Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Sept Iles, QC | IAGA CODE SEPT | Geodetic Latitude 50.21 | Geodetic Longitude -66.24 | Reported HDZF | Sensor Orientation HDZF | Elevation 55 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY SEPTH SEPTD SEPTZ SEPTF 2018-04-04 00:00:00.412 094 16474.65 324.62 50899.20 88888.00 2018-04-04 00:00:00.912 094 16474.66 324.69 50899.22 88888.00 2018-04-04 00:00:01.412 094 16474.65 324.66 50899.22 88888.00 2018-04-04 00:00:01.912 094 16474.67 324.63 50899.25 88888.00 2018-04-04 00:00:02.412 094 16474.68 324.69 50899.29 88888.00 2018-04-04 00:00:02.912 094 16474.66 324.66 50899.31 88888.00 2018-04-04 00:00:03.412 094 16474.67 324.63 50899.30 88888.00 2018-04-04 00:00:03.912 094 16474.70 324.60 50899.22 88888.00 2018-04-04 00:00:04.412 094 16474.72 324.61 50899.22 88888.00 2018-04-04 00:00:04.912 094 16474.70 324.62 50899.18 88888.00 2018-04-04 00:00:05.412 094 16474.70 324.65 50899.21 88888.00 2018-04-04 00:00:05.912 094 16474.70 324.68 50899.29 88888.00 2018-04-04 00:00:06.412 094 16474.71 324.62 50899.28 88888.00 2018-04-04 00:00:06.912 094 16474.68 324.64 50899.32 88888.00 2018-04-04 00:00:07.412 094 16474.66 324.66 50899.30 88888.00 2018-04-04 00:00:07.912 094 16474.67 324.62 50899.27 88888.00 2018-04-04 00:00:08.412 094 16474.68 324.58 50899.21 88888.00 2018-04-04 00:00:08.912 094 16474.72 324.57 50899.26 88888.00 2018-04-04 00:00:09.412 094 16474.71 324.62 50899.29 88888.00 2018-04-04 00:00:09.912 094 16474.72 324.62 50899.28 88888.00 2018-04-04 00:00:10.412 094 16474.71 324.60 50899.29 88888.00 2018-04-04 00:00:10.912 094 16474.68 324.58 50899.26 88888.00 2018-04-04 00:00:11.412 094 16474.68 324.56 50899.21 88888.00 2018-04-04 00:00:11.912 094 16474.71 324.60 50899.23 88888.00 2018-04-04 00:00:12.412 094 16474.75 324.62 50899.22 88888.00 2018-04-04 00:00:12.912 094 16474.82 324.60 50899.18 88888.00 2018-04-04 00:00:13.412 094 16474.81 324.60 50899.22 88888.00 2018-04-04 00:00:13.912 094 16474.83 324.61 50899.25 88888.00 2018-04-04 00:00:14.412 094 16474.81 324.58 50899.27 88888.00 2018-04-04 00:00:14.912 094 16474.77 324.55 50899.29 88888.00 2018-04-04 00:00:15.412 094 16474.80 324.55 50899.31 88888.00 2018-04-04 00:00:15.912 094 16474.79 324.52 50899.27 88888.00 2018-04-04 00:00:16.412 094 16474.80 324.53 50899.21 88888.00 2018-04-04 00:00:16.912 094 16474.84 324.52 50899.22 88888.00 2018-04-04 00:00:17.412 094 16474.88 324.47 50899.23 88888.00 2018-04-04 00:00:17.912 094 16474.83 324.52 50899.21 88888.00 2018-04-04 00:00:18.412 094 16474.81 324.51 50899.25 88888.00 2018-04-04 00:00:18.912 094 16474.79 324.45 50899.23 88888.00 2018-04-04 00:00:19.412 094 16474.81 324.43 50899.18 88888.00 2018-04-04 00:00:19.912 094 16474.79 324.45 50899.14 88888.00 2018-04-04 00:00:20.413 094 16474.77 324.51 50899.17 88888.00 2018-04-04 00:00:20.913 094 16474.79 324.53 50899.14 88888.00 2018-04-04 00:00:21.413 094 16474.75 324.53 50899.13 88888.00 2018-04-04 00:00:21.913 094 16474.75 324.52 50899.21 88888.00 2018-04-04 00:00:22.413 094 16474.74 324.47 50899.20 88888.00 2018-04-04 00:00:22.913 094 16474.75 324.44 50899.17 88888.00 2018-04-04 00:00:23.413 094 16474.77 324.43 50899.18 88888.00 2018-04-04 00:00:23.913 094 16474.76 324.42 50899.14 88888.00 2018-04-04 00:00:24.413 094 16474.75 324.40 50899.16 88888.00 2018-04-04 00:00:24.913 094 16474.74 324.40 50899.14 88888.00 2018-04-04 00:00:25.413 094 16474.74 324.45 50899.14 88888.00 2018-04-04 00:00:25.913 094 16474.74 324.44 50899.14 88888.00 2018-04-04 00:00:26.413 094 16474.73 324.45 50899.16 88888.00 2018-04-04 00:00:26.913 094 16474.70 324.38 50899.13 88888.00 2018-04-04 00:00:27.413 094 16474.72 324.39 50899.09 88888.00 2018-04-04 00:00:27.913 094 16474.74 324.43 50899.14 88888.00 2018-04-04 00:00:28.413 094 16474.73 324.45 50899.12 88888.00 2018-04-04 00:00:28.913 094 16474.77 324.46 50899.10 88888.00 2018-04-04 00:00:29.913 094 16474.75 324.43 50899.20 88888.00 2018-04-04 00:00:30.413 094 16474.74 324.42 50899.19 88888.00 2018-04-04 00:00:30.913 094 16474.74 324.42 50899.14 88888.00 2018-04-04 00:00:31.413 094 16474.71 324.38 50899.13 88888.00 2018-04-04 00:00:31.913 094 16474.71 324.34 50899.12 88888.00 2018-04-04 00:00:32.413 094 16474.75 324.34 50899.13 88888.00 2018-04-04 00:00:32.913 094 16474.76 324.32 50899.13 88888.00 2018-04-04 00:00:33.413 094 16474.77 324.34 50899.21 88888.00 2018-04-04 00:00:33.913 094 16474.77 324.36 50899.22 88888.00 2018-04-04 00:00:34.413 094 16474.77 324.35 50899.21 88888.00 2018-04-04 00:00:34.913 094 16474.76 324.28 50899.12 88888.00 2018-04-04 00:00:35.413 094 16474.73 324.28 50899.14 88888.00 2018-04-04 00:00:35.913 094 16474.71 324.31 50899.17 88888.00 2018-04-04 00:00:36.413 094 16474.75 324.27 50899.17 88888.00 2018-04-04 00:00:36.913 094 16474.72 324.26 50899.14 88888.00 2018-04-04 00:00:37.413 094 16474.68 324.27 50899.19 88888.00 2018-04-04 00:00:37.913 094 16474.66 324.37 50899.23 88888.00 2018-04-04 00:00:38.413 094 16474.68 324.31 50899.19 88888.00 2018-04-04 00:00:38.913 094 16474.66 324.32 50899.13 88888.00 2018-04-04 00:00:39.913 094 16474.67 324.30 50899.23 88888.00 2018-04-04 00:00:40.413 094 16474.64 324.27 50899.20 88888.00 2018-04-04 00:00:40.913 094 16474.59 324.21 50899.16 88888.00 2018-04-04 00:00:41.413 094 16474.59 324.27 50899.19 88888.00 2018-04-04 00:00:41.913 094 16474.61 324.29 50899.18 88888.00 2018-04-04 00:00:42.413 094 16474.62 324.30 50899.16 88888.00 2018-04-04 00:00:42.913 094 16474.62 324.35 50899.20 88888.00 2018-04-04 00:00:43.413 094 16474.62 324.30 50899.17 88888.00 2018-04-04 00:00:43.913 094 16474.63 324.27 50899.22 88888.00 2018-04-04 00:00:44.413 094 16474.65 324.32 50899.18 88888.00 2018-04-04 00:00:44.913 094 16474.59 324.34 50899.19 88888.00 2018-04-04 00:00:45.413 094 16474.61 324.31 50899.18 88888.00 2018-04-04 00:00:45.913 094 16474.62 324.29 50899.14 88888.00 2018-04-04 00:00:46.413 094 16474.61 324.28 50899.10 88888.00 2018-04-04 00:00:46.913 094 16474.59 324.29 50899.14 88888.00 2018-04-04 00:00:47.413 094 16474.57 324.31 50899.17 88888.00 2018-04-04 00:00:47.913 094 16474.58 324.31 50899.21 88888.00 2018-04-04 00:00:48.404 094 16474.54 324.30 50899.25 88888.00 2018-04-04 00:00:48.904 094 16474.50 324.34 50899.34 88888.00 2018-04-04 00:00:49.904 094 16474.57 324.42 50899.27 88888.00 2018-04-04 00:00:50.404 094 16474.59 324.42 50899.27 88888.00 2018-04-04 00:00:50.904 094 16474.64 324.36 50899.32 88888.00 2018-04-04 00:00:51.404 094 16474.59 324.36 50899.35 88888.00 2018-04-04 00:00:51.904 094 16474.57 324.35 50899.40 88888.00 2018-04-04 00:00:52.404 094 16474.56 324.27 50899.40 88888.00 2018-04-04 00:00:52.904 094 16474.58 324.28 50899.40 88888.00 2018-04-04 00:00:53.404 094 16474.59 324.30 50899.32 88888.00 2018-04-04 00:00:53.904 094 16474.61 324.35 50899.22 88888.00 2018-04-04 00:00:54.404 094 16474.59 324.31 50899.23 88888.00 2018-04-04 00:00:54.904 094 16474.62 324.29 50899.29 88888.00 2018-04-04 00:00:55.404 094 16474.64 324.28 50899.21 88888.00 2018-04-04 00:00:55.904 094 16474.61 324.30 50899.16 88888.00 2018-04-04 00:00:56.404 094 16474.63 324.35 50899.14 88888.00 2018-04-04 00:00:56.904 094 16474.64 324.36 50899.20 88888.00 2018-04-04 00:00:57.404 094 16474.67 324.31 50899.23 88888.00 2018-04-04 00:00:57.904 094 16474.67 324.31 50899.26 88888.00 2018-04-04 00:00:58.404 094 16474.66 324.32 50899.26 88888.00 2018-04-04 00:00:58.904 094 16474.66 324.27 50899.22 88888.00 2018-04-04 00:00:59.404 094 16474.67 324.26 50899.18 88888.00 2018-04-04 00:00:59.904 094 16474.64 324.30 50899.18 88888.00 2018-04-04 00:01:00.404 094 16474.66 324.35 50899.16 88888.00 2018-04-04 00:01:00.904 094 16474.66 324.32 50899.11 88888.00 2018-04-04 00:01:01.404 094 16474.67 324.31 50899.14 88888.00 2018-04-04 00:01:01.904 094 16474.68 324.34 50899.17 88888.00 2018-04-04 00:01:02.404 094 16474.70 324.30 50899.23 88888.00 2018-04-04 00:01:02.904 094 16474.70 324.27 50899.25 88888.00 2018-04-04 00:01:03.404 094 16474.71 324.26 50899.22 88888.00 2018-04-04 00:01:03.904 094 16474.67 324.31 50899.22 88888.00 2018-04-04 00:01:04.404 094 16474.64 324.30 50899.22 88888.00 2018-04-04 00:01:04.904 094 16474.67 324.27 50899.22 88888.00 2018-04-04 00:01:05.404 094 16474.71 324.29 50899.22 88888.00 2018-04-04 00:01:05.904 094 16474.75 324.30 50899.19 88888.00 2018-04-04 00:01:06.404 094 16474.76 324.31 50899.21 88888.00 2018-04-04 00:01:06.904 094 16474.75 324.31 50899.19 88888.00 2018-04-04 00:01:07.904 094 16474.72 324.29 50899.26 88888.00 2018-04-04 00:01:08.404 094 16474.71 324.29 50899.25 88888.00 2018-04-04 00:01:08.904 094 16474.73 324.31 50899.26 88888.00 2018-04-04 00:01:09.404 094 16474.72 324.29 50899.22 88888.00 2018-04-04 00:01:09.904 094 16474.70 324.27 50899.23 88888.00 2018-04-04 00:01:10.404 094 16474.74 324.20 50899.22 88888.00 2018-04-04 00:01:10.904 094 16474.79 324.20 50899.23 88888.00 2018-04-04 00:01:11.404 094 16474.79 324.23 50899.23 88888.00 2018-04-04 00:01:11.904 094 16474.82 324.26 50899.23 88888.00 2018-04-04 00:01:12.404 094 16474.79 324.25 50899.29 88888.00 2018-04-04 00:01:12.904 094 16474.77 324.29 50899.29 88888.00 2018-04-04 00:01:13.404 094 16474.77 324.26 50899.28 88888.00 2018-04-04 00:01:13.904 094 16474.80 324.27 50899.26 88888.00 2018-04-04 00:01:14.404 094 16474.77 324.29 50899.17 88888.00 2018-04-04 00:01:14.904 094 16474.76 324.27 50899.14 88888.00 2018-04-04 00:01:15.404 094 16474.76 324.25 50899.19 88888.00 2018-04-04 00:01:15.904 094 16474.80 324.26 50899.21 88888.00 2018-04-04 00:01:16.404 094 16474.73 324.27 50899.25 88888.00 2018-04-04 00:01:16.904 094 16474.75 324.29 50899.28 88888.00 2018-04-04 00:01:17.905 094 16474.79 324.35 50899.23 88888.00 2018-04-04 00:01:18.405 094 16474.82 324.36 50899.14 88888.00 2018-04-04 00:01:18.905 094 16474.80 324.35 50899.13 88888.00 2018-04-04 00:01:19.405 094 16474.79 324.35 50899.18 88888.00 2018-04-04 00:01:19.905 094 16474.79 324.32 50899.23 88888.00 2018-04-04 00:01:20.405 094 16474.77 324.31 50899.22 88888.00 2018-04-04 00:01:20.905 094 16474.77 324.37 50899.21 88888.00 2018-04-04 00:01:21.405 094 16474.82 324.43 50899.23 88888.00 2018-04-04 00:01:21.905 094 16474.85 324.46 50899.25 88888.00 2018-04-04 00:01:22.405 094 16474.86 324.43 50899.23 88888.00 2018-04-04 00:01:22.905 094 16474.81 324.40 50899.25 88888.00 2018-04-04 00:01:23.405 094 16474.81 324.39 50899.21 88888.00 2018-04-04 00:01:23.905 094 16474.79 324.43 50899.20 88888.00 2018-04-04 00:01:24.405 094 16474.80 324.43 50899.19 88888.00 2018-04-04 00:01:24.905 094 16474.83 324.39 50899.25 88888.00 2018-04-04 00:01:25.405 094 16474.85 324.32 50899.26 88888.00 2018-04-04 00:01:25.905 094 16474.85 324.37 50899.28 88888.00 2018-04-04 00:01:26.405 094 16474.82 324.37 50899.27 88888.00 2018-04-04 00:01:26.905 094 16474.83 324.37 50899.29 88888.00 2018-04-04 00:01:27.905 094 16474.85 324.37 50899.32 88888.00 2018-04-04 00:01:28.405 094 16474.80 324.42 50899.27 88888.00 2018-04-04 00:01:28.905 094 16474.77 324.43 50899.19 88888.00 2018-04-04 00:01:29.905 094 16474.80 324.39 50899.21 88888.00 2018-04-04 00:01:30.405 094 16474.81 324.40 50899.17 88888.00 2018-04-04 00:01:30.905 094 16474.80 324.35 50899.11 88888.00 2018-04-04 00:01:31.405 094 16474.81 324.34 50899.12 88888.00 2018-04-04 00:01:31.905 094 16474.84 324.36 50899.16 88888.00 2018-04-04 00:01:32.405 094 16474.81 324.36 50899.20 88888.00 2018-04-04 00:01:32.905 094 16474.81 324.37 50899.21 88888.00 2018-04-04 00:01:33.405 094 16474.83 324.40 50899.20 88888.00 2018-04-04 00:01:33.905 094 16474.82 324.36 50899.09 88888.00 2018-04-04 00:01:34.405 094 16474.79 324.38 50899.11 88888.00 2018-04-04 00:01:34.905 094 16474.80 324.45 50899.17 88888.00 2018-04-04 00:01:35.405 094 16474.80 324.42 50899.16 88888.00 2018-04-04 00:01:35.905 094 16474.80 324.45 50899.14 88888.00 2018-04-04 00:01:36.405 094 16474.76 324.45 50899.16 88888.00 2018-04-04 00:01:36.905 094 16474.77 324.42 50899.25 88888.00 2018-04-04 00:01:37.405 094 16474.77 324.47 50899.28 88888.00 2018-04-04 00:01:37.905 094 16474.81 324.57 50899.27 88888.00 2018-04-04 00:01:38.405 094 16474.85 324.58 50899.27 88888.00 2018-04-04 00:01:38.905 094 16474.82 324.52 50899.23 88888.00 2018-04-04 00:01:39.405 094 16474.80 324.47 50899.25 88888.00 2018-04-04 00:01:39.905 094 16474.81 324.45 50899.25 88888.00 2018-04-04 00:01:40.405 094 16474.85 324.48 50899.26 88888.00 2018-04-04 00:01:40.905 094 16474.89 324.51 50899.31 88888.00 2018-04-04 00:01:41.405 094 16474.85 324.51 50899.30 88888.00 2018-04-04 00:01:41.905 094 16474.83 324.51 50899.28 88888.00 2018-04-04 00:01:42.405 094 16474.84 324.51 50899.21 88888.00 2018-04-04 00:01:42.905 094 16474.86 324.49 50899.25 88888.00 2018-04-04 00:01:43.405 094 16474.81 324.47 50899.31 88888.00 2018-04-04 00:01:43.905 094 16474.86 324.53 50899.32 88888.00 2018-04-04 00:01:44.405 094 16474.85 324.54 50899.29 88888.00 2018-04-04 00:01:44.905 094 16474.84 324.53 50899.31 88888.00 2018-04-04 00:01:45.405 094 16474.84 324.53 50899.32 88888.00 2018-04-04 00:01:45.905 094 16474.89 324.53 50899.39 88888.00 2018-04-04 00:01:46.405 094 16474.89 324.51 50899.32 88888.00 2018-04-04 00:01:46.905 094 16474.93 324.47 50899.26 88888.00 2018-04-04 00:01:47.405 094 16474.93 324.48 50899.25 88888.00 2018-04-04 00:01:47.905 094 16474.92 324.48 50899.28 88888.00 2018-04-04 00:01:48.405 094 16474.92 324.45 50899.27 88888.00 2018-04-04 00:01:48.905 094 16474.96 324.43 50899.32 88888.00 2018-04-04 00:01:49.405 094 16474.96 324.43 50899.28 88888.00 2018-04-04 00:01:49.906 094 16474.99 324.48 50899.22 88888.00 2018-04-04 00:01:50.406 094 16475.02 324.51 50899.23 88888.00 2018-04-04 00:01:50.906 094 16475.01 324.49 50899.26 88888.00 2018-04-04 00:01:51.406 094 16474.97 324.49 50899.30 88888.00 2018-04-04 00:01:51.906 094 16474.97 324.52 50899.34 88888.00 2018-04-04 00:01:52.406 094 16474.98 324.53 50899.31 88888.00 2018-04-04 00:01:52.906 094 16474.98 324.53 50899.26 88888.00 2018-04-04 00:01:53.406 094 16474.97 324.49 50899.26 88888.00 2018-04-04 00:01:53.906 094 16474.96 324.47 50899.25 88888.00 2018-04-04 00:01:54.406 094 16474.96 324.46 50899.22 88888.00 2018-04-04 00:01:54.906 094 16474.94 324.46 50899.23 88888.00 2018-04-04 00:01:55.406 094 16474.91 324.47 50899.30 88888.00 2018-04-04 00:01:55.906 094 16474.93 324.46 50899.28 88888.00 2018-04-04 00:01:56.406 094 16474.90 324.44 50899.29 88888.00 2018-04-04 00:01:56.906 094 16474.93 324.42 50899.27 88888.00 2018-04-04 00:01:57.406 094 16474.96 324.44 50899.35 88888.00 2018-04-04 00:01:57.906 094 16474.94 324.42 50899.36 88888.00 2018-04-04 00:01:58.406 094 16474.94 324.40 50899.35 88888.00 2018-04-04 00:01:58.906 094 16474.93 324.48 50899.34 88888.00 2018-04-04 00:01:59.406 094 16474.99 324.53 50899.35 88888.00 2018-04-04 00:01:59.906 094 16475.02 324.49 50899.36 88888.00 2018-04-04 00:02:00.406 094 16475.05 324.46 50899.31 88888.00 2018-04-04 00:02:00.906 094 16475.00 324.45 50899.27 88888.00 2018-04-04 00:02:01.406 094 16474.96 324.47 50899.23 88888.00 2018-04-04 00:02:01.906 094 16475.00 324.52 50899.26 88888.00 2018-04-04 00:02:02.406 094 16475.00 324.52 50899.22 88888.00 2018-04-04 00:02:02.906 094 16474.99 324.48 50899.27 88888.00 2018-04-04 00:02:03.406 094 16475.00 324.49 50899.30 88888.00 2018-04-04 00:02:03.906 094 16475.03 324.52 50899.22 88888.00 2018-04-04 00:02:04.406 094 16475.03 324.55 50899.21 88888.00 2018-04-04 00:02:04.906 094 16475.03 324.56 50899.25 88888.00 2018-04-04 00:02:05.406 094 16475.03 324.58 50899.29 88888.00 2018-04-04 00:02:05.906 094 16475.00 324.58 50899.30 88888.00 2018-04-04 00:02:06.406 094 16475.01 324.60 50899.28 88888.00 2018-04-04 00:02:06.906 094 16475.02 324.57 50899.28 88888.00 2018-04-04 00:02:07.406 094 16475.05 324.56 50899.28 88888.00 2018-04-04 00:02:07.906 094 16475.03 324.58 50899.31 88888.00 2018-04-04 00:02:08.406 094 16475.02 324.56 50899.31 88888.00 2018-04-04 00:02:08.906 094 16475.06 324.61 50899.35 88888.00 2018-04-04 00:02:09.406 094 16475.10 324.60 50899.34 88888.00 2018-04-04 00:02:09.906 094 16475.08 324.61 50899.32 88888.00 2018-04-04 00:02:10.406 094 16475.07 324.60 50899.29 88888.00 2018-04-04 00:02:10.906 094 16475.09 324.57 50899.26 88888.00 2018-04-04 00:02:11.406 094 16475.11 324.57 50899.34 88888.00 2018-04-04 00:02:11.906 094 16475.14 324.55 50899.31 88888.00 2018-04-04 00:02:12.406 094 16475.14 324.56 50899.30 88888.00 2018-04-04 00:02:12.906 094 16475.12 324.57 50899.29 88888.00 2018-04-04 00:02:13.406 094 16475.11 324.60 50899.29 88888.00 2018-04-04 00:02:13.906 094 16475.12 324.62 50899.29 88888.00 2018-04-04 00:02:14.406 094 16475.10 324.62 50899.35 88888.00 2018-04-04 00:02:14.906 094 16475.07 324.60 50899.32 88888.00 2018-04-04 00:02:15.406 094 16475.09 324.63 50899.28 88888.00 2018-04-04 00:02:15.906 094 16475.07 324.66 50899.27 88888.00 2018-04-04 00:02:16.406 094 16475.01 324.64 50899.29 88888.00 2018-04-04 00:02:16.906 094 16475.01 324.65 50899.30 88888.00 2018-04-04 00:02:17.406 094 16475.00 324.68 50899.32 88888.00 2018-04-04 00:02:17.906 094 16475.05 324.74 50899.30 88888.00 2018-04-04 00:02:18.406 094 16475.08 324.71 50899.23 88888.00 2018-04-04 00:02:18.906 094 16475.08 324.66 50899.23 88888.00 2018-04-04 00:02:19.406 094 16475.03 324.68 50899.25 88888.00 2018-04-04 00:02:19.907 094 16475.07 324.64 50899.28 88888.00 2018-04-04 00:02:20.407 094 16475.09 324.63 50899.26 88888.00 2018-04-04 00:02:21.407 094 16475.08 324.71 50899.18 88888.00 2018-04-04 00:02:21.907 094 16475.07 324.72 50899.21 88888.00 2018-04-04 00:02:22.407 094 16475.08 324.70 50899.21 88888.00 2018-04-04 00:02:22.907 094 16475.08 324.66 50899.21 88888.00 2018-04-04 00:02:23.407 094 16475.05 324.65 50899.22 88888.00 2018-04-04 00:02:23.907 094 16475.07 324.66 50899.21 88888.00 2018-04-04 00:02:24.407 094 16475.03 324.63 50899.21 88888.00 2018-04-04 00:02:24.907 094 16475.08 324.62 50899.27 88888.00 2018-04-04 00:02:25.407 094 16475.08 324.66 50899.22 88888.00 2018-04-04 00:02:25.907 094 16475.06 324.69 50899.21 88888.00 2018-04-04 00:02:26.407 094 16475.06 324.74 50899.22 88888.00 2018-04-04 00:02:26.907 094 16475.06 324.71 50899.21 88888.00 2018-04-04 00:02:27.407 094 16475.03 324.70 50899.20 88888.00 2018-04-04 00:02:27.907 094 16475.07 324.72 50899.21 88888.00 2018-04-04 00:02:28.407 094 16475.08 324.73 50899.21 88888.00 2018-04-04 00:02:28.907 094 16475.08 324.81 50899.21 88888.00 2018-04-04 00:02:29.407 094 16475.10 324.82 50899.21 88888.00 2018-04-04 00:02:29.907 094 16475.15 324.74 50899.22 88888.00 2018-04-04 00:02:30.407 094 16475.15 324.74 50899.26 88888.00 2018-04-04 00:02:31.407 094 16475.16 324.81 50899.23 88888.00 2018-04-04 00:02:31.907 094 16475.16 324.84 50899.27 88888.00 2018-04-04 00:02:32.407 094 16475.18 324.83 50899.22 88888.00 2018-04-04 00:02:32.907 094 16475.16 324.81 50899.23 88888.00 2018-04-04 00:02:33.407 094 16475.14 324.80 50899.23 88888.00 2018-04-04 00:02:33.907 094 16475.14 324.75 50899.25 88888.00 2018-04-04 00:02:34.407 094 16475.14 324.83 50899.30 88888.00 2018-04-04 00:02:34.907 094 16475.11 324.83 50899.23 88888.00 2018-04-04 00:02:35.407 094 16475.15 324.77 50899.21 88888.00 2018-04-04 00:02:35.907 094 16475.17 324.74 50899.22 88888.00 2018-04-04 00:02:36.407 094 16475.14 324.78 50899.25 88888.00 2018-04-04 00:02:36.907 094 16475.15 324.75 50899.18 88888.00 2018-04-04 00:02:37.407 094 16475.19 324.73 50899.20 88888.00 2018-04-04 00:02:37.907 094 16475.19 324.75 50899.27 88888.00 2018-04-04 00:02:38.407 094 16475.18 324.75 50899.29 88888.00 2018-04-04 00:02:38.907 094 16475.12 324.72 50899.28 88888.00 2018-04-04 00:02:39.407 094 16475.14 324.79 50899.31 88888.00 2018-04-04 00:02:39.907 094 16475.17 324.82 50899.34 88888.00 2018-04-04 00:02:40.407 094 16475.23 324.79 50899.35 88888.00 2018-04-04 00:02:40.907 094 16475.25 324.72 50899.35 88888.00 2018-04-04 00:02:41.407 094 16475.25 324.73 50899.32 88888.00 2018-04-04 00:02:41.907 094 16475.23 324.80 50899.27 88888.00 2018-04-04 00:02:42.407 094 16475.24 324.79 50899.31 88888.00 2018-04-04 00:02:42.907 094 16475.23 324.79 50899.35 88888.00 2018-04-04 00:02:43.407 094 16475.21 324.80 50899.36 88888.00 2018-04-04 00:02:43.907 094 16475.24 324.77 50899.29 88888.00 2018-04-04 00:02:44.407 094 16475.24 324.77 50899.28 88888.00 2018-04-04 00:02:44.907 094 16475.23 324.78 50899.29 88888.00 2018-04-04 00:02:45.407 094 16475.24 324.77 50899.30 88888.00 2018-04-04 00:02:45.907 094 16475.27 324.72 50899.26 88888.00 2018-04-04 00:02:46.408 094 16475.27 324.74 50899.28 88888.00 2018-04-04 00:02:46.908 094 16475.30 324.72 50899.25 88888.00 2018-04-04 00:02:47.408 094 16475.28 324.71 50899.22 88888.00 2018-04-04 00:02:47.908 094 16475.28 324.65 50899.27 88888.00 2018-04-04 00:02:48.408 094 16475.28 324.71 50899.32 88888.00 2018-04-04 00:02:48.908 094 16475.29 324.74 50899.37 88888.00 2018-04-04 00:02:49.408 094 16475.27 324.72 50899.34 88888.00 2018-04-04 00:02:49.908 094 16475.24 324.73 50899.30 88888.00 2018-04-04 00:02:50.408 094 16475.23 324.70 50899.27 88888.00 2018-04-04 00:02:51.408 094 16475.25 324.71 50899.18 88888.00 2018-04-04 00:02:51.908 094 16475.24 324.74 50899.20 88888.00 2018-04-04 00:02:52.408 094 16475.24 324.74 50899.22 88888.00 2018-04-04 00:02:52.908 094 16475.27 324.73 50899.25 88888.00 2018-04-04 00:02:53.408 094 16475.30 324.72 50899.19 88888.00 2018-04-04 00:02:53.908 094 16475.28 324.72 50899.21 88888.00 2018-04-04 00:02:54.408 094 16475.24 324.74 50899.27 88888.00 2018-04-04 00:02:54.908 094 16475.26 324.77 50899.30 88888.00 2018-04-04 00:02:55.408 094 16475.27 324.82 50899.23 88888.00 2018-04-04 00:02:55.908 094 16475.27 324.84 50899.26 88888.00 2018-04-04 00:02:56.408 094 16475.24 324.86 50899.22 88888.00 2018-04-04 00:02:56.908 094 16475.21 324.82 50899.27 88888.00 2018-04-04 00:02:57.408 094 16475.24 324.80 50899.31 88888.00 2018-04-04 00:02:57.908 094 16475.25 324.84 50899.36 88888.00 2018-04-04 00:02:58.408 094 16475.27 324.95 50899.31 88888.00 2018-04-04 00:02:58.908 094 16475.26 324.90 50899.30 88888.00 2018-04-04 00:02:59.408 094 16475.25 324.83 50899.37 88888.00 2018-04-04 00:02:59.908 094 16475.23 324.81 50899.39 88888.00 2018-04-04 00:03:00.408 094 16475.26 324.84 50899.34 88888.00 2018-04-04 00:03:00.908 094 16475.23 324.91 50899.28 88888.00 2018-04-04 00:03:01.408 094 16475.16 324.88 50899.26 88888.00 2018-04-04 00:03:01.908 094 16475.17 324.90 50899.31 88888.00 2018-04-04 00:03:02.408 094 16475.21 324.96 50899.36 88888.00 2018-04-04 00:03:02.908 094 16475.25 324.92 50899.29 88888.00 2018-04-04 00:03:03.408 094 16475.26 324.94 50899.20 88888.00 2018-04-04 00:03:03.908 094 16475.24 324.94 50899.26 88888.00 2018-04-04 00:03:04.408 094 16475.26 324.96 50899.29 88888.00 2018-04-04 00:03:04.908 094 16475.27 324.96 50899.23 88888.00 2018-04-04 00:03:05.408 094 16475.29 324.89 50899.28 88888.00 2018-04-04 00:03:05.908 094 16475.27 324.92 50899.32 88888.00 2018-04-04 00:03:06.408 094 16475.24 324.92 50899.30 88888.00 2018-04-04 00:03:06.908 094 16475.26 324.98 50899.29 88888.00 2018-04-04 00:03:07.408 094 16475.25 324.96 50899.31 88888.00 2018-04-04 00:03:07.908 094 16475.25 324.94 50899.30 88888.00 2018-04-04 00:03:08.408 094 16475.29 324.94 50899.27 88888.00 2018-04-04 00:03:08.908 094 16475.32 324.95 50899.28 88888.00 2018-04-04 00:03:09.408 094 16475.30 324.96 50899.31 88888.00 2018-04-04 00:03:09.908 094 16475.26 324.96 50899.34 88888.00 2018-04-04 00:03:10.408 094 16475.27 324.96 50899.29 88888.00 2018-04-04 00:03:10.908 094 16475.30 324.92 50899.31 88888.00 2018-04-04 00:03:11.408 094 16475.30 324.91 50899.30 88888.00 2018-04-04 00:03:11.908 094 16475.27 324.95 50899.31 88888.00 2018-04-04 00:03:12.408 094 16475.26 324.98 50899.37 88888.00 2018-04-04 00:03:12.908 094 16475.26 324.97 50899.37 88888.00 2018-04-04 00:03:13.408 094 16475.26 324.92 50899.35 88888.00 2018-04-04 00:03:13.908 094 16475.29 324.92 50899.37 88888.00 2018-04-04 00:03:14.408 094 16475.30 324.91 50899.34 88888.00 2018-04-04 00:03:14.908 094 16475.29 324.91 50899.32 88888.00 2018-04-04 00:03:15.408 094 16475.28 324.91 50899.36 88888.00 2018-04-04 00:03:15.908 094 16475.30 324.95 50899.39 88888.00 2018-04-04 00:03:16.409 094 16475.25 324.91 50899.38 88888.00 2018-04-04 00:03:16.909 094 16475.26 324.92 50899.40 88888.00 2018-04-04 00:03:17.409 094 16475.28 324.87 50899.37 88888.00 2018-04-04 00:03:17.909 094 16475.34 324.84 50899.37 88888.00 2018-04-04 00:03:18.409 094 16475.30 324.88 50899.36 88888.00 2018-04-04 00:03:18.909 094 16475.30 324.94 50899.35 88888.00 2018-04-04 00:03:19.409 094 16475.30 324.97 50899.36 88888.00 2018-04-04 00:03:19.909 094 16475.30 324.98 50899.32 88888.00 2018-04-04 00:03:20.409 094 16475.32 324.98 50899.28 88888.00 2018-04-04 00:03:20.909 094 16475.34 324.90 50899.27 88888.00 2018-04-04 00:03:21.409 094 16475.33 324.90 50899.29 88888.00 2018-04-04 00:03:21.909 094 16475.28 324.92 50899.34 88888.00 2018-04-04 00:03:22.409 094 16475.30 324.91 50899.35 88888.00 2018-04-04 00:03:22.909 094 16475.30 324.97 50899.31 88888.00 2018-04-04 00:03:23.409 094 16475.33 324.90 50899.34 88888.00 2018-04-04 00:03:23.909 094 16475.38 324.86 50899.36 88888.00 2018-04-04 00:03:24.409 094 16475.41 324.87 50899.34 88888.00 2018-04-04 00:03:24.909 094 16475.36 324.90 50899.32 88888.00 2018-04-04 00:03:25.409 094 16475.37 324.90 50899.35 88888.00 2018-04-04 00:03:25.909 094 16475.40 324.91 50899.39 88888.00 2018-04-04 00:03:26.409 094 16475.40 324.89 50899.34 88888.00 2018-04-04 00:03:26.909 094 16475.35 324.92 50899.35 88888.00 2018-04-04 00:03:27.409 094 16475.38 324.98 50899.36 88888.00 2018-04-04 00:03:27.909 094 16475.35 325.01 50899.36 88888.00 2018-04-04 00:03:28.409 094 16475.34 324.99 50899.32 88888.00 2018-04-04 00:03:28.909 094 16475.32 325.04 50899.34 88888.00 2018-04-04 00:03:29.409 094 16475.29 325.06 50899.37 88888.00 2018-04-04 00:03:29.909 094 16475.35 324.99 50899.40 88888.00 2018-04-04 00:03:30.409 094 16475.41 324.95 50899.43 88888.00 2018-04-04 00:03:30.909 094 16475.46 324.88 50899.40 88888.00 2018-04-04 00:03:31.409 094 16475.44 324.90 50899.37 88888.00 2018-04-04 00:03:31.909 094 16475.46 324.91 50899.34 88888.00 2018-04-04 00:03:32.909 094 16475.41 324.95 50899.35 88888.00 2018-04-04 00:03:33.409 094 16475.41 324.98 50899.39 88888.00 2018-04-04 00:03:33.909 094 16475.38 324.91 50899.36 88888.00 2018-04-04 00:03:34.409 094 16475.36 324.91 50899.40 88888.00 2018-04-04 00:03:34.909 094 16475.34 324.94 50899.44 88888.00 2018-04-04 00:03:35.409 094 16475.36 324.94 50899.44 88888.00 2018-04-04 00:03:35.909 094 16475.37 324.96 50899.44 88888.00 2018-04-04 00:03:36.409 094 16475.36 324.95 50899.37 88888.00 2018-04-04 00:03:36.909 094 16475.36 324.94 50899.37 88888.00 2018-04-04 00:03:37.409 094 16475.35 324.88 50899.35 88888.00 2018-04-04 00:03:37.909 094 16475.35 324.96 50899.30 88888.00 2018-04-04 00:03:38.409 094 16475.30 324.97 50899.32 88888.00 2018-04-04 00:03:38.909 094 16475.30 324.87 50899.30 88888.00 2018-04-04 00:03:39.409 094 16475.33 324.90 50899.32 88888.00 2018-04-04 00:03:39.909 094 16475.35 324.92 50899.31 88888.00 2018-04-04 00:03:40.409 094 16475.33 324.92 50899.31 88888.00 2018-04-04 00:03:40.909 094 16475.32 324.91 50899.31 88888.00 2018-04-04 00:03:41.409 094 16475.33 324.96 50899.30 88888.00 2018-04-04 00:03:41.909 094 16475.29 324.95 50899.34 88888.00 2018-04-04 00:03:42.409 094 16475.23 324.90 50899.40 88888.00 2018-04-04 00:03:42.910 094 16475.21 324.90 50899.40 88888.00 2018-04-04 00:03:43.410 094 16475.25 324.89 50899.38 88888.00 2018-04-04 00:03:43.910 094 16475.26 324.84 50899.30 88888.00 2018-04-04 00:03:44.410 094 16475.27 324.83 50899.28 88888.00 2018-04-04 00:03:44.910 094 16475.27 324.89 50899.28 88888.00 2018-04-04 00:03:45.410 094 16475.28 324.89 50899.36 88888.00 2018-04-04 00:03:45.910 094 16475.27 324.88 50899.36 88888.00 2018-04-04 00:03:46.410 094 16475.26 324.90 50899.31 88888.00 2018-04-04 00:03:46.910 094 16475.25 324.91 50899.34 88888.00 2018-04-04 00:03:47.410 094 16475.23 324.90 50899.38 88888.00 2018-04-04 00:03:47.910 094 16475.19 324.88 50899.30 88888.00 2018-04-04 00:03:48.410 094 16475.25 324.84 50899.34 88888.00 2018-04-04 00:03:48.910 094 16475.27 324.87 50899.40 88888.00 2018-04-04 00:03:49.410 094 16475.28 324.89 50899.35 88888.00 2018-04-04 00:03:49.910 094 16475.25 324.88 50899.39 88888.00 2018-04-04 00:03:50.910 094 16475.26 324.88 50899.38 88888.00 2018-04-04 00:03:51.410 094 16475.24 324.89 50899.38 88888.00 2018-04-04 00:03:51.910 094 16475.20 324.91 50899.40 88888.00 2018-04-04 00:03:52.410 094 16475.23 324.92 50899.43 88888.00 2018-04-04 00:03:52.910 094 16475.23 324.96 50899.41 88888.00 2018-04-04 00:03:53.410 094 16475.20 324.96 50899.34 88888.00 2018-04-04 00:03:53.910 094 16475.24 324.90 50899.35 88888.00 2018-04-04 00:03:54.410 094 16475.20 324.90 50899.39 88888.00 2018-04-04 00:03:54.910 094 16475.21 324.84 50899.38 88888.00 2018-04-04 00:03:55.410 094 16475.21 324.86 50899.35 88888.00 2018-04-04 00:03:55.910 094 16475.19 324.87 50899.37 88888.00 2018-04-04 00:03:56.410 094 16475.23 324.91 50899.34 88888.00 2018-04-04 00:03:56.910 094 16475.24 324.91 50899.34 88888.00 2018-04-04 00:03:57.410 094 16475.27 324.90 50899.31 88888.00 2018-04-04 00:03:57.910 094 16475.26 324.91 50899.31 88888.00 2018-04-04 00:03:58.410 094 16475.25 324.91 50899.31 88888.00 2018-04-04 00:03:58.910 094 16475.25 324.92 50899.35 88888.00 2018-04-04 00:03:59.410 094 16475.27 324.94 50899.38 88888.00 2018-04-04 00:03:59.910 094 16475.25 324.92 50899.37 88888.00 2018-04-04 00:04:00.410 094 16475.24 324.94 50899.36 88888.00 2018-04-04 00:04:00.910 094 16475.24 324.94 50899.37 88888.00 2018-04-04 00:04:01.410 094 16475.24 324.94 50899.38 88888.00 2018-04-04 00:04:01.910 094 16475.20 324.90 50899.36 88888.00 2018-04-04 00:04:02.410 094 16475.23 324.82 50899.37 88888.00 2018-04-04 00:04:02.910 094 16475.28 324.91 50899.44 88888.00 2018-04-04 00:04:03.410 094 16475.26 324.88 50899.44 88888.00 2018-04-04 00:04:03.910 094 16475.26 324.80 50899.41 88888.00 2018-04-04 00:04:04.410 094 16475.25 324.81 50899.48 88888.00 2018-04-04 00:04:04.910 094 16475.25 324.83 50899.48 88888.00 2018-04-04 00:04:05.410 094 16475.25 324.87 50899.49 88888.00 2018-04-04 00:04:05.910 094 16475.21 324.87 50899.49 88888.00 2018-04-04 00:04:06.410 094 16475.19 324.88 50899.45 88888.00 2018-04-04 00:04:06.910 094 16475.19 324.89 50899.43 88888.00 2018-04-04 00:04:07.410 094 16475.23 324.88 50899.46 88888.00 2018-04-04 00:04:07.910 094 16475.21 324.91 50899.46 88888.00 2018-04-04 00:04:08.410 094 16475.19 324.91 50899.45 88888.00 2018-04-04 00:04:08.910 094 16475.20 324.94 50899.41 88888.00 2018-04-04 00:04:09.410 094 16475.23 324.91 50899.29 88888.00 2018-04-04 00:04:09.910 094 16475.24 324.91 50899.34 88888.00 2018-04-04 00:04:10.410 094 16475.17 324.95 50899.36 88888.00 2018-04-04 00:04:10.911 094 16475.17 324.95 50899.37 88888.00 2018-04-04 00:04:11.411 094 16475.18 324.99 50899.44 88888.00 2018-04-04 00:04:11.911 094 16475.23 324.99 50899.40 88888.00 2018-04-04 00:04:12.411 094 16475.21 324.95 50899.36 88888.00 2018-04-04 00:04:12.911 094 16475.20 324.97 50899.36 88888.00 2018-04-04 00:04:13.411 094 16475.20 324.98 50899.39 88888.00 2018-04-04 00:04:13.911 094 16475.20 324.97 50899.41 88888.00 2018-04-04 00:04:14.411 094 16475.21 324.90 50899.38 88888.00 2018-04-04 00:04:14.911 094 16475.25 324.90 50899.41 88888.00 2018-04-04 00:04:15.411 094 16475.24 324.97 50899.40 88888.00 2018-04-04 00:04:15.911 094 16475.23 324.96 50899.38 88888.00 2018-04-04 00:04:16.411 094 16475.24 324.92 50899.32 88888.00 2018-04-04 00:04:16.911 094 16475.25 324.95 50899.37 88888.00 2018-04-04 00:04:17.411 094 16475.24 324.98 50899.44 88888.00 2018-04-04 00:04:17.911 094 16475.23 324.94 50899.45 88888.00 2018-04-04 00:04:18.411 094 16475.25 324.95 50899.43 88888.00 2018-04-04 00:04:18.911 094 16475.24 324.95 50899.40 88888.00 2018-04-04 00:04:19.411 094 16475.21 324.90 50899.41 88888.00 2018-04-04 00:04:19.911 094 16475.18 324.90 50899.41 88888.00 2018-04-04 00:04:20.411 094 16475.19 324.94 50899.45 88888.00 2018-04-04 00:04:20.911 094 16475.25 324.96 50899.45 88888.00 2018-04-04 00:04:21.411 094 16475.26 324.95 50899.37 88888.00 2018-04-04 00:04:21.911 094 16475.26 324.96 50899.40 88888.00 2018-04-04 00:04:22.411 094 16475.26 324.99 50899.43 88888.00 2018-04-04 00:04:22.911 094 16475.23 324.92 50899.46 88888.00 2018-04-04 00:04:23.411 094 16475.21 324.96 50899.52 88888.00 2018-04-04 00:04:24.411 094 16475.25 324.91 50899.46 88888.00 2018-04-04 00:04:24.911 094 16475.23 324.91 50899.44 88888.00 2018-04-04 00:04:25.411 094 16475.21 324.94 50899.48 88888.00 2018-04-04 00:04:25.911 094 16475.20 324.90 50899.45 88888.00 2018-04-04 00:04:26.411 094 16475.21 324.90 50899.44 88888.00 2018-04-04 00:04:26.911 094 16475.26 324.92 50899.39 88888.00 2018-04-04 00:04:27.411 094 16475.24 324.92 50899.39 88888.00 2018-04-04 00:04:27.911 094 16475.21 324.92 50899.40 88888.00 2018-04-04 00:04:28.411 094 16475.19 324.96 50899.40 88888.00 2018-04-04 00:04:28.911 094 16475.16 324.98 50899.36 88888.00 2018-04-04 00:04:29.411 094 16475.17 324.99 50899.38 88888.00 2018-04-04 00:04:29.911 094 16475.23 324.97 50899.36 88888.00 2018-04-04 00:04:30.411 094 16475.23 324.96 50899.35 88888.00 2018-04-04 00:04:30.911 094 16475.24 325.00 50899.37 88888.00 2018-04-04 00:04:31.411 094 16475.24 324.94 50899.30 88888.00 2018-04-04 00:04:31.911 094 16475.19 324.95 50899.30 88888.00 2018-04-04 00:04:32.411 094 16475.23 324.91 50899.30 88888.00 2018-04-04 00:04:32.911 094 16475.24 324.96 50899.32 88888.00 2018-04-04 00:04:33.411 094 16475.25 324.95 50899.38 88888.00 2018-04-04 00:04:33.911 094 16475.27 324.95 50899.43 88888.00 2018-04-04 00:04:34.411 094 16475.27 324.97 50899.41 88888.00 2018-04-04 00:04:34.911 094 16475.27 324.90 50899.40 88888.00 2018-04-04 00:04:35.411 094 16475.28 324.90 50899.38 88888.00 2018-04-04 00:04:35.911 094 16475.26 324.86 50899.38 88888.00 2018-04-04 00:04:36.411 094 16475.27 324.88 50899.38 88888.00 2018-04-04 00:04:36.911 094 16475.25 324.89 50899.39 88888.00 2018-04-04 00:04:37.411 094 16475.25 324.94 50899.37 88888.00 2018-04-04 00:04:37.911 094 16475.23 324.96 50899.36 88888.00 2018-04-04 00:04:38.411 094 16475.24 324.91 50899.41 88888.00 2018-04-04 00:04:38.911 094 16475.21 324.98 50899.41 88888.00 2018-04-04 00:04:39.412 094 16475.27 324.98 50899.40 88888.00 2018-04-04 00:04:39.912 094 16475.27 324.94 50899.43 88888.00 2018-04-04 00:04:40.412 094 16475.20 324.97 50899.44 88888.00 2018-04-04 00:04:40.912 094 16475.18 324.94 50899.41 88888.00 2018-04-04 00:04:41.412 094 16475.26 324.92 50899.43 88888.00 2018-04-04 00:04:41.912 094 16475.29 324.97 50899.39 88888.00 2018-04-04 00:04:42.412 094 16475.27 324.97 50899.40 88888.00 2018-04-04 00:04:42.912 094 16475.21 324.91 50899.38 88888.00 2018-04-04 00:04:43.412 094 16475.24 324.89 50899.35 88888.00 2018-04-04 00:04:43.912 094 16475.24 324.87 50899.36 88888.00 2018-04-04 00:04:44.412 094 16475.21 324.89 50899.34 88888.00 2018-04-04 00:04:44.912 094 16475.19 324.90 50899.37 88888.00 2018-04-04 00:04:45.412 094 16475.23 324.90 50899.38 88888.00 2018-04-04 00:04:45.912 094 16475.26 324.90 50899.39 88888.00 2018-04-04 00:04:46.412 094 16475.24 324.95 50899.31 88888.00 2018-04-04 00:04:46.912 094 16475.23 324.96 50899.30 88888.00 2018-04-04 00:04:47.412 094 16475.20 324.91 50899.29 88888.00 2018-04-04 00:04:47.912 094 16475.20 324.88 50899.30 88888.00 2018-04-04 00:04:48.412 094 16475.19 324.88 50899.34 88888.00 2018-04-04 00:04:48.912 094 16475.17 324.89 50899.35 88888.00 2018-04-04 00:04:49.412 094 16475.21 324.91 50899.34 88888.00 2018-04-04 00:04:49.912 094 16475.25 324.95 50899.27 88888.00 2018-04-04 00:04:50.412 094 16475.23 324.94 50899.29 88888.00 2018-04-04 00:04:50.912 094 16475.23 324.92 50899.36 88888.00 2018-04-04 00:04:51.412 094 16475.19 324.92 50899.40 88888.00 2018-04-04 00:04:51.912 094 16475.19 324.89 50899.37 88888.00 2018-04-04 00:04:52.412 094 16475.20 324.82 50899.39 88888.00 2018-04-04 00:04:52.912 094 16475.20 324.89 50899.32 88888.00 2018-04-04 00:04:53.412 094 16475.19 324.95 50899.27 88888.00 2018-04-04 00:04:53.912 094 16475.19 324.97 50899.35 88888.00 2018-04-04 00:04:54.412 094 16475.17 324.94 50899.41 88888.00 2018-04-04 00:04:54.912 094 16475.21 324.95 50899.38 88888.00 2018-04-04 00:04:55.412 094 16475.27 324.94 50899.30 88888.00 2018-04-04 00:04:55.912 094 16475.26 324.92 50899.35 88888.00 2018-04-04 00:04:56.412 094 16475.23 324.89 50899.27 88888.00 2018-04-04 00:04:56.912 094 16475.20 324.91 50899.27 88888.00 2018-04-04 00:04:57.412 094 16475.20 324.95 50899.29 88888.00 2018-04-04 00:04:57.912 094 16475.23 324.92 50899.31 88888.00 2018-04-04 00:04:58.412 094 16475.19 324.96 50899.31 88888.00 2018-04-04 00:04:58.912 094 16475.21 324.96 50899.30 88888.00 2018-04-04 00:04:59.412 094 16475.20 324.97 50899.22 88888.00 2018-04-04 00:04:59.912 094 16475.24 324.89 50899.19 88888.00 2018-04-04 00:05:00.412 094 16475.25 324.89 50899.20 88888.00 2018-04-04 00:05:00.912 094 16475.27 324.91 50899.22 88888.00 2018-04-04 00:05:01.412 094 16475.25 324.89 50899.29 88888.00 2018-04-04 00:05:01.912 094 16475.24 324.89 50899.31 88888.00 2018-04-04 00:05:02.412 094 16475.24 324.92 50899.25 88888.00 2018-04-04 00:05:02.912 094 16475.25 324.90 50899.27 88888.00 2018-04-04 00:05:03.412 094 16475.23 324.89 50899.28 88888.00 2018-04-04 00:05:03.912 094 16475.23 324.89 50899.32 88888.00 2018-04-04 00:05:04.412 094 16475.29 324.95 50899.30 88888.00 2018-04-04 00:05:04.912 094 16475.34 324.99 50899.27 88888.00 2018-04-04 00:05:05.412 094 16475.33 325.00 50899.28 88888.00 2018-04-04 00:05:05.912 094 16475.33 324.97 50899.29 88888.00 2018-04-04 00:05:06.412 094 16475.33 325.00 50899.29 88888.00 2018-04-04 00:05:06.912 094 16475.38 324.99 50899.31 88888.00 2018-04-04 00:05:07.412 094 16475.41 324.96 50899.34 88888.00 2018-04-04 00:05:07.912 094 16475.40 324.89 50899.29 88888.00 2018-04-04 00:05:08.412 094 16475.35 324.87 50899.30 88888.00 2018-04-04 00:05:08.912 094 16475.36 324.83 50899.29 88888.00 2018-04-04 00:05:09.413 094 16475.38 324.80 50899.25 88888.00 2018-04-04 00:05:09.913 094 16475.42 324.84 50899.13 88888.00 2018-04-04 00:05:10.413 094 16475.35 324.89 50899.13 88888.00 2018-04-04 00:05:10.913 094 16475.32 324.83 50899.16 88888.00 2018-04-04 00:05:11.413 094 16475.33 324.84 50899.20 88888.00 2018-04-04 00:05:11.913 094 16475.35 324.88 50899.26 88888.00 2018-04-04 00:05:12.413 094 16475.36 324.91 50899.23 88888.00 2018-04-04 00:05:12.913 094 16475.42 324.86 50899.26 88888.00 2018-04-04 00:05:13.413 094 16475.45 324.86 50899.30 88888.00 2018-04-04 00:05:13.913 094 16475.45 324.87 50899.35 88888.00 2018-04-04 00:05:14.413 094 16475.45 324.83 50899.30 88888.00 2018-04-04 00:05:14.913 094 16475.45 324.88 50899.29 88888.00 2018-04-04 00:05:15.413 094 16475.45 324.96 50899.29 88888.00 2018-04-04 00:05:15.913 094 16475.49 324.90 50899.29 88888.00 2018-04-04 00:05:16.413 094 16475.49 324.90 50899.36 88888.00 2018-04-04 00:05:16.913 094 16475.50 324.88 50899.32 88888.00 2018-04-04 00:05:17.413 094 16475.51 324.83 50899.34 88888.00 2018-04-04 00:05:17.913 094 16475.52 324.84 50899.34 88888.00 2018-04-04 00:05:18.413 094 16475.54 324.92 50899.30 88888.00 2018-04-04 00:05:18.913 094 16475.54 324.92 50899.34 88888.00 2018-04-04 00:05:19.413 094 16475.50 324.88 50899.31 88888.00 2018-04-04 00:05:19.913 094 16475.53 324.87 50899.31 88888.00 2018-04-04 00:05:20.413 094 16475.52 324.86 50899.30 88888.00 2018-04-04 00:05:20.913 094 16475.53 324.86 50899.28 88888.00 2018-04-04 00:05:21.413 094 16475.56 324.90 50899.30 88888.00 2018-04-04 00:05:21.913 094 16475.58 324.87 50899.30 88888.00 2018-04-04 00:05:22.413 094 16475.59 324.82 50899.31 88888.00 2018-04-04 00:05:22.913 094 16475.59 324.80 50899.36 88888.00 2018-04-04 00:05:23.413 094 16475.62 324.86 50899.30 88888.00 2018-04-04 00:05:23.913 094 16475.63 324.84 50899.27 88888.00 2018-04-04 00:05:24.413 094 16475.61 324.82 50899.32 88888.00 2018-04-04 00:05:24.913 094 16475.62 324.81 50899.41 88888.00 2018-04-04 00:05:25.413 094 16475.62 324.84 50899.40 88888.00 2018-04-04 00:05:25.913 094 16475.61 324.84 50899.41 88888.00 2018-04-04 00:05:26.413 094 16475.58 324.87 50899.39 88888.00 2018-04-04 00:05:26.913 094 16475.56 324.90 50899.38 88888.00 2018-04-04 00:05:27.413 094 16475.60 324.95 50899.41 88888.00 2018-04-04 00:05:27.913 094 16475.59 324.88 50899.45 88888.00 2018-04-04 00:05:28.413 094 16475.56 324.86 50899.44 88888.00 2018-04-04 00:05:28.913 094 16475.55 324.86 50899.38 88888.00 2018-04-04 00:05:29.413 094 16475.58 324.82 50899.30 88888.00 2018-04-04 00:05:29.913 094 16475.56 324.84 50899.27 88888.00 2018-04-04 00:05:30.413 094 16475.56 324.86 50899.27 88888.00 2018-04-04 00:05:30.913 094 16475.58 324.84 50899.29 88888.00 2018-04-04 00:05:31.413 094 16475.61 324.79 50899.27 88888.00 2018-04-04 00:05:31.913 094 16475.61 324.80 50899.21 88888.00 2018-04-04 00:05:32.413 094 16475.55 324.83 50899.19 88888.00 2018-04-04 00:05:32.913 094 16475.56 324.82 50899.20 88888.00 2018-04-04 00:05:33.413 094 16475.55 324.82 50899.18 88888.00 2018-04-04 00:05:33.913 094 16475.55 324.83 50899.22 88888.00 2018-04-04 00:05:34.413 094 16475.55 324.87 50899.28 88888.00 2018-04-04 00:05:34.913 094 16475.53 324.81 50899.22 88888.00 2018-04-04 00:05:35.413 094 16475.50 324.75 50899.26 88888.00 2018-04-04 00:05:35.913 094 16475.46 324.78 50899.29 88888.00 2018-04-04 00:05:36.404 094 16475.49 324.88 50899.34 88888.00 2018-04-04 00:05:36.904 094 16475.51 324.83 50899.35 88888.00 2018-04-04 00:05:37.404 094 16475.49 324.82 50899.36 88888.00 2018-04-04 00:05:37.904 094 16475.49 324.74 50899.36 88888.00 2018-04-04 00:05:38.404 094 16475.52 324.79 50899.32 88888.00 2018-04-04 00:05:38.904 094 16475.53 324.87 50899.30 88888.00 2018-04-04 00:05:39.404 094 16475.51 324.87 50899.32 88888.00 2018-04-04 00:05:39.904 094 16475.47 324.88 50899.34 88888.00 2018-04-04 00:05:40.404 094 16475.46 324.89 50899.40 88888.00 2018-04-04 00:05:40.904 094 16475.47 324.89 50899.38 88888.00 2018-04-04 00:05:41.404 094 16475.49 324.87 50899.39 88888.00 2018-04-04 00:05:41.904 094 16475.45 324.87 50899.36 88888.00 2018-04-04 00:05:42.404 094 16475.46 324.91 50899.41 88888.00 2018-04-04 00:05:42.904 094 16475.47 324.98 50899.43 88888.00 2018-04-04 00:05:43.404 094 16475.47 324.98 50899.37 88888.00 2018-04-04 00:05:43.904 094 16475.44 324.94 50899.31 88888.00 2018-04-04 00:05:44.404 094 16475.41 324.88 50899.34 88888.00 2018-04-04 00:05:44.904 094 16475.35 324.83 50899.35 88888.00 2018-04-04 00:05:45.404 094 16475.33 324.79 50899.30 88888.00 2018-04-04 00:05:45.904 094 16475.36 324.83 50899.30 88888.00 2018-04-04 00:05:46.404 094 16475.36 324.83 50899.28 88888.00 2018-04-04 00:05:46.904 094 16475.38 324.89 50899.27 88888.00 2018-04-04 00:05:47.404 094 16475.41 324.91 50899.28 88888.00 2018-04-04 00:05:47.904 094 16475.42 324.91 50899.22 88888.00 2018-04-04 00:05:48.404 094 16475.41 324.88 50899.22 88888.00 2018-04-04 00:05:48.904 094 16475.41 324.84 50899.29 88888.00 2018-04-04 00:05:49.404 094 16475.45 324.84 50899.29 88888.00 2018-04-04 00:05:49.904 094 16475.41 324.89 50899.34 88888.00 2018-04-04 00:05:50.404 094 16475.41 324.89 50899.40 88888.00 2018-04-04 00:05:50.904 094 16475.41 324.82 50899.38 88888.00 2018-04-04 00:05:51.404 094 16475.38 324.84 50899.37 88888.00 2018-04-04 00:05:51.904 094 16475.42 324.84 50899.35 88888.00 2018-04-04 00:05:52.404 094 16475.42 324.81 50899.30 88888.00 2018-04-04 00:05:52.904 094 16475.38 324.79 50899.31 88888.00 2018-04-04 00:05:53.404 094 16475.43 324.87 50899.30 88888.00 2018-04-04 00:05:53.904 094 16475.44 324.89 50899.32 88888.00 2018-04-04 00:05:54.404 094 16475.44 324.89 50899.31 88888.00 2018-04-04 00:05:54.904 094 16475.44 324.83 50899.31 88888.00 2018-04-04 00:05:55.404 094 16475.45 324.87 50899.32 88888.00 2018-04-04 00:05:55.904 094 16475.41 324.84 50899.32 88888.00 2018-04-04 00:05:56.404 094 16475.41 324.89 50899.31 88888.00 2018-04-04 00:05:56.904 094 16475.40 324.81 50899.31 88888.00 2018-04-04 00:05:57.404 094 16475.42 324.83 50899.32 88888.00 2018-04-04 00:05:57.904 094 16475.47 324.88 50899.34 88888.00 2018-04-04 00:05:58.404 094 16475.50 324.89 50899.36 88888.00 2018-04-04 00:05:58.904 094 16475.50 324.86 50899.45 88888.00 2018-04-04 00:05:59.404 094 16475.49 324.89 50899.45 88888.00 2018-04-04 00:05:59.904 094 16475.45 324.87 50899.43 88888.00 2018-04-04 00:06:00.404 094 16475.46 324.83 50899.41 88888.00 2018-04-04 00:06:00.904 094 16475.51 324.81 50899.37 88888.00 2018-04-04 00:06:01.404 094 16475.50 324.86 50899.30 88888.00 2018-04-04 00:06:01.904 094 16475.45 324.82 50899.32 88888.00 2018-04-04 00:06:02.404 094 16475.44 324.86 50899.36 88888.00 2018-04-04 00:06:02.904 094 16475.49 324.86 50899.31 88888.00 2018-04-04 00:06:03.404 094 16475.50 324.80 50899.28 88888.00 2018-04-04 00:06:03.904 094 16475.51 324.78 50899.31 88888.00 2018-04-04 00:06:04.404 094 16475.54 324.80 50899.34 88888.00 2018-04-04 00:06:04.904 094 16475.56 324.88 50899.31 88888.00 2018-04-04 00:06:05.404 094 16475.54 324.83 50899.27 88888.00 2018-04-04 00:06:05.904 094 16475.52 324.83 50899.29 88888.00 2018-04-04 00:06:06.405 094 16475.53 324.82 50899.31 88888.00 2018-04-04 00:06:06.905 094 16475.51 324.81 50899.26 88888.00 2018-04-04 00:06:07.405 094 16475.50 324.80 50899.26 88888.00 2018-04-04 00:06:07.905 094 16475.52 324.73 50899.32 88888.00 2018-04-04 00:06:08.405 094 16475.47 324.74 50899.35 88888.00 2018-04-04 00:06:08.905 094 16475.50 324.81 50899.32 88888.00 2018-04-04 00:06:09.405 094 16475.49 324.86 50899.32 88888.00 2018-04-04 00:06:09.905 094 16475.51 324.81 50899.31 88888.00 2018-04-04 00:06:10.405 094 16475.53 324.79 50899.31 88888.00 2018-04-04 00:06:10.905 094 16475.53 324.80 50899.36 88888.00 2018-04-04 00:06:11.405 094 16475.51 324.80 50899.29 88888.00 2018-04-04 00:06:11.905 094 16475.54 324.77 50899.28 88888.00 2018-04-04 00:06:12.405 094 16475.55 324.72 50899.29 88888.00 2018-04-04 00:06:12.905 094 16475.59 324.78 50899.30 88888.00 2018-04-04 00:06:13.405 094 16475.60 324.81 50899.29 88888.00 2018-04-04 00:06:13.905 094 16475.62 324.81 50899.27 88888.00 2018-04-04 00:06:14.405 094 16475.62 324.79 50899.27 88888.00 2018-04-04 00:06:14.905 094 16475.64 324.80 50899.35 88888.00 2018-04-04 00:06:15.405 094 16475.62 324.75 50899.36 88888.00 2018-04-04 00:06:15.905 094 16475.64 324.73 50899.35 88888.00 2018-04-04 00:06:16.405 094 16475.65 324.75 50899.27 88888.00 2018-04-04 00:06:16.905 094 16475.60 324.71 50899.28 88888.00 2018-04-04 00:06:17.405 094 16475.58 324.72 50899.31 88888.00 2018-04-04 00:06:17.905 094 16475.58 324.78 50899.30 88888.00 2018-04-04 00:06:18.405 094 16475.59 324.80 50899.30 88888.00 2018-04-04 00:06:18.905 094 16475.56 324.75 50899.25 88888.00 2018-04-04 00:06:19.405 094 16475.60 324.79 50899.23 88888.00 2018-04-04 00:06:19.905 094 16475.59 324.80 50899.25 88888.00 2018-04-04 00:06:20.405 094 16475.54 324.75 50899.30 88888.00 2018-04-04 00:06:20.905 094 16475.56 324.75 50899.30 88888.00 2018-04-04 00:06:21.405 094 16475.56 324.74 50899.28 88888.00 2018-04-04 00:06:21.905 094 16475.58 324.70 50899.22 88888.00 2018-04-04 00:06:22.405 094 16475.60 324.70 50899.27 88888.00 2018-04-04 00:06:22.905 094 16475.59 324.65 50899.34 88888.00 2018-04-04 00:06:23.405 094 16475.60 324.68 50899.31 88888.00 2018-04-04 00:06:23.905 094 16475.63 324.68 50899.34 88888.00 2018-04-04 00:06:24.405 094 16475.64 324.73 50899.38 88888.00 2018-04-04 00:06:24.905 094 16475.61 324.73 50899.36 88888.00 2018-04-04 00:06:25.405 094 16475.62 324.70 50899.35 88888.00 2018-04-04 00:06:25.905 094 16475.60 324.69 50899.32 88888.00 2018-04-04 00:06:26.405 094 16475.56 324.74 50899.36 88888.00 2018-04-04 00:06:26.905 094 16475.56 324.73 50899.34 88888.00 2018-04-04 00:06:27.405 094 16475.59 324.73 50899.29 88888.00 2018-04-04 00:06:27.905 094 16475.58 324.77 50899.27 88888.00 2018-04-04 00:06:28.405 094 16475.58 324.77 50899.29 88888.00 2018-04-04 00:06:28.905 094 16475.59 324.77 50899.31 88888.00 2018-04-04 00:06:29.405 094 16475.62 324.72 50899.35 88888.00 2018-04-04 00:06:29.905 094 16475.62 324.72 50899.31 88888.00 2018-04-04 00:06:30.405 094 16475.59 324.74 50899.37 88888.00 2018-04-04 00:06:30.905 094 16475.56 324.71 50899.35 88888.00 2018-04-04 00:06:31.405 094 16475.54 324.71 50899.37 88888.00 2018-04-04 00:06:31.905 094 16475.51 324.74 50899.37 88888.00 2018-04-04 00:06:32.405 094 16475.50 324.75 50899.38 88888.00 2018-04-04 00:06:32.905 094 16475.45 324.80 50899.37 88888.00 2018-04-04 00:06:33.405 094 16475.49 324.80 50899.28 88888.00 2018-04-04 00:06:33.905 094 16475.53 324.78 50899.27 88888.00 2018-04-04 00:06:34.405 094 16475.53 324.79 50899.31 88888.00 2018-04-04 00:06:34.905 094 16475.54 324.78 50899.28 88888.00 2018-04-04 00:06:35.906 094 16475.59 324.77 50899.28 88888.00 2018-04-04 00:06:36.406 094 16475.61 324.81 50899.31 88888.00 2018-04-04 00:06:36.906 094 16475.63 324.84 50899.32 88888.00 2018-04-04 00:06:37.406 094 16475.60 324.87 50899.37 88888.00 2018-04-04 00:06:37.906 094 16475.61 324.86 50899.35 88888.00 2018-04-04 00:06:38.406 094 16475.64 324.88 50899.36 88888.00 2018-04-04 00:06:38.906 094 16475.64 324.88 50899.41 88888.00 2018-04-04 00:06:39.406 094 16475.62 324.91 50899.40 88888.00 2018-04-04 00:06:39.906 094 16475.60 324.91 50899.32 88888.00 2018-04-04 00:06:40.406 094 16475.61 324.95 50899.35 88888.00 2018-04-04 00:06:40.906 094 16475.62 324.96 50899.37 88888.00 2018-04-04 00:06:41.406 094 16475.60 324.90 50899.29 88888.00 2018-04-04 00:06:41.906 094 16475.63 324.88 50899.25 88888.00 2018-04-04 00:06:42.406 094 16475.62 324.90 50899.27 88888.00 2018-04-04 00:06:42.906 094 16475.63 324.91 50899.28 88888.00 2018-04-04 00:06:43.406 094 16475.63 324.90 50899.27 88888.00 2018-04-04 00:06:43.906 094 16475.63 324.95 50899.30 88888.00 2018-04-04 00:06:44.406 094 16475.62 324.98 50899.35 88888.00 2018-04-04 00:06:44.906 094 16475.60 324.97 50899.31 88888.00 2018-04-04 00:06:45.906 094 16475.62 324.92 50899.27 88888.00 2018-04-04 00:06:46.406 094 16475.65 324.94 50899.29 88888.00 2018-04-04 00:06:46.906 094 16475.67 324.92 50899.26 88888.00 2018-04-04 00:06:47.406 094 16475.67 324.95 50899.23 88888.00 2018-04-04 00:06:47.906 094 16475.64 324.88 50899.23 88888.00 2018-04-04 00:06:48.406 094 16475.63 324.84 50899.27 88888.00 2018-04-04 00:06:48.906 094 16475.64 324.90 50899.31 88888.00 2018-04-04 00:06:49.406 094 16475.68 324.89 50899.31 88888.00 2018-04-04 00:06:49.906 094 16475.70 324.90 50899.26 88888.00 2018-04-04 00:06:50.406 094 16475.71 324.92 50899.21 88888.00 2018-04-04 00:06:50.906 094 16475.71 324.92 50899.31 88888.00 2018-04-04 00:06:51.406 094 16475.69 324.88 50899.31 88888.00 2018-04-04 00:06:51.906 094 16475.70 324.89 50899.30 88888.00 2018-04-04 00:06:52.406 094 16475.70 324.90 50899.30 88888.00 2018-04-04 00:06:52.906 094 16475.73 324.87 50899.31 88888.00 2018-04-04 00:06:53.406 094 16475.72 324.88 50899.35 88888.00 2018-04-04 00:06:53.906 094 16475.68 324.89 50899.36 88888.00 2018-04-04 00:06:54.406 094 16475.63 324.83 50899.27 88888.00 2018-04-04 00:06:54.906 094 16475.63 324.83 50899.25 88888.00 2018-04-04 00:06:55.406 094 16475.64 324.84 50899.30 88888.00 2018-04-04 00:06:55.906 094 16475.65 324.84 50899.40 88888.00 2018-04-04 00:06:56.406 094 16475.65 324.84 50899.31 88888.00 2018-04-04 00:06:56.906 094 16475.62 324.86 50899.28 88888.00 2018-04-04 00:06:57.406 094 16475.65 324.81 50899.34 88888.00 2018-04-04 00:06:57.906 094 16475.68 324.73 50899.30 88888.00 2018-04-04 00:06:58.406 094 16475.68 324.73 50899.32 88888.00 2018-04-04 00:06:58.906 094 16475.68 324.80 50899.37 88888.00 2018-04-04 00:06:59.406 094 16475.70 324.81 50899.37 88888.00 2018-04-04 00:06:59.906 094 16475.69 324.84 50899.37 88888.00 2018-04-04 00:07:00.406 094 16475.69 324.82 50899.35 88888.00 2018-04-04 00:07:00.906 094 16475.70 324.84 50899.31 88888.00 2018-04-04 00:07:01.406 094 16475.74 324.89 50899.29 88888.00 2018-04-04 00:07:01.906 094 16475.76 324.86 50899.30 88888.00 2018-04-04 00:07:02.406 094 16475.77 324.83 50899.36 88888.00 2018-04-04 00:07:02.906 094 16475.77 324.80 50899.32 88888.00 2018-04-04 00:07:03.907 094 16475.73 324.82 50899.43 88888.00 2018-04-04 00:07:04.407 094 16475.76 324.91 50899.44 88888.00 2018-04-04 00:07:04.907 094 16475.78 324.91 50899.36 88888.00 2018-04-04 00:07:05.407 094 16475.72 324.91 50899.31 88888.00 2018-04-04 00:07:05.907 094 16475.71 324.89 50899.36 88888.00 2018-04-04 00:07:06.407 094 16475.77 324.91 50899.40 88888.00 2018-04-04 00:07:06.907 094 16475.80 324.90 50899.36 88888.00 2018-04-04 00:07:07.407 094 16475.79 324.87 50899.29 88888.00 2018-04-04 00:07:07.907 094 16475.78 324.87 50899.28 88888.00 2018-04-04 00:07:08.407 094 16475.77 324.86 50899.27 88888.00 2018-04-04 00:07:08.907 094 16475.78 324.83 50899.30 88888.00 2018-04-04 00:07:09.407 094 16475.78 324.82 50899.35 88888.00 2018-04-04 00:07:09.907 094 16475.76 324.82 50899.37 88888.00 2018-04-04 00:07:10.407 094 16475.72 324.82 50899.40 88888.00 2018-04-04 00:07:10.907 094 16475.73 324.82 50899.39 88888.00 2018-04-04 00:07:11.407 094 16475.77 324.82 50899.34 88888.00 2018-04-04 00:07:11.907 094 16475.76 324.87 50899.36 88888.00 2018-04-04 00:07:12.407 094 16475.74 324.89 50899.35 88888.00 2018-04-04 00:07:12.907 094 16475.74 324.87 50899.34 88888.00 2018-04-04 00:07:13.407 094 16475.73 324.87 50899.39 88888.00 2018-04-04 00:07:13.907 094 16475.72 324.84 50899.39 88888.00 2018-04-04 00:07:14.407 094 16475.76 324.89 50899.40 88888.00 2018-04-04 00:07:14.907 094 16475.78 324.92 50899.43 88888.00 2018-04-04 00:07:15.407 094 16475.78 324.92 50899.44 88888.00 2018-04-04 00:07:15.907 094 16475.79 324.88 50899.48 88888.00 2018-04-04 00:07:16.407 094 16475.76 324.87 50899.49 88888.00 2018-04-04 00:07:16.907 094 16475.74 324.88 50899.45 88888.00 2018-04-04 00:07:17.407 094 16475.79 324.90 50899.41 88888.00 2018-04-04 00:07:17.907 094 16475.76 324.91 50899.38 88888.00 2018-04-04 00:07:18.407 094 16475.74 324.95 50899.31 88888.00 2018-04-04 00:07:18.907 094 16475.77 324.94 50899.32 88888.00 2018-04-04 00:07:19.407 094 16475.79 324.91 50899.37 88888.00 2018-04-04 00:07:19.907 094 16475.79 324.97 50899.36 88888.00 2018-04-04 00:07:20.407 094 16475.79 324.98 50899.36 88888.00 2018-04-04 00:07:20.907 094 16475.81 324.92 50899.36 88888.00 2018-04-04 00:07:21.407 094 16475.82 324.92 50899.36 88888.00 2018-04-04 00:07:21.907 094 16475.78 324.96 50899.35 88888.00 2018-04-04 00:07:22.407 094 16475.79 324.94 50899.39 88888.00 2018-04-04 00:07:22.907 094 16475.81 324.94 50899.37 88888.00 2018-04-04 00:07:23.407 094 16475.82 324.97 50899.36 88888.00 2018-04-04 00:07:23.907 094 16475.82 324.99 50899.35 88888.00 2018-04-04 00:07:24.407 094 16475.82 324.97 50899.38 88888.00 2018-04-04 00:07:24.907 094 16475.82 325.01 50899.34 88888.00 2018-04-04 00:07:25.407 094 16475.79 325.00 50899.32 88888.00 2018-04-04 00:07:25.907 094 16475.79 324.97 50899.28 88888.00 2018-04-04 00:07:26.407 094 16475.78 324.92 50899.31 88888.00 2018-04-04 00:07:26.907 094 16475.82 324.97 50899.35 88888.00 2018-04-04 00:07:27.407 094 16475.85 324.98 50899.36 88888.00 2018-04-04 00:07:27.907 094 16475.82 324.98 50899.37 88888.00 2018-04-04 00:07:28.407 094 16475.79 324.99 50899.36 88888.00 2018-04-04 00:07:28.907 094 16475.79 325.00 50899.36 88888.00 2018-04-04 00:07:29.407 094 16475.82 324.99 50899.32 88888.00 2018-04-04 00:07:29.907 094 16475.79 324.98 50899.29 88888.00 2018-04-04 00:07:30.407 094 16475.80 324.96 50899.27 88888.00 2018-04-04 00:07:30.907 094 16475.77 325.01 50899.31 88888.00 2018-04-04 00:07:31.407 094 16475.79 325.03 50899.35 88888.00 2018-04-04 00:07:31.907 094 16475.78 325.06 50899.37 88888.00 2018-04-04 00:07:32.407 094 16475.78 325.08 50899.32 88888.00 2018-04-04 00:07:32.907 094 16475.77 325.07 50899.32 88888.00 2018-04-04 00:07:33.407 094 16475.77 325.01 50899.31 88888.00 2018-04-04 00:07:33.908 094 16475.80 325.01 50899.32 88888.00 2018-04-04 00:07:34.408 094 16475.79 325.01 50899.39 88888.00 2018-04-04 00:07:34.908 094 16475.77 325.09 50899.37 88888.00 2018-04-04 00:07:35.408 094 16475.79 325.08 50899.35 88888.00 2018-04-04 00:07:35.908 094 16475.82 325.04 50899.36 88888.00 2018-04-04 00:07:36.408 094 16475.81 325.05 50899.38 88888.00 2018-04-04 00:07:37.408 094 16475.84 324.97 50899.32 88888.00 2018-04-04 00:07:37.908 094 16475.86 325.01 50899.31 88888.00 2018-04-04 00:07:38.408 094 16475.82 324.99 50899.31 88888.00 2018-04-04 00:07:38.908 094 16475.81 324.98 50899.29 88888.00 2018-04-04 00:07:39.408 094 16475.85 324.99 50899.37 88888.00 2018-04-04 00:07:39.908 094 16475.86 324.98 50899.38 88888.00 2018-04-04 00:07:40.408 094 16475.82 324.98 50899.36 88888.00 2018-04-04 00:07:40.908 094 16475.86 324.99 50899.32 88888.00 2018-04-04 00:07:41.408 094 16475.85 325.00 50899.32 88888.00 2018-04-04 00:07:41.908 094 16475.81 325.01 50899.36 88888.00 2018-04-04 00:07:42.408 094 16475.81 325.05 50899.38 88888.00 2018-04-04 00:07:42.908 094 16475.85 324.98 50899.40 88888.00 2018-04-04 00:07:43.408 094 16475.86 325.01 50899.36 88888.00 2018-04-04 00:07:43.908 094 16475.87 325.05 50899.37 88888.00 2018-04-04 00:07:44.408 094 16475.86 325.05 50899.46 88888.00 2018-04-04 00:07:44.908 094 16475.85 325.04 50899.49 88888.00 2018-04-04 00:07:45.408 094 16475.82 325.00 50899.48 88888.00 2018-04-04 00:07:45.908 094 16475.84 325.06 50899.46 88888.00 2018-04-04 00:07:46.408 094 16475.82 325.00 50899.44 88888.00 2018-04-04 00:07:47.408 094 16475.82 324.99 50899.30 88888.00 2018-04-04 00:07:47.908 094 16475.81 325.01 50899.30 88888.00 2018-04-04 00:07:48.408 094 16475.84 325.03 50899.37 88888.00 2018-04-04 00:07:48.908 094 16475.86 324.98 50899.40 88888.00 2018-04-04 00:07:49.408 094 16475.85 324.92 50899.36 88888.00 2018-04-04 00:07:49.908 094 16475.85 324.98 50899.40 88888.00 2018-04-04 00:07:50.408 094 16475.84 324.97 50899.43 88888.00 2018-04-04 00:07:50.908 094 16475.85 324.96 50899.39 88888.00 2018-04-04 00:07:51.408 094 16475.87 324.97 50899.41 88888.00 2018-04-04 00:07:51.908 094 16475.86 325.01 50899.43 88888.00 2018-04-04 00:07:52.408 094 16475.80 325.05 50899.50 88888.00 2018-04-04 00:07:52.908 094 16475.79 325.03 50899.45 88888.00 2018-04-04 00:07:53.408 094 16475.80 325.07 50899.39 88888.00 2018-04-04 00:07:53.908 094 16475.79 325.07 50899.40 88888.00 2018-04-04 00:07:54.408 094 16475.78 325.04 50899.40 88888.00 2018-04-04 00:07:54.908 094 16475.84 325.04 50899.36 88888.00 2018-04-04 00:07:55.408 094 16475.82 325.00 50899.37 88888.00 2018-04-04 00:07:55.908 094 16475.80 325.04 50899.38 88888.00 2018-04-04 00:07:56.408 094 16475.79 325.05 50899.34 88888.00 2018-04-04 00:07:56.908 094 16475.77 325.12 50899.40 88888.00 2018-04-04 00:07:57.408 094 16475.73 325.13 50899.43 88888.00 2018-04-04 00:07:57.908 094 16475.78 325.15 50899.40 88888.00 2018-04-04 00:07:58.408 094 16475.78 325.09 50899.31 88888.00 2018-04-04 00:07:58.908 094 16475.77 325.07 50899.38 88888.00 2018-04-04 00:07:59.408 094 16475.76 325.07 50899.40 88888.00 2018-04-04 00:07:59.908 094 16475.78 325.13 50899.40 88888.00 2018-04-04 00:08:00.408 094 16475.78 325.15 50899.36 88888.00 2018-04-04 00:08:00.908 094 16475.77 325.09 50899.39 88888.00 2018-04-04 00:08:01.408 094 16475.77 325.05 50899.40 88888.00 2018-04-04 00:08:01.908 094 16475.72 325.05 50899.41 88888.00 2018-04-04 00:08:02.409 094 16475.72 325.04 50899.37 88888.00 2018-04-04 00:08:02.909 094 16475.71 325.01 50899.38 88888.00 2018-04-04 00:08:03.409 094 16475.69 325.07 50899.37 88888.00 2018-04-04 00:08:03.909 094 16475.71 325.14 50899.36 88888.00 2018-04-04 00:08:04.409 094 16475.73 325.10 50899.31 88888.00 2018-04-04 00:08:04.909 094 16475.73 325.14 50899.37 88888.00 2018-04-04 00:08:05.409 094 16475.76 325.12 50899.34 88888.00 2018-04-04 00:08:05.909 094 16475.71 325.10 50899.39 88888.00 2018-04-04 00:08:06.409 094 16475.73 325.12 50899.40 88888.00 2018-04-04 00:08:06.909 094 16475.78 325.16 50899.40 88888.00 2018-04-04 00:08:07.409 094 16475.78 325.17 50899.37 88888.00 2018-04-04 00:08:07.909 094 16475.78 325.16 50899.38 88888.00 2018-04-04 00:08:08.409 094 16475.79 325.19 50899.34 88888.00 2018-04-04 00:08:08.909 094 16475.78 325.16 50899.36 88888.00 2018-04-04 00:08:09.409 094 16475.78 325.09 50899.35 88888.00 2018-04-04 00:08:09.909 094 16475.78 325.14 50899.31 88888.00 2018-04-04 00:08:10.409 094 16475.79 325.16 50899.29 88888.00 2018-04-04 00:08:10.909 094 16475.79 325.13 50899.27 88888.00 2018-04-04 00:08:11.409 094 16475.82 325.15 50899.28 88888.00 2018-04-04 00:08:11.909 094 16475.85 325.12 50899.31 88888.00 2018-04-04 00:08:12.409 094 16475.82 325.07 50899.32 88888.00 2018-04-04 00:08:12.909 094 16475.80 325.15 50899.30 88888.00 2018-04-04 00:08:13.409 094 16475.79 325.16 50899.25 88888.00 2018-04-04 00:08:13.909 094 16475.80 325.13 50899.29 88888.00 2018-04-04 00:08:14.409 094 16475.78 325.09 50899.31 88888.00 2018-04-04 00:08:14.909 094 16475.76 325.13 50899.31 88888.00 2018-04-04 00:08:15.409 094 16475.76 325.16 50899.34 88888.00 2018-04-04 00:08:15.909 094 16475.74 325.22 50899.35 88888.00 2018-04-04 00:08:16.409 094 16475.77 325.21 50899.27 88888.00 2018-04-04 00:08:16.909 094 16475.73 325.14 50899.26 88888.00 2018-04-04 00:08:17.409 094 16475.76 325.10 50899.28 88888.00 2018-04-04 00:08:17.909 094 16475.77 325.09 50899.30 88888.00 2018-04-04 00:08:18.409 094 16475.76 325.14 50899.25 88888.00 2018-04-04 00:08:18.909 094 16475.80 325.13 50899.25 88888.00 2018-04-04 00:08:19.409 094 16475.77 325.12 50899.26 88888.00 2018-04-04 00:08:19.909 094 16475.78 325.07 50899.31 88888.00 2018-04-04 00:08:20.409 094 16475.81 325.09 50899.30 88888.00 2018-04-04 00:08:20.909 094 16475.78 325.15 50899.25 88888.00 2018-04-04 00:08:21.409 094 16475.77 325.17 50899.22 88888.00 2018-04-04 00:08:21.909 094 16475.80 325.12 50899.31 88888.00 2018-04-04 00:08:22.409 094 16475.82 325.13 50899.35 88888.00 2018-04-04 00:08:22.909 094 16475.80 325.17 50899.29 88888.00 2018-04-04 00:08:23.409 094 16475.77 325.12 50899.27 88888.00 2018-04-04 00:08:23.909 094 16475.77 325.08 50899.30 88888.00 2018-04-04 00:08:24.409 094 16475.78 325.08 50899.28 88888.00 2018-04-04 00:08:24.909 094 16475.78 325.14 50899.31 88888.00 2018-04-04 00:08:25.409 094 16475.79 325.19 50899.35 88888.00 2018-04-04 00:08:25.909 094 16475.81 325.21 50899.35 88888.00 2018-04-04 00:08:26.409 094 16475.76 325.19 50899.30 88888.00 2018-04-04 00:08:26.909 094 16475.77 325.14 50899.31 88888.00 2018-04-04 00:08:27.409 094 16475.77 325.14 50899.29 88888.00 2018-04-04 00:08:27.909 094 16475.76 325.10 50899.28 88888.00 2018-04-04 00:08:28.409 094 16475.78 325.06 50899.29 88888.00 2018-04-04 00:08:28.909 094 16475.79 325.13 50899.29 88888.00 2018-04-04 00:08:29.409 094 16475.80 325.12 50899.27 88888.00 2018-04-04 00:08:29.909 094 16475.81 325.10 50899.23 88888.00 2018-04-04 00:08:30.409 094 16475.80 325.14 50899.27 88888.00 2018-04-04 00:08:30.909 094 16475.79 325.16 50899.29 88888.00 2018-04-04 00:08:31.409 094 16475.79 325.16 50899.29 88888.00 2018-04-04 00:08:31.909 094 16475.77 325.19 50899.27 88888.00 2018-04-04 00:08:32.410 094 16475.79 325.18 50899.31 88888.00 2018-04-04 00:08:32.910 094 16475.85 325.15 50899.38 88888.00 2018-04-04 00:08:33.410 094 16475.85 325.13 50899.34 88888.00 2018-04-04 00:08:33.910 094 16475.84 325.16 50899.34 88888.00 2018-04-04 00:08:34.410 094 16475.81 325.17 50899.34 88888.00 2018-04-04 00:08:34.910 094 16475.78 325.16 50899.35 88888.00 2018-04-04 00:08:35.410 094 16475.76 325.15 50899.32 88888.00 2018-04-04 00:08:35.910 094 16475.74 325.12 50899.34 88888.00 2018-04-04 00:08:36.410 094 16475.72 325.12 50899.38 88888.00 2018-04-04 00:08:36.910 094 16475.79 325.16 50899.36 88888.00 2018-04-04 00:08:37.410 094 16475.76 325.16 50899.34 88888.00 2018-04-04 00:08:37.910 094 16475.76 325.14 50899.28 88888.00 2018-04-04 00:08:38.410 094 16475.80 325.06 50899.29 88888.00 2018-04-04 00:08:38.910 094 16475.82 325.06 50899.32 88888.00 2018-04-04 00:08:39.410 094 16475.73 325.08 50899.29 88888.00 2018-04-04 00:08:39.910 094 16475.69 325.08 50899.34 88888.00 2018-04-04 00:08:40.410 094 16475.71 325.07 50899.35 88888.00 2018-04-04 00:08:40.910 094 16475.72 325.07 50899.32 88888.00 2018-04-04 00:08:41.410 094 16475.74 325.14 50899.36 88888.00 2018-04-04 00:08:41.910 094 16475.74 325.13 50899.29 88888.00 2018-04-04 00:08:42.410 094 16475.76 325.13 50899.31 88888.00 2018-04-04 00:08:42.910 094 16475.70 325.14 50899.38 88888.00 2018-04-04 00:08:43.410 094 16475.70 325.12 50899.40 88888.00 2018-04-04 00:08:43.910 094 16475.71 325.09 50899.39 88888.00 2018-04-04 00:08:44.410 094 16475.71 325.13 50899.37 88888.00 2018-04-04 00:08:44.910 094 16475.70 325.17 50899.38 88888.00 2018-04-04 00:08:45.410 094 16475.70 325.17 50899.39 88888.00 2018-04-04 00:08:45.910 094 16475.72 325.12 50899.36 88888.00 2018-04-04 00:08:46.410 094 16475.69 325.12 50899.34 88888.00 2018-04-04 00:08:46.910 094 16475.69 325.15 50899.40 88888.00 2018-04-04 00:08:47.410 094 16475.65 325.10 50899.39 88888.00 2018-04-04 00:08:47.910 094 16475.67 325.10 50899.43 88888.00 2018-04-04 00:08:48.410 094 16475.70 325.06 50899.40 88888.00 2018-04-04 00:08:48.910 094 16475.64 325.08 50899.37 88888.00 2018-04-04 00:08:49.410 094 16475.64 325.14 50899.40 88888.00 2018-04-04 00:08:49.910 094 16475.68 325.16 50899.41 88888.00 2018-04-04 00:08:50.410 094 16475.68 325.12 50899.41 88888.00 2018-04-04 00:08:50.910 094 16475.67 325.07 50899.41 88888.00 2018-04-04 00:08:51.410 094 16475.69 325.15 50899.41 88888.00 2018-04-04 00:08:51.910 094 16475.69 325.15 50899.40 88888.00 2018-04-04 00:08:52.410 094 16475.68 325.16 50899.44 88888.00 2018-04-04 00:08:52.910 094 16475.68 325.15 50899.44 88888.00 2018-04-04 00:08:53.410 094 16475.70 325.14 50899.45 88888.00 2018-04-04 00:08:53.910 094 16475.68 325.15 50899.43 88888.00 2018-04-04 00:08:54.410 094 16475.67 325.16 50899.45 88888.00 2018-04-04 00:08:54.910 094 16475.65 325.15 50899.43 88888.00 2018-04-04 00:08:55.410 094 16475.64 325.14 50899.35 88888.00 2018-04-04 00:08:55.910 094 16475.68 325.10 50899.36 88888.00 2018-04-04 00:08:56.410 094 16475.69 325.17 50899.36 88888.00 2018-04-04 00:08:56.910 094 16475.69 325.17 50899.34 88888.00 2018-04-04 00:08:57.410 094 16475.65 325.10 50899.38 88888.00 2018-04-04 00:08:57.910 094 16475.62 325.12 50899.41 88888.00 2018-04-04 00:08:58.911 094 16475.65 325.14 50899.34 88888.00 2018-04-04 00:08:59.411 094 16475.65 325.16 50899.37 88888.00 2018-04-04 00:08:59.911 094 16475.64 325.14 50899.40 88888.00 2018-04-04 00:09:00.411 094 16475.63 325.18 50899.43 88888.00 2018-04-04 00:09:00.911 094 16475.64 325.14 50899.43 88888.00 2018-04-04 00:09:01.411 094 16475.68 325.16 50899.40 88888.00 2018-04-04 00:09:01.911 094 16475.67 325.16 50899.46 88888.00 2018-04-04 00:09:02.411 094 16475.63 325.13 50899.40 88888.00 2018-04-04 00:09:02.911 094 16475.62 325.16 50899.37 88888.00 2018-04-04 00:09:03.411 094 16475.64 325.18 50899.37 88888.00 2018-04-04 00:09:03.911 094 16475.64 325.14 50899.35 88888.00 2018-04-04 00:09:04.411 094 16475.67 325.12 50899.28 88888.00 2018-04-04 00:09:04.911 094 16475.70 325.08 50899.28 88888.00 2018-04-04 00:09:05.411 094 16475.72 325.12 50899.38 88888.00 2018-04-04 00:09:05.911 094 16475.71 325.10 50899.44 88888.00 2018-04-04 00:09:06.411 094 16475.71 325.14 50899.43 88888.00 2018-04-04 00:09:06.911 094 16475.70 325.16 50899.45 88888.00 2018-04-04 00:09:07.411 094 16475.68 325.17 50899.44 88888.00 2018-04-04 00:09:07.911 094 16475.65 325.13 50899.40 88888.00 2018-04-04 00:09:08.911 094 16475.64 325.14 50899.26 88888.00 2018-04-04 00:09:09.411 094 16475.65 325.16 50899.30 88888.00 2018-04-04 00:09:09.911 094 16475.69 325.13 50899.37 88888.00 2018-04-04 00:09:10.411 094 16475.70 325.14 50899.39 88888.00 2018-04-04 00:09:10.911 094 16475.65 325.15 50899.35 88888.00 2018-04-04 00:09:11.411 094 16475.71 325.15 50899.35 88888.00 2018-04-04 00:09:11.911 094 16475.73 325.13 50899.34 88888.00 2018-04-04 00:09:12.411 094 16475.72 325.06 50899.31 88888.00 2018-04-04 00:09:12.911 094 16475.72 325.07 50899.29 88888.00 2018-04-04 00:09:13.411 094 16475.72 325.09 50899.26 88888.00 2018-04-04 00:09:13.911 094 16475.72 325.12 50899.29 88888.00 2018-04-04 00:09:14.411 094 16475.69 325.12 50899.34 88888.00 2018-04-04 00:09:14.911 094 16475.69 325.15 50899.34 88888.00 2018-04-04 00:09:15.411 094 16475.71 325.12 50899.34 88888.00 2018-04-04 00:09:15.911 094 16475.72 325.14 50899.36 88888.00 2018-04-04 00:09:16.911 094 16475.72 325.14 50899.31 88888.00 2018-04-04 00:09:17.411 094 16475.70 325.14 50899.31 88888.00 2018-04-04 00:09:17.911 094 16475.70 325.12 50899.31 88888.00 2018-04-04 00:09:18.911 094 16475.72 325.13 50899.27 88888.00 2018-04-04 00:09:19.411 094 16475.70 325.12 50899.26 88888.00 2018-04-04 00:09:19.911 094 16475.68 325.13 50899.23 88888.00 2018-04-04 00:09:20.411 094 16475.65 325.15 50899.29 88888.00 2018-04-04 00:09:20.911 094 16475.65 325.16 50899.31 88888.00 2018-04-04 00:09:21.411 094 16475.68 325.13 50899.30 88888.00 2018-04-04 00:09:21.911 094 16475.71 325.15 50899.29 88888.00 2018-04-04 00:09:22.411 094 16475.69 325.16 50899.27 88888.00 2018-04-04 00:09:22.911 094 16475.65 325.15 50899.29 88888.00 2018-04-04 00:09:23.411 094 16475.67 325.13 50899.29 88888.00 2018-04-04 00:09:23.911 094 16475.65 325.16 50899.30 88888.00 2018-04-04 00:09:24.411 094 16475.63 325.17 50899.32 88888.00 2018-04-04 00:09:24.911 094 16475.62 325.21 50899.38 88888.00 2018-04-04 00:09:25.411 094 16475.68 325.25 50899.47 88888.00 2018-04-04 00:09:25.911 094 16475.74 325.27 50899.41 88888.00 2018-04-04 00:09:26.911 094 16475.69 325.12 50899.29 88888.00 2018-04-04 00:09:27.411 094 16475.68 325.16 50899.32 88888.00 2018-04-04 00:09:27.911 094 16475.61 325.15 50899.35 88888.00 2018-04-04 00:09:28.411 094 16475.61 325.17 50899.30 88888.00 2018-04-04 00:09:28.911 094 16475.63 325.15 50899.36 88888.00 2018-04-04 00:09:29.411 094 16475.64 325.19 50899.40 88888.00 2018-04-04 00:09:29.911 094 16475.64 325.21 50899.40 88888.00 2018-04-04 00:09:30.411 094 16475.67 325.24 50899.39 88888.00 2018-04-04 00:09:30.911 094 16475.63 325.23 50899.36 88888.00 2018-04-04 00:09:31.411 094 16475.65 325.21 50899.31 88888.00 2018-04-04 00:09:31.912 094 16475.65 325.19 50899.29 88888.00 2018-04-04 00:09:32.412 094 16475.68 325.21 50899.30 88888.00 2018-04-04 00:09:32.912 094 16475.68 325.23 50899.27 88888.00 2018-04-04 00:09:33.412 094 16475.67 325.21 50899.27 88888.00 2018-04-04 00:09:33.912 094 16475.64 325.21 50899.28 88888.00 2018-04-04 00:09:34.412 094 16475.67 325.17 50899.28 88888.00 2018-04-04 00:09:34.912 094 16475.64 325.18 50899.23 88888.00 2018-04-04 00:09:35.412 094 16475.64 325.16 50899.27 88888.00 2018-04-04 00:09:35.912 094 16475.60 325.10 50899.29 88888.00 2018-04-04 00:09:36.412 094 16475.59 325.07 50899.37 88888.00 2018-04-04 00:09:36.912 094 16475.64 325.09 50899.35 88888.00 2018-04-04 00:09:37.412 094 16475.65 325.08 50899.32 88888.00 2018-04-04 00:09:37.912 094 16475.65 325.08 50899.37 88888.00 2018-04-04 00:09:38.412 094 16475.64 325.15 50899.34 88888.00 2018-04-04 00:09:38.912 094 16475.64 325.17 50899.34 88888.00 2018-04-04 00:09:39.412 094 16475.68 325.18 50899.40 88888.00 2018-04-04 00:09:39.912 094 16475.71 325.19 50899.36 88888.00 2018-04-04 00:09:40.412 094 16475.68 325.15 50899.39 88888.00 2018-04-04 00:09:40.912 094 16475.67 325.14 50899.45 88888.00 2018-04-04 00:09:41.412 094 16475.67 325.17 50899.39 88888.00 2018-04-04 00:09:41.912 094 16475.69 325.18 50899.39 88888.00 2018-04-04 00:09:42.412 094 16475.71 325.12 50899.36 88888.00 2018-04-04 00:09:42.912 094 16475.68 325.07 50899.35 88888.00 2018-04-04 00:09:43.412 094 16475.64 325.09 50899.28 88888.00 2018-04-04 00:09:43.912 094 16475.61 325.13 50899.26 88888.00 2018-04-04 00:09:44.412 094 16475.64 325.14 50899.32 88888.00 2018-04-04 00:09:44.912 094 16475.62 325.13 50899.31 88888.00 2018-04-04 00:09:45.412 094 16475.62 325.10 50899.30 88888.00 2018-04-04 00:09:45.912 094 16475.63 325.10 50899.26 88888.00 2018-04-04 00:09:46.412 094 16475.65 325.08 50899.25 88888.00 2018-04-04 00:09:46.912 094 16475.68 325.06 50899.25 88888.00 2018-04-04 00:09:47.412 094 16475.64 325.06 50899.23 88888.00 2018-04-04 00:09:47.912 094 16475.65 325.01 50899.28 88888.00 2018-04-04 00:09:48.412 094 16475.68 325.04 50899.29 88888.00 2018-04-04 00:09:48.912 094 16475.68 325.04 50899.29 88888.00 2018-04-04 00:09:49.412 094 16475.68 325.00 50899.32 88888.00 2018-04-04 00:09:49.912 094 16475.67 325.01 50899.30 88888.00 2018-04-04 00:09:50.412 094 16475.70 325.00 50899.31 88888.00 2018-04-04 00:09:50.912 094 16475.73 325.01 50899.38 88888.00 2018-04-04 00:09:51.412 094 16475.70 325.05 50899.36 88888.00 2018-04-04 00:09:51.912 094 16475.64 325.08 50899.28 88888.00 2018-04-04 00:09:52.412 094 16475.60 325.14 50899.28 88888.00 2018-04-04 00:09:52.912 094 16475.64 325.18 50899.32 88888.00 2018-04-04 00:09:53.412 094 16475.68 325.18 50899.40 88888.00 2018-04-04 00:09:53.912 094 16475.67 325.18 50899.41 88888.00 2018-04-04 00:09:54.412 094 16475.68 325.14 50899.35 88888.00 2018-04-04 00:09:54.912 094 16475.69 325.13 50899.28 88888.00 2018-04-04 00:09:55.412 094 16475.68 325.08 50899.31 88888.00 2018-04-04 00:09:55.912 094 16475.69 325.08 50899.35 88888.00 2018-04-04 00:09:56.412 094 16475.72 325.10 50899.34 88888.00 2018-04-04 00:09:56.913 094 16475.71 325.10 50899.36 88888.00 2018-04-04 00:09:57.413 094 16475.70 325.15 50899.34 88888.00 2018-04-04 00:09:57.913 094 16475.70 325.14 50899.32 88888.00 2018-04-04 00:09:58.413 094 16475.73 325.10 50899.32 88888.00 2018-04-04 00:09:58.913 094 16475.74 325.10 50899.28 88888.00 2018-04-04 00:09:59.413 094 16475.77 325.05 50899.35 88888.00 2018-04-04 00:09:59.913 094 16475.80 325.09 50899.35 88888.00 2018-04-04 00:10:00.413 094 16475.77 325.12 50899.32 88888.00 2018-04-04 00:10:00.913 094 16475.77 325.16 50899.35 88888.00 2018-04-04 00:10:01.413 094 16475.77 325.17 50899.35 88888.00 2018-04-04 00:10:01.913 094 16475.73 325.16 50899.35 88888.00 2018-04-04 00:10:02.413 094 16475.74 325.18 50899.36 88888.00 2018-04-04 00:10:02.913 094 16475.71 325.16 50899.39 88888.00 2018-04-04 00:10:03.413 094 16475.67 325.17 50899.40 88888.00 2018-04-04 00:10:03.913 094 16475.65 325.15 50899.40 88888.00 2018-04-04 00:10:04.413 094 16475.65 325.16 50899.39 88888.00 2018-04-04 00:10:04.913 094 16475.70 325.15 50899.39 88888.00 2018-04-04 00:10:05.413 094 16475.71 325.13 50899.37 88888.00 2018-04-04 00:10:05.913 094 16475.73 325.15 50899.36 88888.00 2018-04-04 00:10:06.413 094 16475.77 325.14 50899.35 88888.00 2018-04-04 00:10:06.913 094 16475.78 325.08 50899.37 88888.00 2018-04-04 00:10:07.413 094 16475.77 325.05 50899.32 88888.00 2018-04-04 00:10:07.913 094 16475.73 325.09 50899.30 88888.00 2018-04-04 00:10:08.413 094 16475.77 325.06 50899.31 88888.00 2018-04-04 00:10:08.913 094 16475.80 325.03 50899.28 88888.00 2018-04-04 00:10:09.413 094 16475.80 325.05 50899.29 88888.00 2018-04-04 00:10:10.413 094 16475.76 325.16 50899.31 88888.00 2018-04-04 00:10:10.913 094 16475.74 325.15 50899.30 88888.00 2018-04-04 00:10:11.413 094 16475.72 325.14 50899.31 88888.00 2018-04-04 00:10:11.913 094 16475.68 325.16 50899.27 88888.00 2018-04-04 00:10:12.413 094 16475.72 325.14 50899.34 88888.00 2018-04-04 00:10:12.913 094 16475.70 325.13 50899.36 88888.00 2018-04-04 00:10:13.413 094 16475.69 325.07 50899.32 88888.00 2018-04-04 00:10:13.913 094 16475.64 325.07 50899.34 88888.00 2018-04-04 00:10:14.413 094 16475.67 325.10 50899.32 88888.00 2018-04-04 00:10:14.913 094 16475.63 325.06 50899.31 88888.00 2018-04-04 00:10:15.413 094 16475.61 325.07 50899.31 88888.00 2018-04-04 00:10:15.913 094 16475.60 325.09 50899.27 88888.00 2018-04-04 00:10:16.413 094 16475.59 325.08 50899.27 88888.00 2018-04-04 00:10:16.913 094 16475.60 325.08 50899.34 88888.00 2018-04-04 00:10:17.413 094 16475.59 325.03 50899.38 88888.00 2018-04-04 00:10:17.913 094 16475.62 325.04 50899.37 88888.00 2018-04-04 00:10:18.413 094 16475.61 325.09 50899.39 88888.00 2018-04-04 00:10:18.913 094 16475.63 325.06 50899.35 88888.00 2018-04-04 00:10:19.413 094 16475.64 325.00 50899.30 88888.00 2018-04-04 00:10:19.913 094 16475.60 325.05 50899.30 88888.00 2018-04-04 00:10:20.413 094 16475.61 325.04 50899.26 88888.00 2018-04-04 00:10:20.913 094 16475.64 325.03 50899.25 88888.00 2018-04-04 00:10:21.413 094 16475.67 324.99 50899.28 88888.00 2018-04-04 00:10:21.913 094 16475.68 325.03 50899.34 88888.00 2018-04-04 00:10:22.413 094 16475.67 325.01 50899.34 88888.00 2018-04-04 00:10:22.913 094 16475.62 325.03 50899.34 88888.00 2018-04-04 00:10:23.413 094 16475.64 325.05 50899.38 88888.00 2018-04-04 00:10:23.913 094 16475.68 325.08 50899.43 88888.00 2018-04-04 00:10:24.413 094 16475.64 325.09 50899.46 88888.00 2018-04-04 00:10:24.913 094 16475.64 325.07 50899.39 88888.00 2018-04-04 00:10:25.404 094 16475.69 325.14 50899.40 88888.00 2018-04-04 00:10:25.904 094 16475.69 325.14 50899.41 88888.00 2018-04-04 00:10:26.404 094 16475.69 325.10 50899.39 88888.00 2018-04-04 00:10:26.904 094 16475.67 325.12 50899.38 88888.00 2018-04-04 00:10:27.404 094 16475.67 325.13 50899.40 88888.00 2018-04-04 00:10:27.904 094 16475.65 325.07 50899.38 88888.00 2018-04-04 00:10:28.404 094 16475.68 325.07 50899.38 88888.00 2018-04-04 00:10:28.904 094 16475.69 325.04 50899.37 88888.00 2018-04-04 00:10:29.404 094 16475.74 325.04 50899.40 88888.00 2018-04-04 00:10:30.404 094 16475.77 325.08 50899.40 88888.00 2018-04-04 00:10:30.904 094 16475.76 325.08 50899.38 88888.00 2018-04-04 00:10:31.404 094 16475.74 325.06 50899.41 88888.00 2018-04-04 00:10:31.904 094 16475.77 325.07 50899.37 88888.00 2018-04-04 00:10:32.404 094 16475.76 325.06 50899.31 88888.00 2018-04-04 00:10:32.904 094 16475.77 325.04 50899.30 88888.00 2018-04-04 00:10:33.404 094 16475.78 325.03 50899.35 88888.00 2018-04-04 00:10:33.904 094 16475.81 325.05 50899.39 88888.00 2018-04-04 00:10:34.404 094 16475.82 325.07 50899.37 88888.00 2018-04-04 00:10:34.904 094 16475.80 325.07 50899.36 88888.00 2018-04-04 00:10:35.404 094 16475.80 325.14 50899.37 88888.00 2018-04-04 00:10:35.904 094 16475.77 325.14 50899.40 88888.00 2018-04-04 00:10:36.404 094 16475.78 325.04 50899.34 88888.00 2018-04-04 00:10:36.904 094 16475.80 325.05 50899.30 88888.00 2018-04-04 00:10:37.404 094 16475.78 325.05 50899.27 88888.00 2018-04-04 00:10:37.904 094 16475.81 325.08 50899.28 88888.00 2018-04-04 00:10:38.404 094 16475.82 325.10 50899.34 88888.00 2018-04-04 00:10:38.904 094 16475.82 325.07 50899.34 88888.00 2018-04-04 00:10:39.404 094 16475.81 325.04 50899.34 88888.00 2018-04-04 00:10:40.404 094 16475.85 325.04 50899.29 88888.00 2018-04-04 00:10:40.904 094 16475.86 325.05 50899.28 88888.00 2018-04-04 00:10:41.404 094 16475.82 325.06 50899.27 88888.00 2018-04-04 00:10:41.904 094 16475.82 325.07 50899.27 88888.00 2018-04-04 00:10:42.404 094 16475.86 325.08 50899.23 88888.00 2018-04-04 00:10:42.904 094 16475.87 325.08 50899.25 88888.00 2018-04-04 00:10:43.404 094 16475.82 325.13 50899.28 88888.00 2018-04-04 00:10:43.904 094 16475.85 325.05 50899.26 88888.00 2018-04-04 00:10:44.404 094 16475.86 325.00 50899.32 88888.00 2018-04-04 00:10:44.904 094 16475.84 325.05 50899.34 88888.00 2018-04-04 00:10:45.404 094 16475.80 325.08 50899.25 88888.00 2018-04-04 00:10:45.904 094 16475.85 325.03 50899.25 88888.00 2018-04-04 00:10:46.404 094 16475.81 325.00 50899.29 88888.00 2018-04-04 00:10:46.904 094 16475.81 325.08 50899.30 88888.00 2018-04-04 00:10:47.404 094 16475.85 325.09 50899.28 88888.00 2018-04-04 00:10:47.904 094 16475.84 325.07 50899.29 88888.00 2018-04-04 00:10:48.404 094 16475.84 325.09 50899.29 88888.00 2018-04-04 00:10:48.904 094 16475.86 325.06 50899.28 88888.00 2018-04-04 00:10:49.404 094 16475.85 325.05 50899.28 88888.00 2018-04-04 00:10:49.904 094 16475.81 325.09 50899.32 88888.00 2018-04-04 00:10:50.404 094 16475.80 325.08 50899.31 88888.00 2018-04-04 00:10:50.904 094 16475.77 325.04 50899.27 88888.00 2018-04-04 00:10:51.404 094 16475.79 325.05 50899.32 88888.00 2018-04-04 00:10:51.904 094 16475.78 325.06 50899.37 88888.00 2018-04-04 00:10:52.404 094 16475.78 325.05 50899.34 88888.00 2018-04-04 00:10:52.904 094 16475.77 325.01 50899.37 88888.00 2018-04-04 00:10:53.404 094 16475.77 325.01 50899.40 88888.00 2018-04-04 00:10:53.904 094 16475.79 324.97 50899.35 88888.00 2018-04-04 00:10:54.404 094 16475.76 324.96 50899.31 88888.00 2018-04-04 00:10:54.904 094 16475.73 324.98 50899.37 88888.00 2018-04-04 00:10:55.405 094 16475.72 324.99 50899.36 88888.00 2018-04-04 00:10:55.905 094 16475.74 325.01 50899.35 88888.00 2018-04-04 00:10:56.405 094 16475.76 325.03 50899.32 88888.00 2018-04-04 00:10:56.905 094 16475.80 325.05 50899.28 88888.00 2018-04-04 00:10:57.405 094 16475.79 325.03 50899.31 88888.00 2018-04-04 00:10:57.905 094 16475.78 325.01 50899.37 88888.00 2018-04-04 00:10:58.405 094 16475.76 325.06 50899.32 88888.00 2018-04-04 00:10:58.905 094 16475.77 325.04 50899.29 88888.00 2018-04-04 00:10:59.405 094 16475.81 325.07 50899.34 88888.00 2018-04-04 00:10:59.905 094 16475.76 325.06 50899.32 88888.00 2018-04-04 00:11:00.405 094 16475.74 325.05 50899.34 88888.00 2018-04-04 00:11:00.905 094 16475.77 325.01 50899.35 88888.00 2018-04-04 00:11:01.405 094 16475.77 324.94 50899.31 88888.00 2018-04-04 00:11:01.905 094 16475.76 324.97 50899.31 88888.00 2018-04-04 00:11:02.405 094 16475.76 325.00 50899.34 88888.00 2018-04-04 00:11:02.905 094 16475.74 324.94 50899.40 88888.00 2018-04-04 00:11:03.405 094 16475.74 324.92 50899.40 88888.00 2018-04-04 00:11:03.905 094 16475.77 324.95 50899.37 88888.00 2018-04-04 00:11:04.405 094 16475.74 324.99 50899.35 88888.00 2018-04-04 00:11:04.905 094 16475.76 325.01 50899.37 88888.00 2018-04-04 00:11:05.405 094 16475.79 324.98 50899.34 88888.00 2018-04-04 00:11:05.905 094 16475.78 325.00 50899.34 88888.00 2018-04-04 00:11:06.405 094 16475.74 324.99 50899.31 88888.00 2018-04-04 00:11:06.905 094 16475.72 324.98 50899.37 88888.00 2018-04-04 00:11:07.405 094 16475.72 324.98 50899.39 88888.00 2018-04-04 00:11:07.905 094 16475.74 324.97 50899.37 88888.00 2018-04-04 00:11:08.405 094 16475.74 324.94 50899.29 88888.00 2018-04-04 00:11:08.905 094 16475.77 324.88 50899.29 88888.00 2018-04-04 00:11:09.405 094 16475.78 324.90 50899.32 88888.00 2018-04-04 00:11:09.905 094 16475.74 324.94 50899.32 88888.00 2018-04-04 00:11:10.405 094 16475.74 324.91 50899.28 88888.00 2018-04-04 00:11:10.905 094 16475.71 324.89 50899.28 88888.00 2018-04-04 00:11:11.405 094 16475.71 324.84 50899.25 88888.00 2018-04-04 00:11:11.905 094 16475.74 324.84 50899.23 88888.00 2018-04-04 00:11:12.405 094 16475.73 324.87 50899.20 88888.00 2018-04-04 00:11:12.905 094 16475.77 324.88 50899.18 88888.00 2018-04-04 00:11:13.405 094 16475.81 324.89 50899.22 88888.00 2018-04-04 00:11:13.905 094 16475.78 324.88 50899.23 88888.00 2018-04-04 00:11:14.405 094 16475.77 324.91 50899.25 88888.00 2018-04-04 00:11:14.905 094 16475.74 324.90 50899.35 88888.00 2018-04-04 00:11:15.405 094 16475.72 324.86 50899.40 88888.00 2018-04-04 00:11:15.905 094 16475.73 324.87 50899.35 88888.00 2018-04-04 00:11:16.405 094 16475.76 324.86 50899.34 88888.00 2018-04-04 00:11:16.905 094 16475.76 324.89 50899.30 88888.00 2018-04-04 00:11:17.405 094 16475.78 324.92 50899.27 88888.00 2018-04-04 00:11:17.905 094 16475.74 324.89 50899.30 88888.00 2018-04-04 00:11:18.405 094 16475.71 324.86 50899.32 88888.00 2018-04-04 00:11:18.905 094 16475.73 324.87 50899.29 88888.00 2018-04-04 00:11:19.405 094 16475.76 324.89 50899.31 88888.00 2018-04-04 00:11:19.905 094 16475.76 324.89 50899.36 88888.00 2018-04-04 00:11:20.405 094 16475.77 324.88 50899.36 88888.00 2018-04-04 00:11:20.905 094 16475.77 324.84 50899.34 88888.00 2018-04-04 00:11:21.405 094 16475.74 324.88 50899.31 88888.00 2018-04-04 00:11:21.905 094 16475.73 324.84 50899.37 88888.00 2018-04-04 00:11:22.405 094 16475.76 324.84 50899.35 88888.00 2018-04-04 00:11:22.905 094 16475.77 324.82 50899.32 88888.00 2018-04-04 00:11:23.405 094 16475.80 324.83 50899.31 88888.00 2018-04-04 00:11:23.905 094 16475.80 324.81 50899.36 88888.00 2018-04-04 00:11:24.405 094 16475.77 324.81 50899.36 88888.00 2018-04-04 00:11:24.905 094 16475.74 324.84 50899.36 88888.00 2018-04-04 00:11:25.406 094 16475.72 324.84 50899.35 88888.00 2018-04-04 00:11:25.906 094 16475.72 324.79 50899.32 88888.00 2018-04-04 00:11:26.406 094 16475.72 324.72 50899.28 88888.00 2018-04-04 00:11:26.906 094 16475.77 324.74 50899.31 88888.00 2018-04-04 00:11:27.406 094 16475.76 324.80 50899.27 88888.00 2018-04-04 00:11:27.906 094 16475.74 324.79 50899.32 88888.00 2018-04-04 00:11:28.406 094 16475.71 324.78 50899.35 88888.00 2018-04-04 00:11:28.906 094 16475.73 324.79 50899.35 88888.00 2018-04-04 00:11:29.406 094 16475.74 324.80 50899.34 88888.00 2018-04-04 00:11:29.906 094 16475.73 324.73 50899.30 88888.00 2018-04-04 00:11:30.406 094 16475.71 324.71 50899.37 88888.00 2018-04-04 00:11:30.906 094 16475.69 324.69 50899.31 88888.00 2018-04-04 00:11:31.406 094 16475.70 324.72 50899.32 88888.00 2018-04-04 00:11:31.906 094 16475.69 324.75 50899.35 88888.00 2018-04-04 00:11:32.406 094 16475.68 324.68 50899.35 88888.00 2018-04-04 00:11:32.906 094 16475.68 324.70 50899.36 88888.00 2018-04-04 00:11:33.406 094 16475.72 324.73 50899.32 88888.00 2018-04-04 00:11:33.906 094 16475.67 324.74 50899.32 88888.00 2018-04-04 00:11:34.406 094 16475.62 324.73 50899.34 88888.00 2018-04-04 00:11:34.906 094 16475.61 324.74 50899.26 88888.00 2018-04-04 00:11:35.406 094 16475.62 324.71 50899.32 88888.00 2018-04-04 00:11:35.906 094 16475.64 324.72 50899.38 88888.00 2018-04-04 00:11:36.406 094 16475.65 324.88 50899.39 88888.00 2018-04-04 00:11:36.906 094 16475.68 324.78 50899.34 88888.00 2018-04-04 00:11:37.406 094 16475.68 324.72 50899.37 88888.00 2018-04-04 00:11:37.906 094 16475.69 324.73 50899.35 88888.00 2018-04-04 00:11:38.406 094 16475.70 324.77 50899.30 88888.00 2018-04-04 00:11:38.906 094 16475.65 324.74 50899.28 88888.00 2018-04-04 00:11:39.406 094 16475.62 324.73 50899.29 88888.00 2018-04-04 00:11:39.906 094 16475.65 324.75 50899.32 88888.00 2018-04-04 00:11:40.406 094 16475.68 324.75 50899.34 88888.00 2018-04-04 00:11:40.906 094 16475.68 324.72 50899.28 88888.00 2018-04-04 00:11:41.906 094 16475.63 324.72 50899.32 88888.00 2018-04-04 00:11:42.406 094 16475.63 324.77 50899.34 88888.00 2018-04-04 00:11:42.906 094 16475.62 324.75 50899.38 88888.00 2018-04-04 00:11:43.406 094 16475.64 324.79 50899.31 88888.00 2018-04-04 00:11:43.906 094 16475.63 324.75 50899.34 88888.00 2018-04-04 00:11:44.406 094 16475.68 324.72 50899.28 88888.00 2018-04-04 00:11:44.906 094 16475.64 324.68 50899.25 88888.00 2018-04-04 00:11:45.406 094 16475.64 324.66 50899.28 88888.00 2018-04-04 00:11:45.906 094 16475.64 324.66 50899.30 88888.00 2018-04-04 00:11:46.406 094 16475.61 324.66 50899.30 88888.00 2018-04-04 00:11:46.906 094 16475.64 324.65 50899.31 88888.00 2018-04-04 00:11:47.406 094 16475.67 324.62 50899.31 88888.00 2018-04-04 00:11:47.906 094 16475.68 324.62 50899.28 88888.00 2018-04-04 00:11:48.406 094 16475.69 324.61 50899.30 88888.00 2018-04-04 00:11:48.906 094 16475.67 324.58 50899.31 88888.00 2018-04-04 00:11:49.406 094 16475.68 324.63 50899.31 88888.00 2018-04-04 00:11:49.906 094 16475.68 324.66 50899.27 88888.00 2018-04-04 00:11:50.406 094 16475.69 324.69 50899.21 88888.00 2018-04-04 00:11:50.906 094 16475.71 324.69 50899.22 88888.00 2018-04-04 00:11:51.906 094 16475.70 324.71 50899.21 88888.00 2018-04-04 00:11:52.406 094 16475.70 324.69 50899.25 88888.00 2018-04-04 00:11:52.906 094 16475.71 324.65 50899.32 88888.00 2018-04-04 00:11:53.406 094 16475.71 324.69 50899.29 88888.00 2018-04-04 00:11:53.906 094 16475.68 324.71 50899.28 88888.00 2018-04-04 00:11:54.406 094 16475.69 324.73 50899.29 88888.00 2018-04-04 00:11:54.906 094 16475.69 324.69 50899.29 88888.00 2018-04-04 00:11:55.406 094 16475.64 324.64 50899.34 88888.00 2018-04-04 00:11:55.906 094 16475.61 324.65 50899.27 88888.00 2018-04-04 00:11:56.406 094 16475.63 324.71 50899.25 88888.00 2018-04-04 00:11:56.907 094 16475.64 324.66 50899.28 88888.00 2018-04-04 00:11:57.407 094 16475.67 324.63 50899.30 88888.00 2018-04-04 00:11:57.907 094 16475.69 324.68 50899.30 88888.00 2018-04-04 00:11:58.407 094 16475.65 324.72 50899.30 88888.00 2018-04-04 00:11:58.907 094 16475.64 324.71 50899.31 88888.00 2018-04-04 00:11:59.907 094 16475.65 324.70 50899.30 88888.00 2018-04-04 00:12:00.407 094 16475.60 324.64 50899.34 88888.00 2018-04-04 00:12:00.907 094 16475.62 324.68 50899.29 88888.00 2018-04-04 00:12:01.907 094 16475.62 324.66 50899.35 88888.00 2018-04-04 00:12:02.407 094 16475.67 324.69 50899.34 88888.00 2018-04-04 00:12:02.907 094 16475.71 324.63 50899.31 88888.00 2018-04-04 00:12:03.407 094 16475.72 324.65 50899.36 88888.00 2018-04-04 00:12:03.907 094 16475.71 324.66 50899.28 88888.00 2018-04-04 00:12:04.407 094 16475.68 324.71 50899.27 88888.00 2018-04-04 00:12:04.907 094 16475.70 324.73 50899.25 88888.00 2018-04-04 00:12:05.407 094 16475.73 324.71 50899.23 88888.00 2018-04-04 00:12:05.907 094 16475.69 324.68 50899.25 88888.00 2018-04-04 00:12:06.407 094 16475.68 324.63 50899.29 88888.00 2018-04-04 00:12:06.907 094 16475.69 324.56 50899.31 88888.00 2018-04-04 00:12:07.407 094 16475.72 324.57 50899.29 88888.00 2018-04-04 00:12:07.907 094 16475.68 324.55 50899.29 88888.00 2018-04-04 00:12:08.407 094 16475.67 324.60 50899.34 88888.00 2018-04-04 00:12:08.907 094 16475.67 324.61 50899.35 88888.00 2018-04-04 00:12:09.907 094 16475.67 324.56 50899.29 88888.00 2018-04-04 00:12:10.407 094 16475.69 324.54 50899.34 88888.00 2018-04-04 00:12:10.907 094 16475.64 324.56 50899.37 88888.00 2018-04-04 00:12:11.407 094 16475.67 324.57 50899.37 88888.00 2018-04-04 00:12:11.907 094 16475.64 324.62 50899.30 88888.00 2018-04-04 00:12:12.407 094 16475.65 324.64 50899.34 88888.00 2018-04-04 00:12:12.907 094 16475.65 324.66 50899.40 88888.00 2018-04-04 00:12:13.407 094 16475.64 324.63 50899.40 88888.00 2018-04-04 00:12:13.907 094 16475.64 324.64 50899.40 88888.00 2018-04-04 00:12:14.407 094 16475.64 324.68 50899.43 88888.00 2018-04-04 00:12:14.907 094 16475.67 324.68 50899.48 88888.00 2018-04-04 00:12:15.407 094 16475.62 324.64 50899.47 88888.00 2018-04-04 00:12:15.907 094 16475.62 324.68 50899.47 88888.00 2018-04-04 00:12:16.407 094 16475.63 324.63 50899.46 88888.00 2018-04-04 00:12:16.907 094 16475.68 324.54 50899.39 88888.00 2018-04-04 00:12:17.407 094 16475.68 324.53 50899.36 88888.00 2018-04-04 00:12:17.907 094 16475.70 324.51 50899.41 88888.00 2018-04-04 00:12:18.407 094 16475.68 324.51 50899.41 88888.00 2018-04-04 00:12:18.907 094 16475.68 324.55 50899.40 88888.00 2018-04-04 00:12:19.407 094 16475.67 324.58 50899.41 88888.00 2018-04-04 00:12:19.907 094 16475.65 324.58 50899.45 88888.00 2018-04-04 00:12:20.407 094 16475.68 324.56 50899.45 88888.00 2018-04-04 00:12:20.907 094 16475.69 324.54 50899.45 88888.00 2018-04-04 00:12:21.407 094 16475.64 324.63 50899.37 88888.00 2018-04-04 00:12:21.907 094 16475.63 324.63 50899.29 88888.00 2018-04-04 00:12:22.407 094 16475.61 324.57 50899.37 88888.00 2018-04-04 00:12:22.907 094 16475.60 324.62 50899.36 88888.00 2018-04-04 00:12:23.407 094 16475.61 324.65 50899.38 88888.00 2018-04-04 00:12:23.907 094 16475.67 324.66 50899.37 88888.00 2018-04-04 00:12:24.407 094 16475.64 324.62 50899.35 88888.00 2018-04-04 00:12:24.908 094 16475.61 324.61 50899.32 88888.00 2018-04-04 00:12:25.408 094 16475.60 324.62 50899.32 88888.00 2018-04-04 00:12:25.908 094 16475.62 324.64 50899.30 88888.00 2018-04-04 00:12:26.408 094 16475.60 324.64 50899.29 88888.00 2018-04-04 00:12:26.908 094 16475.61 324.68 50899.31 88888.00 2018-04-04 00:12:27.408 094 16475.64 324.69 50899.34 88888.00 2018-04-04 00:12:27.908 094 16475.64 324.60 50899.35 88888.00 2018-04-04 00:12:28.408 094 16475.62 324.61 50899.30 88888.00 2018-04-04 00:12:28.908 094 16475.60 324.57 50899.30 88888.00 2018-04-04 00:12:29.408 094 16475.62 324.56 50899.34 88888.00 2018-04-04 00:12:29.908 094 16475.61 324.60 50899.37 88888.00 2018-04-04 00:12:30.408 094 16475.61 324.57 50899.41 88888.00 2018-04-04 00:12:30.908 094 16475.62 324.60 50899.38 88888.00 2018-04-04 00:12:31.408 094 16475.62 324.61 50899.39 88888.00 2018-04-04 00:12:31.908 094 16475.63 324.62 50899.34 88888.00 2018-04-04 00:12:32.408 094 16475.63 324.65 50899.35 88888.00 2018-04-04 00:12:32.908 094 16475.62 324.66 50899.36 88888.00 2018-04-04 00:12:33.408 094 16475.61 324.64 50899.40 88888.00 2018-04-04 00:12:33.908 094 16475.61 324.65 50899.40 88888.00 2018-04-04 00:12:34.408 094 16475.63 324.70 50899.37 88888.00 2018-04-04 00:12:34.908 094 16475.63 324.71 50899.32 88888.00 2018-04-04 00:12:35.408 094 16475.70 324.65 50899.35 88888.00 2018-04-04 00:12:35.908 094 16475.71 324.64 50899.31 88888.00 2018-04-04 00:12:36.408 094 16475.71 324.66 50899.31 88888.00 2018-04-04 00:12:36.908 094 16475.74 324.66 50899.28 88888.00 2018-04-04 00:12:37.408 094 16475.68 324.63 50899.35 88888.00 2018-04-04 00:12:37.908 094 16475.67 324.58 50899.37 88888.00 2018-04-04 00:12:38.408 094 16475.68 324.57 50899.32 88888.00 2018-04-04 00:12:38.908 094 16475.68 324.57 50899.27 88888.00 2018-04-04 00:12:39.408 094 16475.65 324.57 50899.32 88888.00 2018-04-04 00:12:39.908 094 16475.65 324.60 50899.39 88888.00 2018-04-04 00:12:40.408 094 16475.67 324.62 50899.37 88888.00 2018-04-04 00:12:40.908 094 16475.67 324.60 50899.34 88888.00 2018-04-04 00:12:41.408 094 16475.67 324.60 50899.35 88888.00 2018-04-04 00:12:41.908 094 16475.65 324.58 50899.32 88888.00 2018-04-04 00:12:42.408 094 16475.63 324.56 50899.35 88888.00 2018-04-04 00:12:43.408 094 16475.70 324.61 50899.26 88888.00 2018-04-04 00:12:43.908 094 16475.67 324.58 50899.27 88888.00 2018-04-04 00:12:44.408 094 16475.64 324.52 50899.28 88888.00 2018-04-04 00:12:44.908 094 16475.64 324.52 50899.31 88888.00 2018-04-04 00:12:45.408 094 16475.61 324.49 50899.34 88888.00 2018-04-04 00:12:45.908 094 16475.61 324.48 50899.35 88888.00 2018-04-04 00:12:46.408 094 16475.65 324.48 50899.31 88888.00 2018-04-04 00:12:46.908 094 16475.65 324.46 50899.34 88888.00 2018-04-04 00:12:47.408 094 16475.67 324.47 50899.31 88888.00 2018-04-04 00:12:47.908 094 16475.65 324.48 50899.34 88888.00 2018-04-04 00:12:48.408 094 16475.65 324.45 50899.32 88888.00 2018-04-04 00:12:48.908 094 16475.64 324.39 50899.38 88888.00 2018-04-04 00:12:49.408 094 16475.67 324.40 50899.32 88888.00 2018-04-04 00:12:49.908 094 16475.67 324.45 50899.25 88888.00 2018-04-04 00:12:50.408 094 16475.64 324.45 50899.21 88888.00 2018-04-04 00:12:50.908 094 16475.64 324.42 50899.29 88888.00 2018-04-04 00:12:51.408 094 16475.61 324.42 50899.31 88888.00 2018-04-04 00:12:51.908 094 16475.63 324.42 50899.35 88888.00 2018-04-04 00:12:52.408 094 16475.69 324.36 50899.36 88888.00 2018-04-04 00:12:53.409 094 16475.64 324.42 50899.28 88888.00 2018-04-04 00:12:53.909 094 16475.65 324.48 50899.22 88888.00 2018-04-04 00:12:54.409 094 16475.64 324.47 50899.23 88888.00 2018-04-04 00:12:54.909 094 16475.61 324.48 50899.25 88888.00 2018-04-04 00:12:55.409 094 16475.58 324.51 50899.26 88888.00 2018-04-04 00:12:55.909 094 16475.58 324.51 50899.21 88888.00 2018-04-04 00:12:56.409 094 16475.59 324.48 50899.19 88888.00 2018-04-04 00:12:56.909 094 16475.60 324.45 50899.26 88888.00 2018-04-04 00:12:57.409 094 16475.61 324.48 50899.29 88888.00 2018-04-04 00:12:57.909 094 16475.63 324.43 50899.34 88888.00 2018-04-04 00:12:58.409 094 16475.61 324.43 50899.36 88888.00 2018-04-04 00:12:58.909 094 16475.61 324.48 50899.38 88888.00 2018-04-04 00:12:59.409 094 16475.62 324.52 50899.44 88888.00 2018-04-04 00:12:59.909 094 16475.59 324.53 50899.37 88888.00 2018-04-04 00:13:00.409 094 16475.61 324.49 50899.34 88888.00 2018-04-04 00:13:00.909 094 16475.65 324.44 50899.31 88888.00 2018-04-04 00:13:01.409 094 16475.68 324.44 50899.27 88888.00 2018-04-04 00:13:01.909 094 16475.62 324.51 50899.22 88888.00 2018-04-04 00:13:02.409 094 16475.59 324.49 50899.26 88888.00 2018-04-04 00:13:03.409 094 16475.56 324.49 50899.27 88888.00 2018-04-04 00:13:03.909 094 16475.53 324.52 50899.25 88888.00 2018-04-04 00:13:04.409 094 16475.50 324.53 50899.20 88888.00 2018-04-04 00:13:04.909 094 16475.51 324.53 50899.22 88888.00 2018-04-04 00:13:05.409 094 16475.53 324.53 50899.21 88888.00 2018-04-04 00:13:05.909 094 16475.51 324.51 50899.20 88888.00 2018-04-04 00:13:06.409 094 16475.53 324.51 50899.21 88888.00 2018-04-04 00:13:06.909 094 16475.58 324.48 50899.27 88888.00 2018-04-04 00:13:07.409 094 16475.55 324.47 50899.31 88888.00 2018-04-04 00:13:07.909 094 16475.55 324.52 50899.25 88888.00 2018-04-04 00:13:08.409 094 16475.58 324.53 50899.23 88888.00 2018-04-04 00:13:08.909 094 16475.56 324.53 50899.26 88888.00 2018-04-04 00:13:09.409 094 16475.55 324.54 50899.29 88888.00 2018-04-04 00:13:09.909 094 16475.55 324.51 50899.30 88888.00 2018-04-04 00:13:10.409 094 16475.61 324.48 50899.31 88888.00 2018-04-04 00:13:10.909 094 16475.60 324.47 50899.28 88888.00 2018-04-04 00:13:11.409 094 16475.55 324.47 50899.30 88888.00 2018-04-04 00:13:11.909 094 16475.52 324.49 50899.32 88888.00 2018-04-04 00:13:12.409 094 16475.52 324.52 50899.30 88888.00 2018-04-04 00:13:12.909 094 16475.53 324.45 50899.22 88888.00 2018-04-04 00:13:13.409 094 16475.55 324.45 50899.25 88888.00 2018-04-04 00:13:13.909 094 16475.58 324.45 50899.23 88888.00 2018-04-04 00:13:14.409 094 16475.58 324.49 50899.22 88888.00 2018-04-04 00:13:14.909 094 16475.54 324.42 50899.28 88888.00 2018-04-04 00:13:15.409 094 16475.56 324.45 50899.25 88888.00 2018-04-04 00:13:15.909 094 16475.55 324.47 50899.25 88888.00 2018-04-04 00:13:16.409 094 16475.56 324.47 50899.29 88888.00 2018-04-04 00:13:16.909 094 16475.59 324.47 50899.28 88888.00 2018-04-04 00:13:17.409 094 16475.56 324.44 50899.25 88888.00 2018-04-04 00:13:17.909 094 16475.53 324.44 50899.21 88888.00 2018-04-04 00:13:18.410 094 16475.55 324.40 50899.20 88888.00 2018-04-04 00:13:18.910 094 16475.59 324.38 50899.20 88888.00 2018-04-04 00:13:19.410 094 16475.56 324.37 50899.21 88888.00 2018-04-04 00:13:19.910 094 16475.56 324.39 50899.21 88888.00 2018-04-04 00:13:20.410 094 16475.60 324.42 50899.19 88888.00 2018-04-04 00:13:20.910 094 16475.59 324.44 50899.25 88888.00 2018-04-04 00:13:21.410 094 16475.58 324.46 50899.21 88888.00 2018-04-04 00:13:21.910 094 16475.58 324.45 50899.17 88888.00 2018-04-04 00:13:22.410 094 16475.60 324.38 50899.19 88888.00 2018-04-04 00:13:22.910 094 16475.63 324.37 50899.16 88888.00 2018-04-04 00:13:23.410 094 16475.64 324.40 50899.16 88888.00 2018-04-04 00:13:23.910 094 16475.63 324.35 50899.21 88888.00 2018-04-04 00:13:24.410 094 16475.62 324.38 50899.19 88888.00 2018-04-04 00:13:24.910 094 16475.62 324.42 50899.22 88888.00 2018-04-04 00:13:25.410 094 16475.61 324.36 50899.25 88888.00 2018-04-04 00:13:25.910 094 16475.65 324.30 50899.18 88888.00 2018-04-04 00:13:26.410 094 16475.68 324.35 50899.18 88888.00 2018-04-04 00:13:26.910 094 16475.70 324.39 50899.21 88888.00 2018-04-04 00:13:27.410 094 16475.70 324.36 50899.21 88888.00 2018-04-04 00:13:27.910 094 16475.68 324.35 50899.20 88888.00 2018-04-04 00:13:28.410 094 16475.68 324.36 50899.18 88888.00 2018-04-04 00:13:28.910 094 16475.70 324.34 50899.22 88888.00 2018-04-04 00:13:29.410 094 16475.67 324.34 50899.26 88888.00 2018-04-04 00:13:29.910 094 16475.67 324.36 50899.28 88888.00 2018-04-04 00:13:30.410 094 16475.63 324.37 50899.26 88888.00 2018-04-04 00:13:30.910 094 16475.64 324.35 50899.19 88888.00 2018-04-04 00:13:31.410 094 16475.67 324.35 50899.17 88888.00 2018-04-04 00:13:31.910 094 16475.67 324.30 50899.21 88888.00 2018-04-04 00:13:32.410 094 16475.68 324.28 50899.21 88888.00 2018-04-04 00:13:32.910 094 16475.68 324.36 50899.17 88888.00 2018-04-04 00:13:33.410 094 16475.71 324.32 50899.20 88888.00 2018-04-04 00:13:33.910 094 16475.68 324.34 50899.27 88888.00 2018-04-04 00:13:34.410 094 16475.65 324.36 50899.28 88888.00 2018-04-04 00:13:34.910 094 16475.63 324.37 50899.28 88888.00 2018-04-04 00:13:35.410 094 16475.67 324.36 50899.25 88888.00 2018-04-04 00:13:35.910 094 16475.69 324.35 50899.22 88888.00 2018-04-04 00:13:36.410 094 16475.68 324.30 50899.25 88888.00 2018-04-04 00:13:36.910 094 16475.70 324.35 50899.25 88888.00 2018-04-04 00:13:37.410 094 16475.68 324.38 50899.27 88888.00 2018-04-04 00:13:37.910 094 16475.64 324.36 50899.28 88888.00 2018-04-04 00:13:38.410 094 16475.64 324.40 50899.26 88888.00 2018-04-04 00:13:38.910 094 16475.62 324.37 50899.26 88888.00 2018-04-04 00:13:39.410 094 16475.62 324.29 50899.23 88888.00 2018-04-04 00:13:39.910 094 16475.65 324.31 50899.20 88888.00 2018-04-04 00:13:40.410 094 16475.68 324.35 50899.16 88888.00 2018-04-04 00:13:40.910 094 16475.69 324.32 50899.19 88888.00 2018-04-04 00:13:41.410 094 16475.69 324.31 50899.19 88888.00 2018-04-04 00:13:41.910 094 16475.67 324.29 50899.20 88888.00 2018-04-04 00:13:42.410 094 16475.62 324.27 50899.26 88888.00 2018-04-04 00:13:42.910 094 16475.62 324.27 50899.29 88888.00 2018-04-04 00:13:43.410 094 16475.63 324.32 50899.23 88888.00 2018-04-04 00:13:43.910 094 16475.61 324.30 50899.27 88888.00 2018-04-04 00:13:44.410 094 16475.59 324.28 50899.26 88888.00 2018-04-04 00:13:44.910 094 16475.58 324.26 50899.25 88888.00 2018-04-04 00:13:45.410 094 16475.58 324.26 50899.25 88888.00 2018-04-04 00:13:45.910 094 16475.54 324.28 50899.26 88888.00 2018-04-04 00:13:46.410 094 16475.58 324.34 50899.25 88888.00 2018-04-04 00:13:46.910 094 16475.56 324.31 50899.26 88888.00 2018-04-04 00:13:47.410 094 16475.53 324.30 50899.27 88888.00 2018-04-04 00:13:47.910 094 16475.58 324.28 50899.34 88888.00 2018-04-04 00:13:48.411 094 16475.59 324.29 50899.26 88888.00 2018-04-04 00:13:48.911 094 16475.58 324.32 50899.22 88888.00 2018-04-04 00:13:49.411 094 16475.54 324.36 50899.22 88888.00 2018-04-04 00:13:49.911 094 16475.56 324.31 50899.21 88888.00 2018-04-04 00:13:50.411 094 16475.54 324.31 50899.21 88888.00 2018-04-04 00:13:50.911 094 16475.50 324.30 50899.23 88888.00 2018-04-04 00:13:51.411 094 16475.50 324.31 50899.20 88888.00 2018-04-04 00:13:51.911 094 16475.46 324.32 50899.19 88888.00 2018-04-04 00:13:52.411 094 16475.47 324.34 50899.20 88888.00 2018-04-04 00:13:52.911 094 16475.44 324.32 50899.19 88888.00 2018-04-04 00:13:53.411 094 16475.45 324.32 50899.21 88888.00 2018-04-04 00:13:53.911 094 16475.47 324.34 50899.26 88888.00 2018-04-04 00:13:55.411 094 16475.44 324.35 50899.18 88888.00 2018-04-04 00:13:55.911 094 16475.49 324.30 50899.22 88888.00 2018-04-04 00:13:56.411 094 16475.49 324.30 50899.31 88888.00 2018-04-04 00:13:56.911 094 16475.51 324.36 50899.27 88888.00 2018-04-04 00:13:57.411 094 16475.51 324.34 50899.23 88888.00 2018-04-04 00:13:57.911 094 16475.49 324.31 50899.23 88888.00 2018-04-04 00:13:58.411 094 16475.46 324.32 50899.17 88888.00 2018-04-04 00:13:58.911 094 16475.46 324.29 50899.23 88888.00 2018-04-04 00:13:59.411 094 16475.50 324.30 50899.31 88888.00 2018-04-04 00:13:59.911 094 16475.55 324.37 50899.26 88888.00 2018-04-04 00:14:00.411 094 16475.55 324.36 50899.28 88888.00 2018-04-04 00:14:00.911 094 16475.53 324.37 50899.25 88888.00 2018-04-04 00:14:01.411 094 16475.55 324.36 50899.28 88888.00 2018-04-04 00:14:01.911 094 16475.52 324.36 50899.34 88888.00 2018-04-04 00:14:02.411 094 16475.51 324.43 50899.29 88888.00 2018-04-04 00:14:02.911 094 16475.52 324.44 50899.28 88888.00 2018-04-04 00:14:03.411 094 16475.55 324.44 50899.29 88888.00 2018-04-04 00:14:03.911 094 16475.56 324.43 50899.31 88888.00 2018-04-04 00:14:04.911 094 16475.58 324.38 50899.28 88888.00 2018-04-04 00:14:05.411 094 16475.59 324.38 50899.30 88888.00 2018-04-04 00:14:05.911 094 16475.59 324.38 50899.23 88888.00 2018-04-04 00:14:06.411 094 16475.59 324.35 50899.13 88888.00 2018-04-04 00:14:06.911 094 16475.60 324.35 50899.14 88888.00 2018-04-04 00:14:07.411 094 16475.60 324.34 50899.19 88888.00 2018-04-04 00:14:07.911 094 16475.63 324.32 50899.19 88888.00 2018-04-04 00:14:08.411 094 16475.61 324.34 50899.23 88888.00 2018-04-04 00:14:08.911 094 16475.59 324.34 50899.29 88888.00 2018-04-04 00:14:09.411 094 16475.61 324.34 50899.31 88888.00 2018-04-04 00:14:09.911 094 16475.61 324.39 50899.35 88888.00 2018-04-04 00:14:10.411 094 16475.64 324.42 50899.34 88888.00 2018-04-04 00:14:10.911 094 16475.64 324.39 50899.31 88888.00 2018-04-04 00:14:11.411 094 16475.64 324.38 50899.31 88888.00 2018-04-04 00:14:11.911 094 16475.63 324.39 50899.27 88888.00 2018-04-04 00:14:12.411 094 16475.62 324.38 50899.22 88888.00 2018-04-04 00:14:12.911 094 16475.69 324.35 50899.19 88888.00 2018-04-04 00:14:13.411 094 16475.71 324.34 50899.29 88888.00 2018-04-04 00:14:13.911 094 16475.68 324.36 50899.28 88888.00 2018-04-04 00:14:14.411 094 16475.65 324.36 50899.28 88888.00 2018-04-04 00:14:14.911 094 16475.67 324.28 50899.26 88888.00 2018-04-04 00:14:15.411 094 16475.65 324.37 50899.27 88888.00 2018-04-04 00:14:15.911 094 16475.62 324.38 50899.25 88888.00 2018-04-04 00:14:16.411 094 16475.62 324.39 50899.22 88888.00 2018-04-04 00:14:16.911 094 16475.63 324.35 50899.17 88888.00 2018-04-04 00:14:17.411 094 16475.67 324.36 50899.21 88888.00 2018-04-04 00:14:17.911 094 16475.62 324.35 50899.27 88888.00 2018-04-04 00:14:18.411 094 16475.59 324.35 50899.30 88888.00 2018-04-04 00:14:18.911 094 16475.59 324.35 50899.36 88888.00 2018-04-04 00:14:19.411 094 16475.61 324.31 50899.34 88888.00 2018-04-04 00:14:19.912 094 16475.61 324.34 50899.31 88888.00 2018-04-04 00:14:20.412 094 16475.56 324.31 50899.31 88888.00 2018-04-04 00:14:20.912 094 16475.59 324.30 50899.30 88888.00 2018-04-04 00:14:21.412 094 16475.62 324.30 50899.25 88888.00 2018-04-04 00:14:21.912 094 16475.65 324.28 50899.22 88888.00 2018-04-04 00:14:22.412 094 16475.68 324.26 50899.23 88888.00 2018-04-04 00:14:22.912 094 16475.63 324.26 50899.23 88888.00 2018-04-04 00:14:23.412 094 16475.59 324.26 50899.20 88888.00 2018-04-04 00:14:23.912 094 16475.60 324.26 50899.23 88888.00 2018-04-04 00:14:24.412 094 16475.62 324.30 50899.20 88888.00 2018-04-04 00:14:24.912 094 16475.63 324.28 50899.19 88888.00 2018-04-04 00:14:25.412 094 16475.68 324.35 50899.13 88888.00 2018-04-04 00:14:25.912 094 16475.67 324.38 50899.16 88888.00 2018-04-04 00:14:26.412 094 16475.68 324.32 50899.23 88888.00 2018-04-04 00:14:26.912 094 16475.68 324.26 50899.19 88888.00 2018-04-04 00:14:27.412 094 16475.63 324.28 50899.20 88888.00 2018-04-04 00:14:27.912 094 16475.63 324.27 50899.29 88888.00 2018-04-04 00:14:28.412 094 16475.62 324.26 50899.31 88888.00 2018-04-04 00:14:28.912 094 16475.69 324.20 50899.22 88888.00 2018-04-04 00:14:29.412 094 16475.65 324.23 50899.23 88888.00 2018-04-04 00:14:29.912 094 16475.61 324.38 50899.27 88888.00 2018-04-04 00:14:30.412 094 16475.59 324.32 50899.22 88888.00 2018-04-04 00:14:30.912 094 16475.61 324.29 50899.18 88888.00 2018-04-04 00:14:31.412 094 16475.60 324.32 50899.23 88888.00 2018-04-04 00:14:31.912 094 16475.61 324.32 50899.28 88888.00 2018-04-04 00:14:32.412 094 16475.63 324.35 50899.31 88888.00 2018-04-04 00:14:32.912 094 16475.65 324.30 50899.32 88888.00 2018-04-04 00:14:33.412 094 16475.62 324.26 50899.31 88888.00 2018-04-04 00:14:33.912 094 16475.60 324.26 50899.27 88888.00 2018-04-04 00:14:34.412 094 16475.56 324.29 50899.31 88888.00 2018-04-04 00:14:34.912 094 16475.59 324.30 50899.32 88888.00 2018-04-04 00:14:35.412 094 16475.61 324.31 50899.35 88888.00 2018-04-04 00:14:35.912 094 16475.61 324.34 50899.34 88888.00 2018-04-04 00:14:36.412 094 16475.58 324.29 50899.30 88888.00 2018-04-04 00:14:36.912 094 16475.54 324.21 50899.25 88888.00 2018-04-04 00:14:37.412 094 16475.61 324.23 50899.26 88888.00 2018-04-04 00:14:37.912 094 16475.62 324.23 50899.27 88888.00 2018-04-04 00:14:38.412 094 16475.64 324.27 50899.32 88888.00 2018-04-04 00:14:38.912 094 16475.65 324.21 50899.39 88888.00 2018-04-04 00:14:39.412 094 16475.65 324.23 50899.36 88888.00 2018-04-04 00:14:39.912 094 16475.64 324.26 50899.32 88888.00 2018-04-04 00:14:40.412 094 16475.63 324.25 50899.31 88888.00 2018-04-04 00:14:40.912 094 16475.63 324.28 50899.38 88888.00 2018-04-04 00:14:41.412 094 16475.62 324.27 50899.36 88888.00 2018-04-04 00:14:41.912 094 16475.62 324.26 50899.37 88888.00 2018-04-04 00:14:42.412 094 16475.65 324.23 50899.32 88888.00 2018-04-04 00:14:42.912 094 16475.63 324.22 50899.32 88888.00 2018-04-04 00:14:43.412 094 16475.63 324.22 50899.31 88888.00 2018-04-04 00:14:43.912 094 16475.64 324.25 50899.31 88888.00 2018-04-04 00:14:44.412 094 16475.68 324.28 50899.36 88888.00 2018-04-04 00:14:44.912 094 16475.67 324.28 50899.32 88888.00 2018-04-04 00:14:45.412 094 16475.62 324.30 50899.32 88888.00 2018-04-04 00:14:45.912 094 16475.56 324.36 50899.28 88888.00 2018-04-04 00:14:46.412 094 16475.55 324.40 50899.31 88888.00 2018-04-04 00:14:46.912 094 16475.56 324.36 50899.39 88888.00 2018-04-04 00:14:47.412 094 16475.60 324.32 50899.37 88888.00 2018-04-04 00:14:47.912 094 16475.61 324.27 50899.36 88888.00 2018-04-04 00:14:48.412 094 16475.61 324.28 50899.31 88888.00 2018-04-04 00:14:48.912 094 16475.61 324.28 50899.34 88888.00 2018-04-04 00:14:49.412 094 16475.62 324.29 50899.38 88888.00 2018-04-04 00:14:49.913 094 16475.59 324.32 50899.31 88888.00 2018-04-04 00:14:50.413 094 16475.58 324.32 50899.29 88888.00 2018-04-04 00:14:50.913 094 16475.55 324.35 50899.26 88888.00 2018-04-04 00:14:51.413 094 16475.54 324.39 50899.26 88888.00 2018-04-04 00:14:51.913 094 16475.53 324.35 50899.27 88888.00 2018-04-04 00:14:52.413 094 16475.53 324.29 50899.29 88888.00 2018-04-04 00:14:52.913 094 16475.51 324.27 50899.35 88888.00 2018-04-04 00:14:53.413 094 16475.50 324.34 50899.36 88888.00 2018-04-04 00:14:53.913 094 16475.52 324.34 50899.31 88888.00 2018-04-04 00:14:54.413 094 16475.55 324.34 50899.38 88888.00 2018-04-04 00:14:54.913 094 16475.58 324.32 50899.35 88888.00 2018-04-04 00:14:55.413 094 16475.59 324.37 50899.25 88888.00 2018-04-04 00:14:55.913 094 16475.55 324.35 50899.23 88888.00 2018-04-04 00:14:56.413 094 16475.55 324.34 50899.26 88888.00 2018-04-04 00:14:56.913 094 16475.56 324.36 50899.26 88888.00 2018-04-04 00:14:57.413 094 16475.53 324.36 50899.36 88888.00 2018-04-04 00:14:57.913 094 16475.53 324.32 50899.38 88888.00 2018-04-04 00:14:58.413 094 16475.50 324.32 50899.34 88888.00 2018-04-04 00:14:58.913 094 16475.50 324.36 50899.34 88888.00 2018-04-04 00:14:59.413 094 16475.51 324.35 50899.32 88888.00 2018-04-04 00:14:59.913 094 16475.51 324.34 50899.23 88888.00 2018-04-04 00:15:00.413 094 16475.46 324.35 50899.25 88888.00 2018-04-04 00:15:00.913 094 16475.46 324.34 50899.25 88888.00 2018-04-04 00:15:01.413 094 16475.49 324.27 50899.23 88888.00 2018-04-04 00:15:01.913 094 16475.47 324.30 50899.27 88888.00 2018-04-04 00:15:02.413 094 16475.49 324.35 50899.28 88888.00 2018-04-04 00:15:02.913 094 16475.50 324.31 50899.26 88888.00 2018-04-04 00:15:03.413 094 16475.51 324.30 50899.29 88888.00 2018-04-04 00:15:03.913 094 16475.50 324.36 50899.29 88888.00 2018-04-04 00:15:04.413 094 16475.49 324.34 50899.29 88888.00 2018-04-04 00:15:04.913 094 16475.51 324.31 50899.28 88888.00 2018-04-04 00:15:05.413 094 16475.53 324.36 50899.28 88888.00 2018-04-04 00:15:05.913 094 16475.52 324.35 50899.29 88888.00 2018-04-04 00:15:06.413 094 16475.53 324.35 50899.32 88888.00 2018-04-04 00:15:06.913 094 16475.54 324.31 50899.29 88888.00 2018-04-04 00:15:07.413 094 16475.58 324.26 50899.31 88888.00 2018-04-04 00:15:07.913 094 16475.54 324.27 50899.31 88888.00 2018-04-04 00:15:08.413 094 16475.55 324.32 50899.28 88888.00 2018-04-04 00:15:08.913 094 16475.55 324.29 50899.21 88888.00 2018-04-04 00:15:09.413 094 16475.54 324.27 50899.23 88888.00 2018-04-04 00:15:09.913 094 16475.58 324.29 50899.32 88888.00 2018-04-04 00:15:10.413 094 16475.59 324.28 50899.29 88888.00 2018-04-04 00:15:10.913 094 16475.62 324.30 50899.27 88888.00 2018-04-04 00:15:11.413 094 16475.63 324.37 50899.27 88888.00 2018-04-04 00:15:11.913 094 16475.62 324.37 50899.27 88888.00 2018-04-04 00:15:12.413 094 16475.62 324.39 50899.27 88888.00 2018-04-04 00:15:12.913 094 16475.62 324.36 50899.31 88888.00 2018-04-04 00:15:13.413 094 16475.64 324.28 50899.32 88888.00 2018-04-04 00:15:13.913 094 16475.64 324.32 50899.31 88888.00 2018-04-04 00:15:14.404 094 16475.68 324.31 50899.34 88888.00 2018-04-04 00:15:14.904 094 16475.68 324.31 50899.29 88888.00 2018-04-04 00:15:15.404 094 16475.65 324.31 50899.27 88888.00 2018-04-04 00:15:15.904 094 16475.67 324.34 50899.22 88888.00 2018-04-04 00:15:16.404 094 16475.65 324.32 50899.21 88888.00 2018-04-04 00:15:16.904 094 16475.63 324.30 50899.23 88888.00 2018-04-04 00:15:17.404 094 16475.62 324.31 50899.22 88888.00 2018-04-04 00:15:17.904 094 16475.64 324.32 50899.19 88888.00 2018-04-04 00:15:18.404 094 16475.65 324.29 50899.23 88888.00 2018-04-04 00:15:18.904 094 16475.64 324.29 50899.30 88888.00 2018-04-04 00:15:19.404 094 16475.64 324.29 50899.34 88888.00 2018-04-04 00:15:19.904 094 16475.67 324.22 50899.31 88888.00 2018-04-04 00:15:20.404 094 16475.68 324.25 50899.23 88888.00 2018-04-04 00:15:20.904 094 16475.68 324.27 50899.20 88888.00 2018-04-04 00:15:21.404 094 16475.69 324.29 50899.21 88888.00 2018-04-04 00:15:21.904 094 16475.69 324.31 50899.22 88888.00 2018-04-04 00:15:22.404 094 16475.70 324.30 50899.19 88888.00 2018-04-04 00:15:22.904 094 16475.74 324.30 50899.21 88888.00 2018-04-04 00:15:23.404 094 16475.72 324.28 50899.23 88888.00 2018-04-04 00:15:23.904 094 16475.71 324.27 50899.27 88888.00 2018-04-04 00:15:24.404 094 16475.71 324.31 50899.26 88888.00 2018-04-04 00:15:24.904 094 16475.68 324.31 50899.26 88888.00 2018-04-04 00:15:25.404 094 16475.67 324.30 50899.31 88888.00 2018-04-04 00:15:25.904 094 16475.67 324.28 50899.29 88888.00 2018-04-04 00:15:26.404 094 16475.72 324.27 50899.29 88888.00 2018-04-04 00:15:26.904 094 16475.69 324.26 50899.26 88888.00 2018-04-04 00:15:27.404 094 16475.68 324.22 50899.30 88888.00 2018-04-04 00:15:27.904 094 16475.71 324.26 50899.28 88888.00 2018-04-04 00:15:28.404 094 16475.71 324.31 50899.29 88888.00 2018-04-04 00:15:28.904 094 16475.68 324.25 50899.29 88888.00 2018-04-04 00:15:29.404 094 16475.70 324.19 50899.30 88888.00 2018-04-04 00:15:29.904 094 16475.73 324.21 50899.31 88888.00 2018-04-04 00:15:30.404 094 16475.76 324.26 50899.34 88888.00 2018-04-04 00:15:30.904 094 16475.77 324.26 50899.38 88888.00 2018-04-04 00:15:31.404 094 16475.76 324.22 50899.35 88888.00 2018-04-04 00:15:31.904 094 16475.74 324.21 50899.31 88888.00 2018-04-04 00:15:32.404 094 16475.73 324.21 50899.35 88888.00 2018-04-04 00:15:32.904 094 16475.74 324.29 50899.37 88888.00 2018-04-04 00:15:33.404 094 16475.77 324.34 50899.32 88888.00 2018-04-04 00:15:33.904 094 16475.76 324.31 50899.25 88888.00 2018-04-04 00:15:34.404 094 16475.71 324.28 50899.29 88888.00 2018-04-04 00:15:34.904 094 16475.71 324.23 50899.34 88888.00 2018-04-04 00:15:35.404 094 16475.68 324.26 50899.31 88888.00 2018-04-04 00:15:36.404 094 16475.59 324.37 50899.31 88888.00 2018-04-04 00:15:36.904 094 16475.62 324.31 50899.39 88888.00 2018-04-04 00:15:37.404 094 16475.61 324.29 50899.35 88888.00 2018-04-04 00:15:37.904 094 16475.58 324.27 50899.31 88888.00 2018-04-04 00:15:38.404 094 16475.59 324.25 50899.36 88888.00 2018-04-04 00:15:38.904 094 16475.63 324.29 50899.34 88888.00 2018-04-04 00:15:39.404 094 16475.64 324.30 50899.34 88888.00 2018-04-04 00:15:39.904 094 16475.64 324.29 50899.31 88888.00 2018-04-04 00:15:40.404 094 16475.64 324.28 50899.31 88888.00 2018-04-04 00:15:40.904 094 16475.61 324.27 50899.31 88888.00 2018-04-04 00:15:41.404 094 16475.58 324.28 50899.26 88888.00 2018-04-04 00:15:41.904 094 16475.54 324.28 50899.26 88888.00 2018-04-04 00:15:42.404 094 16475.54 324.29 50899.26 88888.00 2018-04-04 00:15:42.904 094 16475.54 324.28 50899.27 88888.00 2018-04-04 00:15:43.404 094 16475.59 324.35 50899.32 88888.00 2018-04-04 00:15:43.904 094 16475.63 324.35 50899.37 88888.00 2018-04-04 00:15:44.404 094 16475.58 324.35 50899.37 88888.00 2018-04-04 00:15:44.904 094 16475.58 324.31 50899.28 88888.00 2018-04-04 00:15:45.404 094 16475.60 324.32 50899.23 88888.00 2018-04-04 00:15:46.405 094 16475.63 324.37 50899.28 88888.00 2018-04-04 00:15:46.905 094 16475.58 324.36 50899.23 88888.00 2018-04-04 00:15:47.405 094 16475.55 324.36 50899.22 88888.00 2018-04-04 00:15:47.905 094 16475.54 324.36 50899.27 88888.00 2018-04-04 00:15:48.405 094 16475.58 324.37 50899.31 88888.00 2018-04-04 00:15:48.905 094 16475.58 324.37 50899.26 88888.00 2018-04-04 00:15:49.405 094 16475.52 324.42 50899.23 88888.00 2018-04-04 00:15:49.905 094 16475.51 324.35 50899.26 88888.00 2018-04-04 00:15:50.405 094 16475.50 324.30 50899.25 88888.00 2018-04-04 00:15:50.905 094 16475.56 324.35 50899.21 88888.00 2018-04-04 00:15:51.405 094 16475.54 324.44 50899.23 88888.00 2018-04-04 00:15:51.905 094 16475.54 324.40 50899.29 88888.00 2018-04-04 00:15:52.405 094 16475.52 324.43 50899.22 88888.00 2018-04-04 00:15:52.905 094 16475.53 324.37 50899.23 88888.00 2018-04-04 00:15:53.405 094 16475.54 324.37 50899.32 88888.00 2018-04-04 00:15:53.905 094 16475.59 324.37 50899.31 88888.00 2018-04-04 00:15:54.405 094 16475.61 324.35 50899.32 88888.00 2018-04-04 00:15:54.905 094 16475.58 324.35 50899.35 88888.00 2018-04-04 00:15:55.405 094 16475.54 324.37 50899.31 88888.00 2018-04-04 00:15:55.905 094 16475.49 324.34 50899.38 88888.00 2018-04-04 00:15:56.405 094 16475.49 324.34 50899.31 88888.00 2018-04-04 00:15:56.905 094 16475.55 324.36 50899.23 88888.00 2018-04-04 00:15:57.405 094 16475.54 324.36 50899.23 88888.00 2018-04-04 00:15:57.905 094 16475.55 324.40 50899.25 88888.00 2018-04-04 00:15:58.405 094 16475.58 324.38 50899.31 88888.00 2018-04-04 00:15:58.905 094 16475.60 324.40 50899.31 88888.00 2018-04-04 00:15:59.405 094 16475.62 324.44 50899.27 88888.00 2018-04-04 00:15:59.905 094 16475.64 324.40 50899.20 88888.00 2018-04-04 00:16:00.405 094 16475.68 324.37 50899.20 88888.00 2018-04-04 00:16:00.905 094 16475.68 324.37 50899.25 88888.00 2018-04-04 00:16:01.405 094 16475.69 324.32 50899.27 88888.00 2018-04-04 00:16:01.905 094 16475.69 324.34 50899.30 88888.00 2018-04-04 00:16:02.405 094 16475.68 324.39 50899.31 88888.00 2018-04-04 00:16:02.905 094 16475.67 324.34 50899.35 88888.00 2018-04-04 00:16:03.405 094 16475.64 324.31 50899.31 88888.00 2018-04-04 00:16:03.905 094 16475.67 324.35 50899.27 88888.00 2018-04-04 00:16:04.405 094 16475.64 324.42 50899.35 88888.00 2018-04-04 00:16:04.905 094 16475.68 324.43 50899.34 88888.00 2018-04-04 00:16:05.405 094 16475.67 324.38 50899.34 88888.00 2018-04-04 00:16:05.905 094 16475.64 324.32 50899.35 88888.00 2018-04-04 00:16:06.405 094 16475.67 324.30 50899.28 88888.00 2018-04-04 00:16:06.905 094 16475.68 324.29 50899.26 88888.00 2018-04-04 00:16:07.405 094 16475.69 324.27 50899.25 88888.00 2018-04-04 00:16:07.905 094 16475.68 324.29 50899.25 88888.00 2018-04-04 00:16:08.405 094 16475.67 324.32 50899.25 88888.00 2018-04-04 00:16:08.905 094 16475.70 324.28 50899.21 88888.00 2018-04-04 00:16:09.405 094 16475.73 324.31 50899.22 88888.00 2018-04-04 00:16:09.905 094 16475.72 324.31 50899.27 88888.00 2018-04-04 00:16:10.405 094 16475.71 324.31 50899.27 88888.00 2018-04-04 00:16:10.905 094 16475.68 324.34 50899.30 88888.00 2018-04-04 00:16:11.405 094 16475.69 324.36 50899.30 88888.00 2018-04-04 00:16:11.905 094 16475.73 324.35 50899.23 88888.00 2018-04-04 00:16:12.405 094 16475.71 324.36 50899.26 88888.00 2018-04-04 00:16:12.905 094 16475.74 324.36 50899.26 88888.00 2018-04-04 00:16:13.405 094 16475.77 324.29 50899.20 88888.00 2018-04-04 00:16:13.905 094 16475.72 324.27 50899.23 88888.00 2018-04-04 00:16:14.405 094 16475.70 324.26 50899.28 88888.00 2018-04-04 00:16:14.905 094 16475.72 324.27 50899.28 88888.00 2018-04-04 00:16:15.405 094 16475.71 324.30 50899.26 88888.00 2018-04-04 00:16:15.905 094 16475.68 324.29 50899.30 88888.00 2018-04-04 00:16:16.406 094 16475.69 324.29 50899.28 88888.00 2018-04-04 00:16:16.906 094 16475.73 324.31 50899.31 88888.00 2018-04-04 00:16:17.406 094 16475.73 324.27 50899.27 88888.00 2018-04-04 00:16:17.906 094 16475.74 324.22 50899.27 88888.00 2018-04-04 00:16:18.406 094 16475.73 324.29 50899.27 88888.00 2018-04-04 00:16:18.906 094 16475.68 324.34 50899.27 88888.00 2018-04-04 00:16:19.406 094 16475.65 324.32 50899.29 88888.00 2018-04-04 00:16:19.906 094 16475.68 324.32 50899.25 88888.00 2018-04-04 00:16:20.406 094 16475.63 324.36 50899.22 88888.00 2018-04-04 00:16:20.906 094 16475.63 324.34 50899.19 88888.00 2018-04-04 00:16:21.406 094 16475.68 324.29 50899.23 88888.00 2018-04-04 00:16:21.906 094 16475.69 324.35 50899.23 88888.00 2018-04-04 00:16:22.406 094 16475.65 324.38 50899.21 88888.00 2018-04-04 00:16:22.906 094 16475.63 324.28 50899.20 88888.00 2018-04-04 00:16:23.406 094 16475.62 324.28 50899.21 88888.00 2018-04-04 00:16:23.906 094 16475.62 324.28 50899.20 88888.00 2018-04-04 00:16:24.406 094 16475.65 324.28 50899.16 88888.00 2018-04-04 00:16:24.906 094 16475.67 324.30 50899.22 88888.00 2018-04-04 00:16:25.406 094 16475.64 324.30 50899.29 88888.00 2018-04-04 00:16:25.906 094 16475.60 324.26 50899.27 88888.00 2018-04-04 00:16:26.406 094 16475.59 324.21 50899.27 88888.00 2018-04-04 00:16:26.906 094 16475.59 324.28 50899.29 88888.00 2018-04-04 00:16:27.406 094 16475.63 324.31 50899.29 88888.00 2018-04-04 00:16:27.906 094 16475.64 324.34 50899.25 88888.00 2018-04-04 00:16:28.406 094 16475.65 324.31 50899.18 88888.00 2018-04-04 00:16:28.906 094 16475.61 324.29 50899.20 88888.00 2018-04-04 00:16:29.406 094 16475.61 324.27 50899.30 88888.00 2018-04-04 00:16:29.906 094 16475.61 324.32 50899.30 88888.00 2018-04-04 00:16:30.406 094 16475.58 324.35 50899.29 88888.00 2018-04-04 00:16:30.906 094 16475.58 324.32 50899.30 88888.00 2018-04-04 00:16:31.406 094 16475.55 324.40 50899.29 88888.00 2018-04-04 00:16:31.906 094 16475.55 324.39 50899.26 88888.00 2018-04-04 00:16:32.406 094 16475.53 324.40 50899.31 88888.00 2018-04-04 00:16:32.906 094 16475.55 324.42 50899.32 88888.00 2018-04-04 00:16:33.406 094 16475.53 324.36 50899.34 88888.00 2018-04-04 00:16:33.906 094 16475.53 324.40 50899.34 88888.00 2018-04-04 00:16:34.406 094 16475.54 324.45 50899.28 88888.00 2018-04-04 00:16:34.906 094 16475.58 324.44 50899.32 88888.00 2018-04-04 00:16:35.406 094 16475.53 324.44 50899.37 88888.00 2018-04-04 00:16:35.906 094 16475.53 324.49 50899.37 88888.00 2018-04-04 00:16:36.406 094 16475.54 324.45 50899.36 88888.00 2018-04-04 00:16:36.906 094 16475.59 324.47 50899.27 88888.00 2018-04-04 00:16:37.406 094 16475.55 324.47 50899.26 88888.00 2018-04-04 00:16:37.906 094 16475.49 324.49 50899.28 88888.00 2018-04-04 00:16:38.406 094 16475.47 324.51 50899.26 88888.00 2018-04-04 00:16:38.906 094 16475.51 324.48 50899.27 88888.00 2018-04-04 00:16:39.406 094 16475.53 324.51 50899.27 88888.00 2018-04-04 00:16:39.906 094 16475.58 324.48 50899.22 88888.00 2018-04-04 00:16:40.406 094 16475.55 324.48 50899.19 88888.00 2018-04-04 00:16:40.906 094 16475.52 324.49 50899.19 88888.00 2018-04-04 00:16:41.407 094 16475.52 324.46 50899.20 88888.00 2018-04-04 00:16:41.907 094 16475.53 324.44 50899.19 88888.00 2018-04-04 00:16:42.407 094 16475.54 324.45 50899.20 88888.00 2018-04-04 00:16:42.907 094 16475.60 324.48 50899.20 88888.00 2018-04-04 00:16:43.407 094 16475.63 324.55 50899.13 88888.00 2018-04-04 00:16:43.907 094 16475.61 324.51 50899.12 88888.00 2018-04-04 00:16:44.407 094 16475.59 324.52 50899.12 88888.00 2018-04-04 00:16:44.907 094 16475.60 324.51 50899.14 88888.00 2018-04-04 00:16:45.407 094 16475.61 324.45 50899.25 88888.00 2018-04-04 00:16:45.907 094 16475.59 324.40 50899.25 88888.00 2018-04-04 00:16:46.407 094 16475.63 324.43 50899.25 88888.00 2018-04-04 00:16:46.907 094 16475.65 324.43 50899.36 88888.00 2018-04-04 00:16:47.407 094 16475.68 324.43 50899.30 88888.00 2018-04-04 00:16:47.907 094 16475.63 324.42 50899.29 88888.00 2018-04-04 00:16:48.407 094 16475.61 324.38 50899.26 88888.00 2018-04-04 00:16:48.907 094 16475.64 324.44 50899.27 88888.00 2018-04-04 00:16:49.407 094 16475.61 324.46 50899.27 88888.00 2018-04-04 00:16:49.907 094 16475.60 324.46 50899.28 88888.00 2018-04-04 00:16:50.407 094 16475.64 324.44 50899.27 88888.00 2018-04-04 00:16:50.907 094 16475.65 324.40 50899.22 88888.00 2018-04-04 00:16:51.407 094 16475.63 324.38 50899.28 88888.00 2018-04-04 00:16:51.907 094 16475.65 324.44 50899.29 88888.00 2018-04-04 00:16:52.407 094 16475.68 324.42 50899.29 88888.00 2018-04-04 00:16:52.907 094 16475.69 324.34 50899.25 88888.00 2018-04-04 00:16:53.407 094 16475.67 324.32 50899.21 88888.00 2018-04-04 00:16:53.907 094 16475.65 324.34 50899.22 88888.00 2018-04-04 00:16:54.407 094 16475.65 324.34 50899.21 88888.00 2018-04-04 00:16:54.907 094 16475.64 324.34 50899.22 88888.00 2018-04-04 00:16:55.407 094 16475.69 324.32 50899.27 88888.00 2018-04-04 00:16:55.907 094 16475.68 324.35 50899.23 88888.00 2018-04-04 00:16:56.407 094 16475.68 324.38 50899.21 88888.00 2018-04-04 00:16:56.907 094 16475.72 324.37 50899.29 88888.00 2018-04-04 00:16:57.407 094 16475.69 324.31 50899.29 88888.00 2018-04-04 00:16:57.907 094 16475.71 324.31 50899.29 88888.00 2018-04-04 00:16:58.407 094 16475.73 324.34 50899.21 88888.00 2018-04-04 00:16:58.907 094 16475.71 324.38 50899.22 88888.00 2018-04-04 00:16:59.407 094 16475.73 324.39 50899.26 88888.00 2018-04-04 00:16:59.907 094 16475.72 324.36 50899.23 88888.00 2018-04-04 00:17:00.407 094 16475.69 324.37 50899.21 88888.00 2018-04-04 00:17:00.907 094 16475.68 324.37 50899.26 88888.00 2018-04-04 00:17:01.407 094 16475.69 324.35 50899.29 88888.00 2018-04-04 00:17:01.907 094 16475.68 324.37 50899.25 88888.00 2018-04-04 00:17:02.407 094 16475.67 324.37 50899.30 88888.00 2018-04-04 00:17:02.907 094 16475.68 324.31 50899.32 88888.00 2018-04-04 00:17:03.407 094 16475.68 324.35 50899.29 88888.00 2018-04-04 00:17:03.907 094 16475.69 324.37 50899.30 88888.00 2018-04-04 00:17:04.407 094 16475.65 324.34 50899.37 88888.00 2018-04-04 00:17:04.907 094 16475.63 324.29 50899.30 88888.00 2018-04-04 00:17:05.407 094 16475.63 324.30 50899.29 88888.00 2018-04-04 00:17:05.907 094 16475.67 324.34 50899.31 88888.00 2018-04-04 00:17:06.407 094 16475.70 324.39 50899.29 88888.00 2018-04-04 00:17:06.907 094 16475.74 324.39 50899.27 88888.00 2018-04-04 00:17:07.407 094 16475.71 324.35 50899.32 88888.00 2018-04-04 00:17:07.907 094 16475.67 324.38 50899.26 88888.00 2018-04-04 00:17:08.407 094 16475.68 324.39 50899.19 88888.00 2018-04-04 00:17:08.907 094 16475.68 324.36 50899.21 88888.00 2018-04-04 00:17:09.407 094 16475.65 324.37 50899.25 88888.00 2018-04-04 00:17:09.907 094 16475.62 324.32 50899.31 88888.00 2018-04-04 00:17:10.407 094 16475.63 324.28 50899.30 88888.00 2018-04-04 00:17:10.907 094 16475.63 324.36 50899.28 88888.00 2018-04-04 00:17:11.408 094 16475.64 324.38 50899.25 88888.00 2018-04-04 00:17:11.908 094 16475.64 324.39 50899.25 88888.00 2018-04-04 00:17:12.408 094 16475.65 324.38 50899.23 88888.00 2018-04-04 00:17:12.908 094 16475.64 324.35 50899.31 88888.00 2018-04-04 00:17:13.408 094 16475.64 324.32 50899.34 88888.00 2018-04-04 00:17:13.908 094 16475.68 324.38 50899.27 88888.00 2018-04-04 00:17:14.408 094 16475.70 324.42 50899.25 88888.00 2018-04-04 00:17:14.908 094 16475.68 324.42 50899.26 88888.00 2018-04-04 00:17:15.408 094 16475.65 324.43 50899.28 88888.00 2018-04-04 00:17:15.908 094 16475.62 324.45 50899.32 88888.00 2018-04-04 00:17:16.408 094 16475.64 324.44 50899.28 88888.00 2018-04-04 00:17:16.908 094 16475.64 324.45 50899.29 88888.00 2018-04-04 00:17:17.908 094 16475.63 324.45 50899.29 88888.00 2018-04-04 00:17:18.408 094 16475.64 324.43 50899.22 88888.00 2018-04-04 00:17:18.908 094 16475.68 324.35 50899.27 88888.00 2018-04-04 00:17:19.408 094 16475.68 324.32 50899.32 88888.00 2018-04-04 00:17:19.908 094 16475.64 324.40 50899.29 88888.00 2018-04-04 00:17:20.408 094 16475.65 324.46 50899.23 88888.00 2018-04-04 00:17:20.908 094 16475.65 324.40 50899.21 88888.00 2018-04-04 00:17:21.408 094 16475.64 324.38 50899.28 88888.00 2018-04-04 00:17:21.908 094 16475.61 324.36 50899.26 88888.00 2018-04-04 00:17:22.408 094 16475.65 324.35 50899.22 88888.00 2018-04-04 00:17:22.908 094 16475.70 324.42 50899.27 88888.00 2018-04-04 00:17:23.408 094 16475.70 324.37 50899.25 88888.00 2018-04-04 00:17:23.908 094 16475.67 324.35 50899.26 88888.00 2018-04-04 00:17:24.408 094 16475.63 324.42 50899.25 88888.00 2018-04-04 00:17:24.908 094 16475.65 324.43 50899.30 88888.00 2018-04-04 00:17:25.408 094 16475.69 324.43 50899.36 88888.00 2018-04-04 00:17:25.908 094 16475.68 324.40 50899.29 88888.00 2018-04-04 00:17:26.408 094 16475.67 324.43 50899.27 88888.00 2018-04-04 00:17:26.908 094 16475.65 324.39 50899.27 88888.00 2018-04-04 00:17:27.908 094 16475.69 324.44 50899.29 88888.00 2018-04-04 00:17:28.408 094 16475.69 324.40 50899.25 88888.00 2018-04-04 00:17:28.908 094 16475.69 324.36 50899.30 88888.00 2018-04-04 00:17:29.408 094 16475.71 324.36 50899.35 88888.00 2018-04-04 00:17:29.908 094 16475.72 324.35 50899.27 88888.00 2018-04-04 00:17:30.408 094 16475.74 324.38 50899.22 88888.00 2018-04-04 00:17:30.908 094 16475.77 324.39 50899.30 88888.00 2018-04-04 00:17:31.408 094 16475.72 324.39 50899.29 88888.00 2018-04-04 00:17:31.908 094 16475.71 324.36 50899.26 88888.00 2018-04-04 00:17:32.408 094 16475.69 324.32 50899.26 88888.00 2018-04-04 00:17:32.908 094 16475.68 324.31 50899.28 88888.00 2018-04-04 00:17:33.408 094 16475.70 324.34 50899.29 88888.00 2018-04-04 00:17:33.908 094 16475.72 324.42 50899.23 88888.00 2018-04-04 00:17:34.408 094 16475.72 324.44 50899.19 88888.00 2018-04-04 00:17:34.908 094 16475.78 324.38 50899.26 88888.00 2018-04-04 00:17:35.408 094 16475.78 324.40 50899.23 88888.00 2018-04-04 00:17:35.908 094 16475.77 324.37 50899.26 88888.00 2018-04-04 00:17:36.408 094 16475.78 324.35 50899.23 88888.00 2018-04-04 00:17:36.908 094 16475.76 324.35 50899.25 88888.00 2018-04-04 00:17:37.408 094 16475.78 324.34 50899.18 88888.00 2018-04-04 00:17:37.908 094 16475.74 324.30 50899.20 88888.00 2018-04-04 00:17:38.408 094 16475.71 324.37 50899.28 88888.00 2018-04-04 00:17:38.908 094 16475.74 324.42 50899.27 88888.00 2018-04-04 00:17:39.408 094 16475.74 324.45 50899.25 88888.00 2018-04-04 00:17:39.908 094 16475.74 324.45 50899.22 88888.00 2018-04-04 00:17:40.408 094 16475.76 324.44 50899.22 88888.00 2018-04-04 00:17:40.908 094 16475.76 324.36 50899.22 88888.00 2018-04-04 00:17:41.408 094 16475.73 324.32 50899.19 88888.00 2018-04-04 00:17:41.908 094 16475.74 324.29 50899.20 88888.00 2018-04-04 00:17:42.408 094 16475.79 324.34 50899.20 88888.00 2018-04-04 00:17:42.909 094 16475.78 324.35 50899.23 88888.00 2018-04-04 00:17:43.409 094 16475.77 324.39 50899.25 88888.00 2018-04-04 00:17:43.909 094 16475.77 324.42 50899.26 88888.00 2018-04-04 00:17:44.409 094 16475.77 324.39 50899.22 88888.00 2018-04-04 00:17:44.909 094 16475.78 324.38 50899.22 88888.00 2018-04-04 00:17:45.909 094 16475.77 324.44 50899.21 88888.00 2018-04-04 00:17:46.409 094 16475.80 324.42 50899.23 88888.00 2018-04-04 00:17:46.909 094 16475.80 324.42 50899.23 88888.00 2018-04-04 00:17:47.409 094 16475.77 324.40 50899.27 88888.00 2018-04-04 00:17:47.909 094 16475.74 324.37 50899.25 88888.00 2018-04-04 00:17:48.409 094 16475.72 324.35 50899.22 88888.00 2018-04-04 00:17:48.909 094 16475.74 324.36 50899.19 88888.00 2018-04-04 00:17:49.409 094 16475.74 324.40 50899.20 88888.00 2018-04-04 00:17:49.909 094 16475.76 324.43 50899.16 88888.00 2018-04-04 00:17:50.409 094 16475.74 324.48 50899.14 88888.00 2018-04-04 00:17:50.909 094 16475.74 324.44 50899.18 88888.00 2018-04-04 00:17:51.409 094 16475.72 324.37 50899.20 88888.00 2018-04-04 00:17:51.909 094 16475.76 324.40 50899.22 88888.00 2018-04-04 00:17:52.409 094 16475.74 324.39 50899.26 88888.00 2018-04-04 00:17:52.909 094 16475.73 324.32 50899.23 88888.00 2018-04-04 00:17:53.409 094 16475.77 324.34 50899.25 88888.00 2018-04-04 00:17:53.909 094 16475.77 324.34 50899.27 88888.00 2018-04-04 00:17:54.409 094 16475.77 324.34 50899.31 88888.00 2018-04-04 00:17:54.909 094 16475.71 324.35 50899.22 88888.00 2018-04-04 00:17:55.409 094 16475.71 324.36 50899.25 88888.00 2018-04-04 00:17:55.909 094 16475.74 324.39 50899.22 88888.00 2018-04-04 00:17:56.409 094 16475.78 324.38 50899.25 88888.00 2018-04-04 00:17:56.909 094 16475.77 324.37 50899.28 88888.00 2018-04-04 00:17:57.409 094 16475.73 324.36 50899.30 88888.00 2018-04-04 00:17:57.909 094 16475.73 324.40 50899.25 88888.00 2018-04-04 00:17:58.409 094 16475.77 324.44 50899.29 88888.00 2018-04-04 00:17:58.909 094 16475.73 324.45 50899.25 88888.00 2018-04-04 00:17:59.409 094 16475.70 324.46 50899.22 88888.00 2018-04-04 00:17:59.909 094 16475.69 324.37 50899.21 88888.00 2018-04-04 00:18:00.409 094 16475.72 324.37 50899.20 88888.00 2018-04-04 00:18:00.909 094 16475.77 324.38 50899.23 88888.00 2018-04-04 00:18:01.409 094 16475.77 324.43 50899.26 88888.00 2018-04-04 00:18:01.909 094 16475.74 324.46 50899.28 88888.00 2018-04-04 00:18:02.409 094 16475.76 324.48 50899.22 88888.00 2018-04-04 00:18:02.909 094 16475.74 324.46 50899.19 88888.00 2018-04-04 00:18:03.409 094 16475.71 324.40 50899.19 88888.00 2018-04-04 00:18:03.909 094 16475.68 324.39 50899.19 88888.00 2018-04-04 00:18:04.409 094 16475.71 324.39 50899.19 88888.00 2018-04-04 00:18:04.909 094 16475.73 324.40 50899.09 88888.00 2018-04-04 00:18:05.409 094 16475.71 324.39 50899.11 88888.00 2018-04-04 00:18:05.909 094 16475.71 324.46 50899.16 88888.00 2018-04-04 00:18:06.409 094 16475.71 324.44 50899.13 88888.00 2018-04-04 00:18:06.909 094 16475.68 324.46 50899.14 88888.00 2018-04-04 00:18:07.409 094 16475.69 324.43 50899.14 88888.00 2018-04-04 00:18:07.909 094 16475.70 324.43 50899.18 88888.00 2018-04-04 00:18:08.409 094 16475.69 324.44 50899.16 88888.00 2018-04-04 00:18:08.909 094 16475.69 324.44 50899.13 88888.00 2018-04-04 00:18:09.409 094 16475.68 324.44 50899.14 88888.00 2018-04-04 00:18:09.909 094 16475.67 324.46 50899.13 88888.00 2018-04-04 00:18:10.409 094 16475.71 324.42 50899.14 88888.00 2018-04-04 00:18:10.910 094 16475.71 324.38 50899.12 88888.00 2018-04-04 00:18:11.410 094 16475.72 324.40 50899.13 88888.00 2018-04-04 00:18:11.910 094 16475.73 324.45 50899.12 88888.00 2018-04-04 00:18:12.410 094 16475.74 324.45 50899.10 88888.00 2018-04-04 00:18:12.910 094 16475.74 324.40 50899.09 88888.00 2018-04-04 00:18:13.410 094 16475.77 324.42 50899.07 88888.00 2018-04-04 00:18:13.910 094 16475.76 324.45 50899.08 88888.00 2018-04-04 00:18:14.410 094 16475.73 324.46 50899.10 88888.00 2018-04-04 00:18:14.910 094 16475.74 324.48 50899.12 88888.00 2018-04-04 00:18:15.410 094 16475.71 324.44 50899.10 88888.00 2018-04-04 00:18:15.910 094 16475.69 324.40 50899.11 88888.00 2018-04-04 00:18:16.410 094 16475.70 324.38 50899.20 88888.00 2018-04-04 00:18:16.910 094 16475.65 324.39 50899.21 88888.00 2018-04-04 00:18:17.410 094 16475.62 324.43 50899.22 88888.00 2018-04-04 00:18:17.910 094 16475.64 324.40 50899.25 88888.00 2018-04-04 00:18:18.410 094 16475.63 324.40 50899.25 88888.00 2018-04-04 00:18:18.910 094 16475.62 324.42 50899.21 88888.00 2018-04-04 00:18:19.410 094 16475.63 324.44 50899.21 88888.00 2018-04-04 00:18:19.910 094 16475.63 324.44 50899.27 88888.00 2018-04-04 00:18:20.410 094 16475.61 324.51 50899.32 88888.00 2018-04-04 00:18:20.910 094 16475.67 324.52 50899.34 88888.00 2018-04-04 00:18:21.410 094 16475.70 324.44 50899.28 88888.00 2018-04-04 00:18:21.910 094 16475.67 324.38 50899.26 88888.00 2018-04-04 00:18:22.410 094 16475.68 324.43 50899.22 88888.00 2018-04-04 00:18:22.910 094 16475.71 324.43 50899.22 88888.00 2018-04-04 00:18:23.410 094 16475.72 324.47 50899.26 88888.00 2018-04-04 00:18:23.910 094 16475.70 324.40 50899.25 88888.00 2018-04-04 00:18:24.410 094 16475.71 324.39 50899.27 88888.00 2018-04-04 00:18:24.910 094 16475.69 324.42 50899.28 88888.00 2018-04-04 00:18:25.410 094 16475.68 324.43 50899.30 88888.00 2018-04-04 00:18:25.910 094 16475.67 324.42 50899.31 88888.00 2018-04-04 00:18:26.410 094 16475.65 324.46 50899.38 88888.00 2018-04-04 00:18:26.910 094 16475.69 324.44 50899.37 88888.00 2018-04-04 00:18:27.410 094 16475.73 324.44 50899.36 88888.00 2018-04-04 00:18:27.910 094 16475.77 324.42 50899.31 88888.00 2018-04-04 00:18:28.410 094 16475.76 324.42 50899.30 88888.00 2018-04-04 00:18:28.910 094 16475.71 324.44 50899.32 88888.00 2018-04-04 00:18:29.410 094 16475.72 324.38 50899.36 88888.00 2018-04-04 00:18:29.910 094 16475.71 324.40 50899.35 88888.00 2018-04-04 00:18:30.410 094 16475.73 324.44 50899.31 88888.00 2018-04-04 00:18:30.910 094 16475.77 324.44 50899.35 88888.00 2018-04-04 00:18:31.410 094 16475.76 324.43 50899.29 88888.00 2018-04-04 00:18:31.910 094 16475.77 324.39 50899.23 88888.00 2018-04-04 00:18:32.410 094 16475.73 324.34 50899.18 88888.00 2018-04-04 00:18:32.910 094 16475.72 324.35 50899.16 88888.00 2018-04-04 00:18:33.410 094 16475.70 324.35 50899.18 88888.00 2018-04-04 00:18:33.910 094 16475.74 324.35 50899.20 88888.00 2018-04-04 00:18:34.410 094 16475.79 324.37 50899.25 88888.00 2018-04-04 00:18:34.910 094 16475.78 324.35 50899.22 88888.00 2018-04-04 00:18:35.410 094 16475.76 324.35 50899.21 88888.00 2018-04-04 00:18:35.910 094 16475.77 324.32 50899.22 88888.00 2018-04-04 00:18:36.410 094 16475.74 324.32 50899.18 88888.00 2018-04-04 00:18:36.910 094 16475.73 324.34 50899.22 88888.00 2018-04-04 00:18:37.410 094 16475.74 324.32 50899.28 88888.00 2018-04-04 00:18:37.910 094 16475.70 324.38 50899.27 88888.00 2018-04-04 00:18:38.410 094 16475.72 324.38 50899.28 88888.00 2018-04-04 00:18:39.411 094 16475.80 324.35 50899.23 88888.00 2018-04-04 00:18:39.911 094 16475.77 324.34 50899.25 88888.00 2018-04-04 00:18:40.411 094 16475.78 324.29 50899.26 88888.00 2018-04-04 00:18:40.911 094 16475.82 324.31 50899.25 88888.00 2018-04-04 00:18:41.411 094 16475.82 324.37 50899.22 88888.00 2018-04-04 00:18:41.911 094 16475.82 324.34 50899.23 88888.00 2018-04-04 00:18:42.411 094 16475.81 324.30 50899.23 88888.00 2018-04-04 00:18:42.911 094 16475.84 324.26 50899.34 88888.00 2018-04-04 00:18:43.411 094 16475.81 324.28 50899.34 88888.00 2018-04-04 00:18:43.911 094 16475.80 324.28 50899.28 88888.00 2018-04-04 00:18:44.411 094 16475.80 324.35 50899.22 88888.00 2018-04-04 00:18:44.911 094 16475.84 324.31 50899.20 88888.00 2018-04-04 00:18:45.411 094 16475.84 324.31 50899.17 88888.00 2018-04-04 00:18:45.911 094 16475.84 324.28 50899.19 88888.00 2018-04-04 00:18:46.411 094 16475.87 324.34 50899.19 88888.00 2018-04-04 00:18:46.911 094 16475.87 324.28 50899.19 88888.00 2018-04-04 00:18:47.411 094 16475.87 324.29 50899.21 88888.00 2018-04-04 00:18:47.911 094 16475.89 324.25 50899.23 88888.00 2018-04-04 00:18:48.411 094 16475.85 324.28 50899.28 88888.00 2018-04-04 00:18:48.911 094 16475.79 324.26 50899.27 88888.00 2018-04-04 00:18:49.411 094 16475.81 324.30 50899.29 88888.00 2018-04-04 00:18:49.911 094 16475.81 324.27 50899.30 88888.00 2018-04-04 00:18:50.411 094 16475.82 324.30 50899.31 88888.00 2018-04-04 00:18:50.911 094 16475.78 324.31 50899.30 88888.00 2018-04-04 00:18:51.411 094 16475.77 324.29 50899.28 88888.00 2018-04-04 00:18:51.911 094 16475.76 324.32 50899.28 88888.00 2018-04-04 00:18:52.411 094 16475.77 324.30 50899.22 88888.00 2018-04-04 00:18:52.911 094 16475.77 324.29 50899.21 88888.00 2018-04-04 00:18:53.411 094 16475.73 324.31 50899.22 88888.00 2018-04-04 00:18:53.911 094 16475.77 324.35 50899.23 88888.00 2018-04-04 00:18:54.411 094 16475.74 324.35 50899.28 88888.00 2018-04-04 00:18:54.911 094 16475.73 324.34 50899.31 88888.00 2018-04-04 00:18:55.411 094 16475.74 324.36 50899.29 88888.00 2018-04-04 00:18:55.911 094 16475.76 324.35 50899.35 88888.00 2018-04-04 00:18:56.411 094 16475.77 324.37 50899.34 88888.00 2018-04-04 00:18:56.911 094 16475.73 324.35 50899.22 88888.00 2018-04-04 00:18:57.411 094 16475.72 324.35 50899.20 88888.00 2018-04-04 00:18:57.911 094 16475.71 324.32 50899.25 88888.00 2018-04-04 00:18:58.411 094 16475.73 324.37 50899.25 88888.00 2018-04-04 00:18:58.911 094 16475.74 324.35 50899.25 88888.00 2018-04-04 00:18:59.411 094 16475.73 324.34 50899.19 88888.00 2018-04-04 00:18:59.911 094 16475.71 324.37 50899.19 88888.00 2018-04-04 00:19:00.411 094 16475.71 324.35 50899.21 88888.00 2018-04-04 00:19:00.911 094 16475.72 324.35 50899.20 88888.00 2018-04-04 00:19:01.411 094 16475.76 324.34 50899.23 88888.00 2018-04-04 00:19:01.911 094 16475.76 324.31 50899.27 88888.00 2018-04-04 00:19:02.411 094 16475.74 324.34 50899.26 88888.00 2018-04-04 00:19:02.911 094 16475.72 324.39 50899.27 88888.00 2018-04-04 00:19:03.411 094 16475.73 324.38 50899.28 88888.00 2018-04-04 00:19:03.911 094 16475.73 324.43 50899.31 88888.00 2018-04-04 00:19:04.411 094 16475.72 324.38 50899.29 88888.00 2018-04-04 00:19:04.911 094 16475.73 324.39 50899.30 88888.00 2018-04-04 00:19:05.411 094 16475.74 324.39 50899.32 88888.00 2018-04-04 00:19:05.911 094 16475.73 324.43 50899.37 88888.00 2018-04-04 00:19:06.411 094 16475.70 324.43 50899.35 88888.00 2018-04-04 00:19:06.911 094 16475.68 324.43 50899.32 88888.00 2018-04-04 00:19:07.411 094 16475.64 324.42 50899.29 88888.00 2018-04-04 00:19:07.911 094 16475.62 324.44 50899.21 88888.00 2018-04-04 00:19:08.411 094 16475.63 324.37 50899.19 88888.00 2018-04-04 00:19:08.911 094 16475.68 324.36 50899.25 88888.00 2018-04-04 00:19:09.412 094 16475.69 324.40 50899.27 88888.00 2018-04-04 00:19:09.912 094 16475.69 324.49 50899.25 88888.00 2018-04-04 00:19:10.412 094 16475.70 324.51 50899.22 88888.00 2018-04-04 00:19:10.912 094 16475.72 324.44 50899.27 88888.00 2018-04-04 00:19:11.412 094 16475.74 324.38 50899.28 88888.00 2018-04-04 00:19:11.912 094 16475.73 324.40 50899.30 88888.00 2018-04-04 00:19:12.412 094 16475.74 324.40 50899.31 88888.00 2018-04-04 00:19:12.912 094 16475.73 324.44 50899.26 88888.00 2018-04-04 00:19:13.412 094 16475.73 324.42 50899.23 88888.00 2018-04-04 00:19:13.912 094 16475.73 324.44 50899.26 88888.00 2018-04-04 00:19:14.412 094 16475.71 324.51 50899.31 88888.00 2018-04-04 00:19:14.912 094 16475.68 324.53 50899.29 88888.00 2018-04-04 00:19:15.412 094 16475.71 324.56 50899.27 88888.00 2018-04-04 00:19:15.912 094 16475.72 324.52 50899.21 88888.00 2018-04-04 00:19:16.412 094 16475.73 324.46 50899.22 88888.00 2018-04-04 00:19:16.912 094 16475.71 324.40 50899.28 88888.00 2018-04-04 00:19:17.412 094 16475.68 324.44 50899.20 88888.00 2018-04-04 00:19:17.912 094 16475.63 324.48 50899.18 88888.00 2018-04-04 00:19:18.412 094 16475.61 324.44 50899.17 88888.00 2018-04-04 00:19:18.912 094 16475.68 324.45 50899.19 88888.00 2018-04-04 00:19:19.412 094 16475.70 324.40 50899.26 88888.00 2018-04-04 00:19:19.912 094 16475.68 324.40 50899.26 88888.00 2018-04-04 00:19:20.412 094 16475.65 324.40 50899.30 88888.00 2018-04-04 00:19:20.912 094 16475.69 324.46 50899.29 88888.00 2018-04-04 00:19:21.412 094 16475.73 324.46 50899.23 88888.00 2018-04-04 00:19:21.912 094 16475.71 324.48 50899.22 88888.00 2018-04-04 00:19:22.412 094 16475.72 324.47 50899.20 88888.00 2018-04-04 00:19:22.912 094 16475.69 324.54 50899.25 88888.00 2018-04-04 00:19:23.412 094 16475.71 324.49 50899.25 88888.00 2018-04-04 00:19:23.912 094 16475.71 324.47 50899.28 88888.00 2018-04-04 00:19:24.412 094 16475.72 324.54 50899.29 88888.00 2018-04-04 00:19:24.912 094 16475.73 324.54 50899.25 88888.00 2018-04-04 00:19:25.412 094 16475.74 324.55 50899.23 88888.00 2018-04-04 00:19:25.912 094 16475.74 324.60 50899.25 88888.00 2018-04-04 00:19:26.412 094 16475.71 324.62 50899.26 88888.00 2018-04-04 00:19:26.912 094 16475.68 324.56 50899.27 88888.00 2018-04-04 00:19:27.412 094 16475.70 324.56 50899.28 88888.00 2018-04-04 00:19:27.912 094 16475.72 324.56 50899.30 88888.00 2018-04-04 00:19:28.412 094 16475.71 324.53 50899.29 88888.00 2018-04-04 00:19:28.912 094 16475.71 324.51 50899.35 88888.00 2018-04-04 00:19:29.412 094 16475.77 324.47 50899.35 88888.00 2018-04-04 00:19:29.912 094 16475.78 324.45 50899.31 88888.00 2018-04-04 00:19:30.412 094 16475.76 324.44 50899.25 88888.00 2018-04-04 00:19:30.912 094 16475.73 324.51 50899.29 88888.00 2018-04-04 00:19:31.412 094 16475.77 324.52 50899.37 88888.00 2018-04-04 00:19:31.912 094 16475.77 324.52 50899.38 88888.00 2018-04-04 00:19:32.412 094 16475.78 324.54 50899.29 88888.00 2018-04-04 00:19:32.912 094 16475.79 324.52 50899.32 88888.00 2018-04-04 00:19:33.412 094 16475.76 324.49 50899.35 88888.00 2018-04-04 00:19:33.912 094 16475.74 324.51 50899.35 88888.00 2018-04-04 00:19:34.413 094 16475.70 324.54 50899.28 88888.00 2018-04-04 00:19:34.913 094 16475.72 324.54 50899.28 88888.00 2018-04-04 00:19:35.413 094 16475.76 324.53 50899.28 88888.00 2018-04-04 00:19:35.913 094 16475.73 324.48 50899.31 88888.00 2018-04-04 00:19:36.413 094 16475.77 324.46 50899.40 88888.00 2018-04-04 00:19:36.913 094 16475.74 324.49 50899.44 88888.00 2018-04-04 00:19:37.413 094 16475.74 324.44 50899.38 88888.00 2018-04-04 00:19:37.913 094 16475.72 324.43 50899.43 88888.00 2018-04-04 00:19:38.413 094 16475.76 324.40 50899.38 88888.00 2018-04-04 00:19:38.913 094 16475.76 324.45 50899.38 88888.00 2018-04-04 00:19:39.413 094 16475.77 324.46 50899.38 88888.00 2018-04-04 00:19:39.913 094 16475.74 324.43 50899.37 88888.00 2018-04-04 00:19:41.413 094 16475.76 324.39 50899.25 88888.00 2018-04-04 00:19:41.913 094 16475.76 324.44 50899.31 88888.00 2018-04-04 00:19:42.413 094 16475.72 324.44 50899.37 88888.00 2018-04-04 00:19:42.913 094 16475.74 324.42 50899.40 88888.00 2018-04-04 00:19:43.413 094 16475.76 324.43 50899.31 88888.00 2018-04-04 00:19:43.913 094 16475.78 324.44 50899.32 88888.00 2018-04-04 00:19:44.413 094 16475.77 324.52 50899.36 88888.00 2018-04-04 00:19:44.913 094 16475.76 324.52 50899.28 88888.00 2018-04-04 00:19:45.413 094 16475.77 324.45 50899.28 88888.00 2018-04-04 00:19:45.913 094 16475.78 324.44 50899.27 88888.00 2018-04-04 00:19:46.413 094 16475.76 324.48 50899.31 88888.00 2018-04-04 00:19:46.913 094 16475.74 324.49 50899.34 88888.00 2018-04-04 00:19:47.413 094 16475.76 324.52 50899.31 88888.00 2018-04-04 00:19:47.913 094 16475.79 324.57 50899.32 88888.00 2018-04-04 00:19:48.413 094 16475.77 324.54 50899.34 88888.00 2018-04-04 00:19:48.913 094 16475.76 324.48 50899.30 88888.00 2018-04-04 00:19:49.413 094 16475.76 324.46 50899.22 88888.00 2018-04-04 00:19:49.913 094 16475.76 324.51 50899.20 88888.00 2018-04-04 00:19:50.913 094 16475.72 324.52 50899.31 88888.00 2018-04-04 00:19:51.413 094 16475.72 324.53 50899.28 88888.00 2018-04-04 00:19:51.913 094 16475.73 324.55 50899.34 88888.00 2018-04-04 00:19:52.413 094 16475.71 324.54 50899.39 88888.00 2018-04-04 00:19:52.913 094 16475.72 324.53 50899.31 88888.00 2018-04-04 00:19:53.413 094 16475.72 324.47 50899.28 88888.00 2018-04-04 00:19:53.913 094 16475.70 324.48 50899.31 88888.00 2018-04-04 00:19:54.413 094 16475.68 324.48 50899.34 88888.00 2018-04-04 00:19:54.913 094 16475.71 324.45 50899.38 88888.00 2018-04-04 00:19:55.413 094 16475.69 324.46 50899.36 88888.00 2018-04-04 00:19:55.913 094 16475.63 324.39 50899.32 88888.00 2018-04-04 00:19:56.413 094 16475.65 324.40 50899.31 88888.00 2018-04-04 00:19:56.913 094 16475.71 324.47 50899.30 88888.00 2018-04-04 00:19:57.413 094 16475.71 324.52 50899.30 88888.00 2018-04-04 00:19:57.913 094 16475.72 324.49 50899.36 88888.00 2018-04-04 00:19:58.413 094 16475.70 324.44 50899.30 88888.00 2018-04-04 00:19:58.913 094 16475.71 324.44 50899.28 88888.00 2018-04-04 00:19:59.413 094 16475.76 324.45 50899.28 88888.00 2018-04-04 00:19:59.913 094 16475.72 324.44 50899.23 88888.00 2018-04-04 00:20:00.913 094 16475.71 324.45 50899.23 88888.00 2018-04-04 00:20:01.413 094 16475.76 324.48 50899.26 88888.00 2018-04-04 00:20:01.913 094 16475.72 324.49 50899.27 88888.00 2018-04-04 00:20:02.413 094 16475.71 324.49 50899.23 88888.00 2018-04-04 00:20:02.913 094 16475.71 324.48 50899.28 88888.00 2018-04-04 00:20:03.404 094 16475.72 324.49 50899.31 88888.00 2018-04-04 00:20:03.904 094 16475.71 324.51 50899.34 88888.00 2018-04-04 00:20:04.404 094 16475.71 324.51 50899.28 88888.00 2018-04-04 00:20:04.904 094 16475.72 324.49 50899.22 88888.00 2018-04-04 00:20:05.404 094 16475.71 324.51 50899.23 88888.00 2018-04-04 00:20:05.904 094 16475.69 324.47 50899.27 88888.00 2018-04-04 00:20:06.404 094 16475.69 324.45 50899.32 88888.00 2018-04-04 00:20:06.904 094 16475.69 324.48 50899.26 88888.00 2018-04-04 00:20:07.404 094 16475.69 324.52 50899.17 88888.00 2018-04-04 00:20:07.904 094 16475.69 324.51 50899.25 88888.00 2018-04-04 00:20:08.404 094 16475.73 324.49 50899.29 88888.00 2018-04-04 00:20:08.904 094 16475.78 324.55 50899.30 88888.00 2018-04-04 00:20:09.404 094 16475.78 324.53 50899.22 88888.00 2018-04-04 00:20:09.904 094 16475.80 324.52 50899.18 88888.00 2018-04-04 00:20:10.904 094 16475.77 324.47 50899.29 88888.00 2018-04-04 00:20:11.404 094 16475.74 324.53 50899.26 88888.00 2018-04-04 00:20:11.904 094 16475.73 324.57 50899.27 88888.00 2018-04-04 00:20:12.404 094 16475.72 324.56 50899.32 88888.00 2018-04-04 00:20:12.904 094 16475.72 324.53 50899.29 88888.00 2018-04-04 00:20:13.404 094 16475.70 324.53 50899.32 88888.00 2018-04-04 00:20:13.904 094 16475.69 324.55 50899.31 88888.00 2018-04-04 00:20:14.404 094 16475.65 324.57 50899.32 88888.00 2018-04-04 00:20:14.904 094 16475.62 324.57 50899.31 88888.00 2018-04-04 00:20:15.404 094 16475.67 324.55 50899.32 88888.00 2018-04-04 00:20:15.904 094 16475.69 324.55 50899.29 88888.00 2018-04-04 00:20:16.404 094 16475.74 324.55 50899.28 88888.00 2018-04-04 00:20:16.904 094 16475.74 324.53 50899.31 88888.00 2018-04-04 00:20:17.404 094 16475.69 324.52 50899.26 88888.00 2018-04-04 00:20:17.904 094 16475.64 324.56 50899.35 88888.00 2018-04-04 00:20:18.404 094 16475.62 324.57 50899.31 88888.00 2018-04-04 00:20:18.904 094 16475.61 324.53 50899.25 88888.00 2018-04-04 00:20:19.404 094 16475.62 324.55 50899.25 88888.00 2018-04-04 00:20:19.904 094 16475.65 324.57 50899.30 88888.00 2018-04-04 00:20:20.404 094 16475.71 324.56 50899.26 88888.00 2018-04-04 00:20:20.904 094 16475.67 324.57 50899.23 88888.00 2018-04-04 00:20:21.404 094 16475.65 324.58 50899.23 88888.00 2018-04-04 00:20:21.904 094 16475.63 324.57 50899.25 88888.00 2018-04-04 00:20:22.404 094 16475.61 324.56 50899.22 88888.00 2018-04-04 00:20:22.904 094 16475.65 324.57 50899.25 88888.00 2018-04-04 00:20:23.404 094 16475.64 324.58 50899.36 88888.00 2018-04-04 00:20:23.904 094 16475.65 324.55 50899.40 88888.00 2018-04-04 00:20:24.404 094 16475.69 324.54 50899.34 88888.00 2018-04-04 00:20:24.904 094 16475.68 324.54 50899.34 88888.00 2018-04-04 00:20:25.404 094 16475.68 324.56 50899.34 88888.00 2018-04-04 00:20:25.904 094 16475.69 324.55 50899.34 88888.00 2018-04-04 00:20:26.404 094 16475.70 324.57 50899.35 88888.00 2018-04-04 00:20:26.904 094 16475.70 324.57 50899.35 88888.00 2018-04-04 00:20:27.404 094 16475.68 324.56 50899.39 88888.00 2018-04-04 00:20:27.904 094 16475.68 324.53 50899.35 88888.00 2018-04-04 00:20:28.404 094 16475.71 324.51 50899.37 88888.00 2018-04-04 00:20:28.904 094 16475.72 324.52 50899.40 88888.00 2018-04-04 00:20:29.404 094 16475.71 324.51 50899.36 88888.00 2018-04-04 00:20:29.904 094 16475.67 324.49 50899.32 88888.00 2018-04-04 00:20:30.404 094 16475.63 324.49 50899.31 88888.00 2018-04-04 00:20:30.904 094 16475.63 324.45 50899.30 88888.00 2018-04-04 00:20:31.404 094 16475.63 324.51 50899.30 88888.00 2018-04-04 00:20:31.904 094 16475.68 324.53 50899.30 88888.00 2018-04-04 00:20:32.404 094 16475.68 324.52 50899.29 88888.00 2018-04-04 00:20:32.904 094 16475.68 324.47 50899.27 88888.00 2018-04-04 00:20:33.404 094 16475.68 324.49 50899.30 88888.00 2018-04-04 00:20:33.904 094 16475.70 324.49 50899.30 88888.00 2018-04-04 00:20:34.404 094 16475.70 324.52 50899.35 88888.00 2018-04-04 00:20:34.904 094 16475.70 324.55 50899.36 88888.00 2018-04-04 00:20:35.404 094 16475.71 324.53 50899.30 88888.00 2018-04-04 00:20:35.905 094 16475.70 324.47 50899.23 88888.00 2018-04-04 00:20:36.405 094 16475.69 324.53 50899.26 88888.00 2018-04-04 00:20:36.905 094 16475.68 324.56 50899.30 88888.00 2018-04-04 00:20:37.405 094 16475.69 324.55 50899.38 88888.00 2018-04-04 00:20:37.905 094 16475.69 324.54 50899.39 88888.00 2018-04-04 00:20:38.405 094 16475.72 324.52 50899.26 88888.00 2018-04-04 00:20:38.905 094 16475.73 324.51 50899.25 88888.00 2018-04-04 00:20:39.405 094 16475.74 324.46 50899.27 88888.00 2018-04-04 00:20:39.905 094 16475.77 324.45 50899.35 88888.00 2018-04-04 00:20:40.405 094 16475.81 324.49 50899.31 88888.00 2018-04-04 00:20:40.905 094 16475.78 324.52 50899.37 88888.00 2018-04-04 00:20:41.405 094 16475.76 324.49 50899.39 88888.00 2018-04-04 00:20:41.905 094 16475.74 324.48 50899.39 88888.00 2018-04-04 00:20:42.405 094 16475.74 324.44 50899.41 88888.00 2018-04-04 00:20:42.905 094 16475.73 324.45 50899.40 88888.00 2018-04-04 00:20:43.405 094 16475.74 324.45 50899.34 88888.00 2018-04-04 00:20:43.905 094 16475.76 324.47 50899.36 88888.00 2018-04-04 00:20:44.405 094 16475.74 324.46 50899.39 88888.00 2018-04-04 00:20:44.905 094 16475.70 324.44 50899.37 88888.00 2018-04-04 00:20:45.405 094 16475.70 324.43 50899.38 88888.00 2018-04-04 00:20:45.905 094 16475.72 324.45 50899.38 88888.00 2018-04-04 00:20:46.405 094 16475.72 324.42 50899.34 88888.00 2018-04-04 00:20:46.905 094 16475.69 324.45 50899.36 88888.00 2018-04-04 00:20:47.405 094 16475.69 324.43 50899.32 88888.00 2018-04-04 00:20:47.905 094 16475.67 324.43 50899.37 88888.00 2018-04-04 00:20:48.405 094 16475.68 324.46 50899.34 88888.00 2018-04-04 00:20:48.905 094 16475.68 324.52 50899.30 88888.00 2018-04-04 00:20:49.405 094 16475.65 324.51 50899.27 88888.00 2018-04-04 00:20:49.905 094 16475.63 324.46 50899.30 88888.00 2018-04-04 00:20:50.905 094 16475.62 324.48 50899.34 88888.00 2018-04-04 00:20:51.405 094 16475.63 324.44 50899.31 88888.00 2018-04-04 00:20:51.905 094 16475.58 324.42 50899.34 88888.00 2018-04-04 00:20:52.405 094 16475.56 324.44 50899.30 88888.00 2018-04-04 00:20:52.905 094 16475.58 324.40 50899.32 88888.00 2018-04-04 00:20:53.405 094 16475.58 324.44 50899.32 88888.00 2018-04-04 00:20:53.905 094 16475.59 324.46 50899.38 88888.00 2018-04-04 00:20:54.405 094 16475.62 324.42 50899.36 88888.00 2018-04-04 00:20:54.905 094 16475.64 324.42 50899.32 88888.00 2018-04-04 00:20:55.405 094 16475.60 324.44 50899.30 88888.00 2018-04-04 00:20:55.905 094 16475.61 324.51 50899.30 88888.00 2018-04-04 00:20:56.405 094 16475.61 324.52 50899.30 88888.00 2018-04-04 00:20:56.905 094 16475.59 324.48 50899.38 88888.00 2018-04-04 00:20:57.405 094 16475.56 324.47 50899.35 88888.00 2018-04-04 00:20:57.905 094 16475.58 324.48 50899.29 88888.00 2018-04-04 00:20:58.405 094 16475.59 324.46 50899.31 88888.00 2018-04-04 00:20:58.905 094 16475.59 324.43 50899.30 88888.00 2018-04-04 00:20:59.405 094 16475.58 324.47 50899.27 88888.00 2018-04-04 00:20:59.905 094 16475.54 324.44 50899.25 88888.00 2018-04-04 00:21:00.405 094 16475.58 324.42 50899.30 88888.00 2018-04-04 00:21:00.906 094 16475.58 324.47 50899.28 88888.00 2018-04-04 00:21:01.406 094 16475.56 324.51 50899.29 88888.00 2018-04-04 00:21:01.906 094 16475.56 324.52 50899.25 88888.00 2018-04-04 00:21:02.406 094 16475.60 324.54 50899.25 88888.00 2018-04-04 00:21:02.906 094 16475.62 324.53 50899.29 88888.00 2018-04-04 00:21:03.406 094 16475.61 324.44 50899.31 88888.00 2018-04-04 00:21:03.906 094 16475.60 324.46 50899.31 88888.00 2018-04-04 00:21:04.406 094 16475.54 324.53 50899.31 88888.00 2018-04-04 00:21:04.906 094 16475.54 324.46 50899.29 88888.00 2018-04-04 00:21:05.406 094 16475.56 324.47 50899.27 88888.00 2018-04-04 00:21:05.906 094 16475.56 324.56 50899.25 88888.00 2018-04-04 00:21:06.406 094 16475.54 324.55 50899.27 88888.00 2018-04-04 00:21:06.906 094 16475.52 324.56 50899.32 88888.00 2018-04-04 00:21:07.406 094 16475.49 324.53 50899.32 88888.00 2018-04-04 00:21:07.906 094 16475.49 324.52 50899.27 88888.00 2018-04-04 00:21:08.406 094 16475.52 324.54 50899.25 88888.00 2018-04-04 00:21:08.906 094 16475.53 324.54 50899.27 88888.00 2018-04-04 00:21:09.406 094 16475.52 324.54 50899.28 88888.00 2018-04-04 00:21:09.906 094 16475.50 324.46 50899.23 88888.00 2018-04-04 00:21:10.406 094 16475.50 324.48 50899.29 88888.00 2018-04-04 00:21:10.906 094 16475.50 324.49 50899.37 88888.00 2018-04-04 00:21:11.406 094 16475.53 324.53 50899.36 88888.00 2018-04-04 00:21:11.906 094 16475.54 324.53 50899.41 88888.00 2018-04-04 00:21:12.406 094 16475.59 324.56 50899.34 88888.00 2018-04-04 00:21:12.906 094 16475.56 324.49 50899.26 88888.00 2018-04-04 00:21:13.406 094 16475.53 324.42 50899.30 88888.00 2018-04-04 00:21:13.906 094 16475.54 324.44 50899.34 88888.00 2018-04-04 00:21:14.406 094 16475.56 324.49 50899.35 88888.00 2018-04-04 00:21:14.906 094 16475.55 324.49 50899.35 88888.00 2018-04-04 00:21:15.406 094 16475.59 324.47 50899.44 88888.00 2018-04-04 00:21:15.906 094 16475.61 324.49 50899.40 88888.00 2018-04-04 00:21:16.406 094 16475.61 324.52 50899.34 88888.00 2018-04-04 00:21:16.906 094 16475.58 324.45 50899.30 88888.00 2018-04-04 00:21:17.406 094 16475.54 324.47 50899.35 88888.00 2018-04-04 00:21:17.906 094 16475.56 324.46 50899.36 88888.00 2018-04-04 00:21:18.406 094 16475.58 324.46 50899.36 88888.00 2018-04-04 00:21:18.906 094 16475.60 324.52 50899.32 88888.00 2018-04-04 00:21:19.406 094 16475.59 324.48 50899.26 88888.00 2018-04-04 00:21:19.906 094 16475.58 324.42 50899.27 88888.00 2018-04-04 00:21:20.406 094 16475.58 324.40 50899.22 88888.00 2018-04-04 00:21:20.906 094 16475.58 324.44 50899.13 88888.00 2018-04-04 00:21:21.406 094 16475.61 324.46 50899.14 88888.00 2018-04-04 00:21:21.906 094 16475.64 324.45 50899.21 88888.00 2018-04-04 00:21:22.406 094 16475.63 324.42 50899.13 88888.00 2018-04-04 00:21:22.906 094 16475.63 324.49 50899.12 88888.00 2018-04-04 00:21:23.406 094 16475.64 324.52 50899.20 88888.00 2018-04-04 00:21:23.906 094 16475.67 324.45 50899.18 88888.00 2018-04-04 00:21:24.406 094 16475.68 324.46 50899.22 88888.00 2018-04-04 00:21:24.906 094 16475.65 324.48 50899.20 88888.00 2018-04-04 00:21:25.406 094 16475.64 324.49 50899.25 88888.00 2018-04-04 00:21:25.906 094 16475.64 324.44 50899.19 88888.00 2018-04-04 00:21:26.406 094 16475.67 324.43 50899.19 88888.00 2018-04-04 00:21:26.906 094 16475.70 324.38 50899.19 88888.00 2018-04-04 00:21:27.406 094 16475.71 324.37 50899.16 88888.00 2018-04-04 00:21:27.906 094 16475.68 324.45 50899.18 88888.00 2018-04-04 00:21:28.406 094 16475.68 324.52 50899.20 88888.00 2018-04-04 00:21:28.906 094 16475.70 324.44 50899.23 88888.00 2018-04-04 00:21:29.406 094 16475.69 324.46 50899.19 88888.00 2018-04-04 00:21:29.906 094 16475.72 324.43 50899.20 88888.00 2018-04-04 00:21:30.406 094 16475.68 324.42 50899.26 88888.00 2018-04-04 00:21:30.907 094 16475.65 324.43 50899.17 88888.00 2018-04-04 00:21:31.407 094 16475.68 324.38 50899.16 88888.00 2018-04-04 00:21:31.907 094 16475.69 324.35 50899.17 88888.00 2018-04-04 00:21:32.407 094 16475.68 324.35 50899.18 88888.00 2018-04-04 00:21:32.907 094 16475.64 324.42 50899.11 88888.00 2018-04-04 00:21:33.407 094 16475.65 324.44 50899.19 88888.00 2018-04-04 00:21:33.907 094 16475.65 324.39 50899.18 88888.00 2018-04-04 00:21:34.407 094 16475.64 324.44 50899.18 88888.00 2018-04-04 00:21:34.907 094 16475.65 324.42 50899.20 88888.00 2018-04-04 00:21:35.407 094 16475.59 324.38 50899.22 88888.00 2018-04-04 00:21:35.907 094 16475.59 324.35 50899.31 88888.00 2018-04-04 00:21:36.407 094 16475.61 324.39 50899.26 88888.00 2018-04-04 00:21:36.907 094 16475.63 324.44 50899.26 88888.00 2018-04-04 00:21:37.407 094 16475.64 324.37 50899.28 88888.00 2018-04-04 00:21:37.907 094 16475.69 324.35 50899.23 88888.00 2018-04-04 00:21:38.407 094 16475.64 324.39 50899.19 88888.00 2018-04-04 00:21:38.907 094 16475.60 324.39 50899.21 88888.00 2018-04-04 00:21:39.407 094 16475.59 324.35 50899.28 88888.00 2018-04-04 00:21:39.907 094 16475.62 324.36 50899.27 88888.00 2018-04-04 00:21:40.407 094 16475.65 324.38 50899.26 88888.00 2018-04-04 00:21:40.907 094 16475.62 324.34 50899.28 88888.00 2018-04-04 00:21:41.407 094 16475.59 324.31 50899.31 88888.00 2018-04-04 00:21:42.407 094 16475.54 324.32 50899.19 88888.00 2018-04-04 00:21:42.907 094 16475.59 324.30 50899.20 88888.00 2018-04-04 00:21:43.407 094 16475.62 324.34 50899.18 88888.00 2018-04-04 00:21:43.907 094 16475.61 324.37 50899.19 88888.00 2018-04-04 00:21:44.407 094 16475.61 324.39 50899.19 88888.00 2018-04-04 00:21:44.907 094 16475.62 324.34 50899.20 88888.00 2018-04-04 00:21:45.407 094 16475.61 324.32 50899.21 88888.00 2018-04-04 00:21:45.907 094 16475.61 324.32 50899.31 88888.00 2018-04-04 00:21:46.407 094 16475.60 324.35 50899.35 88888.00 2018-04-04 00:21:46.907 094 16475.59 324.32 50899.34 88888.00 2018-04-04 00:21:47.407 094 16475.58 324.35 50899.29 88888.00 2018-04-04 00:21:47.907 094 16475.60 324.35 50899.30 88888.00 2018-04-04 00:21:48.407 094 16475.61 324.37 50899.22 88888.00 2018-04-04 00:21:48.907 094 16475.62 324.39 50899.20 88888.00 2018-04-04 00:21:49.407 094 16475.62 324.36 50899.27 88888.00 2018-04-04 00:21:49.907 094 16475.63 324.37 50899.21 88888.00 2018-04-04 00:21:50.407 094 16475.61 324.40 50899.22 88888.00 2018-04-04 00:21:50.907 094 16475.64 324.36 50899.18 88888.00 2018-04-04 00:21:51.407 094 16475.63 324.36 50899.23 88888.00 2018-04-04 00:21:51.907 094 16475.61 324.40 50899.26 88888.00 2018-04-04 00:21:52.407 094 16475.61 324.34 50899.28 88888.00 2018-04-04 00:21:52.907 094 16475.62 324.34 50899.30 88888.00 2018-04-04 00:21:53.407 094 16475.62 324.30 50899.34 88888.00 2018-04-04 00:21:53.907 094 16475.61 324.34 50899.31 88888.00 2018-04-04 00:21:54.407 094 16475.59 324.39 50899.28 88888.00 2018-04-04 00:21:54.907 094 16475.59 324.52 50899.19 88888.00 2018-04-04 00:21:55.407 094 16475.52 324.49 50899.22 88888.00 2018-04-04 00:21:55.907 094 16475.53 324.44 50899.22 88888.00 2018-04-04 00:21:56.407 094 16475.58 324.44 50899.23 88888.00 2018-04-04 00:21:56.907 094 16475.54 324.46 50899.28 88888.00 2018-04-04 00:21:57.407 094 16475.49 324.45 50899.26 88888.00 2018-04-04 00:21:57.907 094 16475.50 324.52 50899.21 88888.00 2018-04-04 00:21:58.407 094 16475.50 324.51 50899.22 88888.00 2018-04-04 00:21:58.907 094 16475.50 324.48 50899.21 88888.00 2018-04-04 00:21:59.407 094 16475.50 324.47 50899.21 88888.00 2018-04-04 00:21:59.907 094 16475.54 324.46 50899.20 88888.00 2018-04-04 00:22:00.407 094 16475.55 324.48 50899.19 88888.00 2018-04-04 00:22:00.907 094 16475.53 324.46 50899.20 88888.00 2018-04-04 00:22:01.407 094 16475.50 324.46 50899.22 88888.00 2018-04-04 00:22:01.907 094 16475.47 324.45 50899.23 88888.00 2018-04-04 00:22:02.408 094 16475.46 324.44 50899.17 88888.00 2018-04-04 00:22:02.908 094 16475.47 324.52 50899.22 88888.00 2018-04-04 00:22:03.408 094 16475.51 324.61 50899.29 88888.00 2018-04-04 00:22:03.908 094 16475.51 324.60 50899.26 88888.00 2018-04-04 00:22:04.408 094 16475.49 324.51 50899.29 88888.00 2018-04-04 00:22:04.908 094 16475.50 324.54 50899.28 88888.00 2018-04-04 00:22:05.408 094 16475.45 324.54 50899.27 88888.00 2018-04-04 00:22:05.908 094 16475.45 324.57 50899.27 88888.00 2018-04-04 00:22:06.408 094 16475.45 324.57 50899.16 88888.00 2018-04-04 00:22:06.908 094 16475.50 324.55 50899.14 88888.00 2018-04-04 00:22:07.408 094 16475.51 324.52 50899.14 88888.00 2018-04-04 00:22:07.908 094 16475.50 324.52 50899.22 88888.00 2018-04-04 00:22:08.408 094 16475.54 324.58 50899.27 88888.00 2018-04-04 00:22:08.908 094 16475.53 324.58 50899.28 88888.00 2018-04-04 00:22:09.408 094 16475.54 324.58 50899.28 88888.00 2018-04-04 00:22:09.908 094 16475.56 324.62 50899.26 88888.00 2018-04-04 00:22:10.408 094 16475.56 324.63 50899.21 88888.00 2018-04-04 00:22:10.908 094 16475.55 324.62 50899.20 88888.00 2018-04-04 00:22:11.408 094 16475.55 324.65 50899.28 88888.00 2018-04-04 00:22:11.908 094 16475.55 324.69 50899.26 88888.00 2018-04-04 00:22:12.408 094 16475.53 324.71 50899.30 88888.00 2018-04-04 00:22:12.908 094 16475.53 324.71 50899.26 88888.00 2018-04-04 00:22:13.408 094 16475.56 324.68 50899.21 88888.00 2018-04-04 00:22:13.908 094 16475.59 324.63 50899.20 88888.00 2018-04-04 00:22:14.408 094 16475.59 324.60 50899.22 88888.00 2018-04-04 00:22:14.908 094 16475.59 324.60 50899.28 88888.00 2018-04-04 00:22:15.408 094 16475.56 324.61 50899.20 88888.00 2018-04-04 00:22:15.908 094 16475.60 324.61 50899.22 88888.00 2018-04-04 00:22:16.408 094 16475.63 324.64 50899.25 88888.00 2018-04-04 00:22:16.908 094 16475.61 324.62 50899.29 88888.00 2018-04-04 00:22:17.408 094 16475.61 324.62 50899.26 88888.00 2018-04-04 00:22:17.908 094 16475.63 324.62 50899.30 88888.00 2018-04-04 00:22:18.408 094 16475.63 324.61 50899.32 88888.00 2018-04-04 00:22:18.908 094 16475.61 324.63 50899.32 88888.00 2018-04-04 00:22:19.408 094 16475.62 324.58 50899.32 88888.00 2018-04-04 00:22:19.908 094 16475.64 324.57 50899.28 88888.00 2018-04-04 00:22:20.408 094 16475.62 324.58 50899.29 88888.00 2018-04-04 00:22:20.908 094 16475.63 324.62 50899.31 88888.00 2018-04-04 00:22:21.408 094 16475.65 324.64 50899.29 88888.00 2018-04-04 00:22:21.908 094 16475.64 324.65 50899.23 88888.00 2018-04-04 00:22:22.408 094 16475.65 324.63 50899.17 88888.00 2018-04-04 00:22:22.908 094 16475.65 324.57 50899.21 88888.00 2018-04-04 00:22:23.408 094 16475.67 324.57 50899.26 88888.00 2018-04-04 00:22:23.908 094 16475.65 324.60 50899.27 88888.00 2018-04-04 00:22:24.408 094 16475.62 324.58 50899.27 88888.00 2018-04-04 00:22:24.908 094 16475.65 324.56 50899.22 88888.00 2018-04-04 00:22:25.408 094 16475.63 324.54 50899.20 88888.00 2018-04-04 00:22:25.908 094 16475.62 324.53 50899.17 88888.00 2018-04-04 00:22:26.408 094 16475.64 324.56 50899.19 88888.00 2018-04-04 00:22:26.908 094 16475.68 324.56 50899.18 88888.00 2018-04-04 00:22:27.409 094 16475.64 324.57 50899.26 88888.00 2018-04-04 00:22:27.909 094 16475.64 324.61 50899.26 88888.00 2018-04-04 00:22:28.409 094 16475.62 324.63 50899.26 88888.00 2018-04-04 00:22:28.909 094 16475.64 324.57 50899.26 88888.00 2018-04-04 00:22:29.409 094 16475.64 324.56 50899.31 88888.00 2018-04-04 00:22:29.909 094 16475.63 324.51 50899.27 88888.00 2018-04-04 00:22:30.409 094 16475.64 324.45 50899.25 88888.00 2018-04-04 00:22:30.909 094 16475.67 324.48 50899.23 88888.00 2018-04-04 00:22:31.409 094 16475.71 324.46 50899.22 88888.00 2018-04-04 00:22:31.909 094 16475.70 324.48 50899.29 88888.00 2018-04-04 00:22:32.409 094 16475.65 324.52 50899.22 88888.00 2018-04-04 00:22:32.909 094 16475.67 324.56 50899.21 88888.00 2018-04-04 00:22:33.409 094 16475.65 324.51 50899.21 88888.00 2018-04-04 00:22:33.909 094 16475.67 324.48 50899.21 88888.00 2018-04-04 00:22:34.409 094 16475.67 324.53 50899.20 88888.00 2018-04-04 00:22:34.909 094 16475.67 324.54 50899.18 88888.00 2018-04-04 00:22:35.409 094 16475.69 324.52 50899.22 88888.00 2018-04-04 00:22:35.909 094 16475.69 324.55 50899.22 88888.00 2018-04-04 00:22:36.409 094 16475.68 324.48 50899.23 88888.00 2018-04-04 00:22:36.909 094 16475.68 324.45 50899.25 88888.00 2018-04-04 00:22:37.409 094 16475.70 324.49 50899.22 88888.00 2018-04-04 00:22:37.909 094 16475.68 324.51 50899.23 88888.00 2018-04-04 00:22:38.409 094 16475.64 324.53 50899.23 88888.00 2018-04-04 00:22:38.909 094 16475.64 324.54 50899.25 88888.00 2018-04-04 00:22:39.409 094 16475.64 324.49 50899.27 88888.00 2018-04-04 00:22:39.909 094 16475.63 324.51 50899.30 88888.00 2018-04-04 00:22:40.409 094 16475.67 324.53 50899.20 88888.00 2018-04-04 00:22:40.909 094 16475.70 324.51 50899.22 88888.00 2018-04-04 00:22:41.409 094 16475.72 324.49 50899.25 88888.00 2018-04-04 00:22:41.909 094 16475.70 324.52 50899.23 88888.00 2018-04-04 00:22:42.409 094 16475.72 324.52 50899.25 88888.00 2018-04-04 00:22:42.909 094 16475.70 324.57 50899.19 88888.00 2018-04-04 00:22:43.409 094 16475.68 324.56 50899.25 88888.00 2018-04-04 00:22:43.909 094 16475.69 324.55 50899.30 88888.00 2018-04-04 00:22:44.409 094 16475.67 324.55 50899.28 88888.00 2018-04-04 00:22:44.909 094 16475.64 324.61 50899.22 88888.00 2018-04-04 00:22:45.409 094 16475.59 324.58 50899.22 88888.00 2018-04-04 00:22:45.909 094 16475.63 324.54 50899.23 88888.00 2018-04-04 00:22:46.409 094 16475.67 324.58 50899.29 88888.00 2018-04-04 00:22:46.909 094 16475.70 324.58 50899.30 88888.00 2018-04-04 00:22:47.409 094 16475.71 324.62 50899.25 88888.00 2018-04-04 00:22:47.909 094 16475.70 324.68 50899.18 88888.00 2018-04-04 00:22:48.409 094 16475.69 324.63 50899.21 88888.00 2018-04-04 00:22:48.909 094 16475.67 324.61 50899.29 88888.00 2018-04-04 00:22:49.409 094 16475.69 324.57 50899.29 88888.00 2018-04-04 00:22:49.909 094 16475.68 324.56 50899.23 88888.00 2018-04-04 00:22:50.409 094 16475.68 324.58 50899.21 88888.00 2018-04-04 00:22:50.909 094 16475.68 324.56 50899.26 88888.00 2018-04-04 00:22:51.409 094 16475.67 324.56 50899.31 88888.00 2018-04-04 00:22:51.909 094 16475.64 324.55 50899.29 88888.00 2018-04-04 00:22:52.409 094 16475.67 324.58 50899.27 88888.00 2018-04-04 00:22:52.909 094 16475.69 324.65 50899.20 88888.00 2018-04-04 00:22:53.409 094 16475.69 324.66 50899.18 88888.00 2018-04-04 00:22:53.909 094 16475.70 324.66 50899.19 88888.00 2018-04-04 00:22:54.409 094 16475.72 324.60 50899.21 88888.00 2018-04-04 00:22:54.909 094 16475.68 324.58 50899.13 88888.00 2018-04-04 00:22:55.409 094 16475.65 324.66 50899.14 88888.00 2018-04-04 00:22:55.909 094 16475.65 324.66 50899.21 88888.00 2018-04-04 00:22:56.409 094 16475.64 324.63 50899.21 88888.00 2018-04-04 00:22:56.909 094 16475.62 324.61 50899.19 88888.00 2018-04-04 00:22:57.410 094 16475.62 324.64 50899.25 88888.00 2018-04-04 00:22:57.910 094 16475.62 324.63 50899.21 88888.00 2018-04-04 00:22:58.410 094 16475.65 324.64 50899.23 88888.00 2018-04-04 00:22:58.910 094 16475.62 324.65 50899.28 88888.00 2018-04-04 00:22:59.410 094 16475.60 324.66 50899.27 88888.00 2018-04-04 00:22:59.910 094 16475.59 324.71 50899.27 88888.00 2018-04-04 00:23:00.410 094 16475.64 324.69 50899.27 88888.00 2018-04-04 00:23:00.910 094 16475.64 324.60 50899.19 88888.00 2018-04-04 00:23:01.410 094 16475.63 324.63 50899.21 88888.00 2018-04-04 00:23:01.910 094 16475.63 324.61 50899.18 88888.00 2018-04-04 00:23:02.410 094 16475.67 324.64 50899.22 88888.00 2018-04-04 00:23:02.910 094 16475.70 324.70 50899.22 88888.00 2018-04-04 00:23:03.410 094 16475.69 324.75 50899.26 88888.00 2018-04-04 00:23:03.910 094 16475.67 324.71 50899.22 88888.00 2018-04-04 00:23:04.410 094 16475.64 324.65 50899.22 88888.00 2018-04-04 00:23:04.910 094 16475.65 324.64 50899.19 88888.00 2018-04-04 00:23:05.410 094 16475.67 324.61 50899.20 88888.00 2018-04-04 00:23:05.910 094 16475.65 324.60 50899.18 88888.00 2018-04-04 00:23:06.410 094 16475.64 324.69 50899.19 88888.00 2018-04-04 00:23:06.910 094 16475.67 324.74 50899.21 88888.00 2018-04-04 00:23:07.410 094 16475.73 324.71 50899.29 88888.00 2018-04-04 00:23:07.910 094 16475.69 324.68 50899.29 88888.00 2018-04-04 00:23:08.410 094 16475.64 324.70 50899.30 88888.00 2018-04-04 00:23:08.910 094 16475.64 324.69 50899.23 88888.00 2018-04-04 00:23:09.410 094 16475.68 324.71 50899.23 88888.00 2018-04-04 00:23:09.910 094 16475.71 324.71 50899.16 88888.00 2018-04-04 00:23:10.410 094 16475.71 324.70 50899.11 88888.00 2018-04-04 00:23:10.910 094 16475.67 324.68 50899.14 88888.00 2018-04-04 00:23:11.410 094 16475.68 324.64 50899.13 88888.00 2018-04-04 00:23:11.910 094 16475.71 324.62 50899.16 88888.00 2018-04-04 00:23:12.410 094 16475.72 324.66 50899.17 88888.00 2018-04-04 00:23:12.910 094 16475.70 324.66 50899.14 88888.00 2018-04-04 00:23:13.410 094 16475.69 324.63 50899.11 88888.00 2018-04-04 00:23:13.910 094 16475.67 324.62 50899.14 88888.00 2018-04-04 00:23:14.410 094 16475.70 324.63 50899.12 88888.00 2018-04-04 00:23:14.910 094 16475.69 324.64 50899.12 88888.00 2018-04-04 00:23:15.410 094 16475.72 324.71 50899.18 88888.00 2018-04-04 00:23:15.910 094 16475.71 324.73 50899.19 88888.00 2018-04-04 00:23:16.410 094 16475.74 324.69 50899.22 88888.00 2018-04-04 00:23:16.910 094 16475.77 324.65 50899.22 88888.00 2018-04-04 00:23:17.410 094 16475.74 324.65 50899.26 88888.00 2018-04-04 00:23:17.910 094 16475.77 324.62 50899.32 88888.00 2018-04-04 00:23:18.410 094 16475.77 324.63 50899.29 88888.00 2018-04-04 00:23:18.910 094 16475.77 324.61 50899.27 88888.00 2018-04-04 00:23:19.410 094 16475.78 324.63 50899.27 88888.00 2018-04-04 00:23:19.910 094 16475.80 324.63 50899.27 88888.00 2018-04-04 00:23:20.410 094 16475.80 324.62 50899.30 88888.00 2018-04-04 00:23:20.910 094 16475.80 324.64 50899.25 88888.00 2018-04-04 00:23:21.410 094 16475.86 324.60 50899.23 88888.00 2018-04-04 00:23:21.910 094 16475.84 324.61 50899.18 88888.00 2018-04-04 00:23:22.410 094 16475.81 324.64 50899.18 88888.00 2018-04-04 00:23:22.910 094 16475.79 324.62 50899.26 88888.00 2018-04-04 00:23:23.410 094 16475.77 324.61 50899.29 88888.00 2018-04-04 00:23:23.910 094 16475.76 324.57 50899.27 88888.00 2018-04-04 00:23:24.410 094 16475.74 324.61 50899.25 88888.00 2018-04-04 00:23:24.910 094 16475.77 324.62 50899.22 88888.00 2018-04-04 00:23:25.410 094 16475.77 324.58 50899.20 88888.00 2018-04-04 00:23:25.910 094 16475.80 324.57 50899.27 88888.00 2018-04-04 00:23:26.410 094 16475.82 324.63 50899.26 88888.00 2018-04-04 00:23:26.910 094 16475.81 324.68 50899.25 88888.00 2018-04-04 00:23:27.411 094 16475.82 324.69 50899.30 88888.00 2018-04-04 00:23:27.911 094 16475.80 324.68 50899.19 88888.00 2018-04-04 00:23:28.411 094 16475.79 324.64 50899.18 88888.00 2018-04-04 00:23:28.911 094 16475.79 324.63 50899.17 88888.00 2018-04-04 00:23:29.411 094 16475.78 324.64 50899.16 88888.00 2018-04-04 00:23:29.911 094 16475.79 324.68 50899.22 88888.00 2018-04-04 00:23:30.411 094 16475.79 324.64 50899.27 88888.00 2018-04-04 00:23:30.911 094 16475.78 324.62 50899.27 88888.00 2018-04-04 00:23:31.411 094 16475.77 324.58 50899.26 88888.00 2018-04-04 00:23:31.911 094 16475.74 324.58 50899.23 88888.00 2018-04-04 00:23:32.411 094 16475.79 324.61 50899.22 88888.00 2018-04-04 00:23:32.911 094 16475.82 324.57 50899.25 88888.00 2018-04-04 00:23:33.911 094 16475.80 324.62 50899.21 88888.00 2018-04-04 00:23:34.411 094 16475.78 324.62 50899.19 88888.00 2018-04-04 00:23:34.911 094 16475.77 324.60 50899.18 88888.00 2018-04-04 00:23:35.411 094 16475.73 324.65 50899.19 88888.00 2018-04-04 00:23:35.911 094 16475.74 324.65 50899.17 88888.00 2018-04-04 00:23:36.411 094 16475.78 324.66 50899.22 88888.00 2018-04-04 00:23:36.911 094 16475.79 324.62 50899.25 88888.00 2018-04-04 00:23:37.411 094 16475.79 324.62 50899.21 88888.00 2018-04-04 00:23:37.911 094 16475.77 324.71 50899.22 88888.00 2018-04-04 00:23:38.411 094 16475.71 324.69 50899.22 88888.00 2018-04-04 00:23:38.911 094 16475.71 324.69 50899.23 88888.00 2018-04-04 00:23:39.411 094 16475.73 324.66 50899.30 88888.00 2018-04-04 00:23:39.911 094 16475.69 324.66 50899.32 88888.00 2018-04-04 00:23:40.411 094 16475.68 324.65 50899.27 88888.00 2018-04-04 00:23:40.911 094 16475.69 324.63 50899.22 88888.00 2018-04-04 00:23:41.411 094 16475.71 324.66 50899.29 88888.00 2018-04-04 00:23:41.911 094 16475.69 324.71 50899.32 88888.00 2018-04-04 00:23:42.411 094 16475.69 324.65 50899.29 88888.00 2018-04-04 00:23:42.911 094 16475.69 324.63 50899.26 88888.00 2018-04-04 00:23:43.411 094 16475.69 324.66 50899.29 88888.00 2018-04-04 00:23:43.911 094 16475.72 324.71 50899.32 88888.00 2018-04-04 00:23:44.411 094 16475.76 324.69 50899.30 88888.00 2018-04-04 00:23:44.911 094 16475.74 324.69 50899.28 88888.00 2018-04-04 00:23:45.411 094 16475.73 324.65 50899.26 88888.00 2018-04-04 00:23:45.911 094 16475.73 324.70 50899.17 88888.00 2018-04-04 00:23:46.411 094 16475.73 324.63 50899.13 88888.00 2018-04-04 00:23:46.911 094 16475.73 324.66 50899.16 88888.00 2018-04-04 00:23:47.411 094 16475.73 324.65 50899.12 88888.00 2018-04-04 00:23:47.911 094 16475.65 324.65 50899.20 88888.00 2018-04-04 00:23:48.411 094 16475.67 324.70 50899.25 88888.00 2018-04-04 00:23:48.911 094 16475.70 324.69 50899.23 88888.00 2018-04-04 00:23:49.411 094 16475.70 324.66 50899.22 88888.00 2018-04-04 00:23:49.911 094 16475.68 324.65 50899.25 88888.00 2018-04-04 00:23:50.411 094 16475.63 324.68 50899.22 88888.00 2018-04-04 00:23:50.911 094 16475.65 324.74 50899.26 88888.00 2018-04-04 00:23:51.411 094 16475.68 324.80 50899.23 88888.00 2018-04-04 00:23:51.911 094 16475.68 324.80 50899.18 88888.00 2018-04-04 00:23:52.411 094 16475.65 324.75 50899.23 88888.00 2018-04-04 00:23:52.911 094 16475.68 324.74 50899.21 88888.00 2018-04-04 00:23:53.911 094 16475.65 324.71 50899.28 88888.00 2018-04-04 00:23:54.411 094 16475.68 324.70 50899.23 88888.00 2018-04-04 00:23:54.911 094 16475.67 324.68 50899.21 88888.00 2018-04-04 00:23:55.411 094 16475.63 324.70 50899.27 88888.00 2018-04-04 00:23:55.911 094 16475.65 324.70 50899.31 88888.00 2018-04-04 00:23:56.411 094 16475.62 324.71 50899.27 88888.00 2018-04-04 00:23:56.911 094 16475.62 324.74 50899.25 88888.00 2018-04-04 00:23:57.411 094 16475.65 324.77 50899.28 88888.00 2018-04-04 00:23:57.911 094 16475.64 324.70 50899.32 88888.00 2018-04-04 00:23:58.411 094 16475.64 324.66 50899.36 88888.00 2018-04-04 00:23:58.912 094 16475.65 324.60 50899.32 88888.00 2018-04-04 00:23:59.412 094 16475.68 324.57 50899.31 88888.00 2018-04-04 00:23:59.912 094 16475.68 324.69 50899.27 88888.00 2018-04-04 00:24:00.412 094 16475.70 324.70 50899.30 88888.00 2018-04-04 00:24:00.912 094 16475.67 324.72 50899.27 88888.00 2018-04-04 00:24:01.412 094 16475.68 324.73 50899.23 88888.00 2018-04-04 00:24:01.912 094 16475.68 324.73 50899.30 88888.00 2018-04-04 00:24:02.412 094 16475.64 324.71 50899.29 88888.00 2018-04-04 00:24:02.912 094 16475.63 324.70 50899.29 88888.00 2018-04-04 00:24:03.412 094 16475.62 324.68 50899.27 88888.00 2018-04-04 00:24:03.912 094 16475.60 324.66 50899.27 88888.00 2018-04-04 00:24:04.412 094 16475.61 324.66 50899.26 88888.00 2018-04-04 00:24:04.912 094 16475.63 324.65 50899.27 88888.00 2018-04-04 00:24:05.412 094 16475.67 324.71 50899.31 88888.00 2018-04-04 00:24:05.912 094 16475.68 324.71 50899.34 88888.00 2018-04-04 00:24:06.412 094 16475.68 324.65 50899.34 88888.00 2018-04-04 00:24:06.912 094 16475.67 324.64 50899.34 88888.00 2018-04-04 00:24:07.412 094 16475.68 324.70 50899.25 88888.00 2018-04-04 00:24:07.912 094 16475.69 324.72 50899.25 88888.00 2018-04-04 00:24:08.412 094 16475.65 324.69 50899.32 88888.00 2018-04-04 00:24:08.912 094 16475.63 324.64 50899.31 88888.00 2018-04-04 00:24:09.412 094 16475.65 324.70 50899.28 88888.00 2018-04-04 00:24:09.912 094 16475.69 324.70 50899.28 88888.00 2018-04-04 00:24:10.412 094 16475.70 324.68 50899.29 88888.00 2018-04-04 00:24:10.912 094 16475.70 324.65 50899.35 88888.00 2018-04-04 00:24:11.412 094 16475.70 324.66 50899.39 88888.00 2018-04-04 00:24:11.912 094 16475.72 324.66 50899.34 88888.00 2018-04-04 00:24:12.412 094 16475.70 324.66 50899.31 88888.00 2018-04-04 00:24:12.912 094 16475.68 324.62 50899.34 88888.00 2018-04-04 00:24:13.412 094 16475.72 324.62 50899.32 88888.00 2018-04-04 00:24:13.912 094 16475.73 324.61 50899.31 88888.00 2018-04-04 00:24:14.412 094 16475.72 324.63 50899.26 88888.00 2018-04-04 00:24:14.912 094 16475.76 324.65 50899.25 88888.00 2018-04-04 00:24:15.412 094 16475.78 324.65 50899.26 88888.00 2018-04-04 00:24:15.912 094 16475.76 324.70 50899.25 88888.00 2018-04-04 00:24:16.412 094 16475.74 324.71 50899.22 88888.00 2018-04-04 00:24:16.912 094 16475.77 324.68 50899.23 88888.00 2018-04-04 00:24:17.412 094 16475.76 324.69 50899.32 88888.00 2018-04-04 00:24:17.912 094 16475.74 324.69 50899.28 88888.00 2018-04-04 00:24:18.412 094 16475.76 324.66 50899.26 88888.00 2018-04-04 00:24:18.912 094 16475.78 324.61 50899.27 88888.00 2018-04-04 00:24:19.412 094 16475.77 324.58 50899.22 88888.00 2018-04-04 00:24:19.912 094 16475.74 324.60 50899.19 88888.00 2018-04-04 00:24:20.412 094 16475.71 324.56 50899.20 88888.00 2018-04-04 00:24:20.912 094 16475.67 324.61 50899.28 88888.00 2018-04-04 00:24:21.412 094 16475.71 324.61 50899.32 88888.00 2018-04-04 00:24:21.912 094 16475.76 324.58 50899.31 88888.00 2018-04-04 00:24:22.412 094 16475.78 324.54 50899.25 88888.00 2018-04-04 00:24:22.912 094 16475.74 324.58 50899.26 88888.00 2018-04-04 00:24:23.412 094 16475.76 324.61 50899.27 88888.00 2018-04-04 00:24:23.913 094 16475.73 324.63 50899.22 88888.00 2018-04-04 00:24:24.413 094 16475.74 324.58 50899.23 88888.00 2018-04-04 00:24:24.913 094 16475.70 324.51 50899.23 88888.00 2018-04-04 00:24:25.413 094 16475.72 324.56 50899.26 88888.00 2018-04-04 00:24:25.913 094 16475.76 324.55 50899.26 88888.00 2018-04-04 00:24:26.413 094 16475.77 324.60 50899.22 88888.00 2018-04-04 00:24:26.913 094 16475.76 324.53 50899.21 88888.00 2018-04-04 00:24:27.413 094 16475.77 324.52 50899.22 88888.00 2018-04-04 00:24:27.913 094 16475.81 324.55 50899.27 88888.00 2018-04-04 00:24:28.413 094 16475.84 324.53 50899.25 88888.00 2018-04-04 00:24:28.913 094 16475.81 324.57 50899.23 88888.00 2018-04-04 00:24:29.413 094 16475.79 324.62 50899.27 88888.00 2018-04-04 00:24:29.913 094 16475.78 324.62 50899.27 88888.00 2018-04-04 00:24:30.413 094 16475.80 324.63 50899.22 88888.00 2018-04-04 00:24:30.913 094 16475.81 324.64 50899.25 88888.00 2018-04-04 00:24:31.913 094 16475.78 324.61 50899.20 88888.00 2018-04-04 00:24:32.413 094 16475.79 324.57 50899.23 88888.00 2018-04-04 00:24:32.913 094 16475.79 324.62 50899.28 88888.00 2018-04-04 00:24:33.413 094 16475.79 324.57 50899.20 88888.00 2018-04-04 00:24:33.913 094 16475.74 324.52 50899.20 88888.00 2018-04-04 00:24:34.413 094 16475.74 324.54 50899.21 88888.00 2018-04-04 00:24:34.913 094 16475.76 324.56 50899.20 88888.00 2018-04-04 00:24:35.413 094 16475.73 324.61 50899.23 88888.00 2018-04-04 00:24:35.913 094 16475.73 324.63 50899.20 88888.00 2018-04-04 00:24:36.413 094 16475.76 324.62 50899.12 88888.00 2018-04-04 00:24:36.913 094 16475.76 324.57 50899.14 88888.00 2018-04-04 00:24:37.413 094 16475.74 324.60 50899.18 88888.00 2018-04-04 00:24:37.913 094 16475.73 324.65 50899.13 88888.00 2018-04-04 00:24:38.413 094 16475.71 324.64 50899.13 88888.00 2018-04-04 00:24:38.913 094 16475.72 324.64 50899.16 88888.00 2018-04-04 00:24:39.413 094 16475.74 324.68 50899.17 88888.00 2018-04-04 00:24:39.913 094 16475.70 324.66 50899.18 88888.00 2018-04-04 00:24:40.413 094 16475.68 324.66 50899.18 88888.00 2018-04-04 00:24:40.913 094 16475.67 324.62 50899.20 88888.00 2018-04-04 00:24:41.413 094 16475.70 324.61 50899.20 88888.00 2018-04-04 00:24:41.913 094 16475.69 324.65 50899.20 88888.00 2018-04-04 00:24:42.413 094 16475.70 324.70 50899.18 88888.00 2018-04-04 00:24:42.913 094 16475.72 324.66 50899.20 88888.00 2018-04-04 00:24:43.413 094 16475.68 324.64 50899.23 88888.00 2018-04-04 00:24:43.913 094 16475.64 324.66 50899.26 88888.00 2018-04-04 00:24:44.413 094 16475.61 324.70 50899.23 88888.00 2018-04-04 00:24:44.913 094 16475.64 324.70 50899.19 88888.00 2018-04-04 00:24:45.413 094 16475.64 324.64 50899.19 88888.00 2018-04-04 00:24:45.913 094 16475.69 324.61 50899.21 88888.00 2018-04-04 00:24:46.413 094 16475.71 324.61 50899.21 88888.00 2018-04-04 00:24:46.913 094 16475.67 324.64 50899.22 88888.00 2018-04-04 00:24:47.413 094 16475.64 324.68 50899.21 88888.00 2018-04-04 00:24:47.913 094 16475.61 324.63 50899.21 88888.00 2018-04-04 00:24:48.413 094 16475.67 324.62 50899.19 88888.00 2018-04-04 00:24:48.913 094 16475.72 324.69 50899.21 88888.00 2018-04-04 00:24:49.413 094 16475.74 324.70 50899.19 88888.00 2018-04-04 00:24:49.913 094 16475.74 324.72 50899.18 88888.00 2018-04-04 00:24:50.413 094 16475.73 324.69 50899.13 88888.00 2018-04-04 00:24:50.913 094 16475.71 324.68 50899.13 88888.00 2018-04-04 00:24:51.413 094 16475.70 324.68 50899.18 88888.00 2018-04-04 00:24:51.913 094 16475.68 324.64 50899.17 88888.00 2018-04-04 00:24:52.404 094 16475.71 324.68 50899.16 88888.00 2018-04-04 00:24:52.904 094 16475.76 324.70 50899.18 88888.00 2018-04-04 00:24:53.404 094 16475.74 324.70 50899.20 88888.00 2018-04-04 00:24:53.904 094 16475.76 324.69 50899.18 88888.00 2018-04-04 00:24:54.404 094 16475.76 324.70 50899.18 88888.00 2018-04-04 00:24:54.904 094 16475.76 324.65 50899.21 88888.00 2018-04-04 00:24:55.404 094 16475.78 324.65 50899.23 88888.00 2018-04-04 00:24:55.904 094 16475.79 324.66 50899.28 88888.00 2018-04-04 00:24:56.404 094 16475.81 324.70 50899.34 88888.00 2018-04-04 00:24:56.904 094 16475.81 324.68 50899.32 88888.00 2018-04-04 00:24:57.404 094 16475.85 324.68 50899.25 88888.00 2018-04-04 00:24:57.904 094 16475.85 324.65 50899.23 88888.00 2018-04-04 00:24:58.404 094 16475.85 324.65 50899.25 88888.00 2018-04-04 00:24:58.904 094 16475.90 324.66 50899.31 88888.00 2018-04-04 00:24:59.404 094 16475.90 324.62 50899.36 88888.00 2018-04-04 00:24:59.904 094 16475.88 324.60 50899.34 88888.00 2018-04-04 00:25:00.404 094 16475.86 324.63 50899.28 88888.00 2018-04-04 00:25:00.904 094 16475.86 324.70 50899.29 88888.00 2018-04-04 00:25:01.404 094 16475.84 324.68 50899.26 88888.00 2018-04-04 00:25:01.904 094 16475.79 324.65 50899.23 88888.00 2018-04-04 00:25:02.404 094 16475.84 324.69 50899.22 88888.00 2018-04-04 00:25:02.904 094 16475.85 324.68 50899.22 88888.00 2018-04-04 00:25:03.404 094 16475.86 324.70 50899.23 88888.00 2018-04-04 00:25:03.904 094 16475.87 324.71 50899.25 88888.00 2018-04-04 00:25:04.404 094 16475.89 324.69 50899.29 88888.00 2018-04-04 00:25:04.904 094 16475.87 324.70 50899.23 88888.00 2018-04-04 00:25:05.404 094 16475.88 324.71 50899.22 88888.00 2018-04-04 00:25:05.904 094 16475.90 324.70 50899.23 88888.00 2018-04-04 00:25:06.404 094 16475.95 324.72 50899.26 88888.00 2018-04-04 00:25:06.904 094 16475.97 324.69 50899.23 88888.00 2018-04-04 00:25:07.404 094 16475.99 324.65 50899.19 88888.00 2018-04-04 00:25:07.904 094 16475.96 324.62 50899.21 88888.00 2018-04-04 00:25:08.404 094 16475.97 324.69 50899.22 88888.00 2018-04-04 00:25:08.904 094 16475.93 324.66 50899.21 88888.00 2018-04-04 00:25:09.404 094 16475.93 324.64 50899.17 88888.00 2018-04-04 00:25:09.904 094 16475.95 324.66 50899.16 88888.00 2018-04-04 00:25:10.404 094 16475.97 324.64 50899.20 88888.00 2018-04-04 00:25:10.904 094 16475.96 324.62 50899.26 88888.00 2018-04-04 00:25:11.404 094 16475.97 324.63 50899.30 88888.00 2018-04-04 00:25:11.904 094 16475.98 324.63 50899.26 88888.00 2018-04-04 00:25:12.404 094 16476.00 324.62 50899.21 88888.00 2018-04-04 00:25:12.904 094 16476.04 324.62 50899.22 88888.00 2018-04-04 00:25:13.404 094 16476.07 324.68 50899.21 88888.00 2018-04-04 00:25:13.904 094 16476.04 324.63 50899.26 88888.00 2018-04-04 00:25:14.404 094 16476.02 324.61 50899.30 88888.00 2018-04-04 00:25:14.904 094 16475.98 324.58 50899.28 88888.00 2018-04-04 00:25:15.404 094 16475.97 324.60 50899.34 88888.00 2018-04-04 00:25:15.904 094 16475.95 324.63 50899.31 88888.00 2018-04-04 00:25:16.404 094 16475.96 324.63 50899.28 88888.00 2018-04-04 00:25:16.904 094 16475.99 324.63 50899.26 88888.00 2018-04-04 00:25:17.404 094 16476.00 324.63 50899.27 88888.00 2018-04-04 00:25:17.904 094 16476.02 324.65 50899.32 88888.00 2018-04-04 00:25:18.404 094 16476.04 324.58 50899.35 88888.00 2018-04-04 00:25:18.904 094 16476.00 324.60 50899.36 88888.00 2018-04-04 00:25:19.404 094 16475.98 324.61 50899.34 88888.00 2018-04-04 00:25:19.904 094 16475.98 324.66 50899.30 88888.00 2018-04-04 00:25:20.404 094 16475.99 324.70 50899.29 88888.00 2018-04-04 00:25:20.904 094 16475.96 324.65 50899.23 88888.00 2018-04-04 00:25:21.404 094 16475.91 324.64 50899.20 88888.00 2018-04-04 00:25:21.904 094 16475.94 324.68 50899.19 88888.00 2018-04-04 00:25:22.405 094 16475.99 324.65 50899.20 88888.00 2018-04-04 00:25:22.905 094 16476.02 324.66 50899.27 88888.00 2018-04-04 00:25:23.405 094 16475.97 324.66 50899.30 88888.00 2018-04-04 00:25:23.905 094 16475.93 324.66 50899.27 88888.00 2018-04-04 00:25:24.405 094 16475.97 324.64 50899.21 88888.00 2018-04-04 00:25:25.405 094 16476.08 324.63 50899.28 88888.00 2018-04-04 00:25:25.905 094 16476.08 324.62 50899.28 88888.00 2018-04-04 00:25:26.405 094 16476.07 324.63 50899.29 88888.00 2018-04-04 00:25:26.905 094 16476.04 324.63 50899.22 88888.00 2018-04-04 00:25:27.405 094 16476.02 324.72 50899.21 88888.00 2018-04-04 00:25:27.905 094 16476.00 324.71 50899.23 88888.00 2018-04-04 00:25:28.405 094 16475.98 324.70 50899.23 88888.00 2018-04-04 00:25:28.905 094 16475.99 324.72 50899.23 88888.00 2018-04-04 00:25:29.405 094 16475.98 324.68 50899.29 88888.00 2018-04-04 00:25:29.905 094 16475.99 324.66 50899.25 88888.00 2018-04-04 00:25:30.405 094 16475.99 324.64 50899.19 88888.00 2018-04-04 00:25:30.905 094 16475.99 324.65 50899.20 88888.00 2018-04-04 00:25:31.405 094 16476.03 324.63 50899.16 88888.00 2018-04-04 00:25:31.905 094 16476.03 324.68 50899.20 88888.00 2018-04-04 00:25:32.405 094 16475.96 324.69 50899.29 88888.00 2018-04-04 00:25:32.905 094 16475.90 324.62 50899.26 88888.00 2018-04-04 00:25:33.405 094 16475.90 324.63 50899.25 88888.00 2018-04-04 00:25:33.905 094 16475.91 324.61 50899.29 88888.00 2018-04-04 00:25:34.405 094 16475.94 324.60 50899.25 88888.00 2018-04-04 00:25:34.905 094 16475.96 324.70 50899.18 88888.00 2018-04-04 00:25:35.405 094 16475.98 324.75 50899.25 88888.00 2018-04-04 00:25:35.905 094 16475.97 324.75 50899.22 88888.00 2018-04-04 00:25:36.405 094 16475.94 324.66 50899.27 88888.00 2018-04-04 00:25:36.905 094 16475.96 324.68 50899.29 88888.00 2018-04-04 00:25:37.405 094 16475.95 324.72 50899.26 88888.00 2018-04-04 00:25:37.905 094 16475.96 324.73 50899.26 88888.00 2018-04-04 00:25:38.405 094 16475.96 324.73 50899.25 88888.00 2018-04-04 00:25:38.905 094 16475.94 324.74 50899.26 88888.00 2018-04-04 00:25:39.405 094 16475.97 324.75 50899.29 88888.00 2018-04-04 00:25:39.905 094 16475.98 324.75 50899.32 88888.00 2018-04-04 00:25:40.405 094 16475.97 324.74 50899.31 88888.00 2018-04-04 00:25:40.905 094 16475.97 324.72 50899.28 88888.00 2018-04-04 00:25:41.405 094 16475.95 324.73 50899.32 88888.00 2018-04-04 00:25:41.905 094 16475.90 324.71 50899.26 88888.00 2018-04-04 00:25:42.405 094 16475.91 324.75 50899.26 88888.00 2018-04-04 00:25:42.905 094 16475.91 324.72 50899.27 88888.00 2018-04-04 00:25:43.405 094 16475.91 324.72 50899.22 88888.00 2018-04-04 00:25:43.905 094 16475.90 324.70 50899.23 88888.00 2018-04-04 00:25:44.405 094 16475.94 324.69 50899.30 88888.00 2018-04-04 00:25:44.905 094 16475.97 324.72 50899.31 88888.00 2018-04-04 00:25:45.405 094 16475.96 324.70 50899.31 88888.00 2018-04-04 00:25:45.905 094 16475.96 324.71 50899.32 88888.00 2018-04-04 00:25:46.405 094 16475.96 324.69 50899.29 88888.00 2018-04-04 00:25:46.905 094 16475.94 324.66 50899.31 88888.00 2018-04-04 00:25:47.405 094 16475.90 324.66 50899.35 88888.00 2018-04-04 00:25:47.905 094 16475.91 324.68 50899.30 88888.00 2018-04-04 00:25:48.405 094 16475.90 324.69 50899.27 88888.00 2018-04-04 00:25:48.905 094 16475.94 324.69 50899.26 88888.00 2018-04-04 00:25:49.405 094 16475.94 324.68 50899.22 88888.00 2018-04-04 00:25:49.905 094 16475.96 324.65 50899.26 88888.00 2018-04-04 00:25:50.406 094 16475.95 324.69 50899.30 88888.00 2018-04-04 00:25:50.906 094 16475.97 324.70 50899.25 88888.00 2018-04-04 00:25:51.406 094 16476.00 324.71 50899.22 88888.00 2018-04-04 00:25:51.906 094 16476.02 324.70 50899.25 88888.00 2018-04-04 00:25:52.406 094 16476.02 324.71 50899.26 88888.00 2018-04-04 00:25:52.906 094 16476.02 324.75 50899.28 88888.00 2018-04-04 00:25:53.406 094 16476.06 324.74 50899.29 88888.00 2018-04-04 00:25:53.906 094 16476.07 324.71 50899.20 88888.00 2018-04-04 00:25:54.406 094 16476.04 324.69 50899.23 88888.00 2018-04-04 00:25:54.906 094 16476.02 324.72 50899.25 88888.00 2018-04-04 00:25:55.406 094 16476.04 324.75 50899.27 88888.00 2018-04-04 00:25:55.906 094 16476.00 324.77 50899.22 88888.00 2018-04-04 00:25:56.406 094 16475.99 324.79 50899.18 88888.00 2018-04-04 00:25:56.906 094 16475.97 324.73 50899.18 88888.00 2018-04-04 00:25:57.406 094 16475.96 324.69 50899.20 88888.00 2018-04-04 00:25:57.906 094 16475.98 324.72 50899.18 88888.00 2018-04-04 00:25:58.406 094 16476.05 324.75 50899.13 88888.00 2018-04-04 00:25:58.906 094 16476.05 324.80 50899.13 88888.00 2018-04-04 00:25:59.406 094 16476.03 324.77 50899.16 88888.00 2018-04-04 00:25:59.906 094 16476.04 324.75 50899.17 88888.00 2018-04-04 00:26:00.406 094 16476.06 324.75 50899.16 88888.00 2018-04-04 00:26:00.906 094 16476.05 324.78 50899.17 88888.00 2018-04-04 00:26:01.406 094 16476.05 324.77 50899.22 88888.00 2018-04-04 00:26:01.906 094 16476.05 324.80 50899.28 88888.00 2018-04-04 00:26:02.406 094 16476.09 324.81 50899.26 88888.00 2018-04-04 00:26:02.906 094 16476.12 324.74 50899.23 88888.00 2018-04-04 00:26:03.406 094 16476.08 324.70 50899.28 88888.00 2018-04-04 00:26:03.906 094 16476.09 324.72 50899.30 88888.00 2018-04-04 00:26:04.406 094 16476.08 324.75 50899.25 88888.00 2018-04-04 00:26:05.406 094 16476.08 324.74 50899.22 88888.00 2018-04-04 00:26:05.906 094 16476.09 324.70 50899.25 88888.00 2018-04-04 00:26:06.406 094 16476.09 324.75 50899.27 88888.00 2018-04-04 00:26:06.906 094 16476.12 324.80 50899.28 88888.00 2018-04-04 00:26:07.406 094 16476.13 324.77 50899.27 88888.00 2018-04-04 00:26:07.906 094 16476.13 324.78 50899.25 88888.00 2018-04-04 00:26:08.406 094 16476.09 324.77 50899.20 88888.00 2018-04-04 00:26:08.906 094 16476.12 324.83 50899.21 88888.00 2018-04-04 00:26:09.406 094 16476.13 324.86 50899.19 88888.00 2018-04-04 00:26:09.906 094 16476.13 324.84 50899.16 88888.00 2018-04-04 00:26:10.406 094 16476.12 324.89 50899.16 88888.00 2018-04-04 00:26:10.906 094 16476.11 324.83 50899.16 88888.00 2018-04-04 00:26:11.406 094 16476.13 324.80 50899.19 88888.00 2018-04-04 00:26:11.906 094 16476.13 324.87 50899.22 88888.00 2018-04-04 00:26:12.406 094 16476.12 324.84 50899.27 88888.00 2018-04-04 00:26:12.906 094 16476.09 324.77 50899.27 88888.00 2018-04-04 00:26:13.406 094 16476.12 324.73 50899.18 88888.00 2018-04-04 00:26:13.906 094 16476.13 324.70 50899.14 88888.00 2018-04-04 00:26:14.406 094 16476.09 324.77 50899.13 88888.00 2018-04-04 00:26:14.906 094 16476.08 324.83 50899.16 88888.00 2018-04-04 00:26:15.406 094 16476.11 324.78 50899.17 88888.00 2018-04-04 00:26:15.906 094 16476.09 324.72 50899.12 88888.00 2018-04-04 00:26:16.406 094 16476.11 324.73 50899.18 88888.00 2018-04-04 00:26:16.906 094 16476.13 324.75 50899.14 88888.00 2018-04-04 00:26:17.406 094 16476.11 324.74 50899.18 88888.00 2018-04-04 00:26:17.906 094 16476.12 324.74 50899.20 88888.00 2018-04-04 00:26:18.406 094 16476.12 324.83 50899.23 88888.00 2018-04-04 00:26:18.906 094 16476.09 324.80 50899.28 88888.00 2018-04-04 00:26:19.406 094 16476.08 324.80 50899.26 88888.00 2018-04-04 00:26:19.906 094 16476.11 324.78 50899.28 88888.00 2018-04-04 00:26:20.407 094 16476.09 324.72 50899.18 88888.00 2018-04-04 00:26:20.907 094 16476.13 324.75 50899.17 88888.00 2018-04-04 00:26:21.407 094 16476.12 324.72 50899.16 88888.00 2018-04-04 00:26:21.907 094 16476.12 324.74 50899.25 88888.00 2018-04-04 00:26:22.407 094 16476.13 324.79 50899.25 88888.00 2018-04-04 00:26:22.907 094 16476.15 324.75 50899.27 88888.00 2018-04-04 00:26:23.407 094 16476.17 324.69 50899.28 88888.00 2018-04-04 00:26:23.907 094 16476.20 324.70 50899.23 88888.00 2018-04-04 00:26:24.407 094 16476.17 324.70 50899.22 88888.00 2018-04-04 00:26:24.907 094 16476.15 324.75 50899.23 88888.00 2018-04-04 00:26:25.407 094 16476.14 324.78 50899.27 88888.00 2018-04-04 00:26:25.907 094 16476.13 324.80 50899.27 88888.00 2018-04-04 00:26:26.407 094 16476.16 324.81 50899.25 88888.00 2018-04-04 00:26:26.907 094 16476.14 324.80 50899.22 88888.00 2018-04-04 00:26:27.407 094 16476.11 324.84 50899.25 88888.00 2018-04-04 00:26:27.907 094 16476.13 324.89 50899.21 88888.00 2018-04-04 00:26:28.407 094 16476.13 324.83 50899.29 88888.00 2018-04-04 00:26:28.907 094 16476.15 324.82 50899.28 88888.00 2018-04-04 00:26:29.407 094 16476.14 324.79 50899.26 88888.00 2018-04-04 00:26:29.907 094 16476.14 324.80 50899.32 88888.00 2018-04-04 00:26:30.407 094 16476.11 324.87 50899.34 88888.00 2018-04-04 00:26:30.907 094 16476.09 324.86 50899.32 88888.00 2018-04-04 00:26:31.407 094 16476.09 324.87 50899.26 88888.00 2018-04-04 00:26:31.907 094 16476.09 324.82 50899.29 88888.00 2018-04-04 00:26:32.407 094 16476.13 324.79 50899.32 88888.00 2018-04-04 00:26:32.907 094 16476.16 324.77 50899.26 88888.00 2018-04-04 00:26:33.407 094 16476.14 324.79 50899.23 88888.00 2018-04-04 00:26:33.907 094 16476.14 324.83 50899.30 88888.00 2018-04-04 00:26:34.407 094 16476.11 324.80 50899.30 88888.00 2018-04-04 00:26:34.907 094 16476.12 324.81 50899.30 88888.00 2018-04-04 00:26:35.407 094 16476.11 324.83 50899.34 88888.00 2018-04-04 00:26:35.907 094 16476.08 324.80 50899.35 88888.00 2018-04-04 00:26:36.407 094 16476.12 324.80 50899.38 88888.00 2018-04-04 00:26:36.907 094 16476.17 324.84 50899.38 88888.00 2018-04-04 00:26:37.407 094 16476.16 324.78 50899.38 88888.00 2018-04-04 00:26:37.907 094 16476.12 324.79 50899.34 88888.00 2018-04-04 00:26:38.407 094 16476.09 324.82 50899.34 88888.00 2018-04-04 00:26:38.907 094 16476.13 324.83 50899.34 88888.00 2018-04-04 00:26:39.407 094 16476.15 324.83 50899.31 88888.00 2018-04-04 00:26:39.907 094 16476.16 324.80 50899.25 88888.00 2018-04-04 00:26:40.407 094 16476.16 324.83 50899.28 88888.00 2018-04-04 00:26:40.907 094 16476.15 324.79 50899.32 88888.00 2018-04-04 00:26:41.407 094 16476.16 324.82 50899.34 88888.00 2018-04-04 00:26:41.907 094 16476.15 324.86 50899.29 88888.00 2018-04-04 00:26:42.407 094 16476.12 324.87 50899.26 88888.00 2018-04-04 00:26:42.907 094 16476.11 324.86 50899.25 88888.00 2018-04-04 00:26:43.407 094 16476.14 324.84 50899.29 88888.00 2018-04-04 00:26:43.907 094 16476.18 324.83 50899.31 88888.00 2018-04-04 00:26:44.407 094 16476.22 324.83 50899.34 88888.00 2018-04-04 00:26:44.907 094 16476.17 324.82 50899.36 88888.00 2018-04-04 00:26:45.407 094 16476.15 324.81 50899.36 88888.00 2018-04-04 00:26:45.907 094 16476.16 324.84 50899.32 88888.00 2018-04-04 00:26:46.407 094 16476.17 324.87 50899.35 88888.00 2018-04-04 00:26:46.907 094 16476.13 324.86 50899.35 88888.00 2018-04-04 00:26:47.407 094 16476.11 324.84 50899.36 88888.00 2018-04-04 00:26:47.907 094 16476.13 324.86 50899.37 88888.00 2018-04-04 00:26:48.407 094 16476.16 324.87 50899.40 88888.00 2018-04-04 00:26:48.907 094 16476.15 324.84 50899.37 88888.00 2018-04-04 00:26:49.407 094 16476.16 324.84 50899.35 88888.00 2018-04-04 00:26:49.907 094 16476.15 324.81 50899.32 88888.00 2018-04-04 00:26:50.408 094 16476.11 324.90 50899.36 88888.00 2018-04-04 00:26:50.908 094 16476.15 324.92 50899.34 88888.00 2018-04-04 00:26:51.408 094 16476.20 324.96 50899.38 88888.00 2018-04-04 00:26:51.908 094 16476.13 324.91 50899.35 88888.00 2018-04-04 00:26:52.408 094 16476.14 324.89 50899.38 88888.00 2018-04-04 00:26:52.908 094 16476.15 324.87 50899.43 88888.00 2018-04-04 00:26:53.408 094 16476.18 324.87 50899.43 88888.00 2018-04-04 00:26:53.908 094 16476.16 324.84 50899.39 88888.00 2018-04-04 00:26:54.408 094 16476.18 324.83 50899.38 88888.00 2018-04-04 00:26:54.908 094 16476.16 324.87 50899.40 88888.00 2018-04-04 00:26:55.408 094 16476.16 324.84 50899.34 88888.00 2018-04-04 00:26:55.908 094 16476.17 324.83 50899.30 88888.00 2018-04-04 00:26:56.908 094 16476.15 324.82 50899.36 88888.00 2018-04-04 00:26:57.408 094 16476.15 324.80 50899.41 88888.00 2018-04-04 00:26:57.908 094 16476.12 324.82 50899.40 88888.00 2018-04-04 00:26:58.408 094 16476.12 324.84 50899.39 88888.00 2018-04-04 00:26:58.908 094 16476.13 324.81 50899.36 88888.00 2018-04-04 00:26:59.408 094 16476.11 324.84 50899.35 88888.00 2018-04-04 00:26:59.908 094 16476.15 324.89 50899.36 88888.00 2018-04-04 00:27:00.408 094 16476.18 324.81 50899.37 88888.00 2018-04-04 00:27:00.908 094 16476.17 324.75 50899.37 88888.00 2018-04-04 00:27:01.408 094 16476.15 324.75 50899.36 88888.00 2018-04-04 00:27:01.908 094 16476.15 324.83 50899.32 88888.00 2018-04-04 00:27:02.408 094 16476.17 324.89 50899.29 88888.00 2018-04-04 00:27:02.908 094 16476.16 324.83 50899.37 88888.00 2018-04-04 00:27:03.408 094 16476.16 324.80 50899.39 88888.00 2018-04-04 00:27:03.908 094 16476.15 324.81 50899.37 88888.00 2018-04-04 00:27:04.408 094 16476.16 324.77 50899.32 88888.00 2018-04-04 00:27:04.908 094 16476.20 324.73 50899.34 88888.00 2018-04-04 00:27:05.408 094 16476.22 324.72 50899.34 88888.00 2018-04-04 00:27:05.908 094 16476.22 324.77 50899.34 88888.00 2018-04-04 00:27:07.408 094 16476.21 324.78 50899.30 88888.00 2018-04-04 00:27:07.908 094 16476.20 324.84 50899.30 88888.00 2018-04-04 00:27:08.408 094 16476.16 324.89 50899.29 88888.00 2018-04-04 00:27:08.908 094 16476.17 324.84 50899.38 88888.00 2018-04-04 00:27:09.408 094 16476.20 324.86 50899.37 88888.00 2018-04-04 00:27:09.908 094 16476.18 324.88 50899.37 88888.00 2018-04-04 00:27:10.408 094 16476.15 324.88 50899.39 88888.00 2018-04-04 00:27:10.908 094 16476.17 324.89 50899.37 88888.00 2018-04-04 00:27:11.408 094 16476.21 324.88 50899.35 88888.00 2018-04-04 00:27:11.908 094 16476.21 324.84 50899.39 88888.00 2018-04-04 00:27:12.408 094 16476.21 324.90 50899.38 88888.00 2018-04-04 00:27:12.908 094 16476.18 324.89 50899.35 88888.00 2018-04-04 00:27:13.408 094 16476.15 324.81 50899.28 88888.00 2018-04-04 00:27:13.908 094 16476.18 324.82 50899.26 88888.00 2018-04-04 00:27:14.408 094 16476.21 324.87 50899.31 88888.00 2018-04-04 00:27:14.908 094 16476.20 324.86 50899.27 88888.00 2018-04-04 00:27:15.408 094 16476.21 324.83 50899.25 88888.00 2018-04-04 00:27:15.908 094 16476.22 324.83 50899.27 88888.00 2018-04-04 00:27:16.408 094 16476.20 324.82 50899.27 88888.00 2018-04-04 00:27:16.908 094 16476.17 324.80 50899.31 88888.00 2018-04-04 00:27:17.409 094 16476.15 324.88 50899.31 88888.00 2018-04-04 00:27:17.909 094 16476.18 324.89 50899.30 88888.00 2018-04-04 00:27:18.409 094 16476.20 324.86 50899.27 88888.00 2018-04-04 00:27:18.909 094 16476.22 324.88 50899.28 88888.00 2018-04-04 00:27:19.409 094 16476.23 324.84 50899.29 88888.00 2018-04-04 00:27:19.909 094 16476.22 324.82 50899.22 88888.00 2018-04-04 00:27:20.409 094 16476.18 324.87 50899.21 88888.00 2018-04-04 00:27:20.909 094 16476.13 324.87 50899.23 88888.00 2018-04-04 00:27:21.409 094 16476.14 324.87 50899.22 88888.00 2018-04-04 00:27:21.909 094 16476.15 324.84 50899.25 88888.00 2018-04-04 00:27:22.409 094 16476.17 324.84 50899.29 88888.00 2018-04-04 00:27:22.909 094 16476.16 324.82 50899.28 88888.00 2018-04-04 00:27:23.409 094 16476.15 324.83 50899.28 88888.00 2018-04-04 00:27:23.909 094 16476.15 324.86 50899.30 88888.00 2018-04-04 00:27:24.909 094 16476.20 324.87 50899.34 88888.00 2018-04-04 00:27:25.409 094 16476.21 324.94 50899.32 88888.00 2018-04-04 00:27:25.909 094 16476.20 324.90 50899.30 88888.00 2018-04-04 00:27:26.409 094 16476.20 324.90 50899.37 88888.00 2018-04-04 00:27:26.909 094 16476.17 324.89 50899.31 88888.00 2018-04-04 00:27:27.409 094 16476.17 324.90 50899.30 88888.00 2018-04-04 00:27:27.909 094 16476.16 324.87 50899.30 88888.00 2018-04-04 00:27:28.409 094 16476.18 324.87 50899.31 88888.00 2018-04-04 00:27:28.909 094 16476.16 324.81 50899.26 88888.00 2018-04-04 00:27:29.409 094 16476.11 324.80 50899.23 88888.00 2018-04-04 00:27:29.909 094 16476.08 324.87 50899.23 88888.00 2018-04-04 00:27:30.409 094 16476.06 324.89 50899.22 88888.00 2018-04-04 00:27:30.909 094 16476.08 324.94 50899.25 88888.00 2018-04-04 00:27:31.409 094 16476.11 324.92 50899.30 88888.00 2018-04-04 00:27:31.909 094 16476.08 324.90 50899.28 88888.00 2018-04-04 00:27:32.409 094 16476.06 324.89 50899.27 88888.00 2018-04-04 00:27:32.909 094 16476.12 324.91 50899.31 88888.00 2018-04-04 00:27:33.409 094 16476.13 324.91 50899.26 88888.00 2018-04-04 00:27:33.909 094 16476.14 324.94 50899.25 88888.00 2018-04-04 00:27:34.909 094 16476.09 324.91 50899.22 88888.00 2018-04-04 00:27:35.409 094 16476.07 324.92 50899.30 88888.00 2018-04-04 00:27:35.909 094 16476.07 324.95 50899.41 88888.00 2018-04-04 00:27:36.409 094 16476.08 324.92 50899.39 88888.00 2018-04-04 00:27:36.909 094 16476.09 324.87 50899.35 88888.00 2018-04-04 00:27:37.409 094 16476.09 324.90 50899.32 88888.00 2018-04-04 00:27:37.909 094 16476.11 324.97 50899.28 88888.00 2018-04-04 00:27:38.409 094 16476.12 325.00 50899.34 88888.00 2018-04-04 00:27:38.909 094 16476.14 324.95 50899.37 88888.00 2018-04-04 00:27:39.409 094 16476.15 324.99 50899.37 88888.00 2018-04-04 00:27:39.909 094 16476.13 324.98 50899.37 88888.00 2018-04-04 00:27:40.409 094 16476.15 324.98 50899.39 88888.00 2018-04-04 00:27:40.909 094 16476.14 324.98 50899.39 88888.00 2018-04-04 00:27:41.409 094 16476.14 325.00 50899.41 88888.00 2018-04-04 00:27:41.909 094 16476.14 324.98 50899.40 88888.00 2018-04-04 00:27:42.409 094 16476.13 324.94 50899.40 88888.00 2018-04-04 00:27:42.909 094 16476.14 324.88 50899.37 88888.00 2018-04-04 00:27:43.409 094 16476.15 324.91 50899.36 88888.00 2018-04-04 00:27:43.909 094 16476.15 324.89 50899.35 88888.00 2018-04-04 00:27:44.409 094 16476.13 324.96 50899.34 88888.00 2018-04-04 00:27:44.909 094 16476.14 324.91 50899.32 88888.00 2018-04-04 00:27:45.409 094 16476.14 324.90 50899.38 88888.00 2018-04-04 00:27:45.909 094 16476.14 324.96 50899.37 88888.00 2018-04-04 00:27:46.409 094 16476.16 324.94 50899.38 88888.00 2018-04-04 00:27:46.909 094 16476.14 324.96 50899.38 88888.00 2018-04-04 00:27:47.409 094 16476.17 324.97 50899.32 88888.00 2018-04-04 00:27:47.909 094 16476.20 324.97 50899.31 88888.00 2018-04-04 00:27:48.409 094 16476.17 324.92 50899.28 88888.00 2018-04-04 00:27:48.909 094 16476.13 324.87 50899.31 88888.00 2018-04-04 00:27:49.409 094 16476.13 324.89 50899.34 88888.00 2018-04-04 00:27:49.910 094 16476.16 324.92 50899.30 88888.00 2018-04-04 00:27:50.410 094 16476.17 324.90 50899.28 88888.00 2018-04-04 00:27:50.910 094 16476.20 324.92 50899.28 88888.00 2018-04-04 00:27:51.410 094 16476.17 324.94 50899.34 88888.00 2018-04-04 00:27:51.910 094 16476.15 324.89 50899.32 88888.00 2018-04-04 00:27:52.410 094 16476.14 324.90 50899.32 88888.00 2018-04-04 00:27:52.910 094 16476.12 324.91 50899.38 88888.00 2018-04-04 00:27:53.410 094 16476.14 324.91 50899.32 88888.00 2018-04-04 00:27:53.910 094 16476.20 324.91 50899.31 88888.00 2018-04-04 00:27:54.410 094 16476.22 324.91 50899.29 88888.00 2018-04-04 00:27:54.910 094 16476.22 324.96 50899.28 88888.00 2018-04-04 00:27:55.410 094 16476.20 324.89 50899.31 88888.00 2018-04-04 00:27:55.910 094 16476.18 324.84 50899.36 88888.00 2018-04-04 00:27:56.410 094 16476.12 324.89 50899.35 88888.00 2018-04-04 00:27:56.910 094 16476.17 324.89 50899.31 88888.00 2018-04-04 00:27:57.410 094 16476.21 324.84 50899.28 88888.00 2018-04-04 00:27:57.910 094 16476.21 324.83 50899.35 88888.00 2018-04-04 00:27:58.410 094 16476.21 324.91 50899.36 88888.00 2018-04-04 00:27:58.910 094 16476.21 324.89 50899.30 88888.00 2018-04-04 00:27:59.410 094 16476.21 324.86 50899.30 88888.00 2018-04-04 00:27:59.910 094 16476.22 324.87 50899.30 88888.00 2018-04-04 00:28:00.410 094 16476.28 324.89 50899.34 88888.00 2018-04-04 00:28:00.910 094 16476.26 324.88 50899.30 88888.00 2018-04-04 00:28:01.410 094 16476.23 324.86 50899.31 88888.00 2018-04-04 00:28:01.910 094 16476.18 324.90 50899.38 88888.00 2018-04-04 00:28:02.410 094 16476.16 324.91 50899.36 88888.00 2018-04-04 00:28:02.910 094 16476.17 324.91 50899.36 88888.00 2018-04-04 00:28:03.410 094 16476.23 324.91 50899.35 88888.00 2018-04-04 00:28:03.910 094 16476.24 324.97 50899.30 88888.00 2018-04-04 00:28:04.410 094 16476.22 324.95 50899.30 88888.00 2018-04-04 00:28:04.910 094 16476.23 324.87 50899.32 88888.00 2018-04-04 00:28:05.410 094 16476.24 324.91 50899.31 88888.00 2018-04-04 00:28:05.910 094 16476.21 324.94 50899.28 88888.00 2018-04-04 00:28:06.410 094 16476.20 324.90 50899.28 88888.00 2018-04-04 00:28:06.910 094 16476.22 324.87 50899.28 88888.00 2018-04-04 00:28:07.410 094 16476.23 324.84 50899.22 88888.00 2018-04-04 00:28:07.910 094 16476.20 324.82 50899.22 88888.00 2018-04-04 00:28:08.410 094 16476.18 324.83 50899.27 88888.00 2018-04-04 00:28:08.910 094 16476.17 324.86 50899.39 88888.00 2018-04-04 00:28:09.410 094 16476.20 324.90 50899.41 88888.00 2018-04-04 00:28:09.910 094 16476.21 324.89 50899.36 88888.00 2018-04-04 00:28:10.410 094 16476.17 324.86 50899.31 88888.00 2018-04-04 00:28:10.910 094 16476.20 324.91 50899.27 88888.00 2018-04-04 00:28:11.410 094 16476.22 324.88 50899.21 88888.00 2018-04-04 00:28:11.910 094 16476.20 324.86 50899.27 88888.00 2018-04-04 00:28:12.410 094 16476.21 324.94 50899.29 88888.00 2018-04-04 00:28:12.910 094 16476.18 324.95 50899.28 88888.00 2018-04-04 00:28:13.410 094 16476.17 324.90 50899.26 88888.00 2018-04-04 00:28:13.910 094 16476.22 324.89 50899.26 88888.00 2018-04-04 00:28:14.410 094 16476.26 324.91 50899.23 88888.00 2018-04-04 00:28:14.911 094 16476.23 324.90 50899.26 88888.00 2018-04-04 00:28:15.411 094 16476.20 324.91 50899.26 88888.00 2018-04-04 00:28:15.911 094 16476.15 324.91 50899.29 88888.00 2018-04-04 00:28:16.411 094 16476.14 324.94 50899.31 88888.00 2018-04-04 00:28:16.911 094 16476.15 324.90 50899.31 88888.00 2018-04-04 00:28:17.411 094 16476.15 324.95 50899.28 88888.00 2018-04-04 00:28:18.411 094 16476.16 324.95 50899.35 88888.00 2018-04-04 00:28:18.911 094 16476.16 324.98 50899.31 88888.00 2018-04-04 00:28:19.411 094 16476.15 325.00 50899.29 88888.00 2018-04-04 00:28:19.911 094 16476.16 324.95 50899.27 88888.00 2018-04-04 00:28:20.411 094 16476.17 324.96 50899.27 88888.00 2018-04-04 00:28:20.911 094 16476.12 324.95 50899.28 88888.00 2018-04-04 00:28:21.411 094 16476.12 324.96 50899.23 88888.00 2018-04-04 00:28:21.911 094 16476.12 325.03 50899.23 88888.00 2018-04-04 00:28:22.411 094 16476.11 324.97 50899.20 88888.00 2018-04-04 00:28:22.911 094 16476.13 325.00 50899.18 88888.00 2018-04-04 00:28:23.411 094 16476.15 325.00 50899.20 88888.00 2018-04-04 00:28:23.911 094 16476.15 324.99 50899.22 88888.00 2018-04-04 00:28:24.411 094 16476.13 324.97 50899.27 88888.00 2018-04-04 00:28:24.911 094 16476.11 324.98 50899.29 88888.00 2018-04-04 00:28:25.411 094 16476.08 325.01 50899.30 88888.00 2018-04-04 00:28:25.911 094 16476.08 324.99 50899.32 88888.00 2018-04-04 00:28:26.411 094 16476.11 324.94 50899.28 88888.00 2018-04-04 00:28:26.911 094 16476.13 324.88 50899.27 88888.00 2018-04-04 00:28:27.411 094 16476.13 324.89 50899.30 88888.00 2018-04-04 00:28:28.411 094 16476.22 325.01 50899.27 88888.00 2018-04-04 00:28:28.911 094 16476.20 324.99 50899.21 88888.00 2018-04-04 00:28:29.411 094 16476.20 324.98 50899.21 88888.00 2018-04-04 00:28:29.911 094 16476.22 324.99 50899.21 88888.00 2018-04-04 00:28:30.411 094 16476.25 324.95 50899.17 88888.00 2018-04-04 00:28:30.911 094 16476.25 324.96 50899.08 88888.00 2018-04-04 00:28:31.411 094 16476.26 324.90 50899.05 88888.00 2018-04-04 00:28:31.911 094 16476.22 324.92 50899.10 88888.00 2018-04-04 00:28:32.411 094 16476.22 324.97 50899.16 88888.00 2018-04-04 00:28:32.911 094 16476.23 324.98 50899.17 88888.00 2018-04-04 00:28:33.411 094 16476.21 324.97 50899.18 88888.00 2018-04-04 00:28:33.911 094 16476.22 324.98 50899.14 88888.00 2018-04-04 00:28:34.411 094 16476.23 324.97 50899.18 88888.00 2018-04-04 00:28:34.911 094 16476.21 324.98 50899.23 88888.00 2018-04-04 00:28:35.411 094 16476.21 324.92 50899.21 88888.00 2018-04-04 00:28:35.911 094 16476.22 324.92 50899.22 88888.00 2018-04-04 00:28:36.411 094 16476.25 324.90 50899.26 88888.00 2018-04-04 00:28:36.911 094 16476.28 324.91 50899.28 88888.00 2018-04-04 00:28:37.411 094 16476.24 324.94 50899.30 88888.00 2018-04-04 00:28:37.911 094 16476.22 324.95 50899.31 88888.00 2018-04-04 00:28:38.411 094 16476.24 324.98 50899.25 88888.00 2018-04-04 00:28:38.911 094 16476.26 324.97 50899.26 88888.00 2018-04-04 00:28:39.411 094 16476.25 324.92 50899.27 88888.00 2018-04-04 00:28:39.911 094 16476.29 324.90 50899.26 88888.00 2018-04-04 00:28:40.411 094 16476.28 324.84 50899.26 88888.00 2018-04-04 00:28:40.911 094 16476.24 324.84 50899.25 88888.00 2018-04-04 00:28:41.411 094 16476.26 324.89 50899.21 88888.00 2018-04-04 00:28:41.911 094 16476.30 324.87 50899.22 88888.00 2018-04-04 00:28:42.411 094 16476.26 324.89 50899.23 88888.00 2018-04-04 00:28:42.911 094 16476.23 324.89 50899.22 88888.00 2018-04-04 00:28:43.412 094 16476.25 324.89 50899.26 88888.00 2018-04-04 00:28:43.912 094 16476.28 324.89 50899.22 88888.00 2018-04-04 00:28:44.412 094 16476.25 324.84 50899.22 88888.00 2018-04-04 00:28:44.912 094 16476.24 324.86 50899.28 88888.00 2018-04-04 00:28:45.412 094 16476.24 324.86 50899.26 88888.00 2018-04-04 00:28:45.912 094 16476.29 324.82 50899.23 88888.00 2018-04-04 00:28:46.412 094 16476.28 324.84 50899.22 88888.00 2018-04-04 00:28:46.912 094 16476.28 324.81 50899.23 88888.00 2018-04-04 00:28:47.412 094 16476.30 324.78 50899.23 88888.00 2018-04-04 00:28:47.912 094 16476.26 324.87 50899.19 88888.00 2018-04-04 00:28:48.412 094 16476.25 324.92 50899.19 88888.00 2018-04-04 00:28:48.912 094 16476.26 324.87 50899.23 88888.00 2018-04-04 00:28:49.412 094 16476.29 324.89 50899.25 88888.00 2018-04-04 00:28:49.912 094 16476.33 324.86 50899.25 88888.00 2018-04-04 00:28:50.412 094 16476.31 324.87 50899.20 88888.00 2018-04-04 00:28:50.912 094 16476.28 324.87 50899.20 88888.00 2018-04-04 00:28:51.412 094 16476.24 324.87 50899.21 88888.00 2018-04-04 00:28:51.912 094 16476.28 324.89 50899.22 88888.00 2018-04-04 00:28:52.412 094 16476.28 324.84 50899.21 88888.00 2018-04-04 00:28:52.912 094 16476.24 324.84 50899.19 88888.00 2018-04-04 00:28:53.412 094 16476.25 324.86 50899.20 88888.00 2018-04-04 00:28:53.912 094 16476.28 324.83 50899.19 88888.00 2018-04-04 00:28:54.412 094 16476.29 324.84 50899.19 88888.00 2018-04-04 00:28:54.912 094 16476.28 324.91 50899.19 88888.00 2018-04-04 00:28:55.412 094 16476.24 324.90 50899.21 88888.00 2018-04-04 00:28:55.912 094 16476.26 324.81 50899.30 88888.00 2018-04-04 00:28:56.412 094 16476.25 324.78 50899.32 88888.00 2018-04-04 00:28:56.912 094 16476.31 324.79 50899.30 88888.00 2018-04-04 00:28:57.412 094 16476.29 324.86 50899.28 88888.00 2018-04-04 00:28:57.912 094 16476.24 324.86 50899.26 88888.00 2018-04-04 00:28:58.412 094 16476.29 324.86 50899.22 88888.00 2018-04-04 00:28:58.912 094 16476.28 324.86 50899.29 88888.00 2018-04-04 00:28:59.412 094 16476.26 324.84 50899.31 88888.00 2018-04-04 00:28:59.912 094 16476.24 324.80 50899.32 88888.00 2018-04-04 00:29:00.412 094 16476.23 324.78 50899.30 88888.00 2018-04-04 00:29:00.912 094 16476.24 324.77 50899.29 88888.00 2018-04-04 00:29:01.412 094 16476.26 324.82 50899.29 88888.00 2018-04-04 00:29:01.912 094 16476.31 324.88 50899.27 88888.00 2018-04-04 00:29:02.412 094 16476.31 324.84 50899.25 88888.00 2018-04-04 00:29:02.912 094 16476.31 324.78 50899.26 88888.00 2018-04-04 00:29:03.412 094 16476.30 324.82 50899.23 88888.00 2018-04-04 00:29:03.912 094 16476.32 324.92 50899.26 88888.00 2018-04-04 00:29:04.412 094 16476.31 324.91 50899.30 88888.00 2018-04-04 00:29:04.912 094 16476.28 324.83 50899.32 88888.00 2018-04-04 00:29:05.412 094 16476.26 324.86 50899.28 88888.00 2018-04-04 00:29:05.912 094 16476.26 324.89 50899.28 88888.00 2018-04-04 00:29:06.412 094 16476.32 324.89 50899.31 88888.00 2018-04-04 00:29:06.912 094 16476.34 324.92 50899.31 88888.00 2018-04-04 00:29:07.412 094 16476.33 324.99 50899.31 88888.00 2018-04-04 00:29:07.912 094 16476.32 325.00 50899.32 88888.00 2018-04-04 00:29:08.412 094 16476.34 324.98 50899.31 88888.00 2018-04-04 00:29:08.912 094 16476.32 324.95 50899.29 88888.00 2018-04-04 00:29:09.412 094 16476.32 324.98 50899.34 88888.00 2018-04-04 00:29:09.912 094 16476.30 325.03 50899.35 88888.00 2018-04-04 00:29:10.412 094 16476.28 325.01 50899.35 88888.00 2018-04-04 00:29:10.912 094 16476.30 325.03 50899.39 88888.00 2018-04-04 00:29:11.412 094 16476.30 325.00 50899.43 88888.00 2018-04-04 00:29:11.912 094 16476.29 325.01 50899.41 88888.00 2018-04-04 00:29:12.412 094 16476.30 325.00 50899.32 88888.00 2018-04-04 00:29:12.912 094 16476.31 325.03 50899.31 88888.00 2018-04-04 00:29:13.413 094 16476.30 324.96 50899.32 88888.00 2018-04-04 00:29:13.913 094 16476.31 324.96 50899.29 88888.00 2018-04-04 00:29:14.413 094 16476.32 324.99 50899.30 88888.00 2018-04-04 00:29:14.913 094 16476.33 324.99 50899.30 88888.00 2018-04-04 00:29:15.413 094 16476.28 325.01 50899.25 88888.00 2018-04-04 00:29:15.913 094 16476.31 325.01 50899.18 88888.00 2018-04-04 00:29:16.413 094 16476.37 324.99 50899.17 88888.00 2018-04-04 00:29:16.913 094 16476.37 324.99 50899.23 88888.00 2018-04-04 00:29:17.413 094 16476.39 325.00 50899.25 88888.00 2018-04-04 00:29:17.913 094 16476.34 324.99 50899.26 88888.00 2018-04-04 00:29:18.413 094 16476.34 324.98 50899.22 88888.00 2018-04-04 00:29:18.913 094 16476.34 325.04 50899.14 88888.00 2018-04-04 00:29:19.413 094 16476.38 325.05 50899.18 88888.00 2018-04-04 00:29:19.913 094 16476.39 325.04 50899.22 88888.00 2018-04-04 00:29:20.413 094 16476.35 325.01 50899.26 88888.00 2018-04-04 00:29:20.913 094 16476.39 325.03 50899.21 88888.00 2018-04-04 00:29:21.413 094 16476.41 325.00 50899.21 88888.00 2018-04-04 00:29:21.913 094 16476.41 324.98 50899.23 88888.00 2018-04-04 00:29:22.413 094 16476.40 325.05 50899.19 88888.00 2018-04-04 00:29:22.913 094 16476.40 325.01 50899.22 88888.00 2018-04-04 00:29:23.413 094 16476.46 325.00 50899.21 88888.00 2018-04-04 00:29:23.913 094 16476.47 325.04 50899.26 88888.00 2018-04-04 00:29:24.413 094 16476.46 325.03 50899.29 88888.00 2018-04-04 00:29:24.913 094 16476.46 324.94 50899.25 88888.00 2018-04-04 00:29:25.413 094 16476.43 325.01 50899.27 88888.00 2018-04-04 00:29:25.913 094 16476.43 325.01 50899.27 88888.00 2018-04-04 00:29:26.413 094 16476.46 324.98 50899.26 88888.00 2018-04-04 00:29:26.913 094 16476.49 324.92 50899.25 88888.00 2018-04-04 00:29:27.913 094 16476.41 324.92 50899.29 88888.00 2018-04-04 00:29:28.413 094 16476.35 324.92 50899.26 88888.00 2018-04-04 00:29:28.913 094 16476.38 324.91 50899.20 88888.00 2018-04-04 00:29:30.413 094 16476.41 324.82 50899.29 88888.00 2018-04-04 00:29:30.913 094 16476.39 324.79 50899.34 88888.00 2018-04-04 00:29:31.413 094 16476.38 324.83 50899.26 88888.00 2018-04-04 00:29:31.913 094 16476.38 324.92 50899.28 88888.00 2018-04-04 00:29:32.413 094 16476.40 324.92 50899.28 88888.00 2018-04-04 00:29:32.913 094 16476.35 324.90 50899.26 88888.00 2018-04-04 00:29:33.413 094 16476.32 324.91 50899.25 88888.00 2018-04-04 00:29:33.913 094 16476.35 324.88 50899.20 88888.00 2018-04-04 00:29:34.413 094 16476.33 324.95 50899.18 88888.00 2018-04-04 00:29:34.913 094 16476.37 324.97 50899.25 88888.00 2018-04-04 00:29:35.413 094 16476.35 325.00 50899.29 88888.00 2018-04-04 00:29:35.913 094 16476.32 324.96 50899.27 88888.00 2018-04-04 00:29:36.413 094 16476.33 324.95 50899.23 88888.00 2018-04-04 00:29:36.913 094 16476.34 324.97 50899.16 88888.00 2018-04-04 00:29:37.413 094 16476.32 324.96 50899.18 88888.00 2018-04-04 00:29:37.913 094 16476.35 324.94 50899.23 88888.00 2018-04-04 00:29:38.413 094 16476.38 324.95 50899.21 88888.00 2018-04-04 00:29:38.913 094 16476.34 324.94 50899.23 88888.00 2018-04-04 00:29:39.413 094 16476.35 324.95 50899.22 88888.00 2018-04-04 00:29:39.913 094 16476.37 324.95 50899.25 88888.00 2018-04-04 00:29:40.413 094 16476.34 324.91 50899.28 88888.00 2018-04-04 00:29:40.913 094 16476.33 324.90 50899.31 88888.00 2018-04-04 00:29:41.404 094 16476.34 324.88 50899.32 88888.00 2018-04-04 00:29:41.904 094 16476.35 324.86 50899.27 88888.00 2018-04-04 00:29:42.404 094 16476.31 324.90 50899.26 88888.00 2018-04-04 00:29:42.904 094 16476.30 324.90 50899.32 88888.00 2018-04-04 00:29:43.404 094 16476.32 324.87 50899.39 88888.00 2018-04-04 00:29:43.904 094 16476.31 324.86 50899.37 88888.00 2018-04-04 00:29:44.404 094 16476.32 324.86 50899.30 88888.00 2018-04-04 00:29:44.904 094 16476.34 324.89 50899.30 88888.00 2018-04-04 00:29:45.404 094 16476.32 324.89 50899.32 88888.00 2018-04-04 00:29:45.904 094 16476.34 324.92 50899.31 88888.00 2018-04-04 00:29:46.404 094 16476.33 324.94 50899.27 88888.00 2018-04-04 00:29:46.904 094 16476.34 324.96 50899.26 88888.00 2018-04-04 00:29:47.404 094 16476.34 325.01 50899.30 88888.00 2018-04-04 00:29:47.904 094 16476.37 324.99 50899.34 88888.00 2018-04-04 00:29:48.404 094 16476.39 324.98 50899.35 88888.00 2018-04-04 00:29:48.904 094 16476.35 325.00 50899.28 88888.00 2018-04-04 00:29:49.404 094 16476.31 325.00 50899.28 88888.00 2018-04-04 00:29:49.904 094 16476.32 324.99 50899.25 88888.00 2018-04-04 00:29:50.404 094 16476.32 324.96 50899.26 88888.00 2018-04-04 00:29:50.904 094 16476.26 324.91 50899.19 88888.00 2018-04-04 00:29:51.404 094 16476.26 324.89 50899.26 88888.00 2018-04-04 00:29:51.904 094 16476.31 324.89 50899.29 88888.00 2018-04-04 00:29:52.404 094 16476.35 324.92 50899.28 88888.00 2018-04-04 00:29:52.904 094 16476.37 324.94 50899.27 88888.00 2018-04-04 00:29:53.404 094 16476.37 324.97 50899.29 88888.00 2018-04-04 00:29:53.904 094 16476.37 325.00 50899.29 88888.00 2018-04-04 00:29:54.404 094 16476.37 324.95 50899.26 88888.00 2018-04-04 00:29:54.904 094 16476.39 324.89 50899.29 88888.00 2018-04-04 00:29:55.404 094 16476.40 324.92 50899.26 88888.00 2018-04-04 00:29:55.904 094 16476.39 324.95 50899.21 88888.00 2018-04-04 00:29:56.404 094 16476.35 324.99 50899.23 88888.00 2018-04-04 00:29:56.904 094 16476.33 324.99 50899.31 88888.00 2018-04-04 00:29:57.404 094 16476.32 324.99 50899.32 88888.00 2018-04-04 00:29:57.904 094 16476.33 324.96 50899.26 88888.00 2018-04-04 00:29:58.404 094 16476.37 324.97 50899.26 88888.00 2018-04-04 00:29:58.904 094 16476.37 324.98 50899.25 88888.00 2018-04-04 00:29:59.904 094 16476.38 325.00 50899.31 88888.00 2018-04-04 00:30:00.404 094 16476.35 324.99 50899.31 88888.00 2018-04-04 00:30:00.904 094 16476.32 325.01 50899.38 88888.00 2018-04-04 00:30:01.404 094 16476.37 325.03 50899.37 88888.00 2018-04-04 00:30:01.904 094 16476.40 325.03 50899.37 88888.00 2018-04-04 00:30:02.404 094 16476.39 325.01 50899.31 88888.00 2018-04-04 00:30:02.904 094 16476.40 324.99 50899.25 88888.00 2018-04-04 00:30:03.404 094 16476.40 324.99 50899.29 88888.00 2018-04-04 00:30:03.904 094 16476.41 324.99 50899.35 88888.00 2018-04-04 00:30:04.404 094 16476.40 325.00 50899.34 88888.00 2018-04-04 00:30:04.904 094 16476.42 324.98 50899.39 88888.00 2018-04-04 00:30:05.404 094 16476.43 325.01 50899.40 88888.00 2018-04-04 00:30:05.904 094 16476.46 325.06 50899.35 88888.00 2018-04-04 00:30:06.404 094 16476.43 325.05 50899.28 88888.00 2018-04-04 00:30:06.904 094 16476.44 325.04 50899.32 88888.00 2018-04-04 00:30:07.904 094 16476.43 325.04 50899.34 88888.00 2018-04-04 00:30:08.404 094 16476.46 325.09 50899.35 88888.00 2018-04-04 00:30:08.904 094 16476.43 325.07 50899.32 88888.00 2018-04-04 00:30:09.904 094 16476.47 325.05 50899.34 88888.00 2018-04-04 00:30:10.404 094 16476.43 325.03 50899.31 88888.00 2018-04-04 00:30:10.904 094 16476.39 325.04 50899.30 88888.00 2018-04-04 00:30:11.404 094 16476.40 325.06 50899.35 88888.00 2018-04-04 00:30:11.904 094 16476.43 325.07 50899.37 88888.00 2018-04-04 00:30:12.404 094 16476.44 325.04 50899.37 88888.00 2018-04-04 00:30:12.904 094 16476.48 325.06 50899.32 88888.00 2018-04-04 00:30:13.404 094 16476.49 325.07 50899.34 88888.00 2018-04-04 00:30:13.904 094 16476.44 325.08 50899.38 88888.00 2018-04-04 00:30:14.404 094 16476.47 325.10 50899.36 88888.00 2018-04-04 00:30:14.905 094 16476.44 325.13 50899.31 88888.00 2018-04-04 00:30:15.405 094 16476.44 325.13 50899.31 88888.00 2018-04-04 00:30:15.905 094 16476.48 325.04 50899.36 88888.00 2018-04-04 00:30:16.405 094 16476.47 325.01 50899.31 88888.00 2018-04-04 00:30:16.905 094 16476.40 325.03 50899.34 88888.00 2018-04-04 00:30:17.405 094 16476.41 325.03 50899.31 88888.00 2018-04-04 00:30:17.905 094 16476.41 325.00 50899.31 88888.00 2018-04-04 00:30:18.405 094 16476.42 325.03 50899.30 88888.00 2018-04-04 00:30:18.905 094 16476.48 325.03 50899.31 88888.00 2018-04-04 00:30:19.905 094 16476.43 325.01 50899.29 88888.00 2018-04-04 00:30:20.405 094 16476.47 324.99 50899.28 88888.00 2018-04-04 00:30:20.905 094 16476.41 325.01 50899.31 88888.00 2018-04-04 00:30:21.405 094 16476.42 325.01 50899.36 88888.00 2018-04-04 00:30:21.905 094 16476.42 324.97 50899.38 88888.00 2018-04-04 00:30:22.405 094 16476.42 324.99 50899.38 88888.00 2018-04-04 00:30:22.905 094 16476.43 325.07 50899.39 88888.00 2018-04-04 00:30:23.405 094 16476.43 325.07 50899.45 88888.00 2018-04-04 00:30:23.905 094 16476.46 325.08 50899.41 88888.00 2018-04-04 00:30:24.405 094 16476.46 325.08 50899.41 88888.00 2018-04-04 00:30:24.905 094 16476.47 325.09 50899.44 88888.00 2018-04-04 00:30:25.405 094 16476.44 325.08 50899.44 88888.00 2018-04-04 00:30:25.905 094 16476.42 325.05 50899.43 88888.00 2018-04-04 00:30:26.405 094 16476.44 325.06 50899.32 88888.00 2018-04-04 00:30:26.905 094 16476.42 325.09 50899.29 88888.00 2018-04-04 00:30:27.905 094 16476.41 325.07 50899.34 88888.00 2018-04-04 00:30:28.405 094 16476.48 325.08 50899.36 88888.00 2018-04-04 00:30:28.905 094 16476.49 325.12 50899.30 88888.00 2018-04-04 00:30:29.405 094 16476.51 325.07 50899.29 88888.00 2018-04-04 00:30:29.905 094 16476.50 325.00 50899.30 88888.00 2018-04-04 00:30:30.405 094 16476.51 325.04 50899.34 88888.00 2018-04-04 00:30:30.905 094 16476.49 325.03 50899.30 88888.00 2018-04-04 00:30:31.405 094 16476.50 324.97 50899.28 88888.00 2018-04-04 00:30:31.905 094 16476.49 324.99 50899.32 88888.00 2018-04-04 00:30:32.405 094 16476.46 324.99 50899.38 88888.00 2018-04-04 00:30:32.905 094 16476.47 324.98 50899.35 88888.00 2018-04-04 00:30:33.405 094 16476.43 324.99 50899.35 88888.00 2018-04-04 00:30:33.905 094 16476.41 324.98 50899.40 88888.00 2018-04-04 00:30:34.405 094 16476.42 324.97 50899.44 88888.00 2018-04-04 00:30:34.905 094 16476.43 324.95 50899.35 88888.00 2018-04-04 00:30:35.405 094 16476.39 324.96 50899.28 88888.00 2018-04-04 00:30:35.905 094 16476.40 324.90 50899.31 88888.00 2018-04-04 00:30:36.405 094 16476.44 324.91 50899.41 88888.00 2018-04-04 00:30:36.905 094 16476.46 324.98 50899.40 88888.00 2018-04-04 00:30:37.405 094 16476.42 324.96 50899.34 88888.00 2018-04-04 00:30:37.905 094 16476.43 324.92 50899.29 88888.00 2018-04-04 00:30:38.405 094 16476.44 324.87 50899.28 88888.00 2018-04-04 00:30:38.905 094 16476.46 324.87 50899.31 88888.00 2018-04-04 00:30:39.405 094 16476.42 324.91 50899.31 88888.00 2018-04-04 00:30:39.905 094 16476.42 324.88 50899.28 88888.00 2018-04-04 00:30:40.405 094 16476.46 324.89 50899.27 88888.00 2018-04-04 00:30:40.905 094 16476.41 324.90 50899.29 88888.00 2018-04-04 00:30:41.405 094 16476.47 324.92 50899.23 88888.00 2018-04-04 00:30:41.905 094 16476.49 324.94 50899.19 88888.00 2018-04-04 00:30:42.405 094 16476.43 324.92 50899.22 88888.00 2018-04-04 00:30:42.906 094 16476.41 324.89 50899.26 88888.00 2018-04-04 00:30:43.406 094 16476.42 324.89 50899.26 88888.00 2018-04-04 00:30:43.906 094 16476.43 324.88 50899.23 88888.00 2018-04-04 00:30:44.406 094 16476.43 324.86 50899.25 88888.00 2018-04-04 00:30:44.906 094 16476.44 324.89 50899.26 88888.00 2018-04-04 00:30:45.406 094 16476.42 324.88 50899.29 88888.00 2018-04-04 00:30:45.906 094 16476.44 324.89 50899.26 88888.00 2018-04-04 00:30:46.406 094 16476.47 324.80 50899.22 88888.00 2018-04-04 00:30:46.906 094 16476.44 324.83 50899.26 88888.00 2018-04-04 00:30:47.406 094 16476.47 324.87 50899.29 88888.00 2018-04-04 00:30:47.906 094 16476.48 324.87 50899.29 88888.00 2018-04-04 00:30:48.406 094 16476.48 324.87 50899.36 88888.00 2018-04-04 00:30:48.906 094 16476.49 324.81 50899.37 88888.00 2018-04-04 00:30:49.406 094 16476.50 324.84 50899.30 88888.00 2018-04-04 00:30:49.906 094 16476.48 324.88 50899.26 88888.00 2018-04-04 00:30:50.406 094 16476.47 324.87 50899.29 88888.00 2018-04-04 00:30:50.906 094 16476.47 324.80 50899.27 88888.00 2018-04-04 00:30:51.406 094 16476.46 324.81 50899.25 88888.00 2018-04-04 00:30:51.906 094 16476.43 324.82 50899.21 88888.00 2018-04-04 00:30:52.406 094 16476.44 324.86 50899.21 88888.00 2018-04-04 00:30:52.906 094 16476.43 324.84 50899.25 88888.00 2018-04-04 00:30:53.406 094 16476.43 324.78 50899.31 88888.00 2018-04-04 00:30:53.906 094 16476.44 324.86 50899.29 88888.00 2018-04-04 00:30:54.406 094 16476.44 324.88 50899.23 88888.00 2018-04-04 00:30:54.906 094 16476.46 324.90 50899.23 88888.00 2018-04-04 00:30:55.406 094 16476.43 324.84 50899.25 88888.00 2018-04-04 00:30:55.906 094 16476.42 324.80 50899.26 88888.00 2018-04-04 00:30:56.406 094 16476.42 324.75 50899.23 88888.00 2018-04-04 00:30:56.906 094 16476.41 324.80 50899.25 88888.00 2018-04-04 00:30:57.406 094 16476.42 324.79 50899.23 88888.00 2018-04-04 00:30:57.906 094 16476.44 324.75 50899.23 88888.00 2018-04-04 00:30:58.406 094 16476.46 324.77 50899.23 88888.00 2018-04-04 00:30:58.906 094 16476.40 324.82 50899.26 88888.00 2018-04-04 00:30:59.406 094 16476.40 324.86 50899.25 88888.00 2018-04-04 00:30:59.906 094 16476.39 324.86 50899.23 88888.00 2018-04-04 00:31:00.406 094 16476.34 324.82 50899.23 88888.00 2018-04-04 00:31:00.906 094 16476.31 324.79 50899.23 88888.00 2018-04-04 00:31:01.406 094 16476.30 324.77 50899.28 88888.00 2018-04-04 00:31:01.906 094 16476.32 324.73 50899.29 88888.00 2018-04-04 00:31:02.406 094 16476.35 324.74 50899.30 88888.00 2018-04-04 00:31:02.906 094 16476.32 324.75 50899.29 88888.00 2018-04-04 00:31:03.406 094 16476.32 324.73 50899.23 88888.00 2018-04-04 00:31:03.906 094 16476.32 324.69 50899.20 88888.00 2018-04-04 00:31:04.406 094 16476.32 324.74 50899.22 88888.00 2018-04-04 00:31:04.906 094 16476.32 324.79 50899.26 88888.00 2018-04-04 00:31:05.406 094 16476.30 324.80 50899.20 88888.00 2018-04-04 00:31:05.906 094 16476.30 324.80 50899.25 88888.00 2018-04-04 00:31:06.406 094 16476.29 324.83 50899.25 88888.00 2018-04-04 00:31:06.906 094 16476.26 324.80 50899.25 88888.00 2018-04-04 00:31:07.406 094 16476.25 324.80 50899.22 88888.00 2018-04-04 00:31:07.906 094 16476.25 324.78 50899.21 88888.00 2018-04-04 00:31:08.406 094 16476.26 324.79 50899.21 88888.00 2018-04-04 00:31:08.906 094 16476.28 324.84 50899.16 88888.00 2018-04-04 00:31:09.406 094 16476.32 324.82 50899.22 88888.00 2018-04-04 00:31:09.906 094 16476.32 324.80 50899.25 88888.00 2018-04-04 00:31:10.406 094 16476.31 324.78 50899.25 88888.00 2018-04-04 00:31:11.407 094 16476.29 324.79 50899.22 88888.00 2018-04-04 00:31:11.907 094 16476.28 324.77 50899.20 88888.00 2018-04-04 00:31:12.407 094 16476.24 324.78 50899.20 88888.00 2018-04-04 00:31:12.907 094 16476.24 324.75 50899.17 88888.00 2018-04-04 00:31:13.407 094 16476.28 324.72 50899.19 88888.00 2018-04-04 00:31:13.907 094 16476.29 324.69 50899.18 88888.00 2018-04-04 00:31:14.407 094 16476.28 324.69 50899.20 88888.00 2018-04-04 00:31:14.907 094 16476.25 324.62 50899.25 88888.00 2018-04-04 00:31:15.407 094 16476.25 324.62 50899.31 88888.00 2018-04-04 00:31:15.907 094 16476.24 324.66 50899.36 88888.00 2018-04-04 00:31:16.407 094 16476.23 324.71 50899.38 88888.00 2018-04-04 00:31:16.907 094 16476.24 324.66 50899.34 88888.00 2018-04-04 00:31:17.407 094 16476.26 324.68 50899.31 88888.00 2018-04-04 00:31:17.907 094 16476.23 324.64 50899.27 88888.00 2018-04-04 00:31:18.407 094 16476.21 324.60 50899.26 88888.00 2018-04-04 00:31:18.907 094 16476.24 324.61 50899.29 88888.00 2018-04-04 00:31:19.407 094 16476.25 324.58 50899.34 88888.00 2018-04-04 00:31:19.907 094 16476.26 324.57 50899.29 88888.00 2018-04-04 00:31:20.407 094 16476.28 324.55 50899.22 88888.00 2018-04-04 00:31:21.407 094 16476.31 324.60 50899.20 88888.00 2018-04-04 00:31:21.907 094 16476.31 324.55 50899.20 88888.00 2018-04-04 00:31:22.407 094 16476.29 324.57 50899.21 88888.00 2018-04-04 00:31:22.907 094 16476.25 324.58 50899.26 88888.00 2018-04-04 00:31:23.407 094 16476.23 324.62 50899.28 88888.00 2018-04-04 00:31:23.907 094 16476.26 324.58 50899.22 88888.00 2018-04-04 00:31:24.407 094 16476.25 324.54 50899.26 88888.00 2018-04-04 00:31:24.907 094 16476.31 324.55 50899.23 88888.00 2018-04-04 00:31:25.407 094 16476.31 324.53 50899.22 88888.00 2018-04-04 00:31:25.907 094 16476.26 324.52 50899.23 88888.00 2018-04-04 00:31:26.407 094 16476.26 324.49 50899.21 88888.00 2018-04-04 00:31:26.907 094 16476.32 324.51 50899.22 88888.00 2018-04-04 00:31:27.407 094 16476.29 324.48 50899.21 88888.00 2018-04-04 00:31:27.907 094 16476.32 324.46 50899.27 88888.00 2018-04-04 00:31:28.407 094 16476.31 324.40 50899.36 88888.00 2018-04-04 00:31:28.907 094 16476.32 324.46 50899.36 88888.00 2018-04-04 00:31:29.407 094 16476.37 324.48 50899.32 88888.00 2018-04-04 00:31:29.907 094 16476.37 324.49 50899.30 88888.00 2018-04-04 00:31:30.407 094 16476.33 324.52 50899.21 88888.00 2018-04-04 00:31:31.407 094 16476.34 324.55 50899.26 88888.00 2018-04-04 00:31:31.907 094 16476.31 324.53 50899.31 88888.00 2018-04-04 00:31:32.407 094 16476.31 324.46 50899.36 88888.00 2018-04-04 00:31:32.907 094 16476.30 324.48 50899.36 88888.00 2018-04-04 00:31:33.407 094 16476.30 324.52 50899.30 88888.00 2018-04-04 00:31:33.907 094 16476.31 324.54 50899.25 88888.00 2018-04-04 00:31:34.407 094 16476.30 324.51 50899.19 88888.00 2018-04-04 00:31:34.907 094 16476.30 324.47 50899.19 88888.00 2018-04-04 00:31:35.407 094 16476.30 324.45 50899.28 88888.00 2018-04-04 00:31:35.907 094 16476.30 324.46 50899.25 88888.00 2018-04-04 00:31:36.407 094 16476.29 324.40 50899.26 88888.00 2018-04-04 00:31:36.907 094 16476.28 324.42 50899.21 88888.00 2018-04-04 00:31:37.407 094 16476.31 324.44 50899.19 88888.00 2018-04-04 00:31:37.907 094 16476.30 324.40 50899.16 88888.00 2018-04-04 00:31:38.407 094 16476.32 324.45 50899.17 88888.00 2018-04-04 00:31:38.907 094 16476.31 324.44 50899.25 88888.00 2018-04-04 00:31:39.407 094 16476.30 324.44 50899.29 88888.00 2018-04-04 00:31:39.907 094 16476.28 324.44 50899.25 88888.00 2018-04-04 00:31:40.407 094 16476.28 324.42 50899.23 88888.00 2018-04-04 00:31:40.907 094 16476.23 324.36 50899.22 88888.00 2018-04-04 00:31:41.408 094 16476.25 324.35 50899.22 88888.00 2018-04-04 00:31:41.908 094 16476.25 324.44 50899.31 88888.00 2018-04-04 00:31:42.408 094 16476.23 324.51 50899.37 88888.00 2018-04-04 00:31:42.908 094 16476.24 324.46 50899.38 88888.00 2018-04-04 00:31:43.408 094 16476.24 324.39 50899.38 88888.00 2018-04-04 00:31:43.908 094 16476.22 324.42 50899.32 88888.00 2018-04-04 00:31:44.408 094 16476.22 324.47 50899.31 88888.00 2018-04-04 00:31:44.908 094 16476.23 324.47 50899.28 88888.00 2018-04-04 00:31:45.408 094 16476.25 324.46 50899.20 88888.00 2018-04-04 00:31:45.908 094 16476.24 324.42 50899.18 88888.00 2018-04-04 00:31:46.408 094 16476.21 324.44 50899.25 88888.00 2018-04-04 00:31:46.908 094 16476.17 324.49 50899.26 88888.00 2018-04-04 00:31:47.408 094 16476.16 324.53 50899.19 88888.00 2018-04-04 00:31:47.908 094 16476.16 324.49 50899.12 88888.00 2018-04-04 00:31:48.408 094 16476.20 324.47 50899.16 88888.00 2018-04-04 00:31:48.908 094 16476.16 324.45 50899.22 88888.00 2018-04-04 00:31:49.408 094 16476.18 324.47 50899.27 88888.00 2018-04-04 00:31:49.908 094 16476.22 324.44 50899.25 88888.00 2018-04-04 00:31:50.408 094 16476.18 324.44 50899.23 88888.00 2018-04-04 00:31:50.908 094 16476.20 324.49 50899.20 88888.00 2018-04-04 00:31:51.408 094 16476.18 324.47 50899.20 88888.00 2018-04-04 00:31:51.908 094 16476.17 324.39 50899.21 88888.00 2018-04-04 00:31:52.408 094 16476.20 324.46 50899.27 88888.00 2018-04-04 00:31:52.908 094 16476.21 324.49 50899.29 88888.00 2018-04-04 00:31:53.408 094 16476.17 324.44 50899.27 88888.00 2018-04-04 00:31:53.908 094 16476.21 324.39 50899.22 88888.00 2018-04-04 00:31:54.408 094 16476.20 324.42 50899.23 88888.00 2018-04-04 00:31:54.908 094 16476.21 324.46 50899.26 88888.00 2018-04-04 00:31:55.408 094 16476.20 324.48 50899.22 88888.00 2018-04-04 00:31:55.908 094 16476.20 324.45 50899.22 88888.00 2018-04-04 00:31:56.408 094 16476.23 324.44 50899.25 88888.00 2018-04-04 00:31:56.908 094 16476.24 324.51 50899.22 88888.00 2018-04-04 00:31:57.408 094 16476.22 324.46 50899.23 88888.00 2018-04-04 00:31:57.908 094 16476.22 324.43 50899.19 88888.00 2018-04-04 00:31:58.408 094 16476.22 324.47 50899.19 88888.00 2018-04-04 00:31:58.908 094 16476.26 324.46 50899.19 88888.00 2018-04-04 00:31:59.408 094 16476.26 324.48 50899.18 88888.00 2018-04-04 00:31:59.908 094 16476.28 324.47 50899.21 88888.00 2018-04-04 00:32:00.408 094 16476.24 324.49 50899.22 88888.00 2018-04-04 00:32:00.908 094 16476.21 324.51 50899.23 88888.00 2018-04-04 00:32:01.408 094 16476.22 324.54 50899.26 88888.00 2018-04-04 00:32:01.908 094 16476.21 324.55 50899.26 88888.00 2018-04-04 00:32:02.408 094 16476.15 324.57 50899.22 88888.00 2018-04-04 00:32:02.908 094 16476.20 324.58 50899.22 88888.00 2018-04-04 00:32:03.408 094 16476.23 324.51 50899.26 88888.00 2018-04-04 00:32:03.908 094 16476.25 324.53 50899.25 88888.00 2018-04-04 00:32:04.408 094 16476.24 324.56 50899.18 88888.00 2018-04-04 00:32:04.908 094 16476.22 324.55 50899.18 88888.00 2018-04-04 00:32:05.408 094 16476.22 324.54 50899.13 88888.00 2018-04-04 00:32:05.908 094 16476.24 324.54 50899.20 88888.00 2018-04-04 00:32:06.409 094 16476.25 324.51 50899.27 88888.00 2018-04-04 00:32:06.909 094 16476.25 324.46 50899.31 88888.00 2018-04-04 00:32:07.409 094 16476.25 324.51 50899.25 88888.00 2018-04-04 00:32:07.909 094 16476.24 324.51 50899.21 88888.00 2018-04-04 00:32:08.409 094 16476.26 324.46 50899.26 88888.00 2018-04-04 00:32:08.909 094 16476.28 324.48 50899.29 88888.00 2018-04-04 00:32:09.409 094 16476.30 324.55 50899.29 88888.00 2018-04-04 00:32:09.909 094 16476.26 324.62 50899.27 88888.00 2018-04-04 00:32:10.409 094 16476.30 324.61 50899.26 88888.00 2018-04-04 00:32:10.909 094 16476.29 324.55 50899.25 88888.00 2018-04-04 00:32:11.409 094 16476.30 324.52 50899.20 88888.00 2018-04-04 00:32:11.909 094 16476.28 324.52 50899.19 88888.00 2018-04-04 00:32:12.909 094 16476.28 324.52 50899.20 88888.00 2018-04-04 00:32:13.409 094 16476.31 324.52 50899.17 88888.00 2018-04-04 00:32:13.909 094 16476.31 324.53 50899.26 88888.00 2018-04-04 00:32:14.409 094 16476.31 324.57 50899.30 88888.00 2018-04-04 00:32:14.909 094 16476.33 324.57 50899.29 88888.00 2018-04-04 00:32:15.409 094 16476.37 324.56 50899.25 88888.00 2018-04-04 00:32:15.909 094 16476.41 324.57 50899.25 88888.00 2018-04-04 00:32:16.409 094 16476.40 324.55 50899.25 88888.00 2018-04-04 00:32:16.909 094 16476.39 324.53 50899.26 88888.00 2018-04-04 00:32:17.409 094 16476.38 324.54 50899.22 88888.00 2018-04-04 00:32:17.909 094 16476.39 324.49 50899.23 88888.00 2018-04-04 00:32:18.409 094 16476.39 324.51 50899.21 88888.00 2018-04-04 00:32:18.909 094 16476.39 324.49 50899.21 88888.00 2018-04-04 00:32:19.409 094 16476.40 324.51 50899.22 88888.00 2018-04-04 00:32:19.909 094 16476.40 324.53 50899.25 88888.00 2018-04-04 00:32:20.909 094 16476.41 324.56 50899.29 88888.00 2018-04-04 00:32:21.409 094 16476.40 324.54 50899.27 88888.00 2018-04-04 00:32:21.909 094 16476.40 324.56 50899.23 88888.00 2018-04-04 00:32:22.409 094 16476.41 324.60 50899.20 88888.00 2018-04-04 00:32:22.909 094 16476.44 324.58 50899.20 88888.00 2018-04-04 00:32:23.409 094 16476.44 324.60 50899.19 88888.00 2018-04-04 00:32:23.909 094 16476.43 324.60 50899.12 88888.00 2018-04-04 00:32:24.409 094 16476.46 324.60 50899.18 88888.00 2018-04-04 00:32:24.909 094 16476.46 324.57 50899.22 88888.00 2018-04-04 00:32:25.409 094 16476.46 324.56 50899.25 88888.00 2018-04-04 00:32:25.909 094 16476.44 324.57 50899.26 88888.00 2018-04-04 00:32:26.409 094 16476.43 324.56 50899.27 88888.00 2018-04-04 00:32:26.909 094 16476.39 324.55 50899.28 88888.00 2018-04-04 00:32:27.409 094 16476.40 324.62 50899.23 88888.00 2018-04-04 00:32:27.909 094 16476.46 324.60 50899.28 88888.00 2018-04-04 00:32:28.409 094 16476.49 324.52 50899.26 88888.00 2018-04-04 00:32:28.909 094 16476.46 324.48 50899.27 88888.00 2018-04-04 00:32:29.409 094 16476.43 324.53 50899.27 88888.00 2018-04-04 00:32:29.909 094 16476.42 324.56 50899.26 88888.00 2018-04-04 00:32:30.909 094 16476.42 324.52 50899.35 88888.00 2018-04-04 00:32:31.409 094 16476.41 324.56 50899.34 88888.00 2018-04-04 00:32:31.909 094 16476.38 324.58 50899.30 88888.00 2018-04-04 00:32:32.409 094 16476.42 324.60 50899.29 88888.00 2018-04-04 00:32:32.909 094 16476.47 324.62 50899.28 88888.00 2018-04-04 00:32:33.409 094 16476.47 324.60 50899.30 88888.00 2018-04-04 00:32:33.909 094 16476.40 324.53 50899.29 88888.00 2018-04-04 00:32:34.409 094 16476.47 324.61 50899.30 88888.00 2018-04-04 00:32:34.909 094 16476.46 324.63 50899.37 88888.00 2018-04-04 00:32:35.409 094 16476.44 324.60 50899.40 88888.00 2018-04-04 00:32:35.910 094 16476.43 324.53 50899.35 88888.00 2018-04-04 00:32:36.410 094 16476.43 324.55 50899.32 88888.00 2018-04-04 00:32:36.910 094 16476.43 324.60 50899.34 88888.00 2018-04-04 00:32:37.410 094 16476.47 324.60 50899.31 88888.00 2018-04-04 00:32:37.910 094 16476.46 324.60 50899.31 88888.00 2018-04-04 00:32:38.410 094 16476.41 324.57 50899.32 88888.00 2018-04-04 00:32:38.910 094 16476.41 324.63 50899.39 88888.00 2018-04-04 00:32:39.410 094 16476.42 324.62 50899.32 88888.00 2018-04-04 00:32:39.910 094 16476.47 324.66 50899.27 88888.00 2018-04-04 00:32:40.410 094 16476.43 324.71 50899.34 88888.00 2018-04-04 00:32:40.910 094 16476.42 324.70 50899.39 88888.00 2018-04-04 00:32:41.410 094 16476.46 324.71 50899.32 88888.00 2018-04-04 00:32:41.910 094 16476.44 324.72 50899.34 88888.00 2018-04-04 00:32:42.410 094 16476.47 324.71 50899.32 88888.00 2018-04-04 00:32:42.910 094 16476.46 324.70 50899.29 88888.00 2018-04-04 00:32:43.410 094 16476.44 324.70 50899.34 88888.00 2018-04-04 00:32:43.910 094 16476.42 324.68 50899.43 88888.00 2018-04-04 00:32:44.410 094 16476.47 324.69 50899.40 88888.00 2018-04-04 00:32:44.910 094 16476.49 324.71 50899.37 88888.00 2018-04-04 00:32:45.410 094 16476.48 324.72 50899.34 88888.00 2018-04-04 00:32:45.910 094 16476.48 324.71 50899.32 88888.00 2018-04-04 00:32:46.410 094 16476.49 324.72 50899.34 88888.00 2018-04-04 00:32:46.910 094 16476.49 324.74 50899.36 88888.00 2018-04-04 00:32:47.410 094 16476.49 324.72 50899.38 88888.00 2018-04-04 00:32:47.910 094 16476.49 324.73 50899.39 88888.00 2018-04-04 00:32:48.410 094 16476.48 324.72 50899.40 88888.00 2018-04-04 00:32:48.910 094 16476.52 324.71 50899.40 88888.00 2018-04-04 00:32:49.410 094 16476.56 324.75 50899.43 88888.00 2018-04-04 00:32:49.910 094 16476.55 324.75 50899.45 88888.00 2018-04-04 00:32:50.410 094 16476.56 324.71 50899.40 88888.00 2018-04-04 00:32:50.910 094 16476.53 324.74 50899.36 88888.00 2018-04-04 00:32:51.410 094 16476.52 324.71 50899.36 88888.00 2018-04-04 00:32:51.910 094 16476.52 324.65 50899.39 88888.00 2018-04-04 00:32:52.410 094 16476.52 324.63 50899.34 88888.00 2018-04-04 00:32:52.910 094 16476.56 324.69 50899.31 88888.00 2018-04-04 00:32:53.410 094 16476.58 324.77 50899.36 88888.00 2018-04-04 00:32:53.910 094 16476.57 324.81 50899.41 88888.00 2018-04-04 00:32:54.410 094 16476.59 324.82 50899.38 88888.00 2018-04-04 00:32:54.910 094 16476.57 324.81 50899.35 88888.00 2018-04-04 00:32:55.410 094 16476.55 324.83 50899.40 88888.00 2018-04-04 00:32:55.910 094 16476.59 324.83 50899.38 88888.00 2018-04-04 00:32:56.410 094 16476.59 324.82 50899.37 88888.00 2018-04-04 00:32:56.910 094 16476.59 324.77 50899.35 88888.00 2018-04-04 00:32:57.410 094 16476.61 324.77 50899.37 88888.00 2018-04-04 00:32:57.910 094 16476.64 324.78 50899.43 88888.00 2018-04-04 00:32:58.410 094 16476.60 324.79 50899.43 88888.00 2018-04-04 00:32:58.910 094 16476.59 324.80 50899.44 88888.00 2018-04-04 00:32:59.410 094 16476.61 324.80 50899.41 88888.00 2018-04-04 00:32:59.910 094 16476.60 324.80 50899.35 88888.00 2018-04-04 00:33:00.410 094 16476.62 324.78 50899.35 88888.00 2018-04-04 00:33:00.910 094 16476.61 324.80 50899.36 88888.00 2018-04-04 00:33:01.410 094 16476.65 324.84 50899.37 88888.00 2018-04-04 00:33:01.910 094 16476.65 324.79 50899.36 88888.00 2018-04-04 00:33:02.410 094 16476.65 324.75 50899.40 88888.00 2018-04-04 00:33:02.910 094 16476.69 324.79 50899.38 88888.00 2018-04-04 00:33:03.410 094 16476.73 324.79 50899.32 88888.00 2018-04-04 00:33:04.411 094 16476.73 324.79 50899.37 88888.00 2018-04-04 00:33:04.911 094 16476.71 324.75 50899.32 88888.00 2018-04-04 00:33:05.411 094 16476.70 324.81 50899.36 88888.00 2018-04-04 00:33:05.911 094 16476.66 324.80 50899.41 88888.00 2018-04-04 00:33:06.411 094 16476.65 324.75 50899.43 88888.00 2018-04-04 00:33:06.911 094 16476.66 324.77 50899.41 88888.00 2018-04-04 00:33:07.411 094 16476.67 324.74 50899.40 88888.00 2018-04-04 00:33:07.911 094 16476.67 324.78 50899.38 88888.00 2018-04-04 00:33:08.411 094 16476.67 324.78 50899.35 88888.00 2018-04-04 00:33:08.911 094 16476.69 324.72 50899.37 88888.00 2018-04-04 00:33:09.411 094 16476.67 324.71 50899.43 88888.00 2018-04-04 00:33:09.911 094 16476.66 324.78 50899.37 88888.00 2018-04-04 00:33:10.411 094 16476.68 324.81 50899.37 88888.00 2018-04-04 00:33:10.911 094 16476.68 324.81 50899.39 88888.00 2018-04-04 00:33:11.411 094 16476.69 324.80 50899.40 88888.00 2018-04-04 00:33:11.911 094 16476.67 324.82 50899.40 88888.00 2018-04-04 00:33:12.411 094 16476.67 324.89 50899.36 88888.00 2018-04-04 00:33:12.911 094 16476.65 324.89 50899.35 88888.00 2018-04-04 00:33:13.411 094 16476.66 324.80 50899.30 88888.00 2018-04-04 00:33:13.911 094 16476.67 324.77 50899.35 88888.00 2018-04-04 00:33:14.411 094 16476.71 324.78 50899.31 88888.00 2018-04-04 00:33:14.911 094 16476.73 324.75 50899.31 88888.00 2018-04-04 00:33:15.411 094 16476.70 324.80 50899.37 88888.00 2018-04-04 00:33:15.911 094 16476.68 324.84 50899.34 88888.00 2018-04-04 00:33:16.411 094 16476.71 324.73 50899.35 88888.00 2018-04-04 00:33:16.911 094 16476.71 324.78 50899.29 88888.00 2018-04-04 00:33:17.411 094 16476.71 324.80 50899.30 88888.00 2018-04-04 00:33:17.911 094 16476.71 324.73 50899.32 88888.00 2018-04-04 00:33:18.411 094 16476.69 324.75 50899.34 88888.00 2018-04-04 00:33:18.911 094 16476.70 324.81 50899.31 88888.00 2018-04-04 00:33:19.411 094 16476.71 324.90 50899.35 88888.00 2018-04-04 00:33:19.911 094 16476.70 324.91 50899.32 88888.00 2018-04-04 00:33:20.411 094 16476.69 324.83 50899.31 88888.00 2018-04-04 00:33:20.911 094 16476.69 324.84 50899.37 88888.00 2018-04-04 00:33:21.411 094 16476.69 324.84 50899.40 88888.00 2018-04-04 00:33:21.911 094 16476.71 324.86 50899.37 88888.00 2018-04-04 00:33:22.411 094 16476.73 324.83 50899.36 88888.00 2018-04-04 00:33:22.911 094 16476.68 324.78 50899.36 88888.00 2018-04-04 00:33:23.411 094 16476.70 324.75 50899.37 88888.00 2018-04-04 00:33:24.411 094 16476.64 324.88 50899.29 88888.00 2018-04-04 00:33:24.911 094 16476.64 324.92 50899.30 88888.00 2018-04-04 00:33:25.411 094 16476.65 324.92 50899.31 88888.00 2018-04-04 00:33:25.911 094 16476.62 324.86 50899.35 88888.00 2018-04-04 00:33:26.411 094 16476.62 324.88 50899.29 88888.00 2018-04-04 00:33:26.911 094 16476.58 324.89 50899.29 88888.00 2018-04-04 00:33:27.411 094 16476.56 324.91 50899.32 88888.00 2018-04-04 00:33:27.911 094 16476.60 324.95 50899.40 88888.00 2018-04-04 00:33:28.411 094 16476.64 324.96 50899.41 88888.00 2018-04-04 00:33:28.911 094 16476.66 324.99 50899.38 88888.00 2018-04-04 00:33:29.411 094 16476.61 324.97 50899.40 88888.00 2018-04-04 00:33:29.911 094 16476.57 324.99 50899.50 88888.00 2018-04-04 00:33:30.411 094 16476.56 324.99 50899.47 88888.00 2018-04-04 00:33:30.911 094 16476.56 324.97 50899.45 88888.00 2018-04-04 00:33:31.411 094 16476.60 324.97 50899.49 88888.00 2018-04-04 00:33:31.911 094 16476.62 324.97 50899.47 88888.00 2018-04-04 00:33:32.411 094 16476.60 324.95 50899.44 88888.00 2018-04-04 00:33:32.911 094 16476.59 324.89 50899.43 88888.00 2018-04-04 00:33:33.411 094 16476.61 324.96 50899.38 88888.00 2018-04-04 00:33:33.911 094 16476.66 324.97 50899.35 88888.00 2018-04-04 00:33:34.412 094 16476.61 325.03 50899.38 88888.00 2018-04-04 00:33:34.912 094 16476.65 325.06 50899.43 88888.00 2018-04-04 00:33:35.412 094 16476.66 324.99 50899.43 88888.00 2018-04-04 00:33:35.912 094 16476.62 324.95 50899.40 88888.00 2018-04-04 00:33:36.412 094 16476.64 324.98 50899.40 88888.00 2018-04-04 00:33:36.912 094 16476.62 324.97 50899.46 88888.00 2018-04-04 00:33:37.412 094 16476.66 324.98 50899.47 88888.00 2018-04-04 00:33:37.912 094 16476.64 324.98 50899.44 88888.00 2018-04-04 00:33:38.412 094 16476.65 324.98 50899.43 88888.00 2018-04-04 00:33:38.912 094 16476.59 324.96 50899.43 88888.00 2018-04-04 00:33:39.412 094 16476.60 324.98 50899.40 88888.00 2018-04-04 00:33:39.912 094 16476.59 325.01 50899.38 88888.00 2018-04-04 00:33:40.412 094 16476.58 325.07 50899.36 88888.00 2018-04-04 00:33:40.912 094 16476.66 325.09 50899.31 88888.00 2018-04-04 00:33:41.412 094 16476.66 325.05 50899.32 88888.00 2018-04-04 00:33:41.912 094 16476.67 325.06 50899.36 88888.00 2018-04-04 00:33:42.412 094 16476.69 325.15 50899.39 88888.00 2018-04-04 00:33:42.912 094 16476.67 325.14 50899.38 88888.00 2018-04-04 00:33:43.412 094 16476.69 325.09 50899.37 88888.00 2018-04-04 00:33:43.912 094 16476.74 325.06 50899.39 88888.00 2018-04-04 00:33:44.412 094 16476.75 325.07 50899.39 88888.00 2018-04-04 00:33:44.912 094 16476.76 325.04 50899.40 88888.00 2018-04-04 00:33:45.412 094 16476.79 325.03 50899.39 88888.00 2018-04-04 00:33:45.912 094 16476.81 324.99 50899.39 88888.00 2018-04-04 00:33:46.412 094 16476.78 325.03 50899.39 88888.00 2018-04-04 00:33:46.912 094 16476.76 325.09 50899.44 88888.00 2018-04-04 00:33:47.412 094 16476.73 325.13 50899.40 88888.00 2018-04-04 00:33:47.912 094 16476.71 325.05 50899.38 88888.00 2018-04-04 00:33:48.412 094 16476.75 325.05 50899.39 88888.00 2018-04-04 00:33:48.912 094 16476.76 325.09 50899.39 88888.00 2018-04-04 00:33:49.412 094 16476.74 325.08 50899.38 88888.00 2018-04-04 00:33:49.912 094 16476.71 325.06 50899.34 88888.00 2018-04-04 00:33:50.412 094 16476.74 325.06 50899.34 88888.00 2018-04-04 00:33:50.912 094 16476.75 325.04 50899.44 88888.00 2018-04-04 00:33:51.412 094 16476.70 325.01 50899.40 88888.00 2018-04-04 00:33:51.912 094 16476.70 325.01 50899.35 88888.00 2018-04-04 00:33:52.412 094 16476.69 325.01 50899.34 88888.00 2018-04-04 00:33:52.912 094 16476.68 325.00 50899.34 88888.00 2018-04-04 00:33:53.412 094 16476.67 325.03 50899.35 88888.00 2018-04-04 00:33:53.912 094 16476.68 325.01 50899.34 88888.00 2018-04-04 00:33:54.412 094 16476.67 325.03 50899.31 88888.00 2018-04-04 00:33:54.912 094 16476.71 325.01 50899.38 88888.00 2018-04-04 00:33:55.412 094 16476.71 324.94 50899.41 88888.00 2018-04-04 00:33:55.912 094 16476.69 324.98 50899.40 88888.00 2018-04-04 00:33:56.412 094 16476.70 325.00 50899.38 88888.00 2018-04-04 00:33:56.912 094 16476.70 324.98 50899.39 88888.00 2018-04-04 00:33:57.412 094 16476.74 324.97 50899.40 88888.00 2018-04-04 00:33:57.912 094 16476.75 324.99 50899.41 88888.00 2018-04-04 00:33:58.412 094 16476.73 324.99 50899.43 88888.00 2018-04-04 00:33:58.912 094 16476.73 324.98 50899.43 88888.00 2018-04-04 00:33:59.412 094 16476.70 325.05 50899.43 88888.00 2018-04-04 00:33:59.912 094 16476.71 324.99 50899.41 88888.00 2018-04-04 00:34:00.412 094 16476.74 324.97 50899.40 88888.00 2018-04-04 00:34:00.912 094 16476.71 325.00 50899.37 88888.00 2018-04-04 00:34:01.412 094 16476.70 325.00 50899.37 88888.00 2018-04-04 00:34:01.912 094 16476.71 325.00 50899.36 88888.00 2018-04-04 00:34:02.412 094 16476.70 324.99 50899.31 88888.00 2018-04-04 00:34:02.912 094 16476.69 324.97 50899.36 88888.00 2018-04-04 00:34:03.412 094 16476.69 324.97 50899.35 88888.00 2018-04-04 00:34:03.912 094 16476.71 324.99 50899.31 88888.00 2018-04-04 00:34:04.413 094 16476.76 325.00 50899.35 88888.00 2018-04-04 00:34:04.913 094 16476.70 325.03 50899.30 88888.00 2018-04-04 00:34:05.413 094 16476.74 325.01 50899.28 88888.00 2018-04-04 00:34:05.913 094 16476.76 325.01 50899.27 88888.00 2018-04-04 00:34:06.413 094 16476.76 324.98 50899.32 88888.00 2018-04-04 00:34:06.913 094 16476.73 324.96 50899.36 88888.00 2018-04-04 00:34:07.413 094 16476.67 324.96 50899.37 88888.00 2018-04-04 00:34:07.913 094 16476.61 325.03 50899.37 88888.00 2018-04-04 00:34:08.413 094 16476.65 325.09 50899.36 88888.00 2018-04-04 00:34:08.913 094 16476.70 325.08 50899.35 88888.00 2018-04-04 00:34:09.413 094 16476.73 325.10 50899.35 88888.00 2018-04-04 00:34:09.913 094 16476.69 325.09 50899.36 88888.00 2018-04-04 00:34:10.413 094 16476.65 325.07 50899.36 88888.00 2018-04-04 00:34:10.913 094 16476.65 325.03 50899.38 88888.00 2018-04-04 00:34:11.413 094 16476.64 325.07 50899.39 88888.00 2018-04-04 00:34:11.913 094 16476.62 325.07 50899.41 88888.00 2018-04-04 00:34:12.413 094 16476.69 325.05 50899.40 88888.00 2018-04-04 00:34:12.913 094 16476.69 325.06 50899.35 88888.00 2018-04-04 00:34:13.413 094 16476.69 325.04 50899.28 88888.00 2018-04-04 00:34:13.913 094 16476.71 325.03 50899.31 88888.00 2018-04-04 00:34:14.413 094 16476.70 325.05 50899.37 88888.00 2018-04-04 00:34:14.913 094 16476.74 325.07 50899.38 88888.00 2018-04-04 00:34:15.413 094 16476.73 325.03 50899.43 88888.00 2018-04-04 00:34:15.913 094 16476.69 325.03 50899.41 88888.00 2018-04-04 00:34:16.413 094 16476.69 324.99 50899.40 88888.00 2018-04-04 00:34:16.913 094 16476.71 325.00 50899.39 88888.00 2018-04-04 00:34:17.413 094 16476.75 324.98 50899.36 88888.00 2018-04-04 00:34:17.913 094 16476.75 324.99 50899.37 88888.00 2018-04-04 00:34:18.413 094 16476.70 324.99 50899.36 88888.00 2018-04-04 00:34:18.913 094 16476.71 325.00 50899.37 88888.00 2018-04-04 00:34:19.413 094 16476.73 325.00 50899.29 88888.00 2018-04-04 00:34:19.913 094 16476.74 324.99 50899.34 88888.00 2018-04-04 00:34:20.413 094 16476.73 325.00 50899.38 88888.00 2018-04-04 00:34:20.913 094 16476.70 324.97 50899.35 88888.00 2018-04-04 00:34:21.413 094 16476.68 325.00 50899.30 88888.00 2018-04-04 00:34:21.913 094 16476.66 324.99 50899.30 88888.00 2018-04-04 00:34:22.413 094 16476.66 324.95 50899.34 88888.00 2018-04-04 00:34:22.913 094 16476.67 324.95 50899.34 88888.00 2018-04-04 00:34:23.413 094 16476.66 324.97 50899.38 88888.00 2018-04-04 00:34:23.913 094 16476.67 325.04 50899.38 88888.00 2018-04-04 00:34:24.413 094 16476.65 325.01 50899.45 88888.00 2018-04-04 00:34:24.913 094 16476.66 324.96 50899.40 88888.00 2018-04-04 00:34:25.413 094 16476.67 324.99 50899.38 88888.00 2018-04-04 00:34:25.913 094 16476.73 324.98 50899.38 88888.00 2018-04-04 00:34:26.413 094 16476.77 324.96 50899.40 88888.00 2018-04-04 00:34:26.913 094 16476.76 324.98 50899.37 88888.00 2018-04-04 00:34:27.413 094 16476.71 324.98 50899.38 88888.00 2018-04-04 00:34:27.913 094 16476.71 325.07 50899.32 88888.00 2018-04-04 00:34:28.413 094 16476.73 325.07 50899.29 88888.00 2018-04-04 00:34:28.913 094 16476.73 325.09 50899.29 88888.00 2018-04-04 00:34:29.413 094 16476.74 325.00 50899.32 88888.00 2018-04-04 00:34:29.913 094 16476.74 325.05 50899.39 88888.00 2018-04-04 00:34:30.404 094 16476.75 325.06 50899.37 88888.00 2018-04-04 00:34:30.904 094 16476.73 325.05 50899.31 88888.00 2018-04-04 00:34:31.404 094 16476.73 325.06 50899.39 88888.00 2018-04-04 00:34:31.904 094 16476.76 325.04 50899.46 88888.00 2018-04-04 00:34:32.404 094 16476.76 325.06 50899.43 88888.00 2018-04-04 00:34:32.904 094 16476.79 325.01 50899.43 88888.00 2018-04-04 00:34:33.404 094 16476.78 324.96 50899.44 88888.00 2018-04-04 00:34:33.904 094 16476.76 324.94 50899.37 88888.00 2018-04-04 00:34:34.404 094 16476.76 324.91 50899.36 88888.00 2018-04-04 00:34:34.904 094 16476.76 324.95 50899.31 88888.00 2018-04-04 00:34:35.404 094 16476.78 324.88 50899.27 88888.00 2018-04-04 00:34:35.904 094 16476.74 324.92 50899.28 88888.00 2018-04-04 00:34:36.404 094 16476.71 324.95 50899.32 88888.00 2018-04-04 00:34:36.904 094 16476.73 324.97 50899.30 88888.00 2018-04-04 00:34:37.404 094 16476.75 324.97 50899.30 88888.00 2018-04-04 00:34:37.904 094 16476.76 324.96 50899.34 88888.00 2018-04-04 00:34:38.404 094 16476.75 324.96 50899.36 88888.00 2018-04-04 00:34:38.904 094 16476.76 324.92 50899.38 88888.00 2018-04-04 00:34:39.404 094 16476.76 324.94 50899.29 88888.00 2018-04-04 00:34:39.904 094 16476.74 324.97 50899.32 88888.00 2018-04-04 00:34:40.404 094 16476.73 324.98 50899.37 88888.00 2018-04-04 00:34:40.904 094 16476.71 324.98 50899.34 88888.00 2018-04-04 00:34:41.404 094 16476.69 324.97 50899.32 88888.00 2018-04-04 00:34:41.904 094 16476.69 325.00 50899.36 88888.00 2018-04-04 00:34:42.404 094 16476.67 324.98 50899.38 88888.00 2018-04-04 00:34:42.904 094 16476.70 324.97 50899.31 88888.00 2018-04-04 00:34:43.404 094 16476.75 324.92 50899.25 88888.00 2018-04-04 00:34:43.904 094 16476.73 324.91 50899.23 88888.00 2018-04-04 00:34:44.404 094 16476.71 324.98 50899.22 88888.00 2018-04-04 00:34:44.904 094 16476.71 324.97 50899.26 88888.00 2018-04-04 00:34:45.904 094 16476.73 324.92 50899.30 88888.00 2018-04-04 00:34:46.404 094 16476.71 324.98 50899.30 88888.00 2018-04-04 00:34:46.904 094 16476.71 325.00 50899.32 88888.00 2018-04-04 00:34:47.404 094 16476.68 325.00 50899.32 88888.00 2018-04-04 00:34:47.904 094 16476.68 325.04 50899.40 88888.00 2018-04-04 00:34:48.404 094 16476.73 325.03 50899.38 88888.00 2018-04-04 00:34:48.904 094 16476.71 325.03 50899.36 88888.00 2018-04-04 00:34:49.404 094 16476.71 324.98 50899.37 88888.00 2018-04-04 00:34:49.904 094 16476.69 324.95 50899.37 88888.00 2018-04-04 00:34:50.404 094 16476.68 324.95 50899.32 88888.00 2018-04-04 00:34:50.904 094 16476.67 324.95 50899.30 88888.00 2018-04-04 00:34:51.404 094 16476.66 324.92 50899.31 88888.00 2018-04-04 00:34:51.904 094 16476.68 324.98 50899.26 88888.00 2018-04-04 00:34:52.404 094 16476.66 324.98 50899.21 88888.00 2018-04-04 00:34:52.904 094 16476.66 324.95 50899.27 88888.00 2018-04-04 00:34:53.404 094 16476.67 324.97 50899.27 88888.00 2018-04-04 00:34:53.904 094 16476.67 324.97 50899.26 88888.00 2018-04-04 00:34:54.404 094 16476.69 325.00 50899.23 88888.00 2018-04-04 00:34:54.904 094 16476.69 324.99 50899.26 88888.00 2018-04-04 00:34:55.904 094 16476.67 324.98 50899.37 88888.00 2018-04-04 00:34:56.404 094 16476.67 324.96 50899.41 88888.00 2018-04-04 00:34:56.904 094 16476.66 325.03 50899.39 88888.00 2018-04-04 00:34:57.404 094 16476.64 325.00 50899.40 88888.00 2018-04-04 00:34:57.904 094 16476.61 324.92 50899.31 88888.00 2018-04-04 00:34:58.404 094 16476.64 324.92 50899.27 88888.00 2018-04-04 00:34:58.904 094 16476.67 324.96 50899.27 88888.00 2018-04-04 00:34:59.404 094 16476.67 324.98 50899.26 88888.00 2018-04-04 00:34:59.904 094 16476.65 324.99 50899.30 88888.00 2018-04-04 00:35:00.404 094 16476.61 324.94 50899.35 88888.00 2018-04-04 00:35:00.905 094 16476.58 324.91 50899.36 88888.00 2018-04-04 00:35:01.405 094 16476.61 324.96 50899.32 88888.00 2018-04-04 00:35:01.905 094 16476.64 324.94 50899.32 88888.00 2018-04-04 00:35:02.405 094 16476.64 324.97 50899.41 88888.00 2018-04-04 00:35:02.905 094 16476.61 324.96 50899.34 88888.00 2018-04-04 00:35:03.405 094 16476.64 325.01 50899.28 88888.00 2018-04-04 00:35:03.905 094 16476.61 325.01 50899.26 88888.00 2018-04-04 00:35:04.405 094 16476.59 324.97 50899.28 88888.00 2018-04-04 00:35:04.905 094 16476.59 325.01 50899.27 88888.00 2018-04-04 00:35:05.405 094 16476.61 325.05 50899.30 88888.00 2018-04-04 00:35:05.905 094 16476.64 324.99 50899.34 88888.00 2018-04-04 00:35:06.405 094 16476.61 325.04 50899.28 88888.00 2018-04-04 00:35:06.905 094 16476.64 324.99 50899.21 88888.00 2018-04-04 00:35:07.405 094 16476.65 324.99 50899.23 88888.00 2018-04-04 00:35:07.905 094 16476.67 325.05 50899.25 88888.00 2018-04-04 00:35:08.405 094 16476.65 325.05 50899.20 88888.00 2018-04-04 00:35:08.905 094 16476.68 325.01 50899.14 88888.00 2018-04-04 00:35:09.405 094 16476.68 324.95 50899.19 88888.00 2018-04-04 00:35:09.905 094 16476.68 324.96 50899.23 88888.00 2018-04-04 00:35:10.405 094 16476.68 324.99 50899.26 88888.00 2018-04-04 00:35:10.905 094 16476.68 324.98 50899.28 88888.00 2018-04-04 00:35:11.405 094 16476.70 325.00 50899.27 88888.00 2018-04-04 00:35:11.905 094 16476.71 325.01 50899.21 88888.00 2018-04-04 00:35:12.405 094 16476.68 324.95 50899.23 88888.00 2018-04-04 00:35:12.905 094 16476.70 324.98 50899.25 88888.00 2018-04-04 00:35:13.405 094 16476.69 324.97 50899.31 88888.00 2018-04-04 00:35:13.905 094 16476.67 324.91 50899.32 88888.00 2018-04-04 00:35:14.405 094 16476.69 324.94 50899.30 88888.00 2018-04-04 00:35:14.905 094 16476.69 324.95 50899.31 88888.00 2018-04-04 00:35:15.405 094 16476.69 324.95 50899.25 88888.00 2018-04-04 00:35:15.905 094 16476.68 324.92 50899.29 88888.00 2018-04-04 00:35:16.405 094 16476.70 324.91 50899.32 88888.00 2018-04-04 00:35:16.905 094 16476.70 324.97 50899.31 88888.00 2018-04-04 00:35:17.405 094 16476.69 324.97 50899.34 88888.00 2018-04-04 00:35:17.905 094 16476.67 325.01 50899.36 88888.00 2018-04-04 00:35:18.405 094 16476.70 325.00 50899.30 88888.00 2018-04-04 00:35:18.905 094 16476.71 325.03 50899.29 88888.00 2018-04-04 00:35:19.405 094 16476.70 324.96 50899.29 88888.00 2018-04-04 00:35:19.905 094 16476.71 324.89 50899.27 88888.00 2018-04-04 00:35:20.405 094 16476.71 324.92 50899.30 88888.00 2018-04-04 00:35:20.905 094 16476.73 324.91 50899.38 88888.00 2018-04-04 00:35:21.405 094 16476.70 324.95 50899.35 88888.00 2018-04-04 00:35:21.905 094 16476.69 324.90 50899.34 88888.00 2018-04-04 00:35:22.405 094 16476.71 324.90 50899.25 88888.00 2018-04-04 00:35:22.905 094 16476.69 324.91 50899.23 88888.00 2018-04-04 00:35:23.405 094 16476.71 324.92 50899.31 88888.00 2018-04-04 00:35:23.905 094 16476.74 324.95 50899.30 88888.00 2018-04-04 00:35:24.405 094 16476.70 324.98 50899.30 88888.00 2018-04-04 00:35:24.905 094 16476.73 324.99 50899.27 88888.00 2018-04-04 00:35:25.405 094 16476.71 324.99 50899.30 88888.00 2018-04-04 00:35:25.905 094 16476.70 325.03 50899.25 88888.00 2018-04-04 00:35:26.405 094 16476.74 325.04 50899.19 88888.00 2018-04-04 00:35:26.905 094 16476.70 325.06 50899.25 88888.00 2018-04-04 00:35:27.405 094 16476.67 325.04 50899.31 88888.00 2018-04-04 00:35:27.905 094 16476.70 325.05 50899.30 88888.00 2018-04-04 00:35:28.405 094 16476.69 325.00 50899.31 88888.00 2018-04-04 00:35:28.905 094 16476.64 324.97 50899.34 88888.00 2018-04-04 00:35:29.405 094 16476.66 324.98 50899.32 88888.00 2018-04-04 00:35:29.905 094 16476.66 324.91 50899.28 88888.00 2018-04-04 00:35:30.405 094 16476.66 324.97 50899.28 88888.00 2018-04-04 00:35:30.906 094 16476.62 324.96 50899.27 88888.00 2018-04-04 00:35:31.406 094 16476.56 324.92 50899.27 88888.00 2018-04-04 00:35:31.906 094 16476.57 324.91 50899.26 88888.00 2018-04-04 00:35:32.406 094 16476.62 324.91 50899.32 88888.00 2018-04-04 00:35:32.906 094 16476.62 324.91 50899.30 88888.00 2018-04-04 00:35:33.406 094 16476.58 325.00 50899.29 88888.00 2018-04-04 00:35:33.906 094 16476.55 325.00 50899.34 88888.00 2018-04-04 00:35:34.406 094 16476.52 324.97 50899.34 88888.00 2018-04-04 00:35:34.906 094 16476.57 324.98 50899.30 88888.00 2018-04-04 00:35:35.406 094 16476.58 324.98 50899.28 88888.00 2018-04-04 00:35:35.906 094 16476.53 324.95 50899.32 88888.00 2018-04-04 00:35:36.406 094 16476.58 324.82 50899.30 88888.00 2018-04-04 00:35:36.906 094 16476.62 324.81 50899.30 88888.00 2018-04-04 00:35:37.406 094 16476.64 324.84 50899.32 88888.00 2018-04-04 00:35:37.906 094 16476.61 324.84 50899.32 88888.00 2018-04-04 00:35:38.406 094 16476.62 324.90 50899.36 88888.00 2018-04-04 00:35:38.906 094 16476.67 324.97 50899.36 88888.00 2018-04-04 00:35:39.406 094 16476.67 324.98 50899.31 88888.00 2018-04-04 00:35:39.906 094 16476.64 324.98 50899.31 88888.00 2018-04-04 00:35:40.406 094 16476.62 324.97 50899.34 88888.00 2018-04-04 00:35:40.906 094 16476.62 325.03 50899.34 88888.00 2018-04-04 00:35:41.406 094 16476.60 324.99 50899.30 88888.00 2018-04-04 00:35:41.906 094 16476.64 324.96 50899.28 88888.00 2018-04-04 00:35:42.406 094 16476.61 324.99 50899.29 88888.00 2018-04-04 00:35:42.906 094 16476.60 325.04 50899.29 88888.00 2018-04-04 00:35:43.406 094 16476.57 325.05 50899.30 88888.00 2018-04-04 00:35:43.906 094 16476.57 325.00 50899.28 88888.00 2018-04-04 00:35:44.406 094 16476.56 324.95 50899.27 88888.00 2018-04-04 00:35:44.906 094 16476.57 324.92 50899.25 88888.00 2018-04-04 00:35:45.406 094 16476.58 324.99 50899.27 88888.00 2018-04-04 00:35:45.906 094 16476.58 325.03 50899.26 88888.00 2018-04-04 00:35:46.406 094 16476.60 324.98 50899.21 88888.00 2018-04-04 00:35:46.906 094 16476.59 324.96 50899.26 88888.00 2018-04-04 00:35:47.406 094 16476.59 324.89 50899.26 88888.00 2018-04-04 00:35:47.906 094 16476.58 324.91 50899.23 88888.00 2018-04-04 00:35:48.406 094 16476.57 324.96 50899.19 88888.00 2018-04-04 00:35:48.906 094 16476.57 324.97 50899.22 88888.00 2018-04-04 00:35:49.406 094 16476.56 324.96 50899.22 88888.00 2018-04-04 00:35:49.906 094 16476.57 324.92 50899.26 88888.00 2018-04-04 00:35:50.406 094 16476.59 324.95 50899.25 88888.00 2018-04-04 00:35:50.906 094 16476.56 325.00 50899.18 88888.00 2018-04-04 00:35:51.406 094 16476.56 324.95 50899.20 88888.00 2018-04-04 00:35:51.906 094 16476.58 324.91 50899.26 88888.00 2018-04-04 00:35:52.406 094 16476.60 324.95 50899.30 88888.00 2018-04-04 00:35:52.906 094 16476.58 324.97 50899.31 88888.00 2018-04-04 00:35:53.406 094 16476.58 324.98 50899.37 88888.00 2018-04-04 00:35:53.906 094 16476.59 324.95 50899.35 88888.00 2018-04-04 00:35:54.406 094 16476.60 324.91 50899.29 88888.00 2018-04-04 00:35:54.906 094 16476.58 324.94 50899.27 88888.00 2018-04-04 00:35:55.406 094 16476.60 324.95 50899.28 88888.00 2018-04-04 00:35:55.906 094 16476.57 324.92 50899.31 88888.00 2018-04-04 00:35:56.406 094 16476.57 324.89 50899.36 88888.00 2018-04-04 00:35:56.906 094 16476.58 324.92 50899.32 88888.00 2018-04-04 00:35:57.406 094 16476.58 324.91 50899.31 88888.00 2018-04-04 00:35:57.906 094 16476.57 324.92 50899.31 88888.00 2018-04-04 00:35:58.406 094 16476.56 324.99 50899.30 88888.00 2018-04-04 00:35:58.906 094 16476.58 324.97 50899.31 88888.00 2018-04-04 00:35:59.406 094 16476.60 324.92 50899.30 88888.00 2018-04-04 00:35:59.906 094 16476.60 324.88 50899.31 88888.00 2018-04-04 00:36:00.406 094 16476.61 324.90 50899.32 88888.00 2018-04-04 00:36:00.907 094 16476.59 324.86 50899.35 88888.00 2018-04-04 00:36:01.407 094 16476.56 324.92 50899.34 88888.00 2018-04-04 00:36:01.907 094 16476.52 324.96 50899.36 88888.00 2018-04-04 00:36:02.407 094 16476.50 324.95 50899.35 88888.00 2018-04-04 00:36:02.907 094 16476.50 324.90 50899.29 88888.00 2018-04-04 00:36:03.407 094 16476.51 324.88 50899.31 88888.00 2018-04-04 00:36:03.907 094 16476.56 324.87 50899.32 88888.00 2018-04-04 00:36:04.407 094 16476.55 324.90 50899.29 88888.00 2018-04-04 00:36:04.907 094 16476.56 324.95 50899.25 88888.00 2018-04-04 00:36:05.407 094 16476.58 324.96 50899.29 88888.00 2018-04-04 00:36:05.907 094 16476.58 324.94 50899.30 88888.00 2018-04-04 00:36:06.407 094 16476.51 324.98 50899.34 88888.00 2018-04-04 00:36:07.407 094 16476.56 324.98 50899.32 88888.00 2018-04-04 00:36:07.907 094 16476.58 324.97 50899.31 88888.00 2018-04-04 00:36:08.407 094 16476.56 324.98 50899.35 88888.00 2018-04-04 00:36:08.907 094 16476.53 324.94 50899.31 88888.00 2018-04-04 00:36:09.407 094 16476.55 324.92 50899.28 88888.00 2018-04-04 00:36:09.907 094 16476.57 324.90 50899.30 88888.00 2018-04-04 00:36:10.407 094 16476.55 324.90 50899.22 88888.00 2018-04-04 00:36:10.907 094 16476.50 324.88 50899.22 88888.00 2018-04-04 00:36:11.407 094 16476.49 324.89 50899.26 88888.00 2018-04-04 00:36:11.907 094 16476.47 324.94 50899.26 88888.00 2018-04-04 00:36:12.407 094 16476.48 324.92 50899.26 88888.00 2018-04-04 00:36:12.907 094 16476.51 324.89 50899.27 88888.00 2018-04-04 00:36:13.407 094 16476.49 324.88 50899.27 88888.00 2018-04-04 00:36:13.907 094 16476.53 324.83 50899.31 88888.00 2018-04-04 00:36:14.407 094 16476.53 324.87 50899.27 88888.00 2018-04-04 00:36:14.907 094 16476.56 324.88 50899.21 88888.00 2018-04-04 00:36:15.407 094 16476.53 324.88 50899.28 88888.00 2018-04-04 00:36:15.907 094 16476.52 324.88 50899.27 88888.00 2018-04-04 00:36:16.407 094 16476.49 324.88 50899.18 88888.00 2018-04-04 00:36:17.407 094 16476.49 324.88 50899.14 88888.00 2018-04-04 00:36:17.907 094 16476.51 324.83 50899.17 88888.00 2018-04-04 00:36:18.407 094 16476.55 324.84 50899.22 88888.00 2018-04-04 00:36:18.907 094 16476.52 324.89 50899.23 88888.00 2018-04-04 00:36:19.407 094 16476.49 324.88 50899.21 88888.00 2018-04-04 00:36:19.907 094 16476.49 324.82 50899.19 88888.00 2018-04-04 00:36:20.407 094 16476.50 324.79 50899.19 88888.00 2018-04-04 00:36:20.907 094 16476.49 324.82 50899.21 88888.00 2018-04-04 00:36:21.407 094 16476.49 324.80 50899.28 88888.00 2018-04-04 00:36:21.907 094 16476.47 324.79 50899.29 88888.00 2018-04-04 00:36:22.407 094 16476.49 324.83 50899.20 88888.00 2018-04-04 00:36:22.907 094 16476.46 324.81 50899.19 88888.00 2018-04-04 00:36:23.407 094 16476.48 324.80 50899.14 88888.00 2018-04-04 00:36:23.907 094 16476.49 324.80 50899.12 88888.00 2018-04-04 00:36:24.407 094 16476.50 324.84 50899.11 88888.00 2018-04-04 00:36:24.907 094 16476.49 324.80 50899.09 88888.00 2018-04-04 00:36:25.407 094 16476.48 324.83 50899.10 88888.00 2018-04-04 00:36:25.907 094 16476.49 324.83 50899.07 88888.00 2018-04-04 00:36:26.407 094 16476.49 324.81 50899.11 88888.00 2018-04-04 00:36:26.907 094 16476.50 324.81 50899.09 88888.00 2018-04-04 00:36:27.408 094 16476.48 324.78 50899.07 88888.00 2018-04-04 00:36:27.908 094 16476.46 324.79 50899.03 88888.00 2018-04-04 00:36:28.408 094 16476.41 324.73 50899.02 88888.00 2018-04-04 00:36:28.908 094 16476.46 324.75 50898.99 88888.00 2018-04-04 00:36:29.408 094 16476.50 324.77 50898.98 88888.00 2018-04-04 00:36:29.908 094 16476.50 324.74 50898.97 88888.00 2018-04-04 00:36:30.408 094 16476.48 324.71 50899.03 88888.00 2018-04-04 00:36:30.908 094 16476.49 324.71 50899.19 88888.00 2018-04-04 00:36:31.408 094 16476.51 324.68 50899.22 88888.00 2018-04-04 00:36:31.908 094 16476.55 324.66 50899.21 88888.00 2018-04-04 00:36:32.408 094 16476.52 324.69 50899.19 88888.00 2018-04-04 00:36:32.908 094 16476.49 324.74 50899.19 88888.00 2018-04-04 00:36:33.408 094 16476.51 324.71 50899.23 88888.00 2018-04-04 00:36:33.908 094 16476.51 324.73 50899.16 88888.00 2018-04-04 00:36:34.408 094 16476.53 324.77 50899.14 88888.00 2018-04-04 00:36:34.908 094 16476.49 324.72 50899.13 88888.00 2018-04-04 00:36:35.408 094 16476.49 324.74 50899.20 88888.00 2018-04-04 00:36:35.908 094 16476.49 324.74 50899.21 88888.00 2018-04-04 00:36:36.408 094 16476.44 324.71 50899.27 88888.00 2018-04-04 00:36:36.908 094 16476.48 324.69 50899.25 88888.00 2018-04-04 00:36:37.408 094 16476.47 324.74 50899.19 88888.00 2018-04-04 00:36:37.908 094 16476.43 324.70 50899.18 88888.00 2018-04-04 00:36:38.408 094 16476.42 324.71 50899.27 88888.00 2018-04-04 00:36:38.908 094 16476.42 324.73 50899.30 88888.00 2018-04-04 00:36:39.408 094 16476.44 324.73 50899.26 88888.00 2018-04-04 00:36:39.908 094 16476.47 324.77 50899.31 88888.00 2018-04-04 00:36:40.408 094 16476.46 324.78 50899.27 88888.00 2018-04-04 00:36:40.908 094 16476.49 324.73 50899.23 88888.00 2018-04-04 00:36:41.408 094 16476.49 324.73 50899.22 88888.00 2018-04-04 00:36:41.908 094 16476.46 324.75 50899.28 88888.00 2018-04-04 00:36:42.408 094 16476.43 324.74 50899.28 88888.00 2018-04-04 00:36:42.908 094 16476.47 324.72 50899.26 88888.00 2018-04-04 00:36:43.408 094 16476.49 324.73 50899.26 88888.00 2018-04-04 00:36:43.908 094 16476.51 324.74 50899.37 88888.00 2018-04-04 00:36:44.408 094 16476.52 324.79 50899.35 88888.00 2018-04-04 00:36:44.908 094 16476.53 324.82 50899.26 88888.00 2018-04-04 00:36:45.408 094 16476.49 324.87 50899.25 88888.00 2018-04-04 00:36:45.908 094 16476.48 324.87 50899.26 88888.00 2018-04-04 00:36:46.408 094 16476.47 324.83 50899.28 88888.00 2018-04-04 00:36:46.908 094 16476.48 324.77 50899.31 88888.00 2018-04-04 00:36:47.408 094 16476.48 324.77 50899.31 88888.00 2018-04-04 00:36:47.908 094 16476.47 324.80 50899.31 88888.00 2018-04-04 00:36:48.408 094 16476.49 324.78 50899.26 88888.00 2018-04-04 00:36:48.908 094 16476.48 324.77 50899.23 88888.00 2018-04-04 00:36:49.408 094 16476.47 324.75 50899.23 88888.00 2018-04-04 00:36:49.908 094 16476.46 324.77 50899.25 88888.00 2018-04-04 00:36:50.408 094 16476.42 324.77 50899.22 88888.00 2018-04-04 00:36:50.908 094 16476.41 324.74 50899.25 88888.00 2018-04-04 00:36:51.408 094 16476.44 324.78 50899.29 88888.00 2018-04-04 00:36:51.908 094 16476.44 324.86 50899.29 88888.00 2018-04-04 00:36:52.408 094 16476.48 324.82 50899.23 88888.00 2018-04-04 00:36:52.908 094 16476.48 324.73 50899.22 88888.00 2018-04-04 00:36:53.408 094 16476.48 324.72 50899.29 88888.00 2018-04-04 00:36:53.908 094 16476.46 324.72 50899.36 88888.00 2018-04-04 00:36:54.408 094 16476.48 324.73 50899.28 88888.00 2018-04-04 00:36:54.908 094 16476.49 324.79 50899.23 88888.00 2018-04-04 00:36:55.408 094 16476.48 324.78 50899.21 88888.00 2018-04-04 00:36:55.908 094 16476.48 324.77 50899.19 88888.00 2018-04-04 00:36:56.408 094 16476.44 324.72 50899.25 88888.00 2018-04-04 00:36:56.908 094 16476.42 324.74 50899.21 88888.00 2018-04-04 00:36:57.409 094 16476.47 324.74 50899.20 88888.00 2018-04-04 00:36:57.909 094 16476.46 324.72 50899.19 88888.00 2018-04-04 00:36:58.409 094 16476.47 324.71 50899.16 88888.00 2018-04-04 00:36:58.909 094 16476.47 324.80 50899.20 88888.00 2018-04-04 00:36:59.409 094 16476.49 324.75 50899.21 88888.00 2018-04-04 00:36:59.909 094 16476.49 324.77 50899.23 88888.00 2018-04-04 00:37:00.409 094 16476.47 324.75 50899.23 88888.00 2018-04-04 00:37:00.909 094 16476.48 324.81 50899.27 88888.00 2018-04-04 00:37:01.409 094 16476.44 324.88 50899.23 88888.00 2018-04-04 00:37:01.909 094 16476.46 324.83 50899.30 88888.00 2018-04-04 00:37:02.409 094 16476.48 324.81 50899.34 88888.00 2018-04-04 00:37:02.909 094 16476.48 324.83 50899.28 88888.00 2018-04-04 00:37:03.409 094 16476.49 324.77 50899.26 88888.00 2018-04-04 00:37:03.909 094 16476.48 324.77 50899.28 88888.00 2018-04-04 00:37:04.409 094 16476.44 324.79 50899.29 88888.00 2018-04-04 00:37:04.909 094 16476.47 324.83 50899.25 88888.00 2018-04-04 00:37:05.409 094 16476.44 324.81 50899.23 88888.00 2018-04-04 00:37:05.909 094 16476.46 324.74 50899.28 88888.00 2018-04-04 00:37:06.409 094 16476.43 324.74 50899.31 88888.00 2018-04-04 00:37:06.909 094 16476.43 324.74 50899.25 88888.00 2018-04-04 00:37:07.409 094 16476.43 324.72 50899.17 88888.00 2018-04-04 00:37:07.909 094 16476.41 324.69 50899.17 88888.00 2018-04-04 00:37:08.409 094 16476.42 324.66 50899.22 88888.00 2018-04-04 00:37:08.909 094 16476.47 324.69 50899.25 88888.00 2018-04-04 00:37:09.409 094 16476.46 324.74 50899.26 88888.00 2018-04-04 00:37:09.909 094 16476.40 324.75 50899.29 88888.00 2018-04-04 00:37:10.409 094 16476.43 324.80 50899.25 88888.00 2018-04-04 00:37:10.909 094 16476.43 324.81 50899.27 88888.00 2018-04-04 00:37:11.409 094 16476.42 324.77 50899.25 88888.00 2018-04-04 00:37:11.909 094 16476.41 324.75 50899.28 88888.00 2018-04-04 00:37:12.409 094 16476.39 324.72 50899.29 88888.00 2018-04-04 00:37:12.909 094 16476.40 324.78 50899.28 88888.00 2018-04-04 00:37:13.409 094 16476.43 324.74 50899.23 88888.00 2018-04-04 00:37:13.909 094 16476.41 324.74 50899.29 88888.00 2018-04-04 00:37:14.409 094 16476.40 324.77 50899.22 88888.00 2018-04-04 00:37:14.909 094 16476.37 324.73 50899.27 88888.00 2018-04-04 00:37:15.409 094 16476.33 324.78 50899.27 88888.00 2018-04-04 00:37:15.909 094 16476.33 324.78 50899.21 88888.00 2018-04-04 00:37:16.409 094 16476.33 324.77 50899.14 88888.00 2018-04-04 00:37:16.909 094 16476.40 324.79 50899.18 88888.00 2018-04-04 00:37:17.409 094 16476.42 324.79 50899.14 88888.00 2018-04-04 00:37:17.909 094 16476.39 324.77 50899.17 88888.00 2018-04-04 00:37:18.409 094 16476.41 324.72 50899.14 88888.00 2018-04-04 00:37:18.909 094 16476.40 324.75 50899.13 88888.00 2018-04-04 00:37:19.409 094 16476.38 324.75 50899.14 88888.00 2018-04-04 00:37:19.909 094 16476.37 324.75 50899.20 88888.00 2018-04-04 00:37:20.409 094 16476.35 324.78 50899.22 88888.00 2018-04-04 00:37:20.909 094 16476.37 324.79 50899.27 88888.00 2018-04-04 00:37:21.409 094 16476.42 324.73 50899.28 88888.00 2018-04-04 00:37:21.909 094 16476.43 324.72 50899.19 88888.00 2018-04-04 00:37:22.409 094 16476.40 324.70 50899.17 88888.00 2018-04-04 00:37:22.909 094 16476.41 324.71 50899.18 88888.00 2018-04-04 00:37:23.409 094 16476.41 324.71 50899.21 88888.00 2018-04-04 00:37:23.909 094 16476.40 324.71 50899.30 88888.00 2018-04-04 00:37:24.409 094 16476.40 324.71 50899.29 88888.00 2018-04-04 00:37:24.909 094 16476.39 324.73 50899.28 88888.00 2018-04-04 00:37:25.409 094 16476.40 324.75 50899.27 88888.00 2018-04-04 00:37:25.909 094 16476.42 324.80 50899.26 88888.00 2018-04-04 00:37:26.409 094 16476.42 324.79 50899.22 88888.00 2018-04-04 00:37:26.909 094 16476.42 324.79 50899.20 88888.00 2018-04-04 00:37:27.410 094 16476.48 324.71 50899.22 88888.00 2018-04-04 00:37:27.910 094 16476.49 324.78 50899.21 88888.00 2018-04-04 00:37:28.410 094 16476.48 324.82 50899.22 88888.00 2018-04-04 00:37:28.910 094 16476.48 324.79 50899.23 88888.00 2018-04-04 00:37:29.410 094 16476.46 324.78 50899.21 88888.00 2018-04-04 00:37:29.910 094 16476.44 324.77 50899.21 88888.00 2018-04-04 00:37:30.410 094 16476.44 324.84 50899.19 88888.00 2018-04-04 00:37:30.910 094 16476.49 324.82 50899.22 88888.00 2018-04-04 00:37:31.410 094 16476.49 324.80 50899.29 88888.00 2018-04-04 00:37:31.910 094 16476.44 324.86 50899.30 88888.00 2018-04-04 00:37:32.410 094 16476.40 324.86 50899.22 88888.00 2018-04-04 00:37:32.910 094 16476.42 324.84 50899.22 88888.00 2018-04-04 00:37:33.410 094 16476.44 324.83 50899.26 88888.00 2018-04-04 00:37:33.910 094 16476.43 324.84 50899.29 88888.00 2018-04-04 00:37:34.410 094 16476.42 324.80 50899.31 88888.00 2018-04-04 00:37:34.910 094 16476.44 324.79 50899.28 88888.00 2018-04-04 00:37:35.410 094 16476.47 324.82 50899.30 88888.00 2018-04-04 00:37:35.910 094 16476.48 324.80 50899.29 88888.00 2018-04-04 00:37:36.410 094 16476.44 324.83 50899.25 88888.00 2018-04-04 00:37:36.910 094 16476.48 324.81 50899.25 88888.00 2018-04-04 00:37:37.410 094 16476.47 324.79 50899.26 88888.00 2018-04-04 00:37:37.910 094 16476.46 324.80 50899.28 88888.00 2018-04-04 00:37:38.410 094 16476.46 324.74 50899.25 88888.00 2018-04-04 00:37:38.910 094 16476.41 324.72 50899.19 88888.00 2018-04-04 00:37:39.410 094 16476.46 324.78 50899.22 88888.00 2018-04-04 00:37:39.910 094 16476.46 324.86 50899.27 88888.00 2018-04-04 00:37:40.410 094 16476.44 324.79 50899.19 88888.00 2018-04-04 00:37:40.910 094 16476.47 324.77 50899.02 88888.00 2018-04-04 00:37:41.410 094 16476.43 324.78 50899.01 88888.00 2018-04-04 00:37:41.910 094 16476.46 324.78 50899.17 88888.00 2018-04-04 00:37:42.410 094 16476.47 324.75 50899.25 88888.00 2018-04-04 00:37:42.910 094 16476.47 324.73 50899.27 88888.00 2018-04-04 00:37:43.410 094 16476.49 324.71 50899.21 88888.00 2018-04-04 00:37:43.910 094 16476.46 324.71 50899.17 88888.00 2018-04-04 00:37:44.410 094 16476.51 324.74 50899.12 88888.00 2018-04-04 00:37:44.910 094 16476.52 324.78 50899.16 88888.00 2018-04-04 00:37:45.410 094 16476.52 324.80 50899.22 88888.00 2018-04-04 00:37:45.910 094 16476.56 324.80 50899.18 88888.00 2018-04-04 00:37:46.410 094 16476.57 324.77 50899.12 88888.00 2018-04-04 00:37:46.910 094 16476.57 324.72 50899.11 88888.00 2018-04-04 00:37:47.410 094 16476.50 324.74 50899.16 88888.00 2018-04-04 00:37:47.910 094 16476.51 324.78 50899.21 88888.00 2018-04-04 00:37:49.410 094 16476.51 324.81 50899.14 88888.00 2018-04-04 00:37:49.910 094 16476.51 324.82 50899.17 88888.00 2018-04-04 00:37:50.410 094 16476.48 324.80 50899.13 88888.00 2018-04-04 00:37:50.910 094 16476.47 324.79 50899.22 88888.00 2018-04-04 00:37:51.410 094 16476.49 324.79 50899.23 88888.00 2018-04-04 00:37:51.910 094 16476.49 324.77 50899.27 88888.00 2018-04-04 00:37:52.410 094 16476.50 324.81 50899.20 88888.00 2018-04-04 00:37:52.910 094 16476.50 324.78 50899.30 88888.00 2018-04-04 00:37:53.410 094 16476.51 324.81 50899.38 88888.00 2018-04-04 00:37:53.910 094 16476.51 324.81 50899.37 88888.00 2018-04-04 00:37:54.411 094 16476.52 324.78 50899.32 88888.00 2018-04-04 00:37:54.911 094 16476.56 324.82 50899.28 88888.00 2018-04-04 00:37:55.411 094 16476.53 324.86 50899.26 88888.00 2018-04-04 00:37:55.911 094 16476.55 324.80 50899.23 88888.00 2018-04-04 00:37:56.411 094 16476.52 324.80 50899.21 88888.00 2018-04-04 00:37:56.911 094 16476.51 324.84 50899.21 88888.00 2018-04-04 00:37:57.411 094 16476.52 324.86 50899.20 88888.00 2018-04-04 00:37:57.911 094 16476.53 324.89 50899.22 88888.00 2018-04-04 00:37:58.911 094 16476.49 324.82 50899.14 88888.00 2018-04-04 00:37:59.411 094 16476.49 324.84 50899.17 88888.00 2018-04-04 00:37:59.911 094 16476.55 324.87 50899.22 88888.00 2018-04-04 00:38:00.411 094 16476.55 324.83 50899.23 88888.00 2018-04-04 00:38:00.911 094 16476.51 324.83 50899.17 88888.00 2018-04-04 00:38:01.411 094 16476.51 324.81 50899.21 88888.00 2018-04-04 00:38:01.911 094 16476.52 324.83 50899.23 88888.00 2018-04-04 00:38:02.411 094 16476.43 324.84 50899.22 88888.00 2018-04-04 00:38:02.911 094 16476.47 324.83 50899.25 88888.00 2018-04-04 00:38:03.411 094 16476.50 324.88 50899.28 88888.00 2018-04-04 00:38:03.911 094 16476.53 324.89 50899.28 88888.00 2018-04-04 00:38:04.411 094 16476.52 324.89 50899.26 88888.00 2018-04-04 00:38:04.911 094 16476.49 324.86 50899.28 88888.00 2018-04-04 00:38:05.411 094 16476.52 324.88 50899.32 88888.00 2018-04-04 00:38:05.911 094 16476.53 324.90 50899.29 88888.00 2018-04-04 00:38:06.411 094 16476.52 324.90 50899.25 88888.00 2018-04-04 00:38:06.911 094 16476.55 324.97 50899.22 88888.00 2018-04-04 00:38:07.411 094 16476.48 324.91 50899.19 88888.00 2018-04-04 00:38:07.911 094 16476.49 324.82 50899.20 88888.00 2018-04-04 00:38:08.411 094 16476.49 324.83 50899.21 88888.00 2018-04-04 00:38:08.911 094 16476.48 324.90 50899.26 88888.00 2018-04-04 00:38:09.411 094 16476.49 324.90 50899.29 88888.00 2018-04-04 00:38:09.911 094 16476.51 324.91 50899.30 88888.00 2018-04-04 00:38:10.411 094 16476.49 324.90 50899.26 88888.00 2018-04-04 00:38:10.911 094 16476.47 324.89 50899.22 88888.00 2018-04-04 00:38:11.411 094 16476.48 324.94 50899.18 88888.00 2018-04-04 00:38:11.911 094 16476.52 324.88 50899.18 88888.00 2018-04-04 00:38:12.411 094 16476.50 324.84 50899.18 88888.00 2018-04-04 00:38:12.911 094 16476.49 324.91 50899.20 88888.00 2018-04-04 00:38:13.411 094 16476.50 324.88 50899.14 88888.00 2018-04-04 00:38:13.911 094 16476.50 324.82 50899.10 88888.00 2018-04-04 00:38:14.411 094 16476.52 324.81 50899.14 88888.00 2018-04-04 00:38:14.911 094 16476.53 324.82 50899.18 88888.00 2018-04-04 00:38:15.411 094 16476.53 324.83 50899.26 88888.00 2018-04-04 00:38:15.911 094 16476.55 324.89 50899.22 88888.00 2018-04-04 00:38:16.911 094 16476.51 324.82 50899.23 88888.00 2018-04-04 00:38:17.411 094 16476.50 324.82 50899.22 88888.00 2018-04-04 00:38:17.911 094 16476.51 324.82 50899.22 88888.00 2018-04-04 00:38:18.411 094 16476.49 324.80 50899.26 88888.00 2018-04-04 00:38:18.911 094 16476.46 324.82 50899.25 88888.00 2018-04-04 00:38:19.411 094 16476.50 324.86 50899.22 88888.00 2018-04-04 00:38:19.911 094 16476.51 324.80 50899.19 88888.00 2018-04-04 00:38:20.411 094 16476.49 324.73 50899.20 88888.00 2018-04-04 00:38:20.911 094 16476.49 324.74 50899.23 88888.00 2018-04-04 00:38:21.411 094 16476.43 324.78 50899.21 88888.00 2018-04-04 00:38:21.912 094 16476.42 324.82 50899.19 88888.00 2018-04-04 00:38:22.412 094 16476.44 324.80 50899.23 88888.00 2018-04-04 00:38:22.912 094 16476.47 324.81 50899.28 88888.00 2018-04-04 00:38:23.412 094 16476.46 324.80 50899.32 88888.00 2018-04-04 00:38:23.912 094 16476.43 324.84 50899.25 88888.00 2018-04-04 00:38:24.412 094 16476.44 324.84 50899.23 88888.00 2018-04-04 00:38:24.912 094 16476.46 324.82 50899.31 88888.00 2018-04-04 00:38:25.412 094 16476.49 324.84 50899.32 88888.00 2018-04-04 00:38:25.912 094 16476.49 324.81 50899.30 88888.00 2018-04-04 00:38:26.912 094 16476.40 324.73 50899.23 88888.00 2018-04-04 00:38:27.412 094 16476.43 324.79 50899.28 88888.00 2018-04-04 00:38:27.912 094 16476.46 324.79 50899.29 88888.00 2018-04-04 00:38:28.412 094 16476.47 324.71 50899.27 88888.00 2018-04-04 00:38:28.912 094 16476.47 324.72 50899.31 88888.00 2018-04-04 00:38:29.412 094 16476.44 324.72 50899.27 88888.00 2018-04-04 00:38:29.912 094 16476.46 324.74 50899.25 88888.00 2018-04-04 00:38:30.412 094 16476.48 324.74 50899.21 88888.00 2018-04-04 00:38:30.912 094 16476.49 324.69 50899.18 88888.00 2018-04-04 00:38:31.412 094 16476.46 324.69 50899.21 88888.00 2018-04-04 00:38:31.912 094 16476.47 324.70 50899.18 88888.00 2018-04-04 00:38:32.412 094 16476.49 324.74 50899.23 88888.00 2018-04-04 00:38:32.912 094 16476.48 324.82 50899.20 88888.00 2018-04-04 00:38:33.412 094 16476.46 324.82 50899.25 88888.00 2018-04-04 00:38:33.912 094 16476.48 324.82 50899.26 88888.00 2018-04-04 00:38:34.412 094 16476.47 324.86 50899.20 88888.00 2018-04-04 00:38:34.912 094 16476.44 324.81 50899.16 88888.00 2018-04-04 00:38:35.412 094 16476.48 324.82 50899.22 88888.00 2018-04-04 00:38:35.912 094 16476.44 324.81 50899.20 88888.00 2018-04-04 00:38:36.412 094 16476.44 324.83 50899.18 88888.00 2018-04-04 00:38:36.912 094 16476.47 324.81 50899.21 88888.00 2018-04-04 00:38:37.412 094 16476.50 324.83 50899.19 88888.00 2018-04-04 00:38:37.912 094 16476.48 324.81 50899.20 88888.00 2018-04-04 00:38:38.412 094 16476.30 324.72 50899.00 88888.00 2018-04-04 00:38:38.912 094 16476.18 324.61 50898.51 88888.00 2018-04-04 00:38:39.412 094 16476.35 324.70 50898.68 88888.00 2018-04-04 00:38:39.912 094 16476.44 324.78 50898.95 88888.00 2018-04-04 00:38:40.412 094 16476.46 324.81 50899.10 88888.00 2018-04-04 00:38:40.912 094 16476.40 324.84 50899.14 88888.00 2018-04-04 00:38:41.412 094 16476.40 324.81 50899.20 88888.00 2018-04-04 00:38:41.912 094 16476.40 324.80 50899.20 88888.00 2018-04-04 00:38:42.412 094 16476.40 324.78 50899.22 88888.00 2018-04-04 00:38:42.912 094 16476.40 324.79 50899.23 88888.00 2018-04-04 00:38:43.412 094 16476.43 324.74 50899.20 88888.00 2018-04-04 00:38:43.912 094 16476.39 324.82 50899.23 88888.00 2018-04-04 00:38:44.412 094 16476.38 324.83 50899.23 88888.00 2018-04-04 00:38:44.912 094 16476.37 324.87 50899.25 88888.00 2018-04-04 00:38:45.412 094 16476.37 324.86 50899.19 88888.00 2018-04-04 00:38:45.912 094 16476.37 324.84 50899.18 88888.00 2018-04-04 00:38:46.412 094 16476.40 324.81 50899.16 88888.00 2018-04-04 00:38:46.912 094 16476.39 324.81 50899.12 88888.00 2018-04-04 00:38:47.412 094 16476.40 324.86 50899.11 88888.00 2018-04-04 00:38:47.912 094 16476.41 324.90 50899.16 88888.00 2018-04-04 00:38:48.412 094 16476.38 324.91 50899.16 88888.00 2018-04-04 00:38:48.912 094 16476.38 324.89 50899.14 88888.00 2018-04-04 00:38:49.412 094 16476.38 324.84 50899.11 88888.00 2018-04-04 00:38:49.912 094 16476.40 324.87 50899.08 88888.00 2018-04-04 00:38:50.412 094 16476.37 324.89 50899.08 88888.00 2018-04-04 00:38:50.912 094 16476.31 324.89 50899.05 88888.00 2018-04-04 00:38:51.412 094 16476.29 324.89 50899.11 88888.00 2018-04-04 00:38:51.913 094 16476.29 324.88 50899.12 88888.00 2018-04-04 00:38:52.413 094 16476.31 324.88 50899.09 88888.00 2018-04-04 00:38:52.913 094 16476.31 324.89 50899.10 88888.00 2018-04-04 00:38:53.413 094 16476.32 324.89 50899.12 88888.00 2018-04-04 00:38:53.913 094 16476.34 324.97 50899.10 88888.00 2018-04-04 00:38:54.413 094 16476.34 324.97 50899.11 88888.00 2018-04-04 00:38:54.913 094 16476.32 324.90 50899.07 88888.00 2018-04-04 00:38:55.413 094 16476.33 324.86 50899.13 88888.00 2018-04-04 00:38:55.913 094 16476.32 324.84 50899.19 88888.00 2018-04-04 00:38:56.413 094 16476.35 324.82 50899.20 88888.00 2018-04-04 00:38:56.913 094 16476.34 324.82 50899.19 88888.00 2018-04-04 00:38:57.413 094 16476.34 324.80 50899.19 88888.00 2018-04-04 00:38:57.913 094 16476.33 324.84 50899.17 88888.00 2018-04-04 00:38:58.413 094 16476.30 324.88 50899.13 88888.00 2018-04-04 00:38:58.913 094 16476.26 324.90 50899.10 88888.00 2018-04-04 00:38:59.413 094 16476.25 324.88 50899.14 88888.00 2018-04-04 00:38:59.913 094 16476.30 324.88 50899.13 88888.00 2018-04-04 00:39:00.413 094 16476.31 324.95 50899.17 88888.00 2018-04-04 00:39:00.913 094 16476.30 324.98 50899.16 88888.00 2018-04-04 00:39:01.413 094 16476.31 324.98 50899.12 88888.00 2018-04-04 00:39:01.913 094 16476.34 325.03 50899.16 88888.00 2018-04-04 00:39:02.413 094 16476.34 325.00 50899.14 88888.00 2018-04-04 00:39:02.913 094 16476.34 325.01 50899.13 88888.00 2018-04-04 00:39:03.413 094 16476.34 324.94 50899.12 88888.00 2018-04-04 00:39:03.913 094 16476.38 324.90 50899.10 88888.00 2018-04-04 00:39:04.413 094 16476.38 324.88 50899.16 88888.00 2018-04-04 00:39:04.913 094 16476.37 324.91 50899.13 88888.00 2018-04-04 00:39:05.413 094 16476.34 324.99 50899.16 88888.00 2018-04-04 00:39:05.913 094 16476.33 325.00 50899.17 88888.00 2018-04-04 00:39:06.413 094 16476.35 324.98 50899.14 88888.00 2018-04-04 00:39:06.913 094 16476.37 324.96 50899.16 88888.00 2018-04-04 00:39:07.413 094 16476.32 324.98 50899.14 88888.00 2018-04-04 00:39:07.913 094 16476.32 324.99 50899.13 88888.00 2018-04-04 00:39:08.413 094 16476.29 324.92 50899.20 88888.00 2018-04-04 00:39:08.913 094 16476.29 324.92 50899.20 88888.00 2018-04-04 00:39:09.413 094 16476.32 324.99 50899.18 88888.00 2018-04-04 00:39:10.413 094 16476.33 324.91 50899.10 88888.00 2018-04-04 00:39:10.913 094 16476.32 324.98 50899.12 88888.00 2018-04-04 00:39:11.413 094 16476.37 325.00 50899.11 88888.00 2018-04-04 00:39:11.913 094 16476.35 324.97 50899.16 88888.00 2018-04-04 00:39:12.413 094 16476.33 324.95 50899.14 88888.00 2018-04-04 00:39:12.913 094 16476.37 324.98 50899.13 88888.00 2018-04-04 00:39:13.413 094 16476.35 324.94 50899.13 88888.00 2018-04-04 00:39:13.913 094 16476.34 324.90 50899.13 88888.00 2018-04-04 00:39:14.413 094 16476.35 324.88 50899.18 88888.00 2018-04-04 00:39:14.913 094 16476.34 324.86 50899.13 88888.00 2018-04-04 00:39:15.413 094 16476.37 324.95 50899.12 88888.00 2018-04-04 00:39:15.913 094 16476.38 324.97 50899.23 88888.00 2018-04-04 00:39:16.413 094 16476.35 324.96 50899.22 88888.00 2018-04-04 00:39:16.913 094 16476.32 324.90 50899.20 88888.00 2018-04-04 00:39:17.413 094 16476.32 324.89 50899.17 88888.00 2018-04-04 00:39:17.913 094 16476.31 324.94 50899.17 88888.00 2018-04-04 00:39:18.413 094 16476.29 324.98 50899.07 88888.00 2018-04-04 00:39:18.913 094 16476.33 325.01 50899.09 88888.00 2018-04-04 00:39:19.404 094 16476.33 324.96 50899.17 88888.00 2018-04-04 00:39:19.904 094 16476.33 324.89 50899.13 88888.00 2018-04-04 00:39:20.404 094 16476.34 324.92 50899.13 88888.00 2018-04-04 00:39:20.904 094 16476.35 324.91 50899.13 88888.00 2018-04-04 00:39:21.404 094 16476.31 324.82 50899.07 88888.00 2018-04-04 00:39:21.904 094 16476.32 324.83 50899.08 88888.00 2018-04-04 00:39:22.404 094 16476.30 324.87 50899.11 88888.00 2018-04-04 00:39:22.904 094 16476.32 324.90 50899.07 88888.00 2018-04-04 00:39:23.404 094 16476.37 324.96 50899.04 88888.00 2018-04-04 00:39:23.904 094 16476.38 324.94 50899.11 88888.00 2018-04-04 00:39:24.404 094 16476.38 324.88 50899.16 88888.00 2018-04-04 00:39:24.904 094 16476.34 324.87 50899.14 88888.00 2018-04-04 00:39:25.404 094 16476.31 324.84 50899.17 88888.00 2018-04-04 00:39:25.904 094 16476.32 324.87 50899.17 88888.00 2018-04-04 00:39:26.404 094 16476.33 324.87 50899.14 88888.00 2018-04-04 00:39:26.904 094 16476.33 324.89 50899.17 88888.00 2018-04-04 00:39:27.404 094 16476.33 324.92 50899.25 88888.00 2018-04-04 00:39:27.904 094 16476.32 324.91 50899.28 88888.00 2018-04-04 00:39:28.404 094 16476.33 324.94 50899.29 88888.00 2018-04-04 00:39:28.904 094 16476.32 324.90 50899.21 88888.00 2018-04-04 00:39:29.404 094 16476.35 324.91 50899.22 88888.00 2018-04-04 00:39:30.404 094 16476.32 324.97 50899.23 88888.00 2018-04-04 00:39:30.904 094 16476.28 325.04 50899.21 88888.00 2018-04-04 00:39:31.404 094 16476.24 324.99 50899.19 88888.00 2018-04-04 00:39:31.904 094 16476.26 324.97 50899.23 88888.00 2018-04-04 00:39:32.404 094 16476.30 324.96 50899.23 88888.00 2018-04-04 00:39:32.904 094 16476.32 324.98 50899.19 88888.00 2018-04-04 00:39:33.404 094 16476.31 324.96 50899.17 88888.00 2018-04-04 00:39:33.904 094 16476.30 324.99 50899.17 88888.00 2018-04-04 00:39:34.404 094 16476.33 325.00 50899.12 88888.00 2018-04-04 00:39:34.904 094 16476.34 324.98 50899.13 88888.00 2018-04-04 00:39:35.404 094 16476.34 324.94 50899.16 88888.00 2018-04-04 00:39:35.904 094 16476.33 324.94 50899.17 88888.00 2018-04-04 00:39:36.404 094 16476.35 324.97 50899.11 88888.00 2018-04-04 00:39:36.904 094 16476.37 324.96 50899.07 88888.00 2018-04-04 00:39:37.404 094 16476.35 325.01 50899.12 88888.00 2018-04-04 00:39:37.904 094 16476.35 325.03 50899.14 88888.00 2018-04-04 00:39:38.404 094 16476.38 324.98 50899.13 88888.00 2018-04-04 00:39:38.904 094 16476.38 324.98 50899.14 88888.00 2018-04-04 00:39:39.404 094 16476.34 324.94 50899.16 88888.00 2018-04-04 00:39:39.904 094 16476.38 324.90 50899.17 88888.00 2018-04-04 00:39:40.404 094 16476.35 324.89 50899.19 88888.00 2018-04-04 00:39:40.904 094 16476.34 324.83 50899.21 88888.00 2018-04-04 00:39:41.404 094 16476.31 324.88 50899.16 88888.00 2018-04-04 00:39:41.904 094 16476.32 324.87 50899.16 88888.00 2018-04-04 00:39:42.404 094 16476.32 324.89 50899.21 88888.00 2018-04-04 00:39:42.904 094 16476.31 324.90 50899.20 88888.00 2018-04-04 00:39:43.404 094 16476.33 324.92 50899.16 88888.00 2018-04-04 00:39:43.904 094 16476.34 324.97 50899.09 88888.00 2018-04-04 00:39:44.404 094 16476.33 324.98 50899.11 88888.00 2018-04-04 00:39:44.904 094 16476.34 324.97 50899.13 88888.00 2018-04-04 00:39:45.404 094 16476.33 325.00 50899.13 88888.00 2018-04-04 00:39:45.904 094 16476.35 324.96 50899.12 88888.00 2018-04-04 00:39:46.404 094 16476.37 324.92 50899.07 88888.00 2018-04-04 00:39:46.904 094 16476.35 324.92 50899.08 88888.00 2018-04-04 00:39:47.404 094 16476.33 324.94 50899.12 88888.00 2018-04-04 00:39:47.904 094 16476.35 324.96 50899.17 88888.00 2018-04-04 00:39:48.404 094 16476.30 324.96 50899.16 88888.00 2018-04-04 00:39:48.904 094 16476.31 324.96 50899.20 88888.00 2018-04-04 00:39:49.404 094 16476.33 324.95 50899.18 88888.00 2018-04-04 00:39:49.904 094 16476.35 324.95 50899.14 88888.00 2018-04-04 00:39:50.405 094 16476.35 324.95 50899.13 88888.00 2018-04-04 00:39:50.905 094 16476.32 324.96 50899.16 88888.00 2018-04-04 00:39:51.405 094 16476.34 324.89 50899.13 88888.00 2018-04-04 00:39:51.905 094 16476.34 324.90 50899.13 88888.00 2018-04-04 00:39:52.405 094 16476.38 324.94 50899.12 88888.00 2018-04-04 00:39:52.905 094 16476.43 324.98 50899.12 88888.00 2018-04-04 00:39:53.405 094 16476.41 324.99 50899.09 88888.00 2018-04-04 00:39:53.905 094 16476.37 324.99 50899.11 88888.00 2018-04-04 00:39:54.405 094 16476.39 324.98 50899.13 88888.00 2018-04-04 00:39:54.905 094 16476.40 324.92 50899.07 88888.00 2018-04-04 00:39:55.405 094 16476.42 324.91 50899.04 88888.00 2018-04-04 00:39:55.905 094 16476.43 324.94 50899.08 88888.00 2018-04-04 00:39:56.405 094 16476.38 324.95 50899.11 88888.00 2018-04-04 00:39:56.905 094 16476.38 324.97 50899.12 88888.00 2018-04-04 00:39:57.405 094 16476.37 324.98 50899.14 88888.00 2018-04-04 00:39:57.905 094 16476.38 324.97 50899.19 88888.00 2018-04-04 00:39:58.405 094 16476.37 324.96 50899.22 88888.00 2018-04-04 00:39:58.905 094 16476.40 324.96 50899.18 88888.00 2018-04-04 00:39:59.405 094 16476.39 324.94 50899.22 88888.00 2018-04-04 00:39:59.905 094 16476.40 324.96 50899.21 88888.00 2018-04-04 00:40:00.405 094 16476.40 324.97 50899.22 88888.00 2018-04-04 00:40:00.905 094 16476.42 325.01 50899.20 88888.00 2018-04-04 00:40:01.405 094 16476.44 325.09 50899.19 88888.00 2018-04-04 00:40:01.905 094 16476.42 325.01 50899.17 88888.00 2018-04-04 00:40:02.405 094 16476.46 324.96 50899.17 88888.00 2018-04-04 00:40:02.905 094 16476.49 324.96 50899.18 88888.00 2018-04-04 00:40:03.405 094 16476.51 324.96 50899.16 88888.00 2018-04-04 00:40:03.905 094 16476.51 324.97 50899.18 88888.00 2018-04-04 00:40:04.405 094 16476.47 325.03 50899.17 88888.00 2018-04-04 00:40:04.905 094 16476.42 325.05 50899.23 88888.00 2018-04-04 00:40:05.405 094 16476.43 325.04 50899.26 88888.00 2018-04-04 00:40:05.905 094 16476.43 325.03 50899.22 88888.00 2018-04-04 00:40:06.405 094 16476.43 324.99 50899.26 88888.00 2018-04-04 00:40:06.905 094 16476.46 324.97 50899.31 88888.00 2018-04-04 00:40:07.405 094 16476.42 324.96 50899.31 88888.00 2018-04-04 00:40:07.905 094 16476.41 324.97 50899.31 88888.00 2018-04-04 00:40:08.405 094 16476.42 324.97 50899.30 88888.00 2018-04-04 00:40:08.905 094 16476.46 324.97 50899.25 88888.00 2018-04-04 00:40:09.405 094 16476.47 325.00 50899.23 88888.00 2018-04-04 00:40:09.905 094 16476.46 325.00 50899.25 88888.00 2018-04-04 00:40:10.405 094 16476.42 325.04 50899.20 88888.00 2018-04-04 00:40:10.905 094 16476.42 325.03 50899.25 88888.00 2018-04-04 00:40:11.405 094 16476.40 324.98 50899.22 88888.00 2018-04-04 00:40:11.905 094 16476.34 325.00 50899.22 88888.00 2018-04-04 00:40:12.405 094 16476.37 324.96 50899.26 88888.00 2018-04-04 00:40:12.905 094 16476.38 324.95 50899.29 88888.00 2018-04-04 00:40:13.405 094 16476.37 325.05 50899.32 88888.00 2018-04-04 00:40:13.905 094 16476.41 325.08 50899.28 88888.00 2018-04-04 00:40:14.405 094 16476.40 325.01 50899.28 88888.00 2018-04-04 00:40:14.905 094 16476.35 325.03 50899.23 88888.00 2018-04-04 00:40:15.405 094 16476.31 325.04 50899.26 88888.00 2018-04-04 00:40:15.905 094 16476.33 325.10 50899.28 88888.00 2018-04-04 00:40:16.405 094 16476.39 325.12 50899.21 88888.00 2018-04-04 00:40:16.905 094 16476.38 325.07 50899.21 88888.00 2018-04-04 00:40:17.405 094 16476.33 325.06 50899.28 88888.00 2018-04-04 00:40:17.905 094 16476.34 325.12 50899.36 88888.00 2018-04-04 00:40:18.405 094 16476.35 325.10 50899.32 88888.00 2018-04-04 00:40:18.905 094 16476.35 325.12 50899.27 88888.00 2018-04-04 00:40:19.405 094 16476.30 325.07 50899.26 88888.00 2018-04-04 00:40:19.905 094 16476.28 325.07 50899.23 88888.00 2018-04-04 00:40:20.406 094 16476.26 325.09 50899.17 88888.00 2018-04-04 00:40:20.906 094 16476.29 325.06 50899.19 88888.00 2018-04-04 00:40:21.406 094 16476.25 325.01 50899.22 88888.00 2018-04-04 00:40:21.906 094 16476.29 325.07 50899.22 88888.00 2018-04-04 00:40:22.406 094 16476.30 325.14 50899.23 88888.00 2018-04-04 00:40:22.906 094 16476.32 325.17 50899.20 88888.00 2018-04-04 00:40:23.406 094 16476.32 325.18 50899.13 88888.00 2018-04-04 00:40:23.906 094 16476.31 325.23 50899.13 88888.00 2018-04-04 00:40:24.406 094 16476.31 325.21 50899.16 88888.00 2018-04-04 00:40:24.906 094 16476.31 325.17 50899.14 88888.00 2018-04-04 00:40:25.406 094 16476.35 325.19 50899.13 88888.00 2018-04-04 00:40:25.906 094 16476.35 325.15 50899.13 88888.00 2018-04-04 00:40:26.406 094 16476.32 325.18 50899.11 88888.00 2018-04-04 00:40:26.906 094 16476.32 325.21 50899.13 88888.00 2018-04-04 00:40:27.406 094 16476.33 325.16 50899.17 88888.00 2018-04-04 00:40:27.906 094 16476.29 325.19 50899.16 88888.00 2018-04-04 00:40:28.406 094 16476.26 325.16 50899.18 88888.00 2018-04-04 00:40:28.906 094 16476.25 325.22 50899.20 88888.00 2018-04-04 00:40:29.906 094 16476.30 325.21 50899.25 88888.00 2018-04-04 00:40:30.406 094 16476.33 325.16 50899.31 88888.00 2018-04-04 00:40:30.906 094 16476.30 325.13 50899.28 88888.00 2018-04-04 00:40:31.906 094 16476.28 325.08 50899.19 88888.00 2018-04-04 00:40:32.406 094 16476.32 325.13 50899.13 88888.00 2018-04-04 00:40:32.906 094 16476.34 325.15 50899.13 88888.00 2018-04-04 00:40:33.406 094 16476.38 325.16 50899.08 88888.00 2018-04-04 00:40:33.906 094 16476.39 325.22 50899.03 88888.00 2018-04-04 00:40:34.406 094 16476.32 325.22 50899.09 88888.00 2018-04-04 00:40:34.906 094 16476.30 325.10 50899.17 88888.00 2018-04-04 00:40:35.406 094 16476.33 325.07 50899.18 88888.00 2018-04-04 00:40:35.906 094 16476.30 325.10 50899.16 88888.00 2018-04-04 00:40:36.406 094 16476.24 325.16 50899.18 88888.00 2018-04-04 00:40:36.906 094 16476.25 325.09 50899.12 88888.00 2018-04-04 00:40:37.406 094 16476.28 325.12 50899.12 88888.00 2018-04-04 00:40:37.906 094 16476.33 325.12 50899.18 88888.00 2018-04-04 00:40:38.406 094 16476.33 325.08 50899.19 88888.00 2018-04-04 00:40:38.906 094 16476.30 325.09 50899.17 88888.00 2018-04-04 00:40:39.406 094 16476.31 325.08 50899.16 88888.00 2018-04-04 00:40:39.906 094 16476.33 325.05 50899.10 88888.00 2018-04-04 00:40:40.406 094 16476.35 325.01 50899.08 88888.00 2018-04-04 00:40:40.906 094 16476.34 325.00 50899.17 88888.00 2018-04-04 00:40:41.906 094 16476.35 325.03 50899.21 88888.00 2018-04-04 00:40:42.406 094 16476.37 325.01 50899.23 88888.00 2018-04-04 00:40:42.906 094 16476.40 325.01 50899.23 88888.00 2018-04-04 00:40:43.406 094 16476.35 325.05 50899.18 88888.00 2018-04-04 00:40:43.906 094 16476.37 325.04 50899.23 88888.00 2018-04-04 00:40:44.406 094 16476.34 325.05 50899.26 88888.00 2018-04-04 00:40:44.906 094 16476.37 325.07 50899.25 88888.00 2018-04-04 00:40:45.406 094 16476.38 325.03 50899.23 88888.00 2018-04-04 00:40:45.906 094 16476.37 325.01 50899.20 88888.00 2018-04-04 00:40:46.406 094 16476.38 325.08 50899.16 88888.00 2018-04-04 00:40:46.907 094 16476.39 325.09 50899.14 88888.00 2018-04-04 00:40:47.407 094 16476.41 325.06 50899.09 88888.00 2018-04-04 00:40:47.907 094 16476.43 325.01 50899.14 88888.00 2018-04-04 00:40:48.407 094 16476.46 324.98 50899.20 88888.00 2018-04-04 00:40:48.907 094 16476.48 325.01 50899.18 88888.00 2018-04-04 00:40:49.407 094 16476.47 324.99 50899.16 88888.00 2018-04-04 00:40:49.907 094 16476.48 324.98 50899.21 88888.00 2018-04-04 00:40:50.407 094 16476.49 324.98 50899.26 88888.00 2018-04-04 00:40:50.907 094 16476.49 325.00 50899.30 88888.00 2018-04-04 00:40:51.407 094 16476.46 325.03 50899.28 88888.00 2018-04-04 00:40:51.907 094 16476.44 325.03 50899.21 88888.00 2018-04-04 00:40:52.407 094 16476.43 325.01 50899.14 88888.00 2018-04-04 00:40:52.907 094 16476.43 325.01 50899.18 88888.00 2018-04-04 00:40:53.407 094 16476.43 325.05 50899.22 88888.00 2018-04-04 00:40:53.907 094 16476.43 325.07 50899.21 88888.00 2018-04-04 00:40:54.407 094 16476.44 325.03 50899.22 88888.00 2018-04-04 00:40:54.907 094 16476.44 325.06 50899.23 88888.00 2018-04-04 00:40:55.407 094 16476.42 325.06 50899.22 88888.00 2018-04-04 00:40:55.907 094 16476.43 325.01 50899.26 88888.00 2018-04-04 00:40:56.407 094 16476.46 324.98 50899.31 88888.00 2018-04-04 00:40:56.907 094 16476.48 325.00 50899.31 88888.00 2018-04-04 00:40:57.407 094 16476.49 325.03 50899.21 88888.00 2018-04-04 00:40:57.907 094 16476.48 325.03 50899.18 88888.00 2018-04-04 00:40:58.407 094 16476.44 325.03 50899.20 88888.00 2018-04-04 00:40:58.907 094 16476.46 324.97 50899.23 88888.00 2018-04-04 00:40:59.407 094 16476.47 325.00 50899.21 88888.00 2018-04-04 00:40:59.907 094 16476.49 324.99 50899.22 88888.00 2018-04-04 00:41:00.407 094 16476.44 324.97 50899.27 88888.00 2018-04-04 00:41:00.907 094 16476.41 325.00 50899.30 88888.00 2018-04-04 00:41:01.907 094 16476.42 324.97 50899.30 88888.00 2018-04-04 00:41:02.407 094 16476.43 324.95 50899.27 88888.00 2018-04-04 00:41:02.907 094 16476.44 324.92 50899.21 88888.00 2018-04-04 00:41:03.407 094 16476.39 324.98 50899.21 88888.00 2018-04-04 00:41:03.907 094 16476.37 324.98 50899.21 88888.00 2018-04-04 00:41:04.407 094 16476.37 325.00 50899.17 88888.00 2018-04-04 00:41:04.907 094 16476.34 325.05 50899.14 88888.00 2018-04-04 00:41:05.407 094 16476.30 325.07 50899.23 88888.00 2018-04-04 00:41:05.907 094 16476.32 325.03 50899.26 88888.00 2018-04-04 00:41:06.407 094 16476.35 325.01 50899.22 88888.00 2018-04-04 00:41:06.907 094 16476.34 325.01 50899.21 88888.00 2018-04-04 00:41:07.407 094 16476.33 325.07 50899.19 88888.00 2018-04-04 00:41:07.907 094 16476.33 325.13 50899.22 88888.00 2018-04-04 00:41:08.407 094 16476.31 325.10 50899.21 88888.00 2018-04-04 00:41:08.907 094 16476.31 325.06 50899.20 88888.00 2018-04-04 00:41:09.407 094 16476.30 325.04 50899.17 88888.00 2018-04-04 00:41:09.907 094 16476.31 325.12 50899.16 88888.00 2018-04-04 00:41:10.407 094 16476.29 325.15 50899.13 88888.00 2018-04-04 00:41:10.907 094 16476.26 325.10 50899.13 88888.00 2018-04-04 00:41:11.407 094 16476.28 325.16 50899.11 88888.00 2018-04-04 00:41:11.907 094 16476.29 325.13 50899.10 88888.00 2018-04-04 00:41:12.407 094 16476.31 325.06 50899.11 88888.00 2018-04-04 00:41:12.907 094 16476.33 325.12 50899.16 88888.00 2018-04-04 00:41:13.407 094 16476.37 325.14 50899.14 88888.00 2018-04-04 00:41:13.907 094 16476.31 325.17 50899.13 88888.00 2018-04-04 00:41:14.407 094 16476.28 325.18 50899.11 88888.00 2018-04-04 00:41:14.907 094 16476.28 325.15 50899.04 88888.00 2018-04-04 00:41:15.407 094 16476.24 325.16 50899.07 88888.00 2018-04-04 00:41:15.907 094 16476.26 325.19 50899.07 88888.00 2018-04-04 00:41:16.407 094 16476.31 325.19 50899.08 88888.00 2018-04-04 00:41:16.908 094 16476.30 325.16 50899.13 88888.00 2018-04-04 00:41:17.408 094 16476.31 325.13 50899.09 88888.00 2018-04-04 00:41:17.908 094 16476.31 325.09 50899.04 88888.00 2018-04-04 00:41:18.408 094 16476.31 325.14 50899.07 88888.00 2018-04-04 00:41:18.908 094 16476.32 325.15 50899.03 88888.00 2018-04-04 00:41:19.908 094 16476.31 325.14 50899.04 88888.00 2018-04-04 00:41:20.408 094 16476.31 325.13 50899.00 88888.00 2018-04-04 00:41:20.908 094 16476.34 325.09 50898.99 88888.00 2018-04-04 00:41:21.408 094 16476.35 325.10 50898.99 88888.00 2018-04-04 00:41:21.908 094 16476.37 325.13 50899.00 88888.00 2018-04-04 00:41:22.408 094 16476.32 325.21 50899.01 88888.00 2018-04-04 00:41:22.908 094 16476.29 325.16 50898.95 88888.00 2018-04-04 00:41:23.408 094 16476.25 325.13 50898.97 88888.00 2018-04-04 00:41:23.908 094 16476.18 325.10 50899.02 88888.00 2018-04-04 00:41:24.408 094 16476.16 325.12 50899.04 88888.00 2018-04-04 00:41:24.908 094 16476.22 325.17 50899.05 88888.00 2018-04-04 00:41:25.408 094 16476.25 325.21 50899.10 88888.00 2018-04-04 00:41:25.908 094 16476.29 325.19 50899.08 88888.00 2018-04-04 00:41:26.408 094 16476.33 325.18 50899.13 88888.00 2018-04-04 00:41:26.908 094 16476.33 325.17 50899.09 88888.00 2018-04-04 00:41:27.408 094 16476.32 325.10 50899.05 88888.00 2018-04-04 00:41:27.908 094 16476.29 325.13 50899.04 88888.00 2018-04-04 00:41:28.408 094 16476.28 325.12 50899.02 88888.00 2018-04-04 00:41:28.908 094 16476.30 325.14 50899.05 88888.00 2018-04-04 00:41:29.408 094 16476.32 325.12 50899.10 88888.00 2018-04-04 00:41:29.908 094 16476.30 325.12 50899.10 88888.00 2018-04-04 00:41:30.408 094 16476.28 325.09 50899.07 88888.00 2018-04-04 00:41:30.908 094 16476.25 325.06 50899.09 88888.00 2018-04-04 00:41:31.408 094 16476.29 325.01 50899.10 88888.00 2018-04-04 00:41:31.908 094 16476.29 325.04 50899.14 88888.00 2018-04-04 00:41:32.408 094 16476.24 324.98 50899.16 88888.00 2018-04-04 00:41:32.908 094 16476.26 325.01 50899.13 88888.00 2018-04-04 00:41:33.408 094 16476.26 325.04 50899.17 88888.00 2018-04-04 00:41:33.908 094 16476.22 325.06 50899.13 88888.00 2018-04-04 00:41:34.408 094 16476.24 325.00 50899.10 88888.00 2018-04-04 00:41:34.908 094 16476.26 325.01 50899.19 88888.00 2018-04-04 00:41:35.408 094 16476.23 325.06 50899.18 88888.00 2018-04-04 00:41:35.908 094 16476.21 325.05 50899.10 88888.00 2018-04-04 00:41:36.408 094 16476.23 324.98 50899.14 88888.00 2018-04-04 00:41:36.908 094 16476.24 324.97 50899.19 88888.00 2018-04-04 00:41:37.408 094 16476.24 325.03 50899.23 88888.00 2018-04-04 00:41:37.908 094 16476.28 324.98 50899.26 88888.00 2018-04-04 00:41:38.408 094 16476.25 324.99 50899.23 88888.00 2018-04-04 00:41:38.908 094 16476.23 324.98 50899.19 88888.00 2018-04-04 00:41:39.408 094 16476.22 324.95 50899.17 88888.00 2018-04-04 00:41:39.908 094 16476.23 324.99 50899.14 88888.00 2018-04-04 00:41:40.408 094 16476.22 324.97 50899.20 88888.00 2018-04-04 00:41:40.908 094 16476.18 324.98 50899.21 88888.00 2018-04-04 00:41:41.408 094 16476.21 325.05 50899.18 88888.00 2018-04-04 00:41:41.908 094 16476.22 325.05 50899.20 88888.00 2018-04-04 00:41:42.408 094 16476.23 325.04 50899.19 88888.00 2018-04-04 00:41:42.908 094 16476.24 325.05 50899.12 88888.00 2018-04-04 00:41:43.408 094 16476.25 324.99 50899.13 88888.00 2018-04-04 00:41:43.908 094 16476.21 324.99 50899.09 88888.00 2018-04-04 00:41:44.408 094 16476.17 324.90 50899.03 88888.00 2018-04-04 00:41:44.909 094 16476.21 324.90 50899.04 88888.00 2018-04-04 00:41:45.409 094 16476.20 324.92 50899.13 88888.00 2018-04-04 00:41:45.909 094 16476.16 324.88 50899.13 88888.00 2018-04-04 00:41:46.409 094 16476.20 324.81 50899.16 88888.00 2018-04-04 00:41:46.909 094 16476.25 324.79 50899.13 88888.00 2018-04-04 00:41:47.409 094 16476.23 324.87 50899.18 88888.00 2018-04-04 00:41:47.909 094 16476.23 324.89 50899.22 88888.00 2018-04-04 00:41:48.409 094 16476.21 324.91 50899.14 88888.00 2018-04-04 00:41:48.909 094 16476.22 324.91 50899.20 88888.00 2018-04-04 00:41:49.409 094 16476.28 324.92 50899.21 88888.00 2018-04-04 00:41:49.909 094 16476.23 324.91 50899.18 88888.00 2018-04-04 00:41:50.409 094 16476.21 324.91 50899.23 88888.00 2018-04-04 00:41:50.909 094 16476.22 324.91 50899.20 88888.00 2018-04-04 00:41:51.409 094 16476.21 324.91 50899.18 88888.00 2018-04-04 00:41:51.909 094 16476.20 324.89 50899.18 88888.00 2018-04-04 00:41:52.409 094 16476.14 324.91 50899.16 88888.00 2018-04-04 00:41:52.909 094 16476.09 324.92 50899.09 88888.00 2018-04-04 00:41:53.409 094 16476.08 324.90 50899.13 88888.00 2018-04-04 00:41:53.909 094 16476.11 324.87 50899.10 88888.00 2018-04-04 00:41:54.409 094 16476.12 324.83 50899.07 88888.00 2018-04-04 00:41:54.909 094 16476.09 324.89 50899.05 88888.00 2018-04-04 00:41:55.409 094 16476.06 324.95 50899.14 88888.00 2018-04-04 00:41:55.909 094 16476.07 324.96 50899.12 88888.00 2018-04-04 00:41:56.409 094 16476.08 324.92 50899.05 88888.00 2018-04-04 00:41:56.909 094 16476.09 324.88 50899.09 88888.00 2018-04-04 00:41:57.409 094 16476.08 324.89 50899.07 88888.00 2018-04-04 00:41:57.909 094 16476.08 324.92 50899.05 88888.00 2018-04-04 00:41:58.409 094 16476.07 324.97 50899.04 88888.00 2018-04-04 00:41:58.909 094 16476.08 324.98 50899.04 88888.00 2018-04-04 00:41:59.409 094 16476.13 325.00 50899.07 88888.00 2018-04-04 00:41:59.909 094 16476.11 324.97 50899.01 88888.00 2018-04-04 00:42:00.409 094 16476.11 324.99 50899.01 88888.00 2018-04-04 00:42:00.909 094 16476.04 325.00 50898.99 88888.00 2018-04-04 00:42:01.409 094 16476.00 324.99 50898.99 88888.00 2018-04-04 00:42:01.909 094 16476.04 324.97 50899.07 88888.00 2018-04-04 00:42:02.409 094 16476.06 324.95 50899.08 88888.00 2018-04-04 00:42:02.909 094 16476.06 324.96 50899.07 88888.00 2018-04-04 00:42:03.409 094 16476.06 325.00 50899.09 88888.00 2018-04-04 00:42:03.909 094 16476.08 324.95 50899.09 88888.00 2018-04-04 00:42:04.409 094 16476.05 325.01 50899.04 88888.00 2018-04-04 00:42:04.909 094 16476.05 325.01 50899.05 88888.00 2018-04-04 00:42:05.409 094 16476.06 325.04 50899.04 88888.00 2018-04-04 00:42:05.909 094 16476.07 325.03 50899.09 88888.00 2018-04-04 00:42:06.409 094 16476.05 325.01 50899.10 88888.00 2018-04-04 00:42:06.909 094 16476.02 325.03 50899.07 88888.00 2018-04-04 00:42:07.409 094 16476.05 324.98 50899.04 88888.00 2018-04-04 00:42:07.909 094 16476.07 324.97 50899.04 88888.00 2018-04-04 00:42:08.409 094 16476.06 324.98 50899.05 88888.00 2018-04-04 00:42:08.909 094 16476.03 324.98 50899.07 88888.00 2018-04-04 00:42:09.409 094 16476.03 324.95 50899.11 88888.00 2018-04-04 00:42:09.909 094 16476.00 324.92 50899.10 88888.00 2018-04-04 00:42:10.409 094 16476.02 324.91 50899.21 88888.00 2018-04-04 00:42:10.909 094 16475.99 324.83 50899.20 88888.00 2018-04-04 00:42:11.409 094 16475.99 324.87 50899.13 88888.00 2018-04-04 00:42:11.909 094 16476.04 324.89 50899.13 88888.00 2018-04-04 00:42:12.409 094 16476.06 324.95 50899.11 88888.00 2018-04-04 00:42:12.909 094 16476.09 324.94 50899.10 88888.00 2018-04-04 00:42:13.409 094 16476.05 324.92 50899.12 88888.00 2018-04-04 00:42:13.909 094 16476.06 324.89 50899.16 88888.00 2018-04-04 00:42:14.409 094 16476.07 324.91 50899.16 88888.00 2018-04-04 00:42:14.910 094 16476.09 324.95 50899.11 88888.00 2018-04-04 00:42:15.410 094 16476.11 324.94 50899.13 88888.00 2018-04-04 00:42:15.910 094 16476.13 324.92 50899.25 88888.00 2018-04-04 00:42:16.410 094 16476.11 324.95 50899.22 88888.00 2018-04-04 00:42:16.910 094 16476.07 324.96 50899.13 88888.00 2018-04-04 00:42:17.410 094 16476.05 324.95 50899.14 88888.00 2018-04-04 00:42:17.910 094 16476.04 324.95 50899.16 88888.00 2018-04-04 00:42:18.410 094 16476.03 324.90 50899.13 88888.00 2018-04-04 00:42:18.910 094 16476.04 324.96 50899.11 88888.00 2018-04-04 00:42:19.410 094 16476.05 325.00 50899.14 88888.00 2018-04-04 00:42:19.910 094 16476.06 324.96 50899.20 88888.00 2018-04-04 00:42:20.410 094 16476.07 324.96 50899.19 88888.00 2018-04-04 00:42:20.910 094 16476.08 324.96 50899.11 88888.00 2018-04-04 00:42:21.410 094 16476.08 324.91 50899.11 88888.00 2018-04-04 00:42:21.910 094 16476.13 324.94 50899.13 88888.00 2018-04-04 00:42:22.410 094 16476.13 324.95 50899.13 88888.00 2018-04-04 00:42:23.410 094 16476.13 324.92 50899.03 88888.00 2018-04-04 00:42:23.910 094 16476.15 324.92 50899.08 88888.00 2018-04-04 00:42:24.410 094 16476.09 324.92 50899.07 88888.00 2018-04-04 00:42:24.910 094 16476.13 324.90 50899.08 88888.00 2018-04-04 00:42:25.410 094 16476.11 324.95 50899.11 88888.00 2018-04-04 00:42:25.910 094 16476.14 324.95 50899.05 88888.00 2018-04-04 00:42:26.410 094 16476.20 324.83 50899.02 88888.00 2018-04-04 00:42:26.910 094 16476.18 324.81 50899.02 88888.00 2018-04-04 00:42:27.410 094 16476.17 324.83 50899.13 88888.00 2018-04-04 00:42:27.910 094 16476.16 324.92 50899.20 88888.00 2018-04-04 00:42:28.410 094 16476.17 324.92 50899.19 88888.00 2018-04-04 00:42:28.910 094 16476.14 324.94 50899.20 88888.00 2018-04-04 00:42:29.410 094 16476.15 325.00 50899.16 88888.00 2018-04-04 00:42:29.910 094 16476.16 324.97 50899.12 88888.00 2018-04-04 00:42:30.410 094 16476.11 324.96 50899.07 88888.00 2018-04-04 00:42:30.910 094 16476.09 324.91 50899.04 88888.00 2018-04-04 00:42:31.410 094 16476.08 324.91 50899.08 88888.00 2018-04-04 00:42:31.910 094 16476.07 324.94 50899.04 88888.00 2018-04-04 00:42:32.410 094 16476.11 324.95 50899.02 88888.00 2018-04-04 00:42:33.410 094 16476.13 325.03 50899.04 88888.00 2018-04-04 00:42:33.910 094 16476.07 325.03 50899.07 88888.00 2018-04-04 00:42:34.410 094 16476.07 325.01 50899.04 88888.00 2018-04-04 00:42:34.910 094 16476.12 324.99 50899.10 88888.00 2018-04-04 00:42:35.410 094 16476.13 325.01 50899.07 88888.00 2018-04-04 00:42:35.910 094 16476.13 325.00 50899.07 88888.00 2018-04-04 00:42:36.410 094 16476.11 324.99 50899.08 88888.00 2018-04-04 00:42:36.910 094 16476.08 325.01 50899.07 88888.00 2018-04-04 00:42:37.410 094 16476.07 325.05 50899.04 88888.00 2018-04-04 00:42:37.910 094 16476.05 325.05 50899.09 88888.00 2018-04-04 00:42:38.410 094 16476.06 325.01 50899.12 88888.00 2018-04-04 00:42:38.910 094 16476.05 325.05 50899.17 88888.00 2018-04-04 00:42:39.410 094 16476.03 325.00 50899.11 88888.00 2018-04-04 00:42:39.910 094 16476.04 325.05 50899.01 88888.00 2018-04-04 00:42:40.410 094 16476.04 325.03 50899.04 88888.00 2018-04-04 00:42:40.910 094 16476.04 324.99 50899.09 88888.00 2018-04-04 00:42:41.410 094 16476.03 324.98 50899.07 88888.00 2018-04-04 00:42:41.910 094 16476.03 324.99 50899.03 88888.00 2018-04-04 00:42:42.410 094 16476.04 325.01 50899.10 88888.00 2018-04-04 00:42:42.910 094 16476.05 325.04 50899.16 88888.00 2018-04-04 00:42:43.411 094 16476.03 324.98 50899.14 88888.00 2018-04-04 00:42:43.911 094 16476.02 325.03 50899.10 88888.00 2018-04-04 00:42:44.411 094 16475.95 325.04 50899.08 88888.00 2018-04-04 00:42:44.911 094 16475.96 325.05 50899.11 88888.00 2018-04-04 00:42:45.411 094 16476.02 325.07 50899.09 88888.00 2018-04-04 00:42:45.911 094 16475.97 325.09 50899.18 88888.00 2018-04-04 00:42:46.411 094 16475.95 325.07 50899.17 88888.00 2018-04-04 00:42:46.911 094 16475.98 325.10 50899.11 88888.00 2018-04-04 00:42:47.411 094 16475.95 325.13 50899.16 88888.00 2018-04-04 00:42:47.911 094 16475.93 325.13 50899.19 88888.00 2018-04-04 00:42:48.411 094 16475.95 325.06 50899.16 88888.00 2018-04-04 00:42:48.911 094 16475.98 325.03 50899.10 88888.00 2018-04-04 00:42:49.411 094 16475.98 325.04 50899.13 88888.00 2018-04-04 00:42:49.911 094 16475.94 325.00 50899.09 88888.00 2018-04-04 00:42:50.411 094 16475.94 325.05 50899.13 88888.00 2018-04-04 00:42:50.911 094 16475.94 325.05 50899.16 88888.00 2018-04-04 00:42:51.411 094 16475.94 325.06 50899.11 88888.00 2018-04-04 00:42:51.911 094 16475.97 325.04 50899.09 88888.00 2018-04-04 00:42:52.411 094 16475.95 325.09 50899.07 88888.00 2018-04-04 00:42:52.911 094 16475.96 325.15 50899.00 88888.00 2018-04-04 00:42:53.411 094 16476.03 325.16 50899.00 88888.00 2018-04-04 00:42:53.911 094 16475.99 325.16 50899.03 88888.00 2018-04-04 00:42:54.411 094 16475.94 325.12 50899.04 88888.00 2018-04-04 00:42:54.911 094 16475.94 325.10 50899.08 88888.00 2018-04-04 00:42:55.411 094 16475.94 325.13 50899.12 88888.00 2018-04-04 00:42:55.911 094 16475.91 325.16 50899.17 88888.00 2018-04-04 00:42:56.411 094 16475.93 325.19 50899.16 88888.00 2018-04-04 00:42:56.911 094 16475.95 325.21 50899.14 88888.00 2018-04-04 00:42:57.411 094 16475.91 325.21 50899.13 88888.00 2018-04-04 00:42:57.911 094 16475.90 325.18 50899.10 88888.00 2018-04-04 00:42:58.411 094 16475.91 325.15 50899.03 88888.00 2018-04-04 00:42:58.911 094 16475.93 325.09 50899.05 88888.00 2018-04-04 00:42:59.411 094 16475.94 325.13 50899.08 88888.00 2018-04-04 00:42:59.911 094 16475.94 325.08 50899.05 88888.00 2018-04-04 00:43:00.411 094 16475.95 325.14 50899.09 88888.00 2018-04-04 00:43:00.911 094 16475.93 325.17 50899.13 88888.00 2018-04-04 00:43:01.411 094 16475.94 325.24 50899.13 88888.00 2018-04-04 00:43:01.911 094 16475.96 325.25 50899.11 88888.00 2018-04-04 00:43:02.411 094 16475.95 325.17 50899.09 88888.00 2018-04-04 00:43:02.911 094 16475.93 325.16 50899.04 88888.00 2018-04-04 00:43:03.411 094 16475.94 325.15 50899.01 88888.00 2018-04-04 00:43:03.911 094 16475.94 325.16 50899.03 88888.00 2018-04-04 00:43:04.411 094 16475.95 325.15 50899.03 88888.00 2018-04-04 00:43:04.911 094 16475.95 325.17 50898.95 88888.00 2018-04-04 00:43:05.411 094 16475.94 325.16 50898.93 88888.00 2018-04-04 00:43:05.911 094 16475.98 325.16 50898.97 88888.00 2018-04-04 00:43:06.411 094 16476.02 325.14 50899.00 88888.00 2018-04-04 00:43:06.911 094 16476.02 325.12 50899.07 88888.00 2018-04-04 00:43:07.411 094 16476.00 325.16 50899.03 88888.00 2018-04-04 00:43:07.911 094 16475.97 325.21 50899.01 88888.00 2018-04-04 00:43:08.411 094 16475.99 325.16 50899.04 88888.00 2018-04-04 00:43:08.911 094 16475.96 325.13 50899.04 88888.00 2018-04-04 00:43:09.411 094 16475.86 325.10 50899.12 88888.00 2018-04-04 00:43:09.911 094 16475.86 325.17 50899.12 88888.00 2018-04-04 00:43:10.411 094 16475.89 325.19 50899.11 88888.00 2018-04-04 00:43:10.911 094 16475.95 325.13 50899.07 88888.00 2018-04-04 00:43:11.411 094 16475.93 325.09 50898.99 88888.00 2018-04-04 00:43:11.911 094 16475.90 325.09 50899.02 88888.00 2018-04-04 00:43:12.411 094 16475.90 325.04 50899.04 88888.00 2018-04-04 00:43:12.911 094 16475.91 325.07 50899.07 88888.00 2018-04-04 00:43:13.412 094 16475.89 325.10 50899.07 88888.00 2018-04-04 00:43:13.912 094 16475.91 325.08 50899.05 88888.00 2018-04-04 00:43:14.912 094 16475.93 325.08 50899.17 88888.00 2018-04-04 00:43:15.412 094 16475.91 325.12 50899.16 88888.00 2018-04-04 00:43:15.912 094 16475.91 325.14 50899.12 88888.00 2018-04-04 00:43:16.412 094 16475.93 325.07 50899.11 88888.00 2018-04-04 00:43:16.912 094 16475.98 325.13 50899.16 88888.00 2018-04-04 00:43:17.412 094 16476.00 325.15 50899.13 88888.00 2018-04-04 00:43:17.912 094 16475.97 325.15 50899.13 88888.00 2018-04-04 00:43:18.412 094 16475.97 325.16 50899.13 88888.00 2018-04-04 00:43:18.912 094 16475.97 325.18 50899.14 88888.00 2018-04-04 00:43:19.412 094 16475.95 325.23 50899.12 88888.00 2018-04-04 00:43:19.912 094 16475.93 325.16 50899.18 88888.00 2018-04-04 00:43:20.412 094 16475.93 325.17 50899.18 88888.00 2018-04-04 00:43:20.912 094 16475.90 325.17 50899.12 88888.00 2018-04-04 00:43:21.412 094 16475.90 325.16 50899.12 88888.00 2018-04-04 00:43:21.912 094 16475.94 325.16 50899.11 88888.00 2018-04-04 00:43:22.412 094 16475.94 325.09 50899.10 88888.00 2018-04-04 00:43:22.912 094 16475.93 325.08 50899.10 88888.00 2018-04-04 00:43:23.412 094 16475.97 325.12 50899.16 88888.00 2018-04-04 00:43:23.912 094 16476.00 325.15 50899.14 88888.00 2018-04-04 00:43:24.912 094 16475.96 325.12 50899.14 88888.00 2018-04-04 00:43:25.412 094 16475.94 325.16 50899.23 88888.00 2018-04-04 00:43:25.912 094 16475.99 325.21 50899.20 88888.00 2018-04-04 00:43:26.412 094 16476.00 325.18 50899.20 88888.00 2018-04-04 00:43:26.912 094 16475.99 325.16 50899.18 88888.00 2018-04-04 00:43:27.412 094 16476.00 325.13 50899.16 88888.00 2018-04-04 00:43:27.912 094 16476.00 325.13 50899.21 88888.00 2018-04-04 00:43:28.412 094 16475.98 325.10 50899.19 88888.00 2018-04-04 00:43:28.912 094 16475.95 325.10 50899.19 88888.00 2018-04-04 00:43:29.412 094 16475.94 325.14 50899.23 88888.00 2018-04-04 00:43:29.912 094 16475.94 325.14 50899.19 88888.00 2018-04-04 00:43:30.412 094 16475.97 325.09 50899.16 88888.00 2018-04-04 00:43:30.912 094 16475.96 325.12 50899.16 88888.00 2018-04-04 00:43:31.412 094 16475.96 325.08 50899.17 88888.00 2018-04-04 00:43:31.912 094 16475.98 325.07 50899.19 88888.00 2018-04-04 00:43:32.412 094 16475.96 325.10 50899.17 88888.00 2018-04-04 00:43:32.912 094 16475.97 325.10 50899.21 88888.00 2018-04-04 00:43:33.412 094 16475.95 325.13 50899.22 88888.00 2018-04-04 00:43:33.912 094 16475.89 325.14 50899.25 88888.00 2018-04-04 00:43:34.912 094 16475.90 325.14 50899.16 88888.00 2018-04-04 00:43:35.412 094 16475.91 325.15 50899.17 88888.00 2018-04-04 00:43:35.912 094 16475.95 325.13 50899.23 88888.00 2018-04-04 00:43:36.412 094 16475.96 325.15 50899.21 88888.00 2018-04-04 00:43:36.912 094 16475.95 325.22 50899.17 88888.00 2018-04-04 00:43:37.412 094 16475.95 325.22 50899.12 88888.00 2018-04-04 00:43:37.912 094 16475.95 325.15 50899.17 88888.00 2018-04-04 00:43:38.412 094 16475.96 325.13 50899.17 88888.00 2018-04-04 00:43:38.912 094 16475.97 325.14 50899.09 88888.00 2018-04-04 00:43:39.412 094 16475.97 325.16 50899.16 88888.00 2018-04-04 00:43:39.913 094 16475.94 325.18 50899.18 88888.00 2018-04-04 00:43:40.413 094 16475.97 325.16 50899.20 88888.00 2018-04-04 00:43:40.913 094 16475.95 325.12 50899.22 88888.00 2018-04-04 00:43:41.413 094 16475.96 325.17 50899.23 88888.00 2018-04-04 00:43:41.913 094 16475.96 325.12 50899.28 88888.00 2018-04-04 00:43:42.413 094 16475.97 325.14 50899.29 88888.00 2018-04-04 00:43:42.913 094 16475.95 325.17 50899.29 88888.00 2018-04-04 00:43:43.413 094 16475.94 325.14 50899.29 88888.00 2018-04-04 00:43:43.913 094 16475.97 325.10 50899.29 88888.00 2018-04-04 00:43:44.413 094 16475.97 325.10 50899.28 88888.00 2018-04-04 00:43:44.913 094 16476.02 325.13 50899.31 88888.00 2018-04-04 00:43:45.413 094 16476.03 325.10 50899.27 88888.00 2018-04-04 00:43:45.913 094 16476.00 325.08 50899.22 88888.00 2018-04-04 00:43:46.413 094 16476.02 325.06 50899.29 88888.00 2018-04-04 00:43:46.913 094 16475.98 325.04 50899.25 88888.00 2018-04-04 00:43:47.413 094 16475.95 325.06 50899.28 88888.00 2018-04-04 00:43:47.913 094 16475.98 325.07 50899.25 88888.00 2018-04-04 00:43:48.413 094 16476.02 325.10 50899.28 88888.00 2018-04-04 00:43:48.913 094 16476.02 325.14 50899.22 88888.00 2018-04-04 00:43:49.413 094 16476.02 325.12 50899.25 88888.00 2018-04-04 00:43:49.913 094 16476.04 325.13 50899.25 88888.00 2018-04-04 00:43:50.413 094 16476.04 325.07 50899.30 88888.00 2018-04-04 00:43:50.913 094 16476.02 325.09 50899.27 88888.00 2018-04-04 00:43:51.413 094 16476.02 325.07 50899.21 88888.00 2018-04-04 00:43:51.913 094 16476.04 325.10 50899.18 88888.00 2018-04-04 00:43:52.913 094 16476.05 325.07 50899.26 88888.00 2018-04-04 00:43:53.413 094 16476.02 325.04 50899.26 88888.00 2018-04-04 00:43:53.913 094 16476.03 325.06 50899.21 88888.00 2018-04-04 00:43:54.413 094 16476.02 325.14 50899.18 88888.00 2018-04-04 00:43:54.913 094 16476.03 325.09 50899.21 88888.00 2018-04-04 00:43:55.413 094 16476.03 325.08 50899.19 88888.00 2018-04-04 00:43:55.913 094 16475.98 325.10 50899.19 88888.00 2018-04-04 00:43:56.413 094 16475.98 325.09 50899.23 88888.00 2018-04-04 00:43:56.913 094 16475.97 325.06 50899.27 88888.00 2018-04-04 00:43:57.413 094 16475.99 325.05 50899.19 88888.00 2018-04-04 00:43:57.913 094 16476.04 325.06 50899.23 88888.00 2018-04-04 00:43:58.413 094 16476.04 325.05 50899.31 88888.00 2018-04-04 00:43:58.913 094 16476.02 325.03 50899.28 88888.00 2018-04-04 00:43:59.413 094 16476.00 325.03 50899.25 88888.00 2018-04-04 00:43:59.913 094 16476.00 325.00 50899.22 88888.00 2018-04-04 00:44:00.413 094 16475.97 324.99 50899.29 88888.00 2018-04-04 00:44:00.913 094 16476.00 324.98 50899.31 88888.00 2018-04-04 00:44:01.413 094 16476.05 325.00 50899.29 88888.00 2018-04-04 00:44:01.913 094 16476.04 325.01 50899.29 88888.00 2018-04-04 00:44:02.913 094 16476.06 325.09 50899.20 88888.00 2018-04-04 00:44:03.413 094 16476.08 325.07 50899.22 88888.00 2018-04-04 00:44:03.913 094 16476.08 325.10 50899.19 88888.00 2018-04-04 00:44:04.413 094 16476.11 325.14 50899.17 88888.00 2018-04-04 00:44:04.913 094 16476.09 325.07 50899.13 88888.00 2018-04-04 00:44:05.413 094 16476.05 325.05 50899.11 88888.00 2018-04-04 00:44:05.913 094 16476.00 324.99 50899.14 88888.00 2018-04-04 00:44:06.413 094 16476.00 325.05 50899.17 88888.00 2018-04-04 00:44:06.913 094 16475.98 325.07 50899.19 88888.00 2018-04-04 00:44:07.413 094 16475.95 325.07 50899.22 88888.00 2018-04-04 00:44:07.913 094 16475.95 325.05 50899.18 88888.00 2018-04-04 00:44:08.404 094 16475.94 325.06 50899.17 88888.00 2018-04-04 00:44:08.904 094 16475.95 325.04 50899.13 88888.00 2018-04-04 00:44:09.404 094 16475.98 325.07 50899.20 88888.00 2018-04-04 00:44:09.904 094 16476.05 325.13 50899.22 88888.00 2018-04-04 00:44:10.404 094 16476.05 325.16 50899.25 88888.00 2018-04-04 00:44:10.904 094 16476.03 325.12 50899.27 88888.00 2018-04-04 00:44:11.404 094 16476.03 325.13 50899.27 88888.00 2018-04-04 00:44:11.904 094 16476.04 325.10 50899.31 88888.00 2018-04-04 00:44:12.404 094 16476.04 325.09 50899.29 88888.00 2018-04-04 00:44:12.904 094 16475.96 325.08 50899.23 88888.00 2018-04-04 00:44:13.404 094 16475.97 325.08 50899.22 88888.00 2018-04-04 00:44:13.904 094 16476.02 325.09 50899.23 88888.00 2018-04-04 00:44:14.404 094 16475.99 325.13 50899.20 88888.00 2018-04-04 00:44:14.904 094 16475.98 325.09 50899.19 88888.00 2018-04-04 00:44:15.404 094 16475.96 325.07 50899.25 88888.00 2018-04-04 00:44:15.904 094 16475.97 325.05 50899.20 88888.00 2018-04-04 00:44:16.404 094 16475.98 325.07 50899.17 88888.00 2018-04-04 00:44:16.904 094 16475.99 325.08 50899.19 88888.00 2018-04-04 00:44:17.404 094 16475.99 325.13 50899.20 88888.00 2018-04-04 00:44:17.904 094 16476.00 325.13 50899.14 88888.00 2018-04-04 00:44:18.404 094 16475.99 325.09 50899.14 88888.00 2018-04-04 00:44:18.904 094 16475.99 325.07 50899.20 88888.00 2018-04-04 00:44:19.404 094 16476.03 325.08 50899.20 88888.00 2018-04-04 00:44:19.904 094 16476.00 325.13 50899.17 88888.00 2018-04-04 00:44:20.404 094 16475.93 325.13 50899.17 88888.00 2018-04-04 00:44:20.904 094 16475.90 325.12 50899.12 88888.00 2018-04-04 00:44:21.404 094 16475.96 325.09 50899.10 88888.00 2018-04-04 00:44:21.904 094 16475.97 325.12 50899.14 88888.00 2018-04-04 00:44:22.404 094 16475.94 325.07 50899.19 88888.00 2018-04-04 00:44:22.904 094 16475.96 325.08 50899.20 88888.00 2018-04-04 00:44:23.404 094 16475.95 325.07 50899.21 88888.00 2018-04-04 00:44:23.904 094 16475.93 325.13 50899.17 88888.00 2018-04-04 00:44:24.404 094 16475.93 325.12 50899.14 88888.00 2018-04-04 00:44:24.904 094 16475.91 325.16 50899.21 88888.00 2018-04-04 00:44:25.404 094 16475.93 325.13 50899.19 88888.00 2018-04-04 00:44:25.904 094 16475.93 325.13 50899.14 88888.00 2018-04-04 00:44:26.404 094 16475.89 325.13 50899.14 88888.00 2018-04-04 00:44:26.904 094 16475.88 325.10 50899.14 88888.00 2018-04-04 00:44:27.404 094 16475.90 325.15 50899.17 88888.00 2018-04-04 00:44:27.904 094 16475.95 325.18 50899.19 88888.00 2018-04-04 00:44:28.404 094 16475.97 325.16 50899.14 88888.00 2018-04-04 00:44:28.904 094 16475.95 325.15 50899.20 88888.00 2018-04-04 00:44:29.404 094 16475.91 325.15 50899.19 88888.00 2018-04-04 00:44:29.904 094 16475.90 325.13 50899.16 88888.00 2018-04-04 00:44:30.404 094 16475.91 325.16 50899.19 88888.00 2018-04-04 00:44:30.904 094 16475.89 325.16 50899.27 88888.00 2018-04-04 00:44:31.404 094 16475.88 325.13 50899.29 88888.00 2018-04-04 00:44:31.904 094 16475.89 325.07 50899.18 88888.00 2018-04-04 00:44:32.404 094 16475.91 325.04 50899.20 88888.00 2018-04-04 00:44:32.904 094 16475.93 325.05 50899.22 88888.00 2018-04-04 00:44:33.404 094 16475.91 325.08 50899.14 88888.00 2018-04-04 00:44:33.904 094 16475.90 325.12 50899.12 88888.00 2018-04-04 00:44:34.404 094 16475.89 325.12 50899.12 88888.00 2018-04-04 00:44:34.904 094 16475.85 325.16 50899.13 88888.00 2018-04-04 00:44:35.404 094 16475.88 325.15 50899.12 88888.00 2018-04-04 00:44:35.904 094 16475.90 325.16 50899.20 88888.00 2018-04-04 00:44:36.404 094 16475.87 325.08 50899.23 88888.00 2018-04-04 00:44:36.904 094 16475.85 325.06 50899.27 88888.00 2018-04-04 00:44:37.404 094 16475.87 325.04 50899.28 88888.00 2018-04-04 00:44:37.904 094 16475.89 325.10 50899.21 88888.00 2018-04-04 00:44:38.405 094 16475.93 325.16 50899.19 88888.00 2018-04-04 00:44:38.905 094 16475.91 325.13 50899.19 88888.00 2018-04-04 00:44:39.405 094 16475.89 325.16 50899.21 88888.00 2018-04-04 00:44:39.905 094 16475.86 325.14 50899.12 88888.00 2018-04-04 00:44:40.405 094 16475.86 325.05 50899.11 88888.00 2018-04-04 00:44:40.905 094 16475.87 325.06 50899.09 88888.00 2018-04-04 00:44:41.405 094 16475.89 325.14 50899.12 88888.00 2018-04-04 00:44:41.905 094 16475.90 325.13 50899.22 88888.00 2018-04-04 00:44:42.405 094 16475.95 325.12 50899.23 88888.00 2018-04-04 00:44:42.905 094 16475.91 325.10 50899.26 88888.00 2018-04-04 00:44:43.405 094 16475.90 325.12 50899.22 88888.00 2018-04-04 00:44:43.905 094 16475.93 325.15 50899.23 88888.00 2018-04-04 00:44:44.405 094 16475.91 325.15 50899.19 88888.00 2018-04-04 00:44:44.905 094 16475.88 325.12 50899.14 88888.00 2018-04-04 00:44:45.405 094 16475.86 325.16 50899.12 88888.00 2018-04-04 00:44:46.405 094 16475.89 325.23 50899.13 88888.00 2018-04-04 00:44:46.905 094 16475.90 325.27 50899.11 88888.00 2018-04-04 00:44:47.405 094 16475.88 325.27 50899.08 88888.00 2018-04-04 00:44:47.905 094 16475.91 325.21 50899.11 88888.00 2018-04-04 00:44:48.405 094 16475.95 325.16 50899.08 88888.00 2018-04-04 00:44:48.905 094 16475.95 325.21 50899.08 88888.00 2018-04-04 00:44:49.405 094 16475.97 325.22 50899.17 88888.00 2018-04-04 00:44:49.905 094 16475.98 325.21 50899.20 88888.00 2018-04-04 00:44:50.405 094 16475.96 325.18 50899.16 88888.00 2018-04-04 00:44:50.905 094 16475.95 325.25 50899.17 88888.00 2018-04-04 00:44:51.405 094 16475.94 325.36 50899.18 88888.00 2018-04-04 00:44:51.905 094 16475.91 325.34 50899.20 88888.00 2018-04-04 00:44:52.405 094 16475.90 325.32 50899.29 88888.00 2018-04-04 00:44:52.905 094 16475.89 325.34 50899.25 88888.00 2018-04-04 00:44:53.405 094 16475.91 325.31 50899.22 88888.00 2018-04-04 00:44:53.905 094 16475.94 325.34 50899.23 88888.00 2018-04-04 00:44:54.405 094 16475.89 325.40 50899.22 88888.00 2018-04-04 00:44:54.905 094 16475.87 325.36 50899.25 88888.00 2018-04-04 00:44:55.405 094 16475.87 325.35 50899.25 88888.00 2018-04-04 00:44:56.405 094 16475.91 325.34 50899.18 88888.00 2018-04-04 00:44:56.905 094 16475.88 325.32 50899.20 88888.00 2018-04-04 00:44:57.405 094 16475.86 325.38 50899.20 88888.00 2018-04-04 00:44:57.905 094 16475.88 325.35 50899.18 88888.00 2018-04-04 00:44:58.405 094 16475.97 325.33 50899.25 88888.00 2018-04-04 00:44:58.905 094 16475.94 325.39 50899.26 88888.00 2018-04-04 00:44:59.405 094 16475.91 325.40 50899.25 88888.00 2018-04-04 00:44:59.905 094 16475.94 325.38 50899.27 88888.00 2018-04-04 00:45:00.405 094 16475.88 325.40 50899.23 88888.00 2018-04-04 00:45:00.905 094 16475.80 325.39 50899.22 88888.00 2018-04-04 00:45:01.405 094 16475.85 325.43 50899.20 88888.00 2018-04-04 00:45:01.905 094 16475.81 325.44 50899.19 88888.00 2018-04-04 00:45:02.405 094 16475.84 325.47 50899.23 88888.00 2018-04-04 00:45:02.905 094 16475.88 325.48 50899.18 88888.00 2018-04-04 00:45:03.405 094 16475.87 325.47 50899.20 88888.00 2018-04-04 00:45:03.905 094 16475.89 325.45 50899.23 88888.00 2018-04-04 00:45:04.405 094 16475.88 325.47 50899.21 88888.00 2018-04-04 00:45:04.905 094 16475.88 325.48 50899.21 88888.00 2018-04-04 00:45:05.405 094 16475.85 325.48 50899.18 88888.00 2018-04-04 00:45:05.905 094 16475.86 325.52 50899.16 88888.00 2018-04-04 00:45:06.406 094 16475.85 325.58 50899.20 88888.00 2018-04-04 00:45:06.906 094 16475.81 325.57 50899.23 88888.00 2018-04-04 00:45:07.406 094 16475.79 325.61 50899.26 88888.00 2018-04-04 00:45:07.906 094 16475.82 325.60 50899.26 88888.00 2018-04-04 00:45:08.406 094 16475.85 325.60 50899.19 88888.00 2018-04-04 00:45:08.906 094 16475.85 325.58 50899.16 88888.00 2018-04-04 00:45:09.406 094 16475.82 325.60 50899.17 88888.00 2018-04-04 00:45:09.906 094 16475.86 325.65 50899.18 88888.00 2018-04-04 00:45:10.406 094 16475.90 325.67 50899.17 88888.00 2018-04-04 00:45:10.906 094 16475.93 325.66 50899.19 88888.00 2018-04-04 00:45:11.406 094 16475.94 325.70 50899.16 88888.00 2018-04-04 00:45:11.906 094 16475.87 325.73 50899.16 88888.00 2018-04-04 00:45:12.406 094 16475.84 325.75 50899.19 88888.00 2018-04-04 00:45:12.906 094 16475.80 325.76 50899.28 88888.00 2018-04-04 00:45:13.406 094 16475.79 325.75 50899.25 88888.00 2018-04-04 00:45:13.906 094 16475.82 325.70 50899.21 88888.00 2018-04-04 00:45:14.406 094 16475.82 325.66 50899.31 88888.00 2018-04-04 00:45:14.906 094 16475.81 325.69 50899.39 88888.00 2018-04-04 00:45:15.406 094 16475.81 325.71 50899.31 88888.00 2018-04-04 00:45:16.406 094 16475.79 325.62 50899.32 88888.00 2018-04-04 00:45:16.906 094 16475.80 325.64 50899.30 88888.00 2018-04-04 00:45:17.406 094 16475.86 325.74 50899.32 88888.00 2018-04-04 00:45:17.906 094 16475.85 325.71 50899.30 88888.00 2018-04-04 00:45:18.406 094 16475.80 325.73 50899.34 88888.00 2018-04-04 00:45:18.906 094 16475.81 325.76 50899.30 88888.00 2018-04-04 00:45:19.406 094 16475.85 325.75 50899.32 88888.00 2018-04-04 00:45:19.906 094 16475.84 325.76 50899.28 88888.00 2018-04-04 00:45:20.406 094 16475.81 325.76 50899.26 88888.00 2018-04-04 00:45:20.906 094 16475.84 325.80 50899.32 88888.00 2018-04-04 00:45:21.406 094 16475.84 325.74 50899.37 88888.00 2018-04-04 00:45:21.906 094 16475.85 325.75 50899.28 88888.00 2018-04-04 00:45:22.406 094 16475.85 325.77 50899.23 88888.00 2018-04-04 00:45:22.906 094 16475.85 325.79 50899.35 88888.00 2018-04-04 00:45:23.406 094 16475.82 325.74 50899.41 88888.00 2018-04-04 00:45:23.906 094 16475.82 325.75 50899.39 88888.00 2018-04-04 00:45:24.406 094 16475.82 325.82 50899.34 88888.00 2018-04-04 00:45:24.906 094 16475.80 325.79 50899.29 88888.00 2018-04-04 00:45:25.406 094 16475.79 325.78 50899.29 88888.00 2018-04-04 00:45:25.906 094 16475.80 325.85 50899.34 88888.00 2018-04-04 00:45:26.406 094 16475.79 325.87 50899.38 88888.00 2018-04-04 00:45:26.906 094 16475.77 325.88 50899.32 88888.00 2018-04-04 00:45:27.406 094 16475.80 325.91 50899.35 88888.00 2018-04-04 00:45:27.906 094 16475.80 325.93 50899.31 88888.00 2018-04-04 00:45:28.406 094 16475.79 325.95 50899.26 88888.00 2018-04-04 00:45:28.906 094 16475.82 325.96 50899.25 88888.00 2018-04-04 00:45:29.406 094 16475.81 325.91 50899.26 88888.00 2018-04-04 00:45:29.906 094 16475.80 325.88 50899.28 88888.00 2018-04-04 00:45:30.406 094 16475.78 325.92 50899.32 88888.00 2018-04-04 00:45:30.906 094 16475.72 325.88 50899.29 88888.00 2018-04-04 00:45:31.406 094 16475.70 325.92 50899.31 88888.00 2018-04-04 00:45:31.906 094 16475.70 325.88 50899.29 88888.00 2018-04-04 00:45:32.406 094 16475.73 325.92 50899.32 88888.00 2018-04-04 00:45:32.906 094 16475.76 325.90 50899.37 88888.00 2018-04-04 00:45:33.406 094 16475.71 325.88 50899.37 88888.00 2018-04-04 00:45:33.906 094 16475.69 325.87 50899.28 88888.00 2018-04-04 00:45:34.406 094 16475.69 325.91 50899.26 88888.00 2018-04-04 00:45:34.906 094 16475.69 325.92 50899.26 88888.00 2018-04-04 00:45:35.406 094 16475.68 325.94 50899.29 88888.00 2018-04-04 00:45:35.906 094 16475.69 325.94 50899.26 88888.00 2018-04-04 00:45:36.407 094 16475.70 325.94 50899.28 88888.00 2018-04-04 00:45:36.907 094 16475.67 325.94 50899.30 88888.00 2018-04-04 00:45:37.407 094 16475.63 325.91 50899.26 88888.00 2018-04-04 00:45:37.907 094 16475.64 325.87 50899.30 88888.00 2018-04-04 00:45:38.407 094 16475.64 325.88 50899.38 88888.00 2018-04-04 00:45:38.907 094 16475.64 325.85 50899.36 88888.00 2018-04-04 00:45:39.407 094 16475.64 325.83 50899.34 88888.00 2018-04-04 00:45:39.907 094 16475.64 325.94 50899.36 88888.00 2018-04-04 00:45:40.407 094 16475.63 325.95 50899.34 88888.00 2018-04-04 00:45:40.907 094 16475.63 325.90 50899.36 88888.00 2018-04-04 00:45:41.407 094 16475.63 325.83 50899.31 88888.00 2018-04-04 00:45:41.907 094 16475.64 325.85 50899.34 88888.00 2018-04-04 00:45:42.407 094 16475.62 325.84 50899.37 88888.00 2018-04-04 00:45:42.907 094 16475.61 325.84 50899.36 88888.00 2018-04-04 00:45:43.407 094 16475.62 325.83 50899.29 88888.00 2018-04-04 00:45:43.907 094 16475.59 325.90 50899.29 88888.00 2018-04-04 00:45:44.407 094 16475.58 325.86 50899.28 88888.00 2018-04-04 00:45:44.907 094 16475.60 325.87 50899.36 88888.00 2018-04-04 00:45:45.407 094 16475.58 325.87 50899.30 88888.00 2018-04-04 00:45:45.907 094 16475.55 326.01 50899.25 88888.00 2018-04-04 00:45:46.407 094 16475.59 326.03 50899.25 88888.00 2018-04-04 00:45:46.907 094 16475.58 325.95 50899.27 88888.00 2018-04-04 00:45:47.407 094 16475.54 325.87 50899.29 88888.00 2018-04-04 00:45:47.907 094 16475.53 325.84 50899.22 88888.00 2018-04-04 00:45:48.407 094 16475.53 325.86 50899.18 88888.00 2018-04-04 00:45:48.907 094 16475.52 325.85 50899.20 88888.00 2018-04-04 00:45:49.407 094 16475.54 325.85 50899.26 88888.00 2018-04-04 00:45:49.907 094 16475.51 325.86 50899.29 88888.00 2018-04-04 00:45:50.407 094 16475.51 325.83 50899.36 88888.00 2018-04-04 00:45:50.907 094 16475.52 325.78 50899.35 88888.00 2018-04-04 00:45:51.407 094 16475.51 325.79 50899.31 88888.00 2018-04-04 00:45:51.907 094 16475.50 325.79 50899.25 88888.00 2018-04-04 00:45:52.407 094 16475.43 325.75 50899.25 88888.00 2018-04-04 00:45:52.907 094 16475.45 325.78 50899.22 88888.00 2018-04-04 00:45:53.407 094 16475.47 325.78 50899.29 88888.00 2018-04-04 00:45:53.907 094 16475.51 325.79 50899.30 88888.00 2018-04-04 00:45:54.407 094 16475.52 325.83 50899.21 88888.00 2018-04-04 00:45:54.907 094 16475.45 325.83 50899.18 88888.00 2018-04-04 00:45:55.907 094 16475.44 325.70 50899.26 88888.00 2018-04-04 00:45:56.407 094 16475.43 325.75 50899.29 88888.00 2018-04-04 00:45:56.907 094 16475.40 325.73 50899.23 88888.00 2018-04-04 00:45:57.907 094 16475.43 325.73 50899.23 88888.00 2018-04-04 00:45:58.407 094 16475.43 325.77 50899.28 88888.00 2018-04-04 00:45:58.907 094 16475.45 325.75 50899.29 88888.00 2018-04-04 00:45:59.407 094 16475.43 325.68 50899.26 88888.00 2018-04-04 00:45:59.907 094 16475.41 325.61 50899.19 88888.00 2018-04-04 00:46:00.407 094 16475.41 325.62 50899.14 88888.00 2018-04-04 00:46:00.907 094 16475.45 325.67 50899.16 88888.00 2018-04-04 00:46:01.407 094 16475.44 325.68 50899.12 88888.00 2018-04-04 00:46:01.907 094 16475.41 325.69 50899.13 88888.00 2018-04-04 00:46:02.407 094 16475.42 325.62 50899.18 88888.00 2018-04-04 00:46:02.907 094 16475.41 325.66 50899.22 88888.00 2018-04-04 00:46:03.407 094 16475.43 325.68 50899.20 88888.00 2018-04-04 00:46:03.907 094 16475.47 325.69 50899.10 88888.00 2018-04-04 00:46:04.407 094 16475.47 325.65 50899.05 88888.00 2018-04-04 00:46:04.907 094 16475.49 325.58 50899.12 88888.00 2018-04-04 00:46:05.407 094 16475.46 325.64 50899.19 88888.00 2018-04-04 00:46:05.907 094 16475.47 325.69 50899.21 88888.00 2018-04-04 00:46:06.407 094 16475.47 325.65 50899.13 88888.00 2018-04-04 00:46:06.907 094 16475.44 325.60 50899.12 88888.00 2018-04-04 00:46:07.908 094 16475.42 325.53 50899.13 88888.00 2018-04-04 00:46:08.408 094 16475.46 325.51 50899.22 88888.00 2018-04-04 00:46:08.908 094 16475.47 325.53 50899.26 88888.00 2018-04-04 00:46:09.408 094 16475.50 325.56 50899.18 88888.00 2018-04-04 00:46:09.908 094 16475.50 325.53 50899.17 88888.00 2018-04-04 00:46:10.408 094 16475.46 325.52 50899.21 88888.00 2018-04-04 00:46:10.908 094 16475.44 325.55 50899.19 88888.00 2018-04-04 00:46:11.408 094 16475.45 325.60 50899.20 88888.00 2018-04-04 00:46:11.908 094 16475.44 325.56 50899.19 88888.00 2018-04-04 00:46:12.408 094 16475.41 325.50 50899.16 88888.00 2018-04-04 00:46:12.908 094 16475.38 325.51 50899.11 88888.00 2018-04-04 00:46:13.408 094 16475.40 325.45 50899.16 88888.00 2018-04-04 00:46:13.908 094 16475.38 325.43 50899.22 88888.00 2018-04-04 00:46:14.408 094 16475.38 325.40 50899.25 88888.00 2018-04-04 00:46:14.908 094 16475.40 325.39 50899.26 88888.00 2018-04-04 00:46:15.908 094 16475.37 325.39 50899.18 88888.00 2018-04-04 00:46:16.408 094 16475.33 325.42 50899.10 88888.00 2018-04-04 00:46:16.908 094 16475.33 325.39 50899.09 88888.00 2018-04-04 00:46:17.408 094 16475.32 325.36 50899.10 88888.00 2018-04-04 00:46:17.908 094 16475.33 325.38 50899.13 88888.00 2018-04-04 00:46:18.408 094 16475.32 325.42 50899.12 88888.00 2018-04-04 00:46:18.908 094 16475.30 325.42 50899.08 88888.00 2018-04-04 00:46:19.408 094 16475.33 325.39 50899.07 88888.00 2018-04-04 00:46:19.908 094 16475.32 325.38 50899.12 88888.00 2018-04-04 00:46:20.408 094 16475.29 325.42 50899.12 88888.00 2018-04-04 00:46:20.908 094 16475.28 325.45 50899.16 88888.00 2018-04-04 00:46:21.408 094 16475.28 325.41 50899.16 88888.00 2018-04-04 00:46:21.908 094 16475.28 325.42 50899.17 88888.00 2018-04-04 00:46:22.408 094 16475.23 325.38 50899.19 88888.00 2018-04-04 00:46:22.908 094 16475.23 325.35 50899.20 88888.00 2018-04-04 00:46:23.408 094 16475.23 325.34 50899.22 88888.00 2018-04-04 00:46:23.908 094 16475.23 325.35 50899.25 88888.00 2018-04-04 00:46:24.408 094 16475.23 325.33 50899.23 88888.00 2018-04-04 00:46:24.908 094 16475.23 325.39 50899.22 88888.00 2018-04-04 00:46:25.908 094 16475.24 325.36 50899.18 88888.00 2018-04-04 00:46:26.408 094 16475.23 325.33 50899.22 88888.00 2018-04-04 00:46:26.908 094 16475.23 325.34 50899.21 88888.00 2018-04-04 00:46:27.408 094 16475.25 325.42 50899.16 88888.00 2018-04-04 00:46:27.908 094 16475.26 325.43 50899.20 88888.00 2018-04-04 00:46:28.408 094 16475.21 325.43 50899.20 88888.00 2018-04-04 00:46:28.908 094 16475.18 325.39 50899.22 88888.00 2018-04-04 00:46:29.408 094 16475.21 325.34 50899.23 88888.00 2018-04-04 00:46:29.908 094 16475.20 325.36 50899.19 88888.00 2018-04-04 00:46:30.408 094 16475.18 325.33 50899.12 88888.00 2018-04-04 00:46:30.908 094 16475.19 325.32 50899.07 88888.00 2018-04-04 00:46:31.408 094 16475.21 325.34 50899.07 88888.00 2018-04-04 00:46:31.908 094 16475.19 325.35 50899.09 88888.00 2018-04-04 00:46:32.408 094 16475.18 325.39 50899.10 88888.00 2018-04-04 00:46:32.908 094 16475.17 325.39 50899.17 88888.00 2018-04-04 00:46:33.408 094 16475.17 325.36 50899.19 88888.00 2018-04-04 00:46:33.908 094 16475.17 325.33 50899.23 88888.00 2018-04-04 00:46:34.408 094 16475.16 325.32 50899.20 88888.00 2018-04-04 00:46:34.908 094 16475.18 325.31 50899.16 88888.00 2018-04-04 00:46:35.408 094 16475.20 325.27 50899.16 88888.00 2018-04-04 00:46:35.908 094 16475.19 325.30 50899.17 88888.00 2018-04-04 00:46:36.408 094 16475.17 325.27 50899.18 88888.00 2018-04-04 00:46:36.908 094 16475.17 325.22 50899.20 88888.00 2018-04-04 00:46:37.408 094 16475.17 325.19 50899.16 88888.00 2018-04-04 00:46:37.908 094 16475.16 325.16 50899.10 88888.00 2018-04-04 00:46:38.408 094 16475.15 325.15 50899.17 88888.00 2018-04-04 00:46:38.908 094 16475.15 325.12 50899.22 88888.00 2018-04-04 00:46:39.408 094 16475.17 325.12 50899.21 88888.00 2018-04-04 00:46:39.908 094 16475.18 325.15 50899.20 88888.00 2018-04-04 00:46:40.408 094 16475.19 325.13 50899.27 88888.00 2018-04-04 00:46:40.909 094 16475.18 325.15 50899.23 88888.00 2018-04-04 00:46:41.409 094 16475.21 325.15 50899.22 88888.00 2018-04-04 00:46:41.909 094 16475.23 325.08 50899.26 88888.00 2018-04-04 00:46:42.409 094 16475.23 325.08 50899.23 88888.00 2018-04-04 00:46:42.909 094 16475.19 325.07 50899.26 88888.00 2018-04-04 00:46:43.409 094 16475.16 325.12 50899.22 88888.00 2018-04-04 00:46:43.909 094 16475.18 325.07 50899.14 88888.00 2018-04-04 00:46:44.409 094 16475.19 325.09 50899.11 88888.00 2018-04-04 00:46:44.909 094 16475.16 325.07 50899.10 88888.00 2018-04-04 00:46:45.409 094 16475.16 325.04 50899.12 88888.00 2018-04-04 00:46:45.909 094 16475.20 325.08 50899.07 88888.00 2018-04-04 00:46:46.409 094 16475.18 325.05 50899.05 88888.00 2018-04-04 00:46:46.909 094 16475.19 325.03 50899.07 88888.00 2018-04-04 00:46:47.409 094 16475.17 325.04 50899.11 88888.00 2018-04-04 00:46:47.909 094 16475.16 325.01 50899.12 88888.00 2018-04-04 00:46:48.409 094 16475.16 325.01 50899.16 88888.00 2018-04-04 00:46:48.909 094 16475.19 324.98 50899.13 88888.00 2018-04-04 00:46:49.409 094 16475.17 325.01 50899.17 88888.00 2018-04-04 00:46:49.909 094 16475.17 325.01 50899.17 88888.00 2018-04-04 00:46:50.409 094 16475.17 324.91 50899.17 88888.00 2018-04-04 00:46:50.909 094 16475.14 324.91 50899.18 88888.00 2018-04-04 00:46:51.409 094 16475.11 324.96 50899.19 88888.00 2018-04-04 00:46:51.909 094 16475.10 324.94 50899.14 88888.00 2018-04-04 00:46:52.409 094 16475.08 324.89 50899.14 88888.00 2018-04-04 00:46:52.909 094 16475.08 324.95 50899.17 88888.00 2018-04-04 00:46:53.409 094 16475.06 324.97 50899.19 88888.00 2018-04-04 00:46:53.909 094 16475.05 324.95 50899.13 88888.00 2018-04-04 00:46:54.409 094 16475.07 324.98 50899.17 88888.00 2018-04-04 00:46:54.909 094 16475.07 324.92 50899.17 88888.00 2018-04-04 00:46:55.409 094 16475.05 324.92 50899.10 88888.00 2018-04-04 00:46:55.909 094 16475.08 324.89 50899.07 88888.00 2018-04-04 00:46:56.409 094 16475.09 324.82 50899.08 88888.00 2018-04-04 00:46:56.909 094 16475.06 324.90 50899.05 88888.00 2018-04-04 00:46:57.409 094 16475.05 324.92 50899.07 88888.00 2018-04-04 00:46:57.909 094 16475.06 324.87 50899.09 88888.00 2018-04-04 00:46:58.409 094 16475.02 324.86 50899.10 88888.00 2018-04-04 00:46:58.909 094 16475.02 324.83 50899.12 88888.00 2018-04-04 00:46:59.409 094 16475.00 324.81 50899.16 88888.00 2018-04-04 00:46:59.909 094 16474.97 324.80 50899.19 88888.00 2018-04-04 00:47:00.409 094 16474.99 324.84 50899.21 88888.00 2018-04-04 00:47:00.909 094 16474.99 324.83 50899.22 88888.00 2018-04-04 00:47:01.409 094 16475.01 324.88 50899.25 88888.00 2018-04-04 00:47:01.909 094 16475.02 324.83 50899.22 88888.00 2018-04-04 00:47:02.409 094 16475.05 324.83 50899.14 88888.00 2018-04-04 00:47:02.909 094 16475.07 324.86 50899.19 88888.00 2018-04-04 00:47:03.409 094 16475.09 324.90 50899.23 88888.00 2018-04-04 00:47:03.909 094 16475.11 324.86 50899.22 88888.00 2018-04-04 00:47:04.409 094 16475.08 324.79 50899.26 88888.00 2018-04-04 00:47:04.909 094 16475.06 324.80 50899.21 88888.00 2018-04-04 00:47:05.409 094 16475.09 324.81 50899.16 88888.00 2018-04-04 00:47:05.910 094 16475.08 324.80 50899.13 88888.00 2018-04-04 00:47:06.410 094 16475.02 324.74 50899.14 88888.00 2018-04-04 00:47:06.910 094 16475.05 324.78 50899.16 88888.00 2018-04-04 00:47:07.410 094 16475.05 324.81 50899.13 88888.00 2018-04-04 00:47:07.910 094 16475.03 324.78 50899.17 88888.00 2018-04-04 00:47:08.410 094 16475.10 324.77 50899.12 88888.00 2018-04-04 00:47:08.910 094 16475.10 324.81 50899.12 88888.00 2018-04-04 00:47:09.410 094 16475.10 324.82 50899.10 88888.00 2018-04-04 00:47:09.910 094 16475.11 324.83 50899.12 88888.00 2018-04-04 00:47:10.410 094 16475.11 324.84 50899.14 88888.00 2018-04-04 00:47:10.910 094 16475.11 324.80 50899.12 88888.00 2018-04-04 00:47:11.410 094 16475.15 324.83 50899.08 88888.00 2018-04-04 00:47:11.910 094 16475.16 324.81 50899.09 88888.00 2018-04-04 00:47:12.410 094 16475.15 324.78 50899.09 88888.00 2018-04-04 00:47:12.910 094 16475.14 324.78 50899.09 88888.00 2018-04-04 00:47:13.410 094 16475.16 324.75 50899.08 88888.00 2018-04-04 00:47:13.910 094 16475.16 324.78 50899.05 88888.00 2018-04-04 00:47:14.410 094 16475.17 324.74 50899.11 88888.00 2018-04-04 00:47:14.910 094 16475.16 324.78 50899.13 88888.00 2018-04-04 00:47:15.410 094 16475.12 324.79 50899.16 88888.00 2018-04-04 00:47:15.910 094 16475.14 324.75 50899.14 88888.00 2018-04-04 00:47:16.410 094 16475.16 324.72 50899.10 88888.00 2018-04-04 00:47:16.910 094 16475.11 324.73 50899.02 88888.00 2018-04-04 00:47:17.410 094 16475.11 324.75 50898.98 88888.00 2018-04-04 00:47:17.910 094 16475.12 324.73 50899.08 88888.00 2018-04-04 00:47:18.410 094 16475.12 324.71 50899.09 88888.00 2018-04-04 00:47:19.410 094 16475.16 324.77 50899.13 88888.00 2018-04-04 00:47:19.910 094 16475.19 324.80 50899.17 88888.00 2018-04-04 00:47:20.410 094 16475.16 324.75 50899.16 88888.00 2018-04-04 00:47:20.910 094 16475.18 324.80 50899.14 88888.00 2018-04-04 00:47:21.410 094 16475.17 324.79 50899.09 88888.00 2018-04-04 00:47:21.910 094 16475.18 324.74 50899.05 88888.00 2018-04-04 00:47:22.410 094 16475.20 324.74 50899.10 88888.00 2018-04-04 00:47:22.910 094 16475.20 324.80 50899.11 88888.00 2018-04-04 00:47:23.410 094 16475.21 324.86 50899.12 88888.00 2018-04-04 00:47:23.910 094 16475.19 324.89 50899.08 88888.00 2018-04-04 00:47:24.410 094 16475.21 324.87 50899.05 88888.00 2018-04-04 00:47:24.910 094 16475.21 324.86 50899.13 88888.00 2018-04-04 00:47:25.410 094 16475.23 324.87 50899.14 88888.00 2018-04-04 00:47:25.910 094 16475.23 324.89 50899.19 88888.00 2018-04-04 00:47:26.410 094 16475.23 324.90 50899.18 88888.00 2018-04-04 00:47:26.910 094 16475.26 324.90 50899.18 88888.00 2018-04-04 00:47:27.410 094 16475.27 324.92 50899.21 88888.00 2018-04-04 00:47:27.910 094 16475.24 324.99 50899.19 88888.00 2018-04-04 00:47:28.410 094 16475.26 324.98 50899.19 88888.00 2018-04-04 00:47:29.410 094 16475.27 324.91 50899.11 88888.00 2018-04-04 00:47:29.910 094 16475.25 324.89 50899.19 88888.00 2018-04-04 00:47:30.410 094 16475.21 324.87 50899.19 88888.00 2018-04-04 00:47:30.910 094 16475.24 324.84 50899.22 88888.00 2018-04-04 00:47:31.410 094 16475.26 324.84 50899.20 88888.00 2018-04-04 00:47:31.910 094 16475.28 324.91 50899.22 88888.00 2018-04-04 00:47:32.410 094 16475.34 324.90 50899.21 88888.00 2018-04-04 00:47:32.910 094 16475.33 324.83 50899.23 88888.00 2018-04-04 00:47:33.410 094 16475.36 324.86 50899.25 88888.00 2018-04-04 00:47:33.910 094 16475.41 324.79 50899.23 88888.00 2018-04-04 00:47:34.411 094 16475.37 324.84 50899.28 88888.00 2018-04-04 00:47:34.911 094 16475.40 324.90 50899.28 88888.00 2018-04-04 00:47:35.411 094 16475.40 324.88 50899.20 88888.00 2018-04-04 00:47:35.911 094 16475.37 324.90 50899.17 88888.00 2018-04-04 00:47:36.411 094 16475.40 324.82 50899.21 88888.00 2018-04-04 00:47:36.911 094 16475.41 324.81 50899.21 88888.00 2018-04-04 00:47:37.411 094 16475.44 324.82 50899.22 88888.00 2018-04-04 00:47:37.911 094 16475.45 324.78 50899.22 88888.00 2018-04-04 00:47:38.411 094 16475.38 324.82 50899.20 88888.00 2018-04-04 00:47:39.411 094 16475.44 324.86 50899.20 88888.00 2018-04-04 00:47:39.911 094 16475.46 324.78 50899.23 88888.00 2018-04-04 00:47:40.411 094 16475.51 324.82 50899.29 88888.00 2018-04-04 00:47:40.911 094 16475.52 324.80 50899.26 88888.00 2018-04-04 00:47:41.411 094 16475.53 324.72 50899.21 88888.00 2018-04-04 00:47:41.911 094 16475.55 324.72 50899.18 88888.00 2018-04-04 00:47:42.411 094 16475.53 324.72 50899.27 88888.00 2018-04-04 00:47:42.911 094 16475.53 324.74 50899.21 88888.00 2018-04-04 00:47:43.411 094 16475.54 324.69 50899.20 88888.00 2018-04-04 00:47:43.911 094 16475.56 324.65 50899.25 88888.00 2018-04-04 00:47:44.411 094 16475.59 324.66 50899.17 88888.00 2018-04-04 00:47:44.911 094 16475.60 324.65 50899.13 88888.00 2018-04-04 00:47:45.411 094 16475.56 324.61 50899.12 88888.00 2018-04-04 00:47:45.911 094 16475.56 324.58 50899.17 88888.00 2018-04-04 00:47:46.411 094 16475.58 324.63 50899.19 88888.00 2018-04-04 00:47:46.911 094 16475.60 324.63 50899.17 88888.00 2018-04-04 00:47:47.411 094 16475.59 324.63 50899.17 88888.00 2018-04-04 00:47:47.911 094 16475.55 324.63 50899.31 88888.00 2018-04-04 00:47:48.411 094 16475.56 324.62 50899.32 88888.00 2018-04-04 00:47:48.911 094 16475.60 324.66 50899.25 88888.00 2018-04-04 00:47:49.411 094 16475.62 324.63 50899.22 88888.00 2018-04-04 00:47:49.911 094 16475.59 324.64 50899.25 88888.00 2018-04-04 00:47:50.411 094 16475.55 324.61 50899.23 88888.00 2018-04-04 00:47:50.911 094 16475.55 324.62 50899.16 88888.00 2018-04-04 00:47:51.411 094 16475.58 324.65 50899.17 88888.00 2018-04-04 00:47:51.911 094 16475.56 324.70 50899.23 88888.00 2018-04-04 00:47:52.411 094 16475.56 324.65 50899.29 88888.00 2018-04-04 00:47:52.911 094 16475.58 324.65 50899.30 88888.00 2018-04-04 00:47:53.411 094 16475.58 324.63 50899.25 88888.00 2018-04-04 00:47:53.911 094 16475.51 324.69 50899.23 88888.00 2018-04-04 00:47:54.411 094 16475.49 324.77 50899.23 88888.00 2018-04-04 00:47:54.911 094 16475.46 324.71 50899.23 88888.00 2018-04-04 00:47:55.411 094 16475.43 324.72 50899.28 88888.00 2018-04-04 00:47:55.911 094 16475.42 324.73 50899.26 88888.00 2018-04-04 00:47:56.411 094 16475.40 324.71 50899.20 88888.00 2018-04-04 00:47:56.911 094 16475.40 324.72 50899.18 88888.00 2018-04-04 00:47:57.411 094 16475.43 324.70 50899.18 88888.00 2018-04-04 00:47:57.911 094 16475.42 324.65 50899.17 88888.00 2018-04-04 00:47:58.411 094 16475.41 324.63 50899.18 88888.00 2018-04-04 00:47:58.911 094 16475.41 324.63 50899.17 88888.00 2018-04-04 00:47:59.412 094 16475.40 324.62 50899.14 88888.00 2018-04-04 00:47:59.912 094 16475.40 324.60 50899.20 88888.00 2018-04-04 00:48:00.412 094 16475.37 324.62 50899.19 88888.00 2018-04-04 00:48:00.912 094 16475.37 324.64 50899.21 88888.00 2018-04-04 00:48:01.412 094 16475.38 324.63 50899.29 88888.00 2018-04-04 00:48:01.912 094 16475.33 324.68 50899.35 88888.00 2018-04-04 00:48:02.412 094 16475.29 324.65 50899.32 88888.00 2018-04-04 00:48:02.912 094 16475.30 324.62 50899.29 88888.00 2018-04-04 00:48:03.412 094 16475.30 324.65 50899.26 88888.00 2018-04-04 00:48:03.912 094 16475.26 324.70 50899.22 88888.00 2018-04-04 00:48:04.412 094 16475.23 324.62 50899.20 88888.00 2018-04-04 00:48:04.912 094 16475.25 324.64 50899.26 88888.00 2018-04-04 00:48:05.412 094 16475.23 324.70 50899.30 88888.00 2018-04-04 00:48:05.912 094 16475.23 324.73 50899.28 88888.00 2018-04-04 00:48:06.412 094 16475.23 324.71 50899.27 88888.00 2018-04-04 00:48:06.912 094 16475.19 324.72 50899.34 88888.00 2018-04-04 00:48:07.412 094 16475.19 324.71 50899.27 88888.00 2018-04-04 00:48:07.912 094 16475.19 324.74 50899.21 88888.00 2018-04-04 00:48:08.412 094 16475.15 324.74 50899.20 88888.00 2018-04-04 00:48:08.912 094 16475.17 324.71 50899.22 88888.00 2018-04-04 00:48:09.412 094 16475.14 324.70 50899.20 88888.00 2018-04-04 00:48:09.912 094 16475.16 324.69 50899.21 88888.00 2018-04-04 00:48:10.412 094 16475.15 324.70 50899.23 88888.00 2018-04-04 00:48:10.912 094 16475.14 324.70 50899.28 88888.00 2018-04-04 00:48:11.412 094 16475.11 324.70 50899.31 88888.00 2018-04-04 00:48:11.912 094 16475.14 324.75 50899.31 88888.00 2018-04-04 00:48:12.412 094 16475.15 324.82 50899.30 88888.00 2018-04-04 00:48:12.912 094 16475.14 324.90 50899.32 88888.00 2018-04-04 00:48:13.412 094 16475.08 324.88 50899.32 88888.00 2018-04-04 00:48:13.912 094 16475.08 324.88 50899.34 88888.00 2018-04-04 00:48:14.412 094 16475.06 324.90 50899.34 88888.00 2018-04-04 00:48:14.912 094 16475.01 324.89 50899.27 88888.00 2018-04-04 00:48:15.412 094 16475.03 324.86 50899.23 88888.00 2018-04-04 00:48:15.912 094 16475.02 324.97 50899.31 88888.00 2018-04-04 00:48:16.412 094 16475.03 324.99 50899.35 88888.00 2018-04-04 00:48:16.912 094 16475.06 325.04 50899.31 88888.00 2018-04-04 00:48:17.412 094 16475.05 325.05 50899.34 88888.00 2018-04-04 00:48:17.912 094 16475.06 325.08 50899.38 88888.00 2018-04-04 00:48:18.412 094 16475.07 325.09 50899.38 88888.00 2018-04-04 00:48:18.912 094 16475.05 325.13 50899.37 88888.00 2018-04-04 00:48:19.412 094 16475.05 325.18 50899.39 88888.00 2018-04-04 00:48:19.912 094 16475.07 325.25 50899.40 88888.00 2018-04-04 00:48:20.412 094 16475.06 325.26 50899.44 88888.00 2018-04-04 00:48:20.912 094 16475.03 325.30 50899.38 88888.00 2018-04-04 00:48:21.412 094 16475.02 325.36 50899.31 88888.00 2018-04-04 00:48:21.912 094 16475.02 325.41 50899.30 88888.00 2018-04-04 00:48:22.412 094 16475.07 325.43 50899.37 88888.00 2018-04-04 00:48:22.912 094 16475.14 325.43 50899.39 88888.00 2018-04-04 00:48:23.412 094 16475.14 325.43 50899.35 88888.00 2018-04-04 00:48:23.912 094 16475.12 325.43 50899.38 88888.00 2018-04-04 00:48:24.412 094 16475.09 325.56 50899.40 88888.00 2018-04-04 00:48:24.912 094 16475.10 325.62 50899.36 88888.00 2018-04-04 00:48:25.412 094 16475.15 325.65 50899.35 88888.00 2018-04-04 00:48:25.912 094 16475.18 325.67 50899.40 88888.00 2018-04-04 00:48:26.412 094 16475.16 325.69 50899.35 88888.00 2018-04-04 00:48:26.912 094 16475.18 325.70 50899.32 88888.00 2018-04-04 00:48:27.412 094 16475.21 325.75 50899.32 88888.00 2018-04-04 00:48:27.912 094 16475.23 325.79 50899.40 88888.00 2018-04-04 00:48:28.412 094 16475.20 325.76 50899.41 88888.00 2018-04-04 00:48:28.912 094 16475.23 325.78 50899.38 88888.00 2018-04-04 00:48:29.413 094 16475.25 325.82 50899.39 88888.00 2018-04-04 00:48:29.913 094 16475.28 325.86 50899.39 88888.00 2018-04-04 00:48:31.413 094 16475.37 325.90 50899.40 88888.00 2018-04-04 00:48:31.913 094 16475.37 325.92 50899.46 88888.00 2018-04-04 00:48:32.413 094 16475.41 325.99 50899.45 88888.00 2018-04-04 00:48:32.913 094 16475.43 325.95 50899.45 88888.00 2018-04-04 00:48:33.413 094 16475.45 325.91 50899.48 88888.00 2018-04-04 00:48:33.913 094 16475.47 326.01 50899.48 88888.00 2018-04-04 00:48:34.413 094 16475.50 326.14 50899.43 88888.00 2018-04-04 00:48:34.913 094 16475.52 326.20 50899.48 88888.00 2018-04-04 00:48:35.413 094 16475.58 326.25 50899.49 88888.00 2018-04-04 00:48:35.913 094 16475.60 326.25 50899.53 88888.00 2018-04-04 00:48:36.413 094 16475.61 326.20 50899.53 88888.00 2018-04-04 00:48:36.913 094 16475.61 326.29 50899.53 88888.00 2018-04-04 00:48:37.413 094 16475.59 326.36 50899.48 88888.00 2018-04-04 00:48:37.913 094 16475.59 326.39 50899.41 88888.00 2018-04-04 00:48:38.413 094 16475.63 326.40 50899.47 88888.00 2018-04-04 00:48:38.913 094 16475.67 326.45 50899.50 88888.00 2018-04-04 00:48:39.413 094 16475.72 326.44 50899.53 88888.00 2018-04-04 00:48:39.913 094 16475.73 326.44 50899.55 88888.00 2018-04-04 00:48:40.913 094 16475.76 326.54 50899.50 88888.00 2018-04-04 00:48:41.413 094 16475.77 326.56 50899.57 88888.00 2018-04-04 00:48:41.913 094 16475.74 326.64 50899.57 88888.00 2018-04-04 00:48:42.413 094 16475.74 326.64 50899.52 88888.00 2018-04-04 00:48:42.913 094 16475.77 326.63 50899.44 88888.00 2018-04-04 00:48:43.413 094 16475.80 326.62 50899.45 88888.00 2018-04-04 00:48:43.913 094 16475.80 326.74 50899.41 88888.00 2018-04-04 00:48:44.413 094 16475.84 326.82 50899.36 88888.00 2018-04-04 00:48:44.913 094 16475.86 326.80 50899.43 88888.00 2018-04-04 00:48:45.413 094 16475.89 326.83 50899.47 88888.00 2018-04-04 00:48:45.913 094 16475.90 326.95 50899.43 88888.00 2018-04-04 00:48:46.413 094 16475.94 327.00 50899.47 88888.00 2018-04-04 00:48:46.913 094 16475.94 327.01 50899.55 88888.00 2018-04-04 00:48:47.413 094 16475.98 327.00 50899.55 88888.00 2018-04-04 00:48:47.913 094 16476.00 326.99 50899.56 88888.00 2018-04-04 00:48:48.413 094 16476.00 327.03 50899.57 88888.00 2018-04-04 00:48:48.913 094 16476.00 327.08 50899.58 88888.00 2018-04-04 00:48:49.413 094 16476.00 327.06 50899.60 88888.00 2018-04-04 00:48:49.913 094 16475.99 327.13 50899.60 88888.00 2018-04-04 00:48:50.413 094 16475.97 327.15 50899.56 88888.00 2018-04-04 00:48:50.913 094 16475.99 327.15 50899.59 88888.00 2018-04-04 00:48:51.413 094 16476.06 327.18 50899.64 88888.00 2018-04-04 00:48:51.913 094 16476.05 327.24 50899.66 88888.00 2018-04-04 00:48:52.413 094 16476.04 327.26 50899.68 88888.00 2018-04-04 00:48:52.913 094 16475.99 327.34 50899.67 88888.00 2018-04-04 00:48:53.413 094 16476.02 327.34 50899.67 88888.00 2018-04-04 00:48:53.913 094 16476.03 327.31 50899.68 88888.00 2018-04-04 00:48:54.413 094 16476.04 327.29 50899.68 88888.00 2018-04-04 00:48:54.913 094 16476.09 327.29 50899.71 88888.00 2018-04-04 00:48:55.413 094 16476.18 327.32 50899.75 88888.00 2018-04-04 00:48:55.913 094 16476.18 327.38 50899.68 88888.00 2018-04-04 00:48:56.404 094 16476.16 327.38 50899.65 88888.00 2018-04-04 00:48:56.904 094 16476.17 327.40 50899.60 88888.00 2018-04-04 00:48:57.404 094 16476.20 327.42 50899.58 88888.00 2018-04-04 00:48:57.904 094 16476.17 327.40 50899.58 88888.00 2018-04-04 00:48:58.404 094 16476.15 327.38 50899.57 88888.00 2018-04-04 00:48:58.904 094 16476.16 327.35 50899.59 88888.00 2018-04-04 00:48:59.404 094 16476.13 327.33 50899.58 88888.00 2018-04-04 00:48:59.904 094 16476.11 327.40 50899.54 88888.00 2018-04-04 00:49:00.904 094 16476.16 327.32 50899.49 88888.00 2018-04-04 00:49:01.404 094 16476.17 327.34 50899.49 88888.00 2018-04-04 00:49:01.904 094 16476.16 327.32 50899.52 88888.00 2018-04-04 00:49:02.404 094 16476.14 327.29 50899.47 88888.00 2018-04-04 00:49:02.904 094 16476.14 327.26 50899.46 88888.00 2018-04-04 00:49:03.404 094 16476.13 327.29 50899.49 88888.00 2018-04-04 00:49:03.904 094 16476.13 327.27 50899.48 88888.00 2018-04-04 00:49:04.404 094 16476.11 327.27 50899.47 88888.00 2018-04-04 00:49:04.904 094 16476.04 327.29 50899.45 88888.00 2018-04-04 00:49:05.404 094 16475.97 327.27 50899.50 88888.00 2018-04-04 00:49:05.904 094 16475.94 327.25 50899.47 88888.00 2018-04-04 00:49:06.404 094 16475.96 327.22 50899.48 88888.00 2018-04-04 00:49:06.904 094 16475.95 327.23 50899.48 88888.00 2018-04-04 00:49:07.404 094 16475.91 327.17 50899.50 88888.00 2018-04-04 00:49:07.904 094 16475.90 327.19 50899.53 88888.00 2018-04-04 00:49:08.404 094 16475.88 327.19 50899.57 88888.00 2018-04-04 00:49:08.904 094 16475.85 327.21 50899.53 88888.00 2018-04-04 00:49:09.404 094 16475.80 327.19 50899.47 88888.00 2018-04-04 00:49:09.904 094 16475.82 327.17 50899.44 88888.00 2018-04-04 00:49:10.904 094 16475.73 327.18 50899.41 88888.00 2018-04-04 00:49:11.404 094 16475.70 327.13 50899.41 88888.00 2018-04-04 00:49:11.904 094 16475.65 327.08 50899.43 88888.00 2018-04-04 00:49:12.404 094 16475.67 327.06 50899.43 88888.00 2018-04-04 00:49:12.904 094 16475.63 327.06 50899.45 88888.00 2018-04-04 00:49:13.404 094 16475.60 327.06 50899.44 88888.00 2018-04-04 00:49:13.904 094 16475.58 327.06 50899.48 88888.00 2018-04-04 00:49:14.404 094 16475.56 327.06 50899.43 88888.00 2018-04-04 00:49:14.904 094 16475.59 327.07 50899.41 88888.00 2018-04-04 00:49:15.404 094 16475.50 327.07 50899.43 88888.00 2018-04-04 00:49:15.904 094 16475.45 327.00 50899.43 88888.00 2018-04-04 00:49:16.404 094 16475.44 326.95 50899.43 88888.00 2018-04-04 00:49:16.904 094 16475.38 326.96 50899.39 88888.00 2018-04-04 00:49:17.404 094 16475.34 326.98 50899.36 88888.00 2018-04-04 00:49:17.904 094 16475.32 327.00 50899.40 88888.00 2018-04-04 00:49:18.404 094 16475.29 326.98 50899.38 88888.00 2018-04-04 00:49:18.904 094 16475.25 326.90 50899.38 88888.00 2018-04-04 00:49:19.404 094 16475.18 326.86 50899.37 88888.00 2018-04-04 00:49:19.904 094 16475.19 326.89 50899.43 88888.00 2018-04-04 00:49:20.904 094 16475.10 326.90 50899.43 88888.00 2018-04-04 00:49:21.404 094 16475.07 326.88 50899.44 88888.00 2018-04-04 00:49:21.904 094 16475.02 326.84 50899.41 88888.00 2018-04-04 00:49:22.404 094 16474.97 326.83 50899.44 88888.00 2018-04-04 00:49:22.904 094 16474.94 326.84 50899.46 88888.00 2018-04-04 00:49:23.404 094 16474.92 326.81 50899.41 88888.00 2018-04-04 00:49:23.904 094 16474.92 326.80 50899.35 88888.00 2018-04-04 00:49:24.404 094 16474.94 326.78 50899.32 88888.00 2018-04-04 00:49:24.904 094 16474.90 326.72 50899.28 88888.00 2018-04-04 00:49:25.404 094 16474.83 326.74 50899.28 88888.00 2018-04-04 00:49:25.905 094 16474.75 326.74 50899.32 88888.00 2018-04-04 00:49:26.405 094 16474.70 326.73 50899.31 88888.00 2018-04-04 00:49:26.905 094 16474.67 326.73 50899.34 88888.00 2018-04-04 00:49:27.405 094 16474.67 326.72 50899.31 88888.00 2018-04-04 00:49:27.905 094 16474.67 326.71 50899.31 88888.00 2018-04-04 00:49:28.405 094 16474.67 326.69 50899.32 88888.00 2018-04-04 00:49:28.905 094 16474.66 326.69 50899.32 88888.00 2018-04-04 00:49:29.405 094 16474.64 326.63 50899.32 88888.00 2018-04-04 00:49:29.905 094 16474.62 326.56 50899.30 88888.00 2018-04-04 00:49:30.905 094 16474.63 326.56 50899.30 88888.00 2018-04-04 00:49:31.405 094 16474.63 326.57 50899.30 88888.00 2018-04-04 00:49:31.905 094 16474.66 326.55 50899.31 88888.00 2018-04-04 00:49:32.405 094 16474.61 326.52 50899.37 88888.00 2018-04-04 00:49:32.905 094 16474.59 326.52 50899.40 88888.00 2018-04-04 00:49:33.405 094 16474.59 326.47 50899.38 88888.00 2018-04-04 00:49:33.905 094 16474.59 326.45 50899.38 88888.00 2018-04-04 00:49:34.405 094 16474.59 326.39 50899.38 88888.00 2018-04-04 00:49:34.905 094 16474.61 326.31 50899.31 88888.00 2018-04-04 00:49:35.405 094 16474.65 326.29 50899.31 88888.00 2018-04-04 00:49:35.905 094 16474.65 326.32 50899.31 88888.00 2018-04-04 00:49:36.405 094 16474.64 326.31 50899.37 88888.00 2018-04-04 00:49:36.905 094 16474.62 326.21 50899.32 88888.00 2018-04-04 00:49:37.405 094 16474.58 326.22 50899.30 88888.00 2018-04-04 00:49:37.905 094 16474.59 326.31 50899.31 88888.00 2018-04-04 00:49:38.405 094 16474.61 326.31 50899.36 88888.00 2018-04-04 00:49:38.905 094 16474.64 326.26 50899.32 88888.00 2018-04-04 00:49:39.405 094 16474.63 326.18 50899.36 88888.00 2018-04-04 00:49:39.905 094 16474.65 326.11 50899.40 88888.00 2018-04-04 00:49:40.405 094 16474.64 326.16 50899.36 88888.00 2018-04-04 00:49:40.905 094 16474.59 326.17 50899.31 88888.00 2018-04-04 00:49:41.405 094 16474.59 326.14 50899.27 88888.00 2018-04-04 00:49:41.905 094 16474.61 326.08 50899.31 88888.00 2018-04-04 00:49:42.405 094 16474.63 326.04 50899.28 88888.00 2018-04-04 00:49:42.905 094 16474.67 326.00 50899.32 88888.00 2018-04-04 00:49:43.405 094 16474.66 325.95 50899.32 88888.00 2018-04-04 00:49:43.905 094 16474.67 325.93 50899.28 88888.00 2018-04-04 00:49:44.405 094 16474.70 325.91 50899.29 88888.00 2018-04-04 00:49:44.905 094 16474.71 325.93 50899.26 88888.00 2018-04-04 00:49:45.405 094 16474.67 325.88 50899.22 88888.00 2018-04-04 00:49:45.905 094 16474.66 325.90 50899.26 88888.00 2018-04-04 00:49:46.405 094 16474.67 325.84 50899.28 88888.00 2018-04-04 00:49:46.905 094 16474.67 325.84 50899.27 88888.00 2018-04-04 00:49:47.405 094 16474.68 325.88 50899.25 88888.00 2018-04-04 00:49:47.905 094 16474.68 325.88 50899.21 88888.00 2018-04-04 00:49:48.405 094 16474.68 325.85 50899.22 88888.00 2018-04-04 00:49:48.905 094 16474.73 325.86 50899.21 88888.00 2018-04-04 00:49:49.405 094 16474.75 325.83 50899.16 88888.00 2018-04-04 00:49:49.905 094 16474.74 325.78 50899.22 88888.00 2018-04-04 00:49:50.405 094 16474.74 325.74 50899.20 88888.00 2018-04-04 00:49:50.905 094 16474.72 325.70 50899.22 88888.00 2018-04-04 00:49:51.405 094 16474.70 325.73 50899.21 88888.00 2018-04-04 00:49:51.905 094 16474.77 325.75 50899.12 88888.00 2018-04-04 00:49:52.405 094 16474.75 325.68 50899.17 88888.00 2018-04-04 00:49:52.905 094 16474.75 325.60 50899.14 88888.00 2018-04-04 00:49:53.405 094 16474.76 325.60 50899.08 88888.00 2018-04-04 00:49:53.905 094 16474.73 325.62 50899.09 88888.00 2018-04-04 00:49:54.405 094 16474.72 325.66 50899.17 88888.00 2018-04-04 00:49:54.905 094 16474.71 325.65 50899.26 88888.00 2018-04-04 00:49:55.405 094 16474.72 325.69 50899.26 88888.00 2018-04-04 00:49:55.906 094 16474.66 325.62 50899.25 88888.00 2018-04-04 00:49:56.406 094 16474.71 325.60 50899.22 88888.00 2018-04-04 00:49:56.906 094 16474.72 325.60 50899.16 88888.00 2018-04-04 00:49:57.406 094 16474.70 325.57 50899.17 88888.00 2018-04-04 00:49:57.906 094 16474.70 325.52 50899.16 88888.00 2018-04-04 00:49:58.906 094 16474.73 325.51 50899.11 88888.00 2018-04-04 00:49:59.406 094 16474.73 325.48 50899.12 88888.00 2018-04-04 00:49:59.906 094 16474.71 325.45 50899.11 88888.00 2018-04-04 00:50:00.406 094 16474.70 325.45 50899.18 88888.00 2018-04-04 00:50:00.906 094 16474.67 325.48 50899.20 88888.00 2018-04-04 00:50:01.406 094 16474.66 325.48 50899.18 88888.00 2018-04-04 00:50:01.906 094 16474.68 325.51 50899.19 88888.00 2018-04-04 00:50:02.406 094 16474.71 325.59 50899.25 88888.00 2018-04-04 00:50:02.906 094 16474.64 325.58 50899.26 88888.00 2018-04-04 00:50:03.406 094 16474.61 325.55 50899.22 88888.00 2018-04-04 00:50:03.906 094 16474.66 325.51 50899.13 88888.00 2018-04-04 00:50:04.406 094 16474.71 325.51 50899.17 88888.00 2018-04-04 00:50:04.906 094 16474.68 325.52 50899.12 88888.00 2018-04-04 00:50:05.406 094 16474.65 325.52 50899.20 88888.00 2018-04-04 00:50:05.906 094 16474.65 325.48 50899.22 88888.00 2018-04-04 00:50:06.406 094 16474.65 325.47 50899.16 88888.00 2018-04-04 00:50:06.906 094 16474.66 325.45 50899.13 88888.00 2018-04-04 00:50:07.406 094 16474.66 325.45 50899.13 88888.00 2018-04-04 00:50:07.906 094 16474.62 325.43 50899.18 88888.00 2018-04-04 00:50:08.406 094 16474.64 325.38 50899.18 88888.00 2018-04-04 00:50:08.906 094 16474.65 325.35 50899.18 88888.00 2018-04-04 00:50:09.406 094 16474.65 325.40 50899.14 88888.00 2018-04-04 00:50:09.906 094 16474.65 325.40 50899.18 88888.00 2018-04-04 00:50:10.906 094 16474.71 325.39 50899.16 88888.00 2018-04-04 00:50:11.406 094 16474.67 325.40 50899.21 88888.00 2018-04-04 00:50:11.906 094 16474.63 325.41 50899.25 88888.00 2018-04-04 00:50:12.406 094 16474.71 325.45 50899.18 88888.00 2018-04-04 00:50:12.906 094 16474.68 325.42 50899.17 88888.00 2018-04-04 00:50:13.406 094 16474.66 325.44 50899.12 88888.00 2018-04-04 00:50:13.906 094 16474.66 325.40 50899.13 88888.00 2018-04-04 00:50:14.406 094 16474.67 325.35 50899.13 88888.00 2018-04-04 00:50:14.906 094 16474.74 325.35 50899.17 88888.00 2018-04-04 00:50:15.406 094 16474.73 325.38 50899.14 88888.00 2018-04-04 00:50:15.906 094 16474.76 325.42 50899.11 88888.00 2018-04-04 00:50:16.406 094 16474.82 325.36 50899.09 88888.00 2018-04-04 00:50:16.906 094 16474.81 325.33 50899.13 88888.00 2018-04-04 00:50:17.406 094 16474.81 325.34 50899.11 88888.00 2018-04-04 00:50:17.906 094 16474.80 325.29 50899.17 88888.00 2018-04-04 00:50:18.906 094 16474.80 325.32 50899.16 88888.00 2018-04-04 00:50:19.406 094 16474.77 325.25 50899.16 88888.00 2018-04-04 00:50:19.906 094 16474.82 325.23 50899.17 88888.00 2018-04-04 00:50:20.406 094 16474.89 325.26 50899.18 88888.00 2018-04-04 00:50:20.906 094 16474.86 325.27 50899.17 88888.00 2018-04-04 00:50:21.406 094 16474.83 325.26 50899.13 88888.00 2018-04-04 00:50:21.906 094 16474.86 325.17 50899.13 88888.00 2018-04-04 00:50:22.406 094 16474.89 325.15 50899.12 88888.00 2018-04-04 00:50:22.906 094 16474.91 325.07 50899.17 88888.00 2018-04-04 00:50:23.406 094 16474.93 325.10 50899.18 88888.00 2018-04-04 00:50:23.907 094 16474.93 325.08 50899.12 88888.00 2018-04-04 00:50:24.407 094 16474.99 325.13 50899.07 88888.00 2018-04-04 00:50:24.907 094 16474.99 325.15 50899.09 88888.00 2018-04-04 00:50:25.407 094 16474.99 325.03 50899.09 88888.00 2018-04-04 00:50:25.907 094 16475.03 325.01 50899.13 88888.00 2018-04-04 00:50:26.407 094 16475.07 325.06 50899.16 88888.00 2018-04-04 00:50:26.907 094 16475.10 325.04 50899.16 88888.00 2018-04-04 00:50:27.407 094 16475.14 325.06 50899.17 88888.00 2018-04-04 00:50:27.907 094 16475.17 325.04 50899.22 88888.00 2018-04-04 00:50:28.907 094 16475.21 324.97 50899.31 88888.00 2018-04-04 00:50:29.407 094 16475.23 324.99 50899.25 88888.00 2018-04-04 00:50:29.907 094 16475.24 325.03 50899.20 88888.00 2018-04-04 00:50:30.407 094 16475.26 325.08 50899.17 88888.00 2018-04-04 00:50:30.907 094 16475.27 325.00 50899.16 88888.00 2018-04-04 00:50:31.407 094 16475.28 325.00 50899.17 88888.00 2018-04-04 00:50:31.907 094 16475.33 325.04 50899.17 88888.00 2018-04-04 00:50:32.407 094 16475.33 325.04 50899.19 88888.00 2018-04-04 00:50:32.907 094 16475.30 324.98 50899.17 88888.00 2018-04-04 00:50:33.407 094 16475.33 325.01 50899.14 88888.00 2018-04-04 00:50:33.907 094 16475.35 324.97 50899.16 88888.00 2018-04-04 00:50:34.407 094 16475.35 324.94 50899.14 88888.00 2018-04-04 00:50:34.907 094 16475.30 324.96 50899.17 88888.00 2018-04-04 00:50:35.407 094 16475.37 324.98 50899.14 88888.00 2018-04-04 00:50:35.907 094 16475.44 324.92 50899.13 88888.00 2018-04-04 00:50:36.407 094 16475.43 324.89 50899.17 88888.00 2018-04-04 00:50:36.907 094 16475.45 324.88 50899.14 88888.00 2018-04-04 00:50:37.407 094 16475.45 324.83 50899.13 88888.00 2018-04-04 00:50:37.907 094 16475.46 324.86 50899.11 88888.00 2018-04-04 00:50:38.907 094 16475.40 324.87 50899.18 88888.00 2018-04-04 00:50:39.407 094 16475.43 324.87 50899.13 88888.00 2018-04-04 00:50:39.907 094 16475.41 324.88 50899.11 88888.00 2018-04-04 00:50:40.407 094 16475.43 324.88 50899.10 88888.00 2018-04-04 00:50:40.907 094 16475.41 324.82 50899.12 88888.00 2018-04-04 00:50:41.407 094 16475.42 324.86 50899.16 88888.00 2018-04-04 00:50:41.907 094 16475.43 324.88 50899.19 88888.00 2018-04-04 00:50:42.407 094 16475.45 324.87 50899.18 88888.00 2018-04-04 00:50:42.907 094 16475.41 324.86 50899.20 88888.00 2018-04-04 00:50:43.407 094 16475.36 324.82 50899.16 88888.00 2018-04-04 00:50:43.907 094 16475.36 324.75 50899.18 88888.00 2018-04-04 00:50:44.407 094 16475.41 324.83 50899.17 88888.00 2018-04-04 00:50:44.907 094 16475.42 324.82 50899.13 88888.00 2018-04-04 00:50:45.407 094 16475.43 324.82 50899.17 88888.00 2018-04-04 00:50:45.907 094 16475.41 324.84 50899.13 88888.00 2018-04-04 00:50:46.407 094 16475.41 324.87 50899.12 88888.00 2018-04-04 00:50:46.907 094 16475.42 324.81 50899.19 88888.00 2018-04-04 00:50:47.407 094 16475.44 324.83 50899.19 88888.00 2018-04-04 00:50:47.907 094 16475.41 324.80 50899.17 88888.00 2018-04-04 00:50:48.407 094 16475.36 324.77 50899.19 88888.00 2018-04-04 00:50:48.907 094 16475.37 324.82 50899.14 88888.00 2018-04-04 00:50:49.407 094 16475.37 324.83 50899.13 88888.00 2018-04-04 00:50:49.907 094 16475.38 324.82 50899.21 88888.00 2018-04-04 00:50:50.407 094 16475.37 324.78 50899.21 88888.00 2018-04-04 00:50:50.907 094 16475.37 324.78 50899.14 88888.00 2018-04-04 00:50:51.407 094 16475.38 324.83 50899.09 88888.00 2018-04-04 00:50:51.907 094 16475.35 324.84 50899.18 88888.00 2018-04-04 00:50:52.407 094 16475.32 324.83 50899.14 88888.00 2018-04-04 00:50:52.907 094 16475.30 324.84 50899.10 88888.00 2018-04-04 00:50:53.407 094 16475.32 324.80 50899.07 88888.00 2018-04-04 00:50:53.908 094 16475.35 324.86 50899.07 88888.00 2018-04-04 00:50:54.408 094 16475.33 324.89 50899.13 88888.00 2018-04-04 00:50:54.908 094 16475.33 324.90 50899.11 88888.00 2018-04-04 00:50:55.408 094 16475.32 324.90 50899.09 88888.00 2018-04-04 00:50:55.908 094 16475.30 324.94 50899.10 88888.00 2018-04-04 00:50:56.408 094 16475.26 324.91 50899.07 88888.00 2018-04-04 00:50:56.908 094 16475.26 324.92 50899.03 88888.00 2018-04-04 00:50:57.408 094 16475.18 324.91 50899.04 88888.00 2018-04-04 00:50:57.908 094 16475.16 324.95 50899.07 88888.00 2018-04-04 00:50:58.408 094 16475.16 324.89 50899.07 88888.00 2018-04-04 00:50:58.908 094 16475.15 324.88 50899.04 88888.00 2018-04-04 00:50:59.408 094 16475.12 324.92 50899.02 88888.00 2018-04-04 00:50:59.908 094 16475.14 324.89 50899.05 88888.00 2018-04-04 00:51:00.408 094 16475.20 324.91 50899.09 88888.00 2018-04-04 00:51:00.908 094 16475.20 324.90 50899.05 88888.00 2018-04-04 00:51:01.408 094 16475.18 324.89 50899.05 88888.00 2018-04-04 00:51:02.408 094 16475.17 325.00 50899.03 88888.00 2018-04-04 00:51:02.908 094 16475.18 325.00 50899.09 88888.00 2018-04-04 00:51:03.408 094 16475.14 324.99 50899.10 88888.00 2018-04-04 00:51:03.908 094 16475.17 324.96 50899.08 88888.00 2018-04-04 00:51:04.408 094 16475.17 324.95 50899.04 88888.00 2018-04-04 00:51:04.908 094 16475.11 324.98 50899.04 88888.00 2018-04-04 00:51:05.408 094 16475.10 325.00 50899.14 88888.00 2018-04-04 00:51:05.908 094 16475.11 325.04 50899.19 88888.00 2018-04-04 00:51:06.408 094 16475.06 325.07 50899.18 88888.00 2018-04-04 00:51:06.908 094 16475.07 325.06 50899.22 88888.00 2018-04-04 00:51:07.408 094 16475.11 325.04 50899.27 88888.00 2018-04-04 00:51:07.908 094 16475.15 325.07 50899.23 88888.00 2018-04-04 00:51:08.408 094 16475.17 325.09 50899.19 88888.00 2018-04-04 00:51:08.908 094 16475.16 325.13 50899.21 88888.00 2018-04-04 00:51:09.408 094 16475.15 325.12 50899.23 88888.00 2018-04-04 00:51:09.908 094 16475.14 325.13 50899.22 88888.00 2018-04-04 00:51:10.408 094 16475.15 325.16 50899.23 88888.00 2018-04-04 00:51:10.908 094 16475.15 325.18 50899.17 88888.00 2018-04-04 00:51:11.408 094 16475.14 325.17 50899.12 88888.00 2018-04-04 00:51:12.408 094 16475.25 325.21 50899.13 88888.00 2018-04-04 00:51:12.908 094 16475.28 325.22 50899.12 88888.00 2018-04-04 00:51:13.408 094 16475.28 325.19 50899.19 88888.00 2018-04-04 00:51:13.908 094 16475.25 325.19 50899.13 88888.00 2018-04-04 00:51:14.408 094 16475.25 325.22 50899.18 88888.00 2018-04-04 00:51:14.908 094 16475.24 325.21 50899.21 88888.00 2018-04-04 00:51:15.408 094 16475.29 325.22 50899.25 88888.00 2018-04-04 00:51:15.908 094 16475.30 325.25 50899.22 88888.00 2018-04-04 00:51:16.408 094 16475.27 325.22 50899.18 88888.00 2018-04-04 00:51:16.908 094 16475.27 325.22 50899.21 88888.00 2018-04-04 00:51:17.408 094 16475.30 325.21 50899.25 88888.00 2018-04-04 00:51:17.908 094 16475.33 325.25 50899.27 88888.00 2018-04-04 00:51:18.408 094 16475.33 325.25 50899.23 88888.00 2018-04-04 00:51:18.908 094 16475.37 325.24 50899.23 88888.00 2018-04-04 00:51:19.408 094 16475.40 325.21 50899.23 88888.00 2018-04-04 00:51:19.908 094 16475.42 325.23 50899.26 88888.00 2018-04-04 00:51:20.408 094 16475.41 325.27 50899.21 88888.00 2018-04-04 00:51:20.908 094 16475.43 325.26 50899.26 88888.00 2018-04-04 00:51:21.408 094 16475.42 325.26 50899.29 88888.00 2018-04-04 00:51:21.908 094 16475.43 325.27 50899.31 88888.00 2018-04-04 00:51:22.409 094 16475.46 325.33 50899.27 88888.00 2018-04-04 00:51:22.909 094 16475.46 325.30 50899.27 88888.00 2018-04-04 00:51:23.409 094 16475.43 325.24 50899.21 88888.00 2018-04-04 00:51:23.909 094 16475.40 325.22 50899.25 88888.00 2018-04-04 00:51:24.409 094 16475.37 325.27 50899.26 88888.00 2018-04-04 00:51:24.909 094 16475.36 325.31 50899.22 88888.00 2018-04-04 00:51:25.409 094 16475.36 325.33 50899.25 88888.00 2018-04-04 00:51:25.909 094 16475.44 325.30 50899.31 88888.00 2018-04-04 00:51:26.409 094 16475.45 325.29 50899.32 88888.00 2018-04-04 00:51:26.909 094 16475.41 325.33 50899.29 88888.00 2018-04-04 00:51:27.409 094 16475.41 325.31 50899.26 88888.00 2018-04-04 00:51:27.909 094 16475.42 325.29 50899.27 88888.00 2018-04-04 00:51:28.409 094 16475.45 325.34 50899.28 88888.00 2018-04-04 00:51:28.909 094 16475.50 325.36 50899.29 88888.00 2018-04-04 00:51:29.409 094 16475.51 325.35 50899.25 88888.00 2018-04-04 00:51:29.909 094 16475.47 325.44 50899.31 88888.00 2018-04-04 00:51:30.409 094 16475.47 325.49 50899.27 88888.00 2018-04-04 00:51:30.909 094 16475.51 325.47 50899.27 88888.00 2018-04-04 00:51:31.409 094 16475.47 325.45 50899.22 88888.00 2018-04-04 00:51:31.909 094 16475.44 325.43 50899.25 88888.00 2018-04-04 00:51:32.409 094 16475.43 325.45 50899.22 88888.00 2018-04-04 00:51:32.909 094 16475.44 325.48 50899.18 88888.00 2018-04-04 00:51:33.409 094 16475.44 325.49 50899.17 88888.00 2018-04-04 00:51:33.909 094 16475.41 325.49 50899.18 88888.00 2018-04-04 00:51:34.409 094 16475.42 325.53 50899.20 88888.00 2018-04-04 00:51:34.909 094 16475.37 325.58 50899.14 88888.00 2018-04-04 00:51:35.409 094 16475.37 325.59 50899.25 88888.00 2018-04-04 00:51:35.909 094 16475.34 325.61 50899.27 88888.00 2018-04-04 00:51:36.409 094 16475.30 325.61 50899.26 88888.00 2018-04-04 00:51:36.909 094 16475.27 325.57 50899.23 88888.00 2018-04-04 00:51:37.409 094 16475.26 325.60 50899.22 88888.00 2018-04-04 00:51:37.909 094 16475.26 325.69 50899.20 88888.00 2018-04-04 00:51:38.409 094 16475.26 325.78 50899.20 88888.00 2018-04-04 00:51:38.909 094 16475.26 325.78 50899.16 88888.00 2018-04-04 00:51:39.409 094 16475.23 325.79 50899.14 88888.00 2018-04-04 00:51:39.909 094 16475.20 325.79 50899.13 88888.00 2018-04-04 00:51:40.409 094 16475.23 325.82 50899.22 88888.00 2018-04-04 00:51:40.909 094 16475.23 325.83 50899.27 88888.00 2018-04-04 00:51:41.409 094 16475.21 325.87 50899.32 88888.00 2018-04-04 00:51:41.909 094 16475.24 325.82 50899.35 88888.00 2018-04-04 00:51:42.409 094 16475.20 325.84 50899.34 88888.00 2018-04-04 00:51:42.909 094 16475.20 325.87 50899.38 88888.00 2018-04-04 00:51:43.409 094 16475.21 326.01 50899.34 88888.00 2018-04-04 00:51:43.909 094 16475.23 326.01 50899.23 88888.00 2018-04-04 00:51:44.409 094 16475.23 325.99 50899.22 88888.00 2018-04-04 00:51:44.909 094 16475.24 325.94 50899.22 88888.00 2018-04-04 00:51:45.409 094 16475.24 325.93 50899.22 88888.00 2018-04-04 00:51:45.909 094 16475.24 326.00 50899.21 88888.00 2018-04-04 00:51:46.409 094 16475.24 326.02 50899.23 88888.00 2018-04-04 00:51:46.909 094 16475.26 326.02 50899.25 88888.00 2018-04-04 00:51:47.409 094 16475.20 326.05 50899.25 88888.00 2018-04-04 00:51:47.909 094 16475.17 326.05 50899.22 88888.00 2018-04-04 00:51:48.409 094 16475.19 326.06 50899.26 88888.00 2018-04-04 00:51:48.909 094 16475.24 326.04 50899.23 88888.00 2018-04-04 00:51:49.409 094 16475.27 326.02 50899.23 88888.00 2018-04-04 00:51:49.909 094 16475.26 326.06 50899.22 88888.00 2018-04-04 00:51:50.409 094 16475.30 326.10 50899.21 88888.00 2018-04-04 00:51:50.909 094 16475.29 326.16 50899.26 88888.00 2018-04-04 00:51:51.409 094 16475.34 326.16 50899.28 88888.00 2018-04-04 00:51:51.909 094 16475.35 326.16 50899.23 88888.00 2018-04-04 00:51:52.410 094 16475.33 326.16 50899.23 88888.00 2018-04-04 00:51:52.910 094 16475.37 326.11 50899.23 88888.00 2018-04-04 00:51:53.410 094 16475.41 326.13 50899.25 88888.00 2018-04-04 00:51:53.910 094 16475.37 326.08 50899.21 88888.00 2018-04-04 00:51:54.410 094 16475.40 326.08 50899.13 88888.00 2018-04-04 00:51:54.910 094 16475.41 326.10 50899.14 88888.00 2018-04-04 00:51:55.410 094 16475.42 326.10 50899.17 88888.00 2018-04-04 00:51:55.910 094 16475.43 326.06 50899.22 88888.00 2018-04-04 00:51:56.410 094 16475.49 326.12 50899.21 88888.00 2018-04-04 00:51:56.910 094 16475.52 326.18 50899.14 88888.00 2018-04-04 00:51:57.410 094 16475.51 326.14 50899.11 88888.00 2018-04-04 00:51:57.910 094 16475.55 326.09 50899.12 88888.00 2018-04-04 00:51:58.410 094 16475.55 326.06 50899.17 88888.00 2018-04-04 00:51:58.910 094 16475.58 326.10 50899.25 88888.00 2018-04-04 00:51:59.410 094 16475.60 326.13 50899.28 88888.00 2018-04-04 00:51:59.910 094 16475.60 326.10 50899.21 88888.00 2018-04-04 00:52:00.410 094 16475.65 326.09 50899.26 88888.00 2018-04-04 00:52:00.910 094 16475.67 326.04 50899.25 88888.00 2018-04-04 00:52:01.410 094 16475.64 326.05 50899.22 88888.00 2018-04-04 00:52:01.910 094 16475.70 326.03 50899.21 88888.00 2018-04-04 00:52:02.410 094 16475.73 325.99 50899.25 88888.00 2018-04-04 00:52:02.910 094 16475.77 325.99 50899.19 88888.00 2018-04-04 00:52:03.410 094 16475.80 325.94 50899.18 88888.00 2018-04-04 00:52:03.910 094 16475.76 325.91 50899.18 88888.00 2018-04-04 00:52:04.410 094 16475.78 325.92 50899.19 88888.00 2018-04-04 00:52:04.910 094 16475.77 325.93 50899.25 88888.00 2018-04-04 00:52:05.410 094 16475.78 325.90 50899.27 88888.00 2018-04-04 00:52:05.910 094 16475.81 325.88 50899.25 88888.00 2018-04-04 00:52:06.410 094 16475.78 325.96 50899.22 88888.00 2018-04-04 00:52:06.910 094 16475.76 325.95 50899.20 88888.00 2018-04-04 00:52:07.410 094 16475.76 325.92 50899.18 88888.00 2018-04-04 00:52:07.910 094 16475.76 325.92 50899.23 88888.00 2018-04-04 00:52:08.410 094 16475.74 325.94 50899.23 88888.00 2018-04-04 00:52:08.910 094 16475.72 325.93 50899.25 88888.00 2018-04-04 00:52:09.410 094 16475.68 325.96 50899.26 88888.00 2018-04-04 00:52:09.910 094 16475.69 325.94 50899.23 88888.00 2018-04-04 00:52:10.410 094 16475.71 325.90 50899.23 88888.00 2018-04-04 00:52:10.910 094 16475.70 325.91 50899.23 88888.00 2018-04-04 00:52:11.410 094 16475.68 325.92 50899.22 88888.00 2018-04-04 00:52:11.910 094 16475.68 325.92 50899.25 88888.00 2018-04-04 00:52:12.410 094 16475.68 325.88 50899.22 88888.00 2018-04-04 00:52:12.910 094 16475.67 325.85 50899.25 88888.00 2018-04-04 00:52:13.910 094 16475.60 325.88 50899.26 88888.00 2018-04-04 00:52:14.410 094 16475.56 325.90 50899.25 88888.00 2018-04-04 00:52:14.910 094 16475.60 325.87 50899.27 88888.00 2018-04-04 00:52:15.410 094 16475.59 325.90 50899.27 88888.00 2018-04-04 00:52:15.910 094 16475.59 325.93 50899.25 88888.00 2018-04-04 00:52:16.410 094 16475.56 325.90 50899.22 88888.00 2018-04-04 00:52:16.910 094 16475.59 325.88 50899.19 88888.00 2018-04-04 00:52:17.410 094 16475.54 325.88 50899.18 88888.00 2018-04-04 00:52:17.910 094 16475.50 325.90 50899.18 88888.00 2018-04-04 00:52:18.410 094 16475.45 325.90 50899.16 88888.00 2018-04-04 00:52:18.911 094 16475.44 325.88 50899.18 88888.00 2018-04-04 00:52:19.411 094 16475.43 325.87 50899.13 88888.00 2018-04-04 00:52:19.911 094 16475.42 325.87 50899.13 88888.00 2018-04-04 00:52:20.411 094 16475.44 325.91 50899.16 88888.00 2018-04-04 00:52:20.911 094 16475.43 325.91 50899.16 88888.00 2018-04-04 00:52:21.411 094 16475.43 325.95 50899.21 88888.00 2018-04-04 00:52:21.911 094 16475.44 325.97 50899.21 88888.00 2018-04-04 00:52:22.411 094 16475.43 325.95 50899.21 88888.00 2018-04-04 00:52:22.911 094 16475.38 325.94 50899.16 88888.00 2018-04-04 00:52:23.411 094 16475.36 325.94 50899.14 88888.00 2018-04-04 00:52:23.911 094 16475.34 325.90 50899.20 88888.00 2018-04-04 00:52:24.411 094 16475.26 325.93 50899.29 88888.00 2018-04-04 00:52:24.911 094 16475.24 326.00 50899.29 88888.00 2018-04-04 00:52:25.411 094 16475.26 325.97 50899.23 88888.00 2018-04-04 00:52:25.911 094 16475.25 325.96 50899.23 88888.00 2018-04-04 00:52:26.411 094 16475.23 325.99 50899.30 88888.00 2018-04-04 00:52:26.911 094 16475.24 326.01 50899.28 88888.00 2018-04-04 00:52:27.411 094 16475.23 326.00 50899.27 88888.00 2018-04-04 00:52:27.911 094 16475.19 325.99 50899.28 88888.00 2018-04-04 00:52:28.411 094 16475.19 325.95 50899.29 88888.00 2018-04-04 00:52:28.911 094 16475.20 325.93 50899.23 88888.00 2018-04-04 00:52:29.411 094 16475.16 325.90 50899.23 88888.00 2018-04-04 00:52:29.911 094 16475.12 325.94 50899.23 88888.00 2018-04-04 00:52:30.411 094 16475.09 325.95 50899.16 88888.00 2018-04-04 00:52:30.911 094 16475.12 326.01 50899.16 88888.00 2018-04-04 00:52:31.411 094 16475.12 326.01 50899.16 88888.00 2018-04-04 00:52:31.911 094 16475.11 326.02 50899.17 88888.00 2018-04-04 00:52:32.411 094 16475.09 326.05 50899.10 88888.00 2018-04-04 00:52:32.911 094 16475.11 326.10 50899.17 88888.00 2018-04-04 00:52:33.411 094 16475.10 326.08 50899.20 88888.00 2018-04-04 00:52:33.911 094 16475.10 326.00 50899.21 88888.00 2018-04-04 00:52:34.411 094 16475.06 325.95 50899.21 88888.00 2018-04-04 00:52:34.911 094 16475.07 325.96 50899.22 88888.00 2018-04-04 00:52:35.411 094 16475.05 325.97 50899.18 88888.00 2018-04-04 00:52:35.911 094 16475.05 325.97 50899.16 88888.00 2018-04-04 00:52:36.411 094 16475.05 326.01 50899.17 88888.00 2018-04-04 00:52:36.911 094 16475.02 326.12 50899.17 88888.00 2018-04-04 00:52:37.411 094 16475.00 326.10 50899.16 88888.00 2018-04-04 00:52:37.911 094 16475.02 326.00 50899.19 88888.00 2018-04-04 00:52:38.411 094 16475.01 325.95 50899.18 88888.00 2018-04-04 00:52:38.911 094 16474.98 325.94 50899.25 88888.00 2018-04-04 00:52:39.411 094 16474.98 325.97 50899.20 88888.00 2018-04-04 00:52:39.911 094 16474.97 325.96 50899.21 88888.00 2018-04-04 00:52:40.411 094 16475.00 325.95 50899.21 88888.00 2018-04-04 00:52:40.911 094 16475.01 325.93 50899.25 88888.00 2018-04-04 00:52:41.411 094 16474.99 325.96 50899.25 88888.00 2018-04-04 00:52:41.911 094 16474.97 326.02 50899.22 88888.00 2018-04-04 00:52:42.411 094 16474.98 325.97 50899.25 88888.00 2018-04-04 00:52:42.911 094 16474.99 325.94 50899.25 88888.00 2018-04-04 00:52:43.911 094 16474.96 326.04 50899.27 88888.00 2018-04-04 00:52:44.411 094 16474.94 325.96 50899.26 88888.00 2018-04-04 00:52:44.911 094 16474.94 326.00 50899.23 88888.00 2018-04-04 00:52:45.411 094 16474.93 326.06 50899.23 88888.00 2018-04-04 00:52:45.911 094 16474.92 326.05 50899.20 88888.00 2018-04-04 00:52:46.411 094 16474.94 326.03 50899.21 88888.00 2018-04-04 00:52:46.911 094 16474.99 326.05 50899.22 88888.00 2018-04-04 00:52:47.411 094 16474.96 326.08 50899.18 88888.00 2018-04-04 00:52:47.911 094 16474.96 326.04 50899.20 88888.00 2018-04-04 00:52:48.411 094 16474.99 326.04 50899.20 88888.00 2018-04-04 00:52:48.912 094 16474.97 326.02 50899.16 88888.00 2018-04-04 00:52:49.412 094 16474.96 325.99 50899.13 88888.00 2018-04-04 00:52:49.912 094 16474.96 325.93 50899.13 88888.00 2018-04-04 00:52:50.412 094 16474.97 325.94 50899.20 88888.00 2018-04-04 00:52:50.912 094 16475.02 325.99 50899.20 88888.00 2018-04-04 00:52:51.412 094 16475.01 325.95 50899.19 88888.00 2018-04-04 00:52:51.912 094 16475.02 325.95 50899.14 88888.00 2018-04-04 00:52:52.412 094 16475.02 325.99 50899.21 88888.00 2018-04-04 00:52:52.912 094 16475.05 326.00 50899.23 88888.00 2018-04-04 00:52:53.412 094 16475.05 325.99 50899.22 88888.00 2018-04-04 00:52:53.912 094 16475.05 326.00 50899.23 88888.00 2018-04-04 00:52:54.412 094 16475.06 326.05 50899.27 88888.00 2018-04-04 00:52:54.912 094 16475.07 326.05 50899.25 88888.00 2018-04-04 00:52:55.412 094 16475.05 326.03 50899.21 88888.00 2018-04-04 00:52:55.912 094 16475.03 326.02 50899.18 88888.00 2018-04-04 00:52:56.412 094 16475.01 326.03 50899.19 88888.00 2018-04-04 00:52:56.912 094 16475.07 326.02 50899.26 88888.00 2018-04-04 00:52:57.412 094 16475.08 326.08 50899.30 88888.00 2018-04-04 00:52:57.912 094 16475.14 326.13 50899.26 88888.00 2018-04-04 00:52:58.412 094 16475.15 326.09 50899.22 88888.00 2018-04-04 00:52:58.912 094 16475.11 326.06 50899.18 88888.00 2018-04-04 00:52:59.412 094 16475.12 326.06 50899.22 88888.00 2018-04-04 00:52:59.912 094 16475.11 326.10 50899.28 88888.00 2018-04-04 00:53:00.412 094 16475.08 326.04 50899.28 88888.00 2018-04-04 00:53:00.912 094 16475.11 326.08 50899.19 88888.00 2018-04-04 00:53:01.412 094 16475.14 326.09 50899.21 88888.00 2018-04-04 00:53:01.912 094 16475.14 326.13 50899.22 88888.00 2018-04-04 00:53:02.412 094 16475.15 326.14 50899.20 88888.00 2018-04-04 00:53:02.912 094 16475.17 326.06 50899.14 88888.00 2018-04-04 00:53:03.412 094 16475.18 326.04 50899.17 88888.00 2018-04-04 00:53:03.912 094 16475.19 326.05 50899.23 88888.00 2018-04-04 00:53:04.412 094 16475.18 326.06 50899.29 88888.00 2018-04-04 00:53:04.912 094 16475.14 326.06 50899.29 88888.00 2018-04-04 00:53:05.412 094 16475.14 326.04 50899.27 88888.00 2018-04-04 00:53:05.912 094 16475.11 326.08 50899.22 88888.00 2018-04-04 00:53:06.412 094 16475.09 326.10 50899.16 88888.00 2018-04-04 00:53:06.912 094 16475.09 326.08 50899.14 88888.00 2018-04-04 00:53:07.412 094 16475.10 326.10 50899.21 88888.00 2018-04-04 00:53:07.912 094 16475.10 326.03 50899.20 88888.00 2018-04-04 00:53:08.412 094 16475.14 326.05 50899.25 88888.00 2018-04-04 00:53:08.912 094 16475.14 326.06 50899.21 88888.00 2018-04-04 00:53:09.412 094 16475.15 326.09 50899.19 88888.00 2018-04-04 00:53:09.912 094 16475.18 326.11 50899.27 88888.00 2018-04-04 00:53:10.412 094 16475.12 326.14 50899.25 88888.00 2018-04-04 00:53:10.912 094 16475.14 326.08 50899.31 88888.00 2018-04-04 00:53:11.412 094 16475.15 326.06 50899.30 88888.00 2018-04-04 00:53:11.912 094 16475.14 326.03 50899.34 88888.00 2018-04-04 00:53:12.412 094 16475.12 326.10 50899.30 88888.00 2018-04-04 00:53:12.912 094 16475.16 326.08 50899.30 88888.00 2018-04-04 00:53:13.412 094 16475.15 326.01 50899.25 88888.00 2018-04-04 00:53:13.912 094 16475.14 326.06 50899.27 88888.00 2018-04-04 00:53:14.412 094 16475.16 326.09 50899.29 88888.00 2018-04-04 00:53:14.912 094 16475.12 326.04 50899.25 88888.00 2018-04-04 00:53:15.412 094 16475.08 326.12 50899.22 88888.00 2018-04-04 00:53:15.912 094 16475.07 326.16 50899.22 88888.00 2018-04-04 00:53:16.412 094 16475.10 326.10 50899.25 88888.00 2018-04-04 00:53:16.912 094 16475.09 326.11 50899.27 88888.00 2018-04-04 00:53:17.412 094 16475.10 326.09 50899.28 88888.00 2018-04-04 00:53:17.912 094 16475.09 326.12 50899.34 88888.00 2018-04-04 00:53:18.412 094 16475.05 326.14 50899.32 88888.00 2018-04-04 00:53:18.913 094 16475.01 326.08 50899.30 88888.00 2018-04-04 00:53:19.413 094 16475.01 326.06 50899.29 88888.00 2018-04-04 00:53:19.913 094 16474.99 326.03 50899.26 88888.00 2018-04-04 00:53:20.413 094 16475.00 326.06 50899.22 88888.00 2018-04-04 00:53:20.913 094 16474.99 326.10 50899.18 88888.00 2018-04-04 00:53:21.413 094 16475.00 326.11 50899.22 88888.00 2018-04-04 00:53:21.913 094 16474.97 326.09 50899.20 88888.00 2018-04-04 00:53:22.413 094 16474.99 326.16 50899.25 88888.00 2018-04-04 00:53:22.913 094 16474.99 326.12 50899.27 88888.00 2018-04-04 00:53:23.413 094 16475.00 326.14 50899.31 88888.00 2018-04-04 00:53:23.913 094 16474.99 326.17 50899.27 88888.00 2018-04-04 00:53:24.413 094 16474.99 326.16 50899.25 88888.00 2018-04-04 00:53:24.913 094 16475.00 326.16 50899.25 88888.00 2018-04-04 00:53:25.413 094 16475.01 326.23 50899.22 88888.00 2018-04-04 00:53:25.913 094 16475.01 326.21 50899.19 88888.00 2018-04-04 00:53:26.413 094 16475.00 326.14 50899.19 88888.00 2018-04-04 00:53:26.913 094 16474.96 326.08 50899.26 88888.00 2018-04-04 00:53:27.413 094 16474.93 326.08 50899.22 88888.00 2018-04-04 00:53:27.913 094 16474.90 326.17 50899.17 88888.00 2018-04-04 00:53:28.413 094 16474.94 326.18 50899.20 88888.00 2018-04-04 00:53:28.913 094 16474.94 326.14 50899.19 88888.00 2018-04-04 00:53:29.413 094 16474.93 326.09 50899.16 88888.00 2018-04-04 00:53:29.913 094 16474.94 326.10 50899.19 88888.00 2018-04-04 00:53:30.413 094 16474.99 326.16 50899.22 88888.00 2018-04-04 00:53:30.913 094 16475.00 326.18 50899.22 88888.00 2018-04-04 00:53:31.413 094 16475.01 326.18 50899.23 88888.00 2018-04-04 00:53:31.913 094 16474.98 326.19 50899.22 88888.00 2018-04-04 00:53:32.413 094 16474.97 326.18 50899.17 88888.00 2018-04-04 00:53:32.913 094 16474.98 326.25 50899.12 88888.00 2018-04-04 00:53:33.413 094 16474.96 326.29 50899.13 88888.00 2018-04-04 00:53:33.913 094 16474.99 326.28 50899.17 88888.00 2018-04-04 00:53:34.413 094 16475.02 326.32 50899.16 88888.00 2018-04-04 00:53:34.913 094 16475.03 326.32 50899.16 88888.00 2018-04-04 00:53:35.413 094 16475.05 326.23 50899.18 88888.00 2018-04-04 00:53:35.913 094 16475.08 326.25 50899.21 88888.00 2018-04-04 00:53:36.413 094 16475.09 326.22 50899.26 88888.00 2018-04-04 00:53:36.913 094 16475.14 326.25 50899.26 88888.00 2018-04-04 00:53:37.413 094 16475.14 326.27 50899.26 88888.00 2018-04-04 00:53:37.913 094 16475.14 326.14 50899.26 88888.00 2018-04-04 00:53:38.413 094 16475.17 326.16 50899.22 88888.00 2018-04-04 00:53:38.913 094 16475.16 326.17 50899.25 88888.00 2018-04-04 00:53:39.413 094 16475.16 326.19 50899.27 88888.00 2018-04-04 00:53:39.913 094 16475.17 326.16 50899.28 88888.00 2018-04-04 00:53:40.413 094 16475.20 326.12 50899.26 88888.00 2018-04-04 00:53:40.913 094 16475.21 326.14 50899.31 88888.00 2018-04-04 00:53:41.413 094 16475.23 326.17 50899.28 88888.00 2018-04-04 00:53:41.913 094 16475.27 326.12 50899.25 88888.00 2018-04-04 00:53:42.413 094 16475.30 326.11 50899.26 88888.00 2018-04-04 00:53:42.913 094 16475.32 326.13 50899.18 88888.00 2018-04-04 00:53:43.413 094 16475.34 326.16 50899.18 88888.00 2018-04-04 00:53:43.913 094 16475.35 326.16 50899.22 88888.00 2018-04-04 00:53:44.404 094 16475.40 326.17 50899.18 88888.00 2018-04-04 00:53:44.904 094 16475.41 326.11 50899.23 88888.00 2018-04-04 00:53:45.404 094 16475.38 326.06 50899.27 88888.00 2018-04-04 00:53:45.904 094 16475.40 326.09 50899.25 88888.00 2018-04-04 00:53:46.404 094 16475.43 326.11 50899.22 88888.00 2018-04-04 00:53:46.904 094 16475.44 326.16 50899.25 88888.00 2018-04-04 00:53:47.404 094 16475.51 326.16 50899.26 88888.00 2018-04-04 00:53:47.904 094 16475.50 326.09 50899.27 88888.00 2018-04-04 00:53:48.404 094 16475.45 325.96 50899.34 88888.00 2018-04-04 00:53:48.904 094 16475.40 325.88 50899.30 88888.00 2018-04-04 00:53:49.404 094 16475.41 325.92 50899.30 88888.00 2018-04-04 00:53:49.904 094 16475.44 326.02 50899.28 88888.00 2018-04-04 00:53:50.404 094 16475.51 326.06 50899.28 88888.00 2018-04-04 00:53:50.904 094 16475.50 326.04 50899.30 88888.00 2018-04-04 00:53:51.404 094 16475.52 325.99 50899.26 88888.00 2018-04-04 00:53:51.904 094 16475.54 325.95 50899.26 88888.00 2018-04-04 00:53:52.404 094 16475.52 325.95 50899.29 88888.00 2018-04-04 00:53:52.904 094 16475.53 325.95 50899.30 88888.00 2018-04-04 00:53:53.404 094 16475.55 325.96 50899.28 88888.00 2018-04-04 00:53:53.904 094 16475.52 326.01 50899.22 88888.00 2018-04-04 00:53:54.404 094 16475.54 326.03 50899.20 88888.00 2018-04-04 00:53:54.904 094 16475.54 325.99 50899.16 88888.00 2018-04-04 00:53:55.404 094 16475.52 325.99 50899.11 88888.00 2018-04-04 00:53:55.904 094 16475.52 326.01 50899.16 88888.00 2018-04-04 00:53:56.404 094 16475.53 326.00 50899.19 88888.00 2018-04-04 00:53:56.904 094 16475.55 325.95 50899.19 88888.00 2018-04-04 00:53:57.404 094 16475.59 325.96 50899.18 88888.00 2018-04-04 00:53:57.904 094 16475.58 326.02 50899.14 88888.00 2018-04-04 00:53:58.404 094 16475.52 326.00 50899.19 88888.00 2018-04-04 00:53:58.904 094 16475.50 325.94 50899.20 88888.00 2018-04-04 00:53:59.404 094 16475.49 325.95 50899.17 88888.00 2018-04-04 00:53:59.904 094 16475.52 325.96 50899.19 88888.00 2018-04-04 00:54:00.404 094 16475.52 325.93 50899.25 88888.00 2018-04-04 00:54:00.904 094 16475.58 325.88 50899.22 88888.00 2018-04-04 00:54:01.404 094 16475.58 325.87 50899.25 88888.00 2018-04-04 00:54:01.904 094 16475.54 325.87 50899.28 88888.00 2018-04-04 00:54:02.404 094 16475.50 325.97 50899.18 88888.00 2018-04-04 00:54:02.904 094 16475.50 325.95 50899.17 88888.00 2018-04-04 00:54:03.404 094 16475.51 325.95 50899.20 88888.00 2018-04-04 00:54:03.904 094 16475.52 325.95 50899.26 88888.00 2018-04-04 00:54:04.404 094 16475.56 325.96 50899.26 88888.00 2018-04-04 00:54:05.404 094 16475.54 325.96 50899.23 88888.00 2018-04-04 00:54:05.904 094 16475.51 325.95 50899.18 88888.00 2018-04-04 00:54:06.404 094 16475.50 325.90 50899.16 88888.00 2018-04-04 00:54:06.904 094 16475.47 325.90 50899.20 88888.00 2018-04-04 00:54:07.404 094 16475.53 325.85 50899.18 88888.00 2018-04-04 00:54:07.904 094 16475.52 325.90 50899.21 88888.00 2018-04-04 00:54:08.404 094 16475.54 325.91 50899.25 88888.00 2018-04-04 00:54:08.904 094 16475.54 325.88 50899.30 88888.00 2018-04-04 00:54:09.404 094 16475.54 325.88 50899.29 88888.00 2018-04-04 00:54:09.904 094 16475.54 325.95 50899.30 88888.00 2018-04-04 00:54:10.404 094 16475.53 325.95 50899.27 88888.00 2018-04-04 00:54:10.904 094 16475.49 325.94 50899.30 88888.00 2018-04-04 00:54:11.404 094 16475.50 325.99 50899.26 88888.00 2018-04-04 00:54:11.904 094 16475.53 325.87 50899.18 88888.00 2018-04-04 00:54:12.404 094 16475.52 325.91 50899.21 88888.00 2018-04-04 00:54:12.904 094 16475.55 326.00 50899.25 88888.00 2018-04-04 00:54:13.404 094 16475.60 326.01 50899.25 88888.00 2018-04-04 00:54:13.904 094 16475.55 325.99 50899.22 88888.00 2018-04-04 00:54:14.404 094 16475.53 325.96 50899.22 88888.00 2018-04-04 00:54:15.405 094 16475.55 326.00 50899.23 88888.00 2018-04-04 00:54:15.905 094 16475.53 326.01 50899.20 88888.00 2018-04-04 00:54:16.405 094 16475.47 325.99 50899.20 88888.00 2018-04-04 00:54:16.905 094 16475.52 326.00 50899.26 88888.00 2018-04-04 00:54:17.405 094 16475.56 326.02 50899.29 88888.00 2018-04-04 00:54:17.905 094 16475.56 325.99 50899.27 88888.00 2018-04-04 00:54:18.405 094 16475.59 326.02 50899.23 88888.00 2018-04-04 00:54:18.905 094 16475.54 326.03 50899.29 88888.00 2018-04-04 00:54:19.405 094 16475.58 326.08 50899.30 88888.00 2018-04-04 00:54:19.905 094 16475.58 326.06 50899.26 88888.00 2018-04-04 00:54:20.405 094 16475.60 326.06 50899.26 88888.00 2018-04-04 00:54:20.905 094 16475.60 326.01 50899.26 88888.00 2018-04-04 00:54:21.405 094 16475.59 325.96 50899.28 88888.00 2018-04-04 00:54:21.905 094 16475.61 325.99 50899.29 88888.00 2018-04-04 00:54:22.405 094 16475.61 325.96 50899.29 88888.00 2018-04-04 00:54:22.905 094 16475.56 325.93 50899.36 88888.00 2018-04-04 00:54:23.405 094 16475.61 325.94 50899.35 88888.00 2018-04-04 00:54:23.905 094 16475.61 325.94 50899.39 88888.00 2018-04-04 00:54:24.405 094 16475.59 325.94 50899.36 88888.00 2018-04-04 00:54:24.905 094 16475.58 325.97 50899.31 88888.00 2018-04-04 00:54:25.405 094 16475.61 325.92 50899.29 88888.00 2018-04-04 00:54:25.905 094 16475.64 325.90 50899.29 88888.00 2018-04-04 00:54:26.405 094 16475.67 325.90 50899.36 88888.00 2018-04-04 00:54:26.905 094 16475.64 325.87 50899.31 88888.00 2018-04-04 00:54:27.405 094 16475.67 325.85 50899.27 88888.00 2018-04-04 00:54:27.905 094 16475.70 325.77 50899.22 88888.00 2018-04-04 00:54:28.405 094 16475.71 325.77 50899.28 88888.00 2018-04-04 00:54:28.905 094 16475.70 325.76 50899.23 88888.00 2018-04-04 00:54:29.405 094 16475.69 325.78 50899.21 88888.00 2018-04-04 00:54:29.905 094 16475.68 325.80 50899.22 88888.00 2018-04-04 00:54:30.405 094 16475.69 325.78 50899.22 88888.00 2018-04-04 00:54:30.905 094 16475.68 325.77 50899.25 88888.00 2018-04-04 00:54:31.405 094 16475.68 325.78 50899.29 88888.00 2018-04-04 00:54:31.905 094 16475.67 325.75 50899.28 88888.00 2018-04-04 00:54:32.405 094 16475.71 325.73 50899.27 88888.00 2018-04-04 00:54:32.905 094 16475.69 325.69 50899.22 88888.00 2018-04-04 00:54:33.405 094 16475.69 325.69 50899.19 88888.00 2018-04-04 00:54:33.905 094 16475.72 325.70 50899.22 88888.00 2018-04-04 00:54:34.405 094 16475.68 325.66 50899.23 88888.00 2018-04-04 00:54:34.905 094 16475.67 325.61 50899.29 88888.00 2018-04-04 00:54:35.405 094 16475.68 325.64 50899.27 88888.00 2018-04-04 00:54:35.905 094 16475.69 325.66 50899.27 88888.00 2018-04-04 00:54:36.405 094 16475.69 325.66 50899.28 88888.00 2018-04-04 00:54:36.905 094 16475.65 325.65 50899.31 88888.00 2018-04-04 00:54:37.405 094 16475.68 325.69 50899.26 88888.00 2018-04-04 00:54:37.905 094 16475.69 325.67 50899.23 88888.00 2018-04-04 00:54:38.405 094 16475.71 325.64 50899.27 88888.00 2018-04-04 00:54:38.905 094 16475.70 325.61 50899.23 88888.00 2018-04-04 00:54:39.405 094 16475.67 325.58 50899.22 88888.00 2018-04-04 00:54:39.905 094 16475.64 325.58 50899.21 88888.00 2018-04-04 00:54:40.405 094 16475.64 325.61 50899.22 88888.00 2018-04-04 00:54:40.905 094 16475.65 325.57 50899.19 88888.00 2018-04-04 00:54:41.405 094 16475.63 325.53 50899.21 88888.00 2018-04-04 00:54:41.905 094 16475.64 325.50 50899.18 88888.00 2018-04-04 00:54:42.405 094 16475.68 325.50 50899.13 88888.00 2018-04-04 00:54:42.905 094 16475.69 325.51 50899.12 88888.00 2018-04-04 00:54:43.405 094 16475.69 325.53 50899.14 88888.00 2018-04-04 00:54:43.905 094 16475.69 325.50 50899.16 88888.00 2018-04-04 00:54:44.405 094 16475.70 325.47 50899.16 88888.00 2018-04-04 00:54:44.905 094 16475.68 325.40 50899.16 88888.00 2018-04-04 00:54:45.406 094 16475.68 325.38 50899.22 88888.00 2018-04-04 00:54:45.906 094 16475.69 325.38 50899.19 88888.00 2018-04-04 00:54:46.406 094 16475.65 325.43 50899.13 88888.00 2018-04-04 00:54:46.906 094 16475.64 325.45 50899.16 88888.00 2018-04-04 00:54:47.406 094 16475.62 325.36 50899.13 88888.00 2018-04-04 00:54:47.906 094 16475.64 325.35 50899.16 88888.00 2018-04-04 00:54:48.406 094 16475.67 325.34 50899.14 88888.00 2018-04-04 00:54:48.906 094 16475.63 325.40 50899.13 88888.00 2018-04-04 00:54:49.406 094 16475.61 325.36 50899.17 88888.00 2018-04-04 00:54:49.906 094 16475.59 325.36 50899.19 88888.00 2018-04-04 00:54:50.406 094 16475.59 325.32 50899.17 88888.00 2018-04-04 00:54:50.906 094 16475.61 325.33 50899.21 88888.00 2018-04-04 00:54:51.406 094 16475.61 325.31 50899.22 88888.00 2018-04-04 00:54:51.906 094 16475.62 325.26 50899.21 88888.00 2018-04-04 00:54:52.406 094 16475.59 325.30 50899.18 88888.00 2018-04-04 00:54:52.906 094 16475.60 325.27 50899.16 88888.00 2018-04-04 00:54:53.406 094 16475.59 325.24 50899.13 88888.00 2018-04-04 00:54:53.906 094 16475.55 325.25 50899.13 88888.00 2018-04-04 00:54:54.406 094 16475.54 325.23 50899.16 88888.00 2018-04-04 00:54:54.906 094 16475.53 325.22 50899.12 88888.00 2018-04-04 00:54:55.406 094 16475.49 325.13 50899.13 88888.00 2018-04-04 00:54:55.906 094 16475.49 325.09 50899.12 88888.00 2018-04-04 00:54:57.406 094 16475.53 325.10 50899.05 88888.00 2018-04-04 00:54:57.906 094 16475.51 325.07 50899.03 88888.00 2018-04-04 00:54:58.406 094 16475.49 325.07 50899.05 88888.00 2018-04-04 00:54:58.906 094 16475.47 325.08 50899.07 88888.00 2018-04-04 00:54:59.406 094 16475.49 325.13 50899.11 88888.00 2018-04-04 00:54:59.906 094 16475.42 325.13 50899.18 88888.00 2018-04-04 00:55:00.406 094 16475.37 325.10 50899.12 88888.00 2018-04-04 00:55:00.906 094 16475.36 325.09 50899.10 88888.00 2018-04-04 00:55:01.406 094 16475.36 325.08 50899.10 88888.00 2018-04-04 00:55:01.906 094 16475.36 325.08 50899.09 88888.00 2018-04-04 00:55:02.406 094 16475.41 325.09 50899.11 88888.00 2018-04-04 00:55:02.906 094 16475.42 325.07 50899.09 88888.00 2018-04-04 00:55:03.406 094 16475.45 325.04 50899.12 88888.00 2018-04-04 00:55:03.906 094 16475.43 325.03 50899.13 88888.00 2018-04-04 00:55:04.406 094 16475.40 325.07 50899.12 88888.00 2018-04-04 00:55:04.906 094 16475.35 325.08 50899.08 88888.00 2018-04-04 00:55:05.406 094 16475.33 325.05 50899.12 88888.00 2018-04-04 00:55:05.906 094 16475.32 325.05 50899.17 88888.00 2018-04-04 00:55:06.406 094 16475.34 325.07 50899.16 88888.00 2018-04-04 00:55:06.906 094 16475.32 325.06 50899.09 88888.00 2018-04-04 00:55:07.406 094 16475.27 324.99 50899.07 88888.00 2018-04-04 00:55:07.906 094 16475.28 325.05 50899.08 88888.00 2018-04-04 00:55:08.406 094 16475.28 325.03 50899.09 88888.00 2018-04-04 00:55:08.906 094 16475.24 325.05 50899.13 88888.00 2018-04-04 00:55:09.406 094 16475.24 325.07 50899.07 88888.00 2018-04-04 00:55:09.906 094 16475.24 325.06 50899.09 88888.00 2018-04-04 00:55:10.406 094 16475.23 325.09 50899.18 88888.00 2018-04-04 00:55:10.906 094 16475.24 325.10 50899.18 88888.00 2018-04-04 00:55:11.406 094 16475.21 325.08 50899.14 88888.00 2018-04-04 00:55:11.906 094 16475.20 325.05 50899.14 88888.00 2018-04-04 00:55:12.407 094 16475.17 325.05 50899.10 88888.00 2018-04-04 00:55:12.907 094 16475.23 325.07 50899.09 88888.00 2018-04-04 00:55:13.407 094 16475.21 325.09 50899.10 88888.00 2018-04-04 00:55:13.907 094 16475.17 325.13 50899.12 88888.00 2018-04-04 00:55:14.407 094 16475.19 325.09 50899.10 88888.00 2018-04-04 00:55:14.907 094 16475.17 325.06 50899.13 88888.00 2018-04-04 00:55:15.407 094 16475.17 325.01 50899.13 88888.00 2018-04-04 00:55:15.907 094 16475.16 325.05 50899.09 88888.00 2018-04-04 00:55:16.407 094 16475.15 325.06 50899.07 88888.00 2018-04-04 00:55:16.907 094 16475.14 325.05 50899.07 88888.00 2018-04-04 00:55:17.407 094 16475.15 325.03 50899.04 88888.00 2018-04-04 00:55:17.907 094 16475.17 325.03 50899.03 88888.00 2018-04-04 00:55:18.407 094 16475.12 325.07 50899.11 88888.00 2018-04-04 00:55:18.907 094 16475.11 325.16 50899.12 88888.00 2018-04-04 00:55:19.407 094 16475.14 325.15 50899.12 88888.00 2018-04-04 00:55:19.907 094 16475.14 325.14 50899.13 88888.00 2018-04-04 00:55:20.407 094 16475.11 325.10 50899.09 88888.00 2018-04-04 00:55:20.907 094 16475.09 325.13 50899.03 88888.00 2018-04-04 00:55:21.407 094 16475.08 325.09 50899.12 88888.00 2018-04-04 00:55:21.907 094 16475.07 325.03 50899.19 88888.00 2018-04-04 00:55:22.407 094 16475.08 325.06 50899.16 88888.00 2018-04-04 00:55:22.907 094 16475.07 325.09 50899.13 88888.00 2018-04-04 00:55:23.407 094 16475.06 325.09 50899.16 88888.00 2018-04-04 00:55:23.907 094 16475.05 325.07 50899.18 88888.00 2018-04-04 00:55:24.407 094 16475.08 325.04 50899.16 88888.00 2018-04-04 00:55:24.907 094 16475.05 324.99 50899.14 88888.00 2018-04-04 00:55:25.407 094 16475.06 324.95 50899.16 88888.00 2018-04-04 00:55:25.907 094 16475.09 324.95 50899.18 88888.00 2018-04-04 00:55:26.407 094 16475.07 324.98 50899.11 88888.00 2018-04-04 00:55:26.907 094 16475.05 325.03 50899.12 88888.00 2018-04-04 00:55:27.407 094 16475.05 324.98 50899.14 88888.00 2018-04-04 00:55:27.907 094 16475.05 324.91 50899.17 88888.00 2018-04-04 00:55:28.407 094 16475.05 324.90 50899.13 88888.00 2018-04-04 00:55:28.907 094 16475.06 324.91 50899.09 88888.00 2018-04-04 00:55:29.407 094 16475.05 324.95 50899.13 88888.00 2018-04-04 00:55:29.907 094 16475.06 324.95 50899.13 88888.00 2018-04-04 00:55:30.407 094 16475.09 324.96 50899.08 88888.00 2018-04-04 00:55:30.907 094 16475.11 324.94 50899.07 88888.00 2018-04-04 00:55:31.407 094 16475.08 324.92 50899.05 88888.00 2018-04-04 00:55:31.907 094 16475.08 324.91 50899.07 88888.00 2018-04-04 00:55:32.407 094 16475.05 324.92 50899.05 88888.00 2018-04-04 00:55:32.907 094 16475.07 324.92 50899.08 88888.00 2018-04-04 00:55:33.407 094 16475.07 324.89 50899.11 88888.00 2018-04-04 00:55:33.907 094 16475.08 324.89 50899.13 88888.00 2018-04-04 00:55:34.407 094 16475.10 324.92 50899.14 88888.00 2018-04-04 00:55:34.907 094 16475.14 324.92 50899.21 88888.00 2018-04-04 00:55:35.407 094 16475.10 324.87 50899.16 88888.00 2018-04-04 00:55:35.907 094 16475.07 324.84 50899.18 88888.00 2018-04-04 00:55:36.407 094 16475.09 324.87 50899.19 88888.00 2018-04-04 00:55:36.907 094 16475.09 324.92 50899.21 88888.00 2018-04-04 00:55:37.407 094 16475.06 324.91 50899.22 88888.00 2018-04-04 00:55:37.907 094 16475.05 324.84 50899.23 88888.00 2018-04-04 00:55:38.407 094 16475.10 324.86 50899.25 88888.00 2018-04-04 00:55:38.907 094 16475.09 324.87 50899.21 88888.00 2018-04-04 00:55:39.407 094 16475.10 324.90 50899.17 88888.00 2018-04-04 00:55:39.907 094 16475.11 324.91 50899.17 88888.00 2018-04-04 00:55:40.407 094 16475.11 324.95 50899.19 88888.00 2018-04-04 00:55:40.907 094 16475.14 324.95 50899.21 88888.00 2018-04-04 00:55:41.407 094 16475.12 324.94 50899.22 88888.00 2018-04-04 00:55:41.907 094 16475.14 324.94 50899.20 88888.00 2018-04-04 00:55:42.408 094 16475.17 324.92 50899.16 88888.00 2018-04-04 00:55:42.908 094 16475.24 324.95 50899.18 88888.00 2018-04-04 00:55:43.408 094 16475.27 324.97 50899.21 88888.00 2018-04-04 00:55:43.908 094 16475.27 324.98 50899.17 88888.00 2018-04-04 00:55:44.408 094 16475.26 324.94 50899.14 88888.00 2018-04-04 00:55:44.908 094 16475.27 324.91 50899.19 88888.00 2018-04-04 00:55:45.408 094 16475.24 324.90 50899.18 88888.00 2018-04-04 00:55:45.908 094 16475.25 324.89 50899.13 88888.00 2018-04-04 00:55:46.408 094 16475.27 324.89 50899.21 88888.00 2018-04-04 00:55:46.908 094 16475.30 324.89 50899.27 88888.00 2018-04-04 00:55:47.408 094 16475.32 324.90 50899.28 88888.00 2018-04-04 00:55:47.908 094 16475.30 324.96 50899.22 88888.00 2018-04-04 00:55:48.408 094 16475.35 324.96 50899.19 88888.00 2018-04-04 00:55:48.908 094 16475.40 324.97 50899.18 88888.00 2018-04-04 00:55:49.408 094 16475.37 325.04 50899.19 88888.00 2018-04-04 00:55:49.908 094 16475.38 325.01 50899.14 88888.00 2018-04-04 00:55:50.408 094 16475.38 324.98 50899.17 88888.00 2018-04-04 00:55:50.908 094 16475.35 324.96 50899.17 88888.00 2018-04-04 00:55:51.408 094 16475.32 324.97 50899.20 88888.00 2018-04-04 00:55:51.908 094 16475.28 324.97 50899.19 88888.00 2018-04-04 00:55:52.408 094 16475.27 324.95 50899.21 88888.00 2018-04-04 00:55:52.908 094 16475.28 325.00 50899.23 88888.00 2018-04-04 00:55:53.408 094 16475.30 325.06 50899.25 88888.00 2018-04-04 00:55:53.908 094 16475.32 325.07 50899.29 88888.00 2018-04-04 00:55:54.408 094 16475.30 325.05 50899.26 88888.00 2018-04-04 00:55:54.908 094 16475.32 325.04 50899.21 88888.00 2018-04-04 00:55:55.408 094 16475.32 325.07 50899.25 88888.00 2018-04-04 00:55:55.908 094 16475.36 325.06 50899.25 88888.00 2018-04-04 00:55:56.408 094 16475.38 325.04 50899.25 88888.00 2018-04-04 00:55:56.908 094 16475.36 325.04 50899.14 88888.00 2018-04-04 00:55:57.408 094 16475.37 325.10 50899.13 88888.00 2018-04-04 00:55:58.408 094 16475.40 325.07 50899.10 88888.00 2018-04-04 00:55:58.908 094 16475.37 325.07 50899.13 88888.00 2018-04-04 00:55:59.408 094 16475.35 325.04 50899.18 88888.00 2018-04-04 00:55:59.908 094 16475.34 325.03 50899.20 88888.00 2018-04-04 00:56:00.408 094 16475.34 325.05 50899.14 88888.00 2018-04-04 00:56:00.908 094 16475.32 325.08 50899.19 88888.00 2018-04-04 00:56:01.408 094 16475.34 325.12 50899.18 88888.00 2018-04-04 00:56:01.908 094 16475.35 325.12 50899.17 88888.00 2018-04-04 00:56:02.408 094 16475.36 325.10 50899.20 88888.00 2018-04-04 00:56:02.908 094 16475.38 325.10 50899.20 88888.00 2018-04-04 00:56:03.408 094 16475.38 325.10 50899.21 88888.00 2018-04-04 00:56:03.908 094 16475.40 325.14 50899.21 88888.00 2018-04-04 00:56:04.408 094 16475.41 325.23 50899.23 88888.00 2018-04-04 00:56:04.908 094 16475.40 325.19 50899.18 88888.00 2018-04-04 00:56:05.408 094 16475.35 325.19 50899.09 88888.00 2018-04-04 00:56:05.908 094 16475.36 325.23 50899.14 88888.00 2018-04-04 00:56:06.408 094 16475.35 325.22 50899.19 88888.00 2018-04-04 00:56:06.908 094 16475.36 325.21 50899.23 88888.00 2018-04-04 00:56:07.408 094 16475.41 325.23 50899.18 88888.00 2018-04-04 00:56:08.409 094 16475.40 325.19 50899.20 88888.00 2018-04-04 00:56:08.909 094 16475.41 325.17 50899.13 88888.00 2018-04-04 00:56:09.409 094 16475.46 325.24 50899.12 88888.00 2018-04-04 00:56:09.909 094 16475.49 325.27 50899.13 88888.00 2018-04-04 00:56:10.409 094 16475.50 325.27 50899.14 88888.00 2018-04-04 00:56:10.909 094 16475.49 325.26 50899.20 88888.00 2018-04-04 00:56:11.409 094 16475.44 325.26 50899.19 88888.00 2018-04-04 00:56:11.909 094 16475.42 325.27 50899.28 88888.00 2018-04-04 00:56:12.409 094 16475.42 325.29 50899.25 88888.00 2018-04-04 00:56:12.909 094 16475.41 325.25 50899.22 88888.00 2018-04-04 00:56:13.409 094 16475.43 325.24 50899.25 88888.00 2018-04-04 00:56:13.909 094 16475.44 325.26 50899.27 88888.00 2018-04-04 00:56:14.409 094 16475.45 325.23 50899.23 88888.00 2018-04-04 00:56:14.909 094 16475.47 325.23 50899.27 88888.00 2018-04-04 00:56:15.409 094 16475.50 325.25 50899.26 88888.00 2018-04-04 00:56:15.909 094 16475.46 325.26 50899.19 88888.00 2018-04-04 00:56:16.409 094 16475.46 325.24 50899.22 88888.00 2018-04-04 00:56:16.909 094 16475.45 325.29 50899.22 88888.00 2018-04-04 00:56:17.409 094 16475.44 325.26 50899.25 88888.00 2018-04-04 00:56:17.909 094 16475.45 325.30 50899.21 88888.00 2018-04-04 00:56:18.409 094 16475.46 325.33 50899.26 88888.00 2018-04-04 00:56:18.909 094 16475.43 325.35 50899.21 88888.00 2018-04-04 00:56:19.409 094 16475.43 325.38 50899.21 88888.00 2018-04-04 00:56:19.909 094 16475.45 325.33 50899.26 88888.00 2018-04-04 00:56:20.409 094 16475.44 325.33 50899.34 88888.00 2018-04-04 00:56:20.909 094 16475.50 325.34 50899.27 88888.00 2018-04-04 00:56:21.409 094 16475.50 325.34 50899.25 88888.00 2018-04-04 00:56:21.909 094 16475.47 325.32 50899.21 88888.00 2018-04-04 00:56:22.409 094 16475.47 325.34 50899.22 88888.00 2018-04-04 00:56:22.909 094 16475.51 325.33 50899.21 88888.00 2018-04-04 00:56:23.409 094 16475.52 325.27 50899.10 88888.00 2018-04-04 00:56:23.909 094 16475.52 325.27 50899.12 88888.00 2018-04-04 00:56:24.409 094 16475.50 325.32 50899.13 88888.00 2018-04-04 00:56:24.909 094 16475.49 325.34 50899.12 88888.00 2018-04-04 00:56:25.409 094 16475.51 325.31 50899.16 88888.00 2018-04-04 00:56:25.909 094 16475.50 325.29 50899.19 88888.00 2018-04-04 00:56:26.409 094 16475.51 325.33 50899.21 88888.00 2018-04-04 00:56:26.909 094 16475.51 325.29 50899.18 88888.00 2018-04-04 00:56:27.409 094 16475.58 325.27 50899.17 88888.00 2018-04-04 00:56:27.909 094 16475.58 325.31 50899.18 88888.00 2018-04-04 00:56:28.409 094 16475.52 325.27 50899.22 88888.00 2018-04-04 00:56:28.909 094 16475.53 325.33 50899.23 88888.00 2018-04-04 00:56:29.409 094 16475.54 325.32 50899.22 88888.00 2018-04-04 00:56:29.909 094 16475.55 325.30 50899.21 88888.00 2018-04-04 00:56:30.409 094 16475.53 325.26 50899.22 88888.00 2018-04-04 00:56:30.909 094 16475.53 325.25 50899.26 88888.00 2018-04-04 00:56:31.409 094 16475.53 325.26 50899.28 88888.00 2018-04-04 00:56:31.909 094 16475.53 325.27 50899.29 88888.00 2018-04-04 00:56:32.409 094 16475.51 325.29 50899.27 88888.00 2018-04-04 00:56:32.909 094 16475.46 325.25 50899.29 88888.00 2018-04-04 00:56:33.409 094 16475.49 325.25 50899.28 88888.00 2018-04-04 00:56:33.909 094 16475.50 325.24 50899.25 88888.00 2018-04-04 00:56:34.409 094 16475.49 325.30 50899.25 88888.00 2018-04-04 00:56:34.909 094 16475.52 325.30 50899.26 88888.00 2018-04-04 00:56:35.409 094 16475.53 325.30 50899.30 88888.00 2018-04-04 00:56:35.909 094 16475.55 325.30 50899.23 88888.00 2018-04-04 00:56:36.409 094 16475.53 325.34 50899.23 88888.00 2018-04-04 00:56:36.909 094 16475.47 325.31 50899.25 88888.00 2018-04-04 00:56:37.409 094 16475.50 325.24 50899.27 88888.00 2018-04-04 00:56:37.909 094 16475.52 325.26 50899.25 88888.00 2018-04-04 00:56:38.410 094 16475.50 325.27 50899.23 88888.00 2018-04-04 00:56:38.910 094 16475.53 325.25 50899.20 88888.00 2018-04-04 00:56:39.410 094 16475.52 325.30 50899.21 88888.00 2018-04-04 00:56:39.910 094 16475.50 325.31 50899.22 88888.00 2018-04-04 00:56:40.410 094 16475.47 325.34 50899.25 88888.00 2018-04-04 00:56:40.910 094 16475.45 325.35 50899.30 88888.00 2018-04-04 00:56:41.410 094 16475.46 325.30 50899.28 88888.00 2018-04-04 00:56:41.910 094 16475.47 325.32 50899.25 88888.00 2018-04-04 00:56:42.410 094 16475.41 325.29 50899.20 88888.00 2018-04-04 00:56:42.910 094 16475.37 325.25 50899.27 88888.00 2018-04-04 00:56:43.410 094 16475.42 325.29 50899.31 88888.00 2018-04-04 00:56:43.910 094 16475.45 325.33 50899.31 88888.00 2018-04-04 00:56:44.410 094 16475.46 325.35 50899.26 88888.00 2018-04-04 00:56:44.910 094 16475.42 325.34 50899.22 88888.00 2018-04-04 00:56:45.410 094 16475.41 325.34 50899.27 88888.00 2018-04-04 00:56:45.910 094 16475.38 325.34 50899.28 88888.00 2018-04-04 00:56:46.410 094 16475.40 325.36 50899.26 88888.00 2018-04-04 00:56:46.910 094 16475.40 325.36 50899.25 88888.00 2018-04-04 00:56:47.410 094 16475.36 325.34 50899.23 88888.00 2018-04-04 00:56:47.910 094 16475.38 325.36 50899.29 88888.00 2018-04-04 00:56:48.410 094 16475.38 325.34 50899.30 88888.00 2018-04-04 00:56:48.910 094 16475.40 325.36 50899.23 88888.00 2018-04-04 00:56:49.410 094 16475.35 325.42 50899.22 88888.00 2018-04-04 00:56:49.910 094 16475.36 325.42 50899.26 88888.00 2018-04-04 00:56:50.410 094 16475.40 325.39 50899.23 88888.00 2018-04-04 00:56:50.910 094 16475.38 325.47 50899.25 88888.00 2018-04-04 00:56:51.410 094 16475.38 325.48 50899.28 88888.00 2018-04-04 00:56:51.910 094 16475.40 325.48 50899.23 88888.00 2018-04-04 00:56:52.410 094 16475.38 325.47 50899.21 88888.00 2018-04-04 00:56:52.910 094 16475.37 325.49 50899.22 88888.00 2018-04-04 00:56:53.410 094 16475.37 325.52 50899.21 88888.00 2018-04-04 00:56:53.910 094 16475.40 325.53 50899.16 88888.00 2018-04-04 00:56:54.410 094 16475.40 325.51 50899.10 88888.00 2018-04-04 00:56:54.910 094 16475.41 325.51 50899.19 88888.00 2018-04-04 00:56:55.410 094 16475.38 325.52 50899.29 88888.00 2018-04-04 00:56:55.910 094 16475.41 325.53 50899.29 88888.00 2018-04-04 00:56:56.410 094 16475.44 325.56 50899.28 88888.00 2018-04-04 00:56:56.910 094 16475.44 325.52 50899.31 88888.00 2018-04-04 00:56:57.410 094 16475.38 325.56 50899.27 88888.00 2018-04-04 00:56:57.910 094 16475.41 325.61 50899.26 88888.00 2018-04-04 00:56:58.410 094 16475.42 325.59 50899.26 88888.00 2018-04-04 00:56:58.910 094 16475.42 325.55 50899.28 88888.00 2018-04-04 00:56:59.410 094 16475.47 325.59 50899.26 88888.00 2018-04-04 00:56:59.910 094 16475.50 325.60 50899.25 88888.00 2018-04-04 00:57:00.410 094 16475.49 325.60 50899.26 88888.00 2018-04-04 00:57:00.910 094 16475.50 325.56 50899.32 88888.00 2018-04-04 00:57:01.410 094 16475.52 325.59 50899.28 88888.00 2018-04-04 00:57:01.910 094 16475.54 325.58 50899.27 88888.00 2018-04-04 00:57:02.410 094 16475.55 325.59 50899.34 88888.00 2018-04-04 00:57:02.910 094 16475.51 325.61 50899.35 88888.00 2018-04-04 00:57:03.410 094 16475.55 325.56 50899.31 88888.00 2018-04-04 00:57:03.910 094 16475.58 325.60 50899.29 88888.00 2018-04-04 00:57:04.410 094 16475.51 325.62 50899.23 88888.00 2018-04-04 00:57:04.910 094 16475.52 325.61 50899.29 88888.00 2018-04-04 00:57:05.410 094 16475.55 325.61 50899.25 88888.00 2018-04-04 00:57:05.910 094 16475.56 325.59 50899.26 88888.00 2018-04-04 00:57:06.410 094 16475.52 325.60 50899.30 88888.00 2018-04-04 00:57:06.910 094 16475.55 325.65 50899.31 88888.00 2018-04-04 00:57:07.410 094 16475.58 325.60 50899.31 88888.00 2018-04-04 00:57:07.910 094 16475.60 325.59 50899.31 88888.00 2018-04-04 00:57:08.411 094 16475.61 325.57 50899.31 88888.00 2018-04-04 00:57:08.911 094 16475.60 325.53 50899.36 88888.00 2018-04-04 00:57:09.411 094 16475.59 325.56 50899.35 88888.00 2018-04-04 00:57:09.911 094 16475.55 325.57 50899.30 88888.00 2018-04-04 00:57:10.411 094 16475.54 325.57 50899.30 88888.00 2018-04-04 00:57:10.911 094 16475.53 325.59 50899.29 88888.00 2018-04-04 00:57:11.411 094 16475.59 325.58 50899.27 88888.00 2018-04-04 00:57:11.911 094 16475.61 325.60 50899.30 88888.00 2018-04-04 00:57:12.411 094 16475.62 325.61 50899.37 88888.00 2018-04-04 00:57:12.911 094 16475.62 325.59 50899.35 88888.00 2018-04-04 00:57:13.411 094 16475.62 325.57 50899.27 88888.00 2018-04-04 00:57:13.911 094 16475.63 325.53 50899.28 88888.00 2018-04-04 00:57:14.411 094 16475.68 325.48 50899.32 88888.00 2018-04-04 00:57:14.911 094 16475.71 325.50 50899.36 88888.00 2018-04-04 00:57:15.411 094 16475.68 325.52 50899.34 88888.00 2018-04-04 00:57:15.911 094 16475.67 325.51 50899.34 88888.00 2018-04-04 00:57:16.411 094 16475.70 325.52 50899.30 88888.00 2018-04-04 00:57:16.911 094 16475.68 325.47 50899.23 88888.00 2018-04-04 00:57:17.411 094 16475.69 325.49 50899.21 88888.00 2018-04-04 00:57:17.911 094 16475.71 325.53 50899.28 88888.00 2018-04-04 00:57:18.411 094 16475.71 325.56 50899.32 88888.00 2018-04-04 00:57:18.911 094 16475.68 325.53 50899.32 88888.00 2018-04-04 00:57:19.911 094 16475.67 325.50 50899.26 88888.00 2018-04-04 00:57:20.411 094 16475.68 325.50 50899.19 88888.00 2018-04-04 00:57:20.911 094 16475.67 325.48 50899.26 88888.00 2018-04-04 00:57:21.411 094 16475.70 325.55 50899.23 88888.00 2018-04-04 00:57:21.911 094 16475.69 325.51 50899.21 88888.00 2018-04-04 00:57:22.411 094 16475.69 325.50 50899.19 88888.00 2018-04-04 00:57:22.911 094 16475.68 325.50 50899.20 88888.00 2018-04-04 00:57:23.411 094 16475.65 325.51 50899.20 88888.00 2018-04-04 00:57:23.911 094 16475.69 325.47 50899.22 88888.00 2018-04-04 00:57:24.411 094 16475.64 325.50 50899.27 88888.00 2018-04-04 00:57:24.911 094 16475.64 325.50 50899.29 88888.00 2018-04-04 00:57:25.411 094 16475.62 325.43 50899.29 88888.00 2018-04-04 00:57:25.911 094 16475.61 325.41 50899.29 88888.00 2018-04-04 00:57:26.411 094 16475.60 325.43 50899.25 88888.00 2018-04-04 00:57:26.911 094 16475.58 325.45 50899.25 88888.00 2018-04-04 00:57:27.411 094 16475.54 325.44 50899.22 88888.00 2018-04-04 00:57:27.911 094 16475.54 325.44 50899.21 88888.00 2018-04-04 00:57:28.411 094 16475.56 325.49 50899.22 88888.00 2018-04-04 00:57:28.911 094 16475.54 325.48 50899.20 88888.00 2018-04-04 00:57:29.911 094 16475.52 325.42 50899.21 88888.00 2018-04-04 00:57:30.411 094 16475.54 325.45 50899.20 88888.00 2018-04-04 00:57:30.911 094 16475.55 325.44 50899.20 88888.00 2018-04-04 00:57:31.411 094 16475.56 325.43 50899.22 88888.00 2018-04-04 00:57:31.911 094 16475.55 325.44 50899.30 88888.00 2018-04-04 00:57:32.411 094 16475.53 325.44 50899.26 88888.00 2018-04-04 00:57:32.911 094 16475.53 325.42 50899.18 88888.00 2018-04-04 00:57:33.411 094 16475.53 325.41 50899.14 88888.00 2018-04-04 00:57:33.911 094 16475.52 325.42 50899.12 88888.00 2018-04-04 00:57:34.411 094 16475.49 325.38 50899.17 88888.00 2018-04-04 00:57:34.911 094 16475.43 325.38 50899.21 88888.00 2018-04-04 00:57:35.411 094 16475.45 325.40 50899.21 88888.00 2018-04-04 00:57:35.911 094 16475.45 325.35 50899.17 88888.00 2018-04-04 00:57:36.411 094 16475.37 325.36 50899.13 88888.00 2018-04-04 00:57:36.911 094 16475.41 325.36 50899.18 88888.00 2018-04-04 00:57:37.411 094 16475.42 325.32 50899.10 88888.00 2018-04-04 00:57:37.911 094 16475.36 325.40 50899.07 88888.00 2018-04-04 00:57:38.411 094 16475.41 325.36 50899.09 88888.00 2018-04-04 00:57:38.911 094 16475.42 325.32 50899.07 88888.00 2018-04-04 00:57:39.912 094 16475.35 325.31 50899.09 88888.00 2018-04-04 00:57:40.412 094 16475.37 325.34 50899.08 88888.00 2018-04-04 00:57:40.912 094 16475.38 325.34 50899.04 88888.00 2018-04-04 00:57:41.412 094 16475.38 325.33 50899.09 88888.00 2018-04-04 00:57:41.912 094 16475.35 325.31 50899.14 88888.00 2018-04-04 00:57:42.412 094 16475.33 325.29 50899.13 88888.00 2018-04-04 00:57:42.912 094 16475.35 325.26 50899.04 88888.00 2018-04-04 00:57:43.412 094 16475.34 325.31 50899.02 88888.00 2018-04-04 00:57:43.912 094 16475.35 325.30 50899.08 88888.00 2018-04-04 00:57:44.412 094 16475.36 325.29 50899.13 88888.00 2018-04-04 00:57:44.912 094 16475.35 325.27 50899.11 88888.00 2018-04-04 00:57:45.412 094 16475.36 325.25 50899.13 88888.00 2018-04-04 00:57:45.912 094 16475.42 325.23 50899.13 88888.00 2018-04-04 00:57:46.412 094 16475.46 325.17 50899.17 88888.00 2018-04-04 00:57:46.912 094 16475.44 325.29 50899.20 88888.00 2018-04-04 00:57:47.412 094 16475.42 325.31 50899.16 88888.00 2018-04-04 00:57:47.912 094 16475.42 325.31 50899.16 88888.00 2018-04-04 00:57:48.412 094 16475.42 325.27 50899.14 88888.00 2018-04-04 00:57:48.912 094 16475.38 325.25 50899.17 88888.00 2018-04-04 00:57:49.912 094 16475.41 325.22 50899.11 88888.00 2018-04-04 00:57:50.412 094 16475.42 325.26 50899.17 88888.00 2018-04-04 00:57:50.912 094 16475.41 325.30 50899.19 88888.00 2018-04-04 00:57:51.412 094 16475.41 325.24 50899.18 88888.00 2018-04-04 00:57:51.912 094 16475.38 325.19 50899.17 88888.00 2018-04-04 00:57:52.412 094 16475.41 325.18 50899.16 88888.00 2018-04-04 00:57:52.912 094 16475.42 325.13 50899.14 88888.00 2018-04-04 00:57:53.412 094 16475.37 325.12 50899.10 88888.00 2018-04-04 00:57:53.912 094 16475.36 325.16 50899.14 88888.00 2018-04-04 00:57:54.412 094 16475.37 325.13 50899.16 88888.00 2018-04-04 00:57:54.912 094 16475.38 325.07 50899.14 88888.00 2018-04-04 00:57:55.412 094 16475.43 325.09 50899.14 88888.00 2018-04-04 00:57:55.912 094 16475.42 325.09 50899.13 88888.00 2018-04-04 00:57:56.412 094 16475.40 325.07 50899.12 88888.00 2018-04-04 00:57:56.912 094 16475.41 325.10 50899.10 88888.00 2018-04-04 00:57:57.912 094 16475.38 325.14 50899.17 88888.00 2018-04-04 00:57:58.412 094 16475.34 325.16 50899.20 88888.00 2018-04-04 00:57:58.912 094 16475.30 325.10 50899.17 88888.00 2018-04-04 00:57:59.412 094 16475.35 325.05 50899.13 88888.00 2018-04-04 00:57:59.912 094 16475.41 325.12 50899.11 88888.00 2018-04-04 00:58:00.412 094 16475.40 325.19 50899.12 88888.00 2018-04-04 00:58:00.912 094 16475.36 325.14 50899.13 88888.00 2018-04-04 00:58:01.412 094 16475.35 325.09 50899.12 88888.00 2018-04-04 00:58:01.912 094 16475.33 325.14 50899.19 88888.00 2018-04-04 00:58:02.412 094 16475.37 325.12 50899.18 88888.00 2018-04-04 00:58:02.912 094 16475.38 325.09 50899.14 88888.00 2018-04-04 00:58:03.412 094 16475.36 325.08 50899.14 88888.00 2018-04-04 00:58:03.912 094 16475.37 325.07 50899.13 88888.00 2018-04-04 00:58:04.412 094 16475.36 324.99 50899.09 88888.00 2018-04-04 00:58:04.912 094 16475.38 324.98 50899.09 88888.00 2018-04-04 00:58:05.412 094 16475.38 325.00 50899.10 88888.00 2018-04-04 00:58:05.912 094 16475.33 325.03 50899.11 88888.00 2018-04-04 00:58:06.412 094 16475.29 325.10 50899.11 88888.00 2018-04-04 00:58:06.912 094 16475.28 325.10 50899.10 88888.00 2018-04-04 00:58:07.913 094 16475.37 325.07 50899.13 88888.00 2018-04-04 00:58:08.413 094 16475.35 325.03 50899.10 88888.00 2018-04-04 00:58:08.913 094 16475.32 325.01 50899.13 88888.00 2018-04-04 00:58:09.413 094 16475.34 324.98 50899.10 88888.00 2018-04-04 00:58:09.913 094 16475.29 325.04 50899.13 88888.00 2018-04-04 00:58:10.413 094 16475.29 325.00 50899.11 88888.00 2018-04-04 00:58:10.913 094 16475.30 324.92 50899.08 88888.00 2018-04-04 00:58:11.413 094 16475.32 324.94 50899.13 88888.00 2018-04-04 00:58:11.913 094 16475.32 324.96 50899.19 88888.00 2018-04-04 00:58:12.413 094 16475.27 324.97 50899.22 88888.00 2018-04-04 00:58:12.913 094 16475.33 324.97 50899.21 88888.00 2018-04-04 00:58:13.413 094 16475.33 324.96 50899.19 88888.00 2018-04-04 00:58:13.913 094 16475.30 324.95 50899.18 88888.00 2018-04-04 00:58:14.413 094 16475.29 324.97 50899.19 88888.00 2018-04-04 00:58:14.913 094 16475.29 324.92 50899.19 88888.00 2018-04-04 00:58:15.413 094 16475.26 324.94 50899.14 88888.00 2018-04-04 00:58:15.913 094 16475.27 324.95 50899.14 88888.00 2018-04-04 00:58:16.413 094 16475.27 324.98 50899.17 88888.00 2018-04-04 00:58:16.913 094 16475.25 324.99 50899.16 88888.00 2018-04-04 00:58:17.413 094 16475.26 324.99 50899.20 88888.00 2018-04-04 00:58:17.913 094 16475.19 325.01 50899.20 88888.00 2018-04-04 00:58:18.413 094 16475.17 325.01 50899.12 88888.00 2018-04-04 00:58:18.913 094 16475.21 324.96 50899.13 88888.00 2018-04-04 00:58:19.413 094 16475.18 324.97 50899.08 88888.00 2018-04-04 00:58:19.913 094 16475.16 324.97 50899.13 88888.00 2018-04-04 00:58:20.413 094 16475.12 324.95 50899.14 88888.00 2018-04-04 00:58:20.913 094 16475.11 324.99 50899.13 88888.00 2018-04-04 00:58:21.413 094 16475.09 325.05 50899.16 88888.00 2018-04-04 00:58:21.913 094 16475.09 325.01 50899.14 88888.00 2018-04-04 00:58:22.413 094 16475.15 325.00 50899.09 88888.00 2018-04-04 00:58:22.913 094 16475.12 325.01 50899.09 88888.00 2018-04-04 00:58:23.413 094 16475.11 325.05 50899.09 88888.00 2018-04-04 00:58:23.913 094 16475.08 325.03 50899.09 88888.00 2018-04-04 00:58:24.413 094 16475.07 324.98 50899.05 88888.00 2018-04-04 00:58:24.913 094 16475.05 325.00 50899.05 88888.00 2018-04-04 00:58:25.413 094 16475.02 324.99 50899.08 88888.00 2018-04-04 00:58:25.913 094 16475.08 324.98 50899.09 88888.00 2018-04-04 00:58:26.413 094 16475.08 325.01 50899.01 88888.00 2018-04-04 00:58:26.913 094 16475.06 324.96 50899.03 88888.00 2018-04-04 00:58:27.413 094 16475.07 324.95 50899.08 88888.00 2018-04-04 00:58:27.913 094 16475.11 324.97 50899.09 88888.00 2018-04-04 00:58:28.413 094 16475.10 324.96 50899.03 88888.00 2018-04-04 00:58:28.913 094 16475.11 325.01 50899.02 88888.00 2018-04-04 00:58:29.413 094 16475.12 324.99 50899.04 88888.00 2018-04-04 00:58:29.913 094 16475.15 324.95 50899.05 88888.00 2018-04-04 00:58:30.413 094 16475.15 325.05 50899.02 88888.00 2018-04-04 00:58:30.913 094 16475.12 325.07 50899.05 88888.00 2018-04-04 00:58:31.413 094 16475.10 324.99 50899.09 88888.00 2018-04-04 00:58:31.913 094 16475.08 324.95 50899.13 88888.00 2018-04-04 00:58:32.404 094 16475.08 324.97 50899.12 88888.00 2018-04-04 00:58:32.904 094 16475.08 324.96 50899.09 88888.00 2018-04-04 00:58:33.404 094 16475.07 325.00 50899.04 88888.00 2018-04-04 00:58:33.904 094 16475.08 325.00 50899.07 88888.00 2018-04-04 00:58:34.404 094 16475.06 324.94 50899.16 88888.00 2018-04-04 00:58:34.904 094 16475.03 324.89 50899.10 88888.00 2018-04-04 00:58:35.404 094 16475.05 324.92 50899.09 88888.00 2018-04-04 00:58:35.904 094 16475.07 324.94 50899.09 88888.00 2018-04-04 00:58:36.404 094 16475.05 324.92 50899.12 88888.00 2018-04-04 00:58:36.904 094 16475.05 324.98 50899.13 88888.00 2018-04-04 00:58:37.404 094 16475.06 325.01 50899.18 88888.00 2018-04-04 00:58:37.904 094 16475.06 324.99 50899.16 88888.00 2018-04-04 00:58:38.404 094 16475.06 325.04 50899.19 88888.00 2018-04-04 00:58:38.904 094 16475.08 324.98 50899.22 88888.00 2018-04-04 00:58:39.404 094 16475.06 324.98 50899.20 88888.00 2018-04-04 00:58:39.904 094 16475.05 325.01 50899.21 88888.00 2018-04-04 00:58:40.404 094 16475.07 325.04 50899.13 88888.00 2018-04-04 00:58:40.904 094 16475.07 325.00 50899.11 88888.00 2018-04-04 00:58:41.404 094 16475.07 324.95 50899.08 88888.00 2018-04-04 00:58:41.904 094 16475.05 324.99 50899.02 88888.00 2018-04-04 00:58:42.404 094 16475.07 325.06 50899.09 88888.00 2018-04-04 00:58:42.904 094 16475.07 325.05 50899.14 88888.00 2018-04-04 00:58:43.404 094 16475.06 324.98 50899.14 88888.00 2018-04-04 00:58:43.904 094 16475.07 324.97 50899.16 88888.00 2018-04-04 00:58:44.404 094 16475.07 324.97 50899.12 88888.00 2018-04-04 00:58:44.904 094 16475.05 324.98 50899.12 88888.00 2018-04-04 00:58:45.404 094 16475.05 325.01 50899.09 88888.00 2018-04-04 00:58:45.904 094 16475.03 325.01 50899.12 88888.00 2018-04-04 00:58:46.404 094 16475.06 324.98 50899.17 88888.00 2018-04-04 00:58:46.904 094 16475.06 325.05 50899.13 88888.00 2018-04-04 00:58:47.404 094 16475.07 324.95 50899.05 88888.00 2018-04-04 00:58:47.904 094 16475.08 324.95 50899.09 88888.00 2018-04-04 00:58:48.404 094 16475.08 324.90 50899.14 88888.00 2018-04-04 00:58:48.904 094 16475.08 324.87 50899.17 88888.00 2018-04-04 00:58:49.404 094 16475.08 324.90 50899.17 88888.00 2018-04-04 00:58:49.904 094 16475.05 324.96 50899.14 88888.00 2018-04-04 00:58:50.404 094 16475.00 324.95 50899.11 88888.00 2018-04-04 00:58:50.904 094 16475.05 324.92 50899.14 88888.00 2018-04-04 00:58:51.404 094 16475.06 324.92 50899.12 88888.00 2018-04-04 00:58:51.904 094 16475.08 324.89 50899.18 88888.00 2018-04-04 00:58:52.404 094 16475.09 324.89 50899.22 88888.00 2018-04-04 00:58:52.904 094 16475.11 324.92 50899.22 88888.00 2018-04-04 00:58:53.404 094 16475.14 324.96 50899.23 88888.00 2018-04-04 00:58:53.904 094 16475.10 325.00 50899.21 88888.00 2018-04-04 00:58:54.404 094 16475.08 325.01 50899.22 88888.00 2018-04-04 00:58:54.904 094 16475.08 325.00 50899.22 88888.00 2018-04-04 00:58:55.404 094 16475.07 324.96 50899.20 88888.00 2018-04-04 00:58:55.904 094 16475.10 324.98 50899.11 88888.00 2018-04-04 00:58:56.404 094 16475.11 324.99 50899.10 88888.00 2018-04-04 00:58:56.904 094 16475.14 324.94 50899.10 88888.00 2018-04-04 00:58:57.404 094 16475.11 324.92 50899.03 88888.00 2018-04-04 00:58:57.904 094 16475.08 324.98 50899.04 88888.00 2018-04-04 00:58:58.404 094 16475.07 325.00 50899.08 88888.00 2018-04-04 00:58:58.904 094 16475.08 325.03 50899.10 88888.00 2018-04-04 00:58:59.404 094 16475.06 324.99 50899.09 88888.00 2018-04-04 00:58:59.904 094 16475.09 324.96 50899.10 88888.00 2018-04-04 00:59:00.404 094 16475.07 325.00 50899.13 88888.00 2018-04-04 00:59:01.405 094 16475.07 324.96 50899.09 88888.00 2018-04-04 00:59:01.905 094 16475.08 324.95 50899.11 88888.00 2018-04-04 00:59:02.405 094 16475.09 324.97 50899.09 88888.00 2018-04-04 00:59:02.905 094 16475.08 324.97 50899.09 88888.00 2018-04-04 00:59:03.405 094 16475.10 324.95 50899.12 88888.00 2018-04-04 00:59:03.905 094 16475.11 324.96 50899.09 88888.00 2018-04-04 00:59:04.405 094 16475.09 324.95 50899.09 88888.00 2018-04-04 00:59:04.905 094 16475.11 324.92 50899.08 88888.00 2018-04-04 00:59:05.405 094 16475.15 324.90 50899.10 88888.00 2018-04-04 00:59:05.905 094 16475.16 324.97 50899.19 88888.00 2018-04-04 00:59:06.405 094 16475.19 324.98 50899.20 88888.00 2018-04-04 00:59:06.905 094 16475.18 324.97 50899.19 88888.00 2018-04-04 00:59:07.405 094 16475.16 324.94 50899.19 88888.00 2018-04-04 00:59:07.905 094 16475.12 324.90 50899.21 88888.00 2018-04-04 00:59:08.405 094 16475.14 324.89 50899.22 88888.00 2018-04-04 00:59:08.905 094 16475.16 324.91 50899.18 88888.00 2018-04-04 00:59:09.405 094 16475.18 325.01 50899.14 88888.00 2018-04-04 00:59:09.905 094 16475.20 324.97 50899.18 88888.00 2018-04-04 00:59:10.405 094 16475.23 324.98 50899.21 88888.00 2018-04-04 00:59:10.905 094 16475.24 324.99 50899.21 88888.00 2018-04-04 00:59:11.405 094 16475.24 325.00 50899.18 88888.00 2018-04-04 00:59:11.905 094 16475.24 325.00 50899.18 88888.00 2018-04-04 00:59:12.405 094 16475.23 324.99 50899.17 88888.00 2018-04-04 00:59:12.905 094 16475.25 325.04 50899.10 88888.00 2018-04-04 00:59:13.405 094 16475.25 325.01 50899.11 88888.00 2018-04-04 00:59:13.905 094 16475.25 325.04 50899.12 88888.00 2018-04-04 00:59:14.405 094 16475.29 325.06 50899.17 88888.00 2018-04-04 00:59:14.905 094 16475.26 325.07 50899.18 88888.00 2018-04-04 00:59:15.405 094 16475.29 325.07 50899.14 88888.00 2018-04-04 00:59:15.905 094 16475.30 325.03 50899.13 88888.00 2018-04-04 00:59:16.405 094 16475.32 325.06 50899.14 88888.00 2018-04-04 00:59:16.905 094 16475.27 325.07 50899.16 88888.00 2018-04-04 00:59:17.405 094 16475.32 325.05 50899.19 88888.00 2018-04-04 00:59:17.905 094 16475.32 325.06 50899.18 88888.00 2018-04-04 00:59:18.405 094 16475.26 325.00 50899.22 88888.00 2018-04-04 00:59:18.905 094 16475.29 325.03 50899.20 88888.00 2018-04-04 00:59:19.405 094 16475.30 325.05 50899.21 88888.00 2018-04-04 00:59:19.905 094 16475.29 325.07 50899.13 88888.00 2018-04-04 00:59:20.405 094 16475.26 325.09 50899.16 88888.00 2018-04-04 00:59:20.905 094 16475.28 325.09 50899.21 88888.00 2018-04-04 00:59:21.405 094 16475.27 325.04 50899.22 88888.00 2018-04-04 00:59:21.905 094 16475.34 325.01 50899.20 88888.00 2018-04-04 00:59:22.405 094 16475.34 325.05 50899.13 88888.00 2018-04-04 00:59:22.905 094 16475.34 325.07 50899.13 88888.00 2018-04-04 00:59:23.405 094 16475.34 325.12 50899.14 88888.00 2018-04-04 00:59:23.905 094 16475.36 325.04 50899.17 88888.00 2018-04-04 00:59:24.405 094 16475.35 325.03 50899.21 88888.00 2018-04-04 00:59:24.905 094 16475.35 325.03 50899.23 88888.00 2018-04-04 00:59:25.405 094 16475.33 325.05 50899.21 88888.00 2018-04-04 00:59:25.905 094 16475.32 325.06 50899.19 88888.00 2018-04-04 00:59:26.405 094 16475.34 325.06 50899.13 88888.00 2018-04-04 00:59:26.905 094 16475.35 325.08 50899.18 88888.00 2018-04-04 00:59:27.405 094 16475.32 325.08 50899.18 88888.00 2018-04-04 00:59:27.905 094 16475.32 325.07 50899.13 88888.00 2018-04-04 00:59:28.405 094 16475.32 325.08 50899.14 88888.00 2018-04-04 00:59:28.905 094 16475.33 325.13 50899.17 88888.00 2018-04-04 00:59:29.405 094 16475.36 325.13 50899.11 88888.00 2018-04-04 00:59:29.905 094 16475.34 325.06 50899.04 88888.00 2018-04-04 00:59:30.405 094 16475.33 325.06 50899.09 88888.00 2018-04-04 00:59:30.905 094 16475.35 325.07 50899.14 88888.00 2018-04-04 00:59:31.406 094 16475.37 325.09 50899.10 88888.00 2018-04-04 00:59:31.906 094 16475.38 325.15 50899.10 88888.00 2018-04-04 00:59:32.406 094 16475.37 325.15 50899.09 88888.00 2018-04-04 00:59:32.906 094 16475.34 325.15 50899.11 88888.00 2018-04-04 00:59:33.406 094 16475.35 325.14 50899.11 88888.00 2018-04-04 00:59:33.906 094 16475.37 325.15 50899.10 88888.00 2018-04-04 00:59:34.406 094 16475.40 325.15 50899.13 88888.00 2018-04-04 00:59:34.906 094 16475.33 325.06 50899.14 88888.00 2018-04-04 00:59:35.406 094 16475.35 325.06 50899.04 88888.00 2018-04-04 00:59:35.906 094 16475.36 325.04 50899.04 88888.00 2018-04-04 00:59:36.406 094 16475.33 325.08 50899.11 88888.00 2018-04-04 00:59:36.906 094 16475.32 325.14 50899.08 88888.00 2018-04-04 00:59:37.406 094 16475.29 325.12 50899.04 88888.00 2018-04-04 00:59:37.906 094 16475.35 325.14 50899.08 88888.00 2018-04-04 00:59:38.406 094 16475.38 325.15 50899.07 88888.00 2018-04-04 00:59:38.906 094 16475.43 325.14 50899.07 88888.00 2018-04-04 00:59:39.406 094 16475.40 325.16 50899.10 88888.00 2018-04-04 00:59:39.906 094 16475.41 325.18 50899.14 88888.00 2018-04-04 00:59:40.406 094 16475.41 325.15 50899.17 88888.00 2018-04-04 00:59:40.906 094 16475.44 325.16 50899.10 88888.00 2018-04-04 00:59:41.406 094 16475.42 325.14 50899.11 88888.00 2018-04-04 00:59:41.906 094 16475.36 325.10 50899.20 88888.00 2018-04-04 00:59:42.406 094 16475.35 325.14 50899.21 88888.00 2018-04-04 00:59:42.906 094 16475.36 325.17 50899.21 88888.00 2018-04-04 00:59:43.406 094 16475.33 325.18 50899.18 88888.00 2018-04-04 00:59:43.906 094 16475.33 325.16 50899.16 88888.00 2018-04-04 00:59:44.406 094 16475.35 325.17 50899.10 88888.00 2018-04-04 00:59:44.906 094 16475.38 325.22 50899.10 88888.00 2018-04-04 00:59:45.406 094 16475.32 325.19 50899.13 88888.00 2018-04-04 00:59:45.906 094 16475.30 325.21 50899.09 88888.00 2018-04-04 00:59:46.406 094 16475.34 325.22 50899.04 88888.00 2018-04-04 00:59:46.906 094 16475.40 325.22 50899.09 88888.00 2018-04-04 00:59:47.406 094 16475.45 325.22 50899.16 88888.00 2018-04-04 00:59:47.906 094 16475.42 325.23 50899.14 88888.00 2018-04-04 00:59:48.406 094 16475.43 325.17 50899.13 88888.00 2018-04-04 00:59:48.906 094 16475.44 325.16 50899.13 88888.00 2018-04-04 00:59:49.406 094 16475.42 325.23 50899.12 88888.00 2018-04-04 00:59:49.906 094 16475.35 325.23 50899.08 88888.00 2018-04-04 00:59:50.406 094 16475.35 325.21 50899.07 88888.00 2018-04-04 00:59:50.906 094 16475.37 325.17 50899.05 88888.00 2018-04-04 00:59:51.406 094 16475.40 325.17 50899.09 88888.00 2018-04-04 00:59:51.906 094 16475.36 325.16 50899.10 88888.00 2018-04-04 00:59:52.406 094 16475.34 325.23 50899.09 88888.00 2018-04-04 00:59:52.906 094 16475.32 325.18 50899.04 88888.00 2018-04-04 00:59:53.406 094 16475.34 325.19 50899.05 88888.00 2018-04-04 00:59:53.906 094 16475.36 325.17 50899.12 88888.00 2018-04-04 00:59:54.406 094 16475.30 325.17 50899.08 88888.00 2018-04-04 00:59:54.906 094 16475.28 325.14 50899.04 88888.00 2018-04-04 00:59:55.406 094 16475.33 325.17 50899.12 88888.00 2018-04-04 00:59:55.906 094 16475.33 325.16 50899.16 88888.00 2018-04-04 00:59:56.406 094 16475.34 325.19 50899.10 88888.00 2018-04-04 00:59:56.906 094 16475.29 325.07 50899.10 88888.00 2018-04-04 00:59:57.406 094 16475.29 324.99 50899.09 88888.00 2018-04-04 00:59:57.906 094 16475.29 325.01 50899.04 88888.00 2018-04-04 00:59:58.406 094 16475.26 325.00 50899.05 88888.00 2018-04-04 00:59:58.906 094 16475.25 324.99 50899.04 88888.00 2018-04-04 00:59:59.406 094 16475.27 325.00 50899.02 88888.00 2018-04-04 00:59:59.906 094 16475.24 325.05 50899.05 88888.00 2018-04-04 01:00:00.407 094 16475.29 325.04 50899.00 88888.00 2018-04-04 01:00:00.907 094 16475.27 325.01 50898.95 88888.00 2018-04-04 01:00:01.407 094 16475.25 325.04 50899.01 88888.00 2018-04-04 01:00:01.907 094 16475.25 325.01 50899.03 88888.00 2018-04-04 01:00:02.407 094 16475.25 324.98 50899.03 88888.00 2018-04-04 01:00:02.907 094 16475.26 325.05 50899.04 88888.00 2018-04-04 01:00:03.407 094 16475.28 325.07 50899.02 88888.00 2018-04-04 01:00:03.907 094 16475.33 325.06 50899.07 88888.00 2018-04-04 01:00:04.407 094 16475.34 325.07 50899.07 88888.00 2018-04-04 01:00:04.907 094 16475.33 325.09 50899.04 88888.00 2018-04-04 01:00:05.407 094 16475.29 325.05 50899.09 88888.00 2018-04-04 01:00:05.907 094 16475.25 325.00 50899.10 88888.00 2018-04-04 01:00:06.407 094 16475.25 324.97 50899.10 88888.00 2018-04-04 01:00:06.907 094 16475.27 324.92 50899.08 88888.00 2018-04-04 01:00:07.407 094 16475.24 324.90 50899.13 88888.00 2018-04-04 01:00:07.907 094 16475.23 324.98 50899.11 88888.00 2018-04-04 01:00:08.407 094 16475.27 324.97 50899.10 88888.00 2018-04-04 01:00:08.907 094 16475.28 325.00 50899.07 88888.00 2018-04-04 01:00:09.407 094 16475.27 324.98 50899.11 88888.00 2018-04-04 01:00:09.907 094 16475.24 324.94 50899.11 88888.00 2018-04-04 01:00:10.407 094 16475.20 324.91 50899.08 88888.00 2018-04-04 01:00:10.907 094 16475.20 324.89 50899.10 88888.00 2018-04-04 01:00:11.407 094 16475.23 324.94 50899.05 88888.00 2018-04-04 01:00:11.907 094 16475.24 324.92 50899.01 88888.00 2018-04-04 01:00:12.407 094 16475.18 324.92 50899.04 88888.00 2018-04-04 01:00:12.907 094 16475.19 324.90 50899.13 88888.00 2018-04-04 01:00:13.407 094 16475.20 324.89 50899.16 88888.00 2018-04-04 01:00:13.907 094 16475.21 324.96 50899.08 88888.00 2018-04-04 01:00:14.407 094 16475.19 324.87 50899.11 88888.00 2018-04-04 01:00:14.907 094 16475.17 324.87 50899.11 88888.00 2018-04-04 01:00:15.407 094 16475.19 324.90 50899.08 88888.00 2018-04-04 01:00:15.907 094 16475.19 324.88 50899.04 88888.00 2018-04-04 01:00:16.407 094 16475.16 324.87 50899.01 88888.00 2018-04-04 01:00:16.907 094 16475.14 324.88 50899.04 88888.00 2018-04-04 01:00:17.407 094 16475.14 324.84 50899.09 88888.00 2018-04-04 01:00:17.907 094 16475.16 324.82 50899.11 88888.00 2018-04-04 01:00:18.407 094 16475.14 324.82 50899.10 88888.00 2018-04-04 01:00:18.907 094 16475.11 324.83 50899.09 88888.00 2018-04-04 01:00:19.407 094 16475.14 324.80 50899.07 88888.00 2018-04-04 01:00:19.907 094 16475.12 324.72 50899.10 88888.00 2018-04-04 01:00:20.407 094 16475.16 324.73 50899.09 88888.00 2018-04-04 01:00:20.907 094 16475.16 324.75 50899.14 88888.00 2018-04-04 01:00:21.407 094 16475.12 324.77 50899.09 88888.00 2018-04-04 01:00:21.907 094 16475.11 324.78 50899.04 88888.00 2018-04-04 01:00:22.907 094 16475.10 324.78 50899.10 88888.00 2018-04-04 01:00:23.407 094 16475.12 324.80 50899.10 88888.00 2018-04-04 01:00:23.907 094 16475.14 324.77 50899.10 88888.00 2018-04-04 01:00:24.407 094 16475.09 324.79 50899.11 88888.00 2018-04-04 01:00:24.907 094 16475.09 324.81 50899.12 88888.00 2018-04-04 01:00:25.407 094 16475.11 324.73 50899.09 88888.00 2018-04-04 01:00:25.907 094 16475.12 324.73 50899.04 88888.00 2018-04-04 01:00:26.407 094 16475.07 324.71 50899.01 88888.00 2018-04-04 01:00:26.907 094 16475.07 324.79 50899.07 88888.00 2018-04-04 01:00:27.407 094 16475.10 324.78 50899.05 88888.00 2018-04-04 01:00:27.907 094 16475.11 324.68 50899.07 88888.00 2018-04-04 01:00:28.407 094 16475.09 324.69 50899.05 88888.00 2018-04-04 01:00:28.907 094 16475.11 324.71 50899.05 88888.00 2018-04-04 01:00:29.407 094 16475.11 324.71 50899.05 88888.00 2018-04-04 01:00:29.907 094 16475.11 324.74 50899.05 88888.00 2018-04-04 01:00:30.908 094 16475.03 324.71 50899.11 88888.00 2018-04-04 01:00:31.408 094 16475.09 324.77 50899.03 88888.00 2018-04-04 01:00:31.908 094 16475.10 324.75 50899.03 88888.00 2018-04-04 01:00:32.408 094 16475.08 324.66 50899.08 88888.00 2018-04-04 01:00:32.908 094 16475.10 324.66 50899.05 88888.00 2018-04-04 01:00:33.408 094 16475.08 324.68 50899.09 88888.00 2018-04-04 01:00:33.908 094 16475.11 324.68 50899.09 88888.00 2018-04-04 01:00:34.408 094 16475.12 324.65 50899.09 88888.00 2018-04-04 01:00:34.908 094 16475.11 324.69 50899.12 88888.00 2018-04-04 01:00:35.408 094 16475.10 324.69 50899.12 88888.00 2018-04-04 01:00:35.908 094 16475.09 324.69 50899.13 88888.00 2018-04-04 01:00:36.408 094 16475.08 324.65 50899.13 88888.00 2018-04-04 01:00:36.908 094 16475.10 324.72 50899.11 88888.00 2018-04-04 01:00:37.408 094 16475.08 324.70 50899.13 88888.00 2018-04-04 01:00:37.908 094 16475.10 324.68 50899.12 88888.00 2018-04-04 01:00:38.408 094 16475.08 324.71 50899.12 88888.00 2018-04-04 01:00:38.908 094 16475.03 324.73 50899.08 88888.00 2018-04-04 01:00:39.408 094 16475.02 324.69 50899.02 88888.00 2018-04-04 01:00:39.908 094 16475.03 324.66 50899.04 88888.00 2018-04-04 01:00:40.908 094 16475.06 324.65 50899.09 88888.00 2018-04-04 01:00:41.408 094 16475.09 324.68 50899.10 88888.00 2018-04-04 01:00:41.908 094 16475.11 324.65 50899.08 88888.00 2018-04-04 01:00:42.408 094 16475.07 324.65 50899.09 88888.00 2018-04-04 01:00:42.908 094 16475.10 324.63 50899.08 88888.00 2018-04-04 01:00:43.408 094 16475.08 324.68 50899.05 88888.00 2018-04-04 01:00:43.908 094 16475.08 324.70 50899.09 88888.00 2018-04-04 01:00:44.408 094 16475.10 324.70 50899.10 88888.00 2018-04-04 01:00:44.908 094 16475.12 324.68 50899.11 88888.00 2018-04-04 01:00:45.408 094 16475.14 324.65 50899.10 88888.00 2018-04-04 01:00:45.908 094 16475.18 324.61 50899.12 88888.00 2018-04-04 01:00:46.408 094 16475.14 324.62 50899.12 88888.00 2018-04-04 01:00:46.908 094 16475.14 324.71 50899.10 88888.00 2018-04-04 01:00:47.408 094 16475.17 324.74 50899.10 88888.00 2018-04-04 01:00:47.908 094 16475.16 324.69 50899.10 88888.00 2018-04-04 01:00:48.408 094 16475.16 324.62 50899.07 88888.00 2018-04-04 01:00:48.908 094 16475.17 324.64 50899.09 88888.00 2018-04-04 01:00:49.408 094 16475.16 324.77 50899.09 88888.00 2018-04-04 01:00:49.908 094 16475.14 324.73 50899.13 88888.00 2018-04-04 01:00:50.408 094 16475.16 324.71 50899.12 88888.00 2018-04-04 01:00:50.908 094 16475.20 324.69 50899.12 88888.00 2018-04-04 01:00:51.408 094 16475.25 324.71 50899.13 88888.00 2018-04-04 01:00:51.908 094 16475.27 324.64 50899.13 88888.00 2018-04-04 01:00:52.408 094 16475.30 324.64 50899.12 88888.00 2018-04-04 01:00:52.908 094 16475.34 324.62 50899.10 88888.00 2018-04-04 01:00:53.408 094 16475.34 324.62 50899.09 88888.00 2018-04-04 01:00:53.908 094 16475.30 324.64 50899.04 88888.00 2018-04-04 01:00:54.408 094 16475.28 324.68 50899.04 88888.00 2018-04-04 01:00:54.908 094 16475.30 324.68 50899.05 88888.00 2018-04-04 01:00:55.408 094 16475.32 324.62 50899.08 88888.00 2018-04-04 01:00:55.908 094 16475.28 324.56 50899.07 88888.00 2018-04-04 01:00:56.408 094 16475.26 324.57 50899.10 88888.00 2018-04-04 01:00:56.908 094 16475.27 324.62 50899.04 88888.00 2018-04-04 01:00:57.408 094 16475.29 324.62 50899.03 88888.00 2018-04-04 01:00:57.908 094 16475.29 324.58 50899.04 88888.00 2018-04-04 01:00:58.408 094 16475.26 324.61 50899.08 88888.00 2018-04-04 01:00:58.908 094 16475.33 324.64 50899.04 88888.00 2018-04-04 01:00:59.408 094 16475.34 324.65 50899.05 88888.00 2018-04-04 01:00:59.908 094 16475.30 324.65 50899.09 88888.00 2018-04-04 01:01:00.408 094 16475.33 324.71 50899.11 88888.00 2018-04-04 01:01:00.909 094 16475.35 324.73 50899.11 88888.00 2018-04-04 01:01:01.409 094 16475.35 324.72 50899.09 88888.00 2018-04-04 01:01:01.909 094 16475.35 324.69 50899.16 88888.00 2018-04-04 01:01:02.409 094 16475.33 324.66 50899.21 88888.00 2018-04-04 01:01:02.909 094 16475.34 324.68 50899.13 88888.00 2018-04-04 01:01:03.409 094 16475.34 324.64 50899.14 88888.00 2018-04-04 01:01:03.909 094 16475.34 324.64 50899.14 88888.00 2018-04-04 01:01:04.409 094 16475.34 324.69 50899.12 88888.00 2018-04-04 01:01:04.909 094 16475.34 324.71 50899.08 88888.00 2018-04-04 01:01:05.409 094 16475.33 324.69 50899.01 88888.00 2018-04-04 01:01:05.909 094 16475.33 324.69 50899.04 88888.00 2018-04-04 01:01:06.409 094 16475.33 324.69 50899.04 88888.00 2018-04-04 01:01:06.909 094 16475.36 324.72 50899.09 88888.00 2018-04-04 01:01:07.409 094 16475.34 324.70 50899.08 88888.00 2018-04-04 01:01:07.909 094 16475.36 324.66 50899.01 88888.00 2018-04-04 01:01:08.409 094 16475.35 324.64 50899.01 88888.00 2018-04-04 01:01:08.909 094 16475.33 324.65 50899.03 88888.00 2018-04-04 01:01:09.409 094 16475.33 324.65 50899.04 88888.00 2018-04-04 01:01:09.909 094 16475.35 324.62 50899.01 88888.00 2018-04-04 01:01:10.409 094 16475.37 324.64 50899.05 88888.00 2018-04-04 01:01:10.909 094 16475.37 324.69 50899.04 88888.00 2018-04-04 01:01:11.409 094 16475.40 324.69 50899.02 88888.00 2018-04-04 01:01:11.909 094 16475.40 324.68 50899.03 88888.00 2018-04-04 01:01:12.409 094 16475.36 324.70 50899.03 88888.00 2018-04-04 01:01:12.909 094 16475.35 324.70 50899.09 88888.00 2018-04-04 01:01:13.409 094 16475.36 324.71 50899.16 88888.00 2018-04-04 01:01:13.909 094 16475.35 324.64 50899.17 88888.00 2018-04-04 01:01:14.409 094 16475.34 324.63 50899.10 88888.00 2018-04-04 01:01:14.909 094 16475.36 324.65 50899.11 88888.00 2018-04-04 01:01:15.409 094 16475.35 324.69 50899.12 88888.00 2018-04-04 01:01:15.909 094 16475.36 324.72 50899.09 88888.00 2018-04-04 01:01:16.409 094 16475.38 324.71 50899.04 88888.00 2018-04-04 01:01:16.909 094 16475.42 324.71 50899.01 88888.00 2018-04-04 01:01:17.409 094 16475.43 324.79 50899.10 88888.00 2018-04-04 01:01:17.909 094 16475.43 324.75 50899.18 88888.00 2018-04-04 01:01:18.409 094 16475.42 324.73 50899.13 88888.00 2018-04-04 01:01:18.909 094 16475.41 324.71 50899.05 88888.00 2018-04-04 01:01:19.409 094 16475.37 324.72 50899.03 88888.00 2018-04-04 01:01:19.909 094 16475.41 324.73 50899.07 88888.00 2018-04-04 01:01:20.409 094 16475.38 324.75 50899.05 88888.00 2018-04-04 01:01:20.909 094 16475.41 324.79 50899.09 88888.00 2018-04-04 01:01:21.409 094 16475.37 324.81 50899.07 88888.00 2018-04-04 01:01:21.909 094 16475.34 324.77 50899.10 88888.00 2018-04-04 01:01:22.409 094 16475.35 324.77 50899.11 88888.00 2018-04-04 01:01:22.909 094 16475.38 324.83 50899.17 88888.00 2018-04-04 01:01:23.409 094 16475.38 324.84 50899.14 88888.00 2018-04-04 01:01:23.909 094 16475.38 324.80 50899.20 88888.00 2018-04-04 01:01:24.409 094 16475.37 324.79 50899.18 88888.00 2018-04-04 01:01:24.909 094 16475.38 324.80 50899.16 88888.00 2018-04-04 01:01:25.409 094 16475.37 324.79 50899.13 88888.00 2018-04-04 01:01:25.910 094 16475.36 324.70 50899.14 88888.00 2018-04-04 01:01:26.410 094 16475.36 324.73 50899.16 88888.00 2018-04-04 01:01:26.910 094 16475.36 324.73 50899.19 88888.00 2018-04-04 01:01:27.410 094 16475.34 324.72 50899.18 88888.00 2018-04-04 01:01:27.910 094 16475.34 324.74 50899.16 88888.00 2018-04-04 01:01:28.410 094 16475.30 324.73 50899.09 88888.00 2018-04-04 01:01:28.910 094 16475.30 324.75 50899.10 88888.00 2018-04-04 01:01:29.410 094 16475.30 324.82 50899.19 88888.00 2018-04-04 01:01:29.910 094 16475.30 324.82 50899.17 88888.00 2018-04-04 01:01:30.410 094 16475.35 324.84 50899.20 88888.00 2018-04-04 01:01:30.910 094 16475.35 324.82 50899.17 88888.00 2018-04-04 01:01:31.410 094 16475.35 324.77 50899.19 88888.00 2018-04-04 01:01:31.910 094 16475.41 324.80 50899.18 88888.00 2018-04-04 01:01:32.410 094 16475.40 324.86 50899.13 88888.00 2018-04-04 01:01:32.910 094 16475.41 324.90 50899.04 88888.00 2018-04-04 01:01:33.410 094 16475.42 324.88 50899.02 88888.00 2018-04-04 01:01:34.410 094 16475.42 324.89 50899.12 88888.00 2018-04-04 01:01:34.910 094 16475.43 324.90 50899.13 88888.00 2018-04-04 01:01:35.410 094 16475.46 324.91 50899.13 88888.00 2018-04-04 01:01:35.910 094 16475.46 324.84 50899.10 88888.00 2018-04-04 01:01:36.410 094 16475.47 324.89 50899.10 88888.00 2018-04-04 01:01:36.910 094 16475.44 324.81 50899.09 88888.00 2018-04-04 01:01:37.410 094 16475.44 324.84 50899.11 88888.00 2018-04-04 01:01:37.910 094 16475.47 324.90 50899.17 88888.00 2018-04-04 01:01:38.410 094 16475.47 324.97 50899.17 88888.00 2018-04-04 01:01:38.910 094 16475.44 324.96 50899.17 88888.00 2018-04-04 01:01:39.410 094 16475.46 324.97 50899.18 88888.00 2018-04-04 01:01:39.910 094 16475.47 324.98 50899.12 88888.00 2018-04-04 01:01:40.410 094 16475.49 324.90 50899.13 88888.00 2018-04-04 01:01:40.910 094 16475.49 324.87 50899.13 88888.00 2018-04-04 01:01:41.410 094 16475.47 324.82 50899.19 88888.00 2018-04-04 01:01:41.910 094 16475.50 324.83 50899.25 88888.00 2018-04-04 01:01:42.410 094 16475.49 324.90 50899.22 88888.00 2018-04-04 01:01:42.910 094 16475.51 324.92 50899.21 88888.00 2018-04-04 01:01:43.410 094 16475.54 324.86 50899.20 88888.00 2018-04-04 01:01:43.910 094 16475.51 324.82 50899.17 88888.00 2018-04-04 01:01:44.410 094 16475.51 324.86 50899.19 88888.00 2018-04-04 01:01:44.910 094 16475.55 324.91 50899.18 88888.00 2018-04-04 01:01:45.410 094 16475.56 324.91 50899.12 88888.00 2018-04-04 01:01:45.910 094 16475.54 324.90 50899.11 88888.00 2018-04-04 01:01:46.410 094 16475.53 324.88 50899.13 88888.00 2018-04-04 01:01:46.910 094 16475.54 324.87 50899.18 88888.00 2018-04-04 01:01:47.410 094 16475.51 324.89 50899.16 88888.00 2018-04-04 01:01:47.910 094 16475.50 324.89 50899.11 88888.00 2018-04-04 01:01:48.410 094 16475.51 324.88 50899.11 88888.00 2018-04-04 01:01:48.910 094 16475.56 324.92 50899.14 88888.00 2018-04-04 01:01:49.410 094 16475.59 324.97 50899.17 88888.00 2018-04-04 01:01:49.910 094 16475.58 324.98 50899.19 88888.00 2018-04-04 01:01:50.410 094 16475.56 324.95 50899.19 88888.00 2018-04-04 01:01:50.910 094 16475.61 324.98 50899.20 88888.00 2018-04-04 01:01:51.410 094 16475.63 324.98 50899.20 88888.00 2018-04-04 01:01:51.910 094 16475.64 324.94 50899.17 88888.00 2018-04-04 01:01:52.410 094 16475.64 324.89 50899.17 88888.00 2018-04-04 01:01:52.910 094 16475.64 324.94 50899.14 88888.00 2018-04-04 01:01:53.410 094 16475.61 324.97 50899.11 88888.00 2018-04-04 01:01:53.910 094 16475.59 324.97 50899.08 88888.00 2018-04-04 01:01:54.411 094 16475.63 324.97 50899.08 88888.00 2018-04-04 01:01:54.911 094 16475.65 324.90 50899.11 88888.00 2018-04-04 01:01:55.411 094 16475.64 324.91 50899.14 88888.00 2018-04-04 01:01:55.911 094 16475.67 324.96 50899.20 88888.00 2018-04-04 01:01:56.411 094 16475.67 324.97 50899.19 88888.00 2018-04-04 01:01:56.911 094 16475.68 324.99 50899.18 88888.00 2018-04-04 01:01:57.411 094 16475.69 325.04 50899.16 88888.00 2018-04-04 01:01:57.911 094 16475.69 325.06 50899.19 88888.00 2018-04-04 01:01:58.411 094 16475.67 325.06 50899.20 88888.00 2018-04-04 01:01:58.911 094 16475.64 325.05 50899.18 88888.00 2018-04-04 01:01:59.411 094 16475.65 325.03 50899.14 88888.00 2018-04-04 01:01:59.911 094 16475.61 324.98 50899.09 88888.00 2018-04-04 01:02:00.411 094 16475.61 324.98 50899.13 88888.00 2018-04-04 01:02:00.911 094 16475.59 325.01 50899.14 88888.00 2018-04-04 01:02:01.411 094 16475.61 325.03 50899.14 88888.00 2018-04-04 01:02:01.911 094 16475.64 325.00 50899.12 88888.00 2018-04-04 01:02:02.411 094 16475.68 325.05 50899.17 88888.00 2018-04-04 01:02:02.911 094 16475.67 325.09 50899.18 88888.00 2018-04-04 01:02:03.411 094 16475.70 325.07 50899.17 88888.00 2018-04-04 01:02:03.911 094 16475.69 325.10 50899.20 88888.00 2018-04-04 01:02:04.411 094 16475.68 325.14 50899.17 88888.00 2018-04-04 01:02:04.911 094 16475.68 325.12 50899.11 88888.00 2018-04-04 01:02:05.411 094 16475.68 325.08 50899.16 88888.00 2018-04-04 01:02:05.911 094 16475.68 325.09 50899.17 88888.00 2018-04-04 01:02:06.411 094 16475.63 325.13 50899.14 88888.00 2018-04-04 01:02:06.911 094 16475.64 325.09 50899.18 88888.00 2018-04-04 01:02:07.411 094 16475.65 325.15 50899.22 88888.00 2018-04-04 01:02:07.911 094 16475.68 325.13 50899.21 88888.00 2018-04-04 01:02:08.411 094 16475.68 325.14 50899.25 88888.00 2018-04-04 01:02:08.911 094 16475.68 325.13 50899.30 88888.00 2018-04-04 01:02:09.411 094 16475.64 325.13 50899.28 88888.00 2018-04-04 01:02:09.911 094 16475.61 325.19 50899.22 88888.00 2018-04-04 01:02:10.411 094 16475.58 325.21 50899.22 88888.00 2018-04-04 01:02:10.911 094 16475.62 325.15 50899.22 88888.00 2018-04-04 01:02:11.411 094 16475.62 325.12 50899.23 88888.00 2018-04-04 01:02:11.911 094 16475.61 325.07 50899.20 88888.00 2018-04-04 01:02:12.411 094 16475.63 325.08 50899.18 88888.00 2018-04-04 01:02:12.911 094 16475.62 325.14 50899.19 88888.00 2018-04-04 01:02:13.411 094 16475.56 325.14 50899.20 88888.00 2018-04-04 01:02:13.911 094 16475.58 325.13 50899.26 88888.00 2018-04-04 01:02:14.411 094 16475.58 325.15 50899.25 88888.00 2018-04-04 01:02:14.911 094 16475.58 325.13 50899.21 88888.00 2018-04-04 01:02:15.911 094 16475.58 325.12 50899.13 88888.00 2018-04-04 01:02:16.411 094 16475.60 325.13 50899.11 88888.00 2018-04-04 01:02:16.911 094 16475.60 325.15 50899.18 88888.00 2018-04-04 01:02:17.411 094 16475.58 325.17 50899.22 88888.00 2018-04-04 01:02:17.911 094 16475.59 325.22 50899.22 88888.00 2018-04-04 01:02:18.411 094 16475.55 325.19 50899.19 88888.00 2018-04-04 01:02:18.911 094 16475.53 325.21 50899.20 88888.00 2018-04-04 01:02:19.411 094 16475.56 325.23 50899.18 88888.00 2018-04-04 01:02:19.911 094 16475.54 325.26 50899.13 88888.00 2018-04-04 01:02:20.411 094 16475.58 325.22 50899.20 88888.00 2018-04-04 01:02:20.911 094 16475.61 325.19 50899.20 88888.00 2018-04-04 01:02:21.411 094 16475.59 325.24 50899.19 88888.00 2018-04-04 01:02:21.911 094 16475.62 325.21 50899.18 88888.00 2018-04-04 01:02:22.411 094 16475.59 325.17 50899.20 88888.00 2018-04-04 01:02:22.911 094 16475.58 325.17 50899.14 88888.00 2018-04-04 01:02:23.411 094 16475.56 325.16 50899.09 88888.00 2018-04-04 01:02:23.911 094 16475.60 325.26 50899.10 88888.00 2018-04-04 01:02:24.411 094 16475.61 325.25 50899.13 88888.00 2018-04-04 01:02:24.911 094 16475.61 325.17 50899.16 88888.00 2018-04-04 01:02:25.912 094 16475.64 325.17 50899.16 88888.00 2018-04-04 01:02:26.412 094 16475.62 325.10 50899.21 88888.00 2018-04-04 01:02:26.912 094 16475.63 325.15 50899.19 88888.00 2018-04-04 01:02:27.412 094 16475.67 325.16 50899.16 88888.00 2018-04-04 01:02:27.912 094 16475.65 325.22 50899.17 88888.00 2018-04-04 01:02:28.412 094 16475.60 325.14 50899.16 88888.00 2018-04-04 01:02:28.912 094 16475.59 325.12 50899.16 88888.00 2018-04-04 01:02:29.412 094 16475.58 325.16 50899.13 88888.00 2018-04-04 01:02:29.912 094 16475.60 325.17 50899.14 88888.00 2018-04-04 01:02:30.412 094 16475.63 325.09 50899.11 88888.00 2018-04-04 01:02:30.912 094 16475.63 325.04 50899.16 88888.00 2018-04-04 01:02:31.412 094 16475.63 325.03 50899.08 88888.00 2018-04-04 01:02:31.912 094 16475.62 325.04 50899.05 88888.00 2018-04-04 01:02:32.412 094 16475.60 325.09 50899.04 88888.00 2018-04-04 01:02:32.912 094 16475.61 325.15 50899.16 88888.00 2018-04-04 01:02:33.912 094 16475.58 325.17 50899.13 88888.00 2018-04-04 01:02:34.412 094 16475.58 325.18 50899.12 88888.00 2018-04-04 01:02:34.912 094 16475.61 325.16 50899.16 88888.00 2018-04-04 01:02:35.412 094 16475.60 325.13 50899.12 88888.00 2018-04-04 01:02:35.912 094 16475.60 325.15 50899.14 88888.00 2018-04-04 01:02:36.412 094 16475.63 325.12 50899.13 88888.00 2018-04-04 01:02:36.912 094 16475.64 325.07 50899.13 88888.00 2018-04-04 01:02:37.412 094 16475.61 325.06 50899.12 88888.00 2018-04-04 01:02:37.912 094 16475.59 325.13 50899.08 88888.00 2018-04-04 01:02:38.412 094 16475.62 325.14 50899.07 88888.00 2018-04-04 01:02:38.912 094 16475.62 325.16 50899.08 88888.00 2018-04-04 01:02:39.412 094 16475.61 325.13 50899.11 88888.00 2018-04-04 01:02:39.912 094 16475.62 325.14 50899.11 88888.00 2018-04-04 01:02:40.412 094 16475.64 325.14 50899.08 88888.00 2018-04-04 01:02:40.912 094 16475.63 325.13 50899.12 88888.00 2018-04-04 01:02:41.412 094 16475.63 325.05 50899.14 88888.00 2018-04-04 01:02:41.912 094 16475.58 325.01 50899.14 88888.00 2018-04-04 01:02:42.412 094 16475.56 325.04 50899.16 88888.00 2018-04-04 01:02:42.912 094 16475.54 325.07 50899.13 88888.00 2018-04-04 01:02:43.912 094 16475.50 325.03 50899.09 88888.00 2018-04-04 01:02:44.412 094 16475.51 325.00 50899.07 88888.00 2018-04-04 01:02:44.912 094 16475.53 325.03 50899.05 88888.00 2018-04-04 01:02:45.412 094 16475.53 325.13 50899.07 88888.00 2018-04-04 01:02:45.912 094 16475.53 325.09 50899.08 88888.00 2018-04-04 01:02:46.412 094 16475.53 325.08 50899.12 88888.00 2018-04-04 01:02:46.912 094 16475.53 325.09 50899.09 88888.00 2018-04-04 01:02:47.412 094 16475.52 325.10 50899.10 88888.00 2018-04-04 01:02:47.912 094 16475.52 325.10 50899.13 88888.00 2018-04-04 01:02:48.412 094 16475.52 325.05 50899.18 88888.00 2018-04-04 01:02:48.912 094 16475.50 325.06 50899.11 88888.00 2018-04-04 01:02:49.412 094 16475.49 325.08 50899.16 88888.00 2018-04-04 01:02:49.912 094 16475.52 325.04 50899.14 88888.00 2018-04-04 01:02:50.412 094 16475.58 325.06 50899.10 88888.00 2018-04-04 01:02:50.912 094 16475.56 325.05 50899.10 88888.00 2018-04-04 01:02:51.412 094 16475.51 325.07 50899.11 88888.00 2018-04-04 01:02:51.912 094 16475.50 325.06 50899.09 88888.00 2018-04-04 01:02:52.412 094 16475.54 325.07 50899.05 88888.00 2018-04-04 01:02:52.912 094 16475.51 325.10 50899.03 88888.00 2018-04-04 01:02:53.913 094 16475.53 325.09 50899.13 88888.00 2018-04-04 01:02:54.413 094 16475.52 325.09 50899.13 88888.00 2018-04-04 01:02:54.913 094 16475.50 325.08 50899.10 88888.00 2018-04-04 01:02:55.413 094 16475.52 324.98 50899.07 88888.00 2018-04-04 01:02:55.913 094 16475.52 325.08 50899.11 88888.00 2018-04-04 01:02:56.413 094 16475.52 325.10 50899.11 88888.00 2018-04-04 01:02:56.913 094 16475.51 325.05 50899.13 88888.00 2018-04-04 01:02:57.413 094 16475.45 325.07 50899.19 88888.00 2018-04-04 01:02:57.913 094 16475.45 325.08 50899.18 88888.00 2018-04-04 01:02:58.413 094 16475.46 325.09 50899.11 88888.00 2018-04-04 01:02:58.913 094 16475.44 325.12 50899.10 88888.00 2018-04-04 01:02:59.413 094 16475.44 325.16 50899.13 88888.00 2018-04-04 01:02:59.913 094 16475.41 325.14 50899.10 88888.00 2018-04-04 01:03:00.413 094 16475.40 325.14 50899.12 88888.00 2018-04-04 01:03:00.913 094 16475.38 325.10 50899.11 88888.00 2018-04-04 01:03:01.413 094 16475.38 325.13 50899.10 88888.00 2018-04-04 01:03:01.913 094 16475.38 325.13 50899.12 88888.00 2018-04-04 01:03:02.413 094 16475.40 325.14 50899.12 88888.00 2018-04-04 01:03:02.913 094 16475.35 325.16 50899.10 88888.00 2018-04-04 01:03:03.913 094 16475.35 325.05 50899.11 88888.00 2018-04-04 01:03:04.413 094 16475.36 325.12 50899.12 88888.00 2018-04-04 01:03:04.913 094 16475.35 325.12 50899.12 88888.00 2018-04-04 01:03:05.413 094 16475.36 325.09 50899.11 88888.00 2018-04-04 01:03:05.913 094 16475.33 325.06 50899.18 88888.00 2018-04-04 01:03:06.413 094 16475.32 325.07 50899.19 88888.00 2018-04-04 01:03:06.913 094 16475.30 325.10 50899.08 88888.00 2018-04-04 01:03:07.413 094 16475.28 325.09 50899.04 88888.00 2018-04-04 01:03:07.913 094 16475.32 325.03 50899.04 88888.00 2018-04-04 01:03:08.413 094 16475.40 325.01 50899.09 88888.00 2018-04-04 01:03:08.913 094 16475.40 324.97 50899.13 88888.00 2018-04-04 01:03:09.413 094 16475.38 325.05 50899.20 88888.00 2018-04-04 01:03:09.913 094 16475.40 325.07 50899.21 88888.00 2018-04-04 01:03:10.413 094 16475.40 325.05 50899.17 88888.00 2018-04-04 01:03:10.913 094 16475.37 324.98 50899.16 88888.00 2018-04-04 01:03:11.413 094 16475.37 324.96 50899.12 88888.00 2018-04-04 01:03:11.913 094 16475.41 325.00 50899.10 88888.00 2018-04-04 01:03:12.413 094 16475.38 325.04 50899.14 88888.00 2018-04-04 01:03:12.913 094 16475.36 325.04 50899.18 88888.00 2018-04-04 01:03:13.413 094 16475.40 325.07 50899.19 88888.00 2018-04-04 01:03:13.913 094 16475.38 325.03 50899.17 88888.00 2018-04-04 01:03:14.413 094 16475.41 324.99 50899.13 88888.00 2018-04-04 01:03:14.913 094 16475.41 324.97 50899.13 88888.00 2018-04-04 01:03:15.413 094 16475.40 324.97 50899.13 88888.00 2018-04-04 01:03:15.913 094 16475.43 324.98 50899.12 88888.00 2018-04-04 01:03:16.413 094 16475.45 324.97 50899.11 88888.00 2018-04-04 01:03:17.413 094 16475.43 324.98 50899.13 88888.00 2018-04-04 01:03:17.913 094 16475.44 324.97 50899.11 88888.00 2018-04-04 01:03:18.413 094 16475.41 324.91 50899.13 88888.00 2018-04-04 01:03:18.913 094 16475.44 324.88 50899.10 88888.00 2018-04-04 01:03:19.413 094 16475.43 324.88 50899.10 88888.00 2018-04-04 01:03:19.913 094 16475.44 324.87 50899.13 88888.00 2018-04-04 01:03:20.404 094 16475.44 324.84 50899.14 88888.00 2018-04-04 01:03:20.904 094 16475.46 324.87 50899.09 88888.00 2018-04-04 01:03:21.404 094 16475.46 324.86 50899.11 88888.00 2018-04-04 01:03:21.904 094 16475.50 324.89 50899.12 88888.00 2018-04-04 01:03:22.404 094 16475.52 324.88 50899.11 88888.00 2018-04-04 01:03:22.904 094 16475.50 324.86 50899.10 88888.00 2018-04-04 01:03:23.404 094 16475.53 324.86 50899.16 88888.00 2018-04-04 01:03:23.904 094 16475.53 324.86 50899.16 88888.00 2018-04-04 01:03:24.404 094 16475.52 324.91 50899.22 88888.00 2018-04-04 01:03:24.904 094 16475.50 324.92 50899.25 88888.00 2018-04-04 01:03:25.404 094 16475.51 324.90 50899.25 88888.00 2018-04-04 01:03:25.904 094 16475.51 324.89 50899.20 88888.00 2018-04-04 01:03:26.404 094 16475.52 324.86 50899.13 88888.00 2018-04-04 01:03:26.904 094 16475.55 324.86 50899.09 88888.00 2018-04-04 01:03:27.404 094 16475.53 324.87 50899.08 88888.00 2018-04-04 01:03:27.904 094 16475.50 324.90 50899.08 88888.00 2018-04-04 01:03:28.404 094 16475.49 324.95 50899.10 88888.00 2018-04-04 01:03:28.904 094 16475.47 324.90 50899.07 88888.00 2018-04-04 01:03:29.404 094 16475.45 324.88 50899.00 88888.00 2018-04-04 01:03:29.904 094 16475.46 324.88 50899.10 88888.00 2018-04-04 01:03:30.404 094 16475.45 324.89 50899.12 88888.00 2018-04-04 01:03:30.904 094 16475.45 324.83 50899.13 88888.00 2018-04-04 01:03:31.404 094 16475.46 324.75 50899.04 88888.00 2018-04-04 01:03:31.904 094 16475.50 324.79 50899.08 88888.00 2018-04-04 01:03:32.404 094 16475.50 324.77 50899.09 88888.00 2018-04-04 01:03:32.904 094 16475.50 324.82 50899.05 88888.00 2018-04-04 01:03:33.404 094 16475.46 324.87 50899.09 88888.00 2018-04-04 01:03:33.904 094 16475.45 324.95 50899.05 88888.00 2018-04-04 01:03:34.404 094 16475.45 324.89 50899.03 88888.00 2018-04-04 01:03:34.904 094 16475.43 324.84 50899.07 88888.00 2018-04-04 01:03:35.404 094 16475.45 324.80 50899.14 88888.00 2018-04-04 01:03:35.904 094 16475.45 324.83 50899.13 88888.00 2018-04-04 01:03:36.404 094 16475.45 324.82 50899.16 88888.00 2018-04-04 01:03:37.404 094 16475.43 324.90 50899.16 88888.00 2018-04-04 01:03:37.904 094 16475.41 324.87 50899.16 88888.00 2018-04-04 01:03:38.404 094 16475.41 324.92 50899.09 88888.00 2018-04-04 01:03:38.904 094 16475.40 324.90 50899.11 88888.00 2018-04-04 01:03:39.404 094 16475.38 324.82 50899.07 88888.00 2018-04-04 01:03:39.904 094 16475.40 324.84 50899.08 88888.00 2018-04-04 01:03:40.404 094 16475.40 324.88 50899.12 88888.00 2018-04-04 01:03:40.904 094 16475.42 324.94 50899.12 88888.00 2018-04-04 01:03:41.404 094 16475.43 324.96 50899.13 88888.00 2018-04-04 01:03:41.904 094 16475.44 324.97 50899.14 88888.00 2018-04-04 01:03:42.404 094 16475.42 324.91 50899.00 88888.00 2018-04-04 01:03:42.904 094 16475.43 324.91 50898.97 88888.00 2018-04-04 01:03:43.404 094 16475.44 324.94 50898.98 88888.00 2018-04-04 01:03:43.904 094 16475.41 324.97 50899.01 88888.00 2018-04-04 01:03:44.404 094 16475.41 325.03 50899.03 88888.00 2018-04-04 01:03:44.904 094 16475.42 325.07 50899.04 88888.00 2018-04-04 01:03:45.404 094 16475.38 325.09 50899.01 88888.00 2018-04-04 01:03:45.904 094 16475.38 325.04 50899.08 88888.00 2018-04-04 01:03:46.404 094 16475.40 325.01 50899.12 88888.00 2018-04-04 01:03:46.904 094 16475.34 324.98 50899.10 88888.00 2018-04-04 01:03:47.404 094 16475.32 324.98 50899.11 88888.00 2018-04-04 01:03:47.904 094 16475.32 324.92 50899.08 88888.00 2018-04-04 01:03:48.404 094 16475.32 324.94 50899.04 88888.00 2018-04-04 01:03:48.904 094 16475.35 325.00 50899.12 88888.00 2018-04-04 01:03:49.404 094 16475.32 325.00 50899.13 88888.00 2018-04-04 01:03:49.904 094 16475.35 325.04 50899.08 88888.00 2018-04-04 01:03:50.404 094 16475.40 325.08 50899.10 88888.00 2018-04-04 01:03:50.904 094 16475.40 325.09 50899.13 88888.00 2018-04-04 01:03:51.404 094 16475.41 325.09 50899.09 88888.00 2018-04-04 01:03:51.904 094 16475.43 325.07 50899.04 88888.00 2018-04-04 01:03:52.405 094 16475.41 325.12 50899.13 88888.00 2018-04-04 01:03:52.905 094 16475.42 325.13 50899.12 88888.00 2018-04-04 01:03:53.405 094 16475.38 325.19 50899.09 88888.00 2018-04-04 01:03:53.905 094 16475.35 325.16 50899.13 88888.00 2018-04-04 01:03:54.405 094 16475.41 325.13 50899.12 88888.00 2018-04-04 01:03:54.905 094 16475.42 325.14 50899.17 88888.00 2018-04-04 01:03:55.405 094 16475.40 325.06 50899.22 88888.00 2018-04-04 01:03:55.905 094 16475.43 325.07 50899.20 88888.00 2018-04-04 01:03:56.405 094 16475.41 325.12 50899.22 88888.00 2018-04-04 01:03:56.905 094 16475.45 325.12 50899.21 88888.00 2018-04-04 01:03:57.405 094 16475.47 325.12 50899.21 88888.00 2018-04-04 01:03:57.905 094 16475.49 325.12 50899.18 88888.00 2018-04-04 01:03:58.405 094 16475.49 325.12 50899.17 88888.00 2018-04-04 01:03:58.905 094 16475.50 325.10 50899.18 88888.00 2018-04-04 01:03:59.405 094 16475.50 325.12 50899.21 88888.00 2018-04-04 01:03:59.905 094 16475.55 325.12 50899.22 88888.00 2018-04-04 01:04:00.405 094 16475.56 325.12 50899.21 88888.00 2018-04-04 01:04:00.905 094 16475.58 325.15 50899.21 88888.00 2018-04-04 01:04:01.405 094 16475.59 325.17 50899.19 88888.00 2018-04-04 01:04:01.905 094 16475.61 325.19 50899.18 88888.00 2018-04-04 01:04:02.405 094 16475.62 325.10 50899.23 88888.00 2018-04-04 01:04:02.905 094 16475.60 325.12 50899.22 88888.00 2018-04-04 01:04:03.405 094 16475.56 325.16 50899.17 88888.00 2018-04-04 01:04:03.905 094 16475.56 325.15 50899.21 88888.00 2018-04-04 01:04:04.405 094 16475.55 325.14 50899.21 88888.00 2018-04-04 01:04:04.905 094 16475.55 325.13 50899.23 88888.00 2018-04-04 01:04:05.405 094 16475.60 325.15 50899.22 88888.00 2018-04-04 01:04:05.905 094 16475.62 325.16 50899.19 88888.00 2018-04-04 01:04:06.405 094 16475.67 325.14 50899.17 88888.00 2018-04-04 01:04:07.405 094 16475.68 325.07 50899.23 88888.00 2018-04-04 01:04:07.905 094 16475.68 325.09 50899.23 88888.00 2018-04-04 01:04:08.405 094 16475.65 325.10 50899.16 88888.00 2018-04-04 01:04:08.905 094 16475.68 325.17 50899.22 88888.00 2018-04-04 01:04:09.405 094 16475.65 325.15 50899.20 88888.00 2018-04-04 01:04:09.905 094 16475.68 325.16 50899.13 88888.00 2018-04-04 01:04:10.405 094 16475.65 325.19 50899.18 88888.00 2018-04-04 01:04:10.905 094 16475.64 325.19 50899.28 88888.00 2018-04-04 01:04:11.405 094 16475.65 325.19 50899.25 88888.00 2018-04-04 01:04:11.905 094 16475.67 325.19 50899.22 88888.00 2018-04-04 01:04:12.405 094 16475.69 325.13 50899.25 88888.00 2018-04-04 01:04:12.905 094 16475.68 325.08 50899.22 88888.00 2018-04-04 01:04:13.405 094 16475.72 325.16 50899.22 88888.00 2018-04-04 01:04:13.905 094 16475.71 325.15 50899.23 88888.00 2018-04-04 01:04:14.405 094 16475.73 325.15 50899.21 88888.00 2018-04-04 01:04:14.905 094 16475.77 325.14 50899.22 88888.00 2018-04-04 01:04:15.405 094 16475.79 325.13 50899.19 88888.00 2018-04-04 01:04:15.905 094 16475.78 325.14 50899.20 88888.00 2018-04-04 01:04:16.405 094 16475.77 325.16 50899.26 88888.00 2018-04-04 01:04:16.905 094 16475.78 325.13 50899.21 88888.00 2018-04-04 01:04:17.405 094 16475.77 325.13 50899.26 88888.00 2018-04-04 01:04:17.905 094 16475.74 325.17 50899.28 88888.00 2018-04-04 01:04:18.405 094 16475.74 325.17 50899.18 88888.00 2018-04-04 01:04:18.905 094 16475.78 325.21 50899.17 88888.00 2018-04-04 01:04:19.405 094 16475.76 325.25 50899.20 88888.00 2018-04-04 01:04:19.905 094 16475.77 325.22 50899.21 88888.00 2018-04-04 01:04:20.405 094 16475.77 325.14 50899.19 88888.00 2018-04-04 01:04:20.905 094 16475.77 325.14 50899.23 88888.00 2018-04-04 01:04:21.405 094 16475.74 325.22 50899.28 88888.00 2018-04-04 01:04:21.905 094 16475.69 325.23 50899.30 88888.00 2018-04-04 01:04:22.406 094 16475.68 325.23 50899.26 88888.00 2018-04-04 01:04:22.906 094 16475.63 325.17 50899.22 88888.00 2018-04-04 01:04:23.406 094 16475.63 325.22 50899.22 88888.00 2018-04-04 01:04:23.906 094 16475.64 325.18 50899.26 88888.00 2018-04-04 01:04:24.406 094 16475.61 325.17 50899.23 88888.00 2018-04-04 01:04:24.906 094 16475.60 325.22 50899.22 88888.00 2018-04-04 01:04:25.406 094 16475.59 325.25 50899.26 88888.00 2018-04-04 01:04:25.906 094 16475.59 325.22 50899.22 88888.00 2018-04-04 01:04:26.406 094 16475.59 325.17 50899.21 88888.00 2018-04-04 01:04:26.906 094 16475.55 325.22 50899.27 88888.00 2018-04-04 01:04:27.406 094 16475.52 325.27 50899.29 88888.00 2018-04-04 01:04:27.906 094 16475.53 325.29 50899.26 88888.00 2018-04-04 01:04:28.406 094 16475.51 325.26 50899.25 88888.00 2018-04-04 01:04:28.906 094 16475.52 325.22 50899.20 88888.00 2018-04-04 01:04:29.406 094 16475.51 325.24 50899.18 88888.00 2018-04-04 01:04:29.906 094 16475.50 325.25 50899.11 88888.00 2018-04-04 01:04:30.406 094 16475.53 325.29 50899.13 88888.00 2018-04-04 01:04:30.906 094 16475.54 325.29 50899.18 88888.00 2018-04-04 01:04:31.406 094 16475.54 325.30 50899.14 88888.00 2018-04-04 01:04:31.906 094 16475.55 325.25 50899.17 88888.00 2018-04-04 01:04:32.406 094 16475.53 325.30 50899.19 88888.00 2018-04-04 01:04:32.906 094 16475.47 325.31 50899.18 88888.00 2018-04-04 01:04:33.406 094 16475.45 325.31 50899.21 88888.00 2018-04-04 01:04:33.906 094 16475.49 325.33 50899.23 88888.00 2018-04-04 01:04:34.406 094 16475.51 325.36 50899.23 88888.00 2018-04-04 01:04:34.906 094 16475.52 325.34 50899.20 88888.00 2018-04-04 01:04:35.406 094 16475.49 325.34 50899.19 88888.00 2018-04-04 01:04:35.906 094 16475.46 325.34 50899.21 88888.00 2018-04-04 01:04:36.406 094 16475.49 325.32 50899.18 88888.00 2018-04-04 01:04:36.906 094 16475.50 325.40 50899.13 88888.00 2018-04-04 01:04:37.406 094 16475.47 325.35 50899.09 88888.00 2018-04-04 01:04:37.906 094 16475.45 325.35 50899.13 88888.00 2018-04-04 01:04:38.406 094 16475.46 325.42 50899.22 88888.00 2018-04-04 01:04:38.906 094 16475.45 325.43 50899.22 88888.00 2018-04-04 01:04:39.406 094 16475.43 325.42 50899.22 88888.00 2018-04-04 01:04:39.906 094 16475.42 325.39 50899.23 88888.00 2018-04-04 01:04:40.406 094 16475.47 325.35 50899.17 88888.00 2018-04-04 01:04:40.906 094 16475.50 325.36 50899.19 88888.00 2018-04-04 01:04:41.406 094 16475.49 325.41 50899.22 88888.00 2018-04-04 01:04:41.906 094 16475.47 325.39 50899.27 88888.00 2018-04-04 01:04:42.406 094 16475.45 325.39 50899.22 88888.00 2018-04-04 01:04:42.906 094 16475.44 325.43 50899.19 88888.00 2018-04-04 01:04:43.406 094 16475.45 325.44 50899.23 88888.00 2018-04-04 01:04:43.906 094 16475.46 325.38 50899.25 88888.00 2018-04-04 01:04:44.406 094 16475.45 325.31 50899.25 88888.00 2018-04-04 01:04:44.906 094 16475.45 325.34 50899.20 88888.00 2018-04-04 01:04:45.406 094 16475.47 325.31 50899.18 88888.00 2018-04-04 01:04:45.906 094 16475.46 325.39 50899.16 88888.00 2018-04-04 01:04:46.406 094 16475.49 325.41 50899.16 88888.00 2018-04-04 01:04:46.906 094 16475.51 325.44 50899.12 88888.00 2018-04-04 01:04:47.407 094 16475.50 325.40 50899.16 88888.00 2018-04-04 01:04:47.907 094 16475.50 325.40 50899.12 88888.00 2018-04-04 01:04:48.407 094 16475.51 325.40 50899.14 88888.00 2018-04-04 01:04:48.907 094 16475.53 325.38 50899.12 88888.00 2018-04-04 01:04:49.407 094 16475.52 325.35 50899.13 88888.00 2018-04-04 01:04:49.907 094 16475.50 325.34 50899.10 88888.00 2018-04-04 01:04:50.407 094 16475.46 325.38 50899.12 88888.00 2018-04-04 01:04:50.907 094 16475.47 325.41 50899.13 88888.00 2018-04-04 01:04:51.407 094 16475.49 325.41 50899.10 88888.00 2018-04-04 01:04:51.907 094 16475.50 325.42 50899.03 88888.00 2018-04-04 01:04:52.407 094 16475.51 325.42 50899.05 88888.00 2018-04-04 01:04:52.907 094 16475.52 325.38 50899.10 88888.00 2018-04-04 01:04:53.407 094 16475.58 325.36 50899.12 88888.00 2018-04-04 01:04:53.907 094 16475.59 325.39 50899.16 88888.00 2018-04-04 01:04:54.407 094 16475.53 325.41 50899.13 88888.00 2018-04-04 01:04:54.907 094 16475.52 325.43 50899.08 88888.00 2018-04-04 01:04:55.407 094 16475.54 325.44 50899.09 88888.00 2018-04-04 01:04:55.907 094 16475.52 325.42 50899.11 88888.00 2018-04-04 01:04:56.907 094 16475.59 325.43 50899.04 88888.00 2018-04-04 01:04:57.407 094 16475.55 325.42 50899.07 88888.00 2018-04-04 01:04:57.907 094 16475.54 325.41 50899.10 88888.00 2018-04-04 01:04:58.407 094 16475.54 325.36 50899.09 88888.00 2018-04-04 01:04:58.907 094 16475.50 325.36 50899.21 88888.00 2018-04-04 01:04:59.407 094 16475.50 325.45 50899.23 88888.00 2018-04-04 01:04:59.907 094 16475.47 325.49 50899.23 88888.00 2018-04-04 01:05:00.407 094 16475.51 325.41 50899.17 88888.00 2018-04-04 01:05:00.907 094 16475.59 325.34 50899.16 88888.00 2018-04-04 01:05:01.407 094 16475.59 325.35 50899.10 88888.00 2018-04-04 01:05:01.907 094 16475.54 325.33 50899.13 88888.00 2018-04-04 01:05:02.407 094 16475.52 325.25 50899.12 88888.00 2018-04-04 01:05:02.907 094 16475.52 325.25 50899.11 88888.00 2018-04-04 01:05:03.407 094 16475.53 325.32 50899.09 88888.00 2018-04-04 01:05:03.907 094 16475.54 325.32 50899.13 88888.00 2018-04-04 01:05:04.407 094 16475.52 325.27 50899.14 88888.00 2018-04-04 01:05:04.907 094 16475.51 325.25 50899.12 88888.00 2018-04-04 01:05:05.407 094 16475.53 325.32 50899.08 88888.00 2018-04-04 01:05:05.907 094 16475.52 325.34 50899.08 88888.00 2018-04-04 01:05:06.407 094 16475.49 325.38 50899.13 88888.00 2018-04-04 01:05:06.907 094 16475.51 325.42 50899.17 88888.00 2018-04-04 01:05:07.407 094 16475.50 325.38 50899.20 88888.00 2018-04-04 01:05:07.907 094 16475.45 325.33 50899.17 88888.00 2018-04-04 01:05:08.907 094 16475.42 325.33 50899.13 88888.00 2018-04-04 01:05:09.407 094 16475.44 325.34 50899.17 88888.00 2018-04-04 01:05:09.907 094 16475.42 325.31 50899.16 88888.00 2018-04-04 01:05:10.407 094 16475.43 325.24 50899.17 88888.00 2018-04-04 01:05:10.907 094 16475.42 325.19 50899.13 88888.00 2018-04-04 01:05:11.407 094 16475.38 325.23 50899.12 88888.00 2018-04-04 01:05:11.907 094 16475.38 325.26 50899.17 88888.00 2018-04-04 01:05:12.407 094 16475.36 325.30 50899.16 88888.00 2018-04-04 01:05:12.907 094 16475.35 325.34 50899.13 88888.00 2018-04-04 01:05:13.407 094 16475.36 325.36 50899.07 88888.00 2018-04-04 01:05:13.907 094 16475.34 325.27 50899.08 88888.00 2018-04-04 01:05:14.407 094 16475.33 325.29 50899.11 88888.00 2018-04-04 01:05:14.907 094 16475.30 325.27 50899.13 88888.00 2018-04-04 01:05:15.407 094 16475.34 325.29 50899.13 88888.00 2018-04-04 01:05:15.907 094 16475.32 325.31 50899.13 88888.00 2018-04-04 01:05:16.407 094 16475.27 325.31 50899.09 88888.00 2018-04-04 01:05:16.907 094 16475.29 325.31 50899.05 88888.00 2018-04-04 01:05:17.407 094 16475.27 325.32 50899.07 88888.00 2018-04-04 01:05:17.907 094 16475.28 325.36 50899.08 88888.00 2018-04-04 01:05:18.407 094 16475.27 325.38 50899.10 88888.00 2018-04-04 01:05:18.908 094 16475.21 325.35 50899.10 88888.00 2018-04-04 01:05:19.408 094 16475.23 325.32 50899.12 88888.00 2018-04-04 01:05:19.908 094 16475.26 325.25 50899.16 88888.00 2018-04-04 01:05:20.408 094 16475.23 325.24 50899.08 88888.00 2018-04-04 01:05:20.908 094 16475.21 325.27 50899.00 88888.00 2018-04-04 01:05:21.408 094 16475.19 325.30 50898.98 88888.00 2018-04-04 01:05:21.908 094 16475.19 325.31 50898.99 88888.00 2018-04-04 01:05:22.408 094 16475.18 325.30 50899.01 88888.00 2018-04-04 01:05:22.908 094 16475.21 325.31 50898.98 88888.00 2018-04-04 01:05:23.408 094 16475.21 325.33 50898.98 88888.00 2018-04-04 01:05:23.908 094 16475.20 325.33 50899.05 88888.00 2018-04-04 01:05:24.408 094 16475.17 325.27 50899.10 88888.00 2018-04-04 01:05:24.908 094 16475.18 325.30 50899.04 88888.00 2018-04-04 01:05:25.408 094 16475.17 325.25 50899.08 88888.00 2018-04-04 01:05:25.908 094 16475.20 325.24 50899.14 88888.00 2018-04-04 01:05:26.408 094 16475.20 325.29 50899.10 88888.00 2018-04-04 01:05:26.908 094 16475.17 325.33 50899.08 88888.00 2018-04-04 01:05:27.408 094 16475.15 325.34 50899.08 88888.00 2018-04-04 01:05:27.908 094 16475.14 325.35 50899.05 88888.00 2018-04-04 01:05:28.908 094 16475.15 325.36 50899.10 88888.00 2018-04-04 01:05:29.408 094 16475.17 325.31 50899.10 88888.00 2018-04-04 01:05:29.908 094 16475.17 325.29 50899.10 88888.00 2018-04-04 01:05:30.408 094 16475.16 325.27 50899.09 88888.00 2018-04-04 01:05:30.908 094 16475.14 325.29 50899.11 88888.00 2018-04-04 01:05:31.408 094 16475.14 325.30 50899.09 88888.00 2018-04-04 01:05:31.908 094 16475.18 325.26 50899.10 88888.00 2018-04-04 01:05:32.408 094 16475.17 325.27 50899.07 88888.00 2018-04-04 01:05:32.908 094 16475.16 325.29 50899.04 88888.00 2018-04-04 01:05:33.408 094 16475.18 325.16 50899.02 88888.00 2018-04-04 01:05:33.908 094 16475.23 325.09 50899.02 88888.00 2018-04-04 01:05:34.408 094 16475.18 325.15 50899.05 88888.00 2018-04-04 01:05:34.908 094 16475.18 325.24 50899.11 88888.00 2018-04-04 01:05:35.408 094 16475.16 325.23 50899.14 88888.00 2018-04-04 01:05:35.908 094 16475.15 325.18 50899.16 88888.00 2018-04-04 01:05:36.908 094 16475.11 325.22 50899.11 88888.00 2018-04-04 01:05:37.408 094 16475.07 325.25 50899.11 88888.00 2018-04-04 01:05:37.908 094 16475.06 325.27 50899.05 88888.00 2018-04-04 01:05:38.408 094 16475.09 325.22 50899.07 88888.00 2018-04-04 01:05:38.908 094 16475.11 325.18 50899.07 88888.00 2018-04-04 01:05:39.408 094 16475.12 325.19 50899.09 88888.00 2018-04-04 01:05:39.908 094 16475.15 325.17 50899.11 88888.00 2018-04-04 01:05:40.408 094 16475.12 325.21 50899.13 88888.00 2018-04-04 01:05:40.908 094 16475.14 325.21 50899.11 88888.00 2018-04-04 01:05:41.408 094 16475.11 325.16 50899.09 88888.00 2018-04-04 01:05:41.908 094 16475.10 325.16 50899.08 88888.00 2018-04-04 01:05:42.408 094 16475.12 325.22 50899.17 88888.00 2018-04-04 01:05:42.908 094 16475.10 325.21 50899.17 88888.00 2018-04-04 01:05:43.408 094 16475.09 325.23 50899.13 88888.00 2018-04-04 01:05:43.908 094 16475.08 325.26 50899.13 88888.00 2018-04-04 01:05:44.408 094 16475.09 325.30 50899.10 88888.00 2018-04-04 01:05:44.908 094 16475.09 325.29 50899.02 88888.00 2018-04-04 01:05:45.408 094 16475.09 325.26 50899.01 88888.00 2018-04-04 01:05:45.908 094 16475.09 325.29 50899.09 88888.00 2018-04-04 01:05:46.909 094 16475.06 325.29 50899.12 88888.00 2018-04-04 01:05:47.409 094 16475.09 325.29 50899.11 88888.00 2018-04-04 01:05:47.909 094 16475.11 325.34 50899.22 88888.00 2018-04-04 01:05:48.409 094 16475.11 325.35 50899.21 88888.00 2018-04-04 01:05:48.909 094 16475.06 325.33 50899.25 88888.00 2018-04-04 01:05:49.409 094 16475.09 325.32 50899.19 88888.00 2018-04-04 01:05:49.909 094 16475.09 325.31 50899.11 88888.00 2018-04-04 01:05:50.409 094 16475.07 325.25 50899.18 88888.00 2018-04-04 01:05:50.909 094 16475.07 325.29 50899.21 88888.00 2018-04-04 01:05:51.409 094 16475.07 325.35 50899.23 88888.00 2018-04-04 01:05:51.909 094 16475.09 325.40 50899.21 88888.00 2018-04-04 01:05:52.409 094 16475.10 325.36 50899.17 88888.00 2018-04-04 01:05:52.909 094 16475.06 325.35 50899.16 88888.00 2018-04-04 01:05:53.409 094 16475.05 325.34 50899.12 88888.00 2018-04-04 01:05:53.909 094 16475.08 325.34 50899.16 88888.00 2018-04-04 01:05:54.409 094 16475.08 325.40 50899.22 88888.00 2018-04-04 01:05:54.909 094 16475.10 325.39 50899.19 88888.00 2018-04-04 01:05:55.409 094 16475.09 325.38 50899.17 88888.00 2018-04-04 01:05:55.909 094 16475.07 325.38 50899.11 88888.00 2018-04-04 01:05:56.909 094 16475.07 325.34 50899.18 88888.00 2018-04-04 01:05:57.409 094 16475.07 325.33 50899.18 88888.00 2018-04-04 01:05:57.909 094 16475.08 325.35 50899.23 88888.00 2018-04-04 01:05:58.409 094 16475.07 325.40 50899.19 88888.00 2018-04-04 01:05:58.909 094 16475.06 325.43 50899.12 88888.00 2018-04-04 01:05:59.409 094 16475.11 325.40 50899.14 88888.00 2018-04-04 01:05:59.909 094 16475.09 325.35 50899.18 88888.00 2018-04-04 01:06:00.409 094 16475.10 325.40 50899.22 88888.00 2018-04-04 01:06:00.909 094 16475.14 325.47 50899.19 88888.00 2018-04-04 01:06:01.409 094 16475.14 325.47 50899.17 88888.00 2018-04-04 01:06:01.909 094 16475.11 325.48 50899.17 88888.00 2018-04-04 01:06:02.409 094 16475.08 325.44 50899.20 88888.00 2018-04-04 01:06:02.909 094 16475.08 325.41 50899.17 88888.00 2018-04-04 01:06:03.409 094 16475.09 325.44 50899.17 88888.00 2018-04-04 01:06:03.909 094 16475.06 325.45 50899.13 88888.00 2018-04-04 01:06:04.409 094 16475.07 325.43 50899.09 88888.00 2018-04-04 01:06:04.909 094 16475.08 325.43 50899.12 88888.00 2018-04-04 01:06:05.409 094 16475.07 325.45 50899.13 88888.00 2018-04-04 01:06:05.909 094 16475.06 325.43 50899.13 88888.00 2018-04-04 01:06:06.409 094 16475.08 325.44 50899.13 88888.00 2018-04-04 01:06:06.909 094 16475.08 325.47 50899.12 88888.00 2018-04-04 01:06:07.409 094 16475.07 325.51 50899.12 88888.00 2018-04-04 01:06:07.909 094 16475.09 325.50 50899.16 88888.00 2018-04-04 01:06:08.409 094 16475.08 325.50 50899.20 88888.00 2018-04-04 01:06:08.909 094 16475.08 325.56 50899.17 88888.00 2018-04-04 01:06:09.409 094 16475.12 325.52 50899.18 88888.00 2018-04-04 01:06:09.909 094 16475.10 325.49 50899.13 88888.00 2018-04-04 01:06:10.409 094 16475.07 325.51 50899.16 88888.00 2018-04-04 01:06:10.909 094 16475.10 325.51 50899.08 88888.00 2018-04-04 01:06:11.409 094 16475.09 325.49 50899.05 88888.00 2018-04-04 01:06:11.909 094 16475.10 325.51 50899.09 88888.00 2018-04-04 01:06:12.409 094 16475.15 325.56 50899.17 88888.00 2018-04-04 01:06:12.909 094 16475.15 325.59 50899.19 88888.00 2018-04-04 01:06:13.409 094 16475.12 325.58 50899.19 88888.00 2018-04-04 01:06:13.909 094 16475.09 325.58 50899.23 88888.00 2018-04-04 01:06:14.409 094 16475.10 325.56 50899.22 88888.00 2018-04-04 01:06:14.909 094 16475.10 325.56 50899.23 88888.00 2018-04-04 01:06:15.409 094 16475.12 325.56 50899.25 88888.00 2018-04-04 01:06:15.909 094 16475.12 325.60 50899.22 88888.00 2018-04-04 01:06:16.409 094 16475.14 325.58 50899.21 88888.00 2018-04-04 01:06:16.910 094 16475.15 325.58 50899.25 88888.00 2018-04-04 01:06:17.410 094 16475.15 325.60 50899.23 88888.00 2018-04-04 01:06:17.910 094 16475.14 325.61 50899.21 88888.00 2018-04-04 01:06:18.410 094 16475.16 325.61 50899.23 88888.00 2018-04-04 01:06:18.910 094 16475.17 325.67 50899.22 88888.00 2018-04-04 01:06:19.410 094 16475.19 325.77 50899.20 88888.00 2018-04-04 01:06:19.910 094 16475.21 325.84 50899.25 88888.00 2018-04-04 01:06:20.410 094 16475.25 325.91 50899.23 88888.00 2018-04-04 01:06:20.910 094 16475.21 325.91 50899.23 88888.00 2018-04-04 01:06:21.410 094 16475.19 325.93 50899.22 88888.00 2018-04-04 01:06:21.910 094 16475.16 325.90 50899.23 88888.00 2018-04-04 01:06:22.410 094 16475.16 325.95 50899.22 88888.00 2018-04-04 01:06:22.910 094 16475.24 325.95 50899.18 88888.00 2018-04-04 01:06:23.410 094 16475.24 325.92 50899.17 88888.00 2018-04-04 01:06:23.910 094 16475.20 325.88 50899.21 88888.00 2018-04-04 01:06:24.410 094 16475.21 325.92 50899.25 88888.00 2018-04-04 01:06:24.910 094 16475.23 325.97 50899.17 88888.00 2018-04-04 01:06:25.410 094 16475.21 325.94 50899.13 88888.00 2018-04-04 01:06:25.910 094 16475.21 325.93 50899.16 88888.00 2018-04-04 01:06:26.410 094 16475.23 325.87 50899.17 88888.00 2018-04-04 01:06:26.910 094 16475.20 325.95 50899.21 88888.00 2018-04-04 01:06:27.410 094 16475.21 325.95 50899.14 88888.00 2018-04-04 01:06:27.910 094 16475.24 325.93 50899.14 88888.00 2018-04-04 01:06:28.410 094 16475.21 325.99 50899.19 88888.00 2018-04-04 01:06:28.910 094 16475.19 326.01 50899.16 88888.00 2018-04-04 01:06:29.410 094 16475.24 325.97 50899.01 88888.00 2018-04-04 01:06:29.910 094 16475.25 325.96 50899.13 88888.00 2018-04-04 01:06:30.410 094 16475.23 326.00 50899.26 88888.00 2018-04-04 01:06:30.910 094 16475.20 325.99 50899.23 88888.00 2018-04-04 01:06:31.410 094 16475.19 325.97 50899.16 88888.00 2018-04-04 01:06:31.910 094 16475.18 325.94 50899.18 88888.00 2018-04-04 01:06:32.410 094 16475.18 325.96 50899.17 88888.00 2018-04-04 01:06:32.910 094 16475.15 326.01 50899.18 88888.00 2018-04-04 01:06:33.410 094 16475.17 326.00 50899.17 88888.00 2018-04-04 01:06:33.910 094 16475.16 325.99 50899.19 88888.00 2018-04-04 01:06:34.410 094 16475.10 325.97 50899.23 88888.00 2018-04-04 01:06:34.910 094 16475.11 326.00 50899.21 88888.00 2018-04-04 01:06:35.410 094 16475.16 326.05 50899.18 88888.00 2018-04-04 01:06:35.910 094 16475.17 326.02 50899.19 88888.00 2018-04-04 01:06:36.410 094 16475.19 326.04 50899.22 88888.00 2018-04-04 01:06:36.910 094 16475.15 326.04 50899.25 88888.00 2018-04-04 01:06:37.410 094 16475.12 326.09 50899.20 88888.00 2018-04-04 01:06:37.910 094 16475.11 326.03 50899.21 88888.00 2018-04-04 01:06:38.410 094 16475.16 325.97 50899.17 88888.00 2018-04-04 01:06:38.910 094 16475.16 326.01 50899.12 88888.00 2018-04-04 01:06:39.410 094 16475.11 326.02 50899.12 88888.00 2018-04-04 01:06:40.410 094 16475.07 326.01 50899.18 88888.00 2018-04-04 01:06:40.910 094 16475.06 326.02 50899.22 88888.00 2018-04-04 01:06:41.410 094 16475.10 326.04 50899.20 88888.00 2018-04-04 01:06:41.910 094 16475.08 326.01 50899.20 88888.00 2018-04-04 01:06:42.410 094 16475.08 326.03 50899.16 88888.00 2018-04-04 01:06:42.910 094 16475.08 325.88 50899.19 88888.00 2018-04-04 01:06:43.410 094 16475.08 325.90 50899.26 88888.00 2018-04-04 01:06:43.910 094 16475.06 325.94 50899.22 88888.00 2018-04-04 01:06:44.410 094 16475.06 325.99 50899.20 88888.00 2018-04-04 01:06:44.910 094 16475.06 326.02 50899.17 88888.00 2018-04-04 01:06:45.411 094 16475.05 326.10 50899.16 88888.00 2018-04-04 01:06:45.911 094 16475.07 326.04 50899.14 88888.00 2018-04-04 01:06:46.411 094 16475.10 325.96 50899.12 88888.00 2018-04-04 01:06:46.911 094 16475.07 325.97 50899.14 88888.00 2018-04-04 01:06:47.411 094 16475.05 325.97 50899.11 88888.00 2018-04-04 01:06:47.911 094 16475.06 325.96 50899.12 88888.00 2018-04-04 01:06:48.411 094 16475.06 325.96 50899.17 88888.00 2018-04-04 01:06:48.911 094 16475.08 325.94 50899.18 88888.00 2018-04-04 01:06:49.411 094 16475.09 325.95 50899.20 88888.00 2018-04-04 01:06:50.411 094 16475.11 325.97 50899.20 88888.00 2018-04-04 01:06:50.911 094 16475.08 325.96 50899.27 88888.00 2018-04-04 01:06:51.411 094 16475.08 325.99 50899.19 88888.00 2018-04-04 01:06:51.911 094 16475.09 326.03 50899.17 88888.00 2018-04-04 01:06:52.411 094 16475.10 325.99 50899.20 88888.00 2018-04-04 01:06:52.911 094 16475.08 325.96 50899.19 88888.00 2018-04-04 01:06:53.411 094 16475.10 325.93 50899.13 88888.00 2018-04-04 01:06:53.911 094 16475.14 325.93 50899.09 88888.00 2018-04-04 01:06:54.411 094 16475.15 325.94 50899.16 88888.00 2018-04-04 01:06:54.911 094 16475.07 325.93 50899.20 88888.00 2018-04-04 01:06:55.411 094 16475.08 325.96 50899.16 88888.00 2018-04-04 01:06:55.911 094 16475.08 325.96 50899.14 88888.00 2018-04-04 01:06:56.411 094 16475.08 325.99 50899.14 88888.00 2018-04-04 01:06:56.911 094 16475.08 325.96 50899.14 88888.00 2018-04-04 01:06:57.411 094 16475.03 326.03 50899.16 88888.00 2018-04-04 01:06:57.911 094 16475.01 326.02 50899.17 88888.00 2018-04-04 01:06:58.411 094 16475.02 325.99 50899.13 88888.00 2018-04-04 01:06:58.911 094 16475.01 325.97 50899.16 88888.00 2018-04-04 01:06:59.411 094 16475.03 325.99 50899.12 88888.00 2018-04-04 01:07:00.411 094 16474.97 325.94 50899.13 88888.00 2018-04-04 01:07:00.911 094 16474.99 326.00 50899.12 88888.00 2018-04-04 01:07:01.411 094 16474.99 326.05 50899.13 88888.00 2018-04-04 01:07:01.911 094 16474.97 326.09 50899.16 88888.00 2018-04-04 01:07:02.411 094 16474.96 326.08 50899.22 88888.00 2018-04-04 01:07:02.911 094 16474.94 326.10 50899.23 88888.00 2018-04-04 01:07:03.411 094 16474.93 326.12 50899.22 88888.00 2018-04-04 01:07:03.911 094 16474.97 326.14 50899.18 88888.00 2018-04-04 01:07:04.411 094 16474.96 326.10 50899.18 88888.00 2018-04-04 01:07:04.911 094 16474.96 326.10 50899.25 88888.00 2018-04-04 01:07:05.411 094 16474.92 326.14 50899.25 88888.00 2018-04-04 01:07:05.911 094 16474.92 326.12 50899.19 88888.00 2018-04-04 01:07:06.411 094 16474.93 326.12 50899.17 88888.00 2018-04-04 01:07:06.911 094 16474.88 326.17 50899.23 88888.00 2018-04-04 01:07:07.411 094 16474.89 326.19 50899.19 88888.00 2018-04-04 01:07:07.911 094 16474.88 326.21 50899.19 88888.00 2018-04-04 01:07:08.411 094 16474.83 326.21 50899.23 88888.00 2018-04-04 01:07:08.911 094 16474.77 326.17 50899.20 88888.00 2018-04-04 01:07:09.411 094 16474.77 326.22 50899.13 88888.00 2018-04-04 01:07:10.411 094 16474.79 326.20 50899.09 88888.00 2018-04-04 01:07:10.911 094 16474.77 326.29 50899.10 88888.00 2018-04-04 01:07:11.411 094 16474.76 326.36 50899.09 88888.00 2018-04-04 01:07:11.911 094 16474.71 326.34 50899.08 88888.00 2018-04-04 01:07:12.411 094 16474.73 326.31 50899.14 88888.00 2018-04-04 01:07:12.911 094 16474.74 326.38 50899.13 88888.00 2018-04-04 01:07:13.411 094 16474.75 326.38 50899.09 88888.00 2018-04-04 01:07:13.911 094 16474.75 326.42 50899.10 88888.00 2018-04-04 01:07:14.411 094 16474.74 326.38 50899.19 88888.00 2018-04-04 01:07:14.911 094 16474.75 326.42 50899.21 88888.00 2018-04-04 01:07:15.412 094 16474.76 326.48 50899.18 88888.00 2018-04-04 01:07:15.912 094 16474.77 326.48 50899.18 88888.00 2018-04-04 01:07:16.412 094 16474.75 326.46 50899.21 88888.00 2018-04-04 01:07:16.912 094 16474.72 326.44 50899.22 88888.00 2018-04-04 01:07:17.412 094 16474.73 326.44 50899.23 88888.00 2018-04-04 01:07:17.912 094 16474.74 326.48 50899.23 88888.00 2018-04-04 01:07:18.412 094 16474.77 326.48 50899.25 88888.00 2018-04-04 01:07:18.912 094 16474.81 326.49 50899.25 88888.00 2018-04-04 01:07:19.412 094 16474.81 326.53 50899.19 88888.00 2018-04-04 01:07:19.912 094 16474.75 326.55 50899.11 88888.00 2018-04-04 01:07:20.412 094 16474.73 326.57 50899.08 88888.00 2018-04-04 01:07:20.912 094 16474.72 326.53 50899.05 88888.00 2018-04-04 01:07:21.412 094 16474.79 326.53 50899.01 88888.00 2018-04-04 01:07:21.912 094 16474.81 326.62 50899.07 88888.00 2018-04-04 01:07:22.412 094 16474.75 326.62 50899.10 88888.00 2018-04-04 01:07:22.912 094 16474.71 326.63 50899.09 88888.00 2018-04-04 01:07:23.412 094 16474.74 326.61 50899.08 88888.00 2018-04-04 01:07:23.912 094 16474.74 326.60 50899.10 88888.00 2018-04-04 01:07:24.412 094 16474.72 326.70 50899.05 88888.00 2018-04-04 01:07:24.912 094 16474.76 326.67 50899.04 88888.00 2018-04-04 01:07:25.412 094 16474.76 326.65 50899.01 88888.00 2018-04-04 01:07:25.912 094 16474.79 326.71 50899.04 88888.00 2018-04-04 01:07:26.412 094 16474.83 326.66 50899.12 88888.00 2018-04-04 01:07:26.912 094 16474.83 326.65 50899.11 88888.00 2018-04-04 01:07:27.412 094 16474.81 326.70 50899.11 88888.00 2018-04-04 01:07:27.912 094 16474.82 326.65 50899.13 88888.00 2018-04-04 01:07:28.412 094 16474.83 326.69 50899.18 88888.00 2018-04-04 01:07:28.912 094 16474.83 326.67 50899.21 88888.00 2018-04-04 01:07:29.412 094 16474.84 326.70 50899.23 88888.00 2018-04-04 01:07:29.912 094 16474.86 326.69 50899.25 88888.00 2018-04-04 01:07:30.412 094 16474.90 326.72 50899.23 88888.00 2018-04-04 01:07:30.912 094 16474.89 326.72 50899.17 88888.00 2018-04-04 01:07:31.412 094 16474.91 326.74 50899.17 88888.00 2018-04-04 01:07:31.912 094 16474.96 326.74 50899.18 88888.00 2018-04-04 01:07:32.412 094 16474.96 326.71 50899.14 88888.00 2018-04-04 01:07:32.912 094 16474.99 326.72 50899.20 88888.00 2018-04-04 01:07:33.412 094 16475.02 326.73 50899.17 88888.00 2018-04-04 01:07:33.912 094 16475.05 326.70 50899.16 88888.00 2018-04-04 01:07:34.412 094 16475.03 326.74 50899.18 88888.00 2018-04-04 01:07:34.912 094 16475.05 326.82 50899.14 88888.00 2018-04-04 01:07:35.412 094 16475.07 326.83 50899.16 88888.00 2018-04-04 01:07:35.912 094 16475.10 326.77 50899.18 88888.00 2018-04-04 01:07:36.412 094 16475.14 326.79 50899.21 88888.00 2018-04-04 01:07:36.912 094 16475.11 326.79 50899.22 88888.00 2018-04-04 01:07:37.412 094 16475.11 326.79 50899.23 88888.00 2018-04-04 01:07:37.912 094 16475.14 326.78 50899.23 88888.00 2018-04-04 01:07:38.412 094 16475.17 326.77 50899.25 88888.00 2018-04-04 01:07:38.912 094 16475.18 326.82 50899.26 88888.00 2018-04-04 01:07:39.412 094 16475.23 326.83 50899.26 88888.00 2018-04-04 01:07:39.912 094 16475.19 326.78 50899.26 88888.00 2018-04-04 01:07:40.413 094 16475.23 326.80 50899.27 88888.00 2018-04-04 01:07:40.913 094 16475.26 326.86 50899.31 88888.00 2018-04-04 01:07:41.413 094 16475.25 326.82 50899.31 88888.00 2018-04-04 01:07:41.913 094 16475.27 326.86 50899.29 88888.00 2018-04-04 01:07:42.413 094 16475.28 326.86 50899.25 88888.00 2018-04-04 01:07:42.913 094 16475.25 326.87 50899.20 88888.00 2018-04-04 01:07:43.413 094 16475.26 326.87 50899.28 88888.00 2018-04-04 01:07:43.913 094 16475.27 326.83 50899.28 88888.00 2018-04-04 01:07:44.413 094 16475.32 326.81 50899.22 88888.00 2018-04-04 01:07:44.913 094 16475.32 326.81 50899.22 88888.00 2018-04-04 01:07:45.413 094 16475.32 326.83 50899.22 88888.00 2018-04-04 01:07:45.913 094 16475.29 326.80 50899.22 88888.00 2018-04-04 01:07:46.413 094 16475.30 326.80 50899.21 88888.00 2018-04-04 01:07:46.913 094 16475.26 326.79 50899.22 88888.00 2018-04-04 01:07:47.413 094 16475.21 326.75 50899.22 88888.00 2018-04-04 01:07:47.913 094 16475.17 326.77 50899.22 88888.00 2018-04-04 01:07:48.413 094 16475.17 326.83 50899.22 88888.00 2018-04-04 01:07:48.913 094 16475.14 326.82 50899.28 88888.00 2018-04-04 01:07:49.413 094 16475.15 326.82 50899.28 88888.00 2018-04-04 01:07:49.913 094 16475.18 326.86 50899.27 88888.00 2018-04-04 01:07:50.413 094 16475.19 326.87 50899.30 88888.00 2018-04-04 01:07:50.913 094 16475.19 326.79 50899.27 88888.00 2018-04-04 01:07:52.413 094 16475.17 326.83 50899.35 88888.00 2018-04-04 01:07:52.913 094 16475.16 326.86 50899.37 88888.00 2018-04-04 01:07:53.413 094 16475.11 326.84 50899.37 88888.00 2018-04-04 01:07:53.913 094 16475.14 326.79 50899.37 88888.00 2018-04-04 01:07:54.413 094 16475.19 326.78 50899.34 88888.00 2018-04-04 01:07:54.913 094 16475.23 326.80 50899.31 88888.00 2018-04-04 01:07:55.413 094 16475.18 326.86 50899.25 88888.00 2018-04-04 01:07:55.913 094 16475.12 326.89 50899.31 88888.00 2018-04-04 01:07:56.413 094 16475.07 326.88 50899.30 88888.00 2018-04-04 01:07:56.913 094 16475.05 326.81 50899.25 88888.00 2018-04-04 01:07:57.413 094 16475.07 326.82 50899.21 88888.00 2018-04-04 01:07:57.913 094 16475.03 326.80 50899.19 88888.00 2018-04-04 01:07:58.413 094 16475.00 326.79 50899.25 88888.00 2018-04-04 01:07:58.913 094 16474.98 326.79 50899.19 88888.00 2018-04-04 01:07:59.413 094 16474.99 326.82 50899.20 88888.00 2018-04-04 01:07:59.913 094 16475.01 326.84 50899.19 88888.00 2018-04-04 01:08:00.413 094 16474.98 326.86 50899.18 88888.00 2018-04-04 01:08:00.913 094 16475.02 326.83 50899.17 88888.00 2018-04-04 01:08:01.413 094 16475.01 326.87 50899.19 88888.00 2018-04-04 01:08:01.913 094 16475.03 326.88 50899.20 88888.00 2018-04-04 01:08:02.413 094 16475.03 326.84 50899.18 88888.00 2018-04-04 01:08:02.913 094 16475.03 326.88 50899.18 88888.00 2018-04-04 01:08:03.413 094 16475.03 326.87 50899.20 88888.00 2018-04-04 01:08:03.913 094 16474.99 326.81 50899.17 88888.00 2018-04-04 01:08:04.413 094 16474.98 326.83 50899.16 88888.00 2018-04-04 01:08:04.913 094 16474.96 326.81 50899.16 88888.00 2018-04-04 01:08:05.413 094 16474.97 326.77 50899.17 88888.00 2018-04-04 01:08:05.913 094 16474.96 326.71 50899.17 88888.00 2018-04-04 01:08:06.413 094 16474.93 326.73 50899.20 88888.00 2018-04-04 01:08:06.913 094 16474.91 326.71 50899.25 88888.00 2018-04-04 01:08:07.413 094 16474.86 326.70 50899.22 88888.00 2018-04-04 01:08:07.913 094 16474.86 326.71 50899.17 88888.00 2018-04-04 01:08:08.413 094 16474.90 326.69 50899.16 88888.00 2018-04-04 01:08:08.913 094 16474.96 326.70 50899.19 88888.00 2018-04-04 01:08:09.404 094 16474.98 326.72 50899.13 88888.00 2018-04-04 01:08:09.904 094 16474.91 326.69 50899.09 88888.00 2018-04-04 01:08:10.404 094 16474.91 326.69 50899.14 88888.00 2018-04-04 01:08:10.904 094 16474.89 326.69 50899.13 88888.00 2018-04-04 01:08:11.404 094 16474.88 326.60 50899.03 88888.00 2018-04-04 01:08:11.904 094 16474.89 326.58 50899.02 88888.00 2018-04-04 01:08:12.404 094 16474.91 326.58 50899.02 88888.00 2018-04-04 01:08:12.904 094 16474.92 326.58 50899.07 88888.00 2018-04-04 01:08:13.404 094 16474.91 326.58 50899.11 88888.00 2018-04-04 01:08:13.904 094 16474.92 326.58 50899.09 88888.00 2018-04-04 01:08:14.404 094 16474.92 326.55 50899.13 88888.00 2018-04-04 01:08:14.904 094 16474.91 326.51 50899.14 88888.00 2018-04-04 01:08:15.404 094 16474.88 326.51 50899.14 88888.00 2018-04-04 01:08:15.904 094 16474.89 326.51 50899.16 88888.00 2018-04-04 01:08:16.404 094 16474.90 326.52 50899.14 88888.00 2018-04-04 01:08:16.904 094 16474.89 326.49 50899.19 88888.00 2018-04-04 01:08:17.404 094 16474.89 326.49 50899.22 88888.00 2018-04-04 01:08:17.904 094 16474.89 326.45 50899.20 88888.00 2018-04-04 01:08:18.404 094 16474.85 326.40 50899.16 88888.00 2018-04-04 01:08:18.904 094 16474.82 326.40 50899.14 88888.00 2018-04-04 01:08:19.904 094 16474.80 326.32 50899.21 88888.00 2018-04-04 01:08:20.404 094 16474.77 326.34 50899.17 88888.00 2018-04-04 01:08:20.904 094 16474.76 326.35 50899.11 88888.00 2018-04-04 01:08:21.904 094 16474.79 326.32 50899.16 88888.00 2018-04-04 01:08:22.404 094 16474.81 326.25 50899.13 88888.00 2018-04-04 01:08:22.904 094 16474.79 326.27 50899.13 88888.00 2018-04-04 01:08:23.404 094 16474.71 326.25 50899.16 88888.00 2018-04-04 01:08:23.904 094 16474.67 326.18 50899.14 88888.00 2018-04-04 01:08:24.404 094 16474.63 326.16 50899.05 88888.00 2018-04-04 01:08:24.904 094 16474.63 326.14 50899.05 88888.00 2018-04-04 01:08:25.404 094 16474.62 326.16 50899.08 88888.00 2018-04-04 01:08:25.904 094 16474.57 326.14 50899.13 88888.00 2018-04-04 01:08:26.404 094 16474.56 326.09 50899.17 88888.00 2018-04-04 01:08:26.904 094 16474.58 326.09 50899.12 88888.00 2018-04-04 01:08:27.404 094 16474.58 326.06 50899.14 88888.00 2018-04-04 01:08:27.904 094 16474.56 326.06 50899.17 88888.00 2018-04-04 01:08:28.404 094 16474.57 326.06 50899.12 88888.00 2018-04-04 01:08:28.904 094 16474.50 326.04 50899.08 88888.00 2018-04-04 01:08:29.904 094 16474.48 326.02 50899.12 88888.00 2018-04-04 01:08:30.404 094 16474.48 325.91 50899.13 88888.00 2018-04-04 01:08:30.904 094 16474.46 325.90 50899.09 88888.00 2018-04-04 01:08:31.904 094 16474.45 325.91 50899.07 88888.00 2018-04-04 01:08:32.404 094 16474.38 325.88 50899.08 88888.00 2018-04-04 01:08:32.904 094 16474.36 325.90 50899.07 88888.00 2018-04-04 01:08:33.404 094 16474.39 325.86 50898.94 88888.00 2018-04-04 01:08:33.904 094 16474.37 325.85 50899.00 88888.00 2018-04-04 01:08:34.404 094 16474.31 325.84 50899.03 88888.00 2018-04-04 01:08:34.904 094 16474.28 325.82 50899.04 88888.00 2018-04-04 01:08:35.404 094 16474.27 325.77 50899.13 88888.00 2018-04-04 01:08:35.904 094 16474.23 325.74 50899.12 88888.00 2018-04-04 01:08:36.404 094 16474.17 325.73 50899.10 88888.00 2018-04-04 01:08:36.904 094 16474.17 325.73 50899.11 88888.00 2018-04-04 01:08:37.404 094 16474.15 325.73 50899.13 88888.00 2018-04-04 01:08:37.904 094 16474.12 325.76 50899.13 88888.00 2018-04-04 01:08:38.404 094 16474.13 325.71 50899.07 88888.00 2018-04-04 01:08:38.904 094 16474.11 325.67 50899.04 88888.00 2018-04-04 01:08:39.404 094 16474.13 325.66 50899.00 88888.00 2018-04-04 01:08:39.904 094 16474.11 325.65 50899.00 88888.00 2018-04-04 01:08:40.404 094 16474.05 325.64 50899.01 88888.00 2018-04-04 01:08:40.904 094 16474.02 325.66 50899.04 88888.00 2018-04-04 01:08:41.404 094 16473.97 325.60 50899.04 88888.00 2018-04-04 01:08:41.905 094 16473.95 325.56 50898.97 88888.00 2018-04-04 01:08:42.405 094 16473.96 325.56 50898.89 88888.00 2018-04-04 01:08:42.905 094 16473.92 325.57 50898.89 88888.00 2018-04-04 01:08:43.405 094 16473.89 325.52 50898.93 88888.00 2018-04-04 01:08:43.905 094 16473.93 325.47 50898.93 88888.00 2018-04-04 01:08:44.405 094 16473.92 325.45 50898.97 88888.00 2018-04-04 01:08:44.905 094 16473.86 325.47 50898.98 88888.00 2018-04-04 01:08:45.405 094 16473.85 325.43 50898.90 88888.00 2018-04-04 01:08:45.905 094 16473.84 325.40 50898.89 88888.00 2018-04-04 01:08:46.405 094 16473.85 325.41 50898.93 88888.00 2018-04-04 01:08:46.905 094 16473.85 325.39 50898.97 88888.00 2018-04-04 01:08:47.405 094 16473.83 325.36 50898.95 88888.00 2018-04-04 01:08:47.905 094 16473.79 325.34 50898.92 88888.00 2018-04-04 01:08:48.405 094 16473.79 325.33 50898.90 88888.00 2018-04-04 01:08:48.905 094 16473.79 325.30 50898.90 88888.00 2018-04-04 01:08:49.405 094 16473.77 325.29 50898.91 88888.00 2018-04-04 01:08:49.905 094 16473.73 325.29 50898.93 88888.00 2018-04-04 01:08:50.405 094 16473.73 325.32 50898.97 88888.00 2018-04-04 01:08:50.905 094 16473.70 325.27 50899.02 88888.00 2018-04-04 01:08:51.405 094 16473.71 325.31 50898.98 88888.00 2018-04-04 01:08:51.905 094 16473.71 325.29 50898.97 88888.00 2018-04-04 01:08:52.405 094 16473.71 325.25 50899.08 88888.00 2018-04-04 01:08:52.905 094 16473.71 325.23 50899.04 88888.00 2018-04-04 01:08:53.405 094 16473.67 325.26 50898.97 88888.00 2018-04-04 01:08:53.905 094 16473.66 325.31 50898.92 88888.00 2018-04-04 01:08:54.405 094 16473.64 325.34 50898.86 88888.00 2018-04-04 01:08:54.905 094 16473.65 325.33 50898.83 88888.00 2018-04-04 01:08:55.405 094 16473.67 325.31 50898.83 88888.00 2018-04-04 01:08:55.905 094 16473.68 325.25 50898.84 88888.00 2018-04-04 01:08:56.405 094 16473.66 325.26 50898.89 88888.00 2018-04-04 01:08:56.905 094 16473.65 325.27 50898.90 88888.00 2018-04-04 01:08:57.405 094 16473.62 325.26 50898.88 88888.00 2018-04-04 01:08:57.905 094 16473.62 325.22 50898.89 88888.00 2018-04-04 01:08:58.405 094 16473.62 325.19 50898.88 88888.00 2018-04-04 01:08:58.905 094 16473.61 325.24 50898.89 88888.00 2018-04-04 01:08:59.405 094 16473.62 325.22 50898.86 88888.00 2018-04-04 01:08:59.905 094 16473.61 325.24 50898.90 88888.00 2018-04-04 01:09:00.405 094 16473.62 325.23 50898.90 88888.00 2018-04-04 01:09:00.905 094 16473.64 325.27 50898.90 88888.00 2018-04-04 01:09:01.405 094 16473.64 325.25 50898.95 88888.00 2018-04-04 01:09:01.905 094 16473.64 325.24 50898.93 88888.00 2018-04-04 01:09:02.405 094 16473.65 325.24 50898.92 88888.00 2018-04-04 01:09:02.905 094 16473.61 325.16 50898.94 88888.00 2018-04-04 01:09:03.405 094 16473.58 325.10 50898.97 88888.00 2018-04-04 01:09:03.905 094 16473.60 325.09 50899.02 88888.00 2018-04-04 01:09:04.405 094 16473.64 325.08 50899.00 88888.00 2018-04-04 01:09:04.905 094 16473.66 325.10 50899.03 88888.00 2018-04-04 01:09:05.405 094 16473.62 325.17 50899.02 88888.00 2018-04-04 01:09:05.905 094 16473.61 325.14 50899.01 88888.00 2018-04-04 01:09:06.405 094 16473.62 325.15 50899.01 88888.00 2018-04-04 01:09:06.905 094 16473.65 325.17 50899.02 88888.00 2018-04-04 01:09:07.405 094 16473.67 325.12 50899.04 88888.00 2018-04-04 01:09:07.905 094 16473.67 325.06 50899.07 88888.00 2018-04-04 01:09:08.405 094 16473.62 325.09 50899.05 88888.00 2018-04-04 01:09:08.905 094 16473.64 325.09 50899.02 88888.00 2018-04-04 01:09:09.405 094 16473.65 325.04 50898.95 88888.00 2018-04-04 01:09:09.905 094 16473.66 325.03 50898.94 88888.00 2018-04-04 01:09:10.405 094 16473.66 325.04 50898.90 88888.00 2018-04-04 01:09:10.905 094 16473.62 324.96 50898.86 88888.00 2018-04-04 01:09:11.405 094 16473.61 324.97 50898.86 88888.00 2018-04-04 01:09:11.906 094 16473.61 325.03 50898.94 88888.00 2018-04-04 01:09:12.406 094 16473.62 325.04 50898.95 88888.00 2018-04-04 01:09:12.906 094 16473.58 324.97 50898.91 88888.00 2018-04-04 01:09:13.406 094 16473.56 324.96 50898.91 88888.00 2018-04-04 01:09:13.906 094 16473.61 324.99 50898.89 88888.00 2018-04-04 01:09:14.406 094 16473.60 325.01 50898.94 88888.00 2018-04-04 01:09:14.906 094 16473.60 324.95 50898.94 88888.00 2018-04-04 01:09:15.406 094 16473.59 324.98 50898.95 88888.00 2018-04-04 01:09:15.906 094 16473.60 324.96 50898.99 88888.00 2018-04-04 01:09:16.406 094 16473.60 324.96 50899.01 88888.00 2018-04-04 01:09:16.906 094 16473.64 324.95 50899.00 88888.00 2018-04-04 01:09:17.406 094 16473.64 324.98 50898.97 88888.00 2018-04-04 01:09:17.906 094 16473.58 325.03 50898.99 88888.00 2018-04-04 01:09:18.406 094 16473.56 325.01 50898.97 88888.00 2018-04-04 01:09:18.906 094 16473.56 325.04 50898.92 88888.00 2018-04-04 01:09:19.406 094 16473.52 325.04 50898.99 88888.00 2018-04-04 01:09:19.906 094 16473.52 325.03 50898.95 88888.00 2018-04-04 01:09:20.406 094 16473.50 325.04 50898.97 88888.00 2018-04-04 01:09:20.906 094 16473.52 325.06 50899.02 88888.00 2018-04-04 01:09:21.406 094 16473.51 325.00 50899.01 88888.00 2018-04-04 01:09:21.906 094 16473.50 325.00 50899.05 88888.00 2018-04-04 01:09:22.406 094 16473.55 325.01 50899.00 88888.00 2018-04-04 01:09:22.906 094 16473.52 325.00 50899.01 88888.00 2018-04-04 01:09:23.406 094 16473.51 325.04 50899.01 88888.00 2018-04-04 01:09:23.906 094 16473.48 325.09 50898.97 88888.00 2018-04-04 01:09:24.406 094 16473.50 325.07 50898.94 88888.00 2018-04-04 01:09:24.906 094 16473.50 325.04 50898.95 88888.00 2018-04-04 01:09:25.406 094 16473.47 324.98 50898.98 88888.00 2018-04-04 01:09:25.906 094 16473.44 324.94 50898.98 88888.00 2018-04-04 01:09:26.406 094 16473.47 324.95 50898.95 88888.00 2018-04-04 01:09:26.906 094 16473.45 324.87 50898.92 88888.00 2018-04-04 01:09:27.406 094 16473.47 324.86 50898.95 88888.00 2018-04-04 01:09:27.906 094 16473.47 324.96 50898.94 88888.00 2018-04-04 01:09:28.406 094 16473.45 324.92 50898.95 88888.00 2018-04-04 01:09:28.906 094 16473.42 324.83 50899.02 88888.00 2018-04-04 01:09:29.406 094 16473.40 324.87 50899.00 88888.00 2018-04-04 01:09:29.906 094 16473.34 324.92 50898.99 88888.00 2018-04-04 01:09:30.406 094 16473.33 324.92 50898.95 88888.00 2018-04-04 01:09:30.906 094 16473.38 324.89 50898.98 88888.00 2018-04-04 01:09:31.406 094 16473.39 324.87 50898.98 88888.00 2018-04-04 01:09:31.906 094 16473.38 324.94 50899.00 88888.00 2018-04-04 01:09:32.406 094 16473.36 325.03 50899.01 88888.00 2018-04-04 01:09:32.906 094 16473.36 325.07 50899.02 88888.00 2018-04-04 01:09:33.406 094 16473.36 325.00 50899.05 88888.00 2018-04-04 01:09:33.906 094 16473.35 324.99 50899.04 88888.00 2018-04-04 01:09:34.406 094 16473.38 325.05 50899.08 88888.00 2018-04-04 01:09:34.906 094 16473.39 325.07 50899.10 88888.00 2018-04-04 01:09:35.406 094 16473.35 325.05 50899.09 88888.00 2018-04-04 01:09:35.906 094 16473.39 325.07 50899.08 88888.00 2018-04-04 01:09:36.406 094 16473.42 325.16 50899.04 88888.00 2018-04-04 01:09:36.907 094 16473.41 325.18 50899.00 88888.00 2018-04-04 01:09:37.407 094 16473.41 325.22 50898.98 88888.00 2018-04-04 01:09:37.907 094 16473.44 325.25 50899.02 88888.00 2018-04-04 01:09:38.407 094 16473.50 325.25 50899.07 88888.00 2018-04-04 01:09:38.907 094 16473.49 325.25 50899.07 88888.00 2018-04-04 01:09:39.407 094 16473.49 325.25 50899.08 88888.00 2018-04-04 01:09:39.907 094 16473.50 325.30 50899.09 88888.00 2018-04-04 01:09:40.407 094 16473.53 325.33 50899.12 88888.00 2018-04-04 01:09:40.907 094 16473.56 325.30 50899.09 88888.00 2018-04-04 01:09:41.407 094 16473.56 325.35 50899.10 88888.00 2018-04-04 01:09:41.907 094 16473.58 325.42 50899.08 88888.00 2018-04-04 01:09:42.407 094 16473.56 325.41 50899.04 88888.00 2018-04-04 01:09:42.907 094 16473.60 325.39 50899.03 88888.00 2018-04-04 01:09:43.407 094 16473.66 325.49 50899.07 88888.00 2018-04-04 01:09:43.907 094 16473.64 325.50 50899.05 88888.00 2018-04-04 01:09:44.407 094 16473.66 325.52 50899.08 88888.00 2018-04-04 01:09:44.907 094 16473.69 325.51 50899.14 88888.00 2018-04-04 01:09:45.407 094 16473.70 325.56 50899.12 88888.00 2018-04-04 01:09:45.907 094 16473.69 325.52 50899.10 88888.00 2018-04-04 01:09:46.407 094 16473.69 325.57 50899.13 88888.00 2018-04-04 01:09:46.907 094 16473.73 325.57 50899.16 88888.00 2018-04-04 01:09:47.407 094 16473.75 325.53 50899.13 88888.00 2018-04-04 01:09:47.907 094 16473.78 325.59 50899.09 88888.00 2018-04-04 01:09:48.407 094 16473.79 325.64 50899.11 88888.00 2018-04-04 01:09:48.907 094 16473.85 325.66 50899.13 88888.00 2018-04-04 01:09:49.407 094 16473.92 325.70 50899.11 88888.00 2018-04-04 01:09:49.907 094 16473.92 325.70 50899.14 88888.00 2018-04-04 01:09:50.407 094 16473.94 325.73 50899.14 88888.00 2018-04-04 01:09:50.907 094 16473.95 325.76 50899.17 88888.00 2018-04-04 01:09:51.407 094 16473.93 325.77 50899.18 88888.00 2018-04-04 01:09:51.907 094 16473.96 325.78 50899.21 88888.00 2018-04-04 01:09:52.407 094 16474.04 325.78 50899.18 88888.00 2018-04-04 01:09:52.907 094 16474.05 325.80 50899.25 88888.00 2018-04-04 01:09:53.407 094 16474.01 325.86 50899.27 88888.00 2018-04-04 01:09:53.907 094 16474.01 325.92 50899.22 88888.00 2018-04-04 01:09:54.407 094 16474.05 325.90 50899.21 88888.00 2018-04-04 01:09:54.907 094 16474.06 325.90 50899.19 88888.00 2018-04-04 01:09:55.407 094 16474.09 325.91 50899.20 88888.00 2018-04-04 01:09:55.907 094 16474.14 326.00 50899.20 88888.00 2018-04-04 01:09:56.407 094 16474.14 326.06 50899.21 88888.00 2018-04-04 01:09:56.907 094 16474.15 326.09 50899.20 88888.00 2018-04-04 01:09:57.407 094 16474.15 326.09 50899.25 88888.00 2018-04-04 01:09:57.907 094 16474.15 326.10 50899.28 88888.00 2018-04-04 01:09:58.407 094 16474.17 326.09 50899.23 88888.00 2018-04-04 01:09:58.907 094 16474.17 326.14 50899.28 88888.00 2018-04-04 01:09:59.407 094 16474.20 326.17 50899.34 88888.00 2018-04-04 01:09:59.907 094 16474.23 326.18 50899.31 88888.00 2018-04-04 01:10:00.407 094 16474.26 326.22 50899.31 88888.00 2018-04-04 01:10:00.907 094 16474.30 326.22 50899.37 88888.00 2018-04-04 01:10:01.407 094 16474.32 326.27 50899.38 88888.00 2018-04-04 01:10:01.907 094 16474.30 326.28 50899.32 88888.00 2018-04-04 01:10:02.407 094 16474.29 326.25 50899.25 88888.00 2018-04-04 01:10:02.907 094 16474.32 326.31 50899.25 88888.00 2018-04-04 01:10:03.407 094 16474.32 326.34 50899.21 88888.00 2018-04-04 01:10:03.907 094 16474.37 326.36 50899.18 88888.00 2018-04-04 01:10:04.407 094 16474.41 326.35 50899.21 88888.00 2018-04-04 01:10:04.907 094 16474.44 326.31 50899.25 88888.00 2018-04-04 01:10:05.407 094 16474.47 326.39 50899.28 88888.00 2018-04-04 01:10:05.907 094 16474.48 326.45 50899.22 88888.00 2018-04-04 01:10:06.407 094 16474.53 326.39 50899.19 88888.00 2018-04-04 01:10:06.908 094 16474.50 326.43 50899.25 88888.00 2018-04-04 01:10:07.408 094 16474.53 326.46 50899.25 88888.00 2018-04-04 01:10:07.908 094 16474.57 326.46 50899.26 88888.00 2018-04-04 01:10:08.408 094 16474.54 326.46 50899.27 88888.00 2018-04-04 01:10:08.908 094 16474.55 326.52 50899.30 88888.00 2018-04-04 01:10:09.408 094 16474.61 326.53 50899.29 88888.00 2018-04-04 01:10:09.908 094 16474.62 326.57 50899.28 88888.00 2018-04-04 01:10:10.408 094 16474.65 326.56 50899.21 88888.00 2018-04-04 01:10:10.908 094 16474.66 326.61 50899.25 88888.00 2018-04-04 01:10:11.408 094 16474.66 326.63 50899.26 88888.00 2018-04-04 01:10:11.908 094 16474.63 326.65 50899.28 88888.00 2018-04-04 01:10:12.408 094 16474.65 326.60 50899.30 88888.00 2018-04-04 01:10:12.908 094 16474.65 326.61 50899.36 88888.00 2018-04-04 01:10:13.408 094 16474.64 326.66 50899.31 88888.00 2018-04-04 01:10:13.908 094 16474.64 326.72 50899.35 88888.00 2018-04-04 01:10:14.408 094 16474.70 326.75 50899.36 88888.00 2018-04-04 01:10:14.908 094 16474.68 326.80 50899.37 88888.00 2018-04-04 01:10:15.408 094 16474.71 326.80 50899.31 88888.00 2018-04-04 01:10:15.908 094 16474.74 326.77 50899.32 88888.00 2018-04-04 01:10:16.408 094 16474.75 326.74 50899.35 88888.00 2018-04-04 01:10:16.908 094 16474.76 326.71 50899.29 88888.00 2018-04-04 01:10:17.408 094 16474.76 326.82 50899.31 88888.00 2018-04-04 01:10:17.908 094 16474.80 326.87 50899.36 88888.00 2018-04-04 01:10:18.408 094 16474.81 326.88 50899.39 88888.00 2018-04-04 01:10:18.908 094 16474.88 326.90 50899.40 88888.00 2018-04-04 01:10:19.408 094 16474.89 326.95 50899.40 88888.00 2018-04-04 01:10:19.908 094 16474.91 327.00 50899.35 88888.00 2018-04-04 01:10:20.408 094 16474.90 327.08 50899.32 88888.00 2018-04-04 01:10:20.908 094 16474.92 327.18 50899.36 88888.00 2018-04-04 01:10:21.408 094 16474.96 327.22 50899.38 88888.00 2018-04-04 01:10:21.908 094 16474.98 327.22 50899.32 88888.00 2018-04-04 01:10:22.408 094 16474.98 327.25 50899.37 88888.00 2018-04-04 01:10:22.908 094 16475.00 327.19 50899.35 88888.00 2018-04-04 01:10:23.408 094 16474.99 327.23 50899.38 88888.00 2018-04-04 01:10:23.908 094 16474.99 327.26 50899.41 88888.00 2018-04-04 01:10:24.408 094 16475.05 327.29 50899.40 88888.00 2018-04-04 01:10:24.908 094 16475.06 327.31 50899.38 88888.00 2018-04-04 01:10:25.408 094 16475.05 327.27 50899.40 88888.00 2018-04-04 01:10:25.908 094 16475.05 327.25 50899.45 88888.00 2018-04-04 01:10:26.408 094 16475.05 327.31 50899.44 88888.00 2018-04-04 01:10:26.908 094 16475.08 327.34 50899.41 88888.00 2018-04-04 01:10:27.408 094 16475.08 327.34 50899.41 88888.00 2018-04-04 01:10:27.908 094 16475.10 327.35 50899.39 88888.00 2018-04-04 01:10:28.408 094 16475.11 327.32 50899.37 88888.00 2018-04-04 01:10:28.908 094 16475.15 327.33 50899.38 88888.00 2018-04-04 01:10:29.408 094 16475.18 327.33 50899.37 88888.00 2018-04-04 01:10:29.908 094 16475.21 327.40 50899.41 88888.00 2018-04-04 01:10:30.408 094 16475.20 327.36 50899.47 88888.00 2018-04-04 01:10:30.908 094 16475.19 327.32 50899.43 88888.00 2018-04-04 01:10:31.408 094 16475.15 327.31 50899.34 88888.00 2018-04-04 01:10:31.908 094 16475.17 327.35 50899.37 88888.00 2018-04-04 01:10:32.408 094 16475.19 327.31 50899.39 88888.00 2018-04-04 01:10:32.908 094 16475.24 327.25 50899.40 88888.00 2018-04-04 01:10:33.408 094 16475.24 327.29 50899.44 88888.00 2018-04-04 01:10:33.908 094 16475.21 327.29 50899.45 88888.00 2018-04-04 01:10:34.909 094 16475.29 327.27 50899.39 88888.00 2018-04-04 01:10:35.409 094 16475.32 327.29 50899.41 88888.00 2018-04-04 01:10:35.909 094 16475.32 327.30 50899.47 88888.00 2018-04-04 01:10:36.409 094 16475.34 327.25 50899.46 88888.00 2018-04-04 01:10:36.909 094 16475.34 327.26 50899.40 88888.00 2018-04-04 01:10:37.409 094 16475.30 327.24 50899.47 88888.00 2018-04-04 01:10:37.909 094 16475.34 327.22 50899.49 88888.00 2018-04-04 01:10:38.409 094 16475.33 327.21 50899.40 88888.00 2018-04-04 01:10:38.909 094 16475.36 327.24 50899.35 88888.00 2018-04-04 01:10:39.409 094 16475.35 327.24 50899.38 88888.00 2018-04-04 01:10:39.909 094 16475.38 327.21 50899.45 88888.00 2018-04-04 01:10:40.409 094 16475.38 327.22 50899.41 88888.00 2018-04-04 01:10:40.909 094 16475.34 327.24 50899.37 88888.00 2018-04-04 01:10:41.409 094 16475.35 327.17 50899.40 88888.00 2018-04-04 01:10:41.909 094 16475.38 327.15 50899.43 88888.00 2018-04-04 01:10:42.909 094 16475.41 327.19 50899.43 88888.00 2018-04-04 01:10:43.409 094 16475.35 327.14 50899.40 88888.00 2018-04-04 01:10:43.909 094 16475.35 327.10 50899.36 88888.00 2018-04-04 01:10:44.409 094 16475.37 327.09 50899.39 88888.00 2018-04-04 01:10:44.909 094 16475.36 327.05 50899.36 88888.00 2018-04-04 01:10:45.409 094 16475.37 327.06 50899.29 88888.00 2018-04-04 01:10:45.909 094 16475.36 327.03 50899.32 88888.00 2018-04-04 01:10:46.409 094 16475.35 327.00 50899.34 88888.00 2018-04-04 01:10:46.909 094 16475.37 326.98 50899.36 88888.00 2018-04-04 01:10:47.409 094 16475.37 326.92 50899.30 88888.00 2018-04-04 01:10:47.909 094 16475.37 326.91 50899.28 88888.00 2018-04-04 01:10:48.409 094 16475.38 326.90 50899.31 88888.00 2018-04-04 01:10:48.909 094 16475.35 326.91 50899.29 88888.00 2018-04-04 01:10:49.409 094 16475.30 326.92 50899.25 88888.00 2018-04-04 01:10:49.909 094 16475.34 326.86 50899.22 88888.00 2018-04-04 01:10:50.409 094 16475.32 326.82 50899.25 88888.00 2018-04-04 01:10:50.909 094 16475.26 326.84 50899.25 88888.00 2018-04-04 01:10:51.409 094 16475.24 326.81 50899.26 88888.00 2018-04-04 01:10:51.909 094 16475.26 326.70 50899.31 88888.00 2018-04-04 01:10:52.409 094 16475.27 326.73 50899.35 88888.00 2018-04-04 01:10:52.909 094 16475.26 326.79 50899.32 88888.00 2018-04-04 01:10:53.409 094 16475.23 326.74 50899.28 88888.00 2018-04-04 01:10:53.909 094 16475.18 326.71 50899.27 88888.00 2018-04-04 01:10:54.409 094 16475.15 326.71 50899.28 88888.00 2018-04-04 01:10:54.909 094 16475.14 326.70 50899.28 88888.00 2018-04-04 01:10:55.409 094 16475.14 326.63 50899.30 88888.00 2018-04-04 01:10:55.909 094 16475.14 326.63 50899.35 88888.00 2018-04-04 01:10:56.409 094 16475.08 326.61 50899.34 88888.00 2018-04-04 01:10:56.909 094 16475.09 326.56 50899.31 88888.00 2018-04-04 01:10:57.409 094 16475.10 326.53 50899.29 88888.00 2018-04-04 01:10:57.909 094 16475.07 326.52 50899.27 88888.00 2018-04-04 01:10:58.409 094 16475.08 326.48 50899.29 88888.00 2018-04-04 01:10:58.909 094 16475.07 326.44 50899.23 88888.00 2018-04-04 01:10:59.409 094 16475.02 326.47 50899.21 88888.00 2018-04-04 01:10:59.909 094 16475.01 326.49 50899.17 88888.00 2018-04-04 01:11:00.409 094 16475.02 326.49 50899.20 88888.00 2018-04-04 01:11:00.909 094 16474.99 326.51 50899.22 88888.00 2018-04-04 01:11:01.409 094 16474.96 326.51 50899.23 88888.00 2018-04-04 01:11:01.909 094 16474.97 326.49 50899.27 88888.00 2018-04-04 01:11:02.409 094 16474.92 326.52 50899.22 88888.00 2018-04-04 01:11:02.910 094 16474.93 326.46 50899.18 88888.00 2018-04-04 01:11:03.410 094 16474.94 326.35 50899.19 88888.00 2018-04-04 01:11:03.910 094 16474.92 326.34 50899.18 88888.00 2018-04-04 01:11:04.410 094 16474.88 326.26 50899.13 88888.00 2018-04-04 01:11:04.910 094 16474.84 326.21 50899.14 88888.00 2018-04-04 01:11:05.410 094 16474.83 326.23 50899.17 88888.00 2018-04-04 01:11:05.910 094 16474.83 326.21 50899.13 88888.00 2018-04-04 01:11:06.410 094 16474.82 326.16 50899.09 88888.00 2018-04-04 01:11:06.910 094 16474.82 326.14 50899.07 88888.00 2018-04-04 01:11:07.410 094 16474.80 326.12 50899.02 88888.00 2018-04-04 01:11:07.910 094 16474.77 326.12 50899.05 88888.00 2018-04-04 01:11:08.410 094 16474.72 326.09 50899.13 88888.00 2018-04-04 01:11:08.910 094 16474.72 326.11 50899.13 88888.00 2018-04-04 01:11:09.410 094 16474.70 326.16 50899.12 88888.00 2018-04-04 01:11:09.910 094 16474.66 326.11 50899.11 88888.00 2018-04-04 01:11:10.410 094 16474.65 326.03 50899.03 88888.00 2018-04-04 01:11:10.910 094 16474.59 326.00 50899.01 88888.00 2018-04-04 01:11:11.410 094 16474.55 326.00 50899.02 88888.00 2018-04-04 01:11:11.910 094 16474.55 326.00 50899.03 88888.00 2018-04-04 01:11:12.410 094 16474.53 325.97 50899.02 88888.00 2018-04-04 01:11:12.910 094 16474.49 325.95 50899.04 88888.00 2018-04-04 01:11:13.410 094 16474.50 325.95 50899.13 88888.00 2018-04-04 01:11:13.910 094 16474.50 325.87 50899.11 88888.00 2018-04-04 01:11:14.410 094 16474.47 325.82 50899.00 88888.00 2018-04-04 01:11:14.910 094 16474.45 325.87 50899.01 88888.00 2018-04-04 01:11:15.410 094 16474.46 325.88 50899.09 88888.00 2018-04-04 01:11:15.910 094 16474.45 325.84 50899.08 88888.00 2018-04-04 01:11:16.410 094 16474.45 325.82 50899.01 88888.00 2018-04-04 01:11:16.910 094 16474.40 325.74 50898.98 88888.00 2018-04-04 01:11:17.410 094 16474.38 325.74 50898.95 88888.00 2018-04-04 01:11:17.910 094 16474.37 325.76 50898.89 88888.00 2018-04-04 01:11:18.410 094 16474.30 325.71 50898.97 88888.00 2018-04-04 01:11:18.910 094 16474.24 325.67 50898.98 88888.00 2018-04-04 01:11:19.410 094 16474.24 325.66 50898.95 88888.00 2018-04-04 01:11:19.910 094 16474.22 325.65 50899.00 88888.00 2018-04-04 01:11:20.410 094 16474.18 325.62 50898.99 88888.00 2018-04-04 01:11:20.910 094 16474.15 325.60 50898.99 88888.00 2018-04-04 01:11:21.410 094 16474.12 325.61 50898.98 88888.00 2018-04-04 01:11:21.910 094 16474.11 325.62 50898.97 88888.00 2018-04-04 01:11:22.410 094 16474.10 325.67 50898.94 88888.00 2018-04-04 01:11:22.910 094 16474.04 325.70 50898.90 88888.00 2018-04-04 01:11:23.410 094 16474.04 325.75 50898.92 88888.00 2018-04-04 01:11:23.910 094 16474.01 325.73 50898.93 88888.00 2018-04-04 01:11:24.410 094 16473.96 325.70 50898.98 88888.00 2018-04-04 01:11:24.910 094 16473.92 325.64 50898.95 88888.00 2018-04-04 01:11:25.410 094 16473.93 325.58 50898.95 88888.00 2018-04-04 01:11:25.910 094 16473.89 325.56 50898.98 88888.00 2018-04-04 01:11:26.410 094 16473.87 325.59 50898.99 88888.00 2018-04-04 01:11:26.910 094 16473.82 325.55 50898.97 88888.00 2018-04-04 01:11:27.410 094 16473.82 325.57 50898.94 88888.00 2018-04-04 01:11:27.910 094 16473.78 325.53 50898.95 88888.00 2018-04-04 01:11:28.410 094 16473.76 325.53 50899.01 88888.00 2018-04-04 01:11:28.910 094 16473.76 325.50 50899.01 88888.00 2018-04-04 01:11:29.410 094 16473.76 325.48 50898.94 88888.00 2018-04-04 01:11:29.910 094 16473.75 325.48 50898.98 88888.00 2018-04-04 01:11:30.410 094 16473.77 325.49 50898.95 88888.00 2018-04-04 01:11:30.910 094 16473.73 325.50 50898.91 88888.00 2018-04-04 01:11:31.410 094 16473.66 325.49 50899.01 88888.00 2018-04-04 01:11:31.910 094 16473.65 325.47 50899.05 88888.00 2018-04-04 01:11:32.410 094 16473.70 325.43 50899.02 88888.00 2018-04-04 01:11:32.911 094 16473.69 325.39 50899.00 88888.00 2018-04-04 01:11:33.411 094 16473.68 325.35 50899.03 88888.00 2018-04-04 01:11:33.911 094 16473.67 325.32 50899.00 88888.00 2018-04-04 01:11:34.411 094 16473.67 325.24 50899.01 88888.00 2018-04-04 01:11:34.911 094 16473.62 325.27 50899.01 88888.00 2018-04-04 01:11:35.411 094 16473.61 325.29 50898.98 88888.00 2018-04-04 01:11:36.411 094 16473.62 325.22 50898.98 88888.00 2018-04-04 01:11:36.911 094 16473.60 325.25 50898.91 88888.00 2018-04-04 01:11:37.411 094 16473.59 325.24 50898.91 88888.00 2018-04-04 01:11:37.911 094 16473.57 325.23 50898.90 88888.00 2018-04-04 01:11:38.411 094 16473.60 325.24 50898.94 88888.00 2018-04-04 01:11:38.911 094 16473.56 325.21 50898.99 88888.00 2018-04-04 01:11:39.411 094 16473.51 325.22 50899.00 88888.00 2018-04-04 01:11:39.911 094 16473.51 325.23 50899.00 88888.00 2018-04-04 01:11:40.411 094 16473.50 325.19 50899.00 88888.00 2018-04-04 01:11:40.911 094 16473.49 325.13 50899.00 88888.00 2018-04-04 01:11:41.411 094 16473.51 325.14 50898.97 88888.00 2018-04-04 01:11:41.911 094 16473.51 325.14 50898.95 88888.00 2018-04-04 01:11:42.411 094 16473.51 325.13 50898.91 88888.00 2018-04-04 01:11:42.911 094 16473.50 325.14 50898.99 88888.00 2018-04-04 01:11:43.411 094 16473.48 325.16 50899.03 88888.00 2018-04-04 01:11:43.911 094 16473.50 325.10 50898.99 88888.00 2018-04-04 01:11:44.411 094 16473.47 325.10 50898.95 88888.00 2018-04-04 01:11:44.911 094 16473.52 325.13 50898.92 88888.00 2018-04-04 01:11:45.411 094 16473.51 325.13 50898.95 88888.00 2018-04-04 01:11:46.411 094 16473.49 325.13 50899.00 88888.00 2018-04-04 01:11:46.911 094 16473.47 325.07 50898.97 88888.00 2018-04-04 01:11:47.411 094 16473.45 325.04 50898.99 88888.00 2018-04-04 01:11:47.911 094 16473.47 325.06 50899.03 88888.00 2018-04-04 01:11:48.411 094 16473.48 325.12 50899.04 88888.00 2018-04-04 01:11:48.911 094 16473.50 325.15 50899.01 88888.00 2018-04-04 01:11:49.411 094 16473.47 325.15 50898.95 88888.00 2018-04-04 01:11:49.911 094 16473.43 325.16 50899.00 88888.00 2018-04-04 01:11:50.411 094 16473.41 325.16 50899.00 88888.00 2018-04-04 01:11:50.911 094 16473.42 325.17 50898.97 88888.00 2018-04-04 01:11:51.411 094 16473.41 325.18 50898.98 88888.00 2018-04-04 01:11:51.911 094 16473.41 325.17 50899.05 88888.00 2018-04-04 01:11:52.411 094 16473.39 325.18 50899.03 88888.00 2018-04-04 01:11:52.911 094 16473.41 325.24 50899.02 88888.00 2018-04-04 01:11:53.411 094 16473.41 325.23 50899.05 88888.00 2018-04-04 01:11:53.911 094 16473.40 325.27 50899.08 88888.00 2018-04-04 01:11:54.411 094 16473.41 325.31 50899.04 88888.00 2018-04-04 01:11:54.911 094 16473.38 325.32 50899.09 88888.00 2018-04-04 01:11:55.411 094 16473.38 325.33 50899.12 88888.00 2018-04-04 01:11:55.911 094 16473.40 325.36 50899.09 88888.00 2018-04-04 01:11:56.411 094 16473.39 325.33 50899.04 88888.00 2018-04-04 01:11:56.911 094 16473.39 325.29 50899.08 88888.00 2018-04-04 01:11:57.411 094 16473.39 325.30 50899.08 88888.00 2018-04-04 01:11:57.911 094 16473.38 325.29 50899.04 88888.00 2018-04-04 01:11:58.411 094 16473.35 325.27 50899.04 88888.00 2018-04-04 01:11:58.911 094 16473.34 325.30 50899.01 88888.00 2018-04-04 01:11:59.411 094 16473.33 325.31 50899.00 88888.00 2018-04-04 01:11:59.911 094 16473.33 325.33 50899.05 88888.00 2018-04-04 01:12:00.411 094 16473.34 325.43 50899.04 88888.00 2018-04-04 01:12:00.911 094 16473.35 325.48 50899.04 88888.00 2018-04-04 01:12:01.412 094 16473.36 325.43 50899.08 88888.00 2018-04-04 01:12:01.912 094 16473.38 325.40 50899.09 88888.00 2018-04-04 01:12:02.412 094 16473.36 325.40 50899.07 88888.00 2018-04-04 01:12:02.912 094 16473.33 325.40 50899.03 88888.00 2018-04-04 01:12:03.412 094 16473.36 325.45 50899.04 88888.00 2018-04-04 01:12:03.912 094 16473.33 325.49 50899.07 88888.00 2018-04-04 01:12:04.412 094 16473.32 325.53 50899.03 88888.00 2018-04-04 01:12:04.912 094 16473.36 325.52 50899.03 88888.00 2018-04-04 01:12:05.412 094 16473.38 325.49 50899.07 88888.00 2018-04-04 01:12:06.412 094 16473.35 325.56 50899.10 88888.00 2018-04-04 01:12:06.912 094 16473.36 325.52 50899.09 88888.00 2018-04-04 01:12:07.412 094 16473.39 325.53 50899.07 88888.00 2018-04-04 01:12:07.912 094 16473.38 325.60 50899.12 88888.00 2018-04-04 01:12:08.412 094 16473.36 325.59 50899.17 88888.00 2018-04-04 01:12:08.912 094 16473.39 325.56 50899.16 88888.00 2018-04-04 01:12:09.412 094 16473.41 325.58 50899.19 88888.00 2018-04-04 01:12:09.912 094 16473.40 325.62 50899.16 88888.00 2018-04-04 01:12:10.412 094 16473.43 325.62 50899.14 88888.00 2018-04-04 01:12:10.912 094 16473.45 325.59 50899.08 88888.00 2018-04-04 01:12:11.412 094 16473.44 325.62 50899.10 88888.00 2018-04-04 01:12:11.912 094 16473.51 325.67 50899.14 88888.00 2018-04-04 01:12:12.412 094 16473.53 325.65 50899.07 88888.00 2018-04-04 01:12:12.912 094 16473.59 325.65 50899.02 88888.00 2018-04-04 01:12:13.412 094 16473.60 325.66 50899.01 88888.00 2018-04-04 01:12:13.912 094 16473.58 325.65 50899.03 88888.00 2018-04-04 01:12:14.412 094 16473.59 325.68 50899.04 88888.00 2018-04-04 01:12:14.912 094 16473.61 325.70 50899.07 88888.00 2018-04-04 01:12:15.412 094 16473.62 325.73 50899.13 88888.00 2018-04-04 01:12:15.912 094 16473.66 325.77 50899.11 88888.00 2018-04-04 01:12:16.412 094 16473.68 325.77 50899.11 88888.00 2018-04-04 01:12:16.912 094 16473.66 325.79 50899.09 88888.00 2018-04-04 01:12:17.412 094 16473.70 325.74 50899.10 88888.00 2018-04-04 01:12:17.912 094 16473.73 325.77 50899.14 88888.00 2018-04-04 01:12:18.412 094 16473.76 325.80 50899.11 88888.00 2018-04-04 01:12:18.912 094 16473.80 325.84 50899.11 88888.00 2018-04-04 01:12:19.412 094 16473.84 325.86 50899.07 88888.00 2018-04-04 01:12:19.912 094 16473.86 325.86 50899.10 88888.00 2018-04-04 01:12:20.412 094 16473.86 325.87 50899.11 88888.00 2018-04-04 01:12:20.912 094 16473.87 325.90 50899.05 88888.00 2018-04-04 01:12:21.412 094 16473.92 325.91 50899.11 88888.00 2018-04-04 01:12:21.912 094 16473.97 325.94 50899.10 88888.00 2018-04-04 01:12:22.412 094 16474.01 325.99 50899.08 88888.00 2018-04-04 01:12:22.912 094 16474.01 326.02 50899.13 88888.00 2018-04-04 01:12:23.412 094 16474.01 326.00 50899.17 88888.00 2018-04-04 01:12:23.912 094 16474.01 325.99 50899.14 88888.00 2018-04-04 01:12:24.412 094 16474.03 325.95 50899.17 88888.00 2018-04-04 01:12:24.912 094 16474.06 325.99 50899.16 88888.00 2018-04-04 01:12:25.412 094 16474.10 325.99 50899.14 88888.00 2018-04-04 01:12:25.912 094 16474.11 326.04 50899.17 88888.00 2018-04-04 01:12:26.412 094 16474.11 326.11 50899.17 88888.00 2018-04-04 01:12:26.912 094 16474.14 326.12 50899.20 88888.00 2018-04-04 01:12:27.412 094 16474.19 326.08 50899.21 88888.00 2018-04-04 01:12:27.912 094 16474.21 326.09 50899.18 88888.00 2018-04-04 01:12:28.412 094 16474.19 326.12 50899.13 88888.00 2018-04-04 01:12:28.912 094 16474.21 326.16 50899.12 88888.00 2018-04-04 01:12:29.412 094 16474.24 326.19 50899.16 88888.00 2018-04-04 01:12:29.912 094 16474.24 326.19 50899.20 88888.00 2018-04-04 01:12:30.412 094 16474.22 326.22 50899.16 88888.00 2018-04-04 01:12:30.912 094 16474.23 326.22 50899.18 88888.00 2018-04-04 01:12:31.413 094 16474.26 326.25 50899.16 88888.00 2018-04-04 01:12:31.913 094 16474.27 326.30 50899.14 88888.00 2018-04-04 01:12:32.413 094 16474.31 326.28 50899.13 88888.00 2018-04-04 01:12:32.913 094 16474.30 326.25 50899.20 88888.00 2018-04-04 01:12:33.413 094 16474.32 326.20 50899.18 88888.00 2018-04-04 01:12:33.913 094 16474.36 326.26 50899.13 88888.00 2018-04-04 01:12:34.413 094 16474.37 326.27 50899.17 88888.00 2018-04-04 01:12:34.913 094 16474.38 326.30 50899.18 88888.00 2018-04-04 01:12:35.413 094 16474.41 326.31 50899.22 88888.00 2018-04-04 01:12:35.913 094 16474.45 326.29 50899.21 88888.00 2018-04-04 01:12:36.413 094 16474.43 326.31 50899.23 88888.00 2018-04-04 01:12:36.913 094 16474.43 326.32 50899.26 88888.00 2018-04-04 01:12:37.413 094 16474.41 326.42 50899.22 88888.00 2018-04-04 01:12:37.913 094 16474.41 326.39 50899.22 88888.00 2018-04-04 01:12:38.413 094 16474.40 326.40 50899.30 88888.00 2018-04-04 01:12:38.913 094 16474.41 326.38 50899.25 88888.00 2018-04-04 01:12:39.413 094 16474.45 326.44 50899.22 88888.00 2018-04-04 01:12:39.913 094 16474.46 326.47 50899.26 88888.00 2018-04-04 01:12:40.413 094 16474.46 326.52 50899.28 88888.00 2018-04-04 01:12:40.913 094 16474.49 326.56 50899.26 88888.00 2018-04-04 01:12:41.413 094 16474.49 326.61 50899.26 88888.00 2018-04-04 01:12:41.913 094 16474.50 326.58 50899.28 88888.00 2018-04-04 01:12:42.413 094 16474.50 326.60 50899.23 88888.00 2018-04-04 01:12:42.913 094 16474.50 326.62 50899.21 88888.00 2018-04-04 01:12:43.413 094 16474.48 326.64 50899.17 88888.00 2018-04-04 01:12:43.913 094 16474.47 326.65 50899.26 88888.00 2018-04-04 01:12:44.413 094 16474.45 326.72 50899.28 88888.00 2018-04-04 01:12:44.913 094 16474.45 326.70 50899.30 88888.00 2018-04-04 01:12:45.413 094 16474.46 326.70 50899.29 88888.00 2018-04-04 01:12:45.913 094 16474.48 326.70 50899.31 88888.00 2018-04-04 01:12:46.413 094 16474.52 326.71 50899.31 88888.00 2018-04-04 01:12:46.913 094 16474.49 326.71 50899.30 88888.00 2018-04-04 01:12:47.413 094 16474.46 326.79 50899.30 88888.00 2018-04-04 01:12:47.913 094 16474.48 326.74 50899.29 88888.00 2018-04-04 01:12:48.413 094 16474.46 326.73 50899.28 88888.00 2018-04-04 01:12:48.913 094 16474.49 326.80 50899.30 88888.00 2018-04-04 01:12:49.413 094 16474.48 326.83 50899.29 88888.00 2018-04-04 01:12:49.913 094 16474.45 326.83 50899.28 88888.00 2018-04-04 01:12:50.413 094 16474.46 326.86 50899.31 88888.00 2018-04-04 01:12:50.913 094 16474.48 326.88 50899.39 88888.00 2018-04-04 01:12:51.413 094 16474.49 326.84 50899.31 88888.00 2018-04-04 01:12:51.913 094 16474.46 326.87 50899.28 88888.00 2018-04-04 01:12:52.413 094 16474.47 326.88 50899.26 88888.00 2018-04-04 01:12:52.913 094 16474.48 326.91 50899.20 88888.00 2018-04-04 01:12:53.413 094 16474.49 326.93 50899.23 88888.00 2018-04-04 01:12:53.913 094 16474.49 326.92 50899.29 88888.00 2018-04-04 01:12:54.413 094 16474.54 326.91 50899.28 88888.00 2018-04-04 01:12:54.913 094 16474.55 326.96 50899.31 88888.00 2018-04-04 01:12:55.413 094 16474.49 327.03 50899.31 88888.00 2018-04-04 01:12:55.913 094 16474.47 327.04 50899.32 88888.00 2018-04-04 01:12:56.413 094 16474.53 326.99 50899.31 88888.00 2018-04-04 01:12:56.913 094 16474.56 327.01 50899.29 88888.00 2018-04-04 01:12:57.413 094 16474.54 327.03 50899.31 88888.00 2018-04-04 01:12:57.913 094 16474.57 327.01 50899.27 88888.00 2018-04-04 01:12:58.404 094 16474.57 327.01 50899.25 88888.00 2018-04-04 01:12:58.904 094 16474.63 327.00 50899.28 88888.00 2018-04-04 01:12:59.404 094 16474.58 326.98 50899.29 88888.00 2018-04-04 01:12:59.904 094 16474.56 326.93 50899.29 88888.00 2018-04-04 01:13:00.404 094 16474.59 326.97 50899.31 88888.00 2018-04-04 01:13:00.904 094 16474.63 327.05 50899.31 88888.00 2018-04-04 01:13:01.404 094 16474.65 327.06 50899.30 88888.00 2018-04-04 01:13:01.904 094 16474.67 327.07 50899.26 88888.00 2018-04-04 01:13:02.404 094 16474.68 327.06 50899.31 88888.00 2018-04-04 01:13:02.904 094 16474.70 327.01 50899.37 88888.00 2018-04-04 01:13:03.404 094 16474.74 327.00 50899.32 88888.00 2018-04-04 01:13:03.904 094 16474.82 327.01 50899.31 88888.00 2018-04-04 01:13:04.404 094 16474.83 326.97 50899.32 88888.00 2018-04-04 01:13:04.904 094 16474.84 326.96 50899.35 88888.00 2018-04-04 01:13:05.404 094 16474.85 326.95 50899.32 88888.00 2018-04-04 01:13:05.904 094 16474.86 326.93 50899.23 88888.00 2018-04-04 01:13:06.404 094 16474.88 326.95 50899.19 88888.00 2018-04-04 01:13:06.904 094 16474.86 326.99 50899.23 88888.00 2018-04-04 01:13:07.404 094 16474.85 326.97 50899.19 88888.00 2018-04-04 01:13:07.904 094 16474.85 326.97 50899.19 88888.00 2018-04-04 01:13:08.404 094 16474.83 326.98 50899.26 88888.00 2018-04-04 01:13:08.904 094 16474.88 326.97 50899.31 88888.00 2018-04-04 01:13:09.404 094 16474.93 326.91 50899.31 88888.00 2018-04-04 01:13:09.904 094 16474.93 326.93 50899.23 88888.00 2018-04-04 01:13:10.404 094 16474.92 326.96 50899.19 88888.00 2018-04-04 01:13:10.904 094 16474.93 326.86 50899.26 88888.00 2018-04-04 01:13:11.404 094 16474.94 326.86 50899.26 88888.00 2018-04-04 01:13:11.904 094 16474.91 326.86 50899.22 88888.00 2018-04-04 01:13:12.404 094 16474.93 326.83 50899.23 88888.00 2018-04-04 01:13:12.904 094 16474.99 326.79 50899.27 88888.00 2018-04-04 01:13:13.404 094 16475.00 326.78 50899.25 88888.00 2018-04-04 01:13:13.904 094 16474.99 326.79 50899.22 88888.00 2018-04-04 01:13:14.404 094 16474.99 326.83 50899.21 88888.00 2018-04-04 01:13:14.904 094 16474.99 326.79 50899.21 88888.00 2018-04-04 01:13:15.404 094 16474.99 326.78 50899.21 88888.00 2018-04-04 01:13:15.904 094 16474.98 326.77 50899.19 88888.00 2018-04-04 01:13:16.404 094 16474.96 326.77 50899.19 88888.00 2018-04-04 01:13:16.904 094 16474.94 326.78 50899.19 88888.00 2018-04-04 01:13:17.404 094 16474.96 326.80 50899.16 88888.00 2018-04-04 01:13:17.904 094 16474.94 326.84 50899.10 88888.00 2018-04-04 01:13:18.404 094 16474.89 326.80 50899.13 88888.00 2018-04-04 01:13:18.904 094 16474.89 326.74 50899.11 88888.00 2018-04-04 01:13:19.404 094 16474.88 326.74 50899.14 88888.00 2018-04-04 01:13:19.904 094 16474.88 326.78 50899.09 88888.00 2018-04-04 01:13:20.404 094 16474.84 326.67 50899.13 88888.00 2018-04-04 01:13:20.904 094 16474.77 326.63 50899.12 88888.00 2018-04-04 01:13:21.404 094 16474.75 326.69 50899.17 88888.00 2018-04-04 01:13:21.904 094 16474.76 326.70 50899.13 88888.00 2018-04-04 01:13:22.404 094 16474.80 326.70 50899.17 88888.00 2018-04-04 01:13:22.904 094 16474.77 326.70 50899.21 88888.00 2018-04-04 01:13:23.404 094 16474.76 326.70 50899.22 88888.00 2018-04-04 01:13:23.904 094 16474.75 326.67 50899.18 88888.00 2018-04-04 01:13:24.404 094 16474.70 326.67 50899.16 88888.00 2018-04-04 01:13:24.904 094 16474.66 326.64 50899.14 88888.00 2018-04-04 01:13:25.404 094 16474.64 326.62 50899.09 88888.00 2018-04-04 01:13:25.904 094 16474.64 326.64 50899.14 88888.00 2018-04-04 01:13:26.404 094 16474.59 326.61 50899.13 88888.00 2018-04-04 01:13:26.904 094 16474.56 326.56 50899.17 88888.00 2018-04-04 01:13:27.404 094 16474.52 326.60 50899.14 88888.00 2018-04-04 01:13:27.904 094 16474.53 326.61 50899.14 88888.00 2018-04-04 01:13:28.405 094 16474.54 326.58 50899.17 88888.00 2018-04-04 01:13:28.905 094 16474.52 326.56 50899.12 88888.00 2018-04-04 01:13:29.405 094 16474.47 326.58 50899.14 88888.00 2018-04-04 01:13:29.905 094 16474.43 326.57 50899.17 88888.00 2018-04-04 01:13:30.405 094 16474.39 326.56 50899.16 88888.00 2018-04-04 01:13:30.905 094 16474.41 326.54 50899.12 88888.00 2018-04-04 01:13:31.405 094 16474.40 326.48 50899.08 88888.00 2018-04-04 01:13:31.905 094 16474.38 326.51 50899.07 88888.00 2018-04-04 01:13:32.405 094 16474.37 326.48 50899.12 88888.00 2018-04-04 01:13:32.905 094 16474.36 326.46 50899.18 88888.00 2018-04-04 01:13:33.405 094 16474.32 326.46 50899.18 88888.00 2018-04-04 01:13:33.905 094 16474.26 326.47 50899.12 88888.00 2018-04-04 01:13:34.405 094 16474.23 326.42 50899.12 88888.00 2018-04-04 01:13:34.905 094 16474.24 326.38 50899.12 88888.00 2018-04-04 01:13:35.405 094 16474.26 326.37 50899.09 88888.00 2018-04-04 01:13:35.905 094 16474.27 326.37 50899.07 88888.00 2018-04-04 01:13:36.405 094 16474.28 326.40 50899.04 88888.00 2018-04-04 01:13:36.905 094 16474.26 326.44 50899.07 88888.00 2018-04-04 01:13:37.905 094 16474.23 326.35 50899.09 88888.00 2018-04-04 01:13:38.405 094 16474.18 326.32 50899.10 88888.00 2018-04-04 01:13:38.905 094 16474.15 326.36 50899.12 88888.00 2018-04-04 01:13:39.405 094 16474.18 326.37 50899.13 88888.00 2018-04-04 01:13:39.905 094 16474.22 326.32 50899.07 88888.00 2018-04-04 01:13:40.405 094 16474.22 326.35 50899.05 88888.00 2018-04-04 01:13:40.905 094 16474.23 326.34 50899.11 88888.00 2018-04-04 01:13:41.405 094 16474.22 326.39 50899.11 88888.00 2018-04-04 01:13:41.905 094 16474.21 326.32 50899.09 88888.00 2018-04-04 01:13:42.405 094 16474.19 326.30 50899.11 88888.00 2018-04-04 01:13:42.905 094 16474.17 326.35 50899.12 88888.00 2018-04-04 01:13:43.405 094 16474.18 326.30 50899.03 88888.00 2018-04-04 01:13:43.905 094 16474.19 326.27 50898.98 88888.00 2018-04-04 01:13:44.405 094 16474.17 326.18 50899.07 88888.00 2018-04-04 01:13:44.905 094 16474.14 326.19 50899.08 88888.00 2018-04-04 01:13:45.905 094 16474.15 326.10 50899.02 88888.00 2018-04-04 01:13:46.405 094 16474.18 326.10 50898.98 88888.00 2018-04-04 01:13:46.905 094 16474.17 326.16 50898.95 88888.00 2018-04-04 01:13:47.905 094 16474.18 326.11 50898.97 88888.00 2018-04-04 01:13:48.405 094 16474.15 326.10 50898.94 88888.00 2018-04-04 01:13:48.905 094 16474.17 326.10 50898.93 88888.00 2018-04-04 01:13:49.405 094 16474.15 326.08 50898.98 88888.00 2018-04-04 01:13:49.905 094 16474.18 326.11 50899.01 88888.00 2018-04-04 01:13:50.405 094 16474.19 326.13 50899.02 88888.00 2018-04-04 01:13:50.905 094 16474.18 326.11 50899.00 88888.00 2018-04-04 01:13:51.405 094 16474.17 326.09 50898.99 88888.00 2018-04-04 01:13:51.905 094 16474.17 326.06 50898.98 88888.00 2018-04-04 01:13:52.405 094 16474.17 326.11 50898.99 88888.00 2018-04-04 01:13:52.905 094 16474.18 326.04 50898.99 88888.00 2018-04-04 01:13:53.405 094 16474.17 326.02 50898.97 88888.00 2018-04-04 01:13:53.905 094 16474.13 326.06 50898.95 88888.00 2018-04-04 01:13:54.405 094 16474.11 326.06 50898.97 88888.00 2018-04-04 01:13:54.905 094 16474.13 326.06 50899.00 88888.00 2018-04-04 01:13:55.906 094 16474.14 326.01 50898.97 88888.00 2018-04-04 01:13:56.406 094 16474.11 325.96 50899.00 88888.00 2018-04-04 01:13:56.906 094 16474.11 325.94 50898.97 88888.00 2018-04-04 01:13:57.406 094 16474.10 325.96 50898.99 88888.00 2018-04-04 01:13:57.906 094 16474.06 325.97 50899.05 88888.00 2018-04-04 01:13:58.406 094 16474.06 325.97 50899.12 88888.00 2018-04-04 01:13:58.906 094 16474.05 325.97 50899.09 88888.00 2018-04-04 01:13:59.406 094 16474.06 325.97 50899.05 88888.00 2018-04-04 01:13:59.906 094 16474.09 325.95 50899.07 88888.00 2018-04-04 01:14:00.406 094 16474.10 325.94 50899.10 88888.00 2018-04-04 01:14:00.906 094 16474.09 325.92 50899.01 88888.00 2018-04-04 01:14:01.406 094 16474.11 325.91 50898.94 88888.00 2018-04-04 01:14:01.906 094 16474.11 325.90 50898.91 88888.00 2018-04-04 01:14:02.406 094 16474.13 325.84 50898.99 88888.00 2018-04-04 01:14:02.906 094 16474.12 325.88 50899.00 88888.00 2018-04-04 01:14:03.406 094 16474.04 325.85 50898.97 88888.00 2018-04-04 01:14:03.906 094 16474.01 325.88 50898.95 88888.00 2018-04-04 01:14:04.406 094 16473.99 325.82 50898.91 88888.00 2018-04-04 01:14:04.906 094 16473.97 325.88 50898.88 88888.00 2018-04-04 01:14:05.906 094 16474.04 326.00 50898.98 88888.00 2018-04-04 01:14:06.406 094 16474.03 326.08 50898.99 88888.00 2018-04-04 01:14:06.906 094 16474.02 326.02 50898.99 88888.00 2018-04-04 01:14:07.406 094 16474.00 326.00 50898.99 88888.00 2018-04-04 01:14:07.906 094 16474.02 325.94 50898.93 88888.00 2018-04-04 01:14:08.406 094 16473.99 325.94 50898.94 88888.00 2018-04-04 01:14:08.906 094 16473.99 325.99 50898.95 88888.00 2018-04-04 01:14:09.406 094 16473.96 326.04 50898.93 88888.00 2018-04-04 01:14:09.906 094 16473.96 326.08 50898.95 88888.00 2018-04-04 01:14:10.406 094 16473.95 326.08 50898.99 88888.00 2018-04-04 01:14:10.906 094 16473.95 326.03 50899.00 88888.00 2018-04-04 01:14:11.406 094 16473.92 326.02 50899.01 88888.00 2018-04-04 01:14:11.906 094 16473.89 326.03 50898.98 88888.00 2018-04-04 01:14:12.406 094 16473.87 326.03 50899.00 88888.00 2018-04-04 01:14:12.906 094 16473.83 326.05 50898.99 88888.00 2018-04-04 01:14:13.406 094 16473.80 326.06 50899.02 88888.00 2018-04-04 01:14:13.906 094 16473.80 326.06 50899.05 88888.00 2018-04-04 01:14:14.406 094 16473.82 326.06 50899.07 88888.00 2018-04-04 01:14:14.906 094 16473.83 326.05 50899.04 88888.00 2018-04-04 01:14:15.906 094 16473.80 326.20 50899.01 88888.00 2018-04-04 01:14:16.406 094 16473.83 326.18 50899.00 88888.00 2018-04-04 01:14:16.906 094 16473.82 326.17 50899.02 88888.00 2018-04-04 01:14:17.406 094 16473.80 326.19 50899.00 88888.00 2018-04-04 01:14:17.906 094 16473.79 326.16 50899.01 88888.00 2018-04-04 01:14:18.406 094 16473.78 326.14 50899.02 88888.00 2018-04-04 01:14:18.906 094 16473.76 326.17 50899.01 88888.00 2018-04-04 01:14:19.406 094 16473.76 326.18 50898.99 88888.00 2018-04-04 01:14:19.906 094 16473.77 326.17 50899.01 88888.00 2018-04-04 01:14:20.406 094 16473.80 326.14 50898.95 88888.00 2018-04-04 01:14:20.906 094 16473.78 326.13 50899.00 88888.00 2018-04-04 01:14:21.406 094 16473.77 326.13 50898.99 88888.00 2018-04-04 01:14:21.906 094 16473.82 326.16 50898.98 88888.00 2018-04-04 01:14:22.406 094 16473.80 326.17 50899.02 88888.00 2018-04-04 01:14:22.906 094 16473.82 326.14 50899.00 88888.00 2018-04-04 01:14:23.406 094 16473.83 326.12 50898.98 88888.00 2018-04-04 01:14:23.906 094 16473.79 326.18 50898.99 88888.00 2018-04-04 01:14:24.406 094 16473.80 326.19 50899.04 88888.00 2018-04-04 01:14:24.906 094 16473.78 326.14 50899.07 88888.00 2018-04-04 01:14:25.406 094 16473.78 326.17 50899.02 88888.00 2018-04-04 01:14:25.907 094 16473.82 326.18 50898.98 88888.00 2018-04-04 01:14:26.407 094 16473.85 326.21 50899.03 88888.00 2018-04-04 01:14:26.907 094 16473.87 326.19 50899.07 88888.00 2018-04-04 01:14:27.407 094 16473.86 326.19 50899.11 88888.00 2018-04-04 01:14:27.907 094 16473.91 326.21 50899.07 88888.00 2018-04-04 01:14:28.407 094 16473.94 326.20 50899.05 88888.00 2018-04-04 01:14:28.907 094 16473.95 326.20 50899.07 88888.00 2018-04-04 01:14:29.407 094 16473.97 326.21 50899.04 88888.00 2018-04-04 01:14:29.907 094 16474.01 326.18 50899.04 88888.00 2018-04-04 01:14:30.407 094 16473.99 326.20 50899.04 88888.00 2018-04-04 01:14:30.907 094 16474.00 326.18 50899.05 88888.00 2018-04-04 01:14:31.407 094 16474.03 326.21 50899.04 88888.00 2018-04-04 01:14:31.907 094 16474.09 326.22 50898.99 88888.00 2018-04-04 01:14:32.407 094 16474.13 326.20 50899.02 88888.00 2018-04-04 01:14:32.907 094 16474.17 326.26 50899.05 88888.00 2018-04-04 01:14:33.407 094 16474.19 326.29 50899.03 88888.00 2018-04-04 01:14:33.907 094 16474.22 326.25 50899.05 88888.00 2018-04-04 01:14:34.407 094 16474.28 326.25 50899.07 88888.00 2018-04-04 01:14:34.907 094 16474.27 326.25 50899.03 88888.00 2018-04-04 01:14:35.407 094 16474.23 326.27 50899.09 88888.00 2018-04-04 01:14:35.907 094 16474.21 326.23 50899.04 88888.00 2018-04-04 01:14:36.407 094 16474.22 326.20 50899.02 88888.00 2018-04-04 01:14:36.907 094 16474.27 326.27 50899.00 88888.00 2018-04-04 01:14:37.407 094 16474.27 326.29 50899.08 88888.00 2018-04-04 01:14:37.907 094 16474.24 326.20 50899.09 88888.00 2018-04-04 01:14:38.407 094 16474.23 326.22 50899.07 88888.00 2018-04-04 01:14:39.407 094 16474.29 326.21 50899.09 88888.00 2018-04-04 01:14:39.907 094 16474.32 326.21 50899.10 88888.00 2018-04-04 01:14:40.407 094 16474.39 326.25 50899.11 88888.00 2018-04-04 01:14:40.907 094 16474.40 326.20 50899.14 88888.00 2018-04-04 01:14:41.407 094 16474.44 326.22 50899.16 88888.00 2018-04-04 01:14:41.907 094 16474.45 326.27 50899.07 88888.00 2018-04-04 01:14:42.407 094 16474.44 326.21 50899.08 88888.00 2018-04-04 01:14:42.907 094 16474.45 326.19 50899.12 88888.00 2018-04-04 01:14:43.407 094 16474.40 326.20 50899.09 88888.00 2018-04-04 01:14:43.907 094 16474.44 326.20 50899.07 88888.00 2018-04-04 01:14:44.407 094 16474.48 326.25 50899.07 88888.00 2018-04-04 01:14:44.907 094 16474.49 326.23 50899.04 88888.00 2018-04-04 01:14:45.407 094 16474.50 326.23 50899.01 88888.00 2018-04-04 01:14:45.907 094 16474.48 326.25 50899.02 88888.00 2018-04-04 01:14:46.407 094 16474.50 326.28 50899.05 88888.00 2018-04-04 01:14:46.907 094 16474.52 326.32 50899.08 88888.00 2018-04-04 01:14:47.407 094 16474.53 326.30 50899.05 88888.00 2018-04-04 01:14:47.907 094 16474.49 326.30 50899.05 88888.00 2018-04-04 01:14:48.407 094 16474.46 326.29 50899.07 88888.00 2018-04-04 01:14:49.407 094 16474.49 326.37 50899.09 88888.00 2018-04-04 01:14:49.907 094 16474.48 326.37 50899.04 88888.00 2018-04-04 01:14:50.407 094 16474.46 326.35 50899.07 88888.00 2018-04-04 01:14:50.907 094 16474.46 326.39 50899.11 88888.00 2018-04-04 01:14:51.407 094 16474.48 326.45 50899.16 88888.00 2018-04-04 01:14:51.907 094 16474.50 326.48 50899.16 88888.00 2018-04-04 01:14:52.407 094 16474.49 326.42 50899.17 88888.00 2018-04-04 01:14:52.907 094 16474.49 326.38 50899.08 88888.00 2018-04-04 01:14:53.407 094 16474.49 326.44 50899.08 88888.00 2018-04-04 01:14:53.907 094 16474.48 326.48 50899.13 88888.00 2018-04-04 01:14:54.408 094 16474.46 326.45 50899.13 88888.00 2018-04-04 01:14:54.908 094 16474.41 326.48 50899.09 88888.00 2018-04-04 01:14:55.408 094 16474.38 326.49 50899.09 88888.00 2018-04-04 01:14:55.908 094 16474.40 326.44 50899.09 88888.00 2018-04-04 01:14:56.408 094 16474.41 326.44 50899.11 88888.00 2018-04-04 01:14:56.908 094 16474.41 326.44 50899.12 88888.00 2018-04-04 01:14:57.408 094 16474.44 326.46 50899.16 88888.00 2018-04-04 01:14:57.908 094 16474.41 326.43 50899.19 88888.00 2018-04-04 01:14:58.408 094 16474.37 326.46 50899.19 88888.00 2018-04-04 01:14:58.908 094 16474.41 326.45 50899.09 88888.00 2018-04-04 01:14:59.408 094 16474.43 326.48 50899.05 88888.00 2018-04-04 01:14:59.908 094 16474.41 326.56 50899.07 88888.00 2018-04-04 01:15:00.408 094 16474.40 326.58 50899.05 88888.00 2018-04-04 01:15:00.908 094 16474.43 326.56 50899.05 88888.00 2018-04-04 01:15:01.408 094 16474.44 326.55 50899.05 88888.00 2018-04-04 01:15:01.908 094 16474.40 326.61 50899.01 88888.00 2018-04-04 01:15:02.408 094 16474.41 326.63 50899.07 88888.00 2018-04-04 01:15:02.908 094 16474.44 326.56 50899.05 88888.00 2018-04-04 01:15:03.408 094 16474.41 326.55 50899.05 88888.00 2018-04-04 01:15:03.908 094 16474.38 326.54 50899.04 88888.00 2018-04-04 01:15:04.408 094 16474.39 326.56 50899.04 88888.00 2018-04-04 01:15:04.908 094 16474.39 326.60 50899.07 88888.00 2018-04-04 01:15:05.408 094 16474.40 326.63 50899.03 88888.00 2018-04-04 01:15:05.908 094 16474.41 326.60 50899.01 88888.00 2018-04-04 01:15:06.408 094 16474.41 326.57 50899.11 88888.00 2018-04-04 01:15:06.908 094 16474.43 326.61 50899.16 88888.00 2018-04-04 01:15:07.408 094 16474.40 326.62 50899.12 88888.00 2018-04-04 01:15:07.908 094 16474.41 326.65 50899.13 88888.00 2018-04-04 01:15:08.408 094 16474.41 326.63 50899.14 88888.00 2018-04-04 01:15:08.908 094 16474.44 326.58 50899.14 88888.00 2018-04-04 01:15:09.408 094 16474.40 326.61 50899.11 88888.00 2018-04-04 01:15:09.908 094 16474.38 326.69 50899.14 88888.00 2018-04-04 01:15:10.408 094 16474.44 326.71 50899.11 88888.00 2018-04-04 01:15:10.908 094 16474.46 326.73 50899.13 88888.00 2018-04-04 01:15:11.408 094 16474.48 326.72 50899.18 88888.00 2018-04-04 01:15:11.908 094 16474.50 326.72 50899.19 88888.00 2018-04-04 01:15:12.408 094 16474.49 326.67 50899.16 88888.00 2018-04-04 01:15:12.908 094 16474.52 326.65 50899.13 88888.00 2018-04-04 01:15:13.408 094 16474.53 326.64 50899.17 88888.00 2018-04-04 01:15:13.908 094 16474.55 326.64 50899.09 88888.00 2018-04-04 01:15:14.408 094 16474.55 326.61 50899.11 88888.00 2018-04-04 01:15:14.908 094 16474.58 326.58 50899.12 88888.00 2018-04-04 01:15:15.408 094 16474.57 326.62 50899.17 88888.00 2018-04-04 01:15:15.908 094 16474.55 326.70 50899.20 88888.00 2018-04-04 01:15:16.408 094 16474.65 326.61 50899.13 88888.00 2018-04-04 01:15:16.908 094 16474.66 326.61 50899.12 88888.00 2018-04-04 01:15:17.408 094 16474.63 326.61 50899.11 88888.00 2018-04-04 01:15:17.908 094 16474.64 326.63 50899.10 88888.00 2018-04-04 01:15:18.408 094 16474.67 326.62 50899.12 88888.00 2018-04-04 01:15:18.908 094 16474.68 326.60 50899.09 88888.00 2018-04-04 01:15:19.408 094 16474.73 326.61 50899.08 88888.00 2018-04-04 01:15:19.908 094 16474.79 326.58 50899.03 88888.00 2018-04-04 01:15:20.408 094 16474.75 326.54 50899.08 88888.00 2018-04-04 01:15:20.908 094 16474.74 326.51 50899.12 88888.00 2018-04-04 01:15:21.408 094 16474.81 326.53 50899.04 88888.00 2018-04-04 01:15:21.908 094 16474.84 326.53 50899.04 88888.00 2018-04-04 01:15:22.408 094 16474.84 326.53 50899.05 88888.00 2018-04-04 01:15:22.908 094 16474.82 326.52 50899.05 88888.00 2018-04-04 01:15:23.408 094 16474.85 326.47 50899.05 88888.00 2018-04-04 01:15:23.908 094 16474.90 326.43 50899.02 88888.00 2018-04-04 01:15:24.409 094 16474.91 326.45 50899.04 88888.00 2018-04-04 01:15:24.909 094 16474.91 326.54 50899.03 88888.00 2018-04-04 01:15:25.409 094 16474.94 326.52 50899.01 88888.00 2018-04-04 01:15:25.909 094 16474.97 326.47 50899.04 88888.00 2018-04-04 01:15:26.409 094 16474.96 326.44 50899.03 88888.00 2018-04-04 01:15:26.909 094 16474.94 326.40 50899.00 88888.00 2018-04-04 01:15:27.409 094 16474.93 326.40 50899.01 88888.00 2018-04-04 01:15:27.909 094 16474.94 326.34 50899.04 88888.00 2018-04-04 01:15:28.409 094 16474.97 326.32 50899.11 88888.00 2018-04-04 01:15:28.909 094 16474.98 326.31 50899.12 88888.00 2018-04-04 01:15:29.409 094 16474.99 326.27 50899.09 88888.00 2018-04-04 01:15:29.909 094 16474.99 326.26 50899.04 88888.00 2018-04-04 01:15:30.409 094 16474.97 326.26 50899.02 88888.00 2018-04-04 01:15:30.909 094 16474.99 326.26 50899.03 88888.00 2018-04-04 01:15:31.409 094 16475.00 326.23 50899.09 88888.00 2018-04-04 01:15:31.909 094 16474.99 326.18 50899.03 88888.00 2018-04-04 01:15:32.409 094 16475.02 326.13 50899.01 88888.00 2018-04-04 01:15:32.909 094 16475.02 326.13 50899.01 88888.00 2018-04-04 01:15:33.409 094 16475.01 326.18 50899.09 88888.00 2018-04-04 01:15:33.909 094 16474.97 326.22 50899.13 88888.00 2018-04-04 01:15:34.409 094 16475.01 326.25 50899.17 88888.00 2018-04-04 01:15:34.909 094 16475.02 326.23 50899.14 88888.00 2018-04-04 01:15:35.409 094 16475.01 326.16 50899.11 88888.00 2018-04-04 01:15:35.909 094 16474.99 326.10 50899.11 88888.00 2018-04-04 01:15:36.409 094 16474.98 326.12 50899.20 88888.00 2018-04-04 01:15:36.909 094 16475.00 326.16 50899.23 88888.00 2018-04-04 01:15:37.409 094 16474.96 326.22 50899.22 88888.00 2018-04-04 01:15:37.909 094 16474.94 326.25 50899.25 88888.00 2018-04-04 01:15:38.409 094 16474.91 326.22 50899.27 88888.00 2018-04-04 01:15:38.909 094 16474.89 326.16 50899.22 88888.00 2018-04-04 01:15:39.409 094 16474.85 326.16 50899.21 88888.00 2018-04-04 01:15:39.909 094 16474.83 326.16 50899.20 88888.00 2018-04-04 01:15:40.409 094 16474.77 326.14 50899.17 88888.00 2018-04-04 01:15:40.909 094 16474.75 326.21 50899.18 88888.00 2018-04-04 01:15:41.409 094 16474.75 326.21 50899.11 88888.00 2018-04-04 01:15:41.909 094 16474.72 326.22 50899.04 88888.00 2018-04-04 01:15:42.409 094 16474.67 326.20 50899.03 88888.00 2018-04-04 01:15:42.909 094 16474.65 326.18 50898.99 88888.00 2018-04-04 01:15:43.409 094 16474.65 326.19 50898.95 88888.00 2018-04-04 01:15:43.909 094 16474.63 326.18 50898.99 88888.00 2018-04-04 01:15:44.409 094 16474.62 326.18 50898.97 88888.00 2018-04-04 01:15:44.909 094 16474.61 326.26 50898.95 88888.00 2018-04-04 01:15:45.409 094 16474.57 326.29 50898.99 88888.00 2018-04-04 01:15:45.909 094 16474.61 326.28 50899.02 88888.00 2018-04-04 01:15:46.409 094 16474.57 326.28 50899.03 88888.00 2018-04-04 01:15:46.909 094 16474.56 326.30 50899.03 88888.00 2018-04-04 01:15:47.409 094 16474.62 326.31 50899.08 88888.00 2018-04-04 01:15:47.909 094 16474.62 326.34 50899.05 88888.00 2018-04-04 01:15:48.409 094 16474.61 326.31 50899.04 88888.00 2018-04-04 01:15:48.909 094 16474.59 326.34 50899.03 88888.00 2018-04-04 01:15:49.409 094 16474.58 326.34 50899.00 88888.00 2018-04-04 01:15:49.909 094 16474.57 326.34 50899.04 88888.00 2018-04-04 01:15:50.909 094 16474.55 326.34 50899.11 88888.00 2018-04-04 01:15:51.409 094 16474.52 326.34 50899.08 88888.00 2018-04-04 01:15:51.909 094 16474.53 326.34 50899.05 88888.00 2018-04-04 01:15:52.409 094 16474.55 326.36 50899.05 88888.00 2018-04-04 01:15:52.909 094 16474.59 326.34 50899.04 88888.00 2018-04-04 01:15:53.409 094 16474.59 326.31 50899.00 88888.00 2018-04-04 01:15:53.909 094 16474.58 326.36 50898.98 88888.00 2018-04-04 01:15:54.409 094 16474.58 326.35 50899.05 88888.00 2018-04-04 01:15:54.909 094 16474.58 326.37 50899.11 88888.00 2018-04-04 01:15:55.409 094 16474.62 326.38 50899.09 88888.00 2018-04-04 01:15:55.910 094 16474.59 326.37 50899.02 88888.00 2018-04-04 01:15:56.410 094 16474.58 326.37 50899.02 88888.00 2018-04-04 01:15:56.910 094 16474.62 326.34 50899.05 88888.00 2018-04-04 01:15:57.410 094 16474.66 326.27 50899.05 88888.00 2018-04-04 01:15:57.910 094 16474.71 326.25 50899.08 88888.00 2018-04-04 01:15:58.410 094 16474.72 326.29 50899.04 88888.00 2018-04-04 01:15:58.910 094 16474.73 326.34 50898.99 88888.00 2018-04-04 01:15:59.410 094 16474.76 326.30 50898.94 88888.00 2018-04-04 01:15:59.910 094 16474.76 326.23 50899.00 88888.00 2018-04-04 01:16:00.410 094 16474.75 326.23 50898.99 88888.00 2018-04-04 01:16:00.910 094 16474.75 326.27 50899.04 88888.00 2018-04-04 01:16:01.410 094 16474.76 326.26 50899.14 88888.00 2018-04-04 01:16:01.910 094 16474.77 326.23 50899.12 88888.00 2018-04-04 01:16:02.410 094 16474.77 326.20 50899.09 88888.00 2018-04-04 01:16:02.910 094 16474.80 326.23 50899.03 88888.00 2018-04-04 01:16:03.410 094 16474.83 326.25 50899.03 88888.00 2018-04-04 01:16:03.910 094 16474.84 326.20 50899.07 88888.00 2018-04-04 01:16:04.410 094 16474.84 326.13 50899.10 88888.00 2018-04-04 01:16:04.910 094 16474.89 326.12 50899.10 88888.00 2018-04-04 01:16:05.410 094 16474.90 326.08 50899.10 88888.00 2018-04-04 01:16:05.910 094 16474.89 326.04 50899.11 88888.00 2018-04-04 01:16:06.410 094 16474.91 326.02 50899.11 88888.00 2018-04-04 01:16:06.910 094 16474.96 326.03 50899.12 88888.00 2018-04-04 01:16:07.410 094 16474.92 326.02 50899.11 88888.00 2018-04-04 01:16:07.910 094 16474.92 326.01 50899.11 88888.00 2018-04-04 01:16:08.410 094 16474.96 325.99 50899.09 88888.00 2018-04-04 01:16:08.910 094 16474.96 326.00 50899.08 88888.00 2018-04-04 01:16:09.410 094 16474.94 325.97 50899.10 88888.00 2018-04-04 01:16:09.910 094 16474.96 325.99 50899.05 88888.00 2018-04-04 01:16:10.410 094 16474.96 326.01 50899.04 88888.00 2018-04-04 01:16:10.910 094 16474.97 325.93 50899.01 88888.00 2018-04-04 01:16:11.410 094 16474.99 325.85 50899.01 88888.00 2018-04-04 01:16:11.910 094 16475.00 325.88 50899.03 88888.00 2018-04-04 01:16:12.410 094 16475.01 325.87 50899.04 88888.00 2018-04-04 01:16:12.910 094 16474.99 325.85 50899.07 88888.00 2018-04-04 01:16:13.410 094 16474.97 325.82 50899.09 88888.00 2018-04-04 01:16:13.910 094 16474.91 325.79 50899.13 88888.00 2018-04-04 01:16:14.410 094 16474.89 325.83 50899.07 88888.00 2018-04-04 01:16:14.910 094 16474.88 325.84 50899.04 88888.00 2018-04-04 01:16:15.410 094 16474.88 325.92 50899.05 88888.00 2018-04-04 01:16:15.910 094 16474.86 325.92 50899.03 88888.00 2018-04-04 01:16:16.410 094 16474.88 325.87 50899.02 88888.00 2018-04-04 01:16:16.910 094 16474.86 325.87 50899.02 88888.00 2018-04-04 01:16:17.410 094 16474.83 325.90 50899.01 88888.00 2018-04-04 01:16:17.910 094 16474.83 325.90 50899.05 88888.00 2018-04-04 01:16:18.410 094 16474.80 325.88 50899.03 88888.00 2018-04-04 01:16:18.910 094 16474.75 325.92 50899.08 88888.00 2018-04-04 01:16:19.410 094 16474.72 325.93 50899.04 88888.00 2018-04-04 01:16:19.910 094 16474.71 325.96 50899.01 88888.00 2018-04-04 01:16:20.410 094 16474.66 325.99 50899.09 88888.00 2018-04-04 01:16:20.911 094 16474.63 325.96 50899.05 88888.00 2018-04-04 01:16:21.411 094 16474.62 326.01 50899.13 88888.00 2018-04-04 01:16:21.911 094 16474.61 325.95 50899.21 88888.00 2018-04-04 01:16:22.411 094 16474.56 325.90 50899.20 88888.00 2018-04-04 01:16:22.911 094 16474.55 325.85 50899.22 88888.00 2018-04-04 01:16:23.411 094 16474.53 325.91 50899.23 88888.00 2018-04-04 01:16:23.911 094 16474.50 326.00 50899.20 88888.00 2018-04-04 01:16:24.411 094 16474.53 326.00 50899.13 88888.00 2018-04-04 01:16:24.911 094 16474.52 326.00 50898.95 88888.00 2018-04-04 01:16:25.411 094 16474.50 325.96 50899.00 88888.00 2018-04-04 01:16:25.911 094 16474.52 325.93 50899.11 88888.00 2018-04-04 01:16:26.411 094 16474.54 325.95 50899.10 88888.00 2018-04-04 01:16:26.911 094 16474.52 325.94 50899.04 88888.00 2018-04-04 01:16:27.411 094 16474.50 325.91 50899.02 88888.00 2018-04-04 01:16:27.911 094 16474.48 325.91 50898.98 88888.00 2018-04-04 01:16:28.411 094 16474.48 325.86 50898.95 88888.00 2018-04-04 01:16:28.911 094 16474.48 325.87 50898.93 88888.00 2018-04-04 01:16:29.411 094 16474.46 325.87 50898.97 88888.00 2018-04-04 01:16:29.911 094 16474.49 325.95 50899.04 88888.00 2018-04-04 01:16:30.411 094 16474.50 325.96 50899.09 88888.00 2018-04-04 01:16:30.911 094 16474.50 325.93 50899.08 88888.00 2018-04-04 01:16:31.411 094 16474.46 325.95 50899.09 88888.00 2018-04-04 01:16:31.911 094 16474.45 325.94 50899.12 88888.00 2018-04-04 01:16:32.411 094 16474.48 325.94 50899.09 88888.00 2018-04-04 01:16:32.911 094 16474.49 325.94 50899.01 88888.00 2018-04-04 01:16:33.411 094 16474.50 325.99 50898.99 88888.00 2018-04-04 01:16:33.911 094 16474.47 325.97 50898.99 88888.00 2018-04-04 01:16:34.411 094 16474.47 325.91 50899.03 88888.00 2018-04-04 01:16:34.911 094 16474.50 325.90 50899.03 88888.00 2018-04-04 01:16:35.411 094 16474.53 325.86 50899.02 88888.00 2018-04-04 01:16:35.911 094 16474.55 325.85 50899.01 88888.00 2018-04-04 01:16:36.411 094 16474.56 325.82 50899.00 88888.00 2018-04-04 01:16:36.911 094 16474.57 325.86 50898.91 88888.00 2018-04-04 01:16:37.411 094 16474.59 325.85 50898.98 88888.00 2018-04-04 01:16:37.911 094 16474.58 325.77 50899.04 88888.00 2018-04-04 01:16:38.411 094 16474.63 325.79 50899.08 88888.00 2018-04-04 01:16:38.911 094 16474.61 325.78 50899.08 88888.00 2018-04-04 01:16:39.411 094 16474.63 325.75 50899.03 88888.00 2018-04-04 01:16:39.911 094 16474.67 325.74 50899.02 88888.00 2018-04-04 01:16:40.411 094 16474.71 325.75 50899.03 88888.00 2018-04-04 01:16:40.911 094 16474.74 325.69 50899.04 88888.00 2018-04-04 01:16:41.411 094 16474.79 325.61 50899.02 88888.00 2018-04-04 01:16:41.911 094 16474.77 325.66 50899.04 88888.00 2018-04-04 01:16:42.411 094 16474.76 325.66 50899.01 88888.00 2018-04-04 01:16:42.911 094 16474.79 325.64 50899.02 88888.00 2018-04-04 01:16:43.411 094 16474.80 325.61 50898.97 88888.00 2018-04-04 01:16:43.911 094 16474.84 325.64 50899.03 88888.00 2018-04-04 01:16:44.411 094 16474.90 325.68 50899.04 88888.00 2018-04-04 01:16:44.911 094 16474.92 325.64 50899.01 88888.00 2018-04-04 01:16:45.411 094 16474.96 325.69 50899.00 88888.00 2018-04-04 01:16:45.911 094 16474.96 325.69 50898.97 88888.00 2018-04-04 01:16:46.411 094 16474.97 325.66 50899.00 88888.00 2018-04-04 01:16:46.911 094 16474.96 325.65 50899.01 88888.00 2018-04-04 01:16:47.411 094 16474.96 325.66 50898.98 88888.00 2018-04-04 01:16:47.911 094 16474.98 325.65 50898.95 88888.00 2018-04-04 01:16:48.411 094 16475.00 325.60 50898.97 88888.00 2018-04-04 01:16:48.911 094 16474.99 325.56 50899.01 88888.00 2018-04-04 01:16:49.411 094 16474.94 325.52 50899.02 88888.00 2018-04-04 01:16:49.911 094 16474.96 325.59 50899.03 88888.00 2018-04-04 01:16:50.411 094 16474.94 325.61 50899.05 88888.00 2018-04-04 01:16:50.912 094 16474.93 325.65 50899.07 88888.00 2018-04-04 01:16:51.412 094 16474.96 325.66 50899.02 88888.00 2018-04-04 01:16:51.912 094 16474.94 325.68 50899.03 88888.00 2018-04-04 01:16:52.412 094 16474.92 325.67 50898.95 88888.00 2018-04-04 01:16:52.912 094 16474.92 325.62 50898.95 88888.00 2018-04-04 01:16:53.412 094 16474.94 325.65 50899.00 88888.00 2018-04-04 01:16:53.912 094 16474.93 325.68 50899.07 88888.00 2018-04-04 01:16:54.412 094 16474.94 325.65 50899.09 88888.00 2018-04-04 01:16:54.912 094 16474.96 325.67 50899.12 88888.00 2018-04-04 01:16:55.412 094 16474.97 325.68 50899.10 88888.00 2018-04-04 01:16:55.912 094 16474.98 325.69 50899.09 88888.00 2018-04-04 01:16:56.412 094 16474.97 325.75 50899.13 88888.00 2018-04-04 01:16:56.912 094 16474.94 325.79 50899.11 88888.00 2018-04-04 01:16:57.412 094 16474.96 325.82 50899.10 88888.00 2018-04-04 01:16:57.912 094 16474.96 325.84 50899.08 88888.00 2018-04-04 01:16:58.412 094 16474.96 325.88 50899.05 88888.00 2018-04-04 01:16:58.912 094 16474.94 325.92 50899.10 88888.00 2018-04-04 01:16:59.412 094 16474.90 325.90 50899.05 88888.00 2018-04-04 01:16:59.912 094 16474.89 325.91 50899.03 88888.00 2018-04-04 01:17:00.412 094 16474.91 325.87 50899.03 88888.00 2018-04-04 01:17:00.912 094 16474.97 325.87 50899.02 88888.00 2018-04-04 01:17:01.412 094 16474.97 325.85 50899.01 88888.00 2018-04-04 01:17:01.912 094 16474.94 325.88 50899.02 88888.00 2018-04-04 01:17:02.412 094 16474.94 325.86 50899.03 88888.00 2018-04-04 01:17:02.912 094 16474.93 325.90 50899.04 88888.00 2018-04-04 01:17:03.412 094 16474.97 325.93 50899.03 88888.00 2018-04-04 01:17:03.912 094 16474.97 325.91 50899.00 88888.00 2018-04-04 01:17:04.412 094 16474.99 325.88 50899.02 88888.00 2018-04-04 01:17:04.912 094 16474.97 325.88 50899.09 88888.00 2018-04-04 01:17:05.412 094 16474.99 325.92 50899.14 88888.00 2018-04-04 01:17:05.912 094 16475.05 325.90 50899.08 88888.00 2018-04-04 01:17:06.412 094 16475.02 325.87 50899.01 88888.00 2018-04-04 01:17:06.912 094 16475.03 325.88 50899.04 88888.00 2018-04-04 01:17:07.412 094 16475.05 325.91 50899.12 88888.00 2018-04-04 01:17:07.912 094 16475.03 325.92 50899.11 88888.00 2018-04-04 01:17:08.412 094 16475.05 325.92 50899.09 88888.00 2018-04-04 01:17:08.912 094 16475.05 325.93 50899.08 88888.00 2018-04-04 01:17:09.412 094 16475.06 325.93 50899.05 88888.00 2018-04-04 01:17:09.912 094 16475.05 325.94 50899.13 88888.00 2018-04-04 01:17:10.412 094 16475.06 325.96 50899.17 88888.00 2018-04-04 01:17:10.912 094 16475.07 325.97 50899.11 88888.00 2018-04-04 01:17:11.412 094 16475.06 326.01 50899.03 88888.00 2018-04-04 01:17:11.912 094 16475.03 326.01 50899.07 88888.00 2018-04-04 01:17:12.412 094 16475.05 326.06 50899.12 88888.00 2018-04-04 01:17:12.912 094 16475.07 326.01 50899.13 88888.00 2018-04-04 01:17:13.412 094 16475.11 325.97 50899.14 88888.00 2018-04-04 01:17:13.912 094 16475.12 325.99 50899.19 88888.00 2018-04-04 01:17:14.412 094 16475.10 326.00 50899.17 88888.00 2018-04-04 01:17:14.912 094 16475.09 326.05 50899.19 88888.00 2018-04-04 01:17:15.412 094 16475.09 326.08 50899.17 88888.00 2018-04-04 01:17:15.912 094 16475.12 326.10 50899.13 88888.00 2018-04-04 01:17:16.412 094 16475.16 326.12 50899.11 88888.00 2018-04-04 01:17:16.912 094 16475.20 326.10 50899.11 88888.00 2018-04-04 01:17:17.412 094 16475.20 326.13 50899.11 88888.00 2018-04-04 01:17:17.912 094 16475.17 326.19 50899.13 88888.00 2018-04-04 01:17:18.412 094 16475.16 326.19 50899.14 88888.00 2018-04-04 01:17:18.912 094 16475.17 326.16 50899.10 88888.00 2018-04-04 01:17:19.412 094 16475.17 326.16 50899.12 88888.00 2018-04-04 01:17:19.912 094 16475.20 326.11 50899.21 88888.00 2018-04-04 01:17:20.412 094 16475.23 326.09 50899.20 88888.00 2018-04-04 01:17:20.913 094 16475.25 326.11 50899.23 88888.00 2018-04-04 01:17:21.413 094 16475.23 326.22 50899.26 88888.00 2018-04-04 01:17:21.913 094 16475.23 326.20 50899.26 88888.00 2018-04-04 01:17:22.413 094 16475.23 326.21 50899.25 88888.00 2018-04-04 01:17:22.913 094 16475.23 326.26 50899.22 88888.00 2018-04-04 01:17:23.413 094 16475.21 326.19 50899.21 88888.00 2018-04-04 01:17:23.913 094 16475.23 326.19 50899.23 88888.00 2018-04-04 01:17:24.413 094 16475.23 326.20 50899.25 88888.00 2018-04-04 01:17:24.913 094 16475.24 326.17 50899.28 88888.00 2018-04-04 01:17:25.413 094 16475.29 326.14 50899.28 88888.00 2018-04-04 01:17:25.913 094 16475.29 326.27 50899.25 88888.00 2018-04-04 01:17:26.413 094 16475.29 326.28 50899.20 88888.00 2018-04-04 01:17:26.913 094 16475.30 326.22 50899.19 88888.00 2018-04-04 01:17:27.413 094 16475.28 326.18 50899.17 88888.00 2018-04-04 01:17:27.913 094 16475.28 326.19 50899.16 88888.00 2018-04-04 01:17:28.413 094 16475.33 326.21 50899.17 88888.00 2018-04-04 01:17:28.913 094 16475.36 326.20 50899.16 88888.00 2018-04-04 01:17:29.413 094 16475.37 326.17 50899.18 88888.00 2018-04-04 01:17:29.913 094 16475.36 326.10 50899.20 88888.00 2018-04-04 01:17:30.413 094 16475.32 326.08 50899.22 88888.00 2018-04-04 01:17:30.913 094 16475.33 326.06 50899.22 88888.00 2018-04-04 01:17:31.413 094 16475.35 326.09 50899.19 88888.00 2018-04-04 01:17:31.913 094 16475.30 326.13 50899.18 88888.00 2018-04-04 01:17:32.413 094 16475.26 326.16 50899.17 88888.00 2018-04-04 01:17:32.913 094 16475.30 326.14 50899.17 88888.00 2018-04-04 01:17:33.413 094 16475.29 326.17 50899.17 88888.00 2018-04-04 01:17:33.913 094 16475.28 326.17 50899.12 88888.00 2018-04-04 01:17:34.413 094 16475.25 326.25 50899.09 88888.00 2018-04-04 01:17:34.913 094 16475.25 326.26 50899.16 88888.00 2018-04-04 01:17:35.413 094 16475.26 326.31 50899.14 88888.00 2018-04-04 01:17:35.913 094 16475.25 326.27 50899.14 88888.00 2018-04-04 01:17:36.413 094 16475.21 326.22 50899.17 88888.00 2018-04-04 01:17:36.913 094 16475.21 326.17 50899.11 88888.00 2018-04-04 01:17:37.413 094 16475.19 326.18 50899.14 88888.00 2018-04-04 01:17:37.913 094 16475.23 326.16 50899.11 88888.00 2018-04-04 01:17:38.413 094 16475.19 326.21 50899.10 88888.00 2018-04-04 01:17:38.913 094 16475.18 326.23 50899.11 88888.00 2018-04-04 01:17:39.413 094 16475.20 326.25 50899.16 88888.00 2018-04-04 01:17:39.913 094 16475.23 326.19 50899.20 88888.00 2018-04-04 01:17:40.413 094 16475.23 326.21 50899.17 88888.00 2018-04-04 01:17:40.913 094 16475.18 326.22 50899.22 88888.00 2018-04-04 01:17:41.413 094 16475.15 326.28 50899.23 88888.00 2018-04-04 01:17:41.913 094 16475.11 326.27 50899.19 88888.00 2018-04-04 01:17:42.413 094 16475.12 326.25 50899.12 88888.00 2018-04-04 01:17:42.913 094 16475.12 326.30 50899.09 88888.00 2018-04-04 01:17:43.913 094 16475.09 326.26 50899.11 88888.00 2018-04-04 01:17:44.413 094 16475.09 326.28 50899.12 88888.00 2018-04-04 01:17:44.913 094 16475.10 326.28 50899.12 88888.00 2018-04-04 01:17:45.413 094 16475.09 326.29 50899.11 88888.00 2018-04-04 01:17:45.913 094 16475.07 326.25 50899.10 88888.00 2018-04-04 01:17:46.404 094 16475.06 326.27 50899.14 88888.00 2018-04-04 01:17:46.904 094 16475.09 326.29 50899.13 88888.00 2018-04-04 01:17:47.404 094 16475.15 326.26 50899.08 88888.00 2018-04-04 01:17:47.904 094 16475.12 326.27 50899.11 88888.00 2018-04-04 01:17:48.404 094 16475.08 326.27 50899.10 88888.00 2018-04-04 01:17:48.904 094 16475.07 326.34 50899.11 88888.00 2018-04-04 01:17:49.404 094 16475.10 326.35 50899.07 88888.00 2018-04-04 01:17:49.904 094 16475.08 326.34 50899.12 88888.00 2018-04-04 01:17:50.404 094 16475.05 326.32 50899.20 88888.00 2018-04-04 01:17:50.904 094 16475.05 326.31 50899.21 88888.00 2018-04-04 01:17:51.404 094 16475.08 326.28 50899.19 88888.00 2018-04-04 01:17:51.904 094 16475.07 326.30 50899.16 88888.00 2018-04-04 01:17:52.404 094 16475.06 326.32 50899.10 88888.00 2018-04-04 01:17:52.904 094 16475.05 326.29 50899.17 88888.00 2018-04-04 01:17:53.404 094 16475.03 326.31 50899.16 88888.00 2018-04-04 01:17:53.904 094 16475.02 326.32 50899.16 88888.00 2018-04-04 01:17:54.404 094 16475.05 326.38 50899.12 88888.00 2018-04-04 01:17:54.904 094 16475.07 326.40 50899.12 88888.00 2018-04-04 01:17:55.404 094 16475.06 326.39 50899.13 88888.00 2018-04-04 01:17:55.904 094 16475.07 326.38 50899.11 88888.00 2018-04-04 01:17:56.404 094 16475.05 326.37 50899.10 88888.00 2018-04-04 01:17:56.904 094 16475.03 326.34 50899.09 88888.00 2018-04-04 01:17:57.404 094 16475.03 326.25 50899.08 88888.00 2018-04-04 01:17:57.904 094 16475.07 326.27 50899.08 88888.00 2018-04-04 01:17:58.404 094 16475.10 326.36 50899.09 88888.00 2018-04-04 01:17:58.904 094 16475.07 326.40 50899.04 88888.00 2018-04-04 01:17:59.404 094 16475.10 326.36 50899.08 88888.00 2018-04-04 01:17:59.904 094 16475.09 326.40 50899.11 88888.00 2018-04-04 01:18:00.404 094 16475.08 326.42 50899.16 88888.00 2018-04-04 01:18:00.904 094 16475.07 326.42 50899.11 88888.00 2018-04-04 01:18:01.404 094 16475.07 326.45 50899.10 88888.00 2018-04-04 01:18:01.904 094 16475.07 326.40 50899.08 88888.00 2018-04-04 01:18:02.404 094 16475.10 326.39 50899.13 88888.00 2018-04-04 01:18:02.904 094 16475.06 326.44 50899.08 88888.00 2018-04-04 01:18:03.904 094 16475.07 326.44 50899.12 88888.00 2018-04-04 01:18:04.404 094 16475.09 326.40 50899.14 88888.00 2018-04-04 01:18:04.904 094 16475.09 326.34 50899.12 88888.00 2018-04-04 01:18:05.404 094 16475.10 326.35 50899.10 88888.00 2018-04-04 01:18:05.904 094 16475.14 326.29 50899.14 88888.00 2018-04-04 01:18:06.404 094 16475.14 326.27 50899.21 88888.00 2018-04-04 01:18:06.904 094 16475.14 326.26 50899.19 88888.00 2018-04-04 01:18:07.404 094 16475.16 326.27 50899.13 88888.00 2018-04-04 01:18:07.904 094 16475.18 326.25 50899.11 88888.00 2018-04-04 01:18:08.404 094 16475.12 326.26 50899.14 88888.00 2018-04-04 01:18:08.904 094 16475.12 326.29 50899.21 88888.00 2018-04-04 01:18:09.404 094 16475.15 326.30 50899.25 88888.00 2018-04-04 01:18:09.904 094 16475.14 326.27 50899.19 88888.00 2018-04-04 01:18:10.404 094 16475.08 326.22 50899.08 88888.00 2018-04-04 01:18:10.904 094 16475.07 326.20 50899.09 88888.00 2018-04-04 01:18:11.404 094 16475.10 326.22 50899.17 88888.00 2018-04-04 01:18:11.904 094 16475.11 326.25 50899.18 88888.00 2018-04-04 01:18:12.404 094 16475.14 326.20 50899.07 88888.00 2018-04-04 01:18:12.904 094 16475.15 326.20 50899.13 88888.00 2018-04-04 01:18:13.904 094 16475.11 326.20 50899.00 88888.00 2018-04-04 01:18:14.404 094 16475.14 326.22 50899.09 88888.00 2018-04-04 01:18:14.904 094 16475.10 326.25 50899.13 88888.00 2018-04-04 01:18:15.404 094 16475.11 326.25 50899.16 88888.00 2018-04-04 01:18:15.904 094 16475.06 326.17 50899.18 88888.00 2018-04-04 01:18:16.404 094 16475.01 326.17 50899.18 88888.00 2018-04-04 01:18:16.904 094 16475.00 326.23 50899.18 88888.00 2018-04-04 01:18:17.404 094 16475.00 326.23 50899.21 88888.00 2018-04-04 01:18:17.904 094 16475.00 326.21 50899.22 88888.00 2018-04-04 01:18:18.404 094 16475.00 326.22 50899.22 88888.00 2018-04-04 01:18:18.905 094 16474.96 326.18 50899.20 88888.00 2018-04-04 01:18:19.405 094 16474.99 326.16 50899.22 88888.00 2018-04-04 01:18:19.905 094 16474.97 326.19 50899.18 88888.00 2018-04-04 01:18:20.405 094 16474.91 326.22 50899.18 88888.00 2018-04-04 01:18:20.905 094 16474.86 326.18 50899.17 88888.00 2018-04-04 01:18:21.905 094 16474.89 326.14 50899.14 88888.00 2018-04-04 01:18:22.405 094 16474.88 326.14 50899.21 88888.00 2018-04-04 01:18:22.905 094 16474.88 326.14 50899.26 88888.00 2018-04-04 01:18:23.405 094 16474.84 326.12 50899.21 88888.00 2018-04-04 01:18:23.905 094 16474.82 326.12 50899.22 88888.00 2018-04-04 01:18:24.405 094 16474.84 326.13 50899.16 88888.00 2018-04-04 01:18:24.905 094 16474.82 326.11 50899.11 88888.00 2018-04-04 01:18:25.405 094 16474.81 326.14 50899.09 88888.00 2018-04-04 01:18:25.905 094 16474.82 326.18 50899.13 88888.00 2018-04-04 01:18:26.405 094 16474.79 326.11 50899.20 88888.00 2018-04-04 01:18:26.905 094 16474.81 326.18 50899.22 88888.00 2018-04-04 01:18:27.405 094 16474.83 326.17 50899.26 88888.00 2018-04-04 01:18:27.905 094 16474.84 326.12 50899.19 88888.00 2018-04-04 01:18:28.405 094 16474.80 326.09 50899.21 88888.00 2018-04-04 01:18:28.905 094 16474.77 326.11 50899.30 88888.00 2018-04-04 01:18:29.405 094 16474.79 326.09 50899.32 88888.00 2018-04-04 01:18:29.905 094 16474.80 326.11 50899.26 88888.00 2018-04-04 01:18:30.405 094 16474.80 326.14 50899.22 88888.00 2018-04-04 01:18:30.905 094 16474.77 326.12 50899.25 88888.00 2018-04-04 01:18:31.905 094 16474.80 326.04 50899.21 88888.00 2018-04-04 01:18:32.405 094 16474.79 326.04 50899.16 88888.00 2018-04-04 01:18:32.905 094 16474.79 326.03 50899.16 88888.00 2018-04-04 01:18:33.405 094 16474.79 326.06 50899.17 88888.00 2018-04-04 01:18:33.905 094 16474.79 326.06 50899.16 88888.00 2018-04-04 01:18:34.405 094 16474.79 326.06 50899.17 88888.00 2018-04-04 01:18:34.905 094 16474.82 326.11 50899.18 88888.00 2018-04-04 01:18:35.405 094 16474.85 326.12 50899.20 88888.00 2018-04-04 01:18:35.905 094 16474.84 326.09 50899.19 88888.00 2018-04-04 01:18:36.405 094 16474.81 326.05 50899.17 88888.00 2018-04-04 01:18:36.905 094 16474.81 326.11 50899.20 88888.00 2018-04-04 01:18:37.405 094 16474.80 326.11 50899.22 88888.00 2018-04-04 01:18:37.905 094 16474.83 326.12 50899.22 88888.00 2018-04-04 01:18:38.405 094 16474.82 326.14 50899.20 88888.00 2018-04-04 01:18:38.905 094 16474.84 326.08 50899.18 88888.00 2018-04-04 01:18:39.405 094 16474.85 326.04 50899.13 88888.00 2018-04-04 01:18:39.905 094 16474.86 326.06 50899.14 88888.00 2018-04-04 01:18:40.405 094 16474.85 326.02 50899.19 88888.00 2018-04-04 01:18:40.905 094 16474.81 325.95 50899.18 88888.00 2018-04-04 01:18:41.405 094 16474.84 325.99 50899.21 88888.00 2018-04-04 01:18:41.905 094 16474.84 326.01 50899.23 88888.00 2018-04-04 01:18:42.405 094 16474.86 326.06 50899.23 88888.00 2018-04-04 01:18:42.905 094 16474.90 326.05 50899.19 88888.00 2018-04-04 01:18:43.405 094 16474.89 326.00 50899.18 88888.00 2018-04-04 01:18:43.905 094 16474.85 326.04 50899.19 88888.00 2018-04-04 01:18:44.405 094 16474.85 326.03 50899.23 88888.00 2018-04-04 01:18:44.905 094 16474.85 326.03 50899.18 88888.00 2018-04-04 01:18:45.405 094 16474.91 325.99 50899.14 88888.00 2018-04-04 01:18:45.905 094 16474.90 325.95 50899.14 88888.00 2018-04-04 01:18:46.405 094 16474.86 325.91 50899.16 88888.00 2018-04-04 01:18:46.906 094 16474.88 325.92 50899.13 88888.00 2018-04-04 01:18:47.406 094 16474.85 325.86 50899.12 88888.00 2018-04-04 01:18:47.906 094 16474.88 325.87 50899.10 88888.00 2018-04-04 01:18:48.406 094 16474.89 325.83 50899.05 88888.00 2018-04-04 01:18:48.906 094 16474.89 325.80 50899.05 88888.00 2018-04-04 01:18:49.406 094 16474.89 325.83 50899.02 88888.00 2018-04-04 01:18:49.906 094 16474.88 325.85 50899.05 88888.00 2018-04-04 01:18:50.406 094 16474.85 325.91 50899.08 88888.00 2018-04-04 01:18:50.906 094 16474.82 325.88 50899.10 88888.00 2018-04-04 01:18:51.406 094 16474.80 325.85 50899.11 88888.00 2018-04-04 01:18:51.906 094 16474.77 325.85 50899.16 88888.00 2018-04-04 01:18:52.406 094 16474.82 325.80 50899.10 88888.00 2018-04-04 01:18:52.906 094 16474.84 325.79 50899.09 88888.00 2018-04-04 01:18:53.406 094 16474.81 325.82 50899.13 88888.00 2018-04-04 01:18:53.906 094 16474.81 325.86 50899.13 88888.00 2018-04-04 01:18:54.406 094 16474.80 325.85 50899.14 88888.00 2018-04-04 01:18:54.906 094 16474.80 325.80 50899.16 88888.00 2018-04-04 01:18:55.406 094 16474.79 325.82 50899.10 88888.00 2018-04-04 01:18:55.906 094 16474.79 325.80 50899.07 88888.00 2018-04-04 01:18:56.406 094 16474.76 325.77 50899.07 88888.00 2018-04-04 01:18:56.906 094 16474.75 325.78 50899.01 88888.00 2018-04-04 01:18:57.406 094 16474.71 325.78 50899.03 88888.00 2018-04-04 01:18:57.906 094 16474.66 325.79 50899.09 88888.00 2018-04-04 01:18:58.406 094 16474.68 325.78 50899.07 88888.00 2018-04-04 01:18:58.906 094 16474.70 325.77 50899.03 88888.00 2018-04-04 01:18:59.406 094 16474.72 325.79 50899.04 88888.00 2018-04-04 01:18:59.906 094 16474.70 325.70 50899.09 88888.00 2018-04-04 01:19:00.406 094 16474.68 325.73 50899.13 88888.00 2018-04-04 01:19:00.906 094 16474.64 325.77 50899.11 88888.00 2018-04-04 01:19:01.406 094 16474.59 325.68 50899.13 88888.00 2018-04-04 01:19:01.906 094 16474.61 325.71 50899.14 88888.00 2018-04-04 01:19:02.406 094 16474.61 325.69 50899.10 88888.00 2018-04-04 01:19:02.906 094 16474.59 325.65 50899.05 88888.00 2018-04-04 01:19:03.406 094 16474.64 325.59 50899.03 88888.00 2018-04-04 01:19:03.906 094 16474.64 325.53 50899.03 88888.00 2018-04-04 01:19:04.406 094 16474.63 325.50 50899.03 88888.00 2018-04-04 01:19:04.906 094 16474.61 325.52 50899.04 88888.00 2018-04-04 01:19:05.406 094 16474.59 325.56 50899.07 88888.00 2018-04-04 01:19:05.906 094 16474.64 325.56 50899.08 88888.00 2018-04-04 01:19:06.406 094 16474.62 325.52 50899.04 88888.00 2018-04-04 01:19:06.906 094 16474.62 325.50 50898.98 88888.00 2018-04-04 01:19:07.406 094 16474.56 325.49 50898.93 88888.00 2018-04-04 01:19:07.906 094 16474.54 325.51 50898.95 88888.00 2018-04-04 01:19:08.406 094 16474.58 325.49 50899.00 88888.00 2018-04-04 01:19:08.906 094 16474.59 325.44 50899.02 88888.00 2018-04-04 01:19:09.406 094 16474.58 325.45 50899.03 88888.00 2018-04-04 01:19:09.906 094 16474.57 325.49 50899.03 88888.00 2018-04-04 01:19:10.406 094 16474.62 325.49 50899.04 88888.00 2018-04-04 01:19:10.906 094 16474.57 325.48 50899.02 88888.00 2018-04-04 01:19:11.406 094 16474.55 325.44 50899.04 88888.00 2018-04-04 01:19:11.906 094 16474.54 325.41 50899.08 88888.00 2018-04-04 01:19:12.406 094 16474.55 325.41 50899.08 88888.00 2018-04-04 01:19:12.906 094 16474.55 325.44 50899.09 88888.00 2018-04-04 01:19:13.406 094 16474.55 325.39 50899.09 88888.00 2018-04-04 01:19:13.906 094 16474.58 325.36 50899.11 88888.00 2018-04-04 01:19:14.406 094 16474.57 325.41 50899.09 88888.00 2018-04-04 01:19:14.906 094 16474.54 325.39 50899.08 88888.00 2018-04-04 01:19:15.406 094 16474.56 325.45 50899.09 88888.00 2018-04-04 01:19:15.906 094 16474.55 325.43 50899.09 88888.00 2018-04-04 01:19:16.406 094 16474.57 325.43 50899.12 88888.00 2018-04-04 01:19:16.907 094 16474.56 325.42 50899.12 88888.00 2018-04-04 01:19:17.407 094 16474.54 325.39 50899.11 88888.00 2018-04-04 01:19:17.907 094 16474.61 325.39 50899.13 88888.00 2018-04-04 01:19:18.407 094 16474.59 325.36 50899.20 88888.00 2018-04-04 01:19:18.907 094 16474.58 325.41 50899.20 88888.00 2018-04-04 01:19:19.407 094 16474.57 325.42 50899.17 88888.00 2018-04-04 01:19:19.907 094 16474.63 325.41 50899.14 88888.00 2018-04-04 01:19:20.407 094 16474.64 325.42 50899.10 88888.00 2018-04-04 01:19:20.907 094 16474.63 325.40 50899.11 88888.00 2018-04-04 01:19:21.407 094 16474.61 325.41 50899.12 88888.00 2018-04-04 01:19:21.907 094 16474.61 325.40 50899.11 88888.00 2018-04-04 01:19:22.407 094 16474.63 325.35 50899.04 88888.00 2018-04-04 01:19:22.907 094 16474.62 325.35 50899.07 88888.00 2018-04-04 01:19:23.407 094 16474.66 325.45 50899.10 88888.00 2018-04-04 01:19:23.907 094 16474.62 325.50 50899.13 88888.00 2018-04-04 01:19:24.407 094 16474.58 325.47 50899.09 88888.00 2018-04-04 01:19:24.907 094 16474.58 325.42 50899.05 88888.00 2018-04-04 01:19:25.407 094 16474.59 325.43 50899.01 88888.00 2018-04-04 01:19:25.907 094 16474.62 325.36 50899.04 88888.00 2018-04-04 01:19:26.407 094 16474.59 325.34 50899.11 88888.00 2018-04-04 01:19:26.907 094 16474.62 325.39 50899.16 88888.00 2018-04-04 01:19:27.407 094 16474.63 325.42 50899.17 88888.00 2018-04-04 01:19:27.907 094 16474.63 325.43 50899.09 88888.00 2018-04-04 01:19:28.407 094 16474.62 325.45 50899.00 88888.00 2018-04-04 01:19:28.907 094 16474.66 325.45 50899.00 88888.00 2018-04-04 01:19:29.407 094 16474.70 325.49 50899.08 88888.00 2018-04-04 01:19:29.907 094 16474.68 325.47 50899.12 88888.00 2018-04-04 01:19:30.407 094 16474.66 325.47 50899.13 88888.00 2018-04-04 01:19:30.907 094 16474.65 325.48 50899.10 88888.00 2018-04-04 01:19:31.407 094 16474.68 325.43 50899.11 88888.00 2018-04-04 01:19:31.907 094 16474.68 325.41 50899.11 88888.00 2018-04-04 01:19:32.407 094 16474.70 325.47 50899.07 88888.00 2018-04-04 01:19:32.907 094 16474.73 325.45 50899.07 88888.00 2018-04-04 01:19:33.407 094 16474.73 325.42 50899.07 88888.00 2018-04-04 01:19:33.907 094 16474.74 325.43 50899.04 88888.00 2018-04-04 01:19:34.407 094 16474.73 325.50 50899.08 88888.00 2018-04-04 01:19:35.407 094 16474.74 325.53 50899.02 88888.00 2018-04-04 01:19:35.907 094 16474.73 325.53 50899.09 88888.00 2018-04-04 01:19:36.407 094 16474.75 325.52 50899.09 88888.00 2018-04-04 01:19:36.907 094 16474.76 325.52 50899.08 88888.00 2018-04-04 01:19:37.407 094 16474.75 325.52 50899.09 88888.00 2018-04-04 01:19:37.907 094 16474.73 325.49 50899.08 88888.00 2018-04-04 01:19:38.407 094 16474.72 325.49 50899.07 88888.00 2018-04-04 01:19:38.907 094 16474.76 325.45 50899.08 88888.00 2018-04-04 01:19:39.407 094 16474.79 325.45 50899.13 88888.00 2018-04-04 01:19:39.907 094 16474.76 325.44 50899.14 88888.00 2018-04-04 01:19:40.407 094 16474.74 325.40 50899.16 88888.00 2018-04-04 01:19:40.907 094 16474.76 325.42 50899.11 88888.00 2018-04-04 01:19:41.407 094 16474.76 325.48 50899.11 88888.00 2018-04-04 01:19:41.907 094 16474.72 325.47 50899.14 88888.00 2018-04-04 01:19:42.407 094 16474.72 325.45 50899.13 88888.00 2018-04-04 01:19:42.907 094 16474.76 325.44 50899.08 88888.00 2018-04-04 01:19:43.407 094 16474.79 325.44 50899.02 88888.00 2018-04-04 01:19:43.907 094 16474.81 325.49 50899.04 88888.00 2018-04-04 01:19:44.407 094 16474.86 325.49 50899.10 88888.00 2018-04-04 01:19:44.907 094 16474.81 325.45 50899.22 88888.00 2018-04-04 01:19:45.408 094 16474.81 325.44 50899.18 88888.00 2018-04-04 01:19:45.908 094 16474.84 325.41 50899.12 88888.00 2018-04-04 01:19:46.408 094 16474.84 325.44 50899.13 88888.00 2018-04-04 01:19:46.908 094 16474.84 325.50 50899.12 88888.00 2018-04-04 01:19:47.408 094 16474.88 325.49 50899.14 88888.00 2018-04-04 01:19:47.908 094 16474.86 325.43 50899.18 88888.00 2018-04-04 01:19:48.408 094 16474.86 325.41 50899.23 88888.00 2018-04-04 01:19:48.908 094 16474.86 325.43 50899.20 88888.00 2018-04-04 01:19:49.408 094 16474.81 325.45 50899.14 88888.00 2018-04-04 01:19:49.908 094 16474.83 325.51 50899.18 88888.00 2018-04-04 01:19:50.408 094 16474.84 325.48 50899.21 88888.00 2018-04-04 01:19:50.908 094 16474.88 325.48 50899.22 88888.00 2018-04-04 01:19:51.408 094 16474.88 325.52 50899.18 88888.00 2018-04-04 01:19:51.908 094 16474.88 325.51 50899.14 88888.00 2018-04-04 01:19:52.408 094 16474.88 325.53 50899.11 88888.00 2018-04-04 01:19:52.908 094 16474.88 325.52 50899.12 88888.00 2018-04-04 01:19:53.408 094 16474.86 325.55 50899.12 88888.00 2018-04-04 01:19:53.908 094 16474.86 325.55 50899.11 88888.00 2018-04-04 01:19:54.408 094 16474.84 325.57 50899.16 88888.00 2018-04-04 01:19:54.908 094 16474.85 325.60 50899.13 88888.00 2018-04-04 01:19:55.408 094 16474.84 325.64 50899.19 88888.00 2018-04-04 01:19:55.908 094 16474.83 325.60 50899.19 88888.00 2018-04-04 01:19:56.408 094 16474.81 325.58 50899.17 88888.00 2018-04-04 01:19:56.908 094 16474.84 325.60 50899.22 88888.00 2018-04-04 01:19:57.408 094 16474.82 325.69 50899.22 88888.00 2018-04-04 01:19:57.908 094 16474.83 325.68 50899.21 88888.00 2018-04-04 01:19:58.408 094 16474.86 325.69 50899.20 88888.00 2018-04-04 01:19:58.908 094 16474.88 325.70 50899.19 88888.00 2018-04-04 01:19:59.408 094 16474.86 325.70 50899.16 88888.00 2018-04-04 01:19:59.908 094 16474.85 325.73 50899.13 88888.00 2018-04-04 01:20:00.408 094 16474.85 325.73 50899.19 88888.00 2018-04-04 01:20:00.908 094 16474.86 325.67 50899.23 88888.00 2018-04-04 01:20:01.408 094 16474.85 325.62 50899.18 88888.00 2018-04-04 01:20:01.908 094 16474.89 325.69 50899.18 88888.00 2018-04-04 01:20:02.408 094 16474.89 325.74 50899.16 88888.00 2018-04-04 01:20:02.908 094 16474.86 325.70 50899.12 88888.00 2018-04-04 01:20:03.408 094 16474.89 325.78 50899.18 88888.00 2018-04-04 01:20:03.908 094 16474.90 325.79 50899.21 88888.00 2018-04-04 01:20:04.408 094 16474.92 325.78 50899.20 88888.00 2018-04-04 01:20:04.908 094 16474.91 325.77 50899.13 88888.00 2018-04-04 01:20:05.408 094 16474.88 325.71 50899.16 88888.00 2018-04-04 01:20:05.908 094 16474.91 325.74 50899.22 88888.00 2018-04-04 01:20:06.408 094 16474.92 325.79 50899.25 88888.00 2018-04-04 01:20:06.908 094 16474.90 325.77 50899.25 88888.00 2018-04-04 01:20:07.408 094 16474.90 325.76 50899.21 88888.00 2018-04-04 01:20:07.908 094 16474.92 325.78 50899.21 88888.00 2018-04-04 01:20:08.408 094 16474.88 325.77 50899.26 88888.00 2018-04-04 01:20:08.908 094 16474.88 325.78 50899.22 88888.00 2018-04-04 01:20:09.408 094 16474.89 325.82 50899.22 88888.00 2018-04-04 01:20:09.908 094 16474.86 325.79 50899.18 88888.00 2018-04-04 01:20:10.408 094 16474.86 325.82 50899.13 88888.00 2018-04-04 01:20:10.908 094 16474.88 325.79 50899.12 88888.00 2018-04-04 01:20:11.408 094 16474.90 325.75 50899.17 88888.00 2018-04-04 01:20:11.908 094 16474.88 325.73 50899.16 88888.00 2018-04-04 01:20:12.408 094 16474.90 325.71 50899.20 88888.00 2018-04-04 01:20:12.908 094 16474.94 325.75 50899.21 88888.00 2018-04-04 01:20:13.408 094 16474.96 325.78 50899.18 88888.00 2018-04-04 01:20:13.908 094 16474.85 325.76 50899.18 88888.00 2018-04-04 01:20:14.408 094 16474.89 325.79 50899.23 88888.00 2018-04-04 01:20:14.908 094 16474.91 325.67 50899.19 88888.00 2018-04-04 01:20:15.409 094 16474.92 325.67 50899.16 88888.00 2018-04-04 01:20:15.909 094 16474.92 325.67 50899.13 88888.00 2018-04-04 01:20:16.909 094 16474.91 325.70 50899.21 88888.00 2018-04-04 01:20:17.409 094 16474.94 325.74 50899.25 88888.00 2018-04-04 01:20:17.909 094 16474.96 325.73 50899.28 88888.00 2018-04-04 01:20:18.409 094 16474.96 325.73 50899.23 88888.00 2018-04-04 01:20:18.909 094 16474.93 325.74 50899.19 88888.00 2018-04-04 01:20:19.409 094 16474.92 325.69 50899.23 88888.00 2018-04-04 01:20:19.909 094 16474.91 325.73 50899.25 88888.00 2018-04-04 01:20:20.409 094 16474.93 325.69 50899.23 88888.00 2018-04-04 01:20:20.909 094 16474.86 325.74 50899.19 88888.00 2018-04-04 01:20:21.409 094 16474.85 325.77 50899.16 88888.00 2018-04-04 01:20:21.909 094 16474.88 325.82 50899.17 88888.00 2018-04-04 01:20:22.409 094 16474.89 325.80 50899.14 88888.00 2018-04-04 01:20:22.909 094 16474.90 325.75 50899.10 88888.00 2018-04-04 01:20:23.409 094 16474.89 325.70 50899.12 88888.00 2018-04-04 01:20:23.909 094 16474.92 325.75 50899.19 88888.00 2018-04-04 01:20:24.409 094 16474.93 325.77 50899.17 88888.00 2018-04-04 01:20:24.909 094 16474.90 325.78 50899.16 88888.00 2018-04-04 01:20:25.409 094 16474.84 325.78 50899.19 88888.00 2018-04-04 01:20:25.909 094 16474.85 325.83 50899.22 88888.00 2018-04-04 01:20:26.909 094 16474.84 325.71 50899.08 88888.00 2018-04-04 01:20:27.409 094 16474.82 325.75 50899.13 88888.00 2018-04-04 01:20:27.909 094 16474.80 325.78 50899.18 88888.00 2018-04-04 01:20:28.409 094 16474.83 325.74 50899.14 88888.00 2018-04-04 01:20:28.909 094 16474.86 325.79 50899.16 88888.00 2018-04-04 01:20:29.409 094 16474.82 325.78 50899.13 88888.00 2018-04-04 01:20:29.909 094 16474.84 325.75 50899.18 88888.00 2018-04-04 01:20:30.409 094 16474.86 325.74 50899.20 88888.00 2018-04-04 01:20:30.909 094 16474.89 325.75 50899.25 88888.00 2018-04-04 01:20:31.409 094 16474.85 325.74 50899.28 88888.00 2018-04-04 01:20:31.909 094 16474.85 325.70 50899.25 88888.00 2018-04-04 01:20:32.409 094 16474.83 325.74 50899.22 88888.00 2018-04-04 01:20:32.909 094 16474.80 325.78 50899.20 88888.00 2018-04-04 01:20:33.409 094 16474.83 325.76 50899.25 88888.00 2018-04-04 01:20:33.909 094 16474.84 325.71 50899.23 88888.00 2018-04-04 01:20:34.409 094 16474.86 325.71 50899.21 88888.00 2018-04-04 01:20:34.909 094 16474.84 325.76 50899.19 88888.00 2018-04-04 01:20:35.409 094 16474.84 325.76 50899.30 88888.00 2018-04-04 01:20:35.909 094 16474.84 325.77 50899.31 88888.00 2018-04-04 01:20:36.909 094 16474.83 325.75 50899.21 88888.00 2018-04-04 01:20:37.409 094 16474.81 325.74 50899.22 88888.00 2018-04-04 01:20:37.909 094 16474.76 325.70 50899.26 88888.00 2018-04-04 01:20:38.409 094 16474.79 325.75 50899.30 88888.00 2018-04-04 01:20:38.909 094 16474.80 325.74 50899.28 88888.00 2018-04-04 01:20:39.409 094 16474.81 325.70 50899.26 88888.00 2018-04-04 01:20:39.909 094 16474.82 325.59 50899.26 88888.00 2018-04-04 01:20:40.409 094 16474.81 325.64 50899.26 88888.00 2018-04-04 01:20:40.909 094 16474.80 325.67 50899.28 88888.00 2018-04-04 01:20:41.409 094 16474.74 325.70 50899.26 88888.00 2018-04-04 01:20:41.910 094 16474.75 325.73 50899.26 88888.00 2018-04-04 01:20:42.410 094 16474.77 325.71 50899.23 88888.00 2018-04-04 01:20:42.910 094 16474.77 325.69 50899.18 88888.00 2018-04-04 01:20:43.410 094 16474.77 325.70 50899.20 88888.00 2018-04-04 01:20:43.910 094 16474.79 325.68 50899.17 88888.00 2018-04-04 01:20:44.410 094 16474.76 325.66 50899.19 88888.00 2018-04-04 01:20:44.910 094 16474.77 325.60 50899.26 88888.00 2018-04-04 01:20:45.410 094 16474.77 325.66 50899.31 88888.00 2018-04-04 01:20:45.910 094 16474.79 325.67 50899.32 88888.00 2018-04-04 01:20:46.410 094 16474.79 325.73 50899.32 88888.00 2018-04-04 01:20:46.910 094 16474.80 325.71 50899.29 88888.00 2018-04-04 01:20:47.410 094 16474.82 325.66 50899.26 88888.00 2018-04-04 01:20:47.910 094 16474.84 325.62 50899.28 88888.00 2018-04-04 01:20:48.410 094 16474.86 325.62 50899.29 88888.00 2018-04-04 01:20:48.910 094 16474.86 325.66 50899.35 88888.00 2018-04-04 01:20:49.410 094 16474.90 325.68 50899.34 88888.00 2018-04-04 01:20:49.910 094 16474.90 325.67 50899.34 88888.00 2018-04-04 01:20:50.410 094 16474.90 325.60 50899.34 88888.00 2018-04-04 01:20:50.910 094 16474.86 325.52 50899.30 88888.00 2018-04-04 01:20:51.410 094 16474.84 325.48 50899.27 88888.00 2018-04-04 01:20:51.910 094 16474.82 325.51 50899.22 88888.00 2018-04-04 01:20:52.410 094 16474.85 325.56 50899.21 88888.00 2018-04-04 01:20:52.910 094 16474.86 325.57 50899.18 88888.00 2018-04-04 01:20:53.410 094 16474.86 325.53 50899.25 88888.00 2018-04-04 01:20:53.910 094 16474.86 325.52 50899.31 88888.00 2018-04-04 01:20:54.410 094 16474.88 325.52 50899.28 88888.00 2018-04-04 01:20:54.910 094 16474.83 325.49 50899.27 88888.00 2018-04-04 01:20:55.410 094 16474.84 325.44 50899.21 88888.00 2018-04-04 01:20:55.910 094 16474.83 325.44 50899.22 88888.00 2018-04-04 01:20:56.410 094 16474.84 325.44 50899.28 88888.00 2018-04-04 01:20:56.910 094 16474.82 325.44 50899.25 88888.00 2018-04-04 01:20:57.410 094 16474.85 325.45 50899.23 88888.00 2018-04-04 01:20:57.910 094 16474.85 325.48 50899.21 88888.00 2018-04-04 01:20:58.410 094 16474.90 325.48 50899.17 88888.00 2018-04-04 01:20:58.910 094 16474.88 325.48 50899.18 88888.00 2018-04-04 01:20:59.410 094 16474.82 325.49 50899.19 88888.00 2018-04-04 01:20:59.910 094 16474.84 325.44 50899.23 88888.00 2018-04-04 01:21:00.410 094 16474.89 325.45 50899.19 88888.00 2018-04-04 01:21:00.910 094 16474.83 325.39 50899.13 88888.00 2018-04-04 01:21:01.410 094 16474.84 325.38 50899.14 88888.00 2018-04-04 01:21:01.910 094 16474.85 325.41 50899.21 88888.00 2018-04-04 01:21:02.410 094 16474.84 325.43 50899.23 88888.00 2018-04-04 01:21:02.910 094 16474.84 325.44 50899.22 88888.00 2018-04-04 01:21:03.410 094 16474.84 325.43 50899.27 88888.00 2018-04-04 01:21:03.910 094 16474.84 325.45 50899.25 88888.00 2018-04-04 01:21:04.410 094 16474.82 325.45 50899.25 88888.00 2018-04-04 01:21:04.910 094 16474.83 325.38 50899.22 88888.00 2018-04-04 01:21:05.410 094 16474.89 325.38 50899.23 88888.00 2018-04-04 01:21:05.910 094 16474.89 325.38 50899.29 88888.00 2018-04-04 01:21:06.410 094 16474.84 325.35 50899.31 88888.00 2018-04-04 01:21:06.910 094 16474.82 325.35 50899.35 88888.00 2018-04-04 01:21:07.410 094 16474.81 325.40 50899.26 88888.00 2018-04-04 01:21:07.910 094 16474.85 325.42 50899.25 88888.00 2018-04-04 01:21:08.410 094 16474.85 325.39 50899.29 88888.00 2018-04-04 01:21:08.910 094 16474.83 325.41 50899.28 88888.00 2018-04-04 01:21:09.410 094 16474.85 325.40 50899.29 88888.00 2018-04-04 01:21:09.910 094 16474.82 325.42 50899.28 88888.00 2018-04-04 01:21:10.410 094 16474.82 325.44 50899.22 88888.00 2018-04-04 01:21:10.910 094 16474.83 325.43 50899.22 88888.00 2018-04-04 01:21:11.410 094 16474.84 325.41 50899.19 88888.00 2018-04-04 01:21:11.911 094 16474.84 325.40 50899.18 88888.00 2018-04-04 01:21:12.411 094 16474.82 325.45 50899.17 88888.00 2018-04-04 01:21:12.911 094 16474.81 325.44 50899.21 88888.00 2018-04-04 01:21:13.411 094 16474.82 325.43 50899.22 88888.00 2018-04-04 01:21:13.911 094 16474.83 325.44 50899.19 88888.00 2018-04-04 01:21:14.411 094 16474.86 325.38 50899.20 88888.00 2018-04-04 01:21:14.911 094 16474.84 325.34 50899.26 88888.00 2018-04-04 01:21:15.411 094 16474.82 325.35 50899.22 88888.00 2018-04-04 01:21:15.911 094 16474.83 325.41 50899.13 88888.00 2018-04-04 01:21:16.411 094 16474.83 325.35 50899.19 88888.00 2018-04-04 01:21:16.911 094 16474.83 325.33 50899.21 88888.00 2018-04-04 01:21:17.411 094 16474.83 325.32 50899.14 88888.00 2018-04-04 01:21:17.911 094 16474.81 325.39 50899.18 88888.00 2018-04-04 01:21:18.411 094 16474.80 325.38 50899.18 88888.00 2018-04-04 01:21:18.911 094 16474.84 325.33 50899.17 88888.00 2018-04-04 01:21:19.411 094 16474.84 325.34 50899.13 88888.00 2018-04-04 01:21:19.911 094 16474.85 325.36 50899.17 88888.00 2018-04-04 01:21:20.411 094 16474.86 325.31 50899.20 88888.00 2018-04-04 01:21:20.911 094 16474.86 325.36 50899.22 88888.00 2018-04-04 01:21:21.411 094 16474.89 325.40 50899.18 88888.00 2018-04-04 01:21:21.911 094 16474.86 325.35 50899.18 88888.00 2018-04-04 01:21:22.411 094 16474.86 325.34 50899.18 88888.00 2018-04-04 01:21:22.911 094 16474.88 325.31 50899.17 88888.00 2018-04-04 01:21:23.411 094 16474.92 325.31 50899.21 88888.00 2018-04-04 01:21:23.911 094 16474.93 325.31 50899.25 88888.00 2018-04-04 01:21:24.411 094 16474.93 325.26 50899.22 88888.00 2018-04-04 01:21:24.911 094 16474.94 325.22 50899.19 88888.00 2018-04-04 01:21:25.411 094 16474.93 325.24 50899.14 88888.00 2018-04-04 01:21:25.911 094 16474.96 325.25 50899.16 88888.00 2018-04-04 01:21:26.411 094 16474.97 325.24 50899.17 88888.00 2018-04-04 01:21:26.911 094 16474.96 325.21 50899.16 88888.00 2018-04-04 01:21:27.411 094 16474.99 325.22 50899.18 88888.00 2018-04-04 01:21:28.411 094 16474.94 325.24 50899.22 88888.00 2018-04-04 01:21:28.911 094 16474.96 325.23 50899.19 88888.00 2018-04-04 01:21:29.411 094 16474.98 325.22 50899.19 88888.00 2018-04-04 01:21:29.911 094 16474.96 325.13 50899.19 88888.00 2018-04-04 01:21:30.411 094 16474.94 325.14 50899.19 88888.00 2018-04-04 01:21:30.911 094 16474.93 325.07 50899.20 88888.00 2018-04-04 01:21:31.411 094 16474.93 325.03 50899.18 88888.00 2018-04-04 01:21:31.911 094 16474.92 325.07 50899.21 88888.00 2018-04-04 01:21:32.411 094 16474.92 325.12 50899.20 88888.00 2018-04-04 01:21:32.911 094 16474.94 325.10 50899.21 88888.00 2018-04-04 01:21:33.411 094 16474.93 325.07 50899.21 88888.00 2018-04-04 01:21:33.911 094 16474.94 325.12 50899.14 88888.00 2018-04-04 01:21:34.411 094 16474.94 325.07 50899.11 88888.00 2018-04-04 01:21:34.911 094 16474.96 325.06 50899.16 88888.00 2018-04-04 01:21:35.411 094 16474.97 325.04 50899.19 88888.00 2018-04-04 01:21:35.911 094 16474.93 325.03 50899.21 88888.00 2018-04-04 01:21:36.411 094 16474.92 325.05 50899.21 88888.00 2018-04-04 01:21:36.911 094 16474.92 325.10 50899.19 88888.00 2018-04-04 01:21:37.411 094 16474.93 325.15 50899.20 88888.00 2018-04-04 01:21:38.412 094 16474.84 325.17 50899.18 88888.00 2018-04-04 01:21:38.912 094 16474.84 325.10 50899.17 88888.00 2018-04-04 01:21:39.412 094 16474.82 325.03 50899.21 88888.00 2018-04-04 01:21:39.912 094 16474.86 325.06 50899.23 88888.00 2018-04-04 01:21:40.412 094 16474.86 325.08 50899.27 88888.00 2018-04-04 01:21:40.912 094 16474.86 325.10 50899.28 88888.00 2018-04-04 01:21:41.412 094 16474.86 325.06 50899.20 88888.00 2018-04-04 01:21:41.912 094 16474.90 325.07 50899.12 88888.00 2018-04-04 01:21:42.412 094 16474.88 325.10 50899.11 88888.00 2018-04-04 01:21:42.912 094 16474.85 325.15 50899.16 88888.00 2018-04-04 01:21:43.412 094 16474.82 325.12 50899.11 88888.00 2018-04-04 01:21:43.912 094 16474.82 325.12 50899.13 88888.00 2018-04-04 01:21:44.412 094 16474.82 325.13 50899.18 88888.00 2018-04-04 01:21:44.912 094 16474.81 325.10 50899.17 88888.00 2018-04-04 01:21:45.412 094 16474.82 325.12 50899.18 88888.00 2018-04-04 01:21:45.912 094 16474.80 325.12 50899.19 88888.00 2018-04-04 01:21:46.412 094 16474.77 325.15 50899.13 88888.00 2018-04-04 01:21:46.912 094 16474.76 325.15 50899.17 88888.00 2018-04-04 01:21:47.412 094 16474.77 325.06 50899.19 88888.00 2018-04-04 01:21:47.912 094 16474.76 325.05 50899.14 88888.00 2018-04-04 01:21:48.412 094 16474.79 325.13 50899.12 88888.00 2018-04-04 01:21:48.912 094 16474.76 325.16 50899.16 88888.00 2018-04-04 01:21:49.412 094 16474.76 325.15 50899.20 88888.00 2018-04-04 01:21:49.912 094 16474.77 325.16 50899.19 88888.00 2018-04-04 01:21:50.412 094 16474.83 325.10 50899.20 88888.00 2018-04-04 01:21:50.912 094 16474.86 325.10 50899.22 88888.00 2018-04-04 01:21:51.412 094 16474.89 325.13 50899.21 88888.00 2018-04-04 01:21:51.912 094 16474.83 325.16 50899.21 88888.00 2018-04-04 01:21:52.412 094 16474.80 325.15 50899.19 88888.00 2018-04-04 01:21:52.912 094 16474.83 325.13 50899.17 88888.00 2018-04-04 01:21:53.412 094 16474.82 325.13 50899.17 88888.00 2018-04-04 01:21:53.912 094 16474.84 325.14 50899.13 88888.00 2018-04-04 01:21:54.412 094 16474.86 325.17 50899.10 88888.00 2018-04-04 01:21:54.912 094 16474.89 325.16 50899.17 88888.00 2018-04-04 01:21:55.412 094 16474.92 325.16 50899.17 88888.00 2018-04-04 01:21:55.912 094 16474.93 325.22 50899.20 88888.00 2018-04-04 01:21:56.412 094 16474.93 325.22 50899.18 88888.00 2018-04-04 01:21:56.912 094 16474.91 325.21 50899.21 88888.00 2018-04-04 01:21:57.412 094 16474.93 325.18 50899.18 88888.00 2018-04-04 01:21:57.912 094 16474.93 325.13 50899.18 88888.00 2018-04-04 01:21:58.412 094 16474.92 325.17 50899.21 88888.00 2018-04-04 01:21:58.912 094 16474.91 325.17 50899.16 88888.00 2018-04-04 01:21:59.412 094 16474.94 325.16 50899.20 88888.00 2018-04-04 01:21:59.912 094 16474.98 325.21 50899.21 88888.00 2018-04-04 01:22:00.412 094 16474.99 325.24 50899.25 88888.00 2018-04-04 01:22:00.912 094 16475.05 325.18 50899.26 88888.00 2018-04-04 01:22:01.412 094 16475.05 325.16 50899.19 88888.00 2018-04-04 01:22:01.912 094 16475.06 325.17 50899.20 88888.00 2018-04-04 01:22:02.412 094 16475.09 325.16 50899.25 88888.00 2018-04-04 01:22:02.912 094 16475.05 325.16 50899.25 88888.00 2018-04-04 01:22:03.412 094 16475.05 325.18 50899.28 88888.00 2018-04-04 01:22:03.912 094 16475.10 325.18 50899.27 88888.00 2018-04-04 01:22:04.412 094 16475.16 325.19 50899.29 88888.00 2018-04-04 01:22:04.912 094 16475.17 325.15 50899.31 88888.00 2018-04-04 01:22:05.412 094 16475.19 325.08 50899.27 88888.00 2018-04-04 01:22:05.912 094 16475.19 325.07 50899.22 88888.00 2018-04-04 01:22:06.412 094 16475.18 325.08 50899.14 88888.00 2018-04-04 01:22:06.912 094 16475.16 325.12 50899.12 88888.00 2018-04-04 01:22:07.412 094 16475.12 325.04 50899.17 88888.00 2018-04-04 01:22:07.912 094 16475.12 325.04 50899.13 88888.00 2018-04-04 01:22:08.413 094 16475.15 325.09 50899.16 88888.00 2018-04-04 01:22:08.913 094 16475.16 325.10 50899.19 88888.00 2018-04-04 01:22:09.413 094 16475.16 325.13 50899.19 88888.00 2018-04-04 01:22:09.913 094 16475.16 325.12 50899.19 88888.00 2018-04-04 01:22:10.413 094 16475.17 325.13 50899.17 88888.00 2018-04-04 01:22:10.913 094 16475.17 325.16 50899.21 88888.00 2018-04-04 01:22:11.413 094 16475.17 325.22 50899.18 88888.00 2018-04-04 01:22:11.913 094 16475.15 325.19 50899.21 88888.00 2018-04-04 01:22:12.413 094 16475.15 325.22 50899.17 88888.00 2018-04-04 01:22:12.913 094 16475.15 325.19 50899.16 88888.00 2018-04-04 01:22:13.413 094 16475.16 325.18 50899.17 88888.00 2018-04-04 01:22:13.913 094 16475.14 325.16 50899.19 88888.00 2018-04-04 01:22:14.413 094 16475.12 325.15 50899.11 88888.00 2018-04-04 01:22:14.913 094 16475.09 325.14 50899.16 88888.00 2018-04-04 01:22:15.413 094 16475.10 325.16 50899.21 88888.00 2018-04-04 01:22:15.913 094 16475.12 325.17 50899.18 88888.00 2018-04-04 01:22:16.413 094 16475.10 325.15 50899.23 88888.00 2018-04-04 01:22:16.913 094 16475.06 325.15 50899.26 88888.00 2018-04-04 01:22:17.413 094 16474.98 325.10 50899.13 88888.00 2018-04-04 01:22:17.913 094 16474.96 325.12 50899.12 88888.00 2018-04-04 01:22:18.413 094 16474.92 325.08 50899.19 88888.00 2018-04-04 01:22:18.913 094 16474.90 325.04 50899.20 88888.00 2018-04-04 01:22:19.413 094 16474.91 325.04 50899.25 88888.00 2018-04-04 01:22:19.913 094 16474.93 325.05 50899.20 88888.00 2018-04-04 01:22:20.413 094 16474.94 325.07 50899.14 88888.00 2018-04-04 01:22:20.913 094 16474.94 325.10 50899.14 88888.00 2018-04-04 01:22:21.413 094 16474.91 325.15 50899.20 88888.00 2018-04-04 01:22:21.913 094 16474.90 325.12 50899.20 88888.00 2018-04-04 01:22:22.413 094 16474.89 325.12 50899.18 88888.00 2018-04-04 01:22:22.913 094 16474.89 325.13 50899.13 88888.00 2018-04-04 01:22:23.413 094 16474.92 325.19 50899.11 88888.00 2018-04-04 01:22:23.913 094 16474.90 325.14 50899.13 88888.00 2018-04-04 01:22:24.413 094 16474.90 325.21 50899.17 88888.00 2018-04-04 01:22:24.913 094 16474.88 325.22 50899.19 88888.00 2018-04-04 01:22:25.413 094 16474.88 325.23 50899.13 88888.00 2018-04-04 01:22:25.913 094 16474.86 325.23 50899.13 88888.00 2018-04-04 01:22:26.413 094 16474.84 325.22 50899.16 88888.00 2018-04-04 01:22:26.913 094 16474.84 325.25 50899.17 88888.00 2018-04-04 01:22:27.413 094 16474.81 325.19 50899.13 88888.00 2018-04-04 01:22:27.913 094 16474.77 325.21 50899.21 88888.00 2018-04-04 01:22:28.413 094 16474.75 325.19 50899.20 88888.00 2018-04-04 01:22:28.913 094 16474.74 325.18 50899.22 88888.00 2018-04-04 01:22:29.413 094 16474.77 325.16 50899.18 88888.00 2018-04-04 01:22:29.913 094 16474.77 325.17 50899.21 88888.00 2018-04-04 01:22:30.413 094 16474.82 325.25 50899.22 88888.00 2018-04-04 01:22:30.913 094 16474.85 325.27 50899.26 88888.00 2018-04-04 01:22:31.413 094 16474.88 325.25 50899.26 88888.00 2018-04-04 01:22:31.913 094 16474.86 325.21 50899.26 88888.00 2018-04-04 01:22:32.413 094 16474.90 325.19 50899.28 88888.00 2018-04-04 01:22:32.913 094 16474.96 325.24 50899.22 88888.00 2018-04-04 01:22:33.413 094 16474.94 325.26 50899.21 88888.00 2018-04-04 01:22:33.913 094 16474.96 325.25 50899.27 88888.00 2018-04-04 01:22:34.413 094 16474.97 325.32 50899.25 88888.00 2018-04-04 01:22:34.913 094 16474.99 325.29 50899.25 88888.00 2018-04-04 01:22:35.404 094 16475.05 325.27 50899.23 88888.00 2018-04-04 01:22:35.904 094 16475.03 325.26 50899.22 88888.00 2018-04-04 01:22:36.404 094 16475.03 325.31 50899.26 88888.00 2018-04-04 01:22:36.904 094 16475.06 325.33 50899.29 88888.00 2018-04-04 01:22:37.404 094 16475.08 325.32 50899.23 88888.00 2018-04-04 01:22:37.904 094 16475.14 325.25 50899.17 88888.00 2018-04-04 01:22:38.404 094 16475.14 325.29 50899.13 88888.00 2018-04-04 01:22:38.904 094 16475.12 325.29 50899.17 88888.00 2018-04-04 01:22:39.404 094 16475.14 325.31 50899.19 88888.00 2018-04-04 01:22:39.904 094 16475.18 325.33 50899.22 88888.00 2018-04-04 01:22:40.404 094 16475.18 325.31 50899.22 88888.00 2018-04-04 01:22:40.904 094 16475.19 325.25 50899.22 88888.00 2018-04-04 01:22:41.404 094 16475.23 325.22 50899.20 88888.00 2018-04-04 01:22:41.904 094 16475.28 325.18 50899.18 88888.00 2018-04-04 01:22:42.404 094 16475.28 325.19 50899.18 88888.00 2018-04-04 01:22:42.904 094 16475.26 325.21 50899.21 88888.00 2018-04-04 01:22:43.404 094 16475.28 325.17 50899.23 88888.00 2018-04-04 01:22:43.904 094 16475.33 325.17 50899.22 88888.00 2018-04-04 01:22:44.404 094 16475.35 325.19 50899.25 88888.00 2018-04-04 01:22:44.904 094 16475.32 325.16 50899.27 88888.00 2018-04-04 01:22:45.404 094 16475.34 325.14 50899.23 88888.00 2018-04-04 01:22:45.904 094 16475.34 325.16 50899.20 88888.00 2018-04-04 01:22:46.404 094 16475.30 325.16 50899.19 88888.00 2018-04-04 01:22:46.904 094 16475.32 325.12 50899.18 88888.00 2018-04-04 01:22:47.404 094 16475.33 325.14 50899.17 88888.00 2018-04-04 01:22:47.904 094 16475.35 325.14 50899.16 88888.00 2018-04-04 01:22:48.404 094 16475.35 325.12 50899.16 88888.00 2018-04-04 01:22:48.904 094 16475.34 325.12 50899.16 88888.00 2018-04-04 01:22:49.404 094 16475.35 325.13 50899.11 88888.00 2018-04-04 01:22:49.904 094 16475.36 325.14 50899.11 88888.00 2018-04-04 01:22:50.404 094 16475.36 325.12 50899.17 88888.00 2018-04-04 01:22:50.904 094 16475.38 325.12 50899.19 88888.00 2018-04-04 01:22:51.404 094 16475.41 325.12 50899.19 88888.00 2018-04-04 01:22:51.904 094 16475.38 325.04 50899.22 88888.00 2018-04-04 01:22:52.404 094 16475.35 324.97 50899.16 88888.00 2018-04-04 01:22:52.904 094 16475.30 325.01 50899.11 88888.00 2018-04-04 01:22:53.404 094 16475.29 324.99 50899.10 88888.00 2018-04-04 01:22:53.904 094 16475.33 324.97 50899.08 88888.00 2018-04-04 01:22:54.404 094 16475.35 324.98 50899.04 88888.00 2018-04-04 01:22:54.904 094 16475.33 324.98 50899.08 88888.00 2018-04-04 01:22:55.404 094 16475.34 324.98 50899.08 88888.00 2018-04-04 01:22:55.904 094 16475.32 325.01 50899.10 88888.00 2018-04-04 01:22:56.404 094 16475.34 325.01 50899.14 88888.00 2018-04-04 01:22:56.904 094 16475.34 325.03 50899.09 88888.00 2018-04-04 01:22:57.404 094 16475.33 325.06 50899.09 88888.00 2018-04-04 01:22:57.904 094 16475.29 325.04 50899.13 88888.00 2018-04-04 01:22:58.404 094 16475.25 325.04 50899.14 88888.00 2018-04-04 01:22:58.904 094 16475.23 325.01 50899.12 88888.00 2018-04-04 01:22:59.904 094 16475.24 325.06 50899.16 88888.00 2018-04-04 01:23:00.404 094 16475.23 325.04 50899.08 88888.00 2018-04-04 01:23:00.904 094 16475.21 325.10 50899.12 88888.00 2018-04-04 01:23:01.404 094 16475.15 325.08 50899.14 88888.00 2018-04-04 01:23:01.904 094 16475.12 325.13 50899.18 88888.00 2018-04-04 01:23:02.404 094 16475.15 325.13 50899.17 88888.00 2018-04-04 01:23:02.904 094 16475.16 325.12 50899.13 88888.00 2018-04-04 01:23:03.404 094 16475.14 325.13 50899.18 88888.00 2018-04-04 01:23:03.904 094 16475.15 325.07 50899.11 88888.00 2018-04-04 01:23:04.404 094 16475.19 325.10 50899.05 88888.00 2018-04-04 01:23:04.905 094 16475.17 325.09 50899.08 88888.00 2018-04-04 01:23:05.405 094 16475.16 325.10 50899.10 88888.00 2018-04-04 01:23:05.905 094 16475.11 325.10 50899.10 88888.00 2018-04-04 01:23:06.405 094 16475.14 325.09 50899.13 88888.00 2018-04-04 01:23:06.905 094 16475.16 325.10 50899.07 88888.00 2018-04-04 01:23:07.405 094 16475.14 325.09 50899.08 88888.00 2018-04-04 01:23:07.905 094 16475.12 325.16 50899.11 88888.00 2018-04-04 01:23:08.405 094 16475.14 325.17 50899.07 88888.00 2018-04-04 01:23:08.905 094 16475.15 325.14 50899.00 88888.00 2018-04-04 01:23:09.905 094 16475.18 325.12 50899.09 88888.00 2018-04-04 01:23:10.405 094 16475.15 325.19 50899.13 88888.00 2018-04-04 01:23:10.905 094 16475.10 325.19 50899.09 88888.00 2018-04-04 01:23:11.405 094 16475.11 325.21 50899.13 88888.00 2018-04-04 01:23:11.905 094 16475.09 325.24 50899.12 88888.00 2018-04-04 01:23:12.405 094 16475.11 325.24 50899.05 88888.00 2018-04-04 01:23:12.905 094 16475.12 325.25 50899.09 88888.00 2018-04-04 01:23:13.405 094 16475.10 325.30 50899.07 88888.00 2018-04-04 01:23:13.905 094 16475.12 325.30 50899.09 88888.00 2018-04-04 01:23:14.405 094 16475.17 325.32 50899.14 88888.00 2018-04-04 01:23:14.905 094 16475.19 325.27 50899.07 88888.00 2018-04-04 01:23:15.405 094 16475.18 325.27 50899.05 88888.00 2018-04-04 01:23:15.905 094 16475.17 325.27 50899.01 88888.00 2018-04-04 01:23:16.405 094 16475.11 325.29 50899.03 88888.00 2018-04-04 01:23:16.905 094 16475.15 325.31 50899.11 88888.00 2018-04-04 01:23:17.905 094 16475.16 325.26 50899.14 88888.00 2018-04-04 01:23:18.405 094 16475.18 325.23 50899.22 88888.00 2018-04-04 01:23:18.905 094 16475.19 325.26 50899.20 88888.00 2018-04-04 01:23:19.405 094 16475.19 325.30 50899.14 88888.00 2018-04-04 01:23:19.905 094 16475.17 325.31 50899.10 88888.00 2018-04-04 01:23:20.405 094 16475.17 325.25 50899.13 88888.00 2018-04-04 01:23:20.905 094 16475.19 325.25 50899.18 88888.00 2018-04-04 01:23:21.405 094 16475.21 325.33 50899.18 88888.00 2018-04-04 01:23:21.905 094 16475.20 325.25 50899.14 88888.00 2018-04-04 01:23:22.405 094 16475.19 325.21 50899.08 88888.00 2018-04-04 01:23:22.905 094 16475.17 325.23 50899.08 88888.00 2018-04-04 01:23:23.405 094 16475.20 325.25 50899.13 88888.00 2018-04-04 01:23:23.905 094 16475.20 325.24 50899.17 88888.00 2018-04-04 01:23:24.405 094 16475.18 325.25 50899.18 88888.00 2018-04-04 01:23:24.905 094 16475.18 325.23 50899.26 88888.00 2018-04-04 01:23:25.405 094 16475.21 325.23 50899.18 88888.00 2018-04-04 01:23:25.905 094 16475.19 325.24 50899.14 88888.00 2018-04-04 01:23:26.405 094 16475.18 325.16 50899.13 88888.00 2018-04-04 01:23:26.905 094 16475.17 325.17 50899.11 88888.00 2018-04-04 01:23:27.405 094 16475.21 325.19 50899.13 88888.00 2018-04-04 01:23:27.905 094 16475.26 325.16 50899.19 88888.00 2018-04-04 01:23:28.405 094 16475.24 325.10 50899.18 88888.00 2018-04-04 01:23:28.905 094 16475.19 325.09 50899.17 88888.00 2018-04-04 01:23:29.405 094 16475.18 325.09 50899.13 88888.00 2018-04-04 01:23:29.905 094 16475.15 325.10 50899.16 88888.00 2018-04-04 01:23:30.405 094 16475.14 325.07 50899.20 88888.00 2018-04-04 01:23:30.905 094 16475.10 325.06 50899.21 88888.00 2018-04-04 01:23:31.405 094 16475.11 325.08 50899.25 88888.00 2018-04-04 01:23:31.905 094 16475.14 325.12 50899.22 88888.00 2018-04-04 01:23:32.405 094 16475.14 325.04 50899.21 88888.00 2018-04-04 01:23:32.905 094 16475.15 324.96 50899.19 88888.00 2018-04-04 01:23:33.405 094 16475.14 325.00 50899.17 88888.00 2018-04-04 01:23:33.905 094 16475.17 325.08 50899.19 88888.00 2018-04-04 01:23:34.405 094 16475.17 325.08 50899.17 88888.00 2018-04-04 01:23:34.905 094 16475.17 324.98 50899.17 88888.00 2018-04-04 01:23:35.405 094 16475.21 324.99 50899.17 88888.00 2018-04-04 01:23:35.905 094 16475.18 325.00 50899.16 88888.00 2018-04-04 01:23:36.405 094 16475.19 325.00 50899.12 88888.00 2018-04-04 01:23:36.905 094 16475.19 325.00 50899.08 88888.00 2018-04-04 01:23:37.405 094 16475.18 325.03 50899.08 88888.00 2018-04-04 01:23:37.906 094 16475.18 325.03 50899.10 88888.00 2018-04-04 01:23:38.406 094 16475.20 324.98 50899.11 88888.00 2018-04-04 01:23:38.906 094 16475.19 325.00 50899.11 88888.00 2018-04-04 01:23:39.406 094 16475.19 325.00 50899.13 88888.00 2018-04-04 01:23:39.906 094 16475.20 324.98 50899.12 88888.00 2018-04-04 01:23:40.406 094 16475.19 324.99 50899.19 88888.00 2018-04-04 01:23:40.906 094 16475.16 324.98 50899.16 88888.00 2018-04-04 01:23:41.406 094 16475.19 324.98 50899.13 88888.00 2018-04-04 01:23:41.906 094 16475.20 325.00 50899.11 88888.00 2018-04-04 01:23:42.406 094 16475.19 325.00 50899.10 88888.00 2018-04-04 01:23:42.906 094 16475.23 324.98 50899.08 88888.00 2018-04-04 01:23:43.406 094 16475.24 324.99 50899.07 88888.00 2018-04-04 01:23:43.906 094 16475.26 325.00 50899.13 88888.00 2018-04-04 01:23:44.406 094 16475.24 324.99 50899.07 88888.00 2018-04-04 01:23:44.906 094 16475.24 324.96 50899.09 88888.00 2018-04-04 01:23:45.406 094 16475.23 324.95 50899.22 88888.00 2018-04-04 01:23:45.906 094 16475.23 325.01 50899.20 88888.00 2018-04-04 01:23:46.406 094 16475.21 325.04 50899.16 88888.00 2018-04-04 01:23:46.906 094 16475.23 325.08 50899.12 88888.00 2018-04-04 01:23:47.406 094 16475.23 325.07 50899.14 88888.00 2018-04-04 01:23:47.906 094 16475.23 325.03 50899.20 88888.00 2018-04-04 01:23:48.406 094 16475.23 324.99 50899.23 88888.00 2018-04-04 01:23:48.906 094 16475.20 325.05 50899.22 88888.00 2018-04-04 01:23:49.406 094 16475.17 325.08 50899.21 88888.00 2018-04-04 01:23:49.906 094 16475.16 325.07 50899.26 88888.00 2018-04-04 01:23:50.406 094 16475.16 325.07 50899.28 88888.00 2018-04-04 01:23:51.406 094 16475.12 325.08 50899.22 88888.00 2018-04-04 01:23:51.906 094 16475.15 325.12 50899.18 88888.00 2018-04-04 01:23:52.406 094 16475.09 325.13 50899.13 88888.00 2018-04-04 01:23:52.906 094 16475.06 325.12 50899.17 88888.00 2018-04-04 01:23:53.406 094 16475.06 325.12 50899.16 88888.00 2018-04-04 01:23:53.906 094 16475.08 325.08 50899.19 88888.00 2018-04-04 01:23:54.406 094 16475.08 325.07 50899.21 88888.00 2018-04-04 01:23:54.906 094 16475.07 325.12 50899.13 88888.00 2018-04-04 01:23:55.406 094 16475.09 325.09 50899.16 88888.00 2018-04-04 01:23:55.906 094 16475.05 325.06 50899.22 88888.00 2018-04-04 01:23:56.406 094 16474.99 325.07 50899.20 88888.00 2018-04-04 01:23:56.906 094 16475.00 325.07 50899.20 88888.00 2018-04-04 01:23:57.406 094 16475.02 325.07 50899.18 88888.00 2018-04-04 01:23:57.906 094 16475.02 325.07 50899.23 88888.00 2018-04-04 01:23:58.406 094 16475.03 325.09 50899.25 88888.00 2018-04-04 01:23:58.906 094 16475.01 325.09 50899.23 88888.00 2018-04-04 01:23:59.406 094 16474.98 325.08 50899.13 88888.00 2018-04-04 01:23:59.906 094 16474.96 325.10 50899.14 88888.00 2018-04-04 01:24:00.406 094 16474.96 325.09 50899.16 88888.00 2018-04-04 01:24:01.406 094 16474.96 325.06 50899.12 88888.00 2018-04-04 01:24:01.906 094 16474.93 325.04 50899.14 88888.00 2018-04-04 01:24:02.406 094 16474.96 325.07 50899.18 88888.00 2018-04-04 01:24:02.906 094 16474.93 325.01 50899.17 88888.00 2018-04-04 01:24:03.406 094 16474.94 325.01 50899.13 88888.00 2018-04-04 01:24:03.906 094 16474.96 325.07 50899.11 88888.00 2018-04-04 01:24:04.406 094 16474.99 325.07 50899.12 88888.00 2018-04-04 01:24:04.906 094 16474.98 325.10 50899.13 88888.00 2018-04-04 01:24:05.406 094 16474.97 325.06 50899.18 88888.00 2018-04-04 01:24:05.906 094 16474.99 325.01 50899.19 88888.00 2018-04-04 01:24:06.407 094 16475.00 325.05 50899.13 88888.00 2018-04-04 01:24:06.907 094 16474.98 325.08 50899.19 88888.00 2018-04-04 01:24:07.407 094 16474.99 325.08 50899.21 88888.00 2018-04-04 01:24:07.907 094 16475.02 325.09 50899.08 88888.00 2018-04-04 01:24:08.407 094 16475.05 325.09 50899.04 88888.00 2018-04-04 01:24:08.907 094 16475.05 325.06 50899.05 88888.00 2018-04-04 01:24:09.407 094 16475.02 325.04 50899.07 88888.00 2018-04-04 01:24:09.907 094 16475.02 325.03 50899.14 88888.00 2018-04-04 01:24:10.407 094 16475.08 325.00 50899.17 88888.00 2018-04-04 01:24:11.407 094 16475.11 325.03 50899.14 88888.00 2018-04-04 01:24:11.907 094 16475.09 324.96 50899.05 88888.00 2018-04-04 01:24:12.407 094 16475.11 324.97 50899.13 88888.00 2018-04-04 01:24:12.907 094 16475.14 325.03 50899.18 88888.00 2018-04-04 01:24:13.407 094 16475.14 325.04 50899.19 88888.00 2018-04-04 01:24:13.907 094 16475.14 325.01 50899.14 88888.00 2018-04-04 01:24:14.407 094 16475.15 325.03 50899.16 88888.00 2018-04-04 01:24:14.907 094 16475.12 325.04 50899.13 88888.00 2018-04-04 01:24:15.407 094 16475.15 325.01 50899.10 88888.00 2018-04-04 01:24:15.907 094 16475.21 324.98 50899.16 88888.00 2018-04-04 01:24:16.407 094 16475.24 324.97 50899.20 88888.00 2018-04-04 01:24:16.907 094 16475.23 324.97 50899.13 88888.00 2018-04-04 01:24:17.407 094 16475.23 324.95 50899.13 88888.00 2018-04-04 01:24:17.907 094 16475.25 324.94 50899.20 88888.00 2018-04-04 01:24:18.407 094 16475.27 324.92 50899.28 88888.00 2018-04-04 01:24:18.907 094 16475.29 324.97 50899.22 88888.00 2018-04-04 01:24:19.407 094 16475.28 324.98 50899.21 88888.00 2018-04-04 01:24:19.907 094 16475.27 324.96 50899.22 88888.00 2018-04-04 01:24:20.407 094 16475.26 325.00 50899.18 88888.00 2018-04-04 01:24:20.907 094 16475.25 325.00 50899.17 88888.00 2018-04-04 01:24:21.407 094 16475.25 324.99 50899.20 88888.00 2018-04-04 01:24:21.907 094 16475.27 325.00 50899.22 88888.00 2018-04-04 01:24:22.407 094 16475.25 324.98 50899.26 88888.00 2018-04-04 01:24:22.907 094 16475.26 324.98 50899.22 88888.00 2018-04-04 01:24:23.407 094 16475.27 324.97 50899.20 88888.00 2018-04-04 01:24:23.907 094 16475.28 324.98 50899.17 88888.00 2018-04-04 01:24:24.407 094 16475.24 324.99 50899.14 88888.00 2018-04-04 01:24:24.907 094 16475.24 324.99 50899.17 88888.00 2018-04-04 01:24:25.407 094 16475.26 324.91 50899.20 88888.00 2018-04-04 01:24:25.907 094 16475.25 324.92 50899.20 88888.00 2018-04-04 01:24:26.407 094 16475.26 324.90 50899.27 88888.00 2018-04-04 01:24:26.907 094 16475.26 324.92 50899.26 88888.00 2018-04-04 01:24:27.407 094 16475.25 324.95 50899.20 88888.00 2018-04-04 01:24:27.907 094 16475.23 324.97 50899.17 88888.00 2018-04-04 01:24:28.407 094 16475.21 324.95 50899.19 88888.00 2018-04-04 01:24:28.907 094 16475.26 324.92 50899.20 88888.00 2018-04-04 01:24:29.407 094 16475.26 324.94 50899.22 88888.00 2018-04-04 01:24:29.907 094 16475.25 324.90 50899.25 88888.00 2018-04-04 01:24:30.407 094 16475.24 324.91 50899.23 88888.00 2018-04-04 01:24:30.907 094 16475.21 324.91 50899.21 88888.00 2018-04-04 01:24:31.408 094 16475.20 324.92 50899.16 88888.00 2018-04-04 01:24:31.908 094 16475.21 324.94 50899.16 88888.00 2018-04-04 01:24:32.408 094 16475.21 324.97 50899.16 88888.00 2018-04-04 01:24:32.908 094 16475.23 324.97 50899.19 88888.00 2018-04-04 01:24:33.408 094 16475.20 324.94 50899.18 88888.00 2018-04-04 01:24:33.908 094 16475.21 324.92 50899.12 88888.00 2018-04-04 01:24:34.408 094 16475.23 325.03 50899.12 88888.00 2018-04-04 01:24:34.908 094 16475.21 325.01 50899.20 88888.00 2018-04-04 01:24:35.408 094 16475.21 324.98 50899.17 88888.00 2018-04-04 01:24:35.908 094 16475.27 324.98 50899.18 88888.00 2018-04-04 01:24:36.408 094 16475.28 324.94 50899.12 88888.00 2018-04-04 01:24:36.908 094 16475.26 324.95 50899.11 88888.00 2018-04-04 01:24:37.408 094 16475.27 324.97 50899.14 88888.00 2018-04-04 01:24:37.908 094 16475.26 324.98 50899.21 88888.00 2018-04-04 01:24:38.408 094 16475.23 325.01 50899.19 88888.00 2018-04-04 01:24:38.908 094 16475.21 325.01 50899.19 88888.00 2018-04-04 01:24:39.408 094 16475.19 324.97 50899.16 88888.00 2018-04-04 01:24:39.908 094 16475.18 325.03 50899.12 88888.00 2018-04-04 01:24:40.408 094 16475.17 325.01 50899.10 88888.00 2018-04-04 01:24:40.908 094 16475.21 324.91 50899.10 88888.00 2018-04-04 01:24:41.408 094 16475.20 324.83 50899.12 88888.00 2018-04-04 01:24:41.908 094 16475.16 324.83 50899.13 88888.00 2018-04-04 01:24:42.408 094 16475.17 324.84 50899.11 88888.00 2018-04-04 01:24:42.908 094 16475.21 324.86 50899.16 88888.00 2018-04-04 01:24:43.408 094 16475.21 324.89 50899.16 88888.00 2018-04-04 01:24:43.908 094 16475.20 324.92 50899.13 88888.00 2018-04-04 01:24:44.408 094 16475.17 324.88 50899.16 88888.00 2018-04-04 01:24:44.908 094 16475.18 324.89 50899.12 88888.00 2018-04-04 01:24:45.408 094 16475.21 324.98 50899.12 88888.00 2018-04-04 01:24:45.908 094 16475.23 324.94 50899.14 88888.00 2018-04-04 01:24:46.408 094 16475.18 324.89 50899.20 88888.00 2018-04-04 01:24:46.908 094 16475.20 324.89 50899.21 88888.00 2018-04-04 01:24:47.408 094 16475.26 324.87 50899.21 88888.00 2018-04-04 01:24:47.908 094 16475.26 324.91 50899.21 88888.00 2018-04-04 01:24:48.408 094 16475.32 324.96 50899.18 88888.00 2018-04-04 01:24:48.908 094 16475.32 324.98 50899.17 88888.00 2018-04-04 01:24:49.408 094 16475.28 324.98 50899.25 88888.00 2018-04-04 01:24:49.908 094 16475.28 324.98 50899.18 88888.00 2018-04-04 01:24:50.408 094 16475.28 325.01 50899.10 88888.00 2018-04-04 01:24:50.908 094 16475.28 325.00 50899.13 88888.00 2018-04-04 01:24:51.408 094 16475.28 324.91 50899.11 88888.00 2018-04-04 01:24:51.908 094 16475.29 324.92 50899.13 88888.00 2018-04-04 01:24:52.908 094 16475.32 324.96 50899.14 88888.00 2018-04-04 01:24:53.408 094 16475.32 324.90 50899.12 88888.00 2018-04-04 01:24:53.908 094 16475.30 324.89 50899.17 88888.00 2018-04-04 01:24:54.408 094 16475.32 324.80 50899.13 88888.00 2018-04-04 01:24:54.908 094 16475.28 324.86 50899.17 88888.00 2018-04-04 01:24:55.408 094 16475.35 324.92 50899.13 88888.00 2018-04-04 01:24:55.908 094 16475.36 324.90 50899.07 88888.00 2018-04-04 01:24:56.408 094 16475.34 324.83 50899.04 88888.00 2018-04-04 01:24:56.908 094 16475.32 324.86 50899.09 88888.00 2018-04-04 01:24:57.408 094 16475.32 324.88 50899.16 88888.00 2018-04-04 01:24:57.908 094 16475.30 324.90 50899.13 88888.00 2018-04-04 01:24:58.408 094 16475.32 324.87 50899.17 88888.00 2018-04-04 01:24:58.908 094 16475.32 324.84 50899.22 88888.00 2018-04-04 01:24:59.408 094 16475.33 324.83 50899.12 88888.00 2018-04-04 01:24:59.908 094 16475.32 324.89 50899.11 88888.00 2018-04-04 01:25:00.408 094 16475.33 324.90 50899.14 88888.00 2018-04-04 01:25:00.908 094 16475.32 324.87 50899.13 88888.00 2018-04-04 01:25:01.408 094 16475.34 324.87 50899.14 88888.00 2018-04-04 01:25:01.908 094 16475.32 324.87 50899.27 88888.00 2018-04-04 01:25:02.909 094 16475.33 324.88 50899.17 88888.00 2018-04-04 01:25:03.409 094 16475.32 324.90 50899.11 88888.00 2018-04-04 01:25:03.909 094 16475.33 324.90 50899.12 88888.00 2018-04-04 01:25:04.409 094 16475.35 324.94 50899.13 88888.00 2018-04-04 01:25:04.909 094 16475.35 324.96 50899.10 88888.00 2018-04-04 01:25:05.409 094 16475.35 324.97 50899.12 88888.00 2018-04-04 01:25:05.909 094 16475.33 324.94 50899.09 88888.00 2018-04-04 01:25:06.409 094 16475.34 324.91 50899.10 88888.00 2018-04-04 01:25:06.909 094 16475.34 325.00 50899.14 88888.00 2018-04-04 01:25:07.409 094 16475.34 324.99 50899.16 88888.00 2018-04-04 01:25:07.909 094 16475.33 324.95 50899.16 88888.00 2018-04-04 01:25:08.409 094 16475.29 324.90 50899.13 88888.00 2018-04-04 01:25:08.909 094 16475.29 324.96 50899.11 88888.00 2018-04-04 01:25:09.409 094 16475.29 324.97 50899.13 88888.00 2018-04-04 01:25:09.909 094 16475.27 324.92 50899.12 88888.00 2018-04-04 01:25:10.409 094 16475.27 324.90 50899.07 88888.00 2018-04-04 01:25:10.909 094 16475.25 324.91 50899.08 88888.00 2018-04-04 01:25:11.409 094 16475.25 324.91 50899.12 88888.00 2018-04-04 01:25:11.909 094 16475.30 324.95 50899.09 88888.00 2018-04-04 01:25:12.409 094 16475.27 324.95 50899.07 88888.00 2018-04-04 01:25:12.909 094 16475.24 324.90 50899.09 88888.00 2018-04-04 01:25:13.409 094 16475.28 324.91 50899.08 88888.00 2018-04-04 01:25:13.909 094 16475.26 324.99 50899.10 88888.00 2018-04-04 01:25:14.409 094 16475.29 325.00 50899.11 88888.00 2018-04-04 01:25:14.909 094 16475.29 324.92 50899.08 88888.00 2018-04-04 01:25:15.409 094 16475.29 324.92 50899.11 88888.00 2018-04-04 01:25:15.909 094 16475.27 324.92 50899.10 88888.00 2018-04-04 01:25:16.409 094 16475.29 324.89 50899.11 88888.00 2018-04-04 01:25:16.909 094 16475.28 324.87 50899.17 88888.00 2018-04-04 01:25:17.409 094 16475.30 324.88 50899.17 88888.00 2018-04-04 01:25:17.909 094 16475.30 324.88 50899.12 88888.00 2018-04-04 01:25:18.409 094 16475.29 324.97 50899.05 88888.00 2018-04-04 01:25:18.909 094 16475.29 324.99 50899.08 88888.00 2018-04-04 01:25:19.409 094 16475.30 324.95 50899.14 88888.00 2018-04-04 01:25:19.909 094 16475.30 324.87 50899.16 88888.00 2018-04-04 01:25:20.909 094 16475.41 324.99 50899.05 88888.00 2018-04-04 01:25:21.409 094 16475.41 324.96 50899.05 88888.00 2018-04-04 01:25:21.909 094 16475.36 324.88 50899.08 88888.00 2018-04-04 01:25:22.909 094 16475.34 324.91 50899.17 88888.00 2018-04-04 01:25:23.409 094 16475.38 324.95 50899.20 88888.00 2018-04-04 01:25:23.909 094 16475.34 324.92 50899.21 88888.00 2018-04-04 01:25:24.409 094 16475.35 324.94 50899.19 88888.00 2018-04-04 01:25:24.909 094 16475.36 324.95 50899.14 88888.00 2018-04-04 01:25:25.409 094 16475.37 324.98 50899.12 88888.00 2018-04-04 01:25:25.909 094 16475.43 324.96 50899.13 88888.00 2018-04-04 01:25:26.409 094 16475.43 324.96 50899.13 88888.00 2018-04-04 01:25:26.909 094 16475.44 324.96 50899.10 88888.00 2018-04-04 01:25:27.409 094 16475.46 324.89 50899.09 88888.00 2018-04-04 01:25:27.909 094 16475.46 324.88 50899.04 88888.00 2018-04-04 01:25:28.409 094 16475.46 324.90 50899.14 88888.00 2018-04-04 01:25:28.909 094 16475.47 324.94 50899.16 88888.00 2018-04-04 01:25:29.409 094 16475.47 324.90 50899.13 88888.00 2018-04-04 01:25:29.909 094 16475.49 324.91 50899.16 88888.00 2018-04-04 01:25:30.409 094 16475.50 324.94 50899.13 88888.00 2018-04-04 01:25:30.909 094 16475.46 324.89 50899.16 88888.00 2018-04-04 01:25:31.409 094 16475.43 324.89 50899.14 88888.00 2018-04-04 01:25:31.909 094 16475.42 324.91 50899.14 88888.00 2018-04-04 01:25:32.409 094 16475.44 324.92 50899.14 88888.00 2018-04-04 01:25:32.910 094 16475.41 324.89 50899.19 88888.00 2018-04-04 01:25:33.410 094 16475.43 324.91 50899.13 88888.00 2018-04-04 01:25:33.910 094 16475.44 324.90 50899.12 88888.00 2018-04-04 01:25:34.410 094 16475.40 324.87 50899.12 88888.00 2018-04-04 01:25:34.910 094 16475.40 324.87 50899.12 88888.00 2018-04-04 01:25:35.410 094 16475.42 324.83 50899.11 88888.00 2018-04-04 01:25:35.910 094 16475.42 324.83 50899.05 88888.00 2018-04-04 01:25:36.410 094 16475.41 324.87 50899.03 88888.00 2018-04-04 01:25:36.910 094 16475.43 324.88 50899.04 88888.00 2018-04-04 01:25:37.410 094 16475.44 324.87 50899.11 88888.00 2018-04-04 01:25:37.910 094 16475.44 324.86 50899.14 88888.00 2018-04-04 01:25:38.410 094 16475.41 324.82 50899.16 88888.00 2018-04-04 01:25:38.910 094 16475.36 324.80 50899.13 88888.00 2018-04-04 01:25:39.410 094 16475.37 324.83 50899.13 88888.00 2018-04-04 01:25:39.910 094 16475.40 324.80 50899.12 88888.00 2018-04-04 01:25:40.410 094 16475.42 324.82 50899.11 88888.00 2018-04-04 01:25:40.910 094 16475.43 324.86 50899.14 88888.00 2018-04-04 01:25:41.410 094 16475.44 324.84 50899.11 88888.00 2018-04-04 01:25:41.910 094 16475.40 324.89 50899.05 88888.00 2018-04-04 01:25:42.410 094 16475.37 324.84 50899.05 88888.00 2018-04-04 01:25:42.910 094 16475.41 324.82 50899.07 88888.00 2018-04-04 01:25:43.410 094 16475.43 324.82 50899.09 88888.00 2018-04-04 01:25:43.910 094 16475.41 324.80 50899.10 88888.00 2018-04-04 01:25:44.410 094 16475.38 324.75 50899.10 88888.00 2018-04-04 01:25:44.910 094 16475.37 324.74 50899.11 88888.00 2018-04-04 01:25:45.410 094 16475.38 324.79 50899.13 88888.00 2018-04-04 01:25:45.910 094 16475.41 324.80 50899.16 88888.00 2018-04-04 01:25:46.410 094 16475.37 324.82 50899.13 88888.00 2018-04-04 01:25:46.910 094 16475.37 324.84 50899.13 88888.00 2018-04-04 01:25:47.410 094 16475.42 324.81 50899.18 88888.00 2018-04-04 01:25:47.910 094 16475.42 324.84 50899.18 88888.00 2018-04-04 01:25:48.410 094 16475.42 324.86 50899.18 88888.00 2018-04-04 01:25:48.910 094 16475.43 324.87 50899.17 88888.00 2018-04-04 01:25:49.410 094 16475.43 324.88 50899.12 88888.00 2018-04-04 01:25:49.910 094 16475.41 324.89 50899.13 88888.00 2018-04-04 01:25:50.410 094 16475.42 324.82 50899.14 88888.00 2018-04-04 01:25:50.910 094 16475.40 324.86 50899.14 88888.00 2018-04-04 01:25:51.410 094 16475.34 324.82 50899.10 88888.00 2018-04-04 01:25:51.910 094 16475.32 324.88 50899.13 88888.00 2018-04-04 01:25:52.410 094 16475.33 324.90 50899.13 88888.00 2018-04-04 01:25:52.910 094 16475.35 324.87 50899.18 88888.00 2018-04-04 01:25:53.410 094 16475.35 324.94 50899.21 88888.00 2018-04-04 01:25:53.910 094 16475.37 324.92 50899.23 88888.00 2018-04-04 01:25:54.410 094 16475.37 324.94 50899.23 88888.00 2018-04-04 01:25:54.910 094 16475.35 324.92 50899.17 88888.00 2018-04-04 01:25:55.410 094 16475.36 324.94 50899.13 88888.00 2018-04-04 01:25:55.910 094 16475.35 324.94 50899.13 88888.00 2018-04-04 01:25:56.410 094 16475.29 324.94 50899.14 88888.00 2018-04-04 01:25:56.910 094 16475.25 324.89 50899.11 88888.00 2018-04-04 01:25:57.410 094 16475.23 324.96 50899.12 88888.00 2018-04-04 01:25:57.911 094 16475.24 324.92 50899.11 88888.00 2018-04-04 01:25:58.411 094 16475.29 324.95 50899.17 88888.00 2018-04-04 01:25:58.911 094 16475.26 325.00 50899.16 88888.00 2018-04-04 01:25:59.411 094 16475.29 324.99 50899.19 88888.00 2018-04-04 01:25:59.911 094 16475.27 324.95 50899.21 88888.00 2018-04-04 01:26:00.411 094 16475.24 324.95 50899.17 88888.00 2018-04-04 01:26:00.911 094 16475.20 324.98 50899.22 88888.00 2018-04-04 01:26:01.411 094 16475.17 324.98 50899.26 88888.00 2018-04-04 01:26:01.911 094 16475.21 324.95 50899.22 88888.00 2018-04-04 01:26:02.411 094 16475.23 324.96 50899.14 88888.00 2018-04-04 01:26:02.911 094 16475.19 324.92 50899.17 88888.00 2018-04-04 01:26:03.411 094 16475.26 324.90 50899.18 88888.00 2018-04-04 01:26:03.911 094 16475.24 324.94 50899.20 88888.00 2018-04-04 01:26:04.411 094 16475.23 324.96 50899.16 88888.00 2018-04-04 01:26:04.911 094 16475.23 324.95 50899.11 88888.00 2018-04-04 01:26:05.411 094 16475.23 324.95 50899.09 88888.00 2018-04-04 01:26:05.911 094 16475.24 324.96 50899.12 88888.00 2018-04-04 01:26:06.411 094 16475.20 324.96 50899.14 88888.00 2018-04-04 01:26:06.911 094 16475.17 324.96 50899.17 88888.00 2018-04-04 01:26:07.411 094 16475.18 324.97 50899.18 88888.00 2018-04-04 01:26:07.911 094 16475.17 324.99 50899.13 88888.00 2018-04-04 01:26:08.411 094 16475.20 324.96 50899.11 88888.00 2018-04-04 01:26:08.911 094 16475.23 324.99 50899.13 88888.00 2018-04-04 01:26:09.411 094 16475.21 325.03 50899.18 88888.00 2018-04-04 01:26:09.911 094 16475.19 324.97 50899.12 88888.00 2018-04-04 01:26:10.411 094 16475.19 325.00 50899.04 88888.00 2018-04-04 01:26:10.911 094 16475.23 324.95 50898.99 88888.00 2018-04-04 01:26:11.411 094 16475.24 324.95 50899.03 88888.00 2018-04-04 01:26:11.911 094 16475.21 324.98 50899.12 88888.00 2018-04-04 01:26:12.411 094 16475.20 324.98 50899.09 88888.00 2018-04-04 01:26:12.911 094 16475.20 325.04 50899.04 88888.00 2018-04-04 01:26:13.411 094 16475.21 325.04 50899.11 88888.00 2018-04-04 01:26:14.411 094 16475.19 325.05 50899.05 88888.00 2018-04-04 01:26:14.911 094 16475.23 325.08 50899.04 88888.00 2018-04-04 01:26:15.411 094 16475.21 325.06 50899.08 88888.00 2018-04-04 01:26:15.911 094 16475.21 325.06 50899.18 88888.00 2018-04-04 01:26:16.411 094 16475.24 325.07 50899.17 88888.00 2018-04-04 01:26:16.911 094 16475.25 325.09 50899.09 88888.00 2018-04-04 01:26:17.411 094 16475.24 325.08 50899.13 88888.00 2018-04-04 01:26:17.911 094 16475.18 325.01 50899.13 88888.00 2018-04-04 01:26:18.411 094 16475.19 324.97 50899.08 88888.00 2018-04-04 01:26:18.911 094 16475.19 324.99 50899.14 88888.00 2018-04-04 01:26:19.411 094 16475.24 325.01 50899.16 88888.00 2018-04-04 01:26:19.911 094 16475.27 325.04 50899.18 88888.00 2018-04-04 01:26:20.411 094 16475.26 325.03 50899.17 88888.00 2018-04-04 01:26:20.911 094 16475.24 324.98 50899.14 88888.00 2018-04-04 01:26:21.411 094 16475.25 324.95 50899.14 88888.00 2018-04-04 01:26:21.911 094 16475.27 324.95 50899.10 88888.00 2018-04-04 01:26:22.411 094 16475.32 324.98 50899.13 88888.00 2018-04-04 01:26:22.911 094 16475.32 325.04 50899.18 88888.00 2018-04-04 01:26:23.411 094 16475.30 325.07 50899.16 88888.00 2018-04-04 01:26:24.411 094 16475.28 324.96 50899.12 88888.00 2018-04-04 01:26:24.911 094 16475.34 324.90 50899.17 88888.00 2018-04-04 01:26:25.411 094 16475.35 324.94 50899.16 88888.00 2018-04-04 01:26:25.911 094 16475.34 324.95 50899.11 88888.00 2018-04-04 01:26:26.411 094 16475.33 324.86 50899.08 88888.00 2018-04-04 01:26:26.911 094 16475.33 324.86 50899.08 88888.00 2018-04-04 01:26:27.411 094 16475.33 324.87 50899.07 88888.00 2018-04-04 01:26:27.911 094 16475.36 324.89 50899.09 88888.00 2018-04-04 01:26:28.411 094 16475.34 324.90 50899.05 88888.00 2018-04-04 01:26:28.911 094 16475.33 324.88 50899.05 88888.00 2018-04-04 01:26:29.412 094 16475.33 324.88 50899.08 88888.00 2018-04-04 01:26:29.912 094 16475.33 324.89 50899.11 88888.00 2018-04-04 01:26:30.412 094 16475.35 324.83 50899.12 88888.00 2018-04-04 01:26:30.912 094 16475.33 324.83 50899.08 88888.00 2018-04-04 01:26:31.412 094 16475.30 324.86 50899.03 88888.00 2018-04-04 01:26:31.912 094 16475.30 324.87 50899.03 88888.00 2018-04-04 01:26:32.412 094 16475.32 324.88 50899.08 88888.00 2018-04-04 01:26:32.912 094 16475.30 324.87 50899.07 88888.00 2018-04-04 01:26:33.412 094 16475.30 324.87 50899.01 88888.00 2018-04-04 01:26:34.412 094 16475.32 324.81 50899.07 88888.00 2018-04-04 01:26:34.912 094 16475.32 324.81 50899.08 88888.00 2018-04-04 01:26:35.412 094 16475.32 324.81 50899.09 88888.00 2018-04-04 01:26:35.912 094 16475.30 324.81 50899.07 88888.00 2018-04-04 01:26:36.412 094 16475.29 324.84 50899.13 88888.00 2018-04-04 01:26:36.912 094 16475.27 324.86 50899.11 88888.00 2018-04-04 01:26:37.412 094 16475.27 324.91 50899.05 88888.00 2018-04-04 01:26:37.912 094 16475.28 324.89 50898.95 88888.00 2018-04-04 01:26:38.412 094 16475.26 324.88 50898.95 88888.00 2018-04-04 01:26:38.912 094 16475.23 324.88 50899.03 88888.00 2018-04-04 01:26:39.412 094 16475.21 324.92 50899.03 88888.00 2018-04-04 01:26:39.912 094 16475.23 324.92 50899.03 88888.00 2018-04-04 01:26:40.412 094 16475.23 324.90 50899.02 88888.00 2018-04-04 01:26:40.912 094 16475.20 324.92 50899.08 88888.00 2018-04-04 01:26:41.412 094 16475.17 324.90 50899.05 88888.00 2018-04-04 01:26:41.912 094 16475.15 324.81 50899.03 88888.00 2018-04-04 01:26:42.412 094 16475.12 324.82 50899.01 88888.00 2018-04-04 01:26:42.912 094 16475.10 324.88 50899.03 88888.00 2018-04-04 01:26:43.412 094 16475.11 324.87 50899.04 88888.00 2018-04-04 01:26:43.912 094 16475.10 324.87 50899.05 88888.00 2018-04-04 01:26:44.412 094 16475.09 324.89 50899.02 88888.00 2018-04-04 01:26:44.912 094 16475.11 324.83 50899.01 88888.00 2018-04-04 01:26:45.412 094 16475.09 324.81 50899.09 88888.00 2018-04-04 01:26:45.912 094 16475.11 324.84 50899.14 88888.00 2018-04-04 01:26:46.412 094 16475.12 324.86 50899.16 88888.00 2018-04-04 01:26:46.912 094 16475.09 324.88 50899.17 88888.00 2018-04-04 01:26:47.412 094 16475.09 324.88 50899.22 88888.00 2018-04-04 01:26:47.912 094 16475.10 324.89 50899.28 88888.00 2018-04-04 01:26:48.412 094 16475.05 324.90 50899.26 88888.00 2018-04-04 01:26:48.912 094 16475.01 324.89 50899.26 88888.00 2018-04-04 01:26:49.412 094 16475.05 324.88 50899.07 88888.00 2018-04-04 01:26:49.912 094 16475.07 324.90 50898.97 88888.00 2018-04-04 01:26:50.412 094 16475.09 324.94 50898.97 88888.00 2018-04-04 01:26:50.912 094 16475.08 324.98 50898.94 88888.00 2018-04-04 01:26:51.412 094 16475.07 324.96 50899.04 88888.00 2018-04-04 01:26:51.912 094 16475.06 324.94 50899.10 88888.00 2018-04-04 01:26:52.412 094 16475.06 324.98 50899.12 88888.00 2018-04-04 01:26:52.912 094 16475.06 325.00 50899.05 88888.00 2018-04-04 01:26:53.412 094 16475.05 324.97 50899.03 88888.00 2018-04-04 01:26:53.912 094 16475.07 324.97 50899.08 88888.00 2018-04-04 01:26:54.412 094 16475.06 324.97 50899.11 88888.00 2018-04-04 01:26:54.912 094 16475.08 325.00 50899.14 88888.00 2018-04-04 01:26:55.412 094 16475.09 325.05 50899.12 88888.00 2018-04-04 01:26:55.912 094 16475.10 325.06 50899.14 88888.00 2018-04-04 01:26:56.412 094 16475.08 325.04 50899.14 88888.00 2018-04-04 01:26:56.912 094 16475.05 325.06 50899.13 88888.00 2018-04-04 01:26:57.412 094 16475.06 325.04 50899.14 88888.00 2018-04-04 01:26:57.912 094 16475.09 325.05 50899.17 88888.00 2018-04-04 01:26:58.412 094 16475.12 325.05 50899.18 88888.00 2018-04-04 01:26:58.912 094 16475.16 325.00 50899.14 88888.00 2018-04-04 01:26:59.413 094 16475.16 325.07 50899.13 88888.00 2018-04-04 01:26:59.913 094 16475.14 325.05 50899.10 88888.00 2018-04-04 01:27:00.413 094 16475.12 325.06 50899.08 88888.00 2018-04-04 01:27:00.913 094 16475.10 325.08 50899.09 88888.00 2018-04-04 01:27:01.413 094 16475.10 325.06 50899.12 88888.00 2018-04-04 01:27:01.913 094 16475.07 325.07 50899.19 88888.00 2018-04-04 01:27:02.413 094 16475.11 325.07 50899.19 88888.00 2018-04-04 01:27:02.913 094 16475.15 325.04 50899.20 88888.00 2018-04-04 01:27:03.413 094 16475.11 325.03 50899.19 88888.00 2018-04-04 01:27:03.913 094 16475.12 325.05 50899.22 88888.00 2018-04-04 01:27:04.413 094 16475.09 325.04 50899.20 88888.00 2018-04-04 01:27:04.913 094 16475.09 325.04 50899.14 88888.00 2018-04-04 01:27:05.413 094 16475.14 325.03 50899.12 88888.00 2018-04-04 01:27:05.913 094 16475.12 325.01 50899.14 88888.00 2018-04-04 01:27:06.413 094 16475.12 324.99 50899.21 88888.00 2018-04-04 01:27:06.913 094 16475.10 325.04 50899.14 88888.00 2018-04-04 01:27:07.413 094 16475.10 325.04 50899.16 88888.00 2018-04-04 01:27:07.913 094 16475.07 325.04 50899.20 88888.00 2018-04-04 01:27:08.413 094 16475.07 325.05 50899.09 88888.00 2018-04-04 01:27:08.913 094 16475.07 324.99 50899.09 88888.00 2018-04-04 01:27:09.413 094 16475.08 324.98 50899.14 88888.00 2018-04-04 01:27:09.913 094 16475.08 325.05 50899.17 88888.00 2018-04-04 01:27:10.413 094 16475.09 324.99 50899.16 88888.00 2018-04-04 01:27:10.913 094 16475.12 324.97 50899.13 88888.00 2018-04-04 01:27:11.413 094 16475.11 325.00 50899.13 88888.00 2018-04-04 01:27:11.913 094 16475.11 325.05 50899.12 88888.00 2018-04-04 01:27:12.413 094 16475.14 324.99 50899.23 88888.00 2018-04-04 01:27:12.913 094 16475.14 324.98 50899.29 88888.00 2018-04-04 01:27:13.413 094 16475.18 324.99 50899.27 88888.00 2018-04-04 01:27:13.913 094 16475.20 324.96 50899.23 88888.00 2018-04-04 01:27:14.413 094 16475.23 324.96 50899.21 88888.00 2018-04-04 01:27:14.913 094 16475.21 324.92 50899.13 88888.00 2018-04-04 01:27:15.913 094 16475.16 324.96 50899.02 88888.00 2018-04-04 01:27:16.413 094 16475.14 325.01 50899.04 88888.00 2018-04-04 01:27:16.913 094 16475.16 324.97 50899.07 88888.00 2018-04-04 01:27:17.413 094 16475.17 324.95 50899.16 88888.00 2018-04-04 01:27:17.913 094 16475.15 324.92 50899.12 88888.00 2018-04-04 01:27:18.413 094 16475.14 324.94 50899.13 88888.00 2018-04-04 01:27:18.913 094 16475.10 324.89 50899.16 88888.00 2018-04-04 01:27:19.413 094 16475.11 324.94 50899.18 88888.00 2018-04-04 01:27:19.913 094 16475.15 325.03 50899.18 88888.00 2018-04-04 01:27:20.413 094 16475.16 324.99 50899.12 88888.00 2018-04-04 01:27:20.913 094 16475.18 324.97 50899.13 88888.00 2018-04-04 01:27:21.413 094 16475.15 324.97 50899.16 88888.00 2018-04-04 01:27:21.913 094 16475.16 324.97 50899.11 88888.00 2018-04-04 01:27:22.413 094 16475.16 324.97 50899.17 88888.00 2018-04-04 01:27:22.913 094 16475.12 324.98 50899.10 88888.00 2018-04-04 01:27:23.413 094 16475.14 324.96 50899.08 88888.00 2018-04-04 01:27:23.913 094 16475.09 324.94 50899.05 88888.00 2018-04-04 01:27:24.404 094 16475.08 324.94 50899.08 88888.00 2018-04-04 01:27:24.904 094 16475.09 324.97 50899.09 88888.00 2018-04-04 01:27:25.404 094 16475.14 324.98 50899.17 88888.00 2018-04-04 01:27:25.904 094 16475.11 324.97 50899.13 88888.00 2018-04-04 01:27:26.404 094 16475.14 324.96 50899.16 88888.00 2018-04-04 01:27:26.904 094 16475.15 324.94 50899.16 88888.00 2018-04-04 01:27:27.404 094 16475.15 324.95 50899.19 88888.00 2018-04-04 01:27:27.904 094 16475.19 324.99 50899.14 88888.00 2018-04-04 01:27:28.404 094 16475.23 324.99 50899.13 88888.00 2018-04-04 01:27:28.904 094 16475.23 324.98 50899.16 88888.00 2018-04-04 01:27:29.404 094 16475.23 324.94 50899.14 88888.00 2018-04-04 01:27:29.904 094 16475.23 324.88 50899.12 88888.00 2018-04-04 01:27:30.404 094 16475.21 324.88 50899.12 88888.00 2018-04-04 01:27:30.904 094 16475.21 324.87 50899.11 88888.00 2018-04-04 01:27:31.404 094 16475.20 324.84 50899.03 88888.00 2018-04-04 01:27:31.904 094 16475.15 324.88 50899.05 88888.00 2018-04-04 01:27:32.404 094 16475.15 324.89 50899.09 88888.00 2018-04-04 01:27:32.904 094 16475.15 324.86 50899.13 88888.00 2018-04-04 01:27:33.404 094 16475.14 324.87 50899.14 88888.00 2018-04-04 01:27:33.904 094 16475.15 324.84 50899.13 88888.00 2018-04-04 01:27:34.404 094 16475.14 324.87 50899.05 88888.00 2018-04-04 01:27:34.904 094 16475.09 324.83 50899.04 88888.00 2018-04-04 01:27:35.404 094 16475.11 324.80 50899.09 88888.00 2018-04-04 01:27:35.904 094 16475.14 324.83 50899.11 88888.00 2018-04-04 01:27:36.404 094 16475.11 324.81 50899.07 88888.00 2018-04-04 01:27:36.904 094 16475.09 324.89 50899.01 88888.00 2018-04-04 01:27:37.404 094 16475.12 324.91 50899.01 88888.00 2018-04-04 01:27:37.904 094 16475.11 324.90 50899.05 88888.00 2018-04-04 01:27:38.404 094 16475.09 324.96 50899.13 88888.00 2018-04-04 01:27:38.904 094 16475.10 324.92 50899.13 88888.00 2018-04-04 01:27:39.404 094 16475.14 324.92 50899.08 88888.00 2018-04-04 01:27:39.904 094 16475.10 325.01 50899.04 88888.00 2018-04-04 01:27:40.404 094 16475.07 325.03 50899.10 88888.00 2018-04-04 01:27:40.904 094 16475.07 324.98 50899.10 88888.00 2018-04-04 01:27:41.404 094 16475.08 324.94 50899.12 88888.00 2018-04-04 01:27:41.904 094 16475.09 324.99 50899.12 88888.00 2018-04-04 01:27:42.404 094 16475.11 325.01 50899.11 88888.00 2018-04-04 01:27:42.904 094 16475.08 325.03 50899.16 88888.00 2018-04-04 01:27:43.404 094 16475.09 324.98 50899.11 88888.00 2018-04-04 01:27:43.904 094 16475.08 325.00 50899.10 88888.00 2018-04-04 01:27:44.404 094 16475.10 325.03 50899.13 88888.00 2018-04-04 01:27:44.904 094 16475.14 325.03 50899.12 88888.00 2018-04-04 01:27:45.404 094 16475.14 325.03 50899.10 88888.00 2018-04-04 01:27:45.904 094 16475.16 325.08 50899.12 88888.00 2018-04-04 01:27:46.404 094 16475.11 325.06 50899.00 88888.00 2018-04-04 01:27:46.904 094 16475.10 325.00 50899.00 88888.00 2018-04-04 01:27:47.404 094 16475.14 325.00 50899.03 88888.00 2018-04-04 01:27:47.904 094 16475.11 324.96 50899.01 88888.00 2018-04-04 01:27:48.404 094 16475.12 324.92 50899.03 88888.00 2018-04-04 01:27:48.904 094 16475.11 324.94 50899.05 88888.00 2018-04-04 01:27:49.404 094 16475.15 324.94 50899.04 88888.00 2018-04-04 01:27:49.904 094 16475.16 324.91 50899.01 88888.00 2018-04-04 01:27:50.404 094 16475.11 324.99 50899.04 88888.00 2018-04-04 01:27:50.904 094 16475.10 325.00 50899.05 88888.00 2018-04-04 01:27:51.404 094 16475.11 325.05 50899.04 88888.00 2018-04-04 01:27:51.904 094 16475.11 325.10 50899.05 88888.00 2018-04-04 01:27:52.404 094 16475.09 325.07 50899.09 88888.00 2018-04-04 01:27:52.904 094 16475.11 325.05 50899.05 88888.00 2018-04-04 01:27:53.404 094 16475.08 325.03 50899.09 88888.00 2018-04-04 01:27:53.904 094 16475.03 324.99 50899.11 88888.00 2018-04-04 01:27:54.405 094 16475.10 325.01 50899.01 88888.00 2018-04-04 01:27:54.905 094 16475.12 324.98 50899.04 88888.00 2018-04-04 01:27:55.905 094 16475.17 325.04 50899.05 88888.00 2018-04-04 01:27:56.405 094 16475.17 325.07 50899.11 88888.00 2018-04-04 01:27:56.905 094 16475.16 325.07 50899.18 88888.00 2018-04-04 01:27:57.405 094 16475.15 325.06 50899.17 88888.00 2018-04-04 01:27:57.905 094 16475.18 325.01 50899.13 88888.00 2018-04-04 01:27:58.405 094 16475.23 325.03 50899.16 88888.00 2018-04-04 01:27:58.905 094 16475.20 324.99 50899.17 88888.00 2018-04-04 01:27:59.405 094 16475.21 324.92 50899.16 88888.00 2018-04-04 01:27:59.905 094 16475.21 324.92 50899.13 88888.00 2018-04-04 01:28:00.405 094 16475.19 324.90 50899.14 88888.00 2018-04-04 01:28:00.905 094 16475.18 324.86 50899.20 88888.00 2018-04-04 01:28:01.405 094 16475.23 324.87 50899.18 88888.00 2018-04-04 01:28:01.905 094 16475.25 324.83 50899.10 88888.00 2018-04-04 01:28:02.405 094 16475.21 324.84 50899.09 88888.00 2018-04-04 01:28:02.905 094 16475.23 324.92 50899.12 88888.00 2018-04-04 01:28:03.405 094 16475.25 324.95 50899.08 88888.00 2018-04-04 01:28:03.905 094 16475.23 324.96 50899.14 88888.00 2018-04-04 01:28:04.405 094 16475.20 324.91 50899.11 88888.00 2018-04-04 01:28:04.905 094 16475.26 324.96 50899.08 88888.00 2018-04-04 01:28:05.905 094 16475.26 324.99 50899.13 88888.00 2018-04-04 01:28:06.405 094 16475.27 324.94 50899.13 88888.00 2018-04-04 01:28:06.905 094 16475.30 324.99 50899.12 88888.00 2018-04-04 01:28:07.405 094 16475.30 324.92 50899.14 88888.00 2018-04-04 01:28:07.905 094 16475.32 324.89 50899.11 88888.00 2018-04-04 01:28:08.405 094 16475.36 324.94 50899.09 88888.00 2018-04-04 01:28:08.905 094 16475.40 324.89 50899.11 88888.00 2018-04-04 01:28:09.405 094 16475.37 324.86 50899.16 88888.00 2018-04-04 01:28:09.905 094 16475.38 324.91 50899.11 88888.00 2018-04-04 01:28:10.405 094 16475.36 324.92 50899.08 88888.00 2018-04-04 01:28:10.905 094 16475.36 324.86 50899.11 88888.00 2018-04-04 01:28:11.405 094 16475.35 324.89 50899.03 88888.00 2018-04-04 01:28:11.905 094 16475.34 324.89 50899.04 88888.00 2018-04-04 01:28:12.405 094 16475.33 324.90 50899.09 88888.00 2018-04-04 01:28:12.905 094 16475.36 324.92 50899.05 88888.00 2018-04-04 01:28:13.405 094 16475.37 324.96 50899.02 88888.00 2018-04-04 01:28:13.905 094 16475.41 324.91 50899.08 88888.00 2018-04-04 01:28:14.405 094 16475.40 324.89 50899.12 88888.00 2018-04-04 01:28:14.905 094 16475.32 324.87 50899.10 88888.00 2018-04-04 01:28:15.905 094 16475.36 324.86 50899.13 88888.00 2018-04-04 01:28:16.405 094 16475.35 324.84 50899.10 88888.00 2018-04-04 01:28:16.905 094 16475.34 324.92 50899.10 88888.00 2018-04-04 01:28:17.405 094 16475.35 324.90 50899.08 88888.00 2018-04-04 01:28:17.905 094 16475.35 324.87 50899.04 88888.00 2018-04-04 01:28:18.405 094 16475.32 324.88 50899.04 88888.00 2018-04-04 01:28:18.905 094 16475.26 324.87 50898.99 88888.00 2018-04-04 01:28:19.405 094 16475.25 324.84 50899.07 88888.00 2018-04-04 01:28:19.905 094 16475.28 324.87 50899.05 88888.00 2018-04-04 01:28:20.405 094 16475.28 324.88 50899.00 88888.00 2018-04-04 01:28:20.905 094 16475.23 324.79 50899.02 88888.00 2018-04-04 01:28:21.405 094 16475.19 324.75 50899.07 88888.00 2018-04-04 01:28:21.905 094 16475.18 324.77 50899.07 88888.00 2018-04-04 01:28:22.405 094 16475.21 324.75 50899.08 88888.00 2018-04-04 01:28:22.905 094 16475.23 324.77 50899.07 88888.00 2018-04-04 01:28:23.405 094 16475.21 324.71 50898.99 88888.00 2018-04-04 01:28:23.905 094 16475.16 324.70 50898.98 88888.00 2018-04-04 01:28:24.405 094 16475.15 324.74 50899.01 88888.00 2018-04-04 01:28:24.905 094 16475.16 324.78 50899.03 88888.00 2018-04-04 01:28:25.405 094 16475.14 324.73 50899.02 88888.00 2018-04-04 01:28:25.906 094 16475.15 324.71 50899.03 88888.00 2018-04-04 01:28:26.406 094 16475.16 324.73 50899.04 88888.00 2018-04-04 01:28:26.906 094 16475.18 324.74 50899.09 88888.00 2018-04-04 01:28:27.406 094 16475.18 324.72 50899.05 88888.00 2018-04-04 01:28:27.906 094 16475.15 324.74 50899.05 88888.00 2018-04-04 01:28:28.406 094 16475.16 324.80 50899.03 88888.00 2018-04-04 01:28:28.906 094 16475.16 324.81 50899.01 88888.00 2018-04-04 01:28:29.406 094 16475.17 324.79 50898.97 88888.00 2018-04-04 01:28:29.906 094 16475.16 324.74 50899.07 88888.00 2018-04-04 01:28:30.406 094 16475.16 324.78 50899.12 88888.00 2018-04-04 01:28:30.906 094 16475.14 324.78 50899.07 88888.00 2018-04-04 01:28:31.406 094 16475.12 324.72 50899.10 88888.00 2018-04-04 01:28:31.906 094 16475.11 324.74 50899.11 88888.00 2018-04-04 01:28:32.406 094 16475.10 324.78 50899.11 88888.00 2018-04-04 01:28:32.906 094 16475.11 324.77 50899.13 88888.00 2018-04-04 01:28:33.906 094 16475.18 324.79 50899.13 88888.00 2018-04-04 01:28:34.406 094 16475.15 324.75 50899.09 88888.00 2018-04-04 01:28:34.906 094 16475.15 324.77 50899.10 88888.00 2018-04-04 01:28:35.406 094 16475.12 324.82 50899.08 88888.00 2018-04-04 01:28:35.906 094 16475.15 324.86 50899.05 88888.00 2018-04-04 01:28:36.406 094 16475.20 324.83 50899.05 88888.00 2018-04-04 01:28:36.906 094 16475.17 324.81 50899.07 88888.00 2018-04-04 01:28:37.406 094 16475.14 324.81 50899.04 88888.00 2018-04-04 01:28:37.906 094 16475.16 324.77 50899.01 88888.00 2018-04-04 01:28:38.406 094 16475.15 324.78 50899.01 88888.00 2018-04-04 01:28:38.906 094 16475.17 324.78 50899.01 88888.00 2018-04-04 01:28:39.406 094 16475.18 324.74 50899.03 88888.00 2018-04-04 01:28:39.906 094 16475.20 324.70 50899.00 88888.00 2018-04-04 01:28:40.406 094 16475.21 324.68 50898.98 88888.00 2018-04-04 01:28:40.906 094 16475.18 324.78 50899.02 88888.00 2018-04-04 01:28:41.406 094 16475.16 324.79 50899.05 88888.00 2018-04-04 01:28:41.906 094 16475.12 324.77 50899.03 88888.00 2018-04-04 01:28:42.406 094 16475.17 324.75 50899.01 88888.00 2018-04-04 01:28:42.906 094 16475.16 324.73 50898.98 88888.00 2018-04-04 01:28:43.406 094 16475.15 324.73 50899.04 88888.00 2018-04-04 01:28:43.906 094 16475.16 324.74 50899.09 88888.00 2018-04-04 01:28:44.406 094 16475.15 324.74 50899.13 88888.00 2018-04-04 01:28:44.906 094 16475.12 324.74 50899.13 88888.00 2018-04-04 01:28:45.406 094 16475.15 324.81 50899.09 88888.00 2018-04-04 01:28:45.906 094 16475.17 324.74 50899.11 88888.00 2018-04-04 01:28:46.406 094 16475.17 324.72 50899.08 88888.00 2018-04-04 01:28:46.906 094 16475.18 324.72 50898.98 88888.00 2018-04-04 01:28:47.406 094 16475.21 324.69 50899.00 88888.00 2018-04-04 01:28:47.906 094 16475.20 324.72 50899.08 88888.00 2018-04-04 01:28:48.406 094 16475.19 324.72 50899.04 88888.00 2018-04-04 01:28:48.906 094 16475.21 324.71 50898.98 88888.00 2018-04-04 01:28:49.406 094 16475.23 324.79 50898.94 88888.00 2018-04-04 01:28:49.906 094 16475.24 324.78 50899.01 88888.00 2018-04-04 01:28:50.406 094 16475.21 324.79 50899.02 88888.00 2018-04-04 01:28:50.906 094 16475.23 324.82 50899.05 88888.00 2018-04-04 01:28:51.406 094 16475.26 324.87 50899.04 88888.00 2018-04-04 01:28:51.906 094 16475.26 324.80 50899.01 88888.00 2018-04-04 01:28:52.406 094 16475.26 324.75 50899.01 88888.00 2018-04-04 01:28:52.906 094 16475.23 324.69 50899.02 88888.00 2018-04-04 01:28:53.406 094 16475.21 324.72 50899.05 88888.00 2018-04-04 01:28:53.907 094 16475.20 324.72 50899.07 88888.00 2018-04-04 01:28:54.407 094 16475.21 324.75 50899.05 88888.00 2018-04-04 01:28:54.907 094 16475.17 324.74 50899.04 88888.00 2018-04-04 01:28:55.407 094 16475.19 324.72 50899.03 88888.00 2018-04-04 01:28:55.907 094 16475.21 324.72 50899.05 88888.00 2018-04-04 01:28:56.407 094 16475.27 324.78 50899.02 88888.00 2018-04-04 01:28:56.907 094 16475.26 324.79 50899.03 88888.00 2018-04-04 01:28:57.407 094 16475.25 324.78 50899.02 88888.00 2018-04-04 01:28:57.907 094 16475.26 324.78 50899.03 88888.00 2018-04-04 01:28:58.407 094 16475.28 324.79 50899.03 88888.00 2018-04-04 01:28:58.907 094 16475.26 324.79 50899.04 88888.00 2018-04-04 01:28:59.407 094 16475.21 324.78 50899.11 88888.00 2018-04-04 01:28:59.907 094 16475.19 324.75 50899.14 88888.00 2018-04-04 01:29:00.407 094 16475.18 324.73 50899.14 88888.00 2018-04-04 01:29:00.907 094 16475.24 324.68 50899.09 88888.00 2018-04-04 01:29:01.407 094 16475.26 324.72 50899.09 88888.00 2018-04-04 01:29:01.907 094 16475.27 324.80 50899.09 88888.00 2018-04-04 01:29:02.407 094 16475.23 324.71 50899.10 88888.00 2018-04-04 01:29:02.907 094 16475.20 324.69 50899.11 88888.00 2018-04-04 01:29:03.407 094 16475.21 324.77 50899.09 88888.00 2018-04-04 01:29:03.907 094 16475.18 324.77 50899.08 88888.00 2018-04-04 01:29:04.407 094 16475.18 324.72 50899.07 88888.00 2018-04-04 01:29:04.907 094 16475.21 324.70 50899.05 88888.00 2018-04-04 01:29:05.407 094 16475.20 324.72 50899.05 88888.00 2018-04-04 01:29:05.907 094 16475.23 324.70 50899.11 88888.00 2018-04-04 01:29:06.407 094 16475.19 324.71 50899.09 88888.00 2018-04-04 01:29:06.907 094 16475.17 324.73 50899.08 88888.00 2018-04-04 01:29:07.407 094 16475.18 324.72 50899.09 88888.00 2018-04-04 01:29:07.907 094 16475.23 324.69 50899.05 88888.00 2018-04-04 01:29:08.407 094 16475.23 324.70 50899.01 88888.00 2018-04-04 01:29:08.907 094 16475.23 324.68 50898.99 88888.00 2018-04-04 01:29:09.407 094 16475.21 324.64 50898.97 88888.00 2018-04-04 01:29:09.907 094 16475.20 324.64 50899.00 88888.00 2018-04-04 01:29:10.407 094 16475.23 324.66 50899.04 88888.00 2018-04-04 01:29:10.907 094 16475.25 324.64 50899.01 88888.00 2018-04-04 01:29:11.407 094 16475.26 324.65 50899.00 88888.00 2018-04-04 01:29:11.907 094 16475.21 324.66 50899.02 88888.00 2018-04-04 01:29:12.407 094 16475.17 324.68 50899.09 88888.00 2018-04-04 01:29:12.907 094 16475.20 324.68 50899.07 88888.00 2018-04-04 01:29:13.407 094 16475.24 324.66 50899.04 88888.00 2018-04-04 01:29:13.907 094 16475.24 324.70 50899.01 88888.00 2018-04-04 01:29:14.407 094 16475.23 324.70 50898.99 88888.00 2018-04-04 01:29:14.907 094 16475.24 324.68 50899.04 88888.00 2018-04-04 01:29:15.407 094 16475.25 324.62 50899.09 88888.00 2018-04-04 01:29:15.907 094 16475.25 324.62 50899.08 88888.00 2018-04-04 01:29:16.407 094 16475.24 324.62 50899.09 88888.00 2018-04-04 01:29:17.407 094 16475.23 324.60 50899.05 88888.00 2018-04-04 01:29:17.907 094 16475.25 324.64 50899.08 88888.00 2018-04-04 01:29:18.407 094 16475.25 324.62 50899.07 88888.00 2018-04-04 01:29:18.907 094 16475.26 324.63 50899.08 88888.00 2018-04-04 01:29:19.407 094 16475.26 324.66 50899.12 88888.00 2018-04-04 01:29:19.907 094 16475.27 324.71 50899.09 88888.00 2018-04-04 01:29:20.407 094 16475.25 324.75 50899.02 88888.00 2018-04-04 01:29:20.907 094 16475.24 324.72 50899.04 88888.00 2018-04-04 01:29:21.407 094 16475.25 324.65 50899.02 88888.00 2018-04-04 01:29:21.907 094 16475.27 324.60 50899.03 88888.00 2018-04-04 01:29:22.408 094 16475.27 324.58 50899.09 88888.00 2018-04-04 01:29:22.908 094 16475.27 324.57 50899.13 88888.00 2018-04-04 01:29:23.408 094 16475.27 324.62 50899.09 88888.00 2018-04-04 01:29:23.908 094 16475.29 324.60 50899.04 88888.00 2018-04-04 01:29:24.408 094 16475.32 324.58 50899.08 88888.00 2018-04-04 01:29:24.908 094 16475.29 324.63 50899.09 88888.00 2018-04-04 01:29:25.408 094 16475.27 324.61 50899.03 88888.00 2018-04-04 01:29:25.908 094 16475.25 324.63 50899.05 88888.00 2018-04-04 01:29:26.408 094 16475.25 324.62 50899.09 88888.00 2018-04-04 01:29:26.908 094 16475.27 324.62 50899.14 88888.00 2018-04-04 01:29:27.408 094 16475.29 324.60 50899.09 88888.00 2018-04-04 01:29:27.908 094 16475.29 324.58 50899.08 88888.00 2018-04-04 01:29:28.408 094 16475.27 324.63 50899.07 88888.00 2018-04-04 01:29:28.908 094 16475.21 324.60 50899.07 88888.00 2018-04-04 01:29:29.408 094 16475.23 324.60 50899.03 88888.00 2018-04-04 01:29:29.908 094 16475.23 324.60 50899.02 88888.00 2018-04-04 01:29:30.408 094 16475.26 324.61 50899.00 88888.00 2018-04-04 01:29:30.908 094 16475.25 324.66 50899.07 88888.00 2018-04-04 01:29:31.408 094 16475.25 324.66 50899.03 88888.00 2018-04-04 01:29:31.908 094 16475.21 324.63 50899.03 88888.00 2018-04-04 01:29:32.408 094 16475.20 324.64 50898.97 88888.00 2018-04-04 01:29:32.908 094 16475.21 324.65 50898.98 88888.00 2018-04-04 01:29:33.408 094 16475.17 324.62 50899.03 88888.00 2018-04-04 01:29:33.908 094 16475.15 324.57 50899.10 88888.00 2018-04-04 01:29:34.408 094 16475.17 324.62 50899.14 88888.00 2018-04-04 01:29:34.908 094 16475.19 324.64 50899.20 88888.00 2018-04-04 01:29:35.408 094 16475.21 324.62 50899.25 88888.00 2018-04-04 01:29:35.908 094 16475.21 324.62 50899.20 88888.00 2018-04-04 01:29:36.408 094 16475.21 324.62 50899.17 88888.00 2018-04-04 01:29:36.908 094 16475.21 324.65 50899.14 88888.00 2018-04-04 01:29:37.408 094 16475.19 324.68 50899.21 88888.00 2018-04-04 01:29:37.908 094 16475.18 324.70 50899.13 88888.00 2018-04-04 01:29:38.408 094 16475.17 324.71 50899.05 88888.00 2018-04-04 01:29:38.908 094 16475.16 324.71 50899.12 88888.00 2018-04-04 01:29:39.408 094 16475.14 324.73 50899.08 88888.00 2018-04-04 01:29:39.908 094 16475.16 324.72 50899.05 88888.00 2018-04-04 01:29:40.408 094 16475.17 324.72 50899.11 88888.00 2018-04-04 01:29:40.908 094 16475.17 324.71 50899.11 88888.00 2018-04-04 01:29:41.408 094 16475.19 324.74 50899.11 88888.00 2018-04-04 01:29:41.908 094 16475.18 324.78 50899.12 88888.00 2018-04-04 01:29:42.408 094 16475.19 324.81 50899.14 88888.00 2018-04-04 01:29:42.908 094 16475.21 324.81 50899.14 88888.00 2018-04-04 01:29:43.408 094 16475.26 324.80 50899.10 88888.00 2018-04-04 01:29:43.908 094 16475.25 324.80 50899.08 88888.00 2018-04-04 01:29:44.408 094 16475.19 324.80 50899.08 88888.00 2018-04-04 01:29:44.908 094 16475.18 324.80 50899.09 88888.00 2018-04-04 01:29:45.408 094 16475.20 324.81 50899.04 88888.00 2018-04-04 01:29:45.908 094 16475.23 324.82 50899.11 88888.00 2018-04-04 01:29:46.408 094 16475.23 324.80 50899.09 88888.00 2018-04-04 01:29:47.408 094 16475.20 324.82 50899.17 88888.00 2018-04-04 01:29:47.908 094 16475.20 324.80 50899.18 88888.00 2018-04-04 01:29:48.408 094 16475.21 324.81 50899.18 88888.00 2018-04-04 01:29:48.908 094 16475.19 324.75 50899.16 88888.00 2018-04-04 01:29:49.408 094 16475.17 324.71 50899.13 88888.00 2018-04-04 01:29:49.908 094 16475.24 324.70 50899.13 88888.00 2018-04-04 01:29:50.408 094 16475.28 324.65 50899.12 88888.00 2018-04-04 01:29:50.908 094 16475.25 324.62 50899.13 88888.00 2018-04-04 01:29:51.408 094 16475.25 324.62 50899.16 88888.00 2018-04-04 01:29:51.908 094 16475.23 324.64 50899.13 88888.00 2018-04-04 01:29:52.409 094 16475.25 324.71 50899.13 88888.00 2018-04-04 01:29:52.909 094 16475.25 324.71 50899.17 88888.00 2018-04-04 01:29:53.409 094 16475.29 324.73 50899.20 88888.00 2018-04-04 01:29:53.909 094 16475.30 324.74 50899.17 88888.00 2018-04-04 01:29:54.409 094 16475.29 324.74 50899.07 88888.00 2018-04-04 01:29:54.909 094 16475.28 324.69 50899.12 88888.00 2018-04-04 01:29:55.409 094 16475.26 324.72 50899.10 88888.00 2018-04-04 01:29:55.909 094 16475.29 324.71 50899.08 88888.00 2018-04-04 01:29:56.409 094 16475.29 324.64 50899.08 88888.00 2018-04-04 01:29:56.909 094 16475.33 324.65 50899.08 88888.00 2018-04-04 01:29:57.409 094 16475.32 324.73 50899.05 88888.00 2018-04-04 01:29:57.909 094 16475.34 324.77 50899.00 88888.00 2018-04-04 01:29:58.409 094 16475.37 324.71 50899.04 88888.00 2018-04-04 01:29:58.909 094 16475.37 324.64 50899.07 88888.00 2018-04-04 01:29:59.409 094 16475.40 324.62 50899.07 88888.00 2018-04-04 01:29:59.909 094 16475.42 324.63 50899.05 88888.00 2018-04-04 01:30:00.409 094 16475.44 324.66 50899.08 88888.00 2018-04-04 01:30:00.909 094 16475.40 324.62 50899.07 88888.00 2018-04-04 01:30:01.409 094 16475.42 324.61 50899.04 88888.00 2018-04-04 01:30:01.909 094 16475.45 324.63 50899.05 88888.00 2018-04-04 01:30:02.409 094 16475.47 324.58 50899.10 88888.00 2018-04-04 01:30:02.909 094 16475.45 324.58 50899.10 88888.00 2018-04-04 01:30:03.409 094 16475.42 324.62 50899.04 88888.00 2018-04-04 01:30:03.909 094 16475.44 324.57 50899.03 88888.00 2018-04-04 01:30:04.409 094 16475.43 324.61 50899.08 88888.00 2018-04-04 01:30:04.909 094 16475.40 324.65 50899.08 88888.00 2018-04-04 01:30:05.409 094 16475.46 324.62 50899.02 88888.00 2018-04-04 01:30:05.909 094 16475.46 324.58 50899.00 88888.00 2018-04-04 01:30:06.409 094 16475.44 324.53 50899.02 88888.00 2018-04-04 01:30:06.909 094 16475.38 324.53 50899.02 88888.00 2018-04-04 01:30:07.409 094 16475.35 324.61 50899.00 88888.00 2018-04-04 01:30:07.909 094 16475.35 324.64 50899.01 88888.00 2018-04-04 01:30:08.409 094 16475.35 324.62 50898.98 88888.00 2018-04-04 01:30:08.909 094 16475.36 324.62 50899.01 88888.00 2018-04-04 01:30:09.409 094 16475.40 324.66 50898.98 88888.00 2018-04-04 01:30:09.909 094 16475.36 324.63 50898.89 88888.00 2018-04-04 01:30:10.409 094 16475.35 324.62 50898.88 88888.00 2018-04-04 01:30:10.909 094 16475.37 324.64 50898.95 88888.00 2018-04-04 01:30:11.409 094 16475.43 324.64 50899.00 88888.00 2018-04-04 01:30:11.909 094 16475.40 324.62 50899.09 88888.00 2018-04-04 01:30:12.409 094 16475.37 324.58 50899.03 88888.00 2018-04-04 01:30:12.909 094 16475.37 324.61 50899.02 88888.00 2018-04-04 01:30:13.409 094 16475.40 324.64 50898.99 88888.00 2018-04-04 01:30:13.909 094 16475.41 324.61 50899.04 88888.00 2018-04-04 01:30:14.409 094 16475.42 324.63 50899.08 88888.00 2018-04-04 01:30:14.909 094 16475.36 324.62 50899.09 88888.00 2018-04-04 01:30:15.409 094 16475.36 324.56 50899.07 88888.00 2018-04-04 01:30:15.909 094 16475.35 324.52 50899.02 88888.00 2018-04-04 01:30:16.409 094 16475.36 324.54 50899.04 88888.00 2018-04-04 01:30:16.909 094 16475.37 324.62 50899.04 88888.00 2018-04-04 01:30:17.410 094 16475.32 324.64 50899.00 88888.00 2018-04-04 01:30:17.910 094 16475.30 324.68 50898.99 88888.00 2018-04-04 01:30:18.410 094 16475.30 324.68 50899.01 88888.00 2018-04-04 01:30:18.910 094 16475.25 324.69 50898.98 88888.00 2018-04-04 01:30:19.410 094 16475.29 324.66 50898.97 88888.00 2018-04-04 01:30:19.910 094 16475.34 324.65 50898.99 88888.00 2018-04-04 01:30:20.410 094 16475.35 324.66 50899.07 88888.00 2018-04-04 01:30:20.910 094 16475.30 324.65 50899.10 88888.00 2018-04-04 01:30:21.410 094 16475.29 324.60 50899.11 88888.00 2018-04-04 01:30:21.910 094 16475.32 324.66 50899.09 88888.00 2018-04-04 01:30:22.410 094 16475.32 324.66 50899.13 88888.00 2018-04-04 01:30:22.910 094 16475.32 324.65 50899.13 88888.00 2018-04-04 01:30:23.410 094 16475.33 324.68 50899.13 88888.00 2018-04-04 01:30:23.910 094 16475.32 324.63 50899.12 88888.00 2018-04-04 01:30:24.410 094 16475.27 324.60 50899.10 88888.00 2018-04-04 01:30:24.910 094 16475.26 324.60 50899.10 88888.00 2018-04-04 01:30:25.410 094 16475.30 324.62 50899.07 88888.00 2018-04-04 01:30:25.910 094 16475.32 324.64 50899.02 88888.00 2018-04-04 01:30:26.410 094 16475.33 324.62 50898.95 88888.00 2018-04-04 01:30:26.910 094 16475.33 324.62 50898.95 88888.00 2018-04-04 01:30:27.410 094 16475.35 324.63 50899.01 88888.00 2018-04-04 01:30:27.910 094 16475.37 324.63 50899.00 88888.00 2018-04-04 01:30:28.410 094 16475.40 324.64 50898.95 88888.00 2018-04-04 01:30:28.910 094 16475.37 324.62 50899.02 88888.00 2018-04-04 01:30:29.410 094 16475.37 324.61 50899.04 88888.00 2018-04-04 01:30:29.910 094 16475.37 324.56 50899.08 88888.00 2018-04-04 01:30:30.410 094 16475.38 324.54 50899.04 88888.00 2018-04-04 01:30:30.910 094 16475.37 324.57 50899.04 88888.00 2018-04-04 01:30:31.410 094 16475.35 324.62 50899.03 88888.00 2018-04-04 01:30:31.910 094 16475.29 324.56 50899.04 88888.00 2018-04-04 01:30:32.410 094 16475.27 324.56 50899.10 88888.00 2018-04-04 01:30:32.910 094 16475.28 324.57 50899.08 88888.00 2018-04-04 01:30:33.410 094 16475.28 324.55 50899.03 88888.00 2018-04-04 01:30:33.910 094 16475.30 324.55 50899.03 88888.00 2018-04-04 01:30:34.410 094 16475.33 324.58 50899.03 88888.00 2018-04-04 01:30:34.910 094 16475.30 324.56 50899.00 88888.00 2018-04-04 01:30:35.410 094 16475.28 324.56 50898.95 88888.00 2018-04-04 01:30:35.910 094 16475.29 324.54 50898.94 88888.00 2018-04-04 01:30:36.410 094 16475.27 324.55 50899.01 88888.00 2018-04-04 01:30:36.910 094 16475.28 324.57 50899.05 88888.00 2018-04-04 01:30:37.410 094 16475.30 324.61 50899.02 88888.00 2018-04-04 01:30:37.910 094 16475.27 324.65 50898.99 88888.00 2018-04-04 01:30:38.410 094 16475.28 324.63 50899.02 88888.00 2018-04-04 01:30:38.910 094 16475.29 324.61 50899.03 88888.00 2018-04-04 01:30:39.410 094 16475.33 324.56 50899.05 88888.00 2018-04-04 01:30:39.910 094 16475.33 324.55 50899.02 88888.00 2018-04-04 01:30:40.410 094 16475.29 324.62 50899.03 88888.00 2018-04-04 01:30:40.910 094 16475.29 324.62 50899.03 88888.00 2018-04-04 01:30:41.410 094 16475.32 324.64 50898.95 88888.00 2018-04-04 01:30:41.910 094 16475.32 324.62 50898.88 88888.00 2018-04-04 01:30:42.410 094 16475.35 324.62 50898.88 88888.00 2018-04-04 01:30:42.910 094 16475.38 324.62 50898.95 88888.00 2018-04-04 01:30:43.410 094 16475.37 324.65 50899.00 88888.00 2018-04-04 01:30:43.910 094 16475.35 324.64 50899.03 88888.00 2018-04-04 01:30:44.410 094 16475.35 324.64 50899.00 88888.00 2018-04-04 01:30:44.910 094 16475.35 324.62 50898.94 88888.00 2018-04-04 01:30:45.410 094 16475.34 324.63 50898.98 88888.00 2018-04-04 01:30:45.910 094 16475.36 324.65 50898.99 88888.00 2018-04-04 01:30:46.410 094 16475.36 324.61 50898.98 88888.00 2018-04-04 01:30:46.910 094 16475.33 324.62 50899.00 88888.00 2018-04-04 01:30:47.411 094 16475.35 324.63 50898.99 88888.00 2018-04-04 01:30:47.911 094 16475.40 324.61 50899.04 88888.00 2018-04-04 01:30:48.911 094 16475.38 324.58 50899.10 88888.00 2018-04-04 01:30:49.411 094 16475.35 324.61 50899.03 88888.00 2018-04-04 01:30:49.911 094 16475.40 324.58 50899.03 88888.00 2018-04-04 01:30:50.411 094 16475.43 324.57 50898.99 88888.00 2018-04-04 01:30:50.911 094 16475.42 324.62 50898.99 88888.00 2018-04-04 01:30:51.411 094 16475.41 324.62 50899.08 88888.00 2018-04-04 01:30:51.911 094 16475.40 324.60 50899.04 88888.00 2018-04-04 01:30:52.411 094 16475.40 324.64 50898.90 88888.00 2018-04-04 01:30:52.911 094 16475.43 324.61 50898.92 88888.00 2018-04-04 01:30:53.411 094 16475.43 324.55 50898.93 88888.00 2018-04-04 01:30:53.911 094 16475.41 324.57 50898.89 88888.00 2018-04-04 01:30:54.411 094 16475.41 324.54 50898.93 88888.00 2018-04-04 01:30:54.911 094 16475.42 324.55 50899.00 88888.00 2018-04-04 01:30:55.411 094 16475.42 324.57 50899.02 88888.00 2018-04-04 01:30:55.911 094 16475.42 324.56 50898.97 88888.00 2018-04-04 01:30:56.411 094 16475.41 324.51 50898.89 88888.00 2018-04-04 01:30:56.911 094 16475.43 324.56 50898.90 88888.00 2018-04-04 01:30:57.411 094 16475.41 324.60 50898.79 88888.00 2018-04-04 01:30:57.911 094 16475.42 324.57 50898.74 88888.00 2018-04-04 01:30:58.911 094 16475.44 324.47 50898.94 88888.00 2018-04-04 01:30:59.411 094 16475.46 324.45 50898.94 88888.00 2018-04-04 01:30:59.911 094 16475.46 324.44 50898.91 88888.00 2018-04-04 01:31:00.411 094 16475.47 324.45 50898.93 88888.00 2018-04-04 01:31:00.911 094 16475.46 324.43 50898.99 88888.00 2018-04-04 01:31:01.411 094 16475.47 324.45 50898.97 88888.00 2018-04-04 01:31:01.911 094 16475.44 324.46 50898.98 88888.00 2018-04-04 01:31:02.411 094 16475.47 324.47 50898.93 88888.00 2018-04-04 01:31:02.911 094 16475.46 324.47 50898.91 88888.00 2018-04-04 01:31:03.411 094 16475.44 324.45 50898.94 88888.00 2018-04-04 01:31:03.911 094 16475.46 324.46 50898.99 88888.00 2018-04-04 01:31:04.411 094 16475.45 324.48 50898.98 88888.00 2018-04-04 01:31:04.911 094 16475.37 324.47 50898.97 88888.00 2018-04-04 01:31:05.411 094 16475.40 324.45 50898.94 88888.00 2018-04-04 01:31:05.911 094 16475.40 324.40 50898.91 88888.00 2018-04-04 01:31:06.911 094 16475.44 324.47 50898.86 88888.00 2018-04-04 01:31:07.411 094 16475.44 324.48 50898.85 88888.00 2018-04-04 01:31:07.911 094 16475.42 324.48 50898.85 88888.00 2018-04-04 01:31:08.411 094 16475.41 324.44 50898.85 88888.00 2018-04-04 01:31:08.911 094 16475.42 324.44 50898.92 88888.00 2018-04-04 01:31:09.411 094 16475.38 324.42 50898.92 88888.00 2018-04-04 01:31:09.911 094 16475.41 324.42 50898.95 88888.00 2018-04-04 01:31:10.411 094 16475.43 324.42 50898.98 88888.00 2018-04-04 01:31:10.911 094 16475.45 324.44 50898.94 88888.00 2018-04-04 01:31:11.411 094 16475.42 324.43 50898.97 88888.00 2018-04-04 01:31:11.911 094 16475.41 324.44 50898.97 88888.00 2018-04-04 01:31:12.411 094 16475.38 324.49 50899.01 88888.00 2018-04-04 01:31:12.911 094 16475.38 324.44 50898.99 88888.00 2018-04-04 01:31:13.411 094 16475.40 324.44 50898.90 88888.00 2018-04-04 01:31:13.911 094 16475.38 324.51 50898.88 88888.00 2018-04-04 01:31:14.411 094 16475.36 324.49 50898.85 88888.00 2018-04-04 01:31:14.911 094 16475.37 324.45 50898.89 88888.00 2018-04-04 01:31:15.411 094 16475.41 324.47 50898.91 88888.00 2018-04-04 01:31:15.911 094 16475.42 324.51 50898.88 88888.00 2018-04-04 01:31:16.912 094 16475.35 324.52 50898.99 88888.00 2018-04-04 01:31:17.412 094 16475.33 324.53 50899.01 88888.00 2018-04-04 01:31:17.912 094 16475.34 324.53 50898.98 88888.00 2018-04-04 01:31:18.412 094 16475.34 324.53 50898.94 88888.00 2018-04-04 01:31:18.912 094 16475.30 324.52 50898.97 88888.00 2018-04-04 01:31:19.412 094 16475.32 324.49 50899.01 88888.00 2018-04-04 01:31:19.912 094 16475.35 324.48 50899.00 88888.00 2018-04-04 01:31:20.412 094 16475.33 324.51 50898.93 88888.00 2018-04-04 01:31:20.912 094 16475.35 324.55 50898.89 88888.00 2018-04-04 01:31:21.412 094 16475.34 324.53 50898.84 88888.00 2018-04-04 01:31:21.912 094 16475.28 324.51 50898.92 88888.00 2018-04-04 01:31:22.412 094 16475.33 324.51 50898.93 88888.00 2018-04-04 01:31:22.912 094 16475.34 324.55 50898.92 88888.00 2018-04-04 01:31:23.412 094 16475.32 324.57 50898.93 88888.00 2018-04-04 01:31:23.912 094 16475.29 324.62 50898.97 88888.00 2018-04-04 01:31:24.412 094 16475.34 324.69 50898.95 88888.00 2018-04-04 01:31:24.912 094 16475.32 324.65 50898.98 88888.00 2018-04-04 01:31:25.412 094 16475.27 324.61 50898.97 88888.00 2018-04-04 01:31:25.912 094 16475.28 324.62 50898.95 88888.00 2018-04-04 01:31:26.912 094 16475.29 324.65 50898.97 88888.00 2018-04-04 01:31:27.412 094 16475.29 324.63 50898.97 88888.00 2018-04-04 01:31:27.912 094 16475.28 324.60 50898.93 88888.00 2018-04-04 01:31:28.412 094 16475.29 324.61 50898.99 88888.00 2018-04-04 01:31:28.912 094 16475.27 324.65 50899.01 88888.00 2018-04-04 01:31:29.412 094 16475.27 324.68 50898.97 88888.00 2018-04-04 01:31:29.912 094 16475.28 324.68 50898.95 88888.00 2018-04-04 01:31:30.412 094 16475.29 324.71 50898.99 88888.00 2018-04-04 01:31:30.912 094 16475.29 324.68 50898.97 88888.00 2018-04-04 01:31:31.412 094 16475.28 324.63 50898.95 88888.00 2018-04-04 01:31:31.912 094 16475.26 324.69 50898.95 88888.00 2018-04-04 01:31:32.412 094 16475.28 324.71 50898.97 88888.00 2018-04-04 01:31:32.912 094 16475.29 324.63 50898.90 88888.00 2018-04-04 01:31:33.412 094 16475.30 324.60 50898.83 88888.00 2018-04-04 01:31:33.912 094 16475.33 324.60 50898.86 88888.00 2018-04-04 01:31:34.412 094 16475.30 324.63 50898.90 88888.00 2018-04-04 01:31:34.912 094 16475.32 324.65 50898.88 88888.00 2018-04-04 01:31:35.412 094 16475.34 324.69 50898.90 88888.00 2018-04-04 01:31:35.912 094 16475.32 324.69 50898.93 88888.00 2018-04-04 01:31:36.412 094 16475.29 324.69 50898.95 88888.00 2018-04-04 01:31:36.912 094 16475.26 324.71 50898.95 88888.00 2018-04-04 01:31:37.412 094 16475.27 324.71 50898.92 88888.00 2018-04-04 01:31:37.912 094 16475.28 324.73 50898.99 88888.00 2018-04-04 01:31:38.412 094 16475.29 324.74 50898.98 88888.00 2018-04-04 01:31:38.912 094 16475.32 324.70 50898.95 88888.00 2018-04-04 01:31:39.412 094 16475.32 324.72 50898.98 88888.00 2018-04-04 01:31:39.912 094 16475.32 324.79 50899.02 88888.00 2018-04-04 01:31:40.412 094 16475.32 324.77 50898.97 88888.00 2018-04-04 01:31:40.912 094 16475.33 324.74 50898.92 88888.00 2018-04-04 01:31:41.412 094 16475.34 324.66 50898.94 88888.00 2018-04-04 01:31:41.912 094 16475.33 324.62 50899.01 88888.00 2018-04-04 01:31:42.412 094 16475.32 324.60 50898.95 88888.00 2018-04-04 01:31:42.912 094 16475.35 324.66 50898.95 88888.00 2018-04-04 01:31:43.412 094 16475.33 324.69 50898.95 88888.00 2018-04-04 01:31:43.912 094 16475.32 324.66 50899.00 88888.00 2018-04-04 01:31:44.412 094 16475.37 324.64 50899.02 88888.00 2018-04-04 01:31:44.912 094 16475.37 324.71 50899.01 88888.00 2018-04-04 01:31:45.412 094 16475.38 324.73 50898.99 88888.00 2018-04-04 01:31:45.912 094 16475.41 324.65 50899.02 88888.00 2018-04-04 01:31:46.412 094 16475.42 324.69 50898.99 88888.00 2018-04-04 01:31:46.913 094 16475.38 324.77 50898.95 88888.00 2018-04-04 01:31:47.413 094 16475.37 324.78 50898.98 88888.00 2018-04-04 01:31:47.913 094 16475.37 324.74 50899.03 88888.00 2018-04-04 01:31:48.413 094 16475.41 324.74 50899.03 88888.00 2018-04-04 01:31:48.913 094 16475.42 324.72 50899.01 88888.00 2018-04-04 01:31:49.413 094 16475.42 324.65 50899.00 88888.00 2018-04-04 01:31:49.913 094 16475.42 324.66 50899.02 88888.00 2018-04-04 01:31:50.413 094 16475.42 324.66 50899.08 88888.00 2018-04-04 01:31:50.913 094 16475.43 324.66 50899.02 88888.00 2018-04-04 01:31:51.413 094 16475.42 324.68 50899.00 88888.00 2018-04-04 01:31:51.913 094 16475.44 324.64 50899.01 88888.00 2018-04-04 01:31:52.413 094 16475.45 324.61 50899.08 88888.00 2018-04-04 01:31:52.913 094 16475.41 324.60 50899.09 88888.00 2018-04-04 01:31:53.413 094 16475.41 324.55 50899.11 88888.00 2018-04-04 01:31:53.913 094 16475.41 324.55 50899.07 88888.00 2018-04-04 01:31:54.413 094 16475.37 324.57 50898.99 88888.00 2018-04-04 01:31:54.913 094 16475.37 324.58 50898.98 88888.00 2018-04-04 01:31:55.413 094 16475.41 324.63 50898.99 88888.00 2018-04-04 01:31:55.913 094 16475.41 324.61 50898.97 88888.00 2018-04-04 01:31:56.413 094 16475.43 324.57 50899.00 88888.00 2018-04-04 01:31:56.913 094 16475.40 324.64 50899.00 88888.00 2018-04-04 01:31:57.413 094 16475.38 324.64 50899.01 88888.00 2018-04-04 01:31:57.913 094 16475.36 324.58 50899.02 88888.00 2018-04-04 01:31:58.413 094 16475.38 324.62 50899.02 88888.00 2018-04-04 01:31:58.913 094 16475.35 324.66 50899.03 88888.00 2018-04-04 01:31:59.413 094 16475.37 324.68 50899.03 88888.00 2018-04-04 01:32:00.413 094 16475.38 324.72 50898.99 88888.00 2018-04-04 01:32:00.913 094 16475.33 324.70 50898.94 88888.00 2018-04-04 01:32:01.413 094 16475.32 324.65 50898.94 88888.00 2018-04-04 01:32:01.913 094 16475.29 324.66 50898.95 88888.00 2018-04-04 01:32:02.413 094 16475.28 324.69 50898.95 88888.00 2018-04-04 01:32:02.913 094 16475.30 324.71 50898.99 88888.00 2018-04-04 01:32:03.413 094 16475.28 324.69 50898.99 88888.00 2018-04-04 01:32:03.913 094 16475.30 324.69 50898.98 88888.00 2018-04-04 01:32:04.413 094 16475.26 324.72 50898.98 88888.00 2018-04-04 01:32:04.913 094 16475.24 324.73 50899.00 88888.00 2018-04-04 01:32:05.413 094 16475.20 324.73 50898.95 88888.00 2018-04-04 01:32:05.913 094 16475.19 324.75 50898.95 88888.00 2018-04-04 01:32:06.413 094 16475.19 324.78 50899.01 88888.00 2018-04-04 01:32:06.913 094 16475.19 324.78 50899.05 88888.00 2018-04-04 01:32:07.413 094 16475.19 324.80 50899.05 88888.00 2018-04-04 01:32:07.913 094 16475.21 324.79 50898.99 88888.00 2018-04-04 01:32:08.413 094 16475.24 324.77 50898.90 88888.00 2018-04-04 01:32:08.913 094 16475.28 324.74 50898.91 88888.00 2018-04-04 01:32:09.413 094 16475.26 324.74 50898.99 88888.00 2018-04-04 01:32:10.413 094 16475.21 324.74 50898.92 88888.00 2018-04-04 01:32:10.913 094 16475.19 324.80 50898.84 88888.00 2018-04-04 01:32:11.413 094 16475.17 324.87 50898.89 88888.00 2018-04-04 01:32:11.913 094 16475.18 324.90 50898.91 88888.00 2018-04-04 01:32:12.413 094 16475.17 324.89 50898.91 88888.00 2018-04-04 01:32:12.913 094 16475.18 324.84 50898.90 88888.00 2018-04-04 01:32:13.404 094 16475.20 324.87 50898.89 88888.00 2018-04-04 01:32:13.904 094 16475.20 324.81 50898.91 88888.00 2018-04-04 01:32:14.404 094 16475.18 324.78 50898.94 88888.00 2018-04-04 01:32:14.904 094 16475.18 324.84 50898.89 88888.00 2018-04-04 01:32:15.404 094 16475.17 324.88 50898.91 88888.00 2018-04-04 01:32:15.904 094 16475.15 324.86 50898.92 88888.00 2018-04-04 01:32:16.404 094 16475.14 324.86 50898.95 88888.00 2018-04-04 01:32:16.904 094 16475.14 324.87 50898.91 88888.00 2018-04-04 01:32:17.404 094 16475.21 324.87 50898.89 88888.00 2018-04-04 01:32:17.904 094 16475.23 324.86 50898.90 88888.00 2018-04-04 01:32:18.404 094 16475.23 324.89 50898.92 88888.00 2018-04-04 01:32:18.904 094 16475.23 324.89 50898.94 88888.00 2018-04-04 01:32:19.404 094 16475.21 324.89 50898.86 88888.00 2018-04-04 01:32:20.404 094 16475.17 324.79 50898.85 88888.00 2018-04-04 01:32:20.904 094 16475.20 324.84 50898.89 88888.00 2018-04-04 01:32:21.404 094 16475.24 324.88 50898.91 88888.00 2018-04-04 01:32:21.904 094 16475.26 324.90 50898.90 88888.00 2018-04-04 01:32:22.404 094 16475.27 324.86 50898.88 88888.00 2018-04-04 01:32:22.904 094 16475.24 324.87 50898.91 88888.00 2018-04-04 01:32:23.404 094 16475.29 324.87 50898.94 88888.00 2018-04-04 01:32:23.904 094 16475.32 324.87 50899.01 88888.00 2018-04-04 01:32:24.404 094 16475.33 324.83 50898.95 88888.00 2018-04-04 01:32:24.904 094 16475.32 324.80 50898.88 88888.00 2018-04-04 01:32:25.404 094 16475.30 324.80 50898.86 88888.00 2018-04-04 01:32:25.904 094 16475.30 324.80 50898.99 88888.00 2018-04-04 01:32:26.404 094 16475.27 324.74 50899.00 88888.00 2018-04-04 01:32:26.904 094 16475.26 324.77 50899.00 88888.00 2018-04-04 01:32:27.404 094 16475.27 324.74 50899.03 88888.00 2018-04-04 01:32:27.904 094 16475.36 324.73 50899.02 88888.00 2018-04-04 01:32:28.404 094 16475.37 324.82 50898.95 88888.00 2018-04-04 01:32:28.904 094 16475.37 324.82 50899.00 88888.00 2018-04-04 01:32:29.404 094 16475.41 324.80 50899.02 88888.00 2018-04-04 01:32:29.904 094 16475.43 324.80 50899.00 88888.00 2018-04-04 01:32:30.404 094 16475.42 324.74 50899.01 88888.00 2018-04-04 01:32:30.904 094 16475.45 324.72 50899.05 88888.00 2018-04-04 01:32:31.404 094 16475.41 324.80 50899.04 88888.00 2018-04-04 01:32:31.904 094 16475.41 324.82 50899.04 88888.00 2018-04-04 01:32:32.404 094 16475.38 324.87 50899.08 88888.00 2018-04-04 01:32:32.904 094 16475.41 324.83 50899.04 88888.00 2018-04-04 01:32:33.404 094 16475.41 324.80 50898.95 88888.00 2018-04-04 01:32:33.904 094 16475.43 324.87 50898.94 88888.00 2018-04-04 01:32:34.404 094 16475.46 324.89 50899.05 88888.00 2018-04-04 01:32:34.904 094 16475.42 324.89 50899.02 88888.00 2018-04-04 01:32:35.404 094 16475.40 324.91 50898.94 88888.00 2018-04-04 01:32:35.904 094 16475.38 324.90 50898.99 88888.00 2018-04-04 01:32:36.404 094 16475.41 324.87 50898.99 88888.00 2018-04-04 01:32:36.904 094 16475.38 324.82 50898.98 88888.00 2018-04-04 01:32:37.404 094 16475.40 324.83 50898.98 88888.00 2018-04-04 01:32:37.904 094 16475.40 324.82 50899.01 88888.00 2018-04-04 01:32:38.404 094 16475.41 324.81 50899.04 88888.00 2018-04-04 01:32:38.904 094 16475.40 324.84 50899.05 88888.00 2018-04-04 01:32:39.404 094 16475.41 324.86 50899.07 88888.00 2018-04-04 01:32:39.904 094 16475.38 324.80 50899.07 88888.00 2018-04-04 01:32:40.404 094 16475.41 324.75 50899.04 88888.00 2018-04-04 01:32:40.904 094 16475.40 324.78 50898.98 88888.00 2018-04-04 01:32:41.404 094 16475.34 324.75 50898.97 88888.00 2018-04-04 01:32:41.904 094 16475.33 324.84 50898.91 88888.00 2018-04-04 01:32:42.404 094 16475.36 324.86 50898.97 88888.00 2018-04-04 01:32:42.904 094 16475.37 324.80 50898.98 88888.00 2018-04-04 01:32:43.404 094 16475.38 324.81 50899.03 88888.00 2018-04-04 01:32:43.904 094 16475.34 324.78 50899.09 88888.00 2018-04-04 01:32:44.404 094 16475.34 324.80 50899.09 88888.00 2018-04-04 01:32:44.904 094 16475.34 324.87 50899.11 88888.00 2018-04-04 01:32:45.405 094 16475.29 324.87 50899.11 88888.00 2018-04-04 01:32:45.905 094 16475.29 324.84 50899.13 88888.00 2018-04-04 01:32:46.405 094 16475.28 324.89 50899.05 88888.00 2018-04-04 01:32:46.905 094 16475.32 324.91 50898.97 88888.00 2018-04-04 01:32:47.405 094 16475.35 324.95 50898.98 88888.00 2018-04-04 01:32:47.905 094 16475.36 324.95 50899.03 88888.00 2018-04-04 01:32:48.405 094 16475.34 324.90 50899.04 88888.00 2018-04-04 01:32:48.905 094 16475.32 324.95 50898.98 88888.00 2018-04-04 01:32:49.405 094 16475.34 324.98 50898.97 88888.00 2018-04-04 01:32:49.905 094 16475.35 325.00 50898.95 88888.00 2018-04-04 01:32:50.405 094 16475.37 324.96 50898.98 88888.00 2018-04-04 01:32:50.905 094 16475.34 324.94 50898.95 88888.00 2018-04-04 01:32:51.405 094 16475.32 324.90 50898.97 88888.00 2018-04-04 01:32:51.905 094 16475.33 324.90 50898.99 88888.00 2018-04-04 01:32:52.405 094 16475.30 324.92 50899.04 88888.00 2018-04-04 01:32:52.905 094 16475.30 324.95 50898.98 88888.00 2018-04-04 01:32:53.405 094 16475.28 324.97 50898.93 88888.00 2018-04-04 01:32:53.905 094 16475.28 324.97 50898.95 88888.00 2018-04-04 01:32:54.405 094 16475.28 324.98 50898.95 88888.00 2018-04-04 01:32:54.905 094 16475.28 324.99 50898.86 88888.00 2018-04-04 01:32:55.405 094 16475.29 324.98 50898.81 88888.00 2018-04-04 01:32:55.905 094 16475.29 325.00 50898.89 88888.00 2018-04-04 01:32:56.405 094 16475.29 325.00 50898.89 88888.00 2018-04-04 01:32:56.905 094 16475.29 325.04 50898.82 88888.00 2018-04-04 01:32:57.405 094 16475.25 325.04 50898.90 88888.00 2018-04-04 01:32:57.905 094 16475.26 324.99 50898.95 88888.00 2018-04-04 01:32:58.405 094 16475.27 324.96 50898.95 88888.00 2018-04-04 01:32:58.905 094 16475.27 324.97 50898.93 88888.00 2018-04-04 01:32:59.405 094 16475.21 324.97 50898.94 88888.00 2018-04-04 01:32:59.905 094 16475.19 324.98 50898.93 88888.00 2018-04-04 01:33:00.405 094 16475.19 324.98 50898.93 88888.00 2018-04-04 01:33:00.905 094 16475.21 324.98 50898.97 88888.00 2018-04-04 01:33:01.405 094 16475.23 324.96 50899.01 88888.00 2018-04-04 01:33:01.905 094 16475.23 324.94 50898.98 88888.00 2018-04-04 01:33:02.405 094 16475.20 324.90 50898.95 88888.00 2018-04-04 01:33:02.905 094 16475.21 324.94 50898.97 88888.00 2018-04-04 01:33:03.405 094 16475.20 324.94 50898.97 88888.00 2018-04-04 01:33:03.905 094 16475.19 324.91 50898.94 88888.00 2018-04-04 01:33:04.405 094 16475.20 324.91 50898.98 88888.00 2018-04-04 01:33:04.905 094 16475.23 324.97 50899.01 88888.00 2018-04-04 01:33:05.405 094 16475.18 324.98 50899.03 88888.00 2018-04-04 01:33:05.905 094 16475.21 324.94 50899.02 88888.00 2018-04-04 01:33:06.405 094 16475.19 324.92 50898.95 88888.00 2018-04-04 01:33:06.905 094 16475.19 324.90 50898.98 88888.00 2018-04-04 01:33:07.405 094 16475.17 324.88 50899.02 88888.00 2018-04-04 01:33:07.905 094 16475.19 324.90 50899.00 88888.00 2018-04-04 01:33:08.405 094 16475.19 324.89 50898.97 88888.00 2018-04-04 01:33:08.905 094 16475.18 324.88 50898.95 88888.00 2018-04-04 01:33:09.405 094 16475.19 324.90 50898.93 88888.00 2018-04-04 01:33:09.905 094 16475.19 324.84 50898.94 88888.00 2018-04-04 01:33:10.406 094 16475.23 324.88 50899.01 88888.00 2018-04-04 01:33:10.906 094 16475.23 324.90 50899.00 88888.00 2018-04-04 01:33:11.906 094 16475.26 324.84 50899.02 88888.00 2018-04-04 01:33:12.406 094 16475.26 324.79 50898.98 88888.00 2018-04-04 01:33:12.906 094 16475.29 324.80 50898.97 88888.00 2018-04-04 01:33:13.406 094 16475.26 324.81 50898.98 88888.00 2018-04-04 01:33:13.906 094 16475.23 324.84 50898.98 88888.00 2018-04-04 01:33:14.406 094 16475.23 324.83 50898.92 88888.00 2018-04-04 01:33:14.906 094 16475.23 324.80 50898.91 88888.00 2018-04-04 01:33:15.406 094 16475.18 324.79 50898.95 88888.00 2018-04-04 01:33:15.906 094 16475.18 324.79 50899.02 88888.00 2018-04-04 01:33:16.406 094 16475.23 324.79 50898.99 88888.00 2018-04-04 01:33:16.906 094 16475.24 324.74 50898.93 88888.00 2018-04-04 01:33:17.406 094 16475.21 324.70 50898.93 88888.00 2018-04-04 01:33:17.906 094 16475.24 324.71 50898.95 88888.00 2018-04-04 01:33:18.406 094 16475.25 324.70 50898.99 88888.00 2018-04-04 01:33:18.906 094 16475.27 324.71 50898.99 88888.00 2018-04-04 01:33:19.406 094 16475.27 324.69 50898.94 88888.00 2018-04-04 01:33:19.906 094 16475.28 324.74 50898.98 88888.00 2018-04-04 01:33:20.406 094 16475.27 324.73 50899.04 88888.00 2018-04-04 01:33:20.906 094 16475.26 324.72 50899.02 88888.00 2018-04-04 01:33:21.406 094 16475.24 324.74 50899.04 88888.00 2018-04-04 01:33:21.906 094 16475.19 324.80 50899.02 88888.00 2018-04-04 01:33:22.406 094 16475.20 324.82 50898.98 88888.00 2018-04-04 01:33:22.906 094 16475.19 324.80 50898.98 88888.00 2018-04-04 01:33:23.406 094 16475.21 324.80 50898.99 88888.00 2018-04-04 01:33:23.906 094 16475.23 324.75 50899.00 88888.00 2018-04-04 01:33:24.406 094 16475.25 324.71 50899.05 88888.00 2018-04-04 01:33:24.906 094 16475.21 324.71 50899.07 88888.00 2018-04-04 01:33:25.406 094 16475.18 324.74 50899.02 88888.00 2018-04-04 01:33:25.906 094 16475.18 324.80 50899.03 88888.00 2018-04-04 01:33:26.406 094 16475.21 324.77 50898.93 88888.00 2018-04-04 01:33:26.906 094 16475.21 324.79 50898.97 88888.00 2018-04-04 01:33:27.406 094 16475.20 324.80 50898.99 88888.00 2018-04-04 01:33:27.906 094 16475.20 324.80 50898.93 88888.00 2018-04-04 01:33:28.406 094 16475.20 324.83 50898.84 88888.00 2018-04-04 01:33:28.906 094 16475.19 324.84 50898.80 88888.00 2018-04-04 01:33:29.906 094 16475.17 324.86 50898.83 88888.00 2018-04-04 01:33:30.406 094 16475.18 324.86 50898.86 88888.00 2018-04-04 01:33:30.906 094 16475.17 324.83 50898.90 88888.00 2018-04-04 01:33:31.906 094 16475.16 324.87 50898.95 88888.00 2018-04-04 01:33:32.406 094 16475.18 324.87 50898.85 88888.00 2018-04-04 01:33:32.906 094 16475.17 324.82 50898.82 88888.00 2018-04-04 01:33:33.406 094 16475.18 324.81 50898.88 88888.00 2018-04-04 01:33:33.906 094 16475.23 324.83 50898.90 88888.00 2018-04-04 01:33:34.406 094 16475.21 324.83 50898.86 88888.00 2018-04-04 01:33:34.906 094 16475.18 324.83 50898.88 88888.00 2018-04-04 01:33:35.406 094 16475.20 324.86 50898.89 88888.00 2018-04-04 01:33:35.906 094 16475.21 324.89 50898.93 88888.00 2018-04-04 01:33:36.406 094 16475.18 324.91 50898.92 88888.00 2018-04-04 01:33:36.906 094 16475.18 324.91 50898.90 88888.00 2018-04-04 01:33:37.406 094 16475.15 324.84 50898.85 88888.00 2018-04-04 01:33:37.906 094 16475.15 324.84 50898.91 88888.00 2018-04-04 01:33:38.406 094 16475.14 324.84 50898.91 88888.00 2018-04-04 01:33:38.906 094 16475.14 324.86 50898.91 88888.00 2018-04-04 01:33:39.406 094 16475.14 324.83 50898.93 88888.00 2018-04-04 01:33:39.906 094 16475.12 324.80 50898.94 88888.00 2018-04-04 01:33:40.406 094 16475.14 324.82 50898.89 88888.00 2018-04-04 01:33:40.906 094 16475.11 324.83 50898.88 88888.00 2018-04-04 01:33:41.406 094 16475.14 324.81 50898.91 88888.00 2018-04-04 01:33:41.907 094 16475.14 324.81 50898.91 88888.00 2018-04-04 01:33:42.407 094 16475.14 324.77 50898.92 88888.00 2018-04-04 01:33:42.907 094 16475.15 324.80 50898.98 88888.00 2018-04-04 01:33:43.407 094 16475.12 324.82 50899.00 88888.00 2018-04-04 01:33:43.907 094 16475.12 324.86 50898.99 88888.00 2018-04-04 01:33:44.407 094 16475.11 324.82 50898.99 88888.00 2018-04-04 01:33:44.907 094 16475.12 324.80 50898.98 88888.00 2018-04-04 01:33:45.407 094 16475.14 324.81 50898.97 88888.00 2018-04-04 01:33:45.907 094 16475.14 324.82 50898.91 88888.00 2018-04-04 01:33:46.407 094 16475.11 324.75 50898.94 88888.00 2018-04-04 01:33:46.907 094 16475.12 324.74 50898.98 88888.00 2018-04-04 01:33:47.407 094 16475.10 324.80 50898.98 88888.00 2018-04-04 01:33:47.907 094 16475.09 324.89 50898.95 88888.00 2018-04-04 01:33:48.407 094 16475.08 324.89 50898.97 88888.00 2018-04-04 01:33:48.907 094 16475.09 324.88 50898.99 88888.00 2018-04-04 01:33:49.907 094 16475.12 324.84 50898.95 88888.00 2018-04-04 01:33:50.407 094 16475.09 324.84 50898.93 88888.00 2018-04-04 01:33:50.907 094 16475.11 324.89 50898.94 88888.00 2018-04-04 01:33:51.407 094 16475.11 324.87 50898.90 88888.00 2018-04-04 01:33:51.907 094 16475.08 324.79 50898.94 88888.00 2018-04-04 01:33:52.407 094 16475.05 324.82 50899.03 88888.00 2018-04-04 01:33:52.907 094 16475.05 324.82 50899.04 88888.00 2018-04-04 01:33:53.407 094 16475.06 324.80 50898.97 88888.00 2018-04-04 01:33:53.907 094 16475.06 324.79 50898.94 88888.00 2018-04-04 01:33:54.407 094 16475.07 324.80 50898.97 88888.00 2018-04-04 01:33:54.907 094 16475.10 324.79 50898.98 88888.00 2018-04-04 01:33:55.407 094 16475.08 324.77 50898.97 88888.00 2018-04-04 01:33:55.907 094 16475.06 324.78 50898.95 88888.00 2018-04-04 01:33:56.407 094 16475.06 324.77 50898.92 88888.00 2018-04-04 01:33:56.907 094 16475.09 324.78 50898.91 88888.00 2018-04-04 01:33:57.407 094 16475.08 324.79 50898.94 88888.00 2018-04-04 01:33:57.907 094 16475.07 324.74 50898.97 88888.00 2018-04-04 01:33:58.407 094 16475.05 324.77 50898.98 88888.00 2018-04-04 01:33:58.907 094 16475.03 324.80 50898.85 88888.00 2018-04-04 01:33:59.407 094 16475.06 324.84 50898.84 88888.00 2018-04-04 01:33:59.907 094 16475.06 324.83 50898.83 88888.00 2018-04-04 01:34:00.407 094 16475.05 324.80 50898.85 88888.00 2018-04-04 01:34:00.907 094 16475.05 324.75 50898.88 88888.00 2018-04-04 01:34:01.407 094 16475.05 324.71 50898.93 88888.00 2018-04-04 01:34:01.907 094 16475.02 324.73 50898.89 88888.00 2018-04-04 01:34:02.407 094 16475.01 324.74 50898.85 88888.00 2018-04-04 01:34:02.907 094 16475.02 324.80 50898.90 88888.00 2018-04-04 01:34:03.407 094 16475.05 324.83 50898.88 88888.00 2018-04-04 01:34:03.907 094 16475.03 324.82 50898.86 88888.00 2018-04-04 01:34:04.407 094 16475.02 324.81 50898.89 88888.00 2018-04-04 01:34:04.907 094 16474.99 324.80 50898.94 88888.00 2018-04-04 01:34:05.407 094 16474.97 324.81 50898.89 88888.00 2018-04-04 01:34:05.907 094 16475.03 324.82 50898.85 88888.00 2018-04-04 01:34:06.407 094 16475.08 324.83 50898.85 88888.00 2018-04-04 01:34:06.907 094 16475.06 324.81 50898.89 88888.00 2018-04-04 01:34:07.407 094 16475.05 324.86 50898.88 88888.00 2018-04-04 01:34:07.907 094 16475.05 324.87 50898.90 88888.00 2018-04-04 01:34:08.407 094 16475.03 324.77 50898.88 88888.00 2018-04-04 01:34:08.907 094 16475.06 324.73 50898.86 88888.00 2018-04-04 01:34:09.407 094 16475.03 324.73 50898.90 88888.00 2018-04-04 01:34:09.908 094 16475.02 324.70 50898.92 88888.00 2018-04-04 01:34:10.408 094 16475.06 324.74 50898.85 88888.00 2018-04-04 01:34:10.908 094 16475.06 324.78 50898.86 88888.00 2018-04-04 01:34:11.408 094 16475.03 324.79 50898.89 88888.00 2018-04-04 01:34:11.908 094 16475.03 324.77 50898.85 88888.00 2018-04-04 01:34:12.408 094 16474.99 324.73 50898.88 88888.00 2018-04-04 01:34:12.908 094 16474.94 324.74 50898.88 88888.00 2018-04-04 01:34:13.408 094 16474.97 324.74 50898.92 88888.00 2018-04-04 01:34:13.908 094 16475.00 324.77 50898.97 88888.00 2018-04-04 01:34:14.408 094 16475.00 324.77 50898.91 88888.00 2018-04-04 01:34:14.908 094 16475.02 324.75 50898.91 88888.00 2018-04-04 01:34:15.408 094 16475.01 324.72 50898.93 88888.00 2018-04-04 01:34:15.908 094 16475.02 324.71 50898.90 88888.00 2018-04-04 01:34:16.408 094 16475.00 324.75 50898.92 88888.00 2018-04-04 01:34:16.908 094 16475.01 324.77 50898.89 88888.00 2018-04-04 01:34:17.408 094 16475.03 324.74 50898.85 88888.00 2018-04-04 01:34:17.908 094 16475.02 324.74 50898.89 88888.00 2018-04-04 01:34:18.408 094 16475.00 324.77 50898.92 88888.00 2018-04-04 01:34:18.908 094 16475.05 324.80 50898.92 88888.00 2018-04-04 01:34:19.408 094 16475.07 324.84 50898.89 88888.00 2018-04-04 01:34:19.908 094 16475.06 324.89 50898.88 88888.00 2018-04-04 01:34:20.408 094 16475.02 324.83 50898.90 88888.00 2018-04-04 01:34:20.908 094 16475.00 324.81 50898.90 88888.00 2018-04-04 01:34:21.408 094 16474.99 324.82 50898.88 88888.00 2018-04-04 01:34:21.908 094 16474.97 324.81 50898.89 88888.00 2018-04-04 01:34:22.408 094 16475.00 324.80 50898.86 88888.00 2018-04-04 01:34:22.908 094 16475.00 324.74 50898.93 88888.00 2018-04-04 01:34:23.408 094 16475.01 324.80 50898.98 88888.00 2018-04-04 01:34:23.908 094 16475.02 324.83 50899.00 88888.00 2018-04-04 01:34:24.408 094 16474.99 324.80 50899.00 88888.00 2018-04-04 01:34:24.908 094 16475.00 324.81 50899.02 88888.00 2018-04-04 01:34:25.408 094 16475.01 324.87 50898.97 88888.00 2018-04-04 01:34:25.908 094 16474.99 324.91 50898.99 88888.00 2018-04-04 01:34:26.408 094 16474.98 324.90 50899.02 88888.00 2018-04-04 01:34:26.908 094 16474.94 324.94 50899.03 88888.00 2018-04-04 01:34:27.408 094 16474.96 324.91 50899.04 88888.00 2018-04-04 01:34:27.908 094 16474.99 324.84 50899.04 88888.00 2018-04-04 01:34:28.408 094 16475.00 324.88 50899.05 88888.00 2018-04-04 01:34:28.908 094 16474.98 324.88 50899.00 88888.00 2018-04-04 01:34:29.408 094 16474.98 324.79 50898.90 88888.00 2018-04-04 01:34:29.908 094 16474.96 324.79 50898.94 88888.00 2018-04-04 01:34:30.408 094 16474.94 324.84 50898.93 88888.00 2018-04-04 01:34:30.908 094 16474.93 324.83 50898.95 88888.00 2018-04-04 01:34:31.408 094 16474.91 324.82 50898.94 88888.00 2018-04-04 01:34:31.908 094 16474.86 324.89 50898.95 88888.00 2018-04-04 01:34:32.408 094 16474.84 324.88 50899.00 88888.00 2018-04-04 01:34:32.908 094 16474.84 324.84 50899.05 88888.00 2018-04-04 01:34:33.408 094 16474.80 324.87 50899.00 88888.00 2018-04-04 01:34:33.908 094 16474.84 324.82 50898.99 88888.00 2018-04-04 01:34:34.408 094 16474.86 324.87 50899.02 88888.00 2018-04-04 01:34:34.908 094 16474.88 324.88 50898.97 88888.00 2018-04-04 01:34:35.408 094 16474.90 324.84 50899.03 88888.00 2018-04-04 01:34:35.908 094 16474.90 324.87 50899.03 88888.00 2018-04-04 01:34:36.408 094 16474.90 324.83 50899.02 88888.00 2018-04-04 01:34:36.908 094 16474.89 324.84 50899.03 88888.00 2018-04-04 01:34:37.408 094 16474.84 324.89 50899.01 88888.00 2018-04-04 01:34:37.908 094 16474.84 324.89 50899.07 88888.00 2018-04-04 01:34:38.408 094 16474.85 324.83 50899.13 88888.00 2018-04-04 01:34:38.908 094 16474.84 324.84 50899.07 88888.00 2018-04-04 01:34:39.408 094 16474.82 324.80 50899.07 88888.00 2018-04-04 01:34:39.909 094 16474.83 324.82 50899.02 88888.00 2018-04-04 01:34:40.409 094 16474.84 324.80 50898.99 88888.00 2018-04-04 01:34:40.909 094 16474.84 324.81 50898.92 88888.00 2018-04-04 01:34:41.409 094 16474.83 324.82 50898.86 88888.00 2018-04-04 01:34:41.909 094 16474.83 324.88 50898.93 88888.00 2018-04-04 01:34:42.409 094 16474.83 324.87 50898.92 88888.00 2018-04-04 01:34:43.409 094 16474.86 324.87 50899.05 88888.00 2018-04-04 01:34:43.909 094 16474.88 324.89 50899.03 88888.00 2018-04-04 01:34:44.409 094 16474.84 324.89 50899.05 88888.00 2018-04-04 01:34:44.909 094 16474.85 324.84 50899.10 88888.00 2018-04-04 01:34:45.409 094 16474.84 324.88 50899.08 88888.00 2018-04-04 01:34:45.909 094 16474.82 324.88 50899.05 88888.00 2018-04-04 01:34:46.409 094 16474.83 324.87 50898.98 88888.00 2018-04-04 01:34:46.909 094 16474.85 324.88 50898.94 88888.00 2018-04-04 01:34:47.409 094 16474.88 324.86 50898.95 88888.00 2018-04-04 01:34:47.909 094 16474.88 324.88 50898.92 88888.00 2018-04-04 01:34:48.409 094 16474.86 324.90 50898.90 88888.00 2018-04-04 01:34:48.909 094 16474.85 324.92 50898.97 88888.00 2018-04-04 01:34:49.409 094 16474.86 324.97 50899.04 88888.00 2018-04-04 01:34:49.909 094 16474.86 324.88 50899.09 88888.00 2018-04-04 01:34:50.409 094 16474.86 324.87 50899.00 88888.00 2018-04-04 01:34:50.909 094 16474.83 324.81 50898.98 88888.00 2018-04-04 01:34:51.409 094 16474.81 324.74 50898.92 88888.00 2018-04-04 01:34:51.909 094 16474.84 324.80 50898.94 88888.00 2018-04-04 01:34:52.409 094 16474.86 324.82 50898.95 88888.00 2018-04-04 01:34:53.409 094 16474.84 324.86 50898.90 88888.00 2018-04-04 01:34:53.909 094 16474.85 324.84 50898.98 88888.00 2018-04-04 01:34:54.409 094 16474.84 324.81 50899.00 88888.00 2018-04-04 01:34:54.909 094 16474.84 324.80 50898.95 88888.00 2018-04-04 01:34:55.409 094 16474.88 324.72 50898.93 88888.00 2018-04-04 01:34:55.909 094 16474.85 324.72 50898.93 88888.00 2018-04-04 01:34:56.409 094 16474.84 324.75 50898.95 88888.00 2018-04-04 01:34:56.909 094 16474.86 324.82 50898.95 88888.00 2018-04-04 01:34:57.409 094 16474.86 324.80 50898.91 88888.00 2018-04-04 01:34:57.909 094 16474.84 324.78 50898.99 88888.00 2018-04-04 01:34:58.409 094 16474.83 324.72 50899.02 88888.00 2018-04-04 01:34:58.909 094 16474.84 324.74 50899.00 88888.00 2018-04-04 01:34:59.409 094 16474.85 324.75 50898.98 88888.00 2018-04-04 01:34:59.909 094 16474.86 324.73 50898.98 88888.00 2018-04-04 01:35:00.409 094 16474.86 324.71 50899.02 88888.00 2018-04-04 01:35:00.909 094 16474.86 324.70 50898.97 88888.00 2018-04-04 01:35:01.409 094 16474.84 324.73 50898.98 88888.00 2018-04-04 01:35:01.909 094 16474.81 324.71 50898.97 88888.00 2018-04-04 01:35:02.409 094 16474.83 324.65 50898.92 88888.00 2018-04-04 01:35:03.409 094 16474.81 324.79 50898.99 88888.00 2018-04-04 01:35:03.909 094 16474.79 324.78 50899.01 88888.00 2018-04-04 01:35:04.409 094 16474.83 324.74 50898.93 88888.00 2018-04-04 01:35:04.909 094 16474.82 324.75 50898.97 88888.00 2018-04-04 01:35:05.409 094 16474.82 324.77 50899.00 88888.00 2018-04-04 01:35:05.909 094 16474.81 324.77 50898.93 88888.00 2018-04-04 01:35:06.409 094 16474.79 324.80 50898.89 88888.00 2018-04-04 01:35:06.909 094 16474.77 324.81 50898.90 88888.00 2018-04-04 01:35:07.409 094 16474.79 324.80 50898.94 88888.00 2018-04-04 01:35:07.909 094 16474.77 324.86 50898.97 88888.00 2018-04-04 01:35:08.410 094 16474.80 324.81 50898.98 88888.00 2018-04-04 01:35:08.910 094 16474.79 324.75 50898.91 88888.00 2018-04-04 01:35:09.410 094 16474.76 324.69 50898.93 88888.00 2018-04-04 01:35:09.910 094 16474.73 324.66 50898.95 88888.00 2018-04-04 01:35:10.410 094 16474.74 324.71 50898.98 88888.00 2018-04-04 01:35:10.910 094 16474.75 324.77 50899.01 88888.00 2018-04-04 01:35:11.410 094 16474.73 324.73 50899.01 88888.00 2018-04-04 01:35:11.910 094 16474.71 324.75 50899.00 88888.00 2018-04-04 01:35:12.410 094 16474.72 324.74 50898.94 88888.00 2018-04-04 01:35:12.910 094 16474.75 324.73 50898.88 88888.00 2018-04-04 01:35:13.410 094 16474.75 324.74 50898.85 88888.00 2018-04-04 01:35:13.910 094 16474.73 324.71 50898.89 88888.00 2018-04-04 01:35:14.410 094 16474.72 324.68 50899.01 88888.00 2018-04-04 01:35:14.910 094 16474.75 324.66 50898.95 88888.00 2018-04-04 01:35:15.410 094 16474.77 324.71 50898.91 88888.00 2018-04-04 01:35:15.910 094 16474.76 324.73 50898.99 88888.00 2018-04-04 01:35:16.410 094 16474.80 324.74 50899.02 88888.00 2018-04-04 01:35:16.910 094 16474.83 324.80 50899.00 88888.00 2018-04-04 01:35:17.410 094 16474.83 324.77 50899.00 88888.00 2018-04-04 01:35:17.910 094 16474.82 324.74 50899.01 88888.00 2018-04-04 01:35:18.410 094 16474.74 324.73 50899.02 88888.00 2018-04-04 01:35:18.910 094 16474.71 324.72 50899.03 88888.00 2018-04-04 01:35:19.410 094 16474.68 324.79 50899.04 88888.00 2018-04-04 01:35:19.910 094 16474.74 324.82 50899.02 88888.00 2018-04-04 01:35:20.410 094 16474.76 324.82 50898.95 88888.00 2018-04-04 01:35:20.910 094 16474.77 324.81 50898.98 88888.00 2018-04-04 01:35:21.410 094 16474.84 324.73 50898.89 88888.00 2018-04-04 01:35:21.910 094 16474.85 324.68 50898.89 88888.00 2018-04-04 01:35:22.410 094 16474.88 324.70 50898.85 88888.00 2018-04-04 01:35:22.910 094 16474.85 324.74 50898.90 88888.00 2018-04-04 01:35:23.410 094 16474.82 324.75 50898.93 88888.00 2018-04-04 01:35:23.910 094 16474.85 324.74 50898.94 88888.00 2018-04-04 01:35:24.410 094 16474.84 324.68 50898.93 88888.00 2018-04-04 01:35:24.910 094 16474.85 324.61 50898.93 88888.00 2018-04-04 01:35:25.410 094 16474.85 324.65 50898.97 88888.00 2018-04-04 01:35:25.910 094 16474.88 324.66 50898.94 88888.00 2018-04-04 01:35:26.410 094 16474.90 324.70 50898.94 88888.00 2018-04-04 01:35:26.910 094 16474.92 324.75 50898.88 88888.00 2018-04-04 01:35:27.410 094 16474.88 324.72 50898.95 88888.00 2018-04-04 01:35:27.910 094 16474.89 324.68 50899.00 88888.00 2018-04-04 01:35:28.410 094 16474.89 324.68 50898.99 88888.00 2018-04-04 01:35:28.910 094 16474.89 324.72 50899.00 88888.00 2018-04-04 01:35:29.410 094 16474.86 324.72 50898.97 88888.00 2018-04-04 01:35:29.910 094 16474.86 324.69 50898.95 88888.00 2018-04-04 01:35:30.410 094 16474.88 324.77 50898.94 88888.00 2018-04-04 01:35:30.910 094 16474.89 324.72 50898.90 88888.00 2018-04-04 01:35:31.410 094 16474.91 324.71 50898.93 88888.00 2018-04-04 01:35:31.910 094 16474.93 324.71 50898.95 88888.00 2018-04-04 01:35:32.410 094 16474.94 324.72 50899.01 88888.00 2018-04-04 01:35:32.910 094 16474.96 324.71 50899.01 88888.00 2018-04-04 01:35:33.410 094 16474.94 324.71 50899.00 88888.00 2018-04-04 01:35:33.910 094 16474.93 324.70 50899.00 88888.00 2018-04-04 01:35:34.410 094 16474.96 324.69 50898.98 88888.00 2018-04-04 01:35:34.910 094 16474.96 324.72 50898.93 88888.00 2018-04-04 01:35:35.410 094 16474.94 324.70 50898.92 88888.00 2018-04-04 01:35:35.910 094 16474.96 324.69 50898.93 88888.00 2018-04-04 01:35:36.410 094 16474.96 324.65 50898.90 88888.00 2018-04-04 01:35:36.910 094 16474.96 324.65 50899.00 88888.00 2018-04-04 01:35:37.410 094 16474.96 324.68 50899.07 88888.00 2018-04-04 01:35:37.910 094 16475.00 324.74 50899.10 88888.00 2018-04-04 01:35:38.411 094 16475.01 324.73 50899.10 88888.00 2018-04-04 01:35:38.911 094 16475.00 324.71 50899.10 88888.00 2018-04-04 01:35:39.411 094 16474.98 324.71 50899.07 88888.00 2018-04-04 01:35:39.911 094 16474.92 324.71 50899.01 88888.00 2018-04-04 01:35:40.411 094 16474.94 324.71 50899.03 88888.00 2018-04-04 01:35:40.911 094 16474.92 324.73 50898.95 88888.00 2018-04-04 01:35:41.411 094 16474.89 324.69 50898.94 88888.00 2018-04-04 01:35:41.911 094 16474.91 324.73 50898.93 88888.00 2018-04-04 01:35:42.411 094 16474.94 324.72 50898.92 88888.00 2018-04-04 01:35:42.911 094 16474.96 324.73 50898.95 88888.00 2018-04-04 01:35:43.411 094 16474.96 324.72 50898.93 88888.00 2018-04-04 01:35:43.911 094 16474.94 324.71 50898.89 88888.00 2018-04-04 01:35:44.411 094 16474.93 324.69 50898.93 88888.00 2018-04-04 01:35:44.911 094 16474.94 324.68 50898.94 88888.00 2018-04-04 01:35:45.411 094 16474.97 324.70 50898.93 88888.00 2018-04-04 01:35:45.911 094 16474.97 324.70 50898.92 88888.00 2018-04-04 01:35:46.411 094 16474.94 324.74 50898.91 88888.00 2018-04-04 01:35:46.911 094 16474.96 324.70 50898.88 88888.00 2018-04-04 01:35:47.411 094 16474.96 324.64 50898.97 88888.00 2018-04-04 01:35:47.911 094 16474.96 324.66 50899.03 88888.00 2018-04-04 01:35:48.411 094 16474.94 324.68 50899.02 88888.00 2018-04-04 01:35:48.911 094 16474.93 324.66 50898.95 88888.00 2018-04-04 01:35:49.411 094 16474.93 324.68 50898.95 88888.00 2018-04-04 01:35:49.911 094 16474.96 324.72 50898.94 88888.00 2018-04-04 01:35:50.411 094 16474.94 324.72 50898.94 88888.00 2018-04-04 01:35:50.911 094 16474.94 324.68 50898.92 88888.00 2018-04-04 01:35:51.411 094 16474.93 324.73 50898.97 88888.00 2018-04-04 01:35:51.911 094 16474.91 324.73 50898.92 88888.00 2018-04-04 01:35:52.411 094 16474.91 324.79 50898.94 88888.00 2018-04-04 01:35:52.911 094 16474.93 324.75 50898.94 88888.00 2018-04-04 01:35:53.411 094 16474.96 324.71 50898.97 88888.00 2018-04-04 01:35:53.911 094 16474.93 324.68 50899.00 88888.00 2018-04-04 01:35:55.411 094 16474.92 324.79 50898.95 88888.00 2018-04-04 01:35:55.911 094 16474.96 324.72 50899.01 88888.00 2018-04-04 01:35:56.411 094 16474.99 324.72 50899.01 88888.00 2018-04-04 01:35:56.911 094 16475.00 324.74 50899.00 88888.00 2018-04-04 01:35:57.411 094 16474.94 324.66 50898.99 88888.00 2018-04-04 01:35:57.911 094 16474.93 324.63 50898.98 88888.00 2018-04-04 01:35:58.411 094 16474.94 324.65 50899.01 88888.00 2018-04-04 01:35:58.911 094 16474.93 324.71 50898.95 88888.00 2018-04-04 01:35:59.411 094 16474.92 324.70 50898.94 88888.00 2018-04-04 01:35:59.911 094 16474.96 324.71 50898.95 88888.00 2018-04-04 01:36:00.411 094 16474.99 324.72 50898.93 88888.00 2018-04-04 01:36:00.911 094 16475.00 324.79 50898.94 88888.00 2018-04-04 01:36:01.411 094 16474.97 324.83 50899.01 88888.00 2018-04-04 01:36:01.911 094 16474.94 324.84 50898.99 88888.00 2018-04-04 01:36:02.411 094 16474.93 324.81 50898.94 88888.00 2018-04-04 01:36:02.911 094 16474.92 324.84 50898.92 88888.00 2018-04-04 01:36:03.411 094 16474.96 324.79 50898.92 88888.00 2018-04-04 01:36:03.911 094 16474.92 324.73 50898.93 88888.00 2018-04-04 01:36:04.912 094 16474.90 324.77 50898.90 88888.00 2018-04-04 01:36:05.412 094 16474.91 324.70 50898.91 88888.00 2018-04-04 01:36:05.912 094 16474.93 324.73 50898.91 88888.00 2018-04-04 01:36:06.412 094 16474.92 324.77 50898.95 88888.00 2018-04-04 01:36:06.912 094 16474.91 324.77 50898.90 88888.00 2018-04-04 01:36:07.412 094 16474.90 324.80 50898.91 88888.00 2018-04-04 01:36:07.912 094 16474.88 324.77 50898.94 88888.00 2018-04-04 01:36:08.412 094 16474.84 324.72 50898.88 88888.00 2018-04-04 01:36:08.912 094 16474.84 324.70 50898.88 88888.00 2018-04-04 01:36:09.412 094 16474.84 324.72 50898.95 88888.00 2018-04-04 01:36:09.912 094 16474.84 324.71 50898.85 88888.00 2018-04-04 01:36:10.412 094 16474.85 324.72 50898.84 88888.00 2018-04-04 01:36:10.912 094 16474.84 324.71 50898.86 88888.00 2018-04-04 01:36:11.412 094 16474.82 324.70 50898.92 88888.00 2018-04-04 01:36:11.912 094 16474.80 324.70 50898.97 88888.00 2018-04-04 01:36:12.412 094 16474.83 324.66 50898.97 88888.00 2018-04-04 01:36:12.912 094 16474.82 324.72 50898.94 88888.00 2018-04-04 01:36:13.412 094 16474.86 324.75 50898.89 88888.00 2018-04-04 01:36:13.912 094 16474.83 324.80 50898.84 88888.00 2018-04-04 01:36:14.912 094 16474.76 324.78 50898.80 88888.00 2018-04-04 01:36:15.412 094 16474.81 324.79 50898.77 88888.00 2018-04-04 01:36:15.912 094 16474.81 324.84 50898.82 88888.00 2018-04-04 01:36:16.412 094 16474.76 324.90 50898.92 88888.00 2018-04-04 01:36:16.912 094 16474.77 324.90 50898.97 88888.00 2018-04-04 01:36:17.412 094 16474.74 324.88 50898.98 88888.00 2018-04-04 01:36:17.912 094 16474.73 324.81 50899.01 88888.00 2018-04-04 01:36:18.412 094 16474.72 324.83 50899.07 88888.00 2018-04-04 01:36:18.912 094 16474.74 324.82 50898.94 88888.00 2018-04-04 01:36:19.412 094 16474.72 324.81 50898.91 88888.00 2018-04-04 01:36:19.912 094 16474.70 324.86 50898.90 88888.00 2018-04-04 01:36:20.412 094 16474.68 324.87 50898.94 88888.00 2018-04-04 01:36:20.912 094 16474.67 324.88 50898.93 88888.00 2018-04-04 01:36:21.412 094 16474.66 324.88 50898.90 88888.00 2018-04-04 01:36:21.912 094 16474.65 324.79 50898.89 88888.00 2018-04-04 01:36:22.412 094 16474.65 324.80 50898.95 88888.00 2018-04-04 01:36:22.912 094 16474.65 324.80 50898.97 88888.00 2018-04-04 01:36:23.412 094 16474.61 324.86 50898.92 88888.00 2018-04-04 01:36:23.912 094 16474.61 324.86 50898.93 88888.00 2018-04-04 01:36:24.412 094 16474.58 324.86 50898.95 88888.00 2018-04-04 01:36:24.912 094 16474.59 324.88 50898.88 88888.00 2018-04-04 01:36:25.412 094 16474.59 324.86 50898.80 88888.00 2018-04-04 01:36:25.912 094 16474.63 324.86 50898.77 88888.00 2018-04-04 01:36:26.412 094 16474.59 324.88 50898.82 88888.00 2018-04-04 01:36:26.912 094 16474.59 324.91 50898.86 88888.00 2018-04-04 01:36:27.412 094 16474.62 324.84 50898.97 88888.00 2018-04-04 01:36:27.912 094 16474.64 324.88 50898.95 88888.00 2018-04-04 01:36:28.412 094 16474.64 324.82 50898.94 88888.00 2018-04-04 01:36:28.912 094 16474.62 324.80 50898.90 88888.00 2018-04-04 01:36:29.412 094 16474.59 324.81 50898.74 88888.00 2018-04-04 01:36:29.912 094 16474.59 324.83 50898.76 88888.00 2018-04-04 01:36:30.412 094 16474.52 324.81 50898.88 88888.00 2018-04-04 01:36:30.912 094 16474.52 324.80 50898.86 88888.00 2018-04-04 01:36:31.412 094 16474.57 324.80 50898.88 88888.00 2018-04-04 01:36:31.912 094 16474.57 324.78 50898.93 88888.00 2018-04-04 01:36:32.913 094 16474.56 324.80 50898.91 88888.00 2018-04-04 01:36:33.413 094 16474.56 324.77 50898.93 88888.00 2018-04-04 01:36:33.913 094 16474.57 324.73 50898.91 88888.00 2018-04-04 01:36:34.413 094 16474.58 324.72 50898.88 88888.00 2018-04-04 01:36:34.913 094 16474.57 324.75 50898.86 88888.00 2018-04-04 01:36:35.413 094 16474.61 324.77 50898.91 88888.00 2018-04-04 01:36:35.913 094 16474.61 324.75 50898.88 88888.00 2018-04-04 01:36:36.413 094 16474.61 324.73 50898.88 88888.00 2018-04-04 01:36:36.913 094 16474.61 324.77 50898.90 88888.00 2018-04-04 01:36:37.413 094 16474.56 324.72 50898.89 88888.00 2018-04-04 01:36:37.913 094 16474.57 324.72 50898.90 88888.00 2018-04-04 01:36:38.413 094 16474.63 324.70 50898.88 88888.00 2018-04-04 01:36:38.913 094 16474.63 324.72 50898.92 88888.00 2018-04-04 01:36:39.413 094 16474.64 324.74 50898.98 88888.00 2018-04-04 01:36:39.913 094 16474.62 324.71 50898.93 88888.00 2018-04-04 01:36:40.413 094 16474.55 324.65 50898.89 88888.00 2018-04-04 01:36:40.913 094 16474.55 324.64 50898.86 88888.00 2018-04-04 01:36:41.413 094 16474.55 324.71 50898.89 88888.00 2018-04-04 01:36:41.913 094 16474.56 324.78 50898.92 88888.00 2018-04-04 01:36:42.413 094 16474.59 324.72 50898.95 88888.00 2018-04-04 01:36:42.913 094 16474.58 324.65 50898.95 88888.00 2018-04-04 01:36:43.413 094 16474.57 324.65 50898.90 88888.00 2018-04-04 01:36:43.913 094 16474.56 324.65 50898.86 88888.00 2018-04-04 01:36:44.413 094 16474.58 324.70 50898.89 88888.00 2018-04-04 01:36:44.913 094 16474.61 324.70 50898.93 88888.00 2018-04-04 01:36:45.413 094 16474.63 324.69 50898.94 88888.00 2018-04-04 01:36:45.913 094 16474.64 324.66 50898.89 88888.00 2018-04-04 01:36:46.413 094 16474.66 324.64 50898.86 88888.00 2018-04-04 01:36:46.913 094 16474.64 324.66 50898.84 88888.00 2018-04-04 01:36:47.413 094 16474.62 324.64 50898.93 88888.00 2018-04-04 01:36:47.913 094 16474.59 324.70 50898.91 88888.00 2018-04-04 01:36:48.413 094 16474.61 324.69 50898.93 88888.00 2018-04-04 01:36:48.913 094 16474.59 324.65 50898.91 88888.00 2018-04-04 01:36:49.413 094 16474.57 324.69 50898.89 88888.00 2018-04-04 01:36:49.913 094 16474.54 324.71 50898.88 88888.00 2018-04-04 01:36:50.413 094 16474.55 324.69 50898.94 88888.00 2018-04-04 01:36:50.913 094 16474.59 324.71 50898.95 88888.00 2018-04-04 01:36:51.413 094 16474.62 324.74 50898.95 88888.00 2018-04-04 01:36:51.913 094 16474.56 324.75 50898.95 88888.00 2018-04-04 01:36:52.413 094 16474.53 324.72 50898.93 88888.00 2018-04-04 01:36:52.913 094 16474.52 324.72 50898.92 88888.00 2018-04-04 01:36:53.413 094 16474.46 324.74 50898.97 88888.00 2018-04-04 01:36:53.913 094 16474.45 324.71 50899.01 88888.00 2018-04-04 01:36:54.413 094 16474.43 324.68 50898.98 88888.00 2018-04-04 01:36:54.913 094 16474.46 324.65 50898.85 88888.00 2018-04-04 01:36:55.413 094 16474.47 324.72 50898.89 88888.00 2018-04-04 01:36:55.913 094 16474.43 324.75 50898.92 88888.00 2018-04-04 01:36:56.413 094 16474.41 324.72 50898.92 88888.00 2018-04-04 01:36:56.913 094 16474.41 324.72 50898.92 88888.00 2018-04-04 01:36:57.413 094 16474.44 324.70 50898.94 88888.00 2018-04-04 01:36:57.913 094 16474.46 324.71 50898.99 88888.00 2018-04-04 01:36:58.413 094 16474.41 324.73 50898.94 88888.00 2018-04-04 01:36:58.913 094 16474.37 324.72 50898.93 88888.00 2018-04-04 01:36:59.413 094 16474.40 324.68 50898.94 88888.00 2018-04-04 01:36:59.913 094 16474.40 324.77 50899.01 88888.00 2018-04-04 01:37:00.413 094 16474.41 324.78 50898.99 88888.00 2018-04-04 01:37:00.913 094 16474.40 324.81 50898.93 88888.00 2018-04-04 01:37:01.404 094 16474.38 324.73 50898.93 88888.00 2018-04-04 01:37:01.904 094 16474.32 324.72 50898.92 88888.00 2018-04-04 01:37:02.404 094 16474.35 324.70 50898.89 88888.00 2018-04-04 01:37:02.904 094 16474.40 324.68 50898.86 88888.00 2018-04-04 01:37:03.404 094 16474.38 324.66 50898.90 88888.00 2018-04-04 01:37:03.904 094 16474.35 324.66 50898.91 88888.00 2018-04-04 01:37:04.404 094 16474.38 324.71 50898.90 88888.00 2018-04-04 01:37:04.904 094 16474.35 324.65 50898.86 88888.00 2018-04-04 01:37:05.404 094 16474.33 324.62 50898.93 88888.00 2018-04-04 01:37:05.904 094 16474.31 324.69 50898.88 88888.00 2018-04-04 01:37:06.404 094 16474.39 324.69 50898.90 88888.00 2018-04-04 01:37:06.904 094 16474.46 324.64 50898.94 88888.00 2018-04-04 01:37:07.404 094 16474.41 324.63 50898.93 88888.00 2018-04-04 01:37:07.904 094 16474.39 324.62 50898.90 88888.00 2018-04-04 01:37:08.404 094 16474.43 324.60 50898.89 88888.00 2018-04-04 01:37:08.904 094 16474.43 324.58 50898.89 88888.00 2018-04-04 01:37:09.404 094 16474.44 324.64 50898.93 88888.00 2018-04-04 01:37:09.904 094 16474.40 324.68 50898.92 88888.00 2018-04-04 01:37:10.404 094 16474.40 324.63 50898.86 88888.00 2018-04-04 01:37:10.904 094 16474.35 324.63 50898.90 88888.00 2018-04-04 01:37:11.404 094 16474.40 324.66 50898.89 88888.00 2018-04-04 01:37:11.904 094 16474.39 324.63 50898.86 88888.00 2018-04-04 01:37:12.404 094 16474.35 324.60 50898.89 88888.00 2018-04-04 01:37:12.904 094 16474.33 324.58 50898.89 88888.00 2018-04-04 01:37:13.404 094 16474.40 324.63 50898.85 88888.00 2018-04-04 01:37:13.904 094 16474.43 324.64 50898.89 88888.00 2018-04-04 01:37:14.404 094 16474.43 324.66 50898.92 88888.00 2018-04-04 01:37:14.904 094 16474.46 324.69 50898.92 88888.00 2018-04-04 01:37:15.404 094 16474.46 324.77 50898.91 88888.00 2018-04-04 01:37:15.904 094 16474.49 324.73 50898.93 88888.00 2018-04-04 01:37:16.404 094 16474.49 324.74 50898.90 88888.00 2018-04-04 01:37:16.904 094 16474.52 324.80 50898.89 88888.00 2018-04-04 01:37:17.404 094 16474.53 324.78 50898.95 88888.00 2018-04-04 01:37:17.904 094 16474.56 324.74 50898.99 88888.00 2018-04-04 01:37:18.404 094 16474.54 324.70 50898.94 88888.00 2018-04-04 01:37:18.904 094 16474.55 324.63 50898.91 88888.00 2018-04-04 01:37:19.404 094 16474.61 324.62 50898.83 88888.00 2018-04-04 01:37:19.904 094 16474.61 324.63 50898.89 88888.00 2018-04-04 01:37:20.404 094 16474.58 324.62 50898.95 88888.00 2018-04-04 01:37:20.904 094 16474.59 324.64 50898.95 88888.00 2018-04-04 01:37:21.404 094 16474.58 324.61 50898.93 88888.00 2018-04-04 01:37:21.904 094 16474.62 324.61 50898.90 88888.00 2018-04-04 01:37:22.404 094 16474.59 324.68 50898.90 88888.00 2018-04-04 01:37:22.904 094 16474.61 324.71 50898.88 88888.00 2018-04-04 01:37:23.404 094 16474.62 324.65 50898.88 88888.00 2018-04-04 01:37:23.904 094 16474.65 324.71 50898.86 88888.00 2018-04-04 01:37:24.404 094 16474.64 324.73 50898.86 88888.00 2018-04-04 01:37:24.904 094 16474.63 324.69 50898.91 88888.00 2018-04-04 01:37:25.404 094 16474.66 324.68 50898.90 88888.00 2018-04-04 01:37:26.404 094 16474.68 324.75 50898.95 88888.00 2018-04-04 01:37:26.904 094 16474.71 324.78 50898.93 88888.00 2018-04-04 01:37:27.404 094 16474.67 324.78 50898.95 88888.00 2018-04-04 01:37:27.904 094 16474.67 324.75 50898.97 88888.00 2018-04-04 01:37:28.404 094 16474.70 324.72 50898.99 88888.00 2018-04-04 01:37:28.904 094 16474.71 324.71 50898.95 88888.00 2018-04-04 01:37:29.404 094 16474.74 324.72 50898.97 88888.00 2018-04-04 01:37:29.904 094 16474.70 324.75 50898.99 88888.00 2018-04-04 01:37:30.404 094 16474.68 324.73 50899.00 88888.00 2018-04-04 01:37:30.904 094 16474.71 324.81 50898.91 88888.00 2018-04-04 01:37:31.405 094 16474.68 324.80 50898.93 88888.00 2018-04-04 01:37:31.905 094 16474.67 324.73 50898.98 88888.00 2018-04-04 01:37:32.405 094 16474.63 324.73 50898.90 88888.00 2018-04-04 01:37:32.905 094 16474.59 324.71 50898.86 88888.00 2018-04-04 01:37:33.405 094 16474.62 324.72 50898.88 88888.00 2018-04-04 01:37:33.905 094 16474.63 324.72 50898.91 88888.00 2018-04-04 01:37:34.405 094 16474.63 324.70 50898.91 88888.00 2018-04-04 01:37:34.905 094 16474.58 324.72 50898.95 88888.00 2018-04-04 01:37:35.405 094 16474.59 324.77 50898.93 88888.00 2018-04-04 01:37:36.405 094 16474.61 324.66 50899.02 88888.00 2018-04-04 01:37:36.905 094 16474.64 324.74 50898.98 88888.00 2018-04-04 01:37:37.405 094 16474.62 324.79 50898.94 88888.00 2018-04-04 01:37:37.905 094 16474.57 324.80 50898.93 88888.00 2018-04-04 01:37:38.405 094 16474.55 324.80 50898.94 88888.00 2018-04-04 01:37:38.905 094 16474.56 324.72 50898.92 88888.00 2018-04-04 01:37:39.405 094 16474.54 324.74 50898.86 88888.00 2018-04-04 01:37:39.905 094 16474.55 324.72 50898.84 88888.00 2018-04-04 01:37:40.405 094 16474.55 324.78 50898.88 88888.00 2018-04-04 01:37:40.905 094 16474.50 324.71 50898.95 88888.00 2018-04-04 01:37:41.405 094 16474.50 324.72 50898.95 88888.00 2018-04-04 01:37:41.905 094 16474.53 324.73 50898.95 88888.00 2018-04-04 01:37:42.405 094 16474.53 324.73 50898.95 88888.00 2018-04-04 01:37:42.905 094 16474.52 324.71 50898.93 88888.00 2018-04-04 01:37:43.405 094 16474.49 324.68 50898.95 88888.00 2018-04-04 01:37:43.905 094 16474.50 324.72 50898.93 88888.00 2018-04-04 01:37:44.405 094 16474.49 324.74 50899.00 88888.00 2018-04-04 01:37:44.905 094 16474.50 324.72 50899.02 88888.00 2018-04-04 01:37:45.405 094 16474.53 324.72 50899.01 88888.00 2018-04-04 01:37:46.405 094 16474.55 324.71 50898.92 88888.00 2018-04-04 01:37:46.905 094 16474.57 324.71 50898.95 88888.00 2018-04-04 01:37:47.405 094 16474.58 324.70 50898.99 88888.00 2018-04-04 01:37:47.905 094 16474.61 324.72 50898.90 88888.00 2018-04-04 01:37:48.405 094 16474.59 324.70 50898.89 88888.00 2018-04-04 01:37:48.905 094 16474.58 324.70 50898.94 88888.00 2018-04-04 01:37:49.405 094 16474.61 324.74 50898.94 88888.00 2018-04-04 01:37:49.905 094 16474.65 324.72 50898.90 88888.00 2018-04-04 01:37:50.405 094 16474.70 324.73 50898.94 88888.00 2018-04-04 01:37:50.905 094 16474.68 324.72 50898.99 88888.00 2018-04-04 01:37:51.405 094 16474.68 324.75 50899.02 88888.00 2018-04-04 01:37:51.905 094 16474.71 324.73 50899.01 88888.00 2018-04-04 01:37:52.405 094 16474.72 324.63 50898.95 88888.00 2018-04-04 01:37:52.905 094 16474.74 324.63 50898.90 88888.00 2018-04-04 01:37:53.405 094 16474.77 324.71 50898.92 88888.00 2018-04-04 01:37:53.905 094 16474.77 324.69 50898.95 88888.00 2018-04-04 01:37:54.405 094 16474.77 324.63 50898.93 88888.00 2018-04-04 01:37:54.905 094 16474.76 324.65 50898.92 88888.00 2018-04-04 01:37:55.405 094 16474.75 324.78 50898.89 88888.00 2018-04-04 01:37:55.905 094 16474.80 324.80 50898.92 88888.00 2018-04-04 01:37:56.405 094 16474.82 324.82 50898.91 88888.00 2018-04-04 01:37:56.905 094 16474.83 324.80 50898.91 88888.00 2018-04-04 01:37:57.405 094 16474.85 324.70 50898.90 88888.00 2018-04-04 01:37:57.905 094 16474.85 324.72 50898.90 88888.00 2018-04-04 01:37:58.405 094 16474.88 324.80 50898.94 88888.00 2018-04-04 01:37:58.905 094 16474.86 324.80 50898.94 88888.00 2018-04-04 01:37:59.405 094 16474.88 324.75 50898.91 88888.00 2018-04-04 01:37:59.905 094 16474.85 324.72 50898.89 88888.00 2018-04-04 01:38:00.405 094 16474.85 324.72 50898.94 88888.00 2018-04-04 01:38:00.905 094 16474.88 324.72 50898.94 88888.00 2018-04-04 01:38:01.406 094 16474.88 324.72 50898.93 88888.00 2018-04-04 01:38:01.906 094 16474.89 324.72 50898.91 88888.00 2018-04-04 01:38:02.406 094 16474.92 324.74 50898.93 88888.00 2018-04-04 01:38:02.906 094 16474.97 324.79 50898.92 88888.00 2018-04-04 01:38:03.406 094 16474.93 324.73 50898.92 88888.00 2018-04-04 01:38:03.906 094 16474.98 324.70 50898.90 88888.00 2018-04-04 01:38:04.406 094 16475.00 324.75 50899.00 88888.00 2018-04-04 01:38:04.906 094 16475.00 324.73 50898.93 88888.00 2018-04-04 01:38:05.406 094 16475.00 324.74 50898.92 88888.00 2018-04-04 01:38:05.906 094 16474.97 324.71 50898.94 88888.00 2018-04-04 01:38:06.406 094 16474.98 324.70 50898.94 88888.00 2018-04-04 01:38:06.906 094 16474.98 324.71 50898.95 88888.00 2018-04-04 01:38:07.406 094 16474.97 324.74 50898.94 88888.00 2018-04-04 01:38:07.906 094 16474.99 324.74 50898.99 88888.00 2018-04-04 01:38:08.406 094 16475.00 324.73 50899.01 88888.00 2018-04-04 01:38:08.906 094 16474.96 324.75 50898.98 88888.00 2018-04-04 01:38:09.406 094 16474.90 324.80 50898.94 88888.00 2018-04-04 01:38:09.906 094 16474.86 324.79 50898.98 88888.00 2018-04-04 01:38:10.406 094 16474.85 324.77 50898.92 88888.00 2018-04-04 01:38:10.906 094 16474.86 324.72 50899.01 88888.00 2018-04-04 01:38:11.406 094 16474.85 324.74 50899.05 88888.00 2018-04-04 01:38:11.906 094 16474.82 324.78 50898.98 88888.00 2018-04-04 01:38:12.406 094 16474.81 324.80 50898.90 88888.00 2018-04-04 01:38:12.906 094 16474.81 324.80 50898.93 88888.00 2018-04-04 01:38:13.406 094 16474.83 324.80 50898.93 88888.00 2018-04-04 01:38:13.906 094 16474.85 324.78 50899.00 88888.00 2018-04-04 01:38:14.406 094 16474.85 324.79 50899.02 88888.00 2018-04-04 01:38:14.906 094 16474.81 324.77 50898.97 88888.00 2018-04-04 01:38:15.406 094 16474.77 324.81 50898.98 88888.00 2018-04-04 01:38:15.906 094 16474.74 324.80 50898.94 88888.00 2018-04-04 01:38:16.406 094 16474.73 324.83 50898.91 88888.00 2018-04-04 01:38:16.906 094 16474.73 324.89 50898.92 88888.00 2018-04-04 01:38:17.406 094 16474.71 324.84 50898.90 88888.00 2018-04-04 01:38:17.906 094 16474.71 324.90 50898.81 88888.00 2018-04-04 01:38:18.406 094 16474.70 324.96 50898.89 88888.00 2018-04-04 01:38:18.906 094 16474.67 324.88 50898.93 88888.00 2018-04-04 01:38:19.406 094 16474.65 324.87 50898.95 88888.00 2018-04-04 01:38:19.906 094 16474.64 324.92 50898.97 88888.00 2018-04-04 01:38:20.406 094 16474.61 324.91 50898.95 88888.00 2018-04-04 01:38:20.906 094 16474.62 324.90 50898.95 88888.00 2018-04-04 01:38:21.406 094 16474.59 324.91 50898.92 88888.00 2018-04-04 01:38:21.906 094 16474.57 324.90 50898.95 88888.00 2018-04-04 01:38:22.406 094 16474.54 324.90 50898.92 88888.00 2018-04-04 01:38:22.906 094 16474.52 324.82 50898.89 88888.00 2018-04-04 01:38:23.406 094 16474.49 324.80 50898.92 88888.00 2018-04-04 01:38:23.906 094 16474.56 324.87 50898.95 88888.00 2018-04-04 01:38:24.406 094 16474.58 324.88 50898.88 88888.00 2018-04-04 01:38:24.906 094 16474.56 324.83 50898.92 88888.00 2018-04-04 01:38:25.406 094 16474.56 324.86 50898.92 88888.00 2018-04-04 01:38:25.906 094 16474.58 324.80 50898.88 88888.00 2018-04-04 01:38:26.406 094 16474.58 324.82 50898.86 88888.00 2018-04-04 01:38:26.906 094 16474.55 324.88 50898.83 88888.00 2018-04-04 01:38:27.406 094 16474.55 324.87 50898.84 88888.00 2018-04-04 01:38:27.906 094 16474.56 324.89 50898.89 88888.00 2018-04-04 01:38:28.406 094 16474.53 324.92 50898.85 88888.00 2018-04-04 01:38:28.906 094 16474.56 324.89 50898.86 88888.00 2018-04-04 01:38:29.406 094 16474.56 324.82 50898.88 88888.00 2018-04-04 01:38:29.906 094 16474.56 324.83 50898.90 88888.00 2018-04-04 01:38:30.406 094 16474.54 324.88 50898.90 88888.00 2018-04-04 01:38:30.906 094 16474.57 324.84 50898.83 88888.00 2018-04-04 01:38:31.407 094 16474.59 324.83 50898.85 88888.00 2018-04-04 01:38:31.907 094 16474.61 324.80 50898.93 88888.00 2018-04-04 01:38:32.407 094 16474.61 324.79 50898.88 88888.00 2018-04-04 01:38:32.907 094 16474.59 324.81 50898.89 88888.00 2018-04-04 01:38:33.407 094 16474.62 324.79 50898.98 88888.00 2018-04-04 01:38:33.907 094 16474.63 324.78 50898.97 88888.00 2018-04-04 01:38:34.407 094 16474.62 324.79 50898.95 88888.00 2018-04-04 01:38:34.907 094 16474.61 324.77 50898.91 88888.00 2018-04-04 01:38:35.407 094 16474.62 324.73 50898.88 88888.00 2018-04-04 01:38:35.907 094 16474.64 324.70 50898.90 88888.00 2018-04-04 01:38:36.407 094 16474.63 324.80 50898.83 88888.00 2018-04-04 01:38:36.907 094 16474.63 324.84 50898.88 88888.00 2018-04-04 01:38:37.407 094 16474.65 324.84 50898.91 88888.00 2018-04-04 01:38:37.907 094 16474.71 324.84 50898.94 88888.00 2018-04-04 01:38:38.407 094 16474.71 324.81 50898.94 88888.00 2018-04-04 01:38:38.907 094 16474.66 324.73 50898.93 88888.00 2018-04-04 01:38:39.407 094 16474.59 324.74 50898.91 88888.00 2018-04-04 01:38:39.907 094 16474.57 324.75 50898.90 88888.00 2018-04-04 01:38:40.407 094 16474.56 324.80 50898.95 88888.00 2018-04-04 01:38:40.907 094 16474.58 324.81 50898.95 88888.00 2018-04-04 01:38:41.407 094 16474.59 324.75 50898.98 88888.00 2018-04-04 01:38:41.907 094 16474.57 324.73 50898.98 88888.00 2018-04-04 01:38:42.407 094 16474.59 324.75 50898.94 88888.00 2018-04-04 01:38:42.907 094 16474.61 324.74 50898.88 88888.00 2018-04-04 01:38:43.407 094 16474.59 324.71 50898.88 88888.00 2018-04-04 01:38:43.907 094 16474.63 324.69 50898.92 88888.00 2018-04-04 01:38:44.407 094 16474.63 324.69 50898.97 88888.00 2018-04-04 01:38:44.907 094 16474.61 324.68 50898.95 88888.00 2018-04-04 01:38:45.407 094 16474.58 324.70 50899.00 88888.00 2018-04-04 01:38:45.907 094 16474.59 324.74 50899.01 88888.00 2018-04-04 01:38:46.407 094 16474.59 324.78 50899.00 88888.00 2018-04-04 01:38:46.907 094 16474.59 324.72 50898.91 88888.00 2018-04-04 01:38:47.407 094 16474.58 324.68 50898.90 88888.00 2018-04-04 01:38:47.907 094 16474.58 324.74 50898.88 88888.00 2018-04-04 01:38:48.407 094 16474.57 324.81 50898.89 88888.00 2018-04-04 01:38:48.907 094 16474.58 324.79 50898.88 88888.00 2018-04-04 01:38:49.407 094 16474.56 324.79 50898.89 88888.00 2018-04-04 01:38:49.907 094 16474.56 324.83 50898.86 88888.00 2018-04-04 01:38:50.407 094 16474.54 324.83 50898.84 88888.00 2018-04-04 01:38:50.907 094 16474.53 324.80 50898.88 88888.00 2018-04-04 01:38:51.407 094 16474.55 324.80 50898.82 88888.00 2018-04-04 01:38:51.907 094 16474.55 324.81 50898.89 88888.00 2018-04-04 01:38:52.407 094 16474.52 324.88 50898.88 88888.00 2018-04-04 01:38:52.907 094 16474.50 324.88 50898.91 88888.00 2018-04-04 01:38:53.407 094 16474.50 324.81 50898.93 88888.00 2018-04-04 01:38:53.907 094 16474.48 324.81 50898.91 88888.00 2018-04-04 01:38:54.407 094 16474.44 324.87 50898.89 88888.00 2018-04-04 01:38:54.907 094 16474.41 324.86 50898.90 88888.00 2018-04-04 01:38:55.407 094 16474.41 324.82 50898.94 88888.00 2018-04-04 01:38:55.907 094 16474.38 324.88 50898.93 88888.00 2018-04-04 01:38:56.407 094 16474.41 324.86 50898.84 88888.00 2018-04-04 01:38:56.907 094 16474.44 324.81 50898.92 88888.00 2018-04-04 01:38:57.407 094 16474.41 324.82 50898.93 88888.00 2018-04-04 01:38:57.907 094 16474.39 324.77 50898.92 88888.00 2018-04-04 01:38:58.407 094 16474.36 324.78 50898.94 88888.00 2018-04-04 01:38:58.907 094 16474.36 324.81 50898.91 88888.00 2018-04-04 01:38:59.407 094 16474.29 324.79 50898.93 88888.00 2018-04-04 01:38:59.907 094 16474.31 324.86 50898.94 88888.00 2018-04-04 01:39:00.407 094 16474.35 324.86 50898.92 88888.00 2018-04-04 01:39:00.907 094 16474.33 324.86 50898.93 88888.00 2018-04-04 01:39:01.408 094 16474.28 324.84 50898.92 88888.00 2018-04-04 01:39:01.908 094 16474.28 324.86 50898.91 88888.00 2018-04-04 01:39:02.408 094 16474.23 324.89 50898.95 88888.00 2018-04-04 01:39:02.908 094 16474.23 324.87 50898.97 88888.00 2018-04-04 01:39:03.408 094 16474.31 324.86 50898.94 88888.00 2018-04-04 01:39:03.908 094 16474.29 324.86 50898.94 88888.00 2018-04-04 01:39:04.408 094 16474.24 324.82 50898.89 88888.00 2018-04-04 01:39:04.908 094 16474.26 324.77 50898.88 88888.00 2018-04-04 01:39:05.408 094 16474.28 324.77 50898.88 88888.00 2018-04-04 01:39:05.908 094 16474.24 324.80 50898.86 88888.00 2018-04-04 01:39:06.408 094 16474.23 324.86 50898.83 88888.00 2018-04-04 01:39:06.908 094 16474.22 324.83 50898.86 88888.00 2018-04-04 01:39:07.408 094 16474.23 324.81 50898.91 88888.00 2018-04-04 01:39:07.908 094 16474.18 324.82 50898.90 88888.00 2018-04-04 01:39:08.408 094 16474.21 324.75 50898.89 88888.00 2018-04-04 01:39:08.908 094 16474.21 324.74 50898.86 88888.00 2018-04-04 01:39:09.408 094 16474.23 324.75 50898.86 88888.00 2018-04-04 01:39:09.908 094 16474.26 324.78 50898.89 88888.00 2018-04-04 01:39:10.408 094 16474.22 324.68 50898.89 88888.00 2018-04-04 01:39:10.908 094 16474.26 324.68 50898.86 88888.00 2018-04-04 01:39:11.408 094 16474.29 324.69 50898.85 88888.00 2018-04-04 01:39:11.908 094 16474.28 324.65 50898.81 88888.00 2018-04-04 01:39:12.408 094 16474.23 324.65 50898.86 88888.00 2018-04-04 01:39:12.908 094 16474.21 324.70 50898.91 88888.00 2018-04-04 01:39:13.408 094 16474.20 324.65 50898.91 88888.00 2018-04-04 01:39:13.908 094 16474.19 324.69 50898.91 88888.00 2018-04-04 01:39:14.408 094 16474.19 324.66 50898.89 88888.00 2018-04-04 01:39:14.908 094 16474.20 324.65 50898.92 88888.00 2018-04-04 01:39:15.408 094 16474.23 324.63 50898.90 88888.00 2018-04-04 01:39:15.908 094 16474.27 324.66 50898.95 88888.00 2018-04-04 01:39:16.408 094 16474.27 324.69 50898.91 88888.00 2018-04-04 01:39:16.908 094 16474.27 324.71 50898.90 88888.00 2018-04-04 01:39:17.408 094 16474.28 324.66 50898.90 88888.00 2018-04-04 01:39:17.908 094 16474.28 324.65 50898.91 88888.00 2018-04-04 01:39:18.408 094 16474.23 324.65 50898.95 88888.00 2018-04-04 01:39:18.908 094 16474.23 324.66 50898.95 88888.00 2018-04-04 01:39:19.408 094 16474.29 324.63 50898.94 88888.00 2018-04-04 01:39:19.908 094 16474.33 324.63 50898.95 88888.00 2018-04-04 01:39:20.408 094 16474.30 324.68 50898.97 88888.00 2018-04-04 01:39:20.908 094 16474.29 324.65 50898.95 88888.00 2018-04-04 01:39:21.408 094 16474.32 324.62 50898.95 88888.00 2018-04-04 01:39:21.908 094 16474.36 324.64 50898.89 88888.00 2018-04-04 01:39:22.408 094 16474.36 324.63 50898.82 88888.00 2018-04-04 01:39:22.908 094 16474.37 324.66 50898.91 88888.00 2018-04-04 01:39:23.408 094 16474.33 324.65 50898.95 88888.00 2018-04-04 01:39:23.908 094 16474.33 324.63 50898.97 88888.00 2018-04-04 01:39:24.408 094 16474.32 324.61 50898.93 88888.00 2018-04-04 01:39:24.908 094 16474.35 324.64 50898.90 88888.00 2018-04-04 01:39:25.408 094 16474.32 324.70 50898.88 88888.00 2018-04-04 01:39:25.908 094 16474.29 324.70 50898.83 88888.00 2018-04-04 01:39:26.409 094 16474.27 324.64 50898.82 88888.00 2018-04-04 01:39:26.909 094 16474.30 324.65 50898.86 88888.00 2018-04-04 01:39:27.409 094 16474.32 324.70 50898.83 88888.00 2018-04-04 01:39:27.909 094 16474.30 324.73 50898.81 88888.00 2018-04-04 01:39:28.409 094 16474.29 324.69 50898.77 88888.00 2018-04-04 01:39:28.909 094 16474.29 324.69 50898.85 88888.00 2018-04-04 01:39:29.409 094 16474.29 324.68 50898.82 88888.00 2018-04-04 01:39:29.909 094 16474.27 324.68 50898.77 88888.00 2018-04-04 01:39:30.409 094 16474.28 324.69 50898.75 88888.00 2018-04-04 01:39:30.909 094 16474.26 324.71 50898.72 88888.00 2018-04-04 01:39:31.409 094 16474.22 324.74 50898.74 88888.00 2018-04-04 01:39:31.909 094 16474.23 324.77 50898.73 88888.00 2018-04-04 01:39:32.409 094 16474.23 324.72 50898.84 88888.00 2018-04-04 01:39:32.909 094 16474.23 324.74 50898.82 88888.00 2018-04-04 01:39:33.409 094 16474.23 324.77 50898.77 88888.00 2018-04-04 01:39:33.909 094 16474.21 324.75 50898.75 88888.00 2018-04-04 01:39:34.409 094 16474.18 324.74 50898.75 88888.00 2018-04-04 01:39:34.909 094 16474.12 324.72 50898.80 88888.00 2018-04-04 01:39:35.409 094 16474.17 324.72 50898.79 88888.00 2018-04-04 01:39:35.909 094 16474.17 324.70 50898.81 88888.00 2018-04-04 01:39:36.409 094 16474.13 324.69 50898.77 88888.00 2018-04-04 01:39:36.909 094 16474.11 324.71 50898.74 88888.00 2018-04-04 01:39:37.409 094 16474.11 324.73 50898.76 88888.00 2018-04-04 01:39:37.909 094 16474.08 324.65 50898.72 88888.00 2018-04-04 01:39:38.409 094 16474.05 324.64 50898.75 88888.00 2018-04-04 01:39:38.909 094 16474.03 324.61 50898.80 88888.00 2018-04-04 01:39:39.409 094 16473.97 324.65 50898.83 88888.00 2018-04-04 01:39:39.909 094 16473.94 324.70 50898.83 88888.00 2018-04-04 01:39:40.409 094 16473.96 324.74 50898.80 88888.00 2018-04-04 01:39:40.909 094 16473.97 324.71 50898.77 88888.00 2018-04-04 01:39:41.409 094 16473.97 324.70 50898.81 88888.00 2018-04-04 01:39:41.909 094 16473.99 324.66 50898.79 88888.00 2018-04-04 01:39:42.409 094 16473.97 324.65 50898.79 88888.00 2018-04-04 01:39:42.909 094 16473.94 324.68 50898.79 88888.00 2018-04-04 01:39:43.409 094 16473.95 324.70 50898.80 88888.00 2018-04-04 01:39:43.909 094 16473.95 324.66 50898.83 88888.00 2018-04-04 01:39:44.409 094 16473.91 324.63 50898.91 88888.00 2018-04-04 01:39:44.909 094 16473.91 324.58 50898.93 88888.00 2018-04-04 01:39:45.409 094 16473.93 324.58 50899.03 88888.00 2018-04-04 01:39:45.909 094 16473.95 324.62 50898.98 88888.00 2018-04-04 01:39:46.409 094 16473.94 324.65 50898.92 88888.00 2018-04-04 01:39:46.909 094 16473.83 324.70 50898.98 88888.00 2018-04-04 01:39:47.409 094 16473.85 324.68 50899.03 88888.00 2018-04-04 01:39:47.909 094 16473.88 324.66 50898.98 88888.00 2018-04-04 01:39:48.409 094 16473.87 324.70 50899.01 88888.00 2018-04-04 01:39:48.909 094 16473.86 324.70 50898.92 88888.00 2018-04-04 01:39:49.409 094 16473.84 324.68 50898.85 88888.00 2018-04-04 01:39:49.909 094 16473.85 324.66 50898.88 88888.00 2018-04-04 01:39:50.409 094 16473.88 324.62 50898.90 88888.00 2018-04-04 01:39:50.909 094 16473.87 324.65 50898.88 88888.00 2018-04-04 01:39:51.409 094 16473.88 324.70 50898.84 88888.00 2018-04-04 01:39:51.909 094 16473.89 324.64 50898.74 88888.00 2018-04-04 01:39:52.409 094 16473.87 324.62 50898.80 88888.00 2018-04-04 01:39:52.909 094 16473.89 324.58 50898.83 88888.00 2018-04-04 01:39:53.409 094 16473.87 324.62 50898.88 88888.00 2018-04-04 01:39:53.909 094 16473.84 324.64 50898.88 88888.00 2018-04-04 01:39:54.409 094 16473.83 324.69 50898.90 88888.00 2018-04-04 01:39:54.909 094 16473.85 324.66 50898.95 88888.00 2018-04-04 01:39:55.409 094 16473.91 324.65 50898.94 88888.00 2018-04-04 01:39:55.909 094 16473.91 324.68 50898.94 88888.00 2018-04-04 01:39:56.410 094 16473.88 324.69 50898.94 88888.00 2018-04-04 01:39:56.910 094 16473.87 324.69 50898.91 88888.00 2018-04-04 01:39:57.410 094 16473.88 324.65 50898.92 88888.00 2018-04-04 01:39:57.910 094 16473.89 324.62 50898.92 88888.00 2018-04-04 01:39:58.410 094 16473.88 324.58 50898.99 88888.00 2018-04-04 01:39:58.910 094 16473.88 324.60 50898.99 88888.00 2018-04-04 01:39:59.410 094 16473.97 324.61 50898.91 88888.00 2018-04-04 01:39:59.910 094 16473.95 324.62 50898.90 88888.00 2018-04-04 01:40:00.410 094 16473.96 324.62 50898.86 88888.00 2018-04-04 01:40:00.910 094 16473.95 324.63 50898.86 88888.00 2018-04-04 01:40:01.410 094 16473.91 324.65 50898.91 88888.00 2018-04-04 01:40:01.910 094 16473.91 324.64 50898.89 88888.00 2018-04-04 01:40:02.410 094 16473.89 324.61 50898.83 88888.00 2018-04-04 01:40:02.910 094 16473.91 324.54 50898.88 88888.00 2018-04-04 01:40:03.410 094 16473.94 324.54 50898.86 88888.00 2018-04-04 01:40:03.910 094 16473.95 324.57 50898.93 88888.00 2018-04-04 01:40:04.410 094 16473.94 324.54 50898.92 88888.00 2018-04-04 01:40:04.910 094 16473.96 324.53 50898.82 88888.00 2018-04-04 01:40:05.410 094 16473.94 324.48 50898.80 88888.00 2018-04-04 01:40:05.910 094 16473.93 324.52 50898.84 88888.00 2018-04-04 01:40:06.410 094 16473.94 324.55 50898.88 88888.00 2018-04-04 01:40:06.910 094 16473.91 324.54 50898.88 88888.00 2018-04-04 01:40:07.910 094 16473.95 324.48 50898.92 88888.00 2018-04-04 01:40:08.410 094 16473.95 324.48 50898.89 88888.00 2018-04-04 01:40:08.910 094 16473.96 324.49 50898.86 88888.00 2018-04-04 01:40:09.410 094 16473.99 324.51 50898.92 88888.00 2018-04-04 01:40:09.910 094 16474.00 324.46 50898.93 88888.00 2018-04-04 01:40:10.410 094 16473.97 324.45 50898.95 88888.00 2018-04-04 01:40:10.910 094 16474.00 324.39 50899.05 88888.00 2018-04-04 01:40:11.410 094 16474.05 324.44 50898.99 88888.00 2018-04-04 01:40:11.910 094 16474.04 324.48 50898.98 88888.00 2018-04-04 01:40:12.410 094 16474.03 324.47 50898.91 88888.00 2018-04-04 01:40:12.910 094 16474.01 324.45 50898.93 88888.00 2018-04-04 01:40:13.410 094 16473.99 324.47 50898.89 88888.00 2018-04-04 01:40:13.910 094 16474.00 324.47 50898.89 88888.00 2018-04-04 01:40:14.410 094 16474.01 324.46 50898.88 88888.00 2018-04-04 01:40:14.910 094 16473.95 324.47 50898.85 88888.00 2018-04-04 01:40:15.410 094 16473.96 324.45 50898.90 88888.00 2018-04-04 01:40:15.910 094 16473.96 324.46 50898.89 88888.00 2018-04-04 01:40:16.410 094 16473.94 324.44 50898.83 88888.00 2018-04-04 01:40:16.910 094 16473.92 324.45 50898.81 88888.00 2018-04-04 01:40:17.410 094 16473.92 324.44 50898.80 88888.00 2018-04-04 01:40:17.910 094 16473.94 324.42 50898.79 88888.00 2018-04-04 01:40:18.410 094 16473.93 324.47 50898.80 88888.00 2018-04-04 01:40:18.910 094 16473.93 324.53 50898.83 88888.00 2018-04-04 01:40:19.410 094 16473.92 324.56 50898.84 88888.00 2018-04-04 01:40:19.910 094 16473.92 324.48 50898.85 88888.00 2018-04-04 01:40:20.410 094 16473.88 324.48 50898.83 88888.00 2018-04-04 01:40:20.910 094 16473.87 324.39 50898.79 88888.00 2018-04-04 01:40:21.410 094 16473.86 324.40 50898.80 88888.00 2018-04-04 01:40:21.910 094 16473.86 324.44 50898.83 88888.00 2018-04-04 01:40:22.410 094 16473.83 324.47 50898.88 88888.00 2018-04-04 01:40:22.910 094 16473.83 324.52 50898.85 88888.00 2018-04-04 01:40:23.410 094 16473.84 324.57 50898.81 88888.00 2018-04-04 01:40:23.910 094 16473.86 324.58 50898.77 88888.00 2018-04-04 01:40:24.410 094 16473.80 324.57 50898.84 88888.00 2018-04-04 01:40:24.910 094 16473.79 324.62 50898.83 88888.00 2018-04-04 01:40:25.410 094 16473.82 324.60 50898.83 88888.00 2018-04-04 01:40:25.910 094 16473.84 324.57 50898.79 88888.00 2018-04-04 01:40:26.410 094 16473.86 324.56 50898.79 88888.00 2018-04-04 01:40:26.910 094 16473.86 324.60 50898.81 88888.00 2018-04-04 01:40:27.911 094 16473.84 324.56 50898.72 88888.00 2018-04-04 01:40:28.411 094 16473.86 324.55 50898.79 88888.00 2018-04-04 01:40:28.911 094 16473.87 324.60 50898.75 88888.00 2018-04-04 01:40:29.411 094 16473.87 324.60 50898.77 88888.00 2018-04-04 01:40:29.911 094 16473.87 324.52 50898.73 88888.00 2018-04-04 01:40:30.411 094 16473.87 324.56 50898.70 88888.00 2018-04-04 01:40:30.911 094 16473.84 324.55 50898.71 88888.00 2018-04-04 01:40:31.411 094 16473.80 324.55 50898.77 88888.00 2018-04-04 01:40:31.911 094 16473.78 324.58 50898.77 88888.00 2018-04-04 01:40:32.411 094 16473.82 324.52 50898.79 88888.00 2018-04-04 01:40:32.911 094 16473.80 324.55 50898.75 88888.00 2018-04-04 01:40:33.411 094 16473.82 324.62 50898.75 88888.00 2018-04-04 01:40:33.911 094 16473.83 324.62 50898.85 88888.00 2018-04-04 01:40:34.411 094 16473.83 324.54 50898.83 88888.00 2018-04-04 01:40:34.911 094 16473.80 324.52 50898.80 88888.00 2018-04-04 01:40:35.411 094 16473.78 324.53 50898.77 88888.00 2018-04-04 01:40:35.911 094 16473.75 324.55 50898.83 88888.00 2018-04-04 01:40:36.411 094 16473.75 324.62 50898.86 88888.00 2018-04-04 01:40:36.911 094 16473.78 324.61 50898.83 88888.00 2018-04-04 01:40:37.411 094 16473.83 324.61 50898.83 88888.00 2018-04-04 01:40:37.911 094 16473.80 324.62 50898.82 88888.00 2018-04-04 01:40:38.411 094 16473.78 324.64 50898.84 88888.00 2018-04-04 01:40:38.911 094 16473.74 324.66 50898.83 88888.00 2018-04-04 01:40:39.411 094 16473.73 324.65 50898.80 88888.00 2018-04-04 01:40:39.911 094 16473.77 324.65 50898.84 88888.00 2018-04-04 01:40:40.411 094 16473.77 324.57 50898.84 88888.00 2018-04-04 01:40:40.911 094 16473.76 324.56 50898.81 88888.00 2018-04-04 01:40:41.411 094 16473.74 324.56 50898.80 88888.00 2018-04-04 01:40:41.911 094 16473.73 324.54 50898.81 88888.00 2018-04-04 01:40:42.411 094 16473.70 324.55 50898.84 88888.00 2018-04-04 01:40:42.911 094 16473.70 324.62 50898.84 88888.00 2018-04-04 01:40:43.411 094 16473.71 324.58 50898.88 88888.00 2018-04-04 01:40:43.911 094 16473.71 324.60 50898.85 88888.00 2018-04-04 01:40:44.411 094 16473.73 324.60 50898.84 88888.00 2018-04-04 01:40:44.911 094 16473.70 324.58 50898.79 88888.00 2018-04-04 01:40:45.411 094 16473.69 324.53 50898.77 88888.00 2018-04-04 01:40:45.911 094 16473.68 324.54 50898.79 88888.00 2018-04-04 01:40:46.411 094 16473.66 324.56 50898.74 88888.00 2018-04-04 01:40:46.911 094 16473.68 324.53 50898.74 88888.00 2018-04-04 01:40:47.411 094 16473.65 324.53 50898.76 88888.00 2018-04-04 01:40:47.911 094 16473.64 324.53 50898.71 88888.00 2018-04-04 01:40:48.411 094 16473.64 324.61 50898.71 88888.00 2018-04-04 01:40:48.911 094 16473.62 324.66 50898.71 88888.00 2018-04-04 01:40:49.411 094 16473.66 324.70 50898.73 88888.00 2018-04-04 01:40:49.911 094 16473.67 324.68 50898.72 88888.00 2018-04-04 01:40:50.411 094 16473.68 324.63 50898.77 88888.00 2018-04-04 01:40:50.911 094 16473.64 324.60 50898.82 88888.00 2018-04-04 01:40:51.411 094 16473.60 324.58 50898.82 88888.00 2018-04-04 01:40:51.911 094 16473.60 324.55 50898.77 88888.00 2018-04-04 01:40:52.411 094 16473.62 324.58 50898.76 88888.00 2018-04-04 01:40:52.911 094 16473.64 324.60 50898.80 88888.00 2018-04-04 01:40:53.411 094 16473.64 324.57 50898.81 88888.00 2018-04-04 01:40:53.911 094 16473.67 324.61 50898.73 88888.00 2018-04-04 01:40:54.411 094 16473.70 324.61 50898.70 88888.00 2018-04-04 01:40:54.911 094 16473.65 324.60 50898.73 88888.00 2018-04-04 01:40:55.411 094 16473.65 324.55 50898.75 88888.00 2018-04-04 01:40:55.911 094 16473.71 324.55 50898.68 88888.00 2018-04-04 01:40:56.411 094 16473.71 324.61 50898.65 88888.00 2018-04-04 01:40:56.911 094 16473.71 324.61 50898.66 88888.00 2018-04-04 01:40:57.411 094 16473.74 324.57 50898.73 88888.00 2018-04-04 01:40:57.912 094 16473.70 324.64 50898.79 88888.00 2018-04-04 01:40:58.412 094 16473.74 324.68 50898.76 88888.00 2018-04-04 01:40:58.912 094 16473.77 324.65 50898.79 88888.00 2018-04-04 01:40:59.412 094 16473.70 324.65 50898.82 88888.00 2018-04-04 01:40:59.912 094 16473.73 324.61 50898.81 88888.00 2018-04-04 01:41:00.412 094 16473.75 324.63 50898.81 88888.00 2018-04-04 01:41:00.912 094 16473.78 324.65 50898.81 88888.00 2018-04-04 01:41:01.412 094 16473.75 324.70 50898.82 88888.00 2018-04-04 01:41:01.912 094 16473.74 324.72 50898.77 88888.00 2018-04-04 01:41:02.412 094 16473.76 324.66 50898.81 88888.00 2018-04-04 01:41:02.912 094 16473.77 324.64 50898.82 88888.00 2018-04-04 01:41:03.412 094 16473.77 324.71 50898.77 88888.00 2018-04-04 01:41:03.912 094 16473.79 324.70 50898.74 88888.00 2018-04-04 01:41:04.412 094 16473.76 324.63 50898.73 88888.00 2018-04-04 01:41:04.912 094 16473.78 324.62 50898.76 88888.00 2018-04-04 01:41:05.412 094 16473.75 324.61 50898.76 88888.00 2018-04-04 01:41:05.912 094 16473.76 324.63 50898.74 88888.00 2018-04-04 01:41:06.412 094 16473.79 324.66 50898.76 88888.00 2018-04-04 01:41:06.912 094 16473.80 324.66 50898.73 88888.00 2018-04-04 01:41:07.412 094 16473.79 324.64 50898.70 88888.00 2018-04-04 01:41:07.912 094 16473.75 324.65 50898.74 88888.00 2018-04-04 01:41:08.412 094 16473.77 324.64 50898.76 88888.00 2018-04-04 01:41:08.912 094 16473.78 324.60 50898.80 88888.00 2018-04-04 01:41:09.412 094 16473.78 324.63 50898.83 88888.00 2018-04-04 01:41:09.912 094 16473.79 324.65 50898.82 88888.00 2018-04-04 01:41:10.412 094 16473.77 324.62 50898.77 88888.00 2018-04-04 01:41:10.912 094 16473.79 324.65 50898.76 88888.00 2018-04-04 01:41:11.412 094 16473.80 324.65 50898.80 88888.00 2018-04-04 01:41:11.912 094 16473.80 324.70 50898.82 88888.00 2018-04-04 01:41:12.412 094 16473.79 324.65 50898.83 88888.00 2018-04-04 01:41:12.912 094 16473.82 324.62 50898.73 88888.00 2018-04-04 01:41:13.412 094 16473.79 324.66 50898.80 88888.00 2018-04-04 01:41:13.912 094 16473.76 324.61 50898.84 88888.00 2018-04-04 01:41:14.412 094 16473.79 324.57 50898.76 88888.00 2018-04-04 01:41:14.912 094 16473.78 324.58 50898.74 88888.00 2018-04-04 01:41:15.412 094 16473.76 324.56 50898.71 88888.00 2018-04-04 01:41:15.912 094 16473.76 324.58 50898.67 88888.00 2018-04-04 01:41:16.412 094 16473.79 324.57 50898.72 88888.00 2018-04-04 01:41:16.912 094 16473.76 324.54 50898.73 88888.00 2018-04-04 01:41:17.412 094 16473.75 324.58 50898.70 88888.00 2018-04-04 01:41:17.912 094 16473.73 324.54 50898.75 88888.00 2018-04-04 01:41:18.412 094 16473.71 324.49 50898.75 88888.00 2018-04-04 01:41:19.412 094 16473.74 324.51 50898.66 88888.00 2018-04-04 01:41:19.912 094 16473.76 324.54 50898.68 88888.00 2018-04-04 01:41:20.412 094 16473.78 324.57 50898.70 88888.00 2018-04-04 01:41:20.912 094 16473.74 324.63 50898.66 88888.00 2018-04-04 01:41:21.412 094 16473.71 324.61 50898.63 88888.00 2018-04-04 01:41:21.912 094 16473.71 324.54 50898.64 88888.00 2018-04-04 01:41:22.412 094 16473.70 324.58 50898.67 88888.00 2018-04-04 01:41:22.912 094 16473.70 324.61 50898.71 88888.00 2018-04-04 01:41:23.412 094 16473.68 324.58 50898.70 88888.00 2018-04-04 01:41:23.912 094 16473.67 324.56 50898.67 88888.00 2018-04-04 01:41:24.413 094 16473.65 324.56 50898.71 88888.00 2018-04-04 01:41:24.913 094 16473.67 324.54 50898.72 88888.00 2018-04-04 01:41:25.413 094 16473.62 324.52 50898.74 88888.00 2018-04-04 01:41:25.913 094 16473.62 324.53 50898.73 88888.00 2018-04-04 01:41:26.413 094 16473.64 324.54 50898.72 88888.00 2018-04-04 01:41:26.913 094 16473.64 324.51 50898.68 88888.00 2018-04-04 01:41:27.413 094 16473.60 324.49 50898.68 88888.00 2018-04-04 01:41:27.913 094 16473.64 324.53 50898.70 88888.00 2018-04-04 01:41:28.413 094 16473.61 324.49 50898.72 88888.00 2018-04-04 01:41:29.413 094 16473.59 324.55 50898.79 88888.00 2018-04-04 01:41:29.913 094 16473.57 324.54 50898.74 88888.00 2018-04-04 01:41:30.413 094 16473.57 324.46 50898.76 88888.00 2018-04-04 01:41:30.913 094 16473.55 324.44 50898.80 88888.00 2018-04-04 01:41:31.413 094 16473.53 324.53 50898.79 88888.00 2018-04-04 01:41:31.913 094 16473.58 324.53 50898.75 88888.00 2018-04-04 01:41:32.413 094 16473.56 324.53 50898.81 88888.00 2018-04-04 01:41:32.913 094 16473.57 324.45 50898.79 88888.00 2018-04-04 01:41:33.413 094 16473.58 324.52 50898.76 88888.00 2018-04-04 01:41:33.913 094 16473.57 324.53 50898.74 88888.00 2018-04-04 01:41:34.413 094 16473.51 324.52 50898.68 88888.00 2018-04-04 01:41:34.913 094 16473.52 324.52 50898.76 88888.00 2018-04-04 01:41:35.413 094 16473.55 324.54 50898.81 88888.00 2018-04-04 01:41:35.913 094 16473.56 324.61 50898.82 88888.00 2018-04-04 01:41:36.413 094 16473.57 324.61 50898.77 88888.00 2018-04-04 01:41:36.913 094 16473.58 324.57 50898.76 88888.00 2018-04-04 01:41:37.413 094 16473.65 324.55 50898.74 88888.00 2018-04-04 01:41:37.913 094 16473.66 324.56 50898.71 88888.00 2018-04-04 01:41:38.413 094 16473.62 324.54 50898.72 88888.00 2018-04-04 01:41:39.413 094 16473.60 324.56 50898.76 88888.00 2018-04-04 01:41:39.913 094 16473.64 324.56 50898.83 88888.00 2018-04-04 01:41:40.413 094 16473.61 324.62 50898.82 88888.00 2018-04-04 01:41:40.913 094 16473.60 324.63 50898.82 88888.00 2018-04-04 01:41:41.413 094 16473.60 324.68 50898.83 88888.00 2018-04-04 01:41:41.913 094 16473.61 324.65 50898.81 88888.00 2018-04-04 01:41:42.413 094 16473.64 324.62 50898.79 88888.00 2018-04-04 01:41:42.913 094 16473.66 324.57 50898.76 88888.00 2018-04-04 01:41:43.413 094 16473.61 324.64 50898.72 88888.00 2018-04-04 01:41:43.913 094 16473.57 324.66 50898.79 88888.00 2018-04-04 01:41:44.413 094 16473.62 324.63 50898.79 88888.00 2018-04-04 01:41:44.913 094 16473.65 324.69 50898.77 88888.00 2018-04-04 01:41:45.413 094 16473.64 324.69 50898.86 88888.00 2018-04-04 01:41:45.913 094 16473.62 324.68 50898.86 88888.00 2018-04-04 01:41:46.413 094 16473.64 324.71 50898.90 88888.00 2018-04-04 01:41:46.913 094 16473.67 324.64 50898.85 88888.00 2018-04-04 01:41:47.413 094 16473.66 324.62 50898.85 88888.00 2018-04-04 01:41:47.913 094 16473.69 324.63 50898.90 88888.00 2018-04-04 01:41:48.413 094 16473.68 324.64 50898.88 88888.00 2018-04-04 01:41:48.913 094 16473.66 324.70 50898.85 88888.00 2018-04-04 01:41:49.404 094 16473.65 324.71 50898.82 88888.00 2018-04-04 01:41:49.904 094 16473.66 324.64 50898.79 88888.00 2018-04-04 01:41:50.404 094 16473.65 324.68 50898.84 88888.00 2018-04-04 01:41:50.904 094 16473.61 324.70 50898.79 88888.00 2018-04-04 01:41:51.404 094 16473.65 324.69 50898.83 88888.00 2018-04-04 01:41:51.904 094 16473.65 324.66 50898.85 88888.00 2018-04-04 01:41:52.404 094 16473.64 324.70 50898.75 88888.00 2018-04-04 01:41:52.904 094 16473.61 324.74 50898.73 88888.00 2018-04-04 01:41:53.404 094 16473.59 324.73 50898.77 88888.00 2018-04-04 01:41:53.904 094 16473.60 324.71 50898.80 88888.00 2018-04-04 01:41:54.404 094 16473.62 324.69 50898.82 88888.00 2018-04-04 01:41:54.904 094 16473.64 324.68 50898.84 88888.00 2018-04-04 01:41:55.404 094 16473.58 324.73 50898.82 88888.00 2018-04-04 01:41:55.904 094 16473.55 324.71 50898.82 88888.00 2018-04-04 01:41:56.404 094 16473.53 324.69 50898.84 88888.00 2018-04-04 01:41:56.904 094 16473.56 324.69 50898.80 88888.00 2018-04-04 01:41:57.404 094 16473.53 324.64 50898.80 88888.00 2018-04-04 01:41:57.904 094 16473.52 324.64 50898.83 88888.00 2018-04-04 01:41:58.404 094 16473.55 324.70 50898.85 88888.00 2018-04-04 01:41:58.904 094 16473.56 324.75 50898.85 88888.00 2018-04-04 01:41:59.404 094 16473.53 324.73 50898.80 88888.00 2018-04-04 01:41:59.904 094 16473.56 324.68 50898.77 88888.00 2018-04-04 01:42:00.404 094 16473.53 324.66 50898.81 88888.00 2018-04-04 01:42:00.904 094 16473.53 324.64 50898.82 88888.00 2018-04-04 01:42:01.404 094 16473.56 324.62 50898.77 88888.00 2018-04-04 01:42:01.904 094 16473.55 324.63 50898.79 88888.00 2018-04-04 01:42:02.404 094 16473.50 324.62 50898.79 88888.00 2018-04-04 01:42:02.904 094 16473.50 324.62 50898.76 88888.00 2018-04-04 01:42:03.404 094 16473.51 324.64 50898.79 88888.00 2018-04-04 01:42:03.904 094 16473.55 324.70 50898.80 88888.00 2018-04-04 01:42:04.404 094 16473.57 324.69 50898.81 88888.00 2018-04-04 01:42:04.904 094 16473.56 324.68 50898.82 88888.00 2018-04-04 01:42:05.404 094 16473.51 324.68 50898.81 88888.00 2018-04-04 01:42:05.904 094 16473.53 324.68 50898.73 88888.00 2018-04-04 01:42:06.404 094 16473.52 324.71 50898.68 88888.00 2018-04-04 01:42:06.904 094 16473.52 324.64 50898.73 88888.00 2018-04-04 01:42:07.404 094 16473.49 324.70 50898.75 88888.00 2018-04-04 01:42:07.904 094 16473.49 324.74 50898.81 88888.00 2018-04-04 01:42:08.404 094 16473.49 324.72 50898.80 88888.00 2018-04-04 01:42:09.404 094 16473.50 324.63 50898.75 88888.00 2018-04-04 01:42:09.904 094 16473.53 324.62 50898.79 88888.00 2018-04-04 01:42:10.404 094 16473.51 324.61 50898.83 88888.00 2018-04-04 01:42:10.904 094 16473.51 324.62 50898.83 88888.00 2018-04-04 01:42:11.404 094 16473.52 324.68 50898.81 88888.00 2018-04-04 01:42:11.904 094 16473.53 324.63 50898.79 88888.00 2018-04-04 01:42:12.404 094 16473.51 324.66 50898.75 88888.00 2018-04-04 01:42:12.904 094 16473.52 324.66 50898.75 88888.00 2018-04-04 01:42:13.404 094 16473.60 324.68 50898.76 88888.00 2018-04-04 01:42:13.904 094 16473.58 324.69 50898.73 88888.00 2018-04-04 01:42:14.404 094 16473.57 324.65 50898.77 88888.00 2018-04-04 01:42:14.904 094 16473.56 324.65 50898.77 88888.00 2018-04-04 01:42:15.404 094 16473.57 324.69 50898.81 88888.00 2018-04-04 01:42:15.904 094 16473.56 324.70 50898.79 88888.00 2018-04-04 01:42:16.404 094 16473.53 324.73 50898.77 88888.00 2018-04-04 01:42:16.904 094 16473.51 324.66 50898.74 88888.00 2018-04-04 01:42:17.404 094 16473.52 324.68 50898.76 88888.00 2018-04-04 01:42:17.904 094 16473.52 324.71 50898.79 88888.00 2018-04-04 01:42:18.404 094 16473.55 324.73 50898.83 88888.00 2018-04-04 01:42:18.904 094 16473.52 324.72 50898.88 88888.00 2018-04-04 01:42:19.405 094 16473.52 324.71 50898.89 88888.00 2018-04-04 01:42:19.905 094 16473.53 324.71 50898.88 88888.00 2018-04-04 01:42:20.405 094 16473.51 324.70 50898.82 88888.00 2018-04-04 01:42:20.905 094 16473.53 324.75 50898.82 88888.00 2018-04-04 01:42:21.405 094 16473.51 324.78 50898.89 88888.00 2018-04-04 01:42:21.905 094 16473.49 324.73 50898.86 88888.00 2018-04-04 01:42:22.405 094 16473.50 324.71 50898.89 88888.00 2018-04-04 01:42:22.905 094 16473.50 324.69 50898.86 88888.00 2018-04-04 01:42:23.405 094 16473.52 324.72 50898.81 88888.00 2018-04-04 01:42:23.905 094 16473.55 324.75 50898.79 88888.00 2018-04-04 01:42:24.405 094 16473.52 324.80 50898.68 88888.00 2018-04-04 01:42:24.905 094 16473.55 324.80 50898.71 88888.00 2018-04-04 01:42:25.405 094 16473.55 324.80 50898.70 88888.00 2018-04-04 01:42:25.905 094 16473.55 324.79 50898.66 88888.00 2018-04-04 01:42:26.405 094 16473.55 324.82 50898.67 88888.00 2018-04-04 01:42:26.905 094 16473.55 324.83 50898.68 88888.00 2018-04-04 01:42:27.405 094 16473.52 324.83 50898.73 88888.00 2018-04-04 01:42:27.905 094 16473.50 324.86 50898.76 88888.00 2018-04-04 01:42:28.405 094 16473.47 324.82 50898.76 88888.00 2018-04-04 01:42:28.905 094 16473.47 324.81 50898.74 88888.00 2018-04-04 01:42:29.405 094 16473.45 324.80 50898.72 88888.00 2018-04-04 01:42:29.905 094 16473.45 324.84 50898.72 88888.00 2018-04-04 01:42:30.405 094 16473.44 324.84 50898.75 88888.00 2018-04-04 01:42:30.905 094 16473.42 324.89 50898.79 88888.00 2018-04-04 01:42:31.405 094 16473.41 324.78 50898.86 88888.00 2018-04-04 01:42:31.905 094 16473.47 324.79 50898.85 88888.00 2018-04-04 01:42:32.405 094 16473.45 324.79 50898.81 88888.00 2018-04-04 01:42:32.905 094 16473.42 324.80 50898.81 88888.00 2018-04-04 01:42:33.405 094 16473.41 324.77 50898.81 88888.00 2018-04-04 01:42:33.905 094 16473.41 324.78 50898.81 88888.00 2018-04-04 01:42:34.405 094 16473.45 324.77 50898.79 88888.00 2018-04-04 01:42:34.905 094 16473.45 324.72 50898.80 88888.00 2018-04-04 01:42:35.405 094 16473.51 324.71 50898.83 88888.00 2018-04-04 01:42:35.905 094 16473.50 324.71 50898.82 88888.00 2018-04-04 01:42:36.405 094 16473.47 324.71 50898.73 88888.00 2018-04-04 01:42:36.905 094 16473.47 324.68 50898.82 88888.00 2018-04-04 01:42:37.405 094 16473.48 324.68 50898.81 88888.00 2018-04-04 01:42:37.905 094 16473.48 324.63 50898.76 88888.00 2018-04-04 01:42:38.405 094 16473.47 324.70 50898.83 88888.00 2018-04-04 01:42:38.905 094 16473.47 324.71 50898.85 88888.00 2018-04-04 01:42:39.405 094 16473.47 324.70 50898.81 88888.00 2018-04-04 01:42:39.905 094 16473.47 324.68 50898.77 88888.00 2018-04-04 01:42:40.405 094 16473.45 324.71 50898.79 88888.00 2018-04-04 01:42:40.905 094 16473.48 324.68 50898.79 88888.00 2018-04-04 01:42:41.405 094 16473.49 324.71 50898.77 88888.00 2018-04-04 01:42:41.905 094 16473.49 324.73 50898.74 88888.00 2018-04-04 01:42:42.405 094 16473.50 324.71 50898.75 88888.00 2018-04-04 01:42:42.905 094 16473.51 324.72 50898.79 88888.00 2018-04-04 01:42:43.405 094 16473.53 324.71 50898.83 88888.00 2018-04-04 01:42:43.905 094 16473.51 324.64 50898.84 88888.00 2018-04-04 01:42:44.405 094 16473.51 324.71 50898.82 88888.00 2018-04-04 01:42:44.905 094 16473.52 324.71 50898.81 88888.00 2018-04-04 01:42:45.405 094 16473.55 324.70 50898.82 88888.00 2018-04-04 01:42:45.905 094 16473.53 324.64 50898.83 88888.00 2018-04-04 01:42:46.405 094 16473.56 324.66 50898.85 88888.00 2018-04-04 01:42:46.905 094 16473.56 324.64 50898.79 88888.00 2018-04-04 01:42:47.405 094 16473.53 324.58 50898.80 88888.00 2018-04-04 01:42:47.905 094 16473.56 324.58 50898.76 88888.00 2018-04-04 01:42:48.405 094 16473.57 324.61 50898.79 88888.00 2018-04-04 01:42:48.905 094 16473.56 324.63 50898.79 88888.00 2018-04-04 01:42:49.406 094 16473.58 324.61 50898.77 88888.00 2018-04-04 01:42:49.906 094 16473.57 324.61 50898.77 88888.00 2018-04-04 01:42:50.406 094 16473.56 324.56 50898.76 88888.00 2018-04-04 01:42:50.906 094 16473.58 324.56 50898.80 88888.00 2018-04-04 01:42:51.406 094 16473.60 324.58 50898.80 88888.00 2018-04-04 01:42:51.906 094 16473.58 324.54 50898.77 88888.00 2018-04-04 01:42:52.406 094 16473.59 324.53 50898.76 88888.00 2018-04-04 01:42:52.906 094 16473.56 324.57 50898.76 88888.00 2018-04-04 01:42:53.406 094 16473.52 324.61 50898.73 88888.00 2018-04-04 01:42:53.906 094 16473.56 324.58 50898.68 88888.00 2018-04-04 01:42:54.406 094 16473.61 324.54 50898.76 88888.00 2018-04-04 01:42:54.906 094 16473.60 324.55 50898.76 88888.00 2018-04-04 01:42:55.406 094 16473.56 324.55 50898.77 88888.00 2018-04-04 01:42:55.906 094 16473.57 324.51 50898.82 88888.00 2018-04-04 01:42:56.406 094 16473.56 324.48 50898.80 88888.00 2018-04-04 01:42:56.906 094 16473.53 324.49 50898.80 88888.00 2018-04-04 01:42:57.406 094 16473.59 324.48 50898.71 88888.00 2018-04-04 01:42:57.906 094 16473.60 324.52 50898.65 88888.00 2018-04-04 01:42:58.406 094 16473.57 324.55 50898.65 88888.00 2018-04-04 01:42:58.906 094 16473.55 324.51 50898.66 88888.00 2018-04-04 01:42:59.406 094 16473.52 324.46 50898.72 88888.00 2018-04-04 01:42:59.906 094 16473.53 324.43 50898.70 88888.00 2018-04-04 01:43:00.906 094 16473.57 324.53 50898.76 88888.00 2018-04-04 01:43:01.406 094 16473.56 324.53 50898.76 88888.00 2018-04-04 01:43:01.906 094 16473.53 324.54 50898.76 88888.00 2018-04-04 01:43:02.406 094 16473.52 324.53 50898.72 88888.00 2018-04-04 01:43:02.906 094 16473.51 324.57 50898.71 88888.00 2018-04-04 01:43:03.406 094 16473.51 324.62 50898.70 88888.00 2018-04-04 01:43:03.906 094 16473.51 324.57 50898.72 88888.00 2018-04-04 01:43:04.406 094 16473.52 324.57 50898.74 88888.00 2018-04-04 01:43:04.906 094 16473.51 324.60 50898.73 88888.00 2018-04-04 01:43:05.406 094 16473.48 324.55 50898.72 88888.00 2018-04-04 01:43:05.906 094 16473.44 324.57 50898.68 88888.00 2018-04-04 01:43:06.406 094 16473.41 324.58 50898.67 88888.00 2018-04-04 01:43:06.906 094 16473.40 324.55 50898.67 88888.00 2018-04-04 01:43:07.406 094 16473.39 324.57 50898.71 88888.00 2018-04-04 01:43:07.906 094 16473.41 324.62 50898.72 88888.00 2018-04-04 01:43:08.406 094 16473.39 324.60 50898.68 88888.00 2018-04-04 01:43:08.906 094 16473.40 324.53 50898.59 88888.00 2018-04-04 01:43:09.406 094 16473.43 324.61 50898.59 88888.00 2018-04-04 01:43:09.906 094 16473.49 324.61 50898.65 88888.00 2018-04-04 01:43:10.906 094 16473.41 324.68 50898.70 88888.00 2018-04-04 01:43:11.406 094 16473.41 324.71 50898.68 88888.00 2018-04-04 01:43:11.906 094 16473.40 324.65 50898.76 88888.00 2018-04-04 01:43:12.406 094 16473.39 324.64 50898.73 88888.00 2018-04-04 01:43:12.906 094 16473.39 324.71 50898.68 88888.00 2018-04-04 01:43:13.406 094 16473.43 324.71 50898.67 88888.00 2018-04-04 01:43:13.906 094 16473.41 324.70 50898.71 88888.00 2018-04-04 01:43:14.406 094 16473.35 324.71 50898.68 88888.00 2018-04-04 01:43:14.906 094 16473.32 324.72 50898.68 88888.00 2018-04-04 01:43:15.406 094 16473.35 324.72 50898.74 88888.00 2018-04-04 01:43:15.906 094 16473.34 324.70 50898.73 88888.00 2018-04-04 01:43:16.406 094 16473.30 324.72 50898.75 88888.00 2018-04-04 01:43:16.906 094 16473.34 324.71 50898.77 88888.00 2018-04-04 01:43:17.406 094 16473.35 324.71 50898.77 88888.00 2018-04-04 01:43:17.906 094 16473.33 324.72 50898.80 88888.00 2018-04-04 01:43:18.406 094 16473.27 324.72 50898.75 88888.00 2018-04-04 01:43:18.906 094 16473.27 324.71 50898.77 88888.00 2018-04-04 01:43:19.406 094 16473.32 324.73 50898.79 88888.00 2018-04-04 01:43:19.906 094 16473.30 324.71 50898.77 88888.00 2018-04-04 01:43:20.907 094 16473.32 324.72 50898.80 88888.00 2018-04-04 01:43:21.407 094 16473.31 324.72 50898.79 88888.00 2018-04-04 01:43:21.907 094 16473.32 324.74 50898.68 88888.00 2018-04-04 01:43:22.407 094 16473.33 324.68 50898.63 88888.00 2018-04-04 01:43:22.907 094 16473.32 324.68 50898.68 88888.00 2018-04-04 01:43:23.407 094 16473.33 324.65 50898.72 88888.00 2018-04-04 01:43:23.907 094 16473.29 324.63 50898.70 88888.00 2018-04-04 01:43:24.407 094 16473.34 324.64 50898.67 88888.00 2018-04-04 01:43:24.907 094 16473.38 324.68 50898.68 88888.00 2018-04-04 01:43:25.407 094 16473.40 324.65 50898.71 88888.00 2018-04-04 01:43:25.907 094 16473.39 324.63 50898.79 88888.00 2018-04-04 01:43:26.407 094 16473.38 324.62 50898.77 88888.00 2018-04-04 01:43:26.907 094 16473.33 324.61 50898.77 88888.00 2018-04-04 01:43:27.407 094 16473.40 324.60 50898.80 88888.00 2018-04-04 01:43:27.907 094 16473.42 324.61 50898.80 88888.00 2018-04-04 01:43:28.907 094 16473.40 324.55 50898.77 88888.00 2018-04-04 01:43:29.407 094 16473.44 324.54 50898.76 88888.00 2018-04-04 01:43:29.907 094 16473.43 324.54 50898.73 88888.00 2018-04-04 01:43:30.407 094 16473.42 324.57 50898.73 88888.00 2018-04-04 01:43:30.907 094 16473.42 324.58 50898.76 88888.00 2018-04-04 01:43:31.407 094 16473.45 324.60 50898.74 88888.00 2018-04-04 01:43:31.907 094 16473.48 324.58 50898.67 88888.00 2018-04-04 01:43:32.407 094 16473.51 324.62 50898.70 88888.00 2018-04-04 01:43:32.907 094 16473.53 324.62 50898.72 88888.00 2018-04-04 01:43:33.407 094 16473.57 324.60 50898.72 88888.00 2018-04-04 01:43:33.907 094 16473.58 324.60 50898.71 88888.00 2018-04-04 01:43:34.407 094 16473.53 324.60 50898.71 88888.00 2018-04-04 01:43:34.907 094 16473.53 324.62 50898.75 88888.00 2018-04-04 01:43:35.407 094 16473.53 324.55 50898.81 88888.00 2018-04-04 01:43:35.907 094 16473.49 324.54 50898.84 88888.00 2018-04-04 01:43:36.407 094 16473.49 324.58 50898.82 88888.00 2018-04-04 01:43:36.907 094 16473.52 324.60 50898.81 88888.00 2018-04-04 01:43:37.407 094 16473.52 324.54 50898.80 88888.00 2018-04-04 01:43:37.907 094 16473.52 324.49 50898.80 88888.00 2018-04-04 01:43:38.907 094 16473.50 324.52 50898.81 88888.00 2018-04-04 01:43:39.407 094 16473.48 324.51 50898.76 88888.00 2018-04-04 01:43:39.907 094 16473.51 324.52 50898.76 88888.00 2018-04-04 01:43:40.407 094 16473.51 324.51 50898.72 88888.00 2018-04-04 01:43:40.907 094 16473.53 324.48 50898.71 88888.00 2018-04-04 01:43:41.407 094 16473.53 324.47 50898.68 88888.00 2018-04-04 01:43:41.907 094 16473.50 324.49 50898.70 88888.00 2018-04-04 01:43:42.407 094 16473.48 324.53 50898.70 88888.00 2018-04-04 01:43:42.907 094 16473.49 324.54 50898.72 88888.00 2018-04-04 01:43:43.407 094 16473.48 324.54 50898.75 88888.00 2018-04-04 01:43:43.907 094 16473.48 324.57 50898.76 88888.00 2018-04-04 01:43:44.407 094 16473.43 324.58 50898.75 88888.00 2018-04-04 01:43:44.907 094 16473.40 324.61 50898.75 88888.00 2018-04-04 01:43:45.407 094 16473.39 324.57 50898.79 88888.00 2018-04-04 01:43:45.907 094 16473.36 324.52 50898.76 88888.00 2018-04-04 01:43:46.407 094 16473.36 324.51 50898.75 88888.00 2018-04-04 01:43:46.907 094 16473.35 324.56 50898.77 88888.00 2018-04-04 01:43:47.407 094 16473.36 324.58 50898.76 88888.00 2018-04-04 01:43:47.907 094 16473.38 324.58 50898.74 88888.00 2018-04-04 01:43:48.407 094 16473.36 324.58 50898.68 88888.00 2018-04-04 01:43:48.908 094 16473.31 324.58 50898.68 88888.00 2018-04-04 01:43:49.408 094 16473.27 324.63 50898.67 88888.00 2018-04-04 01:43:49.908 094 16473.30 324.63 50898.63 88888.00 2018-04-04 01:43:50.408 094 16473.27 324.69 50898.68 88888.00 2018-04-04 01:43:50.908 094 16473.24 324.71 50898.72 88888.00 2018-04-04 01:43:51.408 094 16473.23 324.69 50898.66 88888.00 2018-04-04 01:43:51.908 094 16473.23 324.64 50898.67 88888.00 2018-04-04 01:43:52.408 094 16473.24 324.65 50898.72 88888.00 2018-04-04 01:43:52.908 094 16473.20 324.58 50898.71 88888.00 2018-04-04 01:43:53.408 094 16473.20 324.61 50898.68 88888.00 2018-04-04 01:43:53.908 094 16473.22 324.62 50898.67 88888.00 2018-04-04 01:43:54.408 094 16473.22 324.66 50898.72 88888.00 2018-04-04 01:43:54.908 094 16473.18 324.71 50898.72 88888.00 2018-04-04 01:43:55.408 094 16473.17 324.72 50898.67 88888.00 2018-04-04 01:43:55.908 094 16473.14 324.70 50898.65 88888.00 2018-04-04 01:43:56.408 094 16473.14 324.71 50898.70 88888.00 2018-04-04 01:43:56.908 094 16473.14 324.70 50898.67 88888.00 2018-04-04 01:43:57.408 094 16473.09 324.70 50898.68 88888.00 2018-04-04 01:43:57.908 094 16473.14 324.71 50898.65 88888.00 2018-04-04 01:43:58.408 094 16473.15 324.64 50898.59 88888.00 2018-04-04 01:43:58.908 094 16473.14 324.64 50898.63 88888.00 2018-04-04 01:43:59.408 094 16473.12 324.66 50898.68 88888.00 2018-04-04 01:43:59.908 094 16473.07 324.70 50898.75 88888.00 2018-04-04 01:44:00.408 094 16473.07 324.71 50898.73 88888.00 2018-04-04 01:44:00.908 094 16473.11 324.74 50898.70 88888.00 2018-04-04 01:44:01.408 094 16473.08 324.69 50898.72 88888.00 2018-04-04 01:44:01.908 094 16473.07 324.66 50898.68 88888.00 2018-04-04 01:44:02.408 094 16473.06 324.68 50898.65 88888.00 2018-04-04 01:44:02.908 094 16473.09 324.77 50898.64 88888.00 2018-04-04 01:44:03.408 094 16473.13 324.71 50898.58 88888.00 2018-04-04 01:44:03.908 094 16473.12 324.71 50898.64 88888.00 2018-04-04 01:44:04.408 094 16473.11 324.68 50898.63 88888.00 2018-04-04 01:44:04.908 094 16473.11 324.71 50898.68 88888.00 2018-04-04 01:44:05.408 094 16473.12 324.72 50898.68 88888.00 2018-04-04 01:44:05.908 094 16473.13 324.72 50898.70 88888.00 2018-04-04 01:44:06.408 094 16473.14 324.69 50898.72 88888.00 2018-04-04 01:44:06.908 094 16473.16 324.71 50898.68 88888.00 2018-04-04 01:44:07.408 094 16473.12 324.66 50898.66 88888.00 2018-04-04 01:44:07.908 094 16473.13 324.65 50898.59 88888.00 2018-04-04 01:44:08.408 094 16473.14 324.68 50898.65 88888.00 2018-04-04 01:44:08.908 094 16473.13 324.70 50898.67 88888.00 2018-04-04 01:44:09.408 094 16473.15 324.69 50898.70 88888.00 2018-04-04 01:44:09.908 094 16473.18 324.69 50898.71 88888.00 2018-04-04 01:44:10.408 094 16473.18 324.65 50898.72 88888.00 2018-04-04 01:44:10.908 094 16473.21 324.64 50898.68 88888.00 2018-04-04 01:44:11.408 094 16473.17 324.65 50898.68 88888.00 2018-04-04 01:44:12.408 094 16473.23 324.61 50898.68 88888.00 2018-04-04 01:44:12.908 094 16473.25 324.62 50898.76 88888.00 2018-04-04 01:44:13.408 094 16473.30 324.62 50898.79 88888.00 2018-04-04 01:44:13.908 094 16473.32 324.64 50898.76 88888.00 2018-04-04 01:44:14.408 094 16473.31 324.62 50898.79 88888.00 2018-04-04 01:44:14.908 094 16473.30 324.62 50898.76 88888.00 2018-04-04 01:44:15.408 094 16473.29 324.66 50898.68 88888.00 2018-04-04 01:44:15.908 094 16473.24 324.69 50898.68 88888.00 2018-04-04 01:44:16.408 094 16473.24 324.64 50898.79 88888.00 2018-04-04 01:44:16.908 094 16473.26 324.65 50898.83 88888.00 2018-04-04 01:44:17.409 094 16473.27 324.70 50898.81 88888.00 2018-04-04 01:44:17.909 094 16473.30 324.69 50898.81 88888.00 2018-04-04 01:44:18.409 094 16473.27 324.68 50898.80 88888.00 2018-04-04 01:44:18.909 094 16473.29 324.64 50898.77 88888.00 2018-04-04 01:44:19.409 094 16473.29 324.68 50898.74 88888.00 2018-04-04 01:44:19.909 094 16473.29 324.71 50898.74 88888.00 2018-04-04 01:44:20.409 094 16473.30 324.75 50898.70 88888.00 2018-04-04 01:44:20.909 094 16473.33 324.68 50898.65 88888.00 2018-04-04 01:44:21.409 094 16473.26 324.65 50898.68 88888.00 2018-04-04 01:44:22.409 094 16473.29 324.72 50898.70 88888.00 2018-04-04 01:44:22.909 094 16473.30 324.72 50898.77 88888.00 2018-04-04 01:44:23.409 094 16473.34 324.68 50898.73 88888.00 2018-04-04 01:44:23.909 094 16473.35 324.66 50898.73 88888.00 2018-04-04 01:44:24.409 094 16473.35 324.65 50898.75 88888.00 2018-04-04 01:44:24.909 094 16473.32 324.65 50898.84 88888.00 2018-04-04 01:44:25.409 094 16473.31 324.70 50898.86 88888.00 2018-04-04 01:44:25.909 094 16473.34 324.71 50898.90 88888.00 2018-04-04 01:44:26.409 094 16473.30 324.64 50898.85 88888.00 2018-04-04 01:44:26.909 094 16473.29 324.62 50898.81 88888.00 2018-04-04 01:44:27.409 094 16473.30 324.63 50898.84 88888.00 2018-04-04 01:44:27.909 094 16473.31 324.61 50898.83 88888.00 2018-04-04 01:44:28.409 094 16473.27 324.68 50898.75 88888.00 2018-04-04 01:44:28.909 094 16473.24 324.70 50898.74 88888.00 2018-04-04 01:44:29.409 094 16473.24 324.71 50898.74 88888.00 2018-04-04 01:44:29.909 094 16473.25 324.68 50898.66 88888.00 2018-04-04 01:44:30.409 094 16473.24 324.66 50898.67 88888.00 2018-04-04 01:44:30.909 094 16473.25 324.70 50898.70 88888.00 2018-04-04 01:44:31.409 094 16473.18 324.64 50898.73 88888.00 2018-04-04 01:44:32.409 094 16473.20 324.69 50898.77 88888.00 2018-04-04 01:44:32.909 094 16473.17 324.71 50898.79 88888.00 2018-04-04 01:44:33.409 094 16473.16 324.63 50898.75 88888.00 2018-04-04 01:44:33.909 094 16473.16 324.66 50898.74 88888.00 2018-04-04 01:44:34.409 094 16473.15 324.65 50898.73 88888.00 2018-04-04 01:44:34.909 094 16473.16 324.64 50898.76 88888.00 2018-04-04 01:44:35.409 094 16473.16 324.65 50898.79 88888.00 2018-04-04 01:44:35.909 094 16473.15 324.65 50898.73 88888.00 2018-04-04 01:44:36.409 094 16473.15 324.64 50898.73 88888.00 2018-04-04 01:44:36.909 094 16473.16 324.65 50898.70 88888.00 2018-04-04 01:44:37.409 094 16473.15 324.66 50898.73 88888.00 2018-04-04 01:44:37.909 094 16473.13 324.69 50898.71 88888.00 2018-04-04 01:44:38.409 094 16473.12 324.68 50898.68 88888.00 2018-04-04 01:44:38.909 094 16473.11 324.68 50898.73 88888.00 2018-04-04 01:44:39.409 094 16473.12 324.71 50898.81 88888.00 2018-04-04 01:44:39.909 094 16473.14 324.70 50898.81 88888.00 2018-04-04 01:44:40.409 094 16473.15 324.64 50898.74 88888.00 2018-04-04 01:44:40.909 094 16473.15 324.72 50898.77 88888.00 2018-04-04 01:44:41.409 094 16473.15 324.73 50898.82 88888.00 2018-04-04 01:44:41.909 094 16473.13 324.71 50898.83 88888.00 2018-04-04 01:44:42.410 094 16473.14 324.70 50898.84 88888.00 2018-04-04 01:44:42.910 094 16473.13 324.62 50898.84 88888.00 2018-04-04 01:44:43.410 094 16473.11 324.66 50898.81 88888.00 2018-04-04 01:44:43.910 094 16473.13 324.68 50898.79 88888.00 2018-04-04 01:44:44.410 094 16473.07 324.70 50898.82 88888.00 2018-04-04 01:44:44.910 094 16473.03 324.73 50898.88 88888.00 2018-04-04 01:44:45.410 094 16473.02 324.75 50898.91 88888.00 2018-04-04 01:44:45.910 094 16473.06 324.75 50898.81 88888.00 2018-04-04 01:44:46.410 094 16473.06 324.75 50898.79 88888.00 2018-04-04 01:44:46.910 094 16473.06 324.77 50898.82 88888.00 2018-04-04 01:44:47.410 094 16473.05 324.77 50898.79 88888.00 2018-04-04 01:44:47.910 094 16473.07 324.75 50898.76 88888.00 2018-04-04 01:44:48.410 094 16473.12 324.78 50898.79 88888.00 2018-04-04 01:44:48.910 094 16473.12 324.81 50898.83 88888.00 2018-04-04 01:44:49.410 094 16473.11 324.74 50898.74 88888.00 2018-04-04 01:44:49.910 094 16473.11 324.74 50898.73 88888.00 2018-04-04 01:44:50.410 094 16473.14 324.70 50898.77 88888.00 2018-04-04 01:44:50.910 094 16473.23 324.74 50898.83 88888.00 2018-04-04 01:44:51.410 094 16473.23 324.78 50898.84 88888.00 2018-04-04 01:44:52.410 094 16473.18 324.84 50898.81 88888.00 2018-04-04 01:44:52.910 094 16473.23 324.87 50898.83 88888.00 2018-04-04 01:44:53.410 094 16473.26 324.94 50898.83 88888.00 2018-04-04 01:44:53.910 094 16473.29 324.90 50898.81 88888.00 2018-04-04 01:44:54.410 094 16473.27 324.86 50898.79 88888.00 2018-04-04 01:44:54.910 094 16473.29 324.91 50898.77 88888.00 2018-04-04 01:44:55.410 094 16473.29 324.89 50898.81 88888.00 2018-04-04 01:44:55.910 094 16473.31 324.88 50898.80 88888.00 2018-04-04 01:44:56.410 094 16473.33 324.86 50898.76 88888.00 2018-04-04 01:44:56.910 094 16473.34 324.86 50898.81 88888.00 2018-04-04 01:44:57.410 094 16473.34 324.87 50898.84 88888.00 2018-04-04 01:44:57.910 094 16473.36 324.95 50898.84 88888.00 2018-04-04 01:44:58.410 094 16473.42 324.98 50898.85 88888.00 2018-04-04 01:44:58.910 094 16473.48 324.98 50898.75 88888.00 2018-04-04 01:44:59.410 094 16473.48 324.94 50898.81 88888.00 2018-04-04 01:44:59.910 094 16473.45 324.86 50898.83 88888.00 2018-04-04 01:45:00.410 094 16473.43 324.89 50898.83 88888.00 2018-04-04 01:45:00.910 094 16473.43 324.90 50898.86 88888.00 2018-04-04 01:45:01.410 094 16473.43 324.90 50898.85 88888.00 2018-04-04 01:45:01.910 094 16473.43 324.91 50898.89 88888.00 2018-04-04 01:45:02.410 094 16473.45 324.92 50898.93 88888.00 2018-04-04 01:45:02.910 094 16473.44 324.89 50898.94 88888.00 2018-04-04 01:45:03.410 094 16473.43 324.90 50898.86 88888.00 2018-04-04 01:45:03.910 094 16473.49 324.92 50898.85 88888.00 2018-04-04 01:45:04.410 094 16473.55 324.97 50898.88 88888.00 2018-04-04 01:45:04.910 094 16473.52 325.05 50898.94 88888.00 2018-04-04 01:45:05.410 094 16473.49 325.04 50898.91 88888.00 2018-04-04 01:45:05.910 094 16473.49 325.00 50898.88 88888.00 2018-04-04 01:45:06.410 094 16473.47 325.03 50898.85 88888.00 2018-04-04 01:45:06.910 094 16473.48 325.01 50898.88 88888.00 2018-04-04 01:45:07.410 094 16473.50 325.03 50898.89 88888.00 2018-04-04 01:45:07.910 094 16473.51 325.04 50898.82 88888.00 2018-04-04 01:45:08.410 094 16473.51 325.05 50898.79 88888.00 2018-04-04 01:45:08.910 094 16473.53 325.01 50898.81 88888.00 2018-04-04 01:45:09.410 094 16473.51 325.00 50898.79 88888.00 2018-04-04 01:45:09.910 094 16473.49 324.98 50898.84 88888.00 2018-04-04 01:45:10.410 094 16473.49 324.99 50898.86 88888.00 2018-04-04 01:45:10.910 094 16473.48 325.03 50898.90 88888.00 2018-04-04 01:45:11.410 094 16473.48 325.01 50898.90 88888.00 2018-04-04 01:45:11.910 094 16473.49 324.99 50898.97 88888.00 2018-04-04 01:45:12.411 094 16473.45 324.98 50898.99 88888.00 2018-04-04 01:45:12.911 094 16473.49 325.03 50898.92 88888.00 2018-04-04 01:45:13.411 094 16473.47 325.07 50898.93 88888.00 2018-04-04 01:45:13.911 094 16473.44 325.06 50898.97 88888.00 2018-04-04 01:45:14.411 094 16473.47 325.04 50898.98 88888.00 2018-04-04 01:45:14.911 094 16473.47 325.06 50898.94 88888.00 2018-04-04 01:45:15.411 094 16473.44 325.06 50898.91 88888.00 2018-04-04 01:45:15.911 094 16473.47 325.08 50898.92 88888.00 2018-04-04 01:45:16.411 094 16473.48 325.12 50898.89 88888.00 2018-04-04 01:45:16.911 094 16473.51 325.09 50898.86 88888.00 2018-04-04 01:45:17.411 094 16473.50 324.98 50898.85 88888.00 2018-04-04 01:45:17.911 094 16473.51 324.92 50898.86 88888.00 2018-04-04 01:45:18.411 094 16473.48 324.94 50898.89 88888.00 2018-04-04 01:45:18.911 094 16473.44 324.97 50898.89 88888.00 2018-04-04 01:45:19.411 094 16473.45 325.04 50898.91 88888.00 2018-04-04 01:45:19.911 094 16473.48 325.05 50898.90 88888.00 2018-04-04 01:45:20.411 094 16473.51 325.03 50898.89 88888.00 2018-04-04 01:45:20.911 094 16473.50 325.06 50898.91 88888.00 2018-04-04 01:45:21.411 094 16473.49 325.01 50898.92 88888.00 2018-04-04 01:45:21.911 094 16473.48 324.97 50898.89 88888.00 2018-04-04 01:45:22.411 094 16473.44 324.96 50898.90 88888.00 2018-04-04 01:45:22.911 094 16473.40 325.00 50898.92 88888.00 2018-04-04 01:45:23.411 094 16473.39 325.05 50898.86 88888.00 2018-04-04 01:45:23.911 094 16473.41 325.05 50898.89 88888.00 2018-04-04 01:45:24.411 094 16473.43 325.03 50898.94 88888.00 2018-04-04 01:45:24.911 094 16473.42 325.10 50898.92 88888.00 2018-04-04 01:45:25.411 094 16473.40 325.14 50898.85 88888.00 2018-04-04 01:45:25.911 094 16473.38 325.05 50898.79 88888.00 2018-04-04 01:45:26.411 094 16473.42 324.97 50898.85 88888.00 2018-04-04 01:45:26.911 094 16473.48 324.96 50898.89 88888.00 2018-04-04 01:45:27.411 094 16473.47 324.98 50898.89 88888.00 2018-04-04 01:45:27.911 094 16473.49 324.99 50898.90 88888.00 2018-04-04 01:45:28.411 094 16473.49 325.01 50898.86 88888.00 2018-04-04 01:45:28.911 094 16473.48 324.98 50898.90 88888.00 2018-04-04 01:45:29.411 094 16473.48 324.96 50898.89 88888.00 2018-04-04 01:45:29.911 094 16473.49 324.96 50898.93 88888.00 2018-04-04 01:45:30.411 094 16473.48 325.01 50898.95 88888.00 2018-04-04 01:45:30.911 094 16473.51 325.00 50898.88 88888.00 2018-04-04 01:45:31.411 094 16473.53 325.00 50898.90 88888.00 2018-04-04 01:45:31.911 094 16473.56 324.99 50898.92 88888.00 2018-04-04 01:45:32.411 094 16473.52 324.97 50898.90 88888.00 2018-04-04 01:45:32.911 094 16473.51 324.94 50898.90 88888.00 2018-04-04 01:45:33.411 094 16473.52 325.00 50898.81 88888.00 2018-04-04 01:45:33.911 094 16473.55 325.00 50898.85 88888.00 2018-04-04 01:45:34.411 094 16473.55 325.03 50898.83 88888.00 2018-04-04 01:45:34.911 094 16473.53 325.01 50898.77 88888.00 2018-04-04 01:45:35.411 094 16473.51 324.96 50898.75 88888.00 2018-04-04 01:45:35.911 094 16473.51 325.05 50898.82 88888.00 2018-04-04 01:45:36.411 094 16473.50 325.07 50898.80 88888.00 2018-04-04 01:45:36.911 094 16473.55 325.05 50898.79 88888.00 2018-04-04 01:45:37.411 094 16473.59 325.03 50898.85 88888.00 2018-04-04 01:45:37.911 094 16473.60 325.01 50898.81 88888.00 2018-04-04 01:45:38.411 094 16473.61 325.01 50898.81 88888.00 2018-04-04 01:45:38.911 094 16473.65 324.99 50898.84 88888.00 2018-04-04 01:45:39.411 094 16473.67 324.96 50898.83 88888.00 2018-04-04 01:45:39.911 094 16473.62 324.96 50898.81 88888.00 2018-04-04 01:45:40.411 094 16473.60 325.03 50898.77 88888.00 2018-04-04 01:45:40.911 094 16473.61 325.05 50898.79 88888.00 2018-04-04 01:45:41.411 094 16473.62 325.05 50898.81 88888.00 2018-04-04 01:45:41.911 094 16473.64 325.08 50898.83 88888.00 2018-04-04 01:45:42.412 094 16473.68 325.04 50898.81 88888.00 2018-04-04 01:45:42.912 094 16473.67 324.96 50898.81 88888.00 2018-04-04 01:45:43.912 094 16473.60 325.01 50898.83 88888.00 2018-04-04 01:45:44.412 094 16473.62 324.98 50898.82 88888.00 2018-04-04 01:45:44.912 094 16473.64 325.00 50898.79 88888.00 2018-04-04 01:45:45.412 094 16473.64 324.99 50898.81 88888.00 2018-04-04 01:45:45.912 094 16473.62 325.00 50898.90 88888.00 2018-04-04 01:45:46.412 094 16473.64 325.04 50898.89 88888.00 2018-04-04 01:45:46.912 094 16473.62 325.07 50898.86 88888.00 2018-04-04 01:45:47.412 094 16473.62 325.06 50898.83 88888.00 2018-04-04 01:45:47.912 094 16473.66 325.12 50898.83 88888.00 2018-04-04 01:45:48.412 094 16473.67 325.12 50898.83 88888.00 2018-04-04 01:45:48.912 094 16473.60 325.08 50898.89 88888.00 2018-04-04 01:45:49.412 094 16473.64 325.08 50898.85 88888.00 2018-04-04 01:45:49.912 094 16473.62 325.05 50898.88 88888.00 2018-04-04 01:45:50.412 094 16473.60 325.04 50898.86 88888.00 2018-04-04 01:45:50.912 094 16473.60 325.04 50898.77 88888.00 2018-04-04 01:45:51.412 094 16473.58 325.04 50898.82 88888.00 2018-04-04 01:45:51.912 094 16473.56 325.06 50898.82 88888.00 2018-04-04 01:45:52.412 094 16473.58 325.10 50898.84 88888.00 2018-04-04 01:45:52.912 094 16473.61 325.10 50898.89 88888.00 2018-04-04 01:45:53.912 094 16473.53 325.07 50898.82 88888.00 2018-04-04 01:45:54.412 094 16473.59 325.12 50898.88 88888.00 2018-04-04 01:45:54.912 094 16473.60 325.15 50898.90 88888.00 2018-04-04 01:45:55.412 094 16473.57 325.12 50898.88 88888.00 2018-04-04 01:45:55.912 094 16473.55 325.12 50898.81 88888.00 2018-04-04 01:45:56.412 094 16473.53 325.13 50898.84 88888.00 2018-04-04 01:45:56.912 094 16473.53 325.12 50898.84 88888.00 2018-04-04 01:45:57.412 094 16473.57 325.08 50898.85 88888.00 2018-04-04 01:45:57.912 094 16473.56 325.03 50898.90 88888.00 2018-04-04 01:45:58.412 094 16473.56 325.09 50898.86 88888.00 2018-04-04 01:45:58.912 094 16473.53 325.12 50898.86 88888.00 2018-04-04 01:45:59.412 094 16473.51 325.10 50898.84 88888.00 2018-04-04 01:45:59.912 094 16473.49 325.07 50898.84 88888.00 2018-04-04 01:46:00.412 094 16473.50 325.06 50898.82 88888.00 2018-04-04 01:46:00.912 094 16473.51 325.01 50898.81 88888.00 2018-04-04 01:46:01.912 094 16473.47 325.03 50898.89 88888.00 2018-04-04 01:46:02.412 094 16473.48 324.97 50898.86 88888.00 2018-04-04 01:46:02.912 094 16473.50 324.91 50898.85 88888.00 2018-04-04 01:46:03.412 094 16473.50 324.95 50898.89 88888.00 2018-04-04 01:46:03.912 094 16473.52 325.00 50898.91 88888.00 2018-04-04 01:46:04.412 094 16473.52 325.05 50898.89 88888.00 2018-04-04 01:46:04.912 094 16473.51 325.04 50898.85 88888.00 2018-04-04 01:46:05.412 094 16473.51 325.06 50898.79 88888.00 2018-04-04 01:46:05.912 094 16473.52 324.97 50898.83 88888.00 2018-04-04 01:46:06.412 094 16473.60 324.98 50898.81 88888.00 2018-04-04 01:46:06.912 094 16473.57 325.00 50898.76 88888.00 2018-04-04 01:46:07.412 094 16473.50 325.01 50898.75 88888.00 2018-04-04 01:46:07.912 094 16473.47 324.95 50898.76 88888.00 2018-04-04 01:46:08.412 094 16473.42 324.94 50898.76 88888.00 2018-04-04 01:46:08.912 094 16473.41 324.90 50898.77 88888.00 2018-04-04 01:46:09.412 094 16473.39 324.94 50898.79 88888.00 2018-04-04 01:46:09.912 094 16473.42 324.99 50898.81 88888.00 2018-04-04 01:46:10.412 094 16473.42 324.94 50898.83 88888.00 2018-04-04 01:46:10.912 094 16473.40 324.90 50898.80 88888.00 2018-04-04 01:46:11.412 094 16473.39 324.88 50898.81 88888.00 2018-04-04 01:46:11.913 094 16473.42 324.86 50898.85 88888.00 2018-04-04 01:46:12.413 094 16473.40 324.87 50898.88 88888.00 2018-04-04 01:46:12.913 094 16473.38 324.88 50898.86 88888.00 2018-04-04 01:46:13.413 094 16473.36 324.90 50898.88 88888.00 2018-04-04 01:46:13.913 094 16473.34 324.89 50898.90 88888.00 2018-04-04 01:46:14.413 094 16473.35 324.89 50898.92 88888.00 2018-04-04 01:46:14.913 094 16473.39 324.89 50898.85 88888.00 2018-04-04 01:46:15.413 094 16473.35 324.90 50898.83 88888.00 2018-04-04 01:46:15.913 094 16473.30 324.83 50898.94 88888.00 2018-04-04 01:46:16.413 094 16473.29 324.74 50898.91 88888.00 2018-04-04 01:46:16.913 094 16473.27 324.73 50898.90 88888.00 2018-04-04 01:46:17.413 094 16473.29 324.72 50898.85 88888.00 2018-04-04 01:46:17.913 094 16473.25 324.78 50898.84 88888.00 2018-04-04 01:46:18.413 094 16473.27 324.83 50898.81 88888.00 2018-04-04 01:46:18.913 094 16473.32 324.86 50898.76 88888.00 2018-04-04 01:46:19.413 094 16473.31 324.78 50898.71 88888.00 2018-04-04 01:46:19.913 094 16473.34 324.77 50898.73 88888.00 2018-04-04 01:46:20.413 094 16473.31 324.84 50898.85 88888.00 2018-04-04 01:46:20.913 094 16473.27 324.82 50898.80 88888.00 2018-04-04 01:46:21.913 094 16473.27 324.81 50898.82 88888.00 2018-04-04 01:46:22.413 094 16473.26 324.72 50898.81 88888.00 2018-04-04 01:46:22.913 094 16473.23 324.75 50898.79 88888.00 2018-04-04 01:46:23.413 094 16473.24 324.77 50898.76 88888.00 2018-04-04 01:46:23.913 094 16473.23 324.75 50898.80 88888.00 2018-04-04 01:46:24.413 094 16473.23 324.72 50898.84 88888.00 2018-04-04 01:46:24.913 094 16473.25 324.69 50898.86 88888.00 2018-04-04 01:46:25.413 094 16473.29 324.77 50898.86 88888.00 2018-04-04 01:46:25.913 094 16473.32 324.77 50898.83 88888.00 2018-04-04 01:46:26.413 094 16473.38 324.74 50898.81 88888.00 2018-04-04 01:46:26.913 094 16473.35 324.77 50898.77 88888.00 2018-04-04 01:46:27.413 094 16473.34 324.80 50898.76 88888.00 2018-04-04 01:46:27.913 094 16473.34 324.74 50898.76 88888.00 2018-04-04 01:46:28.413 094 16473.36 324.79 50898.74 88888.00 2018-04-04 01:46:28.913 094 16473.34 324.79 50898.71 88888.00 2018-04-04 01:46:29.413 094 16473.35 324.86 50898.66 88888.00 2018-04-04 01:46:29.913 094 16473.36 324.83 50898.67 88888.00 2018-04-04 01:46:30.413 094 16473.40 324.74 50898.68 88888.00 2018-04-04 01:46:30.913 094 16473.40 324.73 50898.73 88888.00 2018-04-04 01:46:31.413 094 16473.35 324.75 50898.77 88888.00 2018-04-04 01:46:31.913 094 16473.36 324.78 50898.79 88888.00 2018-04-04 01:46:32.413 094 16473.38 324.79 50898.76 88888.00 2018-04-04 01:46:32.913 094 16473.40 324.75 50898.79 88888.00 2018-04-04 01:46:33.413 094 16473.42 324.71 50898.80 88888.00 2018-04-04 01:46:33.913 094 16473.42 324.79 50898.77 88888.00 2018-04-04 01:46:34.413 094 16473.42 324.77 50898.75 88888.00 2018-04-04 01:46:34.913 094 16473.41 324.80 50898.77 88888.00 2018-04-04 01:46:35.413 094 16473.40 324.77 50898.76 88888.00 2018-04-04 01:46:35.913 094 16473.39 324.70 50898.83 88888.00 2018-04-04 01:46:36.413 094 16473.35 324.68 50898.93 88888.00 2018-04-04 01:46:36.913 094 16473.33 324.66 50898.95 88888.00 2018-04-04 01:46:37.404 094 16473.38 324.69 50898.86 88888.00 2018-04-04 01:46:37.904 094 16473.42 324.68 50898.83 88888.00 2018-04-04 01:46:38.404 094 16473.42 324.64 50898.75 88888.00 2018-04-04 01:46:38.904 094 16473.40 324.63 50898.72 88888.00 2018-04-04 01:46:39.404 094 16473.40 324.62 50898.75 88888.00 2018-04-04 01:46:39.904 094 16473.36 324.61 50898.80 88888.00 2018-04-04 01:46:40.404 094 16473.40 324.65 50898.77 88888.00 2018-04-04 01:46:40.904 094 16473.38 324.69 50898.75 88888.00 2018-04-04 01:46:41.404 094 16473.36 324.71 50898.80 88888.00 2018-04-04 01:46:41.904 094 16473.42 324.68 50898.81 88888.00 2018-04-04 01:46:42.404 094 16473.42 324.66 50898.77 88888.00 2018-04-04 01:46:42.904 094 16473.41 324.71 50898.75 88888.00 2018-04-04 01:46:43.404 094 16473.40 324.70 50898.77 88888.00 2018-04-04 01:46:43.904 094 16473.41 324.70 50898.75 88888.00 2018-04-04 01:46:44.404 094 16473.39 324.71 50898.79 88888.00 2018-04-04 01:46:44.904 094 16473.40 324.73 50898.79 88888.00 2018-04-04 01:46:45.404 094 16473.41 324.69 50898.77 88888.00 2018-04-04 01:46:45.904 094 16473.43 324.64 50898.83 88888.00 2018-04-04 01:46:46.404 094 16473.43 324.62 50898.80 88888.00 2018-04-04 01:46:46.904 094 16473.39 324.63 50898.77 88888.00 2018-04-04 01:46:47.404 094 16473.36 324.71 50898.81 88888.00 2018-04-04 01:46:47.904 094 16473.40 324.70 50898.83 88888.00 2018-04-04 01:46:48.404 094 16473.41 324.64 50898.81 88888.00 2018-04-04 01:46:48.904 094 16473.39 324.62 50898.81 88888.00 2018-04-04 01:46:49.404 094 16473.39 324.63 50898.81 88888.00 2018-04-04 01:46:49.904 094 16473.38 324.62 50898.76 88888.00 2018-04-04 01:46:50.404 094 16473.41 324.62 50898.71 88888.00 2018-04-04 01:46:50.904 094 16473.41 324.69 50898.71 88888.00 2018-04-04 01:46:51.404 094 16473.41 324.71 50898.74 88888.00 2018-04-04 01:46:51.904 094 16473.42 324.74 50898.79 88888.00 2018-04-04 01:46:52.404 094 16473.40 324.69 50898.80 88888.00 2018-04-04 01:46:52.904 094 16473.38 324.70 50898.84 88888.00 2018-04-04 01:46:53.404 094 16473.39 324.73 50898.81 88888.00 2018-04-04 01:46:53.904 094 16473.40 324.80 50898.77 88888.00 2018-04-04 01:46:54.404 094 16473.41 324.74 50898.77 88888.00 2018-04-04 01:46:54.904 094 16473.41 324.78 50898.80 88888.00 2018-04-04 01:46:55.404 094 16473.35 324.77 50898.81 88888.00 2018-04-04 01:46:55.904 094 16473.34 324.72 50898.79 88888.00 2018-04-04 01:46:56.404 094 16473.38 324.73 50898.74 88888.00 2018-04-04 01:46:56.904 094 16473.40 324.73 50898.75 88888.00 2018-04-04 01:46:57.404 094 16473.35 324.73 50898.79 88888.00 2018-04-04 01:46:57.904 094 16473.34 324.78 50898.80 88888.00 2018-04-04 01:46:58.404 094 16473.33 324.75 50898.74 88888.00 2018-04-04 01:46:58.904 094 16473.32 324.79 50898.72 88888.00 2018-04-04 01:46:59.404 094 16473.31 324.79 50898.75 88888.00 2018-04-04 01:46:59.904 094 16473.27 324.73 50898.77 88888.00 2018-04-04 01:47:00.404 094 16473.31 324.71 50898.76 88888.00 2018-04-04 01:47:00.904 094 16473.31 324.73 50898.73 88888.00 2018-04-04 01:47:01.404 094 16473.29 324.73 50898.74 88888.00 2018-04-04 01:47:01.904 094 16473.26 324.64 50898.76 88888.00 2018-04-04 01:47:02.404 094 16473.27 324.70 50898.71 88888.00 2018-04-04 01:47:02.904 094 16473.25 324.73 50898.68 88888.00 2018-04-04 01:47:03.404 094 16473.26 324.73 50898.71 88888.00 2018-04-04 01:47:03.904 094 16473.29 324.75 50898.68 88888.00 2018-04-04 01:47:04.404 094 16473.30 324.82 50898.72 88888.00 2018-04-04 01:47:05.404 094 16473.32 324.75 50898.71 88888.00 2018-04-04 01:47:05.904 094 16473.29 324.83 50898.68 88888.00 2018-04-04 01:47:06.404 094 16473.30 324.90 50898.74 88888.00 2018-04-04 01:47:06.904 094 16473.33 324.88 50898.77 88888.00 2018-04-04 01:47:07.404 094 16473.34 324.87 50898.73 88888.00 2018-04-04 01:47:07.904 094 16473.42 324.86 50898.81 88888.00 2018-04-04 01:47:08.404 094 16473.44 324.84 50898.84 88888.00 2018-04-04 01:47:08.904 094 16473.39 324.86 50898.89 88888.00 2018-04-04 01:47:09.404 094 16473.41 324.83 50898.91 88888.00 2018-04-04 01:47:09.904 094 16473.40 324.87 50898.89 88888.00 2018-04-04 01:47:10.405 094 16473.40 324.82 50898.83 88888.00 2018-04-04 01:47:10.905 094 16473.42 324.79 50898.82 88888.00 2018-04-04 01:47:11.405 094 16473.45 324.80 50898.80 88888.00 2018-04-04 01:47:11.905 094 16473.45 324.73 50898.80 88888.00 2018-04-04 01:47:12.405 094 16473.44 324.77 50898.80 88888.00 2018-04-04 01:47:12.905 094 16473.43 324.79 50898.80 88888.00 2018-04-04 01:47:13.405 094 16473.48 324.78 50898.81 88888.00 2018-04-04 01:47:13.905 094 16473.52 324.73 50898.77 88888.00 2018-04-04 01:47:14.405 094 16473.50 324.69 50898.79 88888.00 2018-04-04 01:47:14.905 094 16473.42 324.74 50898.86 88888.00 2018-04-04 01:47:15.405 094 16473.45 324.77 50898.83 88888.00 2018-04-04 01:47:15.905 094 16473.49 324.77 50898.82 88888.00 2018-04-04 01:47:16.405 094 16473.49 324.81 50898.88 88888.00 2018-04-04 01:47:16.905 094 16473.50 324.83 50898.86 88888.00 2018-04-04 01:47:17.405 094 16473.49 324.83 50898.80 88888.00 2018-04-04 01:47:17.905 094 16473.53 324.86 50898.82 88888.00 2018-04-04 01:47:18.405 094 16473.56 324.86 50898.82 88888.00 2018-04-04 01:47:18.905 094 16473.49 324.87 50898.81 88888.00 2018-04-04 01:47:19.405 094 16473.50 324.82 50898.82 88888.00 2018-04-04 01:47:19.905 094 16473.52 324.80 50898.83 88888.00 2018-04-04 01:47:20.405 094 16473.58 324.79 50898.79 88888.00 2018-04-04 01:47:20.905 094 16473.58 324.82 50898.81 88888.00 2018-04-04 01:47:21.405 094 16473.57 324.86 50898.89 88888.00 2018-04-04 01:47:21.905 094 16473.55 324.84 50898.86 88888.00 2018-04-04 01:47:22.405 094 16473.58 324.88 50898.77 88888.00 2018-04-04 01:47:22.905 094 16473.59 324.83 50898.80 88888.00 2018-04-04 01:47:23.405 094 16473.60 324.82 50898.81 88888.00 2018-04-04 01:47:23.905 094 16473.61 324.87 50898.80 88888.00 2018-04-04 01:47:24.405 094 16473.64 324.95 50898.79 88888.00 2018-04-04 01:47:24.905 094 16473.66 324.97 50898.83 88888.00 2018-04-04 01:47:25.405 094 16473.65 324.95 50898.82 88888.00 2018-04-04 01:47:25.905 094 16473.62 324.90 50898.82 88888.00 2018-04-04 01:47:26.405 094 16473.66 324.96 50898.81 88888.00 2018-04-04 01:47:26.905 094 16473.67 324.98 50898.83 88888.00 2018-04-04 01:47:27.405 094 16473.67 324.94 50898.85 88888.00 2018-04-04 01:47:27.905 094 16473.64 324.98 50898.89 88888.00 2018-04-04 01:47:28.405 094 16473.68 325.03 50898.88 88888.00 2018-04-04 01:47:28.905 094 16473.67 325.01 50898.79 88888.00 2018-04-04 01:47:29.405 094 16473.66 324.98 50898.86 88888.00 2018-04-04 01:47:29.905 094 16473.68 324.98 50898.90 88888.00 2018-04-04 01:47:30.405 094 16473.68 324.98 50898.86 88888.00 2018-04-04 01:47:30.905 094 16473.65 324.98 50898.85 88888.00 2018-04-04 01:47:31.405 094 16473.66 324.98 50898.82 88888.00 2018-04-04 01:47:31.905 094 16473.64 324.91 50898.85 88888.00 2018-04-04 01:47:32.405 094 16473.62 324.89 50898.89 88888.00 2018-04-04 01:47:32.905 094 16473.60 324.98 50898.91 88888.00 2018-04-04 01:47:33.405 094 16473.60 325.01 50898.94 88888.00 2018-04-04 01:47:33.905 094 16473.66 325.00 50898.97 88888.00 2018-04-04 01:47:34.405 094 16473.61 324.98 50898.93 88888.00 2018-04-04 01:47:34.905 094 16473.62 324.98 50898.92 88888.00 2018-04-04 01:47:35.406 094 16473.67 325.05 50898.89 88888.00 2018-04-04 01:47:35.906 094 16473.64 325.05 50898.89 88888.00 2018-04-04 01:47:36.406 094 16473.66 324.99 50898.95 88888.00 2018-04-04 01:47:36.906 094 16473.66 325.00 50898.92 88888.00 2018-04-04 01:47:37.406 094 16473.65 324.98 50898.88 88888.00 2018-04-04 01:47:37.906 094 16473.65 325.03 50898.86 88888.00 2018-04-04 01:47:38.406 094 16473.65 325.06 50898.85 88888.00 2018-04-04 01:47:38.906 094 16473.60 325.07 50898.82 88888.00 2018-04-04 01:47:39.406 094 16473.59 325.03 50898.85 88888.00 2018-04-04 01:47:39.906 094 16473.58 325.00 50898.80 88888.00 2018-04-04 01:47:40.406 094 16473.60 325.00 50898.76 88888.00 2018-04-04 01:47:40.906 094 16473.60 324.97 50898.76 88888.00 2018-04-04 01:47:41.406 094 16473.58 324.91 50898.79 88888.00 2018-04-04 01:47:41.906 094 16473.58 324.94 50898.77 88888.00 2018-04-04 01:47:42.406 094 16473.62 324.90 50898.73 88888.00 2018-04-04 01:47:42.906 094 16473.61 324.92 50898.77 88888.00 2018-04-04 01:47:43.406 094 16473.61 324.89 50898.77 88888.00 2018-04-04 01:47:43.906 094 16473.59 324.94 50898.80 88888.00 2018-04-04 01:47:44.406 094 16473.55 324.99 50898.84 88888.00 2018-04-04 01:47:44.906 094 16473.55 324.98 50898.85 88888.00 2018-04-04 01:47:45.406 094 16473.56 324.92 50898.80 88888.00 2018-04-04 01:47:45.906 094 16473.52 324.90 50898.82 88888.00 2018-04-04 01:47:46.406 094 16473.53 324.95 50898.81 88888.00 2018-04-04 01:47:46.906 094 16473.56 324.95 50898.80 88888.00 2018-04-04 01:47:47.406 094 16473.56 324.91 50898.81 88888.00 2018-04-04 01:47:47.906 094 16473.56 324.90 50898.82 88888.00 2018-04-04 01:47:48.406 094 16473.52 324.95 50898.77 88888.00 2018-04-04 01:47:48.906 094 16473.53 324.92 50898.80 88888.00 2018-04-04 01:47:49.406 094 16473.58 324.92 50898.79 88888.00 2018-04-04 01:47:49.906 094 16473.60 324.91 50898.77 88888.00 2018-04-04 01:47:50.406 094 16473.59 324.88 50898.80 88888.00 2018-04-04 01:47:50.906 094 16473.58 324.94 50898.83 88888.00 2018-04-04 01:47:51.406 094 16473.60 324.94 50898.85 88888.00 2018-04-04 01:47:51.906 094 16473.60 324.91 50898.81 88888.00 2018-04-04 01:47:52.406 094 16473.61 324.91 50898.81 88888.00 2018-04-04 01:47:52.906 094 16473.64 324.90 50898.86 88888.00 2018-04-04 01:47:53.406 094 16473.65 324.89 50898.89 88888.00 2018-04-04 01:47:53.906 094 16473.67 324.87 50898.89 88888.00 2018-04-04 01:47:54.406 094 16473.67 324.84 50898.86 88888.00 2018-04-04 01:47:54.906 094 16473.69 324.81 50898.85 88888.00 2018-04-04 01:47:55.406 094 16473.70 324.82 50898.88 88888.00 2018-04-04 01:47:55.906 094 16473.71 324.84 50898.86 88888.00 2018-04-04 01:47:56.406 094 16473.73 324.83 50898.85 88888.00 2018-04-04 01:47:56.906 094 16473.75 324.82 50898.86 88888.00 2018-04-04 01:47:57.406 094 16473.74 324.80 50898.88 88888.00 2018-04-04 01:47:57.906 094 16473.76 324.81 50898.89 88888.00 2018-04-04 01:47:58.406 094 16473.83 324.81 50898.90 88888.00 2018-04-04 01:47:58.906 094 16473.83 324.81 50898.93 88888.00 2018-04-04 01:47:59.406 094 16473.79 324.83 50898.94 88888.00 2018-04-04 01:47:59.906 094 16473.83 324.83 50898.95 88888.00 2018-04-04 01:48:00.406 094 16473.86 324.80 50898.90 88888.00 2018-04-04 01:48:00.906 094 16473.84 324.80 50898.90 88888.00 2018-04-04 01:48:01.406 094 16473.83 324.83 50898.91 88888.00 2018-04-04 01:48:01.906 094 16473.80 324.86 50898.93 88888.00 2018-04-04 01:48:02.406 094 16473.82 324.87 50898.92 88888.00 2018-04-04 01:48:02.906 094 16473.80 324.87 50898.88 88888.00 2018-04-04 01:48:03.406 094 16473.80 324.89 50898.91 88888.00 2018-04-04 01:48:03.906 094 16473.82 324.91 50898.93 88888.00 2018-04-04 01:48:04.406 094 16473.83 324.94 50898.93 88888.00 2018-04-04 01:48:04.906 094 16473.88 324.94 50898.93 88888.00 2018-04-04 01:48:05.407 094 16473.88 324.92 50898.88 88888.00 2018-04-04 01:48:05.907 094 16473.91 324.94 50898.88 88888.00 2018-04-04 01:48:06.907 094 16473.92 324.92 50898.89 88888.00 2018-04-04 01:48:07.407 094 16473.91 324.89 50898.88 88888.00 2018-04-04 01:48:07.907 094 16473.93 324.88 50898.89 88888.00 2018-04-04 01:48:08.407 094 16473.93 324.88 50898.90 88888.00 2018-04-04 01:48:08.907 094 16473.93 324.84 50898.84 88888.00 2018-04-04 01:48:09.407 094 16473.92 324.87 50898.81 88888.00 2018-04-04 01:48:09.907 094 16473.87 324.88 50898.77 88888.00 2018-04-04 01:48:10.407 094 16473.83 324.89 50898.77 88888.00 2018-04-04 01:48:10.907 094 16473.80 324.91 50898.77 88888.00 2018-04-04 01:48:11.407 094 16473.84 324.91 50898.74 88888.00 2018-04-04 01:48:11.907 094 16473.80 324.95 50898.73 88888.00 2018-04-04 01:48:12.407 094 16473.82 324.94 50898.74 88888.00 2018-04-04 01:48:12.907 094 16473.80 324.99 50898.84 88888.00 2018-04-04 01:48:13.407 094 16473.78 324.96 50898.86 88888.00 2018-04-04 01:48:13.907 094 16473.83 324.90 50898.90 88888.00 2018-04-04 01:48:14.407 094 16473.82 324.90 50898.91 88888.00 2018-04-04 01:48:14.907 094 16473.79 324.91 50898.88 88888.00 2018-04-04 01:48:15.407 094 16473.82 324.96 50898.82 88888.00 2018-04-04 01:48:15.907 094 16473.78 324.95 50898.79 88888.00 2018-04-04 01:48:16.407 094 16473.79 324.97 50898.77 88888.00 2018-04-04 01:48:16.907 094 16473.79 324.97 50898.71 88888.00 2018-04-04 01:48:17.407 094 16473.78 324.91 50898.74 88888.00 2018-04-04 01:48:17.907 094 16473.77 324.89 50898.75 88888.00 2018-04-04 01:48:18.407 094 16473.71 324.97 50898.77 88888.00 2018-04-04 01:48:18.907 094 16473.67 324.95 50898.81 88888.00 2018-04-04 01:48:19.407 094 16473.66 324.95 50898.89 88888.00 2018-04-04 01:48:19.907 094 16473.64 325.03 50898.88 88888.00 2018-04-04 01:48:20.407 094 16473.65 325.01 50898.84 88888.00 2018-04-04 01:48:20.907 094 16473.62 325.01 50898.83 88888.00 2018-04-04 01:48:21.407 094 16473.61 325.03 50898.84 88888.00 2018-04-04 01:48:21.907 094 16473.60 324.94 50898.83 88888.00 2018-04-04 01:48:22.407 094 16473.60 324.96 50898.84 88888.00 2018-04-04 01:48:22.907 094 16473.66 324.95 50898.82 88888.00 2018-04-04 01:48:23.407 094 16473.67 324.96 50898.83 88888.00 2018-04-04 01:48:23.907 094 16473.62 324.97 50898.81 88888.00 2018-04-04 01:48:24.407 094 16473.61 324.99 50898.80 88888.00 2018-04-04 01:48:24.907 094 16473.59 325.04 50898.77 88888.00 2018-04-04 01:48:25.407 094 16473.53 324.92 50898.77 88888.00 2018-04-04 01:48:25.907 094 16473.53 324.94 50898.76 88888.00 2018-04-04 01:48:27.407 094 16473.53 325.00 50898.82 88888.00 2018-04-04 01:48:27.907 094 16473.51 324.98 50898.75 88888.00 2018-04-04 01:48:28.407 094 16473.52 324.99 50898.77 88888.00 2018-04-04 01:48:28.907 094 16473.51 325.01 50898.83 88888.00 2018-04-04 01:48:29.407 094 16473.52 325.00 50898.77 88888.00 2018-04-04 01:48:29.907 094 16473.55 324.96 50898.73 88888.00 2018-04-04 01:48:30.407 094 16473.56 324.99 50898.71 88888.00 2018-04-04 01:48:30.907 094 16473.56 324.98 50898.76 88888.00 2018-04-04 01:48:31.407 094 16473.57 324.97 50898.73 88888.00 2018-04-04 01:48:31.907 094 16473.55 324.99 50898.74 88888.00 2018-04-04 01:48:32.407 094 16473.56 325.03 50898.77 88888.00 2018-04-04 01:48:32.907 094 16473.56 325.05 50898.75 88888.00 2018-04-04 01:48:33.407 094 16473.56 325.09 50898.74 88888.00 2018-04-04 01:48:33.907 094 16473.56 325.05 50898.75 88888.00 2018-04-04 01:48:34.407 094 16473.56 324.99 50898.74 88888.00 2018-04-04 01:48:34.907 094 16473.59 325.01 50898.75 88888.00 2018-04-04 01:48:35.407 094 16473.58 325.04 50898.72 88888.00 2018-04-04 01:48:35.907 094 16473.53 325.08 50898.70 88888.00 2018-04-04 01:48:36.407 094 16473.53 325.06 50898.68 88888.00 2018-04-04 01:48:36.907 094 16473.53 325.00 50898.70 88888.00 2018-04-04 01:48:37.408 094 16473.55 324.94 50898.67 88888.00 2018-04-04 01:48:37.908 094 16473.56 324.99 50898.66 88888.00 2018-04-04 01:48:38.408 094 16473.56 325.01 50898.68 88888.00 2018-04-04 01:48:38.908 094 16473.56 324.99 50898.70 88888.00 2018-04-04 01:48:39.408 094 16473.59 324.99 50898.73 88888.00 2018-04-04 01:48:39.908 094 16473.59 325.04 50898.72 88888.00 2018-04-04 01:48:40.408 094 16473.59 325.03 50898.66 88888.00 2018-04-04 01:48:40.908 094 16473.57 325.01 50898.68 88888.00 2018-04-04 01:48:41.408 094 16473.57 325.05 50898.73 88888.00 2018-04-04 01:48:41.908 094 16473.56 325.07 50898.76 88888.00 2018-04-04 01:48:42.408 094 16473.57 325.05 50898.76 88888.00 2018-04-04 01:48:42.908 094 16473.60 325.05 50898.81 88888.00 2018-04-04 01:48:43.408 094 16473.60 325.04 50898.79 88888.00 2018-04-04 01:48:43.908 094 16473.56 325.01 50898.76 88888.00 2018-04-04 01:48:44.908 094 16473.58 325.03 50898.80 88888.00 2018-04-04 01:48:45.408 094 16473.61 325.03 50898.81 88888.00 2018-04-04 01:48:45.908 094 16473.62 325.03 50898.79 88888.00 2018-04-04 01:48:46.408 094 16473.61 324.95 50898.82 88888.00 2018-04-04 01:48:46.908 094 16473.62 324.97 50898.83 88888.00 2018-04-04 01:48:47.408 094 16473.64 324.97 50898.88 88888.00 2018-04-04 01:48:47.908 094 16473.65 324.98 50898.86 88888.00 2018-04-04 01:48:48.408 094 16473.65 325.00 50898.91 88888.00 2018-04-04 01:48:48.908 094 16473.64 325.03 50898.95 88888.00 2018-04-04 01:48:49.408 094 16473.64 325.03 50898.95 88888.00 2018-04-04 01:48:49.908 094 16473.65 325.00 50898.95 88888.00 2018-04-04 01:48:50.408 094 16473.67 325.01 50898.88 88888.00 2018-04-04 01:48:50.908 094 16473.66 325.00 50898.83 88888.00 2018-04-04 01:48:51.408 094 16473.66 324.98 50898.83 88888.00 2018-04-04 01:48:51.908 094 16473.66 324.95 50898.79 88888.00 2018-04-04 01:48:52.408 094 16473.69 324.97 50898.81 88888.00 2018-04-04 01:48:52.908 094 16473.70 325.00 50898.77 88888.00 2018-04-04 01:48:53.408 094 16473.68 324.99 50898.77 88888.00 2018-04-04 01:48:53.908 094 16473.64 324.98 50898.81 88888.00 2018-04-04 01:48:54.408 094 16473.58 325.00 50898.77 88888.00 2018-04-04 01:48:54.908 094 16473.57 324.98 50898.81 88888.00 2018-04-04 01:48:55.408 094 16473.61 324.91 50898.81 88888.00 2018-04-04 01:48:55.908 094 16473.64 324.88 50898.79 88888.00 2018-04-04 01:48:56.408 094 16473.65 324.95 50898.76 88888.00 2018-04-04 01:48:56.908 094 16473.67 324.97 50898.70 88888.00 2018-04-04 01:48:57.408 094 16473.69 324.94 50898.71 88888.00 2018-04-04 01:48:57.908 094 16473.65 324.95 50898.73 88888.00 2018-04-04 01:48:58.408 094 16473.65 324.90 50898.77 88888.00 2018-04-04 01:48:58.908 094 16473.66 324.90 50898.79 88888.00 2018-04-04 01:48:59.408 094 16473.66 324.86 50898.80 88888.00 2018-04-04 01:48:59.908 094 16473.69 324.86 50898.81 88888.00 2018-04-04 01:49:00.408 094 16473.60 324.86 50898.82 88888.00 2018-04-04 01:49:00.908 094 16473.56 324.90 50898.81 88888.00 2018-04-04 01:49:01.408 094 16473.59 324.92 50898.80 88888.00 2018-04-04 01:49:01.908 094 16473.58 324.92 50898.82 88888.00 2018-04-04 01:49:02.408 094 16473.57 324.89 50898.80 88888.00 2018-04-04 01:49:02.908 094 16473.56 324.91 50898.84 88888.00 2018-04-04 01:49:03.408 094 16473.55 324.88 50898.84 88888.00 2018-04-04 01:49:03.908 094 16473.56 324.88 50898.76 88888.00 2018-04-04 01:49:04.408 094 16473.58 324.96 50898.71 88888.00 2018-04-04 01:49:04.908 094 16473.58 324.98 50898.74 88888.00 2018-04-04 01:49:05.408 094 16473.57 324.92 50898.80 88888.00 2018-04-04 01:49:05.908 094 16473.56 324.89 50898.80 88888.00 2018-04-04 01:49:06.408 094 16473.52 324.90 50898.77 88888.00 2018-04-04 01:49:06.908 094 16473.52 324.94 50898.77 88888.00 2018-04-04 01:49:07.408 094 16473.56 324.91 50898.79 88888.00 2018-04-04 01:49:07.908 094 16473.59 324.84 50898.79 88888.00 2018-04-04 01:49:08.408 094 16473.59 324.83 50898.77 88888.00 2018-04-04 01:49:08.908 094 16473.58 324.86 50898.77 88888.00 2018-04-04 01:49:09.408 094 16473.52 324.84 50898.77 88888.00 2018-04-04 01:49:09.909 094 16473.50 324.87 50898.79 88888.00 2018-04-04 01:49:10.409 094 16473.53 324.86 50898.73 88888.00 2018-04-04 01:49:10.909 094 16473.55 324.86 50898.73 88888.00 2018-04-04 01:49:11.409 094 16473.52 324.87 50898.73 88888.00 2018-04-04 01:49:11.909 094 16473.50 324.89 50898.79 88888.00 2018-04-04 01:49:12.409 094 16473.51 324.91 50898.82 88888.00 2018-04-04 01:49:12.909 094 16473.52 324.96 50898.82 88888.00 2018-04-04 01:49:13.409 094 16473.53 325.00 50898.76 88888.00 2018-04-04 01:49:13.909 094 16473.59 324.97 50898.72 88888.00 2018-04-04 01:49:14.409 094 16473.61 324.92 50898.76 88888.00 2018-04-04 01:49:14.909 094 16473.59 324.94 50898.76 88888.00 2018-04-04 01:49:15.409 094 16473.57 324.87 50898.72 88888.00 2018-04-04 01:49:15.909 094 16473.57 324.87 50898.73 88888.00 2018-04-04 01:49:16.409 094 16473.59 324.88 50898.72 88888.00 2018-04-04 01:49:16.909 094 16473.59 324.86 50898.70 88888.00 2018-04-04 01:49:17.409 094 16473.57 324.83 50898.68 88888.00 2018-04-04 01:49:17.909 094 16473.55 324.80 50898.70 88888.00 2018-04-04 01:49:18.409 094 16473.57 324.89 50898.73 88888.00 2018-04-04 01:49:18.909 094 16473.58 324.89 50898.73 88888.00 2018-04-04 01:49:19.409 094 16473.56 324.92 50898.68 88888.00 2018-04-04 01:49:19.909 094 16473.53 324.96 50898.62 88888.00 2018-04-04 01:49:20.409 094 16473.56 324.88 50898.61 88888.00 2018-04-04 01:49:20.909 094 16473.60 324.86 50898.63 88888.00 2018-04-04 01:49:21.409 094 16473.62 324.90 50898.71 88888.00 2018-04-04 01:49:21.909 094 16473.62 324.98 50898.73 88888.00 2018-04-04 01:49:22.409 094 16473.60 324.99 50898.71 88888.00 2018-04-04 01:49:22.909 094 16473.59 325.03 50898.71 88888.00 2018-04-04 01:49:23.409 094 16473.58 325.01 50898.72 88888.00 2018-04-04 01:49:23.909 094 16473.57 324.97 50898.72 88888.00 2018-04-04 01:49:24.409 094 16473.58 324.97 50898.71 88888.00 2018-04-04 01:49:24.909 094 16473.58 324.95 50898.67 88888.00 2018-04-04 01:49:25.409 094 16473.60 324.94 50898.68 88888.00 2018-04-04 01:49:25.909 094 16473.59 324.91 50898.73 88888.00 2018-04-04 01:49:26.409 094 16473.60 324.87 50898.73 88888.00 2018-04-04 01:49:26.909 094 16473.59 324.89 50898.73 88888.00 2018-04-04 01:49:27.409 094 16473.60 324.91 50898.75 88888.00 2018-04-04 01:49:27.909 094 16473.66 324.89 50898.71 88888.00 2018-04-04 01:49:28.409 094 16473.67 324.92 50898.71 88888.00 2018-04-04 01:49:28.909 094 16473.69 324.91 50898.70 88888.00 2018-04-04 01:49:29.409 094 16473.66 324.92 50898.73 88888.00 2018-04-04 01:49:29.909 094 16473.60 324.94 50898.72 88888.00 2018-04-04 01:49:30.409 094 16473.57 324.92 50898.74 88888.00 2018-04-04 01:49:30.909 094 16473.57 324.91 50898.74 88888.00 2018-04-04 01:49:31.409 094 16473.57 324.95 50898.74 88888.00 2018-04-04 01:49:31.909 094 16473.57 324.97 50898.75 88888.00 2018-04-04 01:49:32.409 094 16473.56 324.98 50898.79 88888.00 2018-04-04 01:49:32.909 094 16473.52 324.96 50898.85 88888.00 2018-04-04 01:49:33.409 094 16473.53 324.99 50898.84 88888.00 2018-04-04 01:49:33.909 094 16473.55 325.01 50898.86 88888.00 2018-04-04 01:49:34.409 094 16473.56 324.96 50898.91 88888.00 2018-04-04 01:49:34.910 094 16473.57 324.95 50898.88 88888.00 2018-04-04 01:49:35.410 094 16473.58 325.01 50898.90 88888.00 2018-04-04 01:49:35.910 094 16473.56 325.03 50898.89 88888.00 2018-04-04 01:49:36.410 094 16473.58 325.03 50898.86 88888.00 2018-04-04 01:49:36.910 094 16473.58 325.07 50898.83 88888.00 2018-04-04 01:49:37.410 094 16473.57 325.05 50898.84 88888.00 2018-04-04 01:49:38.410 094 16473.56 325.00 50898.85 88888.00 2018-04-04 01:49:38.910 094 16473.58 325.03 50898.88 88888.00 2018-04-04 01:49:39.410 094 16473.52 325.05 50898.92 88888.00 2018-04-04 01:49:39.910 094 16473.52 325.07 50898.90 88888.00 2018-04-04 01:49:40.410 094 16473.52 325.03 50898.84 88888.00 2018-04-04 01:49:40.910 094 16473.49 325.00 50898.75 88888.00 2018-04-04 01:49:41.410 094 16473.44 325.01 50898.77 88888.00 2018-04-04 01:49:41.910 094 16473.48 325.00 50898.86 88888.00 2018-04-04 01:49:42.410 094 16473.51 324.98 50898.89 88888.00 2018-04-04 01:49:42.910 094 16473.51 324.99 50898.90 88888.00 2018-04-04 01:49:43.410 094 16473.48 324.97 50898.91 88888.00 2018-04-04 01:49:43.910 094 16473.47 324.99 50898.88 88888.00 2018-04-04 01:49:44.410 094 16473.45 325.01 50898.85 88888.00 2018-04-04 01:49:44.910 094 16473.44 325.04 50898.83 88888.00 2018-04-04 01:49:45.410 094 16473.42 325.04 50898.84 88888.00 2018-04-04 01:49:45.910 094 16473.45 325.05 50898.88 88888.00 2018-04-04 01:49:46.410 094 16473.44 325.00 50898.84 88888.00 2018-04-04 01:49:46.910 094 16473.44 324.99 50898.79 88888.00 2018-04-04 01:49:47.410 094 16473.47 324.99 50898.83 88888.00 2018-04-04 01:49:48.410 094 16473.47 325.00 50898.82 88888.00 2018-04-04 01:49:48.910 094 16473.43 325.06 50898.77 88888.00 2018-04-04 01:49:49.410 094 16473.45 325.04 50898.77 88888.00 2018-04-04 01:49:49.910 094 16473.47 324.98 50898.75 88888.00 2018-04-04 01:49:50.410 094 16473.48 324.96 50898.79 88888.00 2018-04-04 01:49:50.910 094 16473.43 324.95 50898.80 88888.00 2018-04-04 01:49:51.410 094 16473.45 324.94 50898.82 88888.00 2018-04-04 01:49:51.910 094 16473.45 324.91 50898.83 88888.00 2018-04-04 01:49:52.410 094 16473.43 324.88 50898.77 88888.00 2018-04-04 01:49:52.910 094 16473.48 324.98 50898.83 88888.00 2018-04-04 01:49:53.410 094 16473.48 324.95 50898.84 88888.00 2018-04-04 01:49:53.910 094 16473.51 324.92 50898.85 88888.00 2018-04-04 01:49:54.410 094 16473.50 324.95 50898.89 88888.00 2018-04-04 01:49:54.910 094 16473.47 324.98 50898.89 88888.00 2018-04-04 01:49:55.410 094 16473.42 325.03 50898.81 88888.00 2018-04-04 01:49:55.910 094 16473.43 325.05 50898.82 88888.00 2018-04-04 01:49:56.410 094 16473.42 325.04 50898.85 88888.00 2018-04-04 01:49:56.910 094 16473.48 325.01 50898.89 88888.00 2018-04-04 01:49:57.410 094 16473.45 325.01 50898.83 88888.00 2018-04-04 01:49:57.910 094 16473.51 325.01 50898.88 88888.00 2018-04-04 01:49:58.410 094 16473.50 325.01 50898.86 88888.00 2018-04-04 01:49:58.910 094 16473.48 325.00 50898.85 88888.00 2018-04-04 01:49:59.410 094 16473.50 324.98 50898.82 88888.00 2018-04-04 01:49:59.910 094 16473.47 324.95 50898.77 88888.00 2018-04-04 01:50:00.410 094 16473.49 324.94 50898.74 88888.00 2018-04-04 01:50:00.910 094 16473.50 324.97 50898.73 88888.00 2018-04-04 01:50:01.410 094 16473.50 324.98 50898.70 88888.00 2018-04-04 01:50:01.910 094 16473.50 324.94 50898.74 88888.00 2018-04-04 01:50:02.410 094 16473.51 324.92 50898.72 88888.00 2018-04-04 01:50:02.910 094 16473.51 324.97 50898.73 88888.00 2018-04-04 01:50:03.411 094 16473.51 324.95 50898.75 88888.00 2018-04-04 01:50:03.911 094 16473.52 324.89 50898.75 88888.00 2018-04-04 01:50:04.411 094 16473.52 324.89 50898.75 88888.00 2018-04-04 01:50:04.911 094 16473.52 324.92 50898.72 88888.00 2018-04-04 01:50:05.411 094 16473.52 324.91 50898.72 88888.00 2018-04-04 01:50:05.911 094 16473.51 324.95 50898.77 88888.00 2018-04-04 01:50:06.411 094 16473.52 324.97 50898.80 88888.00 2018-04-04 01:50:06.911 094 16473.51 324.99 50898.77 88888.00 2018-04-04 01:50:07.411 094 16473.48 325.00 50898.75 88888.00 2018-04-04 01:50:07.911 094 16473.47 324.96 50898.79 88888.00 2018-04-04 01:50:08.411 094 16473.50 324.96 50898.80 88888.00 2018-04-04 01:50:08.911 094 16473.50 324.96 50898.79 88888.00 2018-04-04 01:50:09.411 094 16473.49 324.92 50898.76 88888.00 2018-04-04 01:50:09.911 094 16473.51 324.95 50898.79 88888.00 2018-04-04 01:50:10.411 094 16473.51 324.96 50898.76 88888.00 2018-04-04 01:50:10.911 094 16473.50 324.96 50898.76 88888.00 2018-04-04 01:50:11.411 094 16473.47 324.97 50898.80 88888.00 2018-04-04 01:50:11.911 094 16473.42 324.96 50898.77 88888.00 2018-04-04 01:50:12.411 094 16473.40 324.97 50898.84 88888.00 2018-04-04 01:50:12.911 094 16473.42 324.95 50898.88 88888.00 2018-04-04 01:50:13.411 094 16473.43 324.94 50898.90 88888.00 2018-04-04 01:50:13.911 094 16473.43 324.91 50898.91 88888.00 2018-04-04 01:50:14.411 094 16473.49 324.91 50898.91 88888.00 2018-04-04 01:50:14.911 094 16473.52 324.95 50898.89 88888.00 2018-04-04 01:50:15.411 094 16473.56 324.96 50898.88 88888.00 2018-04-04 01:50:15.911 094 16473.52 324.92 50898.84 88888.00 2018-04-04 01:50:16.411 094 16473.49 324.89 50898.79 88888.00 2018-04-04 01:50:16.911 094 16473.47 324.88 50898.68 88888.00 2018-04-04 01:50:17.411 094 16473.49 324.94 50898.72 88888.00 2018-04-04 01:50:17.911 094 16473.49 324.90 50898.74 88888.00 2018-04-04 01:50:18.411 094 16473.50 324.87 50898.77 88888.00 2018-04-04 01:50:18.911 094 16473.50 324.88 50898.81 88888.00 2018-04-04 01:50:19.911 094 16473.49 324.89 50898.80 88888.00 2018-04-04 01:50:20.411 094 16473.50 324.91 50898.80 88888.00 2018-04-04 01:50:20.911 094 16473.51 324.90 50898.83 88888.00 2018-04-04 01:50:21.411 094 16473.48 324.89 50898.89 88888.00 2018-04-04 01:50:21.911 094 16473.45 324.86 50898.91 88888.00 2018-04-04 01:50:22.411 094 16473.49 324.83 50898.86 88888.00 2018-04-04 01:50:22.911 094 16473.45 324.88 50898.85 88888.00 2018-04-04 01:50:23.411 094 16473.40 324.91 50898.80 88888.00 2018-04-04 01:50:23.911 094 16473.42 324.94 50898.84 88888.00 2018-04-04 01:50:24.411 094 16473.42 324.91 50898.91 88888.00 2018-04-04 01:50:24.911 094 16473.39 324.91 50898.88 88888.00 2018-04-04 01:50:25.411 094 16473.36 324.92 50898.81 88888.00 2018-04-04 01:50:25.911 094 16473.42 324.89 50898.85 88888.00 2018-04-04 01:50:26.411 094 16473.43 324.89 50898.86 88888.00 2018-04-04 01:50:26.911 094 16473.42 324.90 50898.85 88888.00 2018-04-04 01:50:27.411 094 16473.40 324.95 50898.82 88888.00 2018-04-04 01:50:27.911 094 16473.38 325.01 50898.79 88888.00 2018-04-04 01:50:28.411 094 16473.41 324.98 50898.84 88888.00 2018-04-04 01:50:28.911 094 16473.44 324.90 50898.86 88888.00 2018-04-04 01:50:29.411 094 16473.42 324.95 50898.89 88888.00 2018-04-04 01:50:29.912 094 16473.42 324.94 50898.92 88888.00 2018-04-04 01:50:30.412 094 16473.39 324.95 50898.91 88888.00 2018-04-04 01:50:30.912 094 16473.39 324.97 50898.88 88888.00 2018-04-04 01:50:31.412 094 16473.43 324.98 50898.82 88888.00 2018-04-04 01:50:31.912 094 16473.49 324.98 50898.84 88888.00 2018-04-04 01:50:32.412 094 16473.47 324.99 50898.79 88888.00 2018-04-04 01:50:32.912 094 16473.48 324.92 50898.81 88888.00 2018-04-04 01:50:33.412 094 16473.42 324.90 50898.84 88888.00 2018-04-04 01:50:33.912 094 16473.43 324.89 50898.77 88888.00 2018-04-04 01:50:34.412 094 16473.48 324.92 50898.81 88888.00 2018-04-04 01:50:34.912 094 16473.47 324.95 50898.80 88888.00 2018-04-04 01:50:35.412 094 16473.50 324.98 50898.81 88888.00 2018-04-04 01:50:35.912 094 16473.49 324.94 50898.82 88888.00 2018-04-04 01:50:36.412 094 16473.48 324.89 50898.83 88888.00 2018-04-04 01:50:36.912 094 16473.49 324.96 50898.81 88888.00 2018-04-04 01:50:37.412 094 16473.49 324.98 50898.71 88888.00 2018-04-04 01:50:37.912 094 16473.50 324.97 50898.68 88888.00 2018-04-04 01:50:38.412 094 16473.47 324.97 50898.72 88888.00 2018-04-04 01:50:38.912 094 16473.48 324.90 50898.75 88888.00 2018-04-04 01:50:39.412 094 16473.53 324.95 50898.79 88888.00 2018-04-04 01:50:39.912 094 16473.56 325.01 50898.81 88888.00 2018-04-04 01:50:40.412 094 16473.53 324.98 50898.74 88888.00 2018-04-04 01:50:40.912 094 16473.50 324.96 50898.77 88888.00 2018-04-04 01:50:41.412 094 16473.51 324.96 50898.82 88888.00 2018-04-04 01:50:41.912 094 16473.53 324.98 50898.85 88888.00 2018-04-04 01:50:42.412 094 16473.56 325.01 50898.83 88888.00 2018-04-04 01:50:42.912 094 16473.55 325.06 50898.82 88888.00 2018-04-04 01:50:43.412 094 16473.55 325.03 50898.82 88888.00 2018-04-04 01:50:43.912 094 16473.53 325.01 50898.80 88888.00 2018-04-04 01:50:44.412 094 16473.56 325.01 50898.77 88888.00 2018-04-04 01:50:44.912 094 16473.55 325.06 50898.77 88888.00 2018-04-04 01:50:45.412 094 16473.53 325.00 50898.81 88888.00 2018-04-04 01:50:45.912 094 16473.53 325.00 50898.82 88888.00 2018-04-04 01:50:46.412 094 16473.51 325.01 50898.79 88888.00 2018-04-04 01:50:46.912 094 16473.47 325.04 50898.80 88888.00 2018-04-04 01:50:47.412 094 16473.48 325.04 50898.84 88888.00 2018-04-04 01:50:47.912 094 16473.51 325.03 50898.81 88888.00 2018-04-04 01:50:48.412 094 16473.49 325.03 50898.73 88888.00 2018-04-04 01:50:48.912 094 16473.43 325.05 50898.74 88888.00 2018-04-04 01:50:49.412 094 16473.42 325.04 50898.73 88888.00 2018-04-04 01:50:49.912 094 16473.43 325.03 50898.81 88888.00 2018-04-04 01:50:50.412 094 16473.47 325.09 50898.79 88888.00 2018-04-04 01:50:50.912 094 16473.45 325.10 50898.79 88888.00 2018-04-04 01:50:51.412 094 16473.49 325.09 50898.77 88888.00 2018-04-04 01:50:51.912 094 16473.47 325.14 50898.76 88888.00 2018-04-04 01:50:52.412 094 16473.45 325.13 50898.76 88888.00 2018-04-04 01:50:52.912 094 16473.44 325.10 50898.76 88888.00 2018-04-04 01:50:53.412 094 16473.40 325.10 50898.80 88888.00 2018-04-04 01:50:53.912 094 16473.41 325.10 50898.80 88888.00 2018-04-04 01:50:54.412 094 16473.40 325.17 50898.89 88888.00 2018-04-04 01:50:54.912 094 16473.40 325.17 50898.89 88888.00 2018-04-04 01:50:55.412 094 16473.42 325.16 50898.85 88888.00 2018-04-04 01:50:55.912 094 16473.47 325.13 50898.81 88888.00 2018-04-04 01:50:56.412 094 16473.43 325.10 50898.83 88888.00 2018-04-04 01:50:56.912 094 16473.42 325.12 50898.88 88888.00 2018-04-04 01:50:57.412 094 16473.42 325.09 50898.94 88888.00 2018-04-04 01:50:57.912 094 16473.43 325.10 50898.93 88888.00 2018-04-04 01:50:58.412 094 16473.40 325.12 50898.82 88888.00 2018-04-04 01:50:58.912 094 16473.35 325.16 50898.82 88888.00 2018-04-04 01:50:59.412 094 16473.32 325.09 50898.86 88888.00 2018-04-04 01:50:59.913 094 16473.29 325.07 50898.89 88888.00 2018-04-04 01:51:00.413 094 16473.27 325.09 50898.88 88888.00 2018-04-04 01:51:01.413 094 16473.36 325.17 50898.88 88888.00 2018-04-04 01:51:01.913 094 16473.34 325.18 50898.89 88888.00 2018-04-04 01:51:02.413 094 16473.35 325.18 50898.88 88888.00 2018-04-04 01:51:02.913 094 16473.34 325.09 50898.84 88888.00 2018-04-04 01:51:03.413 094 16473.38 325.09 50898.74 88888.00 2018-04-04 01:51:03.913 094 16473.33 325.13 50898.73 88888.00 2018-04-04 01:51:04.413 094 16473.35 325.13 50898.71 88888.00 2018-04-04 01:51:04.913 094 16473.34 325.16 50898.66 88888.00 2018-04-04 01:51:05.413 094 16473.31 325.19 50898.71 88888.00 2018-04-04 01:51:05.913 094 16473.31 325.24 50898.75 88888.00 2018-04-04 01:51:06.413 094 16473.29 325.19 50898.77 88888.00 2018-04-04 01:51:06.913 094 16473.30 325.10 50898.79 88888.00 2018-04-04 01:51:07.413 094 16473.27 325.08 50898.82 88888.00 2018-04-04 01:51:07.913 094 16473.22 325.10 50898.85 88888.00 2018-04-04 01:51:08.413 094 16473.26 325.12 50898.85 88888.00 2018-04-04 01:51:08.913 094 16473.31 325.09 50898.81 88888.00 2018-04-04 01:51:09.413 094 16473.32 325.09 50898.81 88888.00 2018-04-04 01:51:09.913 094 16473.34 325.18 50898.84 88888.00 2018-04-04 01:51:10.413 094 16473.31 325.16 50898.83 88888.00 2018-04-04 01:51:11.413 094 16473.27 325.18 50898.82 88888.00 2018-04-04 01:51:11.913 094 16473.32 325.18 50898.81 88888.00 2018-04-04 01:51:12.413 094 16473.35 325.24 50898.85 88888.00 2018-04-04 01:51:12.913 094 16473.36 325.24 50898.84 88888.00 2018-04-04 01:51:13.413 094 16473.35 325.16 50898.86 88888.00 2018-04-04 01:51:13.913 094 16473.35 325.09 50898.90 88888.00 2018-04-04 01:51:14.413 094 16473.34 325.15 50898.86 88888.00 2018-04-04 01:51:14.913 094 16473.38 325.18 50898.82 88888.00 2018-04-04 01:51:15.413 094 16473.39 325.15 50898.84 88888.00 2018-04-04 01:51:15.913 094 16473.40 325.17 50898.89 88888.00 2018-04-04 01:51:16.413 094 16473.40 325.22 50898.90 88888.00 2018-04-04 01:51:16.913 094 16473.42 325.22 50898.92 88888.00 2018-04-04 01:51:17.413 094 16473.43 325.23 50898.88 88888.00 2018-04-04 01:51:17.913 094 16473.43 325.24 50898.80 88888.00 2018-04-04 01:51:18.413 094 16473.45 325.22 50898.77 88888.00 2018-04-04 01:51:18.913 094 16473.47 325.24 50898.82 88888.00 2018-04-04 01:51:19.413 094 16473.50 325.27 50898.84 88888.00 2018-04-04 01:51:19.913 094 16473.51 325.24 50898.83 88888.00 2018-04-04 01:51:20.413 094 16473.56 325.22 50898.83 88888.00 2018-04-04 01:51:20.913 094 16473.53 325.22 50898.79 88888.00 2018-04-04 01:51:21.413 094 16473.55 325.21 50898.77 88888.00 2018-04-04 01:51:21.913 094 16473.55 325.22 50898.79 88888.00 2018-04-04 01:51:22.413 094 16473.51 325.24 50898.75 88888.00 2018-04-04 01:51:22.913 094 16473.51 325.23 50898.80 88888.00 2018-04-04 01:51:23.413 094 16473.52 325.21 50898.83 88888.00 2018-04-04 01:51:23.913 094 16473.49 325.25 50898.83 88888.00 2018-04-04 01:51:24.413 094 16473.50 325.25 50898.79 88888.00 2018-04-04 01:51:24.913 094 16473.51 325.22 50898.84 88888.00 2018-04-04 01:51:25.404 094 16473.49 325.15 50898.86 88888.00 2018-04-04 01:51:25.904 094 16473.49 325.19 50898.86 88888.00 2018-04-04 01:51:26.404 094 16473.51 325.15 50898.86 88888.00 2018-04-04 01:51:26.904 094 16473.56 325.15 50898.86 88888.00 2018-04-04 01:51:27.404 094 16473.53 325.14 50898.91 88888.00 2018-04-04 01:51:27.904 094 16473.53 325.13 50898.86 88888.00 2018-04-04 01:51:28.404 094 16473.55 325.10 50898.85 88888.00 2018-04-04 01:51:28.904 094 16473.51 325.16 50898.85 88888.00 2018-04-04 01:51:29.404 094 16473.57 325.16 50898.85 88888.00 2018-04-04 01:51:29.904 094 16473.57 325.14 50898.89 88888.00 2018-04-04 01:51:30.404 094 16473.55 325.09 50898.89 88888.00 2018-04-04 01:51:31.404 094 16473.52 325.16 50898.77 88888.00 2018-04-04 01:51:31.904 094 16473.52 325.18 50898.79 88888.00 2018-04-04 01:51:32.404 094 16473.56 325.19 50898.77 88888.00 2018-04-04 01:51:32.904 094 16473.58 325.22 50898.74 88888.00 2018-04-04 01:51:33.404 094 16473.56 325.17 50898.83 88888.00 2018-04-04 01:51:33.904 094 16473.53 325.08 50898.83 88888.00 2018-04-04 01:51:34.404 094 16473.58 325.14 50898.85 88888.00 2018-04-04 01:51:34.904 094 16473.57 325.16 50898.90 88888.00 2018-04-04 01:51:35.404 094 16473.56 325.21 50898.86 88888.00 2018-04-04 01:51:35.904 094 16473.56 325.22 50898.80 88888.00 2018-04-04 01:51:36.404 094 16473.59 325.17 50898.77 88888.00 2018-04-04 01:51:36.904 094 16473.62 325.15 50898.80 88888.00 2018-04-04 01:51:37.404 094 16473.57 325.15 50898.86 88888.00 2018-04-04 01:51:37.904 094 16473.61 325.15 50898.86 88888.00 2018-04-04 01:51:38.404 094 16473.65 325.17 50898.86 88888.00 2018-04-04 01:51:38.904 094 16473.58 325.16 50898.82 88888.00 2018-04-04 01:51:39.404 094 16473.57 325.15 50898.77 88888.00 2018-04-04 01:51:39.904 094 16473.53 325.15 50898.80 88888.00 2018-04-04 01:51:40.404 094 16473.53 325.09 50898.81 88888.00 2018-04-04 01:51:40.904 094 16473.56 325.09 50898.80 88888.00 2018-04-04 01:51:41.404 094 16473.57 325.17 50898.82 88888.00 2018-04-04 01:51:41.904 094 16473.56 325.19 50898.83 88888.00 2018-04-04 01:51:42.404 094 16473.59 325.16 50898.89 88888.00 2018-04-04 01:51:42.904 094 16473.60 325.12 50898.92 88888.00 2018-04-04 01:51:43.404 094 16473.56 325.16 50898.86 88888.00 2018-04-04 01:51:43.904 094 16473.56 325.16 50898.84 88888.00 2018-04-04 01:51:44.404 094 16473.59 325.10 50898.88 88888.00 2018-04-04 01:51:44.904 094 16473.62 325.15 50898.90 88888.00 2018-04-04 01:51:45.404 094 16473.61 325.16 50898.89 88888.00 2018-04-04 01:51:45.904 094 16473.61 325.17 50898.86 88888.00 2018-04-04 01:51:46.404 094 16473.64 325.21 50898.83 88888.00 2018-04-04 01:51:46.904 094 16473.61 325.24 50898.83 88888.00 2018-04-04 01:51:47.404 094 16473.64 325.26 50898.83 88888.00 2018-04-04 01:51:47.904 094 16473.61 325.27 50898.85 88888.00 2018-04-04 01:51:48.404 094 16473.56 325.25 50898.89 88888.00 2018-04-04 01:51:48.904 094 16473.55 325.22 50898.91 88888.00 2018-04-04 01:51:49.404 094 16473.56 325.21 50898.86 88888.00 2018-04-04 01:51:49.904 094 16473.51 325.27 50898.84 88888.00 2018-04-04 01:51:50.404 094 16473.51 325.31 50898.82 88888.00 2018-04-04 01:51:50.904 094 16473.50 325.29 50898.84 88888.00 2018-04-04 01:51:51.404 094 16473.49 325.22 50898.91 88888.00 2018-04-04 01:51:51.904 094 16473.52 325.31 50898.92 88888.00 2018-04-04 01:51:52.404 094 16473.57 325.27 50898.89 88888.00 2018-04-04 01:51:52.904 094 16473.53 325.25 50898.92 88888.00 2018-04-04 01:51:53.404 094 16473.52 325.23 50898.92 88888.00 2018-04-04 01:51:53.904 094 16473.51 325.21 50898.90 88888.00 2018-04-04 01:51:54.404 094 16473.52 325.23 50898.89 88888.00 2018-04-04 01:51:54.904 094 16473.51 325.32 50898.79 88888.00 2018-04-04 01:51:55.404 094 16473.52 325.34 50898.79 88888.00 2018-04-04 01:51:55.904 094 16473.55 325.44 50898.81 88888.00 2018-04-04 01:51:56.405 094 16473.53 325.45 50898.83 88888.00 2018-04-04 01:51:56.905 094 16473.51 325.29 50898.86 88888.00 2018-04-04 01:51:57.405 094 16473.50 325.26 50898.89 88888.00 2018-04-04 01:51:57.905 094 16473.52 325.30 50898.85 88888.00 2018-04-04 01:51:58.405 094 16473.51 325.27 50898.82 88888.00 2018-04-04 01:51:58.905 094 16473.53 325.25 50898.81 88888.00 2018-04-04 01:51:59.405 094 16473.57 325.25 50898.85 88888.00 2018-04-04 01:51:59.905 094 16473.56 325.31 50898.91 88888.00 2018-04-04 01:52:00.405 094 16473.53 325.34 50898.88 88888.00 2018-04-04 01:52:00.905 094 16473.51 325.32 50898.88 88888.00 2018-04-04 01:52:01.405 094 16473.52 325.34 50898.92 88888.00 2018-04-04 01:52:01.905 094 16473.53 325.35 50898.88 88888.00 2018-04-04 01:52:02.405 094 16473.51 325.33 50898.86 88888.00 2018-04-04 01:52:02.905 094 16473.51 325.29 50898.84 88888.00 2018-04-04 01:52:03.405 094 16473.55 325.29 50898.86 88888.00 2018-04-04 01:52:03.905 094 16473.55 325.32 50898.86 88888.00 2018-04-04 01:52:04.405 094 16473.50 325.31 50898.86 88888.00 2018-04-04 01:52:04.905 094 16473.50 325.29 50898.88 88888.00 2018-04-04 01:52:05.405 094 16473.51 325.25 50898.86 88888.00 2018-04-04 01:52:05.905 094 16473.51 325.27 50898.85 88888.00 2018-04-04 01:52:06.405 094 16473.51 325.27 50898.86 88888.00 2018-04-04 01:52:06.905 094 16473.53 325.30 50898.82 88888.00 2018-04-04 01:52:07.405 094 16473.56 325.32 50898.79 88888.00 2018-04-04 01:52:07.905 094 16473.57 325.33 50898.82 88888.00 2018-04-04 01:52:08.405 094 16473.55 325.30 50898.84 88888.00 2018-04-04 01:52:08.905 094 16473.55 325.22 50898.84 88888.00 2018-04-04 01:52:09.405 094 16473.56 325.13 50898.85 88888.00 2018-04-04 01:52:09.905 094 16473.58 325.13 50898.86 88888.00 2018-04-04 01:52:10.405 094 16473.60 325.16 50898.86 88888.00 2018-04-04 01:52:10.905 094 16473.60 325.23 50898.83 88888.00 2018-04-04 01:52:11.405 094 16473.58 325.22 50898.83 88888.00 2018-04-04 01:52:11.905 094 16473.61 325.18 50898.81 88888.00 2018-04-04 01:52:12.405 094 16473.67 325.17 50898.79 88888.00 2018-04-04 01:52:12.905 094 16473.65 325.13 50898.79 88888.00 2018-04-04 01:52:13.405 094 16473.62 325.12 50898.79 88888.00 2018-04-04 01:52:13.905 094 16473.65 325.15 50898.82 88888.00 2018-04-04 01:52:14.405 094 16473.67 325.09 50898.77 88888.00 2018-04-04 01:52:14.905 094 16473.64 325.07 50898.80 88888.00 2018-04-04 01:52:15.405 094 16473.60 325.09 50898.86 88888.00 2018-04-04 01:52:15.905 094 16473.60 325.10 50898.91 88888.00 2018-04-04 01:52:16.405 094 16473.65 325.15 50898.92 88888.00 2018-04-04 01:52:16.905 094 16473.64 325.14 50898.92 88888.00 2018-04-04 01:52:17.405 094 16473.62 325.14 50898.95 88888.00 2018-04-04 01:52:17.905 094 16473.58 325.13 50898.95 88888.00 2018-04-04 01:52:18.405 094 16473.65 325.12 50898.88 88888.00 2018-04-04 01:52:18.905 094 16473.66 325.14 50898.85 88888.00 2018-04-04 01:52:19.405 094 16473.66 325.10 50898.86 88888.00 2018-04-04 01:52:19.905 094 16473.69 325.13 50898.88 88888.00 2018-04-04 01:52:20.405 094 16473.69 325.07 50898.86 88888.00 2018-04-04 01:52:20.905 094 16473.66 325.09 50898.89 88888.00 2018-04-04 01:52:21.405 094 16473.70 325.10 50898.83 88888.00 2018-04-04 01:52:21.905 094 16473.66 325.14 50898.80 88888.00 2018-04-04 01:52:22.905 094 16473.65 325.12 50898.83 88888.00 2018-04-04 01:52:23.405 094 16473.61 325.08 50898.84 88888.00 2018-04-04 01:52:23.905 094 16473.61 325.05 50898.79 88888.00 2018-04-04 01:52:24.405 094 16473.65 325.07 50898.75 88888.00 2018-04-04 01:52:24.905 094 16473.60 325.07 50898.81 88888.00 2018-04-04 01:52:25.405 094 16473.53 325.09 50898.83 88888.00 2018-04-04 01:52:25.905 094 16473.50 325.05 50898.81 88888.00 2018-04-04 01:52:26.405 094 16473.57 325.06 50898.82 88888.00 2018-04-04 01:52:26.905 094 16473.55 325.12 50898.90 88888.00 2018-04-04 01:52:27.405 094 16473.55 325.14 50898.89 88888.00 2018-04-04 01:52:27.906 094 16473.56 325.13 50898.86 88888.00 2018-04-04 01:52:28.406 094 16473.53 325.07 50898.89 88888.00 2018-04-04 01:52:28.906 094 16473.50 325.04 50898.86 88888.00 2018-04-04 01:52:29.406 094 16473.47 325.12 50898.88 88888.00 2018-04-04 01:52:29.906 094 16473.43 325.09 50898.90 88888.00 2018-04-04 01:52:30.406 094 16473.40 325.12 50898.93 88888.00 2018-04-04 01:52:30.906 094 16473.36 325.14 50898.91 88888.00 2018-04-04 01:52:31.406 094 16473.38 325.13 50898.88 88888.00 2018-04-04 01:52:31.906 094 16473.38 325.09 50898.84 88888.00 2018-04-04 01:52:32.906 094 16473.33 325.16 50898.82 88888.00 2018-04-04 01:52:33.406 094 16473.27 325.17 50898.82 88888.00 2018-04-04 01:52:33.906 094 16473.25 325.19 50898.81 88888.00 2018-04-04 01:52:34.406 094 16473.25 325.18 50898.75 88888.00 2018-04-04 01:52:34.906 094 16473.26 325.15 50898.79 88888.00 2018-04-04 01:52:35.406 094 16473.22 325.12 50898.81 88888.00 2018-04-04 01:52:35.906 094 16473.17 325.15 50898.81 88888.00 2018-04-04 01:52:36.406 094 16473.17 325.14 50898.82 88888.00 2018-04-04 01:52:36.906 094 16473.16 325.14 50898.80 88888.00 2018-04-04 01:52:37.406 094 16473.14 325.07 50898.80 88888.00 2018-04-04 01:52:37.906 094 16473.14 325.07 50898.83 88888.00 2018-04-04 01:52:38.406 094 16473.11 325.07 50898.82 88888.00 2018-04-04 01:52:38.906 094 16473.08 325.10 50898.79 88888.00 2018-04-04 01:52:39.406 094 16473.09 325.16 50898.82 88888.00 2018-04-04 01:52:39.906 094 16473.15 325.16 50898.83 88888.00 2018-04-04 01:52:40.406 094 16473.15 325.09 50898.84 88888.00 2018-04-04 01:52:40.906 094 16473.13 325.15 50898.79 88888.00 2018-04-04 01:52:41.406 094 16473.11 325.19 50898.77 88888.00 2018-04-04 01:52:41.906 094 16473.09 325.14 50898.79 88888.00 2018-04-04 01:52:43.406 094 16473.18 325.21 50898.80 88888.00 2018-04-04 01:52:43.906 094 16473.16 325.25 50898.76 88888.00 2018-04-04 01:52:44.406 094 16473.14 325.22 50898.81 88888.00 2018-04-04 01:52:44.906 094 16473.18 325.09 50898.89 88888.00 2018-04-04 01:52:45.406 094 16473.16 325.13 50898.88 88888.00 2018-04-04 01:52:45.906 094 16473.18 325.14 50898.83 88888.00 2018-04-04 01:52:46.406 094 16473.21 325.12 50898.74 88888.00 2018-04-04 01:52:46.906 094 16473.23 325.14 50898.76 88888.00 2018-04-04 01:52:47.406 094 16473.23 325.10 50898.82 88888.00 2018-04-04 01:52:47.906 094 16473.26 325.14 50898.84 88888.00 2018-04-04 01:52:48.406 094 16473.23 325.14 50898.85 88888.00 2018-04-04 01:52:48.906 094 16473.22 325.07 50898.80 88888.00 2018-04-04 01:52:49.406 094 16473.27 325.07 50898.83 88888.00 2018-04-04 01:52:49.906 094 16473.32 325.06 50898.86 88888.00 2018-04-04 01:52:50.406 094 16473.35 325.04 50898.93 88888.00 2018-04-04 01:52:50.906 094 16473.35 325.05 50898.93 88888.00 2018-04-04 01:52:51.406 094 16473.35 325.03 50898.91 88888.00 2018-04-04 01:52:51.906 094 16473.38 325.00 50898.90 88888.00 2018-04-04 01:52:52.406 094 16473.36 325.08 50898.95 88888.00 2018-04-04 01:52:52.906 094 16473.40 325.07 50898.89 88888.00 2018-04-04 01:52:53.407 094 16473.41 324.98 50898.74 88888.00 2018-04-04 01:52:53.907 094 16473.41 325.00 50898.77 88888.00 2018-04-04 01:52:54.407 094 16473.43 325.08 50898.80 88888.00 2018-04-04 01:52:54.907 094 16473.45 325.14 50898.77 88888.00 2018-04-04 01:52:55.407 094 16473.47 325.06 50898.75 88888.00 2018-04-04 01:52:55.907 094 16473.48 325.01 50898.79 88888.00 2018-04-04 01:52:56.407 094 16473.47 324.98 50898.75 88888.00 2018-04-04 01:52:56.907 094 16473.43 324.99 50898.74 88888.00 2018-04-04 01:52:57.407 094 16473.43 324.91 50898.79 88888.00 2018-04-04 01:52:57.907 094 16473.43 324.90 50898.79 88888.00 2018-04-04 01:52:58.407 094 16473.44 324.96 50898.73 88888.00 2018-04-04 01:52:58.907 094 16473.43 324.98 50898.71 88888.00 2018-04-04 01:52:59.407 094 16473.44 325.08 50898.73 88888.00 2018-04-04 01:52:59.907 094 16473.41 325.10 50898.82 88888.00 2018-04-04 01:53:00.407 094 16473.44 325.08 50898.90 88888.00 2018-04-04 01:53:00.907 094 16473.43 325.08 50898.89 88888.00 2018-04-04 01:53:01.407 094 16473.42 325.03 50898.90 88888.00 2018-04-04 01:53:01.907 094 16473.41 324.89 50898.88 88888.00 2018-04-04 01:53:02.407 094 16473.41 324.94 50898.89 88888.00 2018-04-04 01:53:02.907 094 16473.41 324.98 50898.93 88888.00 2018-04-04 01:53:03.407 094 16473.41 324.99 50898.89 88888.00 2018-04-04 01:53:03.907 094 16473.40 324.96 50898.89 88888.00 2018-04-04 01:53:04.407 094 16473.34 324.98 50898.86 88888.00 2018-04-04 01:53:04.907 094 16473.31 324.96 50898.79 88888.00 2018-04-04 01:53:05.407 094 16473.31 324.99 50898.84 88888.00 2018-04-04 01:53:05.907 094 16473.30 324.99 50898.84 88888.00 2018-04-04 01:53:06.407 094 16473.27 325.03 50898.83 88888.00 2018-04-04 01:53:06.907 094 16473.31 324.97 50898.82 88888.00 2018-04-04 01:53:07.407 094 16473.24 324.96 50898.80 88888.00 2018-04-04 01:53:07.907 094 16473.25 324.97 50898.79 88888.00 2018-04-04 01:53:08.407 094 16473.30 324.96 50898.77 88888.00 2018-04-04 01:53:08.907 094 16473.29 324.98 50898.82 88888.00 2018-04-04 01:53:09.407 094 16473.29 324.95 50898.83 88888.00 2018-04-04 01:53:09.907 094 16473.24 324.99 50898.76 88888.00 2018-04-04 01:53:10.907 094 16473.22 324.95 50898.77 88888.00 2018-04-04 01:53:11.407 094 16473.21 324.94 50898.77 88888.00 2018-04-04 01:53:11.907 094 16473.22 324.94 50898.73 88888.00 2018-04-04 01:53:12.407 094 16473.18 324.92 50898.75 88888.00 2018-04-04 01:53:12.907 094 16473.18 324.89 50898.73 88888.00 2018-04-04 01:53:13.407 094 16473.15 324.91 50898.74 88888.00 2018-04-04 01:53:13.907 094 16473.14 324.95 50898.75 88888.00 2018-04-04 01:53:14.407 094 16473.15 324.94 50898.77 88888.00 2018-04-04 01:53:14.907 094 16473.13 324.95 50898.79 88888.00 2018-04-04 01:53:15.407 094 16473.06 324.96 50898.75 88888.00 2018-04-04 01:53:15.907 094 16473.00 324.91 50898.75 88888.00 2018-04-04 01:53:16.407 094 16472.97 324.94 50898.77 88888.00 2018-04-04 01:53:16.907 094 16472.99 324.95 50898.80 88888.00 2018-04-04 01:53:17.407 094 16472.99 324.97 50898.79 88888.00 2018-04-04 01:53:17.907 094 16473.02 324.91 50898.73 88888.00 2018-04-04 01:53:18.407 094 16472.98 324.89 50898.77 88888.00 2018-04-04 01:53:18.907 094 16472.99 324.89 50898.76 88888.00 2018-04-04 01:53:19.407 094 16472.96 324.90 50898.77 88888.00 2018-04-04 01:53:19.907 094 16472.95 324.98 50898.71 88888.00 2018-04-04 01:53:20.407 094 16472.92 324.98 50898.76 88888.00 2018-04-04 01:53:20.907 094 16472.91 324.92 50898.79 88888.00 2018-04-04 01:53:21.407 094 16472.96 324.91 50898.80 88888.00 2018-04-04 01:53:21.907 094 16472.98 324.94 50898.71 88888.00 2018-04-04 01:53:22.407 094 16472.94 324.89 50898.75 88888.00 2018-04-04 01:53:22.907 094 16472.94 324.92 50898.79 88888.00 2018-04-04 01:53:23.407 094 16472.94 324.88 50898.73 88888.00 2018-04-04 01:53:23.907 094 16472.94 324.84 50898.72 88888.00 2018-04-04 01:53:24.407 094 16472.95 324.86 50898.76 88888.00 2018-04-04 01:53:24.907 094 16472.97 324.91 50898.72 88888.00 2018-04-04 01:53:25.407 094 16472.94 324.95 50898.71 88888.00 2018-04-04 01:53:25.908 094 16472.92 324.86 50898.72 88888.00 2018-04-04 01:53:26.408 094 16472.95 324.84 50898.71 88888.00 2018-04-04 01:53:26.908 094 16472.91 324.89 50898.73 88888.00 2018-04-04 01:53:27.408 094 16472.91 324.89 50898.74 88888.00 2018-04-04 01:53:27.908 094 16472.94 324.87 50898.68 88888.00 2018-04-04 01:53:28.408 094 16472.96 324.84 50898.71 88888.00 2018-04-04 01:53:28.908 094 16472.94 324.82 50898.72 88888.00 2018-04-04 01:53:29.408 094 16472.97 324.83 50898.72 88888.00 2018-04-04 01:53:29.908 094 16472.96 324.84 50898.75 88888.00 2018-04-04 01:53:30.408 094 16472.97 324.84 50898.68 88888.00 2018-04-04 01:53:30.908 094 16472.99 324.82 50898.68 88888.00 2018-04-04 01:53:31.408 094 16473.02 324.79 50898.65 88888.00 2018-04-04 01:53:31.908 094 16473.00 324.83 50898.66 88888.00 2018-04-04 01:53:32.408 094 16472.98 324.86 50898.71 88888.00 2018-04-04 01:53:32.908 094 16472.99 324.84 50898.77 88888.00 2018-04-04 01:53:33.408 094 16473.00 324.92 50898.81 88888.00 2018-04-04 01:53:33.908 094 16473.00 324.94 50898.83 88888.00 2018-04-04 01:53:34.408 094 16472.97 324.94 50898.79 88888.00 2018-04-04 01:53:34.908 094 16472.98 324.88 50898.74 88888.00 2018-04-04 01:53:35.408 094 16473.00 324.90 50898.72 88888.00 2018-04-04 01:53:35.908 094 16473.00 324.88 50898.71 88888.00 2018-04-04 01:53:36.408 094 16472.99 324.88 50898.68 88888.00 2018-04-04 01:53:36.908 094 16473.00 324.87 50898.66 88888.00 2018-04-04 01:53:37.408 094 16473.00 324.83 50898.66 88888.00 2018-04-04 01:53:37.908 094 16473.02 324.79 50898.66 88888.00 2018-04-04 01:53:38.408 094 16473.00 324.87 50898.71 88888.00 2018-04-04 01:53:38.908 094 16473.02 324.89 50898.71 88888.00 2018-04-04 01:53:39.408 094 16473.00 324.92 50898.75 88888.00 2018-04-04 01:53:39.908 094 16472.99 324.89 50898.77 88888.00 2018-04-04 01:53:40.408 094 16473.00 324.84 50898.79 88888.00 2018-04-04 01:53:40.908 094 16473.03 324.84 50898.79 88888.00 2018-04-04 01:53:41.408 094 16473.00 324.86 50898.77 88888.00 2018-04-04 01:53:41.908 094 16473.03 324.83 50898.72 88888.00 2018-04-04 01:53:42.408 094 16472.99 324.83 50898.71 88888.00 2018-04-04 01:53:42.908 094 16473.00 324.91 50898.67 88888.00 2018-04-04 01:53:43.408 094 16472.98 324.90 50898.73 88888.00 2018-04-04 01:53:44.408 094 16472.95 324.91 50898.66 88888.00 2018-04-04 01:53:44.908 094 16472.91 324.92 50898.72 88888.00 2018-04-04 01:53:45.408 094 16472.90 324.90 50898.72 88888.00 2018-04-04 01:53:45.908 094 16472.92 324.89 50898.72 88888.00 2018-04-04 01:53:46.408 094 16472.88 324.87 50898.75 88888.00 2018-04-04 01:53:46.908 094 16472.82 324.86 50898.76 88888.00 2018-04-04 01:53:47.408 094 16472.86 324.89 50898.76 88888.00 2018-04-04 01:53:47.908 094 16472.85 324.91 50898.77 88888.00 2018-04-04 01:53:48.408 094 16472.83 324.84 50898.80 88888.00 2018-04-04 01:53:48.908 094 16472.81 324.88 50898.83 88888.00 2018-04-04 01:53:49.408 094 16472.81 324.90 50898.79 88888.00 2018-04-04 01:53:49.908 094 16472.77 324.89 50898.73 88888.00 2018-04-04 01:53:50.408 094 16472.79 324.82 50898.79 88888.00 2018-04-04 01:53:50.908 094 16472.74 324.82 50898.82 88888.00 2018-04-04 01:53:51.408 094 16472.74 324.82 50898.76 88888.00 2018-04-04 01:53:51.908 094 16472.72 324.88 50898.74 88888.00 2018-04-04 01:53:52.408 094 16472.70 324.84 50898.73 88888.00 2018-04-04 01:53:52.908 094 16472.72 324.84 50898.72 88888.00 2018-04-04 01:53:53.408 094 16472.70 324.87 50898.77 88888.00 2018-04-04 01:53:54.409 094 16472.71 324.89 50898.79 88888.00 2018-04-04 01:53:54.909 094 16472.69 324.89 50898.79 88888.00 2018-04-04 01:53:55.409 094 16472.63 324.79 50898.79 88888.00 2018-04-04 01:53:55.909 094 16472.62 324.80 50898.77 88888.00 2018-04-04 01:53:56.409 094 16472.64 324.87 50898.76 88888.00 2018-04-04 01:53:56.909 094 16472.65 324.89 50898.80 88888.00 2018-04-04 01:53:57.409 094 16472.68 324.88 50898.80 88888.00 2018-04-04 01:53:57.909 094 16472.69 324.89 50898.80 88888.00 2018-04-04 01:53:58.409 094 16472.68 324.90 50898.80 88888.00 2018-04-04 01:53:58.909 094 16472.65 324.89 50898.71 88888.00 2018-04-04 01:53:59.409 094 16472.65 324.94 50898.67 88888.00 2018-04-04 01:53:59.909 094 16472.65 324.99 50898.68 88888.00 2018-04-04 01:54:00.409 094 16472.64 324.97 50898.71 88888.00 2018-04-04 01:54:00.909 094 16472.62 324.94 50898.74 88888.00 2018-04-04 01:54:01.409 094 16472.63 324.95 50898.74 88888.00 2018-04-04 01:54:01.909 094 16472.63 324.98 50898.75 88888.00 2018-04-04 01:54:02.409 094 16472.62 325.00 50898.75 88888.00 2018-04-04 01:54:02.909 094 16472.61 324.97 50898.80 88888.00 2018-04-04 01:54:03.409 094 16472.67 325.00 50898.81 88888.00 2018-04-04 01:54:04.409 094 16472.72 325.01 50898.71 88888.00 2018-04-04 01:54:04.909 094 16472.72 325.03 50898.79 88888.00 2018-04-04 01:54:05.409 094 16472.74 324.99 50898.82 88888.00 2018-04-04 01:54:05.909 094 16472.77 324.98 50898.85 88888.00 2018-04-04 01:54:06.409 094 16472.77 324.96 50898.84 88888.00 2018-04-04 01:54:06.909 094 16472.80 324.99 50898.79 88888.00 2018-04-04 01:54:07.409 094 16472.77 324.95 50898.83 88888.00 2018-04-04 01:54:07.909 094 16472.73 324.91 50898.86 88888.00 2018-04-04 01:54:08.409 094 16472.77 324.90 50898.83 88888.00 2018-04-04 01:54:08.909 094 16472.79 324.97 50898.84 88888.00 2018-04-04 01:54:09.409 094 16472.82 325.00 50898.82 88888.00 2018-04-04 01:54:09.909 094 16472.83 324.97 50898.76 88888.00 2018-04-04 01:54:10.409 094 16472.82 324.97 50898.70 88888.00 2018-04-04 01:54:10.909 094 16472.85 324.98 50898.72 88888.00 2018-04-04 01:54:11.409 094 16472.83 325.01 50898.81 88888.00 2018-04-04 01:54:11.909 094 16472.83 325.04 50898.84 88888.00 2018-04-04 01:54:12.409 094 16472.89 324.99 50898.83 88888.00 2018-04-04 01:54:12.909 094 16472.94 325.03 50898.81 88888.00 2018-04-04 01:54:13.409 094 16472.91 325.00 50898.83 88888.00 2018-04-04 01:54:13.909 094 16472.88 325.01 50898.83 88888.00 2018-04-04 01:54:14.409 094 16472.91 325.03 50898.83 88888.00 2018-04-04 01:54:14.909 094 16472.89 325.03 50898.77 88888.00 2018-04-04 01:54:15.409 094 16472.87 325.01 50898.77 88888.00 2018-04-04 01:54:15.909 094 16472.86 324.97 50898.76 88888.00 2018-04-04 01:54:16.409 094 16472.92 324.96 50898.79 88888.00 2018-04-04 01:54:16.909 094 16472.96 324.98 50898.75 88888.00 2018-04-04 01:54:17.409 094 16472.97 325.06 50898.73 88888.00 2018-04-04 01:54:17.909 094 16473.02 325.07 50898.80 88888.00 2018-04-04 01:54:18.409 094 16473.00 325.04 50898.85 88888.00 2018-04-04 01:54:18.909 094 16473.03 325.06 50898.82 88888.00 2018-04-04 01:54:19.410 094 16473.02 325.05 50898.81 88888.00 2018-04-04 01:54:19.910 094 16472.98 325.05 50898.88 88888.00 2018-04-04 01:54:20.410 094 16472.99 325.01 50898.89 88888.00 2018-04-04 01:54:20.910 094 16473.00 325.06 50898.89 88888.00 2018-04-04 01:54:21.410 094 16472.97 325.00 50898.89 88888.00 2018-04-04 01:54:21.910 094 16472.97 325.05 50898.92 88888.00 2018-04-04 01:54:22.410 094 16473.00 325.05 50898.89 88888.00 2018-04-04 01:54:22.910 094 16473.00 325.06 50898.83 88888.00 2018-04-04 01:54:23.410 094 16473.02 325.09 50898.81 88888.00 2018-04-04 01:54:23.910 094 16472.99 325.08 50898.81 88888.00 2018-04-04 01:54:24.410 094 16473.00 325.09 50898.81 88888.00 2018-04-04 01:54:24.910 094 16472.98 325.06 50898.79 88888.00 2018-04-04 01:54:25.410 094 16472.97 324.99 50898.80 88888.00 2018-04-04 01:54:25.910 094 16472.99 325.00 50898.81 88888.00 2018-04-04 01:54:26.410 094 16472.97 325.00 50898.77 88888.00 2018-04-04 01:54:26.910 094 16472.98 325.03 50898.76 88888.00 2018-04-04 01:54:27.410 094 16472.99 325.06 50898.79 88888.00 2018-04-04 01:54:27.910 094 16472.97 325.07 50898.81 88888.00 2018-04-04 01:54:28.410 094 16472.96 325.01 50898.83 88888.00 2018-04-04 01:54:28.910 094 16472.98 324.99 50898.84 88888.00 2018-04-04 01:54:29.410 094 16473.00 325.05 50898.85 88888.00 2018-04-04 01:54:29.910 094 16472.96 325.04 50898.86 88888.00 2018-04-04 01:54:30.410 094 16472.98 325.04 50898.84 88888.00 2018-04-04 01:54:30.910 094 16472.98 325.01 50898.86 88888.00 2018-04-04 01:54:31.410 094 16472.94 324.98 50898.83 88888.00 2018-04-04 01:54:31.910 094 16472.90 324.99 50898.85 88888.00 2018-04-04 01:54:32.410 094 16472.92 324.99 50898.86 88888.00 2018-04-04 01:54:32.910 094 16472.92 325.05 50898.86 88888.00 2018-04-04 01:54:33.410 094 16472.94 325.00 50898.86 88888.00 2018-04-04 01:54:33.910 094 16472.95 325.04 50898.88 88888.00 2018-04-04 01:54:34.410 094 16472.97 325.04 50898.90 88888.00 2018-04-04 01:54:34.910 094 16472.97 324.98 50898.88 88888.00 2018-04-04 01:54:35.410 094 16472.97 324.98 50898.88 88888.00 2018-04-04 01:54:35.910 094 16472.99 325.08 50898.86 88888.00 2018-04-04 01:54:36.410 094 16473.00 325.04 50898.79 88888.00 2018-04-04 01:54:36.910 094 16472.98 325.04 50898.76 88888.00 2018-04-04 01:54:37.410 094 16473.00 325.05 50898.73 88888.00 2018-04-04 01:54:37.910 094 16472.95 325.04 50898.76 88888.00 2018-04-04 01:54:38.410 094 16472.91 325.04 50898.76 88888.00 2018-04-04 01:54:38.910 094 16472.96 324.99 50898.73 88888.00 2018-04-04 01:54:39.410 094 16472.98 324.97 50898.77 88888.00 2018-04-04 01:54:39.910 094 16472.97 325.09 50898.79 88888.00 2018-04-04 01:54:40.410 094 16472.99 325.06 50898.76 88888.00 2018-04-04 01:54:40.910 094 16472.99 325.05 50898.77 88888.00 2018-04-04 01:54:41.410 094 16472.95 325.03 50898.80 88888.00 2018-04-04 01:54:41.910 094 16472.91 325.08 50898.80 88888.00 2018-04-04 01:54:42.410 094 16472.94 325.12 50898.80 88888.00 2018-04-04 01:54:42.910 094 16472.96 325.09 50898.73 88888.00 2018-04-04 01:54:43.410 094 16472.96 325.06 50898.70 88888.00 2018-04-04 01:54:43.910 094 16472.97 325.08 50898.73 88888.00 2018-04-04 01:54:44.410 094 16472.92 325.05 50898.71 88888.00 2018-04-04 01:54:44.910 094 16472.89 325.06 50898.71 88888.00 2018-04-04 01:54:45.410 094 16472.90 325.08 50898.68 88888.00 2018-04-04 01:54:45.910 094 16472.97 325.12 50898.74 88888.00 2018-04-04 01:54:46.410 094 16472.98 325.17 50898.77 88888.00 2018-04-04 01:54:46.910 094 16472.97 325.17 50898.80 88888.00 2018-04-04 01:54:47.410 094 16472.97 325.16 50898.83 88888.00 2018-04-04 01:54:47.910 094 16472.95 325.16 50898.83 88888.00 2018-04-04 01:54:48.410 094 16472.94 325.17 50898.89 88888.00 2018-04-04 01:54:48.910 094 16472.96 325.19 50898.91 88888.00 2018-04-04 01:54:49.411 094 16472.98 325.19 50898.90 88888.00 2018-04-04 01:54:49.911 094 16472.99 325.17 50898.82 88888.00 2018-04-04 01:54:50.411 094 16472.99 325.15 50898.70 88888.00 2018-04-04 01:54:50.911 094 16472.99 325.16 50898.71 88888.00 2018-04-04 01:54:51.411 094 16472.97 325.16 50898.76 88888.00 2018-04-04 01:54:51.911 094 16473.00 325.18 50898.83 88888.00 2018-04-04 01:54:52.411 094 16473.03 325.14 50898.88 88888.00 2018-04-04 01:54:52.911 094 16473.03 325.12 50898.82 88888.00 2018-04-04 01:54:53.411 094 16473.05 325.12 50898.79 88888.00 2018-04-04 01:54:53.911 094 16473.09 325.14 50898.80 88888.00 2018-04-04 01:54:54.411 094 16473.05 325.18 50898.80 88888.00 2018-04-04 01:54:54.911 094 16473.03 325.21 50898.82 88888.00 2018-04-04 01:54:55.911 094 16473.05 325.26 50898.86 88888.00 2018-04-04 01:54:56.411 094 16473.06 325.18 50898.92 88888.00 2018-04-04 01:54:56.911 094 16473.06 325.15 50898.91 88888.00 2018-04-04 01:54:57.411 094 16473.06 325.19 50898.84 88888.00 2018-04-04 01:54:57.911 094 16473.09 325.22 50898.81 88888.00 2018-04-04 01:54:58.411 094 16473.08 325.21 50898.80 88888.00 2018-04-04 01:54:58.911 094 16473.07 325.24 50898.82 88888.00 2018-04-04 01:54:59.411 094 16473.08 325.25 50898.84 88888.00 2018-04-04 01:54:59.911 094 16473.07 325.26 50898.82 88888.00 2018-04-04 01:55:00.411 094 16473.08 325.25 50898.83 88888.00 2018-04-04 01:55:00.911 094 16473.08 325.24 50898.84 88888.00 2018-04-04 01:55:01.411 094 16473.08 325.22 50898.81 88888.00 2018-04-04 01:55:01.911 094 16473.06 325.25 50898.88 88888.00 2018-04-04 01:55:02.411 094 16473.07 325.18 50898.90 88888.00 2018-04-04 01:55:02.911 094 16473.14 325.09 50898.90 88888.00 2018-04-04 01:55:03.411 094 16473.14 325.19 50898.90 88888.00 2018-04-04 01:55:03.911 094 16473.14 325.18 50898.86 88888.00 2018-04-04 01:55:04.411 094 16473.15 325.16 50898.85 88888.00 2018-04-04 01:55:04.911 094 16473.17 325.18 50898.82 88888.00 2018-04-04 01:55:05.911 094 16473.16 325.19 50898.92 88888.00 2018-04-04 01:55:06.411 094 16473.15 325.25 50898.88 88888.00 2018-04-04 01:55:06.911 094 16473.15 325.27 50898.85 88888.00 2018-04-04 01:55:07.411 094 16473.12 325.32 50898.84 88888.00 2018-04-04 01:55:07.911 094 16473.09 325.30 50898.82 88888.00 2018-04-04 01:55:08.411 094 16473.12 325.31 50898.85 88888.00 2018-04-04 01:55:08.911 094 16473.12 325.26 50898.90 88888.00 2018-04-04 01:55:09.411 094 16473.16 325.24 50898.91 88888.00 2018-04-04 01:55:09.911 094 16473.13 325.22 50898.81 88888.00 2018-04-04 01:55:10.411 094 16473.14 325.23 50898.79 88888.00 2018-04-04 01:55:10.911 094 16473.16 325.25 50898.86 88888.00 2018-04-04 01:55:11.411 094 16473.20 325.26 50898.90 88888.00 2018-04-04 01:55:11.911 094 16473.15 325.27 50898.88 88888.00 2018-04-04 01:55:12.411 094 16473.14 325.21 50898.88 88888.00 2018-04-04 01:55:12.911 094 16473.11 325.19 50898.86 88888.00 2018-04-04 01:55:13.411 094 16473.08 325.21 50898.81 88888.00 2018-04-04 01:55:13.911 094 16473.08 325.23 50898.80 88888.00 2018-04-04 01:55:14.411 094 16473.11 325.24 50898.92 88888.00 2018-04-04 01:55:14.911 094 16473.12 325.24 50898.93 88888.00 2018-04-04 01:55:15.411 094 16473.13 325.31 50898.92 88888.00 2018-04-04 01:55:15.911 094 16473.13 325.27 50898.89 88888.00 2018-04-04 01:55:16.411 094 16473.22 325.26 50898.91 88888.00 2018-04-04 01:55:16.911 094 16473.23 325.31 50898.89 88888.00 2018-04-04 01:55:17.411 094 16473.20 325.31 50898.82 88888.00 2018-04-04 01:55:17.911 094 16473.18 325.26 50898.77 88888.00 2018-04-04 01:55:18.411 094 16473.18 325.25 50898.82 88888.00 2018-04-04 01:55:18.911 094 16473.18 325.22 50898.84 88888.00 2018-04-04 01:55:19.411 094 16473.18 325.23 50898.90 88888.00 2018-04-04 01:55:19.911 094 16473.21 325.24 50898.88 88888.00 2018-04-04 01:55:20.411 094 16473.21 325.29 50898.84 88888.00 2018-04-04 01:55:20.912 094 16473.20 325.26 50898.86 88888.00 2018-04-04 01:55:21.412 094 16473.24 325.29 50898.80 88888.00 2018-04-04 01:55:21.912 094 16473.25 325.29 50898.83 88888.00 2018-04-04 01:55:22.412 094 16473.24 325.30 50898.85 88888.00 2018-04-04 01:55:22.912 094 16473.25 325.27 50898.86 88888.00 2018-04-04 01:55:23.412 094 16473.30 325.34 50898.85 88888.00 2018-04-04 01:55:23.912 094 16473.25 325.29 50898.85 88888.00 2018-04-04 01:55:24.412 094 16473.24 325.26 50898.98 88888.00 2018-04-04 01:55:24.912 094 16473.30 325.25 50899.00 88888.00 2018-04-04 01:55:25.412 094 16473.30 325.25 50898.94 88888.00 2018-04-04 01:55:25.912 094 16473.26 325.32 50898.90 88888.00 2018-04-04 01:55:26.412 094 16473.29 325.35 50898.88 88888.00 2018-04-04 01:55:26.912 094 16473.34 325.33 50898.88 88888.00 2018-04-04 01:55:27.412 094 16473.31 325.33 50898.95 88888.00 2018-04-04 01:55:27.912 094 16473.27 325.29 50898.97 88888.00 2018-04-04 01:55:28.412 094 16473.26 325.21 50898.93 88888.00 2018-04-04 01:55:28.912 094 16473.26 325.24 50898.92 88888.00 2018-04-04 01:55:29.412 094 16473.32 325.24 50898.86 88888.00 2018-04-04 01:55:29.912 094 16473.35 325.24 50898.91 88888.00 2018-04-04 01:55:30.412 094 16473.29 325.23 50898.98 88888.00 2018-04-04 01:55:30.912 094 16473.29 325.27 50898.95 88888.00 2018-04-04 01:55:31.412 094 16473.31 325.27 50898.90 88888.00 2018-04-04 01:55:31.912 094 16473.29 325.27 50898.86 88888.00 2018-04-04 01:55:32.412 094 16473.34 325.26 50898.90 88888.00 2018-04-04 01:55:32.912 094 16473.39 325.17 50898.90 88888.00 2018-04-04 01:55:33.412 094 16473.35 325.13 50898.90 88888.00 2018-04-04 01:55:33.912 094 16473.35 325.16 50898.95 88888.00 2018-04-04 01:55:34.412 094 16473.38 325.22 50898.95 88888.00 2018-04-04 01:55:34.912 094 16473.36 325.17 50898.91 88888.00 2018-04-04 01:55:35.912 094 16473.42 325.22 50898.86 88888.00 2018-04-04 01:55:36.412 094 16473.40 325.14 50898.83 88888.00 2018-04-04 01:55:36.912 094 16473.38 325.13 50898.83 88888.00 2018-04-04 01:55:37.412 094 16473.36 325.14 50898.92 88888.00 2018-04-04 01:55:37.912 094 16473.38 325.13 50898.91 88888.00 2018-04-04 01:55:38.412 094 16473.39 325.10 50898.94 88888.00 2018-04-04 01:55:38.912 094 16473.38 325.13 50898.94 88888.00 2018-04-04 01:55:39.412 094 16473.35 325.12 50898.90 88888.00 2018-04-04 01:55:39.912 094 16473.34 325.10 50898.90 88888.00 2018-04-04 01:55:40.412 094 16473.38 325.17 50898.91 88888.00 2018-04-04 01:55:40.912 094 16473.33 325.25 50898.93 88888.00 2018-04-04 01:55:41.412 094 16473.35 325.18 50898.93 88888.00 2018-04-04 01:55:41.912 094 16473.36 325.15 50898.95 88888.00 2018-04-04 01:55:42.412 094 16473.40 325.16 50898.95 88888.00 2018-04-04 01:55:42.912 094 16473.41 325.16 50898.95 88888.00 2018-04-04 01:55:43.912 094 16473.42 325.13 50898.93 88888.00 2018-04-04 01:55:44.412 094 16473.43 325.15 50898.88 88888.00 2018-04-04 01:55:44.912 094 16473.42 325.19 50898.91 88888.00 2018-04-04 01:55:45.412 094 16473.42 325.14 50898.90 88888.00 2018-04-04 01:55:45.912 094 16473.41 325.13 50898.91 88888.00 2018-04-04 01:55:46.412 094 16473.39 325.05 50898.93 88888.00 2018-04-04 01:55:46.912 094 16473.36 325.05 50898.91 88888.00 2018-04-04 01:55:47.412 094 16473.40 325.05 50898.93 88888.00 2018-04-04 01:55:47.912 094 16473.39 325.04 50898.93 88888.00 2018-04-04 01:55:48.412 094 16473.36 325.08 50898.88 88888.00 2018-04-04 01:55:48.913 094 16473.35 325.06 50898.81 88888.00 2018-04-04 01:55:49.413 094 16473.35 325.06 50898.79 88888.00 2018-04-04 01:55:49.913 094 16473.35 325.09 50898.81 88888.00 2018-04-04 01:55:50.413 094 16473.38 325.10 50898.83 88888.00 2018-04-04 01:55:50.913 094 16473.33 325.16 50898.88 88888.00 2018-04-04 01:55:51.413 094 16473.33 325.10 50898.86 88888.00 2018-04-04 01:55:51.913 094 16473.41 325.07 50898.81 88888.00 2018-04-04 01:55:52.413 094 16473.39 325.05 50898.83 88888.00 2018-04-04 01:55:52.913 094 16473.36 325.06 50898.83 88888.00 2018-04-04 01:55:53.413 094 16473.35 325.08 50898.90 88888.00 2018-04-04 01:55:53.913 094 16473.34 325.06 50898.90 88888.00 2018-04-04 01:55:54.413 094 16473.35 325.06 50898.90 88888.00 2018-04-04 01:55:54.913 094 16473.38 325.08 50898.91 88888.00 2018-04-04 01:55:55.413 094 16473.35 325.08 50898.88 88888.00 2018-04-04 01:55:55.913 094 16473.32 325.06 50898.88 88888.00 2018-04-04 01:55:56.413 094 16473.33 325.09 50898.88 88888.00 2018-04-04 01:55:56.913 094 16473.35 325.14 50898.88 88888.00 2018-04-04 01:55:57.413 094 16473.31 325.15 50898.81 88888.00 2018-04-04 01:55:57.913 094 16473.26 325.13 50898.81 88888.00 2018-04-04 01:55:58.413 094 16473.32 325.14 50898.81 88888.00 2018-04-04 01:55:58.913 094 16473.31 325.15 50898.83 88888.00 2018-04-04 01:55:59.413 094 16473.29 325.19 50898.88 88888.00 2018-04-04 01:55:59.913 094 16473.31 325.21 50898.81 88888.00 2018-04-04 01:56:00.413 094 16473.34 325.18 50898.74 88888.00 2018-04-04 01:56:00.913 094 16473.33 325.15 50898.83 88888.00 2018-04-04 01:56:01.413 094 16473.31 325.14 50898.85 88888.00 2018-04-04 01:56:01.913 094 16473.30 325.09 50898.86 88888.00 2018-04-04 01:56:02.413 094 16473.33 325.10 50898.88 88888.00 2018-04-04 01:56:02.913 094 16473.31 325.13 50898.81 88888.00 2018-04-04 01:56:03.413 094 16473.27 325.12 50898.81 88888.00 2018-04-04 01:56:03.913 094 16473.27 325.13 50898.88 88888.00 2018-04-04 01:56:04.413 094 16473.29 325.16 50898.89 88888.00 2018-04-04 01:56:04.913 094 16473.30 325.17 50898.83 88888.00 2018-04-04 01:56:05.413 094 16473.30 325.14 50898.77 88888.00 2018-04-04 01:56:05.913 094 16473.27 325.16 50898.75 88888.00 2018-04-04 01:56:06.413 094 16473.26 325.25 50898.79 88888.00 2018-04-04 01:56:06.913 094 16473.24 325.19 50898.82 88888.00 2018-04-04 01:56:07.413 094 16473.23 325.21 50898.84 88888.00 2018-04-04 01:56:07.913 094 16473.24 325.22 50898.85 88888.00 2018-04-04 01:56:08.413 094 16473.27 325.17 50898.81 88888.00 2018-04-04 01:56:08.913 094 16473.29 325.19 50898.82 88888.00 2018-04-04 01:56:09.413 094 16473.22 325.19 50898.80 88888.00 2018-04-04 01:56:09.913 094 16473.22 325.17 50898.79 88888.00 2018-04-04 01:56:10.413 094 16473.24 325.09 50898.81 88888.00 2018-04-04 01:56:10.913 094 16473.24 325.05 50898.77 88888.00 2018-04-04 01:56:11.413 094 16473.22 325.08 50898.84 88888.00 2018-04-04 01:56:11.913 094 16473.22 325.16 50898.85 88888.00 2018-04-04 01:56:12.413 094 16473.23 325.18 50898.88 88888.00 2018-04-04 01:56:12.913 094 16473.23 325.24 50898.84 88888.00 2018-04-04 01:56:13.413 094 16473.26 325.21 50898.75 88888.00 2018-04-04 01:56:13.913 094 16473.25 325.22 50898.79 88888.00 2018-04-04 01:56:14.404 094 16473.29 325.24 50898.77 88888.00 2018-04-04 01:56:14.904 094 16473.31 325.21 50898.77 88888.00 2018-04-04 01:56:15.404 094 16473.29 325.23 50898.82 88888.00 2018-04-04 01:56:15.904 094 16473.30 325.17 50898.85 88888.00 2018-04-04 01:56:16.404 094 16473.31 325.18 50898.81 88888.00 2018-04-04 01:56:16.904 094 16473.33 325.21 50898.79 88888.00 2018-04-04 01:56:17.404 094 16473.33 325.19 50898.79 88888.00 2018-04-04 01:56:17.904 094 16473.30 325.32 50898.79 88888.00 2018-04-04 01:56:18.404 094 16473.30 325.32 50898.82 88888.00 2018-04-04 01:56:18.904 094 16473.33 325.31 50898.83 88888.00 2018-04-04 01:56:19.404 094 16473.33 325.27 50898.82 88888.00 2018-04-04 01:56:19.904 094 16473.36 325.26 50898.80 88888.00 2018-04-04 01:56:20.404 094 16473.32 325.29 50898.88 88888.00 2018-04-04 01:56:20.904 094 16473.26 325.30 50898.86 88888.00 2018-04-04 01:56:21.404 094 16473.27 325.31 50898.86 88888.00 2018-04-04 01:56:21.904 094 16473.31 325.27 50898.82 88888.00 2018-04-04 01:56:22.404 094 16473.31 325.26 50898.81 88888.00 2018-04-04 01:56:22.904 094 16473.33 325.30 50898.77 88888.00 2018-04-04 01:56:23.404 094 16473.34 325.26 50898.84 88888.00 2018-04-04 01:56:23.904 094 16473.34 325.25 50898.85 88888.00 2018-04-04 01:56:24.404 094 16473.33 325.24 50898.84 88888.00 2018-04-04 01:56:24.904 094 16473.31 325.24 50898.82 88888.00 2018-04-04 01:56:25.404 094 16473.33 325.23 50898.82 88888.00 2018-04-04 01:56:25.904 094 16473.30 325.22 50898.85 88888.00 2018-04-04 01:56:26.404 094 16473.30 325.29 50898.90 88888.00 2018-04-04 01:56:27.404 094 16473.33 325.26 50898.89 88888.00 2018-04-04 01:56:27.904 094 16473.33 325.25 50898.83 88888.00 2018-04-04 01:56:28.404 094 16473.29 325.29 50898.75 88888.00 2018-04-04 01:56:28.904 094 16473.32 325.32 50898.76 88888.00 2018-04-04 01:56:29.404 094 16473.31 325.30 50898.82 88888.00 2018-04-04 01:56:29.904 094 16473.29 325.25 50898.85 88888.00 2018-04-04 01:56:30.404 094 16473.30 325.24 50898.82 88888.00 2018-04-04 01:56:30.904 094 16473.29 325.30 50898.80 88888.00 2018-04-04 01:56:31.404 094 16473.25 325.29 50898.84 88888.00 2018-04-04 01:56:31.904 094 16473.24 325.25 50898.85 88888.00 2018-04-04 01:56:32.404 094 16473.24 325.18 50898.84 88888.00 2018-04-04 01:56:32.904 094 16473.21 325.15 50898.80 88888.00 2018-04-04 01:56:33.404 094 16473.21 325.12 50898.81 88888.00 2018-04-04 01:56:33.904 094 16473.18 325.10 50898.86 88888.00 2018-04-04 01:56:34.404 094 16473.16 325.12 50898.86 88888.00 2018-04-04 01:56:34.904 094 16473.17 325.14 50898.84 88888.00 2018-04-04 01:56:35.404 094 16473.18 325.15 50898.84 88888.00 2018-04-04 01:56:35.904 094 16473.22 325.08 50898.82 88888.00 2018-04-04 01:56:36.404 094 16473.22 325.06 50898.81 88888.00 2018-04-04 01:56:37.404 094 16473.18 325.08 50898.77 88888.00 2018-04-04 01:56:37.904 094 16473.18 325.10 50898.80 88888.00 2018-04-04 01:56:38.404 094 16473.20 325.13 50898.73 88888.00 2018-04-04 01:56:38.904 094 16473.22 325.15 50898.73 88888.00 2018-04-04 01:56:39.404 094 16473.24 325.16 50898.71 88888.00 2018-04-04 01:56:39.904 094 16473.20 325.14 50898.74 88888.00 2018-04-04 01:56:40.404 094 16473.15 325.07 50898.79 88888.00 2018-04-04 01:56:40.904 094 16473.18 325.13 50898.81 88888.00 2018-04-04 01:56:41.404 094 16473.21 325.15 50898.83 88888.00 2018-04-04 01:56:41.904 094 16473.20 325.09 50898.77 88888.00 2018-04-04 01:56:42.404 094 16473.22 325.09 50898.73 88888.00 2018-04-04 01:56:42.904 094 16473.18 325.09 50898.75 88888.00 2018-04-04 01:56:43.404 094 16473.17 325.13 50898.77 88888.00 2018-04-04 01:56:43.904 094 16473.20 325.16 50898.76 88888.00 2018-04-04 01:56:44.404 094 16473.15 325.14 50898.76 88888.00 2018-04-04 01:56:44.904 094 16473.20 325.10 50898.72 88888.00 2018-04-04 01:56:45.404 094 16473.21 325.07 50898.74 88888.00 2018-04-04 01:56:45.904 094 16473.18 325.03 50898.76 88888.00 2018-04-04 01:56:46.404 094 16473.17 325.05 50898.77 88888.00 2018-04-04 01:56:46.904 094 16473.16 325.07 50898.76 88888.00 2018-04-04 01:56:47.405 094 16473.13 325.13 50898.73 88888.00 2018-04-04 01:56:47.905 094 16473.11 325.08 50898.77 88888.00 2018-04-04 01:56:48.405 094 16473.17 325.10 50898.76 88888.00 2018-04-04 01:56:48.905 094 16473.18 325.10 50898.79 88888.00 2018-04-04 01:56:49.405 094 16473.20 325.09 50898.84 88888.00 2018-04-04 01:56:49.905 094 16473.17 325.06 50898.85 88888.00 2018-04-04 01:56:50.405 094 16473.18 325.03 50898.86 88888.00 2018-04-04 01:56:50.905 094 16473.20 325.03 50898.85 88888.00 2018-04-04 01:56:51.405 094 16473.16 325.03 50898.83 88888.00 2018-04-04 01:56:51.905 094 16473.16 325.05 50898.79 88888.00 2018-04-04 01:56:52.405 094 16473.18 324.98 50898.77 88888.00 2018-04-04 01:56:52.905 094 16473.21 324.98 50898.76 88888.00 2018-04-04 01:56:53.405 094 16473.17 324.98 50898.77 88888.00 2018-04-04 01:56:53.905 094 16473.16 324.98 50898.80 88888.00 2018-04-04 01:56:54.405 094 16473.15 324.97 50898.76 88888.00 2018-04-04 01:56:54.905 094 16473.15 325.08 50898.76 88888.00 2018-04-04 01:56:55.405 094 16473.14 325.07 50898.89 88888.00 2018-04-04 01:56:55.905 094 16473.20 325.08 50898.91 88888.00 2018-04-04 01:56:56.405 094 16473.22 325.08 50898.86 88888.00 2018-04-04 01:56:56.905 094 16473.20 325.07 50898.85 88888.00 2018-04-04 01:56:57.405 094 16473.18 325.12 50898.81 88888.00 2018-04-04 01:56:57.905 094 16473.20 325.07 50898.79 88888.00 2018-04-04 01:56:58.405 094 16473.18 325.07 50898.83 88888.00 2018-04-04 01:56:58.905 094 16473.21 325.09 50898.81 88888.00 2018-04-04 01:56:59.405 094 16473.21 325.00 50898.80 88888.00 2018-04-04 01:56:59.905 094 16473.21 324.96 50898.77 88888.00 2018-04-04 01:57:00.405 094 16473.24 324.97 50898.81 88888.00 2018-04-04 01:57:00.905 094 16473.24 325.00 50898.85 88888.00 2018-04-04 01:57:01.405 094 16473.22 324.96 50898.85 88888.00 2018-04-04 01:57:01.905 094 16473.22 324.98 50898.86 88888.00 2018-04-04 01:57:02.405 094 16473.24 324.99 50898.95 88888.00 2018-04-04 01:57:02.905 094 16473.24 325.01 50898.91 88888.00 2018-04-04 01:57:03.405 094 16473.25 325.06 50898.80 88888.00 2018-04-04 01:57:03.905 094 16473.24 325.03 50898.74 88888.00 2018-04-04 01:57:04.405 094 16473.23 325.03 50898.81 88888.00 2018-04-04 01:57:04.905 094 16473.24 325.03 50898.81 88888.00 2018-04-04 01:57:05.405 094 16473.25 325.05 50898.77 88888.00 2018-04-04 01:57:05.905 094 16473.27 325.03 50898.86 88888.00 2018-04-04 01:57:06.405 094 16473.29 324.99 50898.86 88888.00 2018-04-04 01:57:06.905 094 16473.30 325.00 50898.77 88888.00 2018-04-04 01:57:07.405 094 16473.31 325.06 50898.83 88888.00 2018-04-04 01:57:07.905 094 16473.27 325.01 50898.77 88888.00 2018-04-04 01:57:08.405 094 16473.32 324.98 50898.73 88888.00 2018-04-04 01:57:08.905 094 16473.34 325.06 50898.71 88888.00 2018-04-04 01:57:09.405 094 16473.33 325.08 50898.71 88888.00 2018-04-04 01:57:09.905 094 16473.33 324.97 50898.73 88888.00 2018-04-04 01:57:10.405 094 16473.29 324.91 50898.77 88888.00 2018-04-04 01:57:10.905 094 16473.24 324.96 50898.79 88888.00 2018-04-04 01:57:11.405 094 16473.25 324.99 50898.76 88888.00 2018-04-04 01:57:11.905 094 16473.29 325.03 50898.76 88888.00 2018-04-04 01:57:12.406 094 16473.29 325.06 50898.72 88888.00 2018-04-04 01:57:12.906 094 16473.27 324.99 50898.71 88888.00 2018-04-04 01:57:13.406 094 16473.26 324.95 50898.72 88888.00 2018-04-04 01:57:13.906 094 16473.24 324.96 50898.75 88888.00 2018-04-04 01:57:14.406 094 16473.27 324.92 50898.73 88888.00 2018-04-04 01:57:14.906 094 16473.30 324.89 50898.76 88888.00 2018-04-04 01:57:15.406 094 16473.27 324.91 50898.75 88888.00 2018-04-04 01:57:15.906 094 16473.24 324.92 50898.79 88888.00 2018-04-04 01:57:16.406 094 16473.26 324.98 50898.77 88888.00 2018-04-04 01:57:17.406 094 16473.24 324.98 50898.79 88888.00 2018-04-04 01:57:17.906 094 16473.24 324.91 50898.82 88888.00 2018-04-04 01:57:18.406 094 16473.23 324.89 50898.77 88888.00 2018-04-04 01:57:18.906 094 16473.20 324.90 50898.79 88888.00 2018-04-04 01:57:19.406 094 16473.22 324.95 50898.75 88888.00 2018-04-04 01:57:19.906 094 16473.21 324.97 50898.72 88888.00 2018-04-04 01:57:20.406 094 16473.23 324.99 50898.76 88888.00 2018-04-04 01:57:20.906 094 16473.26 324.98 50898.80 88888.00 2018-04-04 01:57:21.406 094 16473.25 324.99 50898.81 88888.00 2018-04-04 01:57:21.906 094 16473.23 325.00 50898.85 88888.00 2018-04-04 01:57:22.406 094 16473.24 324.97 50898.81 88888.00 2018-04-04 01:57:22.906 094 16473.24 324.99 50898.80 88888.00 2018-04-04 01:57:23.406 094 16473.22 324.99 50898.81 88888.00 2018-04-04 01:57:23.906 094 16473.24 324.97 50898.85 88888.00 2018-04-04 01:57:24.406 094 16473.26 324.98 50898.84 88888.00 2018-04-04 01:57:24.906 094 16473.24 325.01 50898.79 88888.00 2018-04-04 01:57:25.406 094 16473.24 325.00 50898.77 88888.00 2018-04-04 01:57:25.906 094 16473.24 325.00 50898.74 88888.00 2018-04-04 01:57:26.406 094 16473.26 325.00 50898.72 88888.00 2018-04-04 01:57:26.906 094 16473.25 325.08 50898.79 88888.00 2018-04-04 01:57:27.406 094 16473.30 325.03 50898.77 88888.00 2018-04-04 01:57:27.906 094 16473.31 325.07 50898.71 88888.00 2018-04-04 01:57:28.406 094 16473.32 325.07 50898.76 88888.00 2018-04-04 01:57:28.906 094 16473.30 325.10 50898.77 88888.00 2018-04-04 01:57:29.406 094 16473.27 325.07 50898.77 88888.00 2018-04-04 01:57:29.906 094 16473.23 325.07 50898.76 88888.00 2018-04-04 01:57:30.406 094 16473.24 325.03 50898.76 88888.00 2018-04-04 01:57:30.906 094 16473.20 325.04 50898.81 88888.00 2018-04-04 01:57:31.406 094 16473.23 325.05 50898.79 88888.00 2018-04-04 01:57:31.906 094 16473.26 325.04 50898.77 88888.00 2018-04-04 01:57:32.406 094 16473.27 325.03 50898.80 88888.00 2018-04-04 01:57:32.906 094 16473.32 325.09 50898.79 88888.00 2018-04-04 01:57:33.406 094 16473.33 325.12 50898.79 88888.00 2018-04-04 01:57:33.906 094 16473.32 325.10 50898.83 88888.00 2018-04-04 01:57:34.406 094 16473.31 325.14 50898.80 88888.00 2018-04-04 01:57:34.906 094 16473.32 325.14 50898.83 88888.00 2018-04-04 01:57:35.406 094 16473.34 325.14 50898.83 88888.00 2018-04-04 01:57:35.906 094 16473.35 325.10 50898.85 88888.00 2018-04-04 01:57:36.406 094 16473.38 325.04 50898.82 88888.00 2018-04-04 01:57:36.906 094 16473.35 325.05 50898.79 88888.00 2018-04-04 01:57:37.406 094 16473.36 324.99 50898.80 88888.00 2018-04-04 01:57:37.906 094 16473.36 325.04 50898.84 88888.00 2018-04-04 01:57:38.406 094 16473.34 325.10 50898.85 88888.00 2018-04-04 01:57:38.906 094 16473.35 325.06 50898.81 88888.00 2018-04-04 01:57:39.406 094 16473.41 325.01 50898.79 88888.00 2018-04-04 01:57:39.906 094 16473.45 325.03 50898.84 88888.00 2018-04-04 01:57:40.406 094 16473.42 325.07 50898.92 88888.00 2018-04-04 01:57:40.906 094 16473.42 325.10 50898.89 88888.00 2018-04-04 01:57:41.406 094 16473.42 325.10 50898.83 88888.00 2018-04-04 01:57:41.906 094 16473.44 325.07 50898.82 88888.00 2018-04-04 01:57:42.407 094 16473.47 325.07 50898.83 88888.00 2018-04-04 01:57:42.907 094 16473.49 325.10 50898.86 88888.00 2018-04-04 01:57:43.407 094 16473.50 325.15 50898.92 88888.00 2018-04-04 01:57:43.907 094 16473.50 325.09 50898.90 88888.00 2018-04-04 01:57:44.407 094 16473.50 325.04 50898.90 88888.00 2018-04-04 01:57:44.907 094 16473.50 324.98 50898.95 88888.00 2018-04-04 01:57:45.407 094 16473.49 324.97 50898.93 88888.00 2018-04-04 01:57:45.907 094 16473.50 325.00 50898.86 88888.00 2018-04-04 01:57:46.407 094 16473.45 325.01 50898.86 88888.00 2018-04-04 01:57:46.907 094 16473.51 325.00 50898.85 88888.00 2018-04-04 01:57:47.407 094 16473.58 325.00 50898.86 88888.00 2018-04-04 01:57:47.907 094 16473.58 325.00 50898.84 88888.00 2018-04-04 01:57:48.407 094 16473.57 324.99 50898.83 88888.00 2018-04-04 01:57:48.907 094 16473.57 325.06 50898.88 88888.00 2018-04-04 01:57:49.407 094 16473.59 325.05 50898.86 88888.00 2018-04-04 01:57:49.907 094 16473.62 325.01 50898.88 88888.00 2018-04-04 01:57:50.407 094 16473.67 325.03 50898.92 88888.00 2018-04-04 01:57:50.907 094 16473.60 325.04 50898.97 88888.00 2018-04-04 01:57:51.407 094 16473.59 325.05 50898.93 88888.00 2018-04-04 01:57:51.907 094 16473.57 325.00 50898.89 88888.00 2018-04-04 01:57:52.407 094 16473.60 325.05 50898.89 88888.00 2018-04-04 01:57:52.907 094 16473.61 324.99 50898.92 88888.00 2018-04-04 01:57:53.407 094 16473.58 324.96 50898.98 88888.00 2018-04-04 01:57:53.907 094 16473.57 324.98 50899.00 88888.00 2018-04-04 01:57:54.407 094 16473.58 325.05 50898.95 88888.00 2018-04-04 01:57:54.907 094 16473.59 325.07 50899.01 88888.00 2018-04-04 01:57:55.407 094 16473.60 325.03 50898.99 88888.00 2018-04-04 01:57:55.907 094 16473.61 324.97 50898.88 88888.00 2018-04-04 01:57:56.407 094 16473.67 324.89 50898.89 88888.00 2018-04-04 01:57:56.907 094 16473.61 324.89 50898.91 88888.00 2018-04-04 01:57:57.407 094 16473.58 324.88 50898.91 88888.00 2018-04-04 01:57:57.907 094 16473.58 324.91 50898.84 88888.00 2018-04-04 01:57:58.407 094 16473.57 324.91 50898.77 88888.00 2018-04-04 01:57:58.907 094 16473.56 324.96 50898.82 88888.00 2018-04-04 01:57:59.407 094 16473.57 324.99 50898.83 88888.00 2018-04-04 01:57:59.907 094 16473.60 324.97 50898.86 88888.00 2018-04-04 01:58:00.407 094 16473.61 324.97 50898.88 88888.00 2018-04-04 01:58:00.907 094 16473.61 324.97 50898.82 88888.00 2018-04-04 01:58:01.407 094 16473.65 324.99 50898.81 88888.00 2018-04-04 01:58:01.907 094 16473.65 324.97 50898.83 88888.00 2018-04-04 01:58:02.407 094 16473.65 325.00 50898.86 88888.00 2018-04-04 01:58:02.907 094 16473.68 325.03 50898.88 88888.00 2018-04-04 01:58:03.407 094 16473.73 324.99 50898.85 88888.00 2018-04-04 01:58:03.907 094 16473.71 325.04 50898.77 88888.00 2018-04-04 01:58:04.407 094 16473.68 325.03 50898.82 88888.00 2018-04-04 01:58:04.907 094 16473.65 324.96 50898.85 88888.00 2018-04-04 01:58:05.407 094 16473.67 324.97 50898.81 88888.00 2018-04-04 01:58:05.907 094 16473.69 324.99 50898.80 88888.00 2018-04-04 01:58:06.407 094 16473.73 325.05 50898.82 88888.00 2018-04-04 01:58:06.907 094 16473.73 325.08 50898.85 88888.00 2018-04-04 01:58:07.407 094 16473.69 325.09 50898.88 88888.00 2018-04-04 01:58:07.907 094 16473.73 325.23 50898.88 88888.00 2018-04-04 01:58:08.907 094 16473.76 325.26 50898.88 88888.00 2018-04-04 01:58:09.407 094 16473.77 325.29 50898.93 88888.00 2018-04-04 01:58:09.907 094 16473.83 325.33 50898.94 88888.00 2018-04-04 01:58:10.407 094 16473.82 325.33 50898.91 88888.00 2018-04-04 01:58:10.907 094 16473.79 325.27 50898.90 88888.00 2018-04-04 01:58:11.407 094 16473.83 325.29 50898.90 88888.00 2018-04-04 01:58:11.907 094 16473.78 325.31 50898.95 88888.00 2018-04-04 01:58:12.407 094 16473.77 325.31 50898.94 88888.00 2018-04-04 01:58:12.907 094 16473.78 325.32 50898.89 88888.00 2018-04-04 01:58:13.407 094 16473.84 325.33 50898.91 88888.00 2018-04-04 01:58:13.908 094 16473.83 325.32 50898.89 88888.00 2018-04-04 01:58:14.408 094 16473.83 325.22 50898.86 88888.00 2018-04-04 01:58:14.908 094 16473.82 325.14 50898.90 88888.00 2018-04-04 01:58:15.408 094 16473.84 325.16 50898.88 88888.00 2018-04-04 01:58:15.908 094 16473.88 325.16 50898.82 88888.00 2018-04-04 01:58:16.408 094 16473.94 325.10 50898.84 88888.00 2018-04-04 01:58:16.908 094 16473.96 325.10 50898.81 88888.00 2018-04-04 01:58:17.408 094 16473.95 325.14 50898.82 88888.00 2018-04-04 01:58:17.908 094 16473.92 325.18 50898.84 88888.00 2018-04-04 01:58:19.408 094 16473.91 325.14 50898.81 88888.00 2018-04-04 01:58:19.908 094 16473.89 325.19 50898.84 88888.00 2018-04-04 01:58:20.408 094 16473.93 325.19 50898.91 88888.00 2018-04-04 01:58:20.908 094 16473.96 325.16 50898.91 88888.00 2018-04-04 01:58:21.408 094 16473.95 325.19 50898.89 88888.00 2018-04-04 01:58:21.908 094 16473.96 325.12 50898.81 88888.00 2018-04-04 01:58:22.408 094 16473.94 325.09 50898.82 88888.00 2018-04-04 01:58:22.908 094 16473.95 325.08 50898.90 88888.00 2018-04-04 01:58:23.408 094 16473.93 325.08 50898.92 88888.00 2018-04-04 01:58:23.908 094 16473.96 325.10 50898.91 88888.00 2018-04-04 01:58:24.408 094 16473.96 325.15 50898.85 88888.00 2018-04-04 01:58:24.908 094 16473.96 325.13 50898.86 88888.00 2018-04-04 01:58:25.408 094 16474.03 325.15 50898.82 88888.00 2018-04-04 01:58:25.908 094 16474.01 325.13 50898.84 88888.00 2018-04-04 01:58:26.908 094 16474.01 325.10 50898.80 88888.00 2018-04-04 01:58:27.408 094 16474.01 325.15 50898.82 88888.00 2018-04-04 01:58:27.908 094 16474.00 325.12 50898.81 88888.00 2018-04-04 01:58:28.908 094 16473.99 325.09 50898.84 88888.00 2018-04-04 01:58:29.408 094 16473.94 325.04 50898.83 88888.00 2018-04-04 01:58:29.908 094 16473.91 325.06 50898.86 88888.00 2018-04-04 01:58:30.408 094 16473.93 325.01 50898.91 88888.00 2018-04-04 01:58:30.908 094 16473.94 325.03 50898.94 88888.00 2018-04-04 01:58:31.408 094 16473.93 324.99 50898.90 88888.00 2018-04-04 01:58:31.908 094 16473.96 325.03 50898.83 88888.00 2018-04-04 01:58:32.408 094 16473.99 325.06 50898.79 88888.00 2018-04-04 01:58:32.908 094 16473.96 325.05 50898.77 88888.00 2018-04-04 01:58:33.408 094 16473.94 325.01 50898.77 88888.00 2018-04-04 01:58:33.908 094 16473.97 324.97 50898.80 88888.00 2018-04-04 01:58:34.408 094 16473.93 324.97 50898.83 88888.00 2018-04-04 01:58:34.908 094 16473.93 324.97 50898.85 88888.00 2018-04-04 01:58:35.408 094 16473.91 324.98 50898.86 88888.00 2018-04-04 01:58:35.908 094 16473.91 324.94 50898.79 88888.00 2018-04-04 01:58:36.908 094 16473.91 324.90 50898.86 88888.00 2018-04-04 01:58:37.408 094 16473.93 324.89 50898.86 88888.00 2018-04-04 01:58:37.908 094 16473.92 324.91 50898.83 88888.00 2018-04-04 01:58:38.408 094 16473.92 324.91 50898.76 88888.00 2018-04-04 01:58:38.908 094 16473.91 324.95 50898.80 88888.00 2018-04-04 01:58:39.408 094 16473.96 324.92 50898.79 88888.00 2018-04-04 01:58:39.908 094 16473.99 324.94 50898.83 88888.00 2018-04-04 01:58:40.408 094 16473.99 324.90 50898.77 88888.00 2018-04-04 01:58:40.908 094 16473.94 324.94 50898.75 88888.00 2018-04-04 01:58:41.408 094 16473.95 324.96 50898.79 88888.00 2018-04-04 01:58:41.909 094 16473.99 324.96 50898.80 88888.00 2018-04-04 01:58:42.409 094 16474.02 324.91 50898.79 88888.00 2018-04-04 01:58:42.909 094 16474.01 324.95 50898.77 88888.00 2018-04-04 01:58:43.409 094 16474.01 324.97 50898.79 88888.00 2018-04-04 01:58:43.909 094 16474.00 324.96 50898.83 88888.00 2018-04-04 01:58:44.409 094 16473.96 324.94 50898.83 88888.00 2018-04-04 01:58:44.909 094 16473.99 324.99 50898.79 88888.00 2018-04-04 01:58:45.409 094 16474.01 325.07 50898.76 88888.00 2018-04-04 01:58:45.909 094 16474.08 325.00 50898.74 88888.00 2018-04-04 01:58:46.409 094 16474.06 324.97 50898.80 88888.00 2018-04-04 01:58:46.909 094 16474.04 324.96 50898.84 88888.00 2018-04-04 01:58:47.409 094 16474.06 324.90 50898.84 88888.00 2018-04-04 01:58:47.909 094 16474.10 324.89 50898.80 88888.00 2018-04-04 01:58:48.409 094 16474.08 324.89 50898.79 88888.00 2018-04-04 01:58:48.909 094 16474.10 324.92 50898.82 88888.00 2018-04-04 01:58:49.409 094 16474.12 324.92 50898.80 88888.00 2018-04-04 01:58:49.909 094 16474.14 324.96 50898.75 88888.00 2018-04-04 01:58:50.409 094 16474.12 324.94 50898.75 88888.00 2018-04-04 01:58:50.909 094 16474.10 324.92 50898.77 88888.00 2018-04-04 01:58:51.409 094 16474.14 324.99 50898.76 88888.00 2018-04-04 01:58:51.909 094 16474.14 325.06 50898.76 88888.00 2018-04-04 01:58:52.409 094 16474.14 325.07 50898.79 88888.00 2018-04-04 01:58:52.909 094 16474.15 325.06 50898.74 88888.00 2018-04-04 01:58:53.409 094 16474.17 325.01 50898.77 88888.00 2018-04-04 01:58:53.909 094 16474.17 324.98 50898.85 88888.00 2018-04-04 01:58:54.409 094 16474.17 324.98 50898.83 88888.00 2018-04-04 01:58:54.909 094 16474.18 324.96 50898.81 88888.00 2018-04-04 01:58:55.409 094 16474.17 324.97 50898.80 88888.00 2018-04-04 01:58:55.909 094 16474.18 324.95 50898.80 88888.00 2018-04-04 01:58:56.909 094 16474.14 324.94 50898.76 88888.00 2018-04-04 01:58:57.409 094 16474.17 324.92 50898.80 88888.00 2018-04-04 01:58:57.909 094 16474.15 324.88 50898.82 88888.00 2018-04-04 01:58:58.409 094 16474.13 324.89 50898.85 88888.00 2018-04-04 01:58:58.909 094 16474.12 324.91 50898.84 88888.00 2018-04-04 01:58:59.409 094 16474.10 324.91 50898.88 88888.00 2018-04-04 01:58:59.909 094 16474.09 324.87 50898.83 88888.00 2018-04-04 01:59:00.409 094 16474.10 324.88 50898.80 88888.00 2018-04-04 01:59:00.909 094 16474.12 324.88 50898.75 88888.00 2018-04-04 01:59:01.409 094 16474.14 324.82 50898.76 88888.00 2018-04-04 01:59:01.909 094 16474.08 324.80 50898.75 88888.00 2018-04-04 01:59:02.409 094 16474.04 324.89 50898.75 88888.00 2018-04-04 01:59:02.909 094 16474.09 324.94 50898.77 88888.00 2018-04-04 01:59:03.409 094 16474.08 324.92 50898.83 88888.00 2018-04-04 01:59:03.909 094 16474.06 324.82 50898.84 88888.00 2018-04-04 01:59:04.409 094 16474.04 324.77 50898.75 88888.00 2018-04-04 01:59:04.909 094 16474.04 324.78 50898.72 88888.00 2018-04-04 01:59:05.409 094 16474.04 324.78 50898.71 88888.00 2018-04-04 01:59:05.909 094 16474.04 324.80 50898.80 88888.00 2018-04-04 01:59:06.409 094 16474.03 324.78 50898.84 88888.00 2018-04-04 01:59:06.909 094 16474.01 324.75 50898.81 88888.00 2018-04-04 01:59:07.409 094 16474.01 324.75 50898.73 88888.00 2018-04-04 01:59:07.909 094 16474.00 324.77 50898.76 88888.00 2018-04-04 01:59:08.409 094 16473.97 324.79 50898.77 88888.00 2018-04-04 01:59:08.909 094 16473.97 324.86 50898.80 88888.00 2018-04-04 01:59:09.409 094 16473.97 324.82 50898.80 88888.00 2018-04-04 01:59:09.909 094 16473.94 324.83 50898.76 88888.00 2018-04-04 01:59:10.409 094 16473.93 324.83 50898.83 88888.00 2018-04-04 01:59:10.909 094 16473.91 324.89 50898.83 88888.00 2018-04-04 01:59:11.409 094 16473.91 324.87 50898.88 88888.00 2018-04-04 01:59:11.910 094 16473.93 324.92 50898.81 88888.00 2018-04-04 01:59:12.410 094 16473.96 324.88 50898.77 88888.00 2018-04-04 01:59:12.910 094 16473.94 324.81 50898.77 88888.00 2018-04-04 01:59:13.410 094 16473.93 324.79 50898.85 88888.00 2018-04-04 01:59:13.910 094 16473.93 324.86 50898.82 88888.00 2018-04-04 01:59:14.410 094 16473.87 324.84 50898.85 88888.00 2018-04-04 01:59:14.910 094 16473.85 324.84 50898.85 88888.00 2018-04-04 01:59:15.410 094 16473.83 324.88 50898.86 88888.00 2018-04-04 01:59:15.910 094 16473.86 324.84 50898.84 88888.00 2018-04-04 01:59:16.410 094 16473.89 324.81 50898.82 88888.00 2018-04-04 01:59:16.910 094 16473.93 324.78 50898.83 88888.00 2018-04-04 01:59:17.410 094 16473.88 324.81 50898.88 88888.00 2018-04-04 01:59:17.910 094 16473.84 324.83 50898.92 88888.00 2018-04-04 01:59:18.410 094 16473.84 324.82 50898.86 88888.00 2018-04-04 01:59:18.910 094 16473.83 324.75 50898.85 88888.00 2018-04-04 01:59:19.410 094 16473.83 324.78 50898.89 88888.00 2018-04-04 01:59:20.410 094 16473.80 324.82 50898.85 88888.00 2018-04-04 01:59:20.910 094 16473.80 324.80 50898.84 88888.00 2018-04-04 01:59:21.410 094 16473.83 324.80 50898.84 88888.00 2018-04-04 01:59:21.910 094 16473.80 324.79 50898.79 88888.00 2018-04-04 01:59:22.410 094 16473.84 324.72 50898.77 88888.00 2018-04-04 01:59:22.910 094 16473.87 324.78 50898.80 88888.00 2018-04-04 01:59:23.410 094 16473.91 324.86 50898.81 88888.00 2018-04-04 01:59:23.910 094 16473.94 324.94 50898.88 88888.00 2018-04-04 01:59:24.410 094 16473.93 324.95 50898.91 88888.00 2018-04-04 01:59:24.910 094 16473.94 324.92 50898.86 88888.00 2018-04-04 01:59:25.410 094 16473.93 324.89 50898.80 88888.00 2018-04-04 01:59:25.910 094 16473.93 324.89 50898.84 88888.00 2018-04-04 01:59:26.410 094 16473.93 324.92 50898.86 88888.00 2018-04-04 01:59:26.910 094 16473.96 324.91 50898.86 88888.00 2018-04-04 01:59:27.410 094 16473.95 324.90 50898.85 88888.00 2018-04-04 01:59:27.910 094 16473.94 324.89 50898.86 88888.00 2018-04-04 01:59:28.410 094 16473.92 324.86 50898.89 88888.00 2018-04-04 01:59:28.910 094 16473.93 324.83 50898.86 88888.00 2018-04-04 01:59:29.410 094 16473.92 324.81 50898.79 88888.00 2018-04-04 01:59:30.410 094 16473.95 324.92 50898.77 88888.00 2018-04-04 01:59:30.910 094 16474.01 324.90 50898.80 88888.00 2018-04-04 01:59:31.410 094 16474.02 324.96 50898.83 88888.00 2018-04-04 01:59:31.910 094 16474.03 324.84 50898.77 88888.00 2018-04-04 01:59:32.410 094 16474.05 324.86 50898.73 88888.00 2018-04-04 01:59:32.910 094 16474.05 324.86 50898.73 88888.00 2018-04-04 01:59:33.410 094 16474.04 324.86 50898.74 88888.00 2018-04-04 01:59:33.910 094 16474.08 324.89 50898.80 88888.00 2018-04-04 01:59:34.410 094 16474.09 324.91 50898.84 88888.00 2018-04-04 01:59:34.910 094 16474.06 324.90 50898.81 88888.00 2018-04-04 01:59:35.410 094 16474.06 324.87 50898.81 88888.00 2018-04-04 01:59:35.910 094 16474.05 324.84 50898.80 88888.00 2018-04-04 01:59:36.410 094 16474.09 324.87 50898.77 88888.00 2018-04-04 01:59:36.910 094 16474.05 324.91 50898.76 88888.00 2018-04-04 01:59:37.410 094 16473.99 324.92 50898.76 88888.00 2018-04-04 01:59:37.910 094 16474.02 324.97 50898.77 88888.00 2018-04-04 01:59:38.410 094 16474.03 324.88 50898.79 88888.00 2018-04-04 01:59:38.910 094 16474.03 324.86 50898.84 88888.00 2018-04-04 01:59:39.410 094 16474.04 324.91 50898.88 88888.00 2018-04-04 01:59:40.411 094 16474.03 324.91 50898.75 88888.00 2018-04-04 01:59:40.911 094 16474.01 324.88 50898.88 88888.00 2018-04-04 01:59:41.411 094 16474.03 324.84 50898.90 88888.00 2018-04-04 01:59:41.911 094 16474.04 324.86 50898.86 88888.00 2018-04-04 01:59:42.411 094 16474.09 324.88 50898.86 88888.00 2018-04-04 01:59:42.911 094 16474.08 324.88 50898.86 88888.00 2018-04-04 01:59:43.411 094 16474.05 324.87 50898.86 88888.00 2018-04-04 01:59:43.911 094 16474.04 324.87 50898.88 88888.00 2018-04-04 01:59:44.411 094 16474.03 324.91 50898.90 88888.00 2018-04-04 01:59:44.911 094 16474.03 324.88 50898.92 88888.00 2018-04-04 01:59:45.411 094 16474.01 324.81 50898.90 88888.00 2018-04-04 01:59:45.911 094 16473.96 324.80 50898.91 88888.00 2018-04-04 01:59:46.411 094 16473.96 324.84 50898.93 88888.00 2018-04-04 01:59:46.911 094 16473.97 324.83 50898.85 88888.00 2018-04-04 01:59:47.411 094 16473.95 324.84 50898.76 88888.00 2018-04-04 01:59:47.911 094 16473.97 324.88 50898.80 88888.00 2018-04-04 01:59:48.411 094 16473.96 324.90 50898.82 88888.00 2018-04-04 01:59:48.911 094 16473.95 324.92 50898.84 88888.00 2018-04-04 01:59:49.411 094 16473.87 324.92 50898.85 88888.00 2018-04-04 01:59:50.411 094 16473.86 324.88 50898.85 88888.00 2018-04-04 01:59:50.911 094 16473.84 324.92 50898.77 88888.00 2018-04-04 01:59:51.411 094 16473.84 325.00 50898.83 88888.00 2018-04-04 01:59:51.911 094 16473.84 325.04 50898.93 88888.00 2018-04-04 01:59:52.411 094 16473.80 324.99 50898.91 88888.00 2018-04-04 01:59:52.911 094 16473.83 324.98 50898.83 88888.00 2018-04-04 01:59:53.411 094 16473.84 324.98 50898.81 88888.00 2018-04-04 01:59:53.911 094 16473.80 325.00 50898.84 88888.00 2018-04-04 01:59:54.411 094 16473.76 325.00 50898.82 88888.00 2018-04-04 01:59:54.911 094 16473.77 324.99 50898.77 88888.00 2018-04-04 01:59:55.411 094 16473.77 325.03 50898.79 88888.00 2018-04-04 01:59:55.911 094 16473.78 324.98 50898.77 88888.00 2018-04-04 01:59:56.411 094 16473.80 324.98 50898.75 88888.00 2018-04-04 01:59:56.911 094 16473.83 324.94 50898.74 88888.00 2018-04-04 01:59:57.411 094 16473.85 324.98 50898.74 88888.00 2018-04-04 01:59:57.911 094 16473.85 325.06 50898.79 88888.00 2018-04-04 01:59:58.411 094 16473.84 325.00 50898.84 88888.00 2018-04-04 01:59:58.911 094 16473.83 325.05 50898.89 88888.00 2018-04-04 01:59:59.411 094 16473.80 325.06 50898.86 88888.00 2018-04-04 01:59:59.911 094 16473.77 325.05 50898.86 88888.00 2018-04-04 02:00:00.411 094 16473.83 325.01 50898.90 88888.00 2018-04-04 02:00:00.911 094 16473.80 325.03 50898.92 88888.00 2018-04-04 02:00:01.411 094 16473.77 324.99 50898.91 88888.00 2018-04-04 02:00:01.911 094 16473.77 324.99 50898.89 88888.00 2018-04-04 02:00:02.411 094 16473.76 324.94 50898.95 88888.00 2018-04-04 02:00:02.911 094 16473.76 324.97 50898.95 88888.00 2018-04-04 02:00:03.411 094 16473.75 324.99 50898.92 88888.00 2018-04-04 02:00:03.911 094 16473.76 324.98 50898.92 88888.00 2018-04-04 02:00:04.411 094 16473.80 324.99 50898.86 88888.00 2018-04-04 02:00:04.911 094 16473.82 325.05 50898.86 88888.00 2018-04-04 02:00:05.412 094 16473.82 325.03 50898.84 88888.00 2018-04-04 02:00:05.912 094 16473.83 324.99 50898.92 88888.00 2018-04-04 02:00:06.412 094 16473.82 324.98 50898.95 88888.00 2018-04-04 02:00:06.912 094 16473.86 325.05 50898.93 88888.00 2018-04-04 02:00:07.412 094 16473.86 325.03 50898.94 88888.00 2018-04-04 02:00:07.912 094 16473.88 324.94 50898.99 88888.00 2018-04-04 02:00:08.412 094 16473.85 324.89 50898.97 88888.00 2018-04-04 02:00:08.912 094 16473.86 324.95 50898.92 88888.00 2018-04-04 02:00:09.412 094 16473.85 325.01 50898.98 88888.00 2018-04-04 02:00:09.912 094 16473.88 325.04 50898.95 88888.00 2018-04-04 02:00:10.412 094 16473.91 325.03 50898.92 88888.00 2018-04-04 02:00:10.912 094 16473.89 324.96 50898.92 88888.00 2018-04-04 02:00:11.412 094 16473.92 324.96 50898.97 88888.00 2018-04-04 02:00:11.912 094 16473.94 325.00 50898.95 88888.00 2018-04-04 02:00:12.412 094 16473.95 324.98 50898.95 88888.00 2018-04-04 02:00:12.912 094 16473.95 324.96 50898.94 88888.00 2018-04-04 02:00:13.412 094 16473.93 324.99 50898.90 88888.00 2018-04-04 02:00:13.912 094 16473.94 324.97 50898.90 88888.00 2018-04-04 02:00:14.412 094 16473.97 324.95 50898.94 88888.00 2018-04-04 02:00:14.912 094 16473.99 324.99 50898.92 88888.00 2018-04-04 02:00:15.412 094 16473.96 324.98 50898.84 88888.00 2018-04-04 02:00:15.912 094 16474.00 324.95 50898.85 88888.00 2018-04-04 02:00:16.412 094 16474.00 324.95 50898.89 88888.00 2018-04-04 02:00:16.912 094 16474.00 324.89 50898.85 88888.00 2018-04-04 02:00:17.412 094 16474.00 324.90 50898.83 88888.00 2018-04-04 02:00:17.912 094 16474.01 324.88 50898.82 88888.00 2018-04-04 02:00:18.412 094 16474.00 324.82 50898.90 88888.00 2018-04-04 02:00:18.912 094 16473.97 324.90 50898.98 88888.00 2018-04-04 02:00:19.412 094 16473.99 324.89 50898.95 88888.00 2018-04-04 02:00:19.912 094 16473.99 324.87 50898.84 88888.00 2018-04-04 02:00:20.412 094 16473.96 324.88 50898.88 88888.00 2018-04-04 02:00:20.912 094 16473.94 324.87 50898.89 88888.00 2018-04-04 02:00:21.412 094 16473.92 324.82 50898.89 88888.00 2018-04-04 02:00:21.912 094 16473.93 324.89 50898.84 88888.00 2018-04-04 02:00:22.412 094 16473.92 325.00 50898.82 88888.00 2018-04-04 02:00:22.912 094 16473.91 324.92 50898.90 88888.00 2018-04-04 02:00:23.412 094 16473.91 324.89 50898.93 88888.00 2018-04-04 02:00:23.912 094 16473.92 324.95 50898.86 88888.00 2018-04-04 02:00:24.412 094 16473.89 324.95 50898.79 88888.00 2018-04-04 02:00:24.912 094 16473.88 324.95 50898.83 88888.00 2018-04-04 02:00:25.412 094 16473.89 324.92 50898.89 88888.00 2018-04-04 02:00:25.912 094 16473.85 324.89 50898.86 88888.00 2018-04-04 02:00:26.412 094 16473.85 324.88 50898.85 88888.00 2018-04-04 02:00:26.912 094 16473.87 324.88 50898.88 88888.00 2018-04-04 02:00:27.412 094 16473.87 324.89 50898.91 88888.00 2018-04-04 02:00:27.912 094 16473.85 324.90 50898.93 88888.00 2018-04-04 02:00:28.412 094 16473.83 324.92 50898.90 88888.00 2018-04-04 02:00:28.912 094 16473.79 324.92 50898.90 88888.00 2018-04-04 02:00:29.412 094 16473.78 324.92 50898.86 88888.00 2018-04-04 02:00:29.912 094 16473.79 324.94 50898.88 88888.00 2018-04-04 02:00:30.412 094 16473.75 324.91 50898.90 88888.00 2018-04-04 02:00:30.912 094 16473.68 324.90 50898.92 88888.00 2018-04-04 02:00:31.412 094 16473.70 324.97 50898.93 88888.00 2018-04-04 02:00:31.912 094 16473.71 324.98 50898.86 88888.00 2018-04-04 02:00:32.412 094 16473.75 325.00 50898.86 88888.00 2018-04-04 02:00:32.912 094 16473.79 324.98 50898.84 88888.00 2018-04-04 02:00:33.412 094 16473.79 324.97 50898.79 88888.00 2018-04-04 02:00:33.912 094 16473.77 324.95 50898.82 88888.00 2018-04-04 02:00:34.412 094 16473.75 324.98 50898.82 88888.00 2018-04-04 02:00:34.912 094 16473.76 324.96 50898.83 88888.00 2018-04-04 02:00:35.413 094 16473.77 324.96 50898.83 88888.00 2018-04-04 02:00:35.913 094 16473.76 324.95 50898.82 88888.00 2018-04-04 02:00:36.413 094 16473.74 324.92 50898.81 88888.00 2018-04-04 02:00:36.913 094 16473.75 324.92 50898.76 88888.00 2018-04-04 02:00:37.413 094 16473.77 324.91 50898.79 88888.00 2018-04-04 02:00:37.913 094 16473.71 324.90 50898.83 88888.00 2018-04-04 02:00:38.413 094 16473.73 324.87 50898.90 88888.00 2018-04-04 02:00:38.913 094 16473.75 324.98 50898.89 88888.00 2018-04-04 02:00:39.413 094 16473.70 324.99 50898.84 88888.00 2018-04-04 02:00:39.913 094 16473.68 325.01 50898.85 88888.00 2018-04-04 02:00:40.413 094 16473.71 325.00 50898.89 88888.00 2018-04-04 02:00:40.913 094 16473.74 325.05 50898.85 88888.00 2018-04-04 02:00:41.413 094 16473.74 325.03 50898.84 88888.00 2018-04-04 02:00:41.913 094 16473.75 325.01 50898.86 88888.00 2018-04-04 02:00:42.413 094 16473.74 325.03 50898.82 88888.00 2018-04-04 02:00:42.913 094 16473.73 324.95 50898.86 88888.00 2018-04-04 02:00:43.413 094 16473.75 325.01 50898.98 88888.00 2018-04-04 02:00:43.913 094 16473.75 325.05 50898.95 88888.00 2018-04-04 02:00:44.413 094 16473.75 325.01 50898.91 88888.00 2018-04-04 02:00:44.913 094 16473.75 325.01 50898.91 88888.00 2018-04-04 02:00:45.413 094 16473.77 324.96 50898.90 88888.00 2018-04-04 02:00:45.913 094 16473.77 324.95 50898.91 88888.00 2018-04-04 02:00:46.413 094 16473.76 324.99 50898.90 88888.00 2018-04-04 02:00:46.913 094 16473.78 325.03 50898.82 88888.00 2018-04-04 02:00:47.413 094 16473.78 325.00 50898.83 88888.00 2018-04-04 02:00:47.913 094 16473.75 324.98 50898.88 88888.00 2018-04-04 02:00:48.413 094 16473.69 325.01 50898.90 88888.00 2018-04-04 02:00:48.913 094 16473.71 325.04 50898.84 88888.00 2018-04-04 02:00:49.413 094 16473.71 325.03 50898.82 88888.00 2018-04-04 02:00:49.913 094 16473.74 325.00 50898.81 88888.00 2018-04-04 02:00:50.413 094 16473.69 325.01 50898.89 88888.00 2018-04-04 02:00:50.913 094 16473.70 325.05 50898.90 88888.00 2018-04-04 02:00:51.413 094 16473.69 324.98 50898.91 88888.00 2018-04-04 02:00:51.913 094 16473.71 324.95 50898.92 88888.00 2018-04-04 02:00:52.413 094 16473.75 324.95 50898.90 88888.00 2018-04-04 02:00:52.913 094 16473.75 324.96 50898.89 88888.00 2018-04-04 02:00:53.413 094 16473.75 324.95 50898.90 88888.00 2018-04-04 02:00:53.913 094 16473.76 324.98 50898.90 88888.00 2018-04-04 02:00:54.413 094 16473.82 324.99 50898.80 88888.00 2018-04-04 02:00:54.913 094 16473.79 325.03 50898.76 88888.00 2018-04-04 02:00:55.413 094 16473.77 325.05 50898.83 88888.00 2018-04-04 02:00:55.913 094 16473.74 325.00 50898.86 88888.00 2018-04-04 02:00:56.413 094 16473.73 325.00 50898.91 88888.00 2018-04-04 02:00:56.913 094 16473.73 324.98 50898.95 88888.00 2018-04-04 02:00:57.413 094 16473.71 324.98 50898.98 88888.00 2018-04-04 02:00:57.913 094 16473.74 324.91 50898.99 88888.00 2018-04-04 02:00:58.413 094 16473.75 324.95 50899.00 88888.00 2018-04-04 02:00:58.913 094 16473.74 324.98 50898.93 88888.00 2018-04-04 02:00:59.413 094 16473.70 324.94 50898.90 88888.00 2018-04-04 02:00:59.913 094 16473.71 324.92 50898.92 88888.00 2018-04-04 02:01:00.413 094 16473.71 324.92 50898.88 88888.00 2018-04-04 02:01:00.913 094 16473.74 324.92 50898.86 88888.00 2018-04-04 02:01:01.413 094 16473.73 324.94 50898.83 88888.00 2018-04-04 02:01:01.913 094 16473.73 324.91 50898.85 88888.00 2018-04-04 02:01:02.404 094 16473.76 324.89 50898.85 88888.00 2018-04-04 02:01:02.904 094 16473.74 324.89 50898.86 88888.00 2018-04-04 02:01:03.404 094 16473.76 324.86 50898.86 88888.00 2018-04-04 02:01:03.904 094 16473.73 324.92 50898.92 88888.00 2018-04-04 02:01:04.404 094 16473.71 324.92 50898.91 88888.00 2018-04-04 02:01:04.904 094 16473.73 324.97 50898.86 88888.00 2018-04-04 02:01:05.404 094 16473.69 324.96 50898.83 88888.00 2018-04-04 02:01:05.904 094 16473.68 324.97 50898.86 88888.00 2018-04-04 02:01:06.404 094 16473.68 324.99 50898.83 88888.00 2018-04-04 02:01:06.904 094 16473.68 325.03 50898.79 88888.00 2018-04-04 02:01:07.404 094 16473.68 324.99 50898.86 88888.00 2018-04-04 02:01:07.904 094 16473.66 324.99 50898.86 88888.00 2018-04-04 02:01:08.404 094 16473.62 324.95 50898.86 88888.00 2018-04-04 02:01:08.904 094 16473.65 324.96 50898.92 88888.00 2018-04-04 02:01:09.404 094 16473.64 324.92 50898.85 88888.00 2018-04-04 02:01:09.904 094 16473.66 324.89 50898.84 88888.00 2018-04-04 02:01:10.404 094 16473.69 324.90 50898.83 88888.00 2018-04-04 02:01:10.904 094 16473.68 324.90 50898.80 88888.00 2018-04-04 02:01:11.404 094 16473.67 324.91 50898.82 88888.00 2018-04-04 02:01:11.904 094 16473.67 324.94 50898.85 88888.00 2018-04-04 02:01:12.404 094 16473.67 324.90 50898.83 88888.00 2018-04-04 02:01:12.904 094 16473.70 324.86 50898.82 88888.00 2018-04-04 02:01:13.404 094 16473.71 324.87 50898.85 88888.00 2018-04-04 02:01:13.904 094 16473.70 324.84 50898.86 88888.00 2018-04-04 02:01:14.404 094 16473.70 324.87 50898.82 88888.00 2018-04-04 02:01:14.904 094 16473.68 324.88 50898.77 88888.00 2018-04-04 02:01:15.404 094 16473.69 324.94 50898.75 88888.00 2018-04-04 02:01:15.904 094 16473.71 324.96 50898.79 88888.00 2018-04-04 02:01:16.404 094 16473.70 324.95 50898.85 88888.00 2018-04-04 02:01:16.904 094 16473.66 324.94 50898.83 88888.00 2018-04-04 02:01:17.404 094 16473.66 324.95 50898.79 88888.00 2018-04-04 02:01:17.904 094 16473.65 324.89 50898.79 88888.00 2018-04-04 02:01:18.404 094 16473.66 324.84 50898.77 88888.00 2018-04-04 02:01:18.904 094 16473.67 324.87 50898.75 88888.00 2018-04-04 02:01:19.404 094 16473.68 324.89 50898.71 88888.00 2018-04-04 02:01:19.904 094 16473.69 324.94 50898.73 88888.00 2018-04-04 02:01:20.404 094 16473.65 324.99 50898.74 88888.00 2018-04-04 02:01:20.904 094 16473.64 324.96 50898.73 88888.00 2018-04-04 02:01:21.404 094 16473.64 324.92 50898.72 88888.00 2018-04-04 02:01:21.904 094 16473.64 324.91 50898.83 88888.00 2018-04-04 02:01:22.404 094 16473.61 324.95 50898.85 88888.00 2018-04-04 02:01:22.904 094 16473.68 324.88 50898.80 88888.00 2018-04-04 02:01:23.404 094 16473.71 324.84 50898.79 88888.00 2018-04-04 02:01:23.904 094 16473.69 324.86 50898.77 88888.00 2018-04-04 02:01:24.404 094 16473.68 324.87 50898.77 88888.00 2018-04-04 02:01:24.904 094 16473.68 324.79 50898.77 88888.00 2018-04-04 02:01:25.404 094 16473.66 324.87 50898.76 88888.00 2018-04-04 02:01:25.904 094 16473.62 324.79 50898.77 88888.00 2018-04-04 02:01:26.404 094 16473.64 324.79 50898.77 88888.00 2018-04-04 02:01:26.904 094 16473.62 324.82 50898.80 88888.00 2018-04-04 02:01:27.404 094 16473.60 324.88 50898.84 88888.00 2018-04-04 02:01:27.904 094 16473.64 324.84 50898.84 88888.00 2018-04-04 02:01:28.404 094 16473.67 324.88 50898.86 88888.00 2018-04-04 02:01:28.904 094 16473.66 324.88 50898.83 88888.00 2018-04-04 02:01:29.404 094 16473.64 324.82 50898.79 88888.00 2018-04-04 02:01:29.904 094 16473.62 324.75 50898.79 88888.00 2018-04-04 02:01:30.404 094 16473.62 324.77 50898.81 88888.00 2018-04-04 02:01:30.904 094 16473.60 324.78 50898.77 88888.00 2018-04-04 02:01:31.404 094 16473.56 324.77 50898.79 88888.00 2018-04-04 02:01:31.904 094 16473.55 324.75 50898.75 88888.00 2018-04-04 02:01:32.405 094 16473.55 324.75 50898.71 88888.00 2018-04-04 02:01:32.905 094 16473.52 324.77 50898.68 88888.00 2018-04-04 02:01:33.405 094 16473.53 324.78 50898.74 88888.00 2018-04-04 02:01:33.905 094 16473.55 324.77 50898.77 88888.00 2018-04-04 02:01:34.405 094 16473.56 324.82 50898.79 88888.00 2018-04-04 02:01:34.905 094 16473.60 324.86 50898.75 88888.00 2018-04-04 02:01:35.405 094 16473.57 324.78 50898.72 88888.00 2018-04-04 02:01:35.905 094 16473.57 324.74 50898.72 88888.00 2018-04-04 02:01:36.405 094 16473.58 324.80 50898.70 88888.00 2018-04-04 02:01:36.905 094 16473.59 324.80 50898.72 88888.00 2018-04-04 02:01:37.405 094 16473.58 324.82 50898.70 88888.00 2018-04-04 02:01:37.905 094 16473.60 324.79 50898.74 88888.00 2018-04-04 02:01:38.405 094 16473.60 324.77 50898.77 88888.00 2018-04-04 02:01:38.905 094 16473.60 324.70 50898.82 88888.00 2018-04-04 02:01:39.405 094 16473.61 324.77 50898.80 88888.00 2018-04-04 02:01:39.905 094 16473.60 324.80 50898.77 88888.00 2018-04-04 02:01:40.405 094 16473.59 324.81 50898.73 88888.00 2018-04-04 02:01:40.905 094 16473.58 324.82 50898.77 88888.00 2018-04-04 02:01:41.405 094 16473.60 324.83 50898.84 88888.00 2018-04-04 02:01:41.905 094 16473.60 324.81 50898.86 88888.00 2018-04-04 02:01:42.405 094 16473.61 324.82 50898.86 88888.00 2018-04-04 02:01:42.905 094 16473.62 324.87 50898.88 88888.00 2018-04-04 02:01:43.405 094 16473.59 324.87 50898.84 88888.00 2018-04-04 02:01:43.905 094 16473.56 324.75 50898.82 88888.00 2018-04-04 02:01:44.405 094 16473.57 324.81 50898.84 88888.00 2018-04-04 02:01:44.905 094 16473.56 324.86 50898.86 88888.00 2018-04-04 02:01:45.405 094 16473.60 324.88 50898.86 88888.00 2018-04-04 02:01:45.905 094 16473.61 324.81 50898.86 88888.00 2018-04-04 02:01:46.405 094 16473.62 324.79 50898.90 88888.00 2018-04-04 02:01:46.905 094 16473.61 324.80 50898.94 88888.00 2018-04-04 02:01:47.405 094 16473.60 324.79 50898.92 88888.00 2018-04-04 02:01:47.905 094 16473.62 324.86 50898.86 88888.00 2018-04-04 02:01:48.405 094 16473.64 324.88 50898.79 88888.00 2018-04-04 02:01:48.905 094 16473.60 324.88 50898.80 88888.00 2018-04-04 02:01:49.405 094 16473.62 324.86 50898.74 88888.00 2018-04-04 02:01:49.905 094 16473.62 324.84 50898.79 88888.00 2018-04-04 02:01:50.405 094 16473.65 324.89 50898.80 88888.00 2018-04-04 02:01:50.905 094 16473.68 324.91 50898.76 88888.00 2018-04-04 02:01:51.405 094 16473.67 324.89 50898.77 88888.00 2018-04-04 02:01:51.905 094 16473.68 324.87 50898.86 88888.00 2018-04-04 02:01:52.405 094 16473.68 324.94 50898.88 88888.00 2018-04-04 02:01:52.905 094 16473.68 324.95 50898.91 88888.00 2018-04-04 02:01:53.405 094 16473.66 324.95 50898.94 88888.00 2018-04-04 02:01:53.905 094 16473.66 324.98 50898.94 88888.00 2018-04-04 02:01:54.405 094 16473.68 324.95 50898.84 88888.00 2018-04-04 02:01:54.905 094 16473.68 324.88 50898.81 88888.00 2018-04-04 02:01:55.405 094 16473.67 324.86 50898.85 88888.00 2018-04-04 02:01:55.905 094 16473.68 324.90 50898.79 88888.00 2018-04-04 02:01:56.405 094 16473.69 324.83 50898.73 88888.00 2018-04-04 02:01:56.905 094 16473.69 324.86 50898.70 88888.00 2018-04-04 02:01:57.405 094 16473.71 324.84 50898.75 88888.00 2018-04-04 02:01:57.905 094 16473.75 324.90 50898.77 88888.00 2018-04-04 02:01:58.405 094 16473.71 324.98 50898.79 88888.00 2018-04-04 02:01:58.905 094 16473.70 324.96 50898.77 88888.00 2018-04-04 02:01:59.405 094 16473.73 324.89 50898.81 88888.00 2018-04-04 02:01:59.905 094 16473.71 324.90 50898.83 88888.00 2018-04-04 02:02:00.405 094 16473.74 324.97 50898.86 88888.00 2018-04-04 02:02:00.905 094 16473.78 324.91 50898.82 88888.00 2018-04-04 02:02:01.906 094 16473.78 324.82 50898.82 88888.00 2018-04-04 02:02:02.406 094 16473.77 324.84 50898.86 88888.00 2018-04-04 02:02:02.906 094 16473.75 324.87 50898.85 88888.00 2018-04-04 02:02:03.406 094 16473.78 324.83 50898.81 88888.00 2018-04-04 02:02:03.906 094 16473.82 324.84 50898.85 88888.00 2018-04-04 02:02:04.406 094 16473.79 324.80 50898.89 88888.00 2018-04-04 02:02:04.906 094 16473.78 324.75 50898.91 88888.00 2018-04-04 02:02:05.406 094 16473.79 324.79 50898.86 88888.00 2018-04-04 02:02:05.906 094 16473.79 324.83 50898.82 88888.00 2018-04-04 02:02:06.406 094 16473.75 324.82 50898.79 88888.00 2018-04-04 02:02:06.906 094 16473.78 324.78 50898.79 88888.00 2018-04-04 02:02:07.406 094 16473.84 324.73 50898.85 88888.00 2018-04-04 02:02:07.906 094 16473.86 324.71 50898.93 88888.00 2018-04-04 02:02:08.406 094 16473.88 324.74 50898.90 88888.00 2018-04-04 02:02:08.906 094 16473.93 324.79 50898.82 88888.00 2018-04-04 02:02:09.406 094 16473.93 324.71 50898.79 88888.00 2018-04-04 02:02:09.906 094 16473.91 324.69 50898.79 88888.00 2018-04-04 02:02:10.406 094 16473.94 324.73 50898.81 88888.00 2018-04-04 02:02:10.906 094 16473.96 324.77 50898.84 88888.00 2018-04-04 02:02:11.406 094 16473.96 324.86 50898.85 88888.00 2018-04-04 02:02:11.906 094 16473.96 324.92 50898.82 88888.00 2018-04-04 02:02:12.406 094 16474.01 324.90 50898.83 88888.00 2018-04-04 02:02:12.906 094 16474.02 324.86 50898.82 88888.00 2018-04-04 02:02:13.406 094 16474.02 324.87 50898.76 88888.00 2018-04-04 02:02:13.906 094 16474.05 324.87 50898.84 88888.00 2018-04-04 02:02:14.406 094 16474.12 324.88 50898.89 88888.00 2018-04-04 02:02:14.906 094 16474.13 324.89 50898.94 88888.00 2018-04-04 02:02:15.406 094 16474.12 324.86 50898.92 88888.00 2018-04-04 02:02:15.906 094 16474.09 324.84 50898.88 88888.00 2018-04-04 02:02:16.406 094 16474.12 324.88 50898.86 88888.00 2018-04-04 02:02:16.906 094 16474.14 324.86 50898.86 88888.00 2018-04-04 02:02:17.406 094 16474.18 324.87 50898.91 88888.00 2018-04-04 02:02:17.906 094 16474.20 324.87 50898.94 88888.00 2018-04-04 02:02:18.406 094 16474.20 324.86 50898.95 88888.00 2018-04-04 02:02:18.906 094 16474.19 324.84 50898.94 88888.00 2018-04-04 02:02:19.406 094 16474.21 324.87 50898.91 88888.00 2018-04-04 02:02:19.906 094 16474.24 324.95 50898.89 88888.00 2018-04-04 02:02:20.406 094 16474.26 325.00 50898.88 88888.00 2018-04-04 02:02:20.906 094 16474.26 325.01 50898.91 88888.00 2018-04-04 02:02:21.406 094 16474.28 324.94 50898.95 88888.00 2018-04-04 02:02:21.906 094 16474.29 324.91 50898.92 88888.00 2018-04-04 02:02:22.406 094 16474.31 324.94 50898.93 88888.00 2018-04-04 02:02:22.906 094 16474.28 324.96 50898.91 88888.00 2018-04-04 02:02:23.406 094 16474.29 324.94 50898.92 88888.00 2018-04-04 02:02:23.906 094 16474.33 324.98 50898.91 88888.00 2018-04-04 02:02:24.406 094 16474.35 324.96 50898.91 88888.00 2018-04-04 02:02:24.906 094 16474.35 324.96 50898.89 88888.00 2018-04-04 02:02:25.406 094 16474.35 325.01 50898.88 88888.00 2018-04-04 02:02:25.906 094 16474.31 325.04 50898.86 88888.00 2018-04-04 02:02:26.406 094 16474.31 325.06 50898.85 88888.00 2018-04-04 02:02:26.906 094 16474.32 325.06 50898.88 88888.00 2018-04-04 02:02:27.406 094 16474.33 325.04 50898.85 88888.00 2018-04-04 02:02:27.906 094 16474.41 325.01 50898.85 88888.00 2018-04-04 02:02:28.406 094 16474.41 325.03 50898.84 88888.00 2018-04-04 02:02:28.906 094 16474.41 325.07 50898.89 88888.00 2018-04-04 02:02:29.406 094 16474.39 325.13 50898.92 88888.00 2018-04-04 02:02:29.906 094 16474.43 325.18 50898.91 88888.00 2018-04-04 02:02:30.406 094 16474.45 325.22 50898.84 88888.00 2018-04-04 02:02:30.906 094 16474.45 325.18 50898.86 88888.00 2018-04-04 02:02:31.406 094 16474.41 325.15 50898.91 88888.00 2018-04-04 02:02:31.907 094 16474.41 325.18 50898.90 88888.00 2018-04-04 02:02:32.407 094 16474.44 325.21 50898.89 88888.00 2018-04-04 02:02:32.907 094 16474.40 325.17 50898.86 88888.00 2018-04-04 02:02:33.407 094 16474.38 325.16 50898.80 88888.00 2018-04-04 02:02:33.907 094 16474.38 325.21 50898.75 88888.00 2018-04-04 02:02:34.407 094 16474.33 325.22 50898.84 88888.00 2018-04-04 02:02:34.907 094 16474.31 325.22 50898.86 88888.00 2018-04-04 02:02:35.407 094 16474.38 325.19 50898.89 88888.00 2018-04-04 02:02:35.907 094 16474.36 325.17 50898.83 88888.00 2018-04-04 02:02:36.407 094 16474.28 325.17 50898.82 88888.00 2018-04-04 02:02:36.907 094 16474.31 325.18 50898.82 88888.00 2018-04-04 02:02:37.407 094 16474.35 325.15 50898.79 88888.00 2018-04-04 02:02:37.907 094 16474.35 325.10 50898.84 88888.00 2018-04-04 02:02:38.407 094 16474.35 325.09 50898.89 88888.00 2018-04-04 02:02:38.907 094 16474.32 325.10 50898.85 88888.00 2018-04-04 02:02:39.407 094 16474.30 325.08 50898.84 88888.00 2018-04-04 02:02:39.907 094 16474.32 325.09 50898.86 88888.00 2018-04-04 02:02:40.407 094 16474.33 325.12 50898.92 88888.00 2018-04-04 02:02:40.907 094 16474.37 325.16 50898.88 88888.00 2018-04-04 02:02:41.407 094 16474.36 325.16 50898.88 88888.00 2018-04-04 02:02:41.907 094 16474.35 325.19 50898.83 88888.00 2018-04-04 02:02:42.407 094 16474.37 325.16 50898.77 88888.00 2018-04-04 02:02:42.907 094 16474.35 325.13 50898.84 88888.00 2018-04-04 02:02:43.407 094 16474.36 325.16 50898.88 88888.00 2018-04-04 02:02:43.907 094 16474.36 325.21 50898.85 88888.00 2018-04-04 02:02:44.407 094 16474.33 325.27 50898.85 88888.00 2018-04-04 02:02:44.907 094 16474.36 325.32 50898.83 88888.00 2018-04-04 02:02:45.407 094 16474.37 325.29 50898.84 88888.00 2018-04-04 02:02:45.907 094 16474.37 325.23 50898.86 88888.00 2018-04-04 02:02:46.407 094 16474.31 325.26 50898.81 88888.00 2018-04-04 02:02:46.907 094 16474.29 325.32 50898.85 88888.00 2018-04-04 02:02:47.407 094 16474.30 325.31 50898.86 88888.00 2018-04-04 02:02:47.907 094 16474.29 325.29 50898.85 88888.00 2018-04-04 02:02:48.407 094 16474.28 325.30 50898.85 88888.00 2018-04-04 02:02:48.907 094 16474.29 325.38 50898.82 88888.00 2018-04-04 02:02:49.407 094 16474.30 325.31 50898.79 88888.00 2018-04-04 02:02:49.907 094 16474.32 325.31 50898.77 88888.00 2018-04-04 02:02:50.407 094 16474.36 325.31 50898.80 88888.00 2018-04-04 02:02:50.907 094 16474.37 325.33 50898.83 88888.00 2018-04-04 02:02:51.407 094 16474.30 325.31 50898.82 88888.00 2018-04-04 02:02:51.907 094 16474.32 325.34 50898.79 88888.00 2018-04-04 02:02:52.407 094 16474.33 325.34 50898.77 88888.00 2018-04-04 02:02:52.907 094 16474.29 325.31 50898.83 88888.00 2018-04-04 02:02:53.407 094 16474.29 325.31 50898.85 88888.00 2018-04-04 02:02:53.907 094 16474.28 325.31 50898.77 88888.00 2018-04-04 02:02:54.407 094 16474.32 325.29 50898.81 88888.00 2018-04-04 02:02:54.907 094 16474.32 325.27 50898.83 88888.00 2018-04-04 02:02:55.407 094 16474.29 325.30 50898.77 88888.00 2018-04-04 02:02:55.907 094 16474.27 325.25 50898.83 88888.00 2018-04-04 02:02:56.407 094 16474.26 325.23 50898.86 88888.00 2018-04-04 02:02:56.907 094 16474.27 325.22 50898.91 88888.00 2018-04-04 02:02:57.407 094 16474.24 325.23 50898.94 88888.00 2018-04-04 02:02:57.907 094 16474.27 325.26 50898.92 88888.00 2018-04-04 02:02:58.407 094 16474.30 325.25 50898.88 88888.00 2018-04-04 02:02:58.907 094 16474.32 325.22 50898.86 88888.00 2018-04-04 02:02:59.407 094 16474.33 325.22 50898.84 88888.00 2018-04-04 02:02:59.907 094 16474.29 325.25 50898.86 88888.00 2018-04-04 02:03:00.407 094 16474.27 325.24 50898.85 88888.00 2018-04-04 02:03:00.907 094 16474.27 325.24 50898.82 88888.00 2018-04-04 02:03:01.407 094 16474.28 325.17 50898.79 88888.00 2018-04-04 02:03:01.908 094 16474.30 325.15 50898.79 88888.00 2018-04-04 02:03:02.408 094 16474.27 325.19 50898.80 88888.00 2018-04-04 02:03:03.408 094 16474.24 325.17 50898.77 88888.00 2018-04-04 02:03:03.908 094 16474.28 325.14 50898.75 88888.00 2018-04-04 02:03:04.408 094 16474.29 325.14 50898.75 88888.00 2018-04-04 02:03:04.908 094 16474.28 325.14 50898.75 88888.00 2018-04-04 02:03:05.408 094 16474.27 325.16 50898.77 88888.00 2018-04-04 02:03:05.908 094 16474.30 325.10 50898.73 88888.00 2018-04-04 02:03:06.408 094 16474.30 325.12 50898.80 88888.00 2018-04-04 02:03:06.908 094 16474.31 325.10 50898.82 88888.00 2018-04-04 02:03:07.408 094 16474.31 325.13 50898.85 88888.00 2018-04-04 02:03:07.908 094 16474.26 325.13 50898.88 88888.00 2018-04-04 02:03:08.408 094 16474.28 325.09 50898.92 88888.00 2018-04-04 02:03:08.908 094 16474.29 325.07 50898.90 88888.00 2018-04-04 02:03:09.408 094 16474.28 325.09 50898.90 88888.00 2018-04-04 02:03:09.908 094 16474.28 325.09 50898.88 88888.00 2018-04-04 02:03:10.408 094 16474.29 325.04 50898.89 88888.00 2018-04-04 02:03:10.908 094 16474.24 325.00 50898.86 88888.00 2018-04-04 02:03:11.408 094 16474.26 325.04 50898.88 88888.00 2018-04-04 02:03:11.908 094 16474.23 325.05 50898.81 88888.00 2018-04-04 02:03:12.408 094 16474.22 325.04 50898.82 88888.00 2018-04-04 02:03:13.408 094 16474.23 325.09 50898.84 88888.00 2018-04-04 02:03:13.908 094 16474.21 324.99 50898.82 88888.00 2018-04-04 02:03:14.408 094 16474.19 324.95 50898.77 88888.00 2018-04-04 02:03:14.908 094 16474.20 325.00 50898.79 88888.00 2018-04-04 02:03:15.408 094 16474.18 325.01 50898.80 88888.00 2018-04-04 02:03:15.908 094 16474.14 325.01 50898.82 88888.00 2018-04-04 02:03:16.408 094 16474.14 325.01 50898.82 88888.00 2018-04-04 02:03:16.908 094 16474.17 325.08 50898.81 88888.00 2018-04-04 02:03:17.408 094 16474.20 325.09 50898.85 88888.00 2018-04-04 02:03:17.908 094 16474.18 325.07 50898.83 88888.00 2018-04-04 02:03:18.408 094 16474.11 325.01 50898.82 88888.00 2018-04-04 02:03:18.908 094 16474.08 325.01 50898.79 88888.00 2018-04-04 02:03:19.408 094 16474.09 324.97 50898.73 88888.00 2018-04-04 02:03:19.908 094 16474.04 324.98 50898.77 88888.00 2018-04-04 02:03:20.408 094 16474.05 324.98 50898.77 88888.00 2018-04-04 02:03:20.908 094 16474.08 324.95 50898.72 88888.00 2018-04-04 02:03:21.408 094 16474.05 324.91 50898.70 88888.00 2018-04-04 02:03:21.908 094 16474.09 324.90 50898.74 88888.00 2018-04-04 02:03:22.408 094 16474.04 324.90 50898.80 88888.00 2018-04-04 02:03:23.408 094 16473.97 324.83 50898.80 88888.00 2018-04-04 02:03:23.908 094 16473.99 324.84 50898.80 88888.00 2018-04-04 02:03:24.408 094 16474.02 324.92 50898.79 88888.00 2018-04-04 02:03:24.908 094 16473.97 324.89 50898.82 88888.00 2018-04-04 02:03:25.408 094 16473.93 324.86 50898.83 88888.00 2018-04-04 02:03:25.908 094 16473.91 324.88 50898.86 88888.00 2018-04-04 02:03:26.408 094 16473.85 324.89 50898.83 88888.00 2018-04-04 02:03:26.908 094 16473.85 324.95 50898.81 88888.00 2018-04-04 02:03:27.408 094 16473.82 324.98 50898.85 88888.00 2018-04-04 02:03:27.908 094 16473.80 325.03 50898.83 88888.00 2018-04-04 02:03:28.409 094 16473.79 325.05 50898.84 88888.00 2018-04-04 02:03:28.909 094 16473.79 325.03 50898.90 88888.00 2018-04-04 02:03:29.409 094 16473.82 325.00 50898.89 88888.00 2018-04-04 02:03:29.909 094 16473.80 324.98 50898.91 88888.00 2018-04-04 02:03:30.409 094 16473.79 324.98 50898.84 88888.00 2018-04-04 02:03:30.909 094 16473.78 325.01 50898.83 88888.00 2018-04-04 02:03:31.409 094 16473.79 325.06 50898.88 88888.00 2018-04-04 02:03:31.909 094 16473.87 325.04 50898.85 88888.00 2018-04-04 02:03:32.409 094 16473.87 325.07 50898.77 88888.00 2018-04-04 02:03:33.409 094 16473.84 325.08 50898.85 88888.00 2018-04-04 02:03:33.909 094 16473.79 325.05 50898.83 88888.00 2018-04-04 02:03:34.409 094 16473.80 325.13 50898.86 88888.00 2018-04-04 02:03:34.909 094 16473.82 325.12 50898.86 88888.00 2018-04-04 02:03:35.409 094 16473.82 325.10 50898.85 88888.00 2018-04-04 02:03:35.909 094 16473.78 325.12 50898.84 88888.00 2018-04-04 02:03:36.409 094 16473.78 325.10 50898.86 88888.00 2018-04-04 02:03:36.909 094 16473.79 325.13 50898.91 88888.00 2018-04-04 02:03:37.409 094 16473.79 325.10 50898.88 88888.00 2018-04-04 02:03:37.909 094 16473.76 325.07 50898.82 88888.00 2018-04-04 02:03:38.409 094 16473.78 325.10 50898.76 88888.00 2018-04-04 02:03:38.909 094 16473.78 325.07 50898.80 88888.00 2018-04-04 02:03:39.409 094 16473.75 325.13 50898.80 88888.00 2018-04-04 02:03:39.909 094 16473.75 325.18 50898.79 88888.00 2018-04-04 02:03:40.409 094 16473.75 325.16 50898.82 88888.00 2018-04-04 02:03:40.909 094 16473.78 325.14 50898.79 88888.00 2018-04-04 02:03:41.409 094 16473.78 325.17 50898.75 88888.00 2018-04-04 02:03:41.909 094 16473.75 325.22 50898.75 88888.00 2018-04-04 02:03:42.409 094 16473.71 325.22 50898.80 88888.00 2018-04-04 02:03:42.909 094 16473.74 325.22 50898.85 88888.00 2018-04-04 02:03:43.409 094 16473.74 325.18 50898.84 88888.00 2018-04-04 02:03:43.909 094 16473.78 325.19 50898.77 88888.00 2018-04-04 02:03:44.409 094 16473.80 325.17 50898.75 88888.00 2018-04-04 02:03:44.909 094 16473.83 325.17 50898.79 88888.00 2018-04-04 02:03:45.409 094 16473.78 325.19 50898.79 88888.00 2018-04-04 02:03:45.909 094 16473.74 325.19 50898.73 88888.00 2018-04-04 02:03:46.409 094 16473.71 325.21 50898.72 88888.00 2018-04-04 02:03:46.909 094 16473.74 325.22 50898.72 88888.00 2018-04-04 02:03:47.409 094 16473.73 325.18 50898.84 88888.00 2018-04-04 02:03:47.909 094 16473.66 325.19 50898.85 88888.00 2018-04-04 02:03:48.409 094 16473.70 325.15 50898.91 88888.00 2018-04-04 02:03:48.909 094 16473.77 325.09 50898.93 88888.00 2018-04-04 02:03:49.409 094 16473.79 325.13 50898.84 88888.00 2018-04-04 02:03:49.909 094 16473.79 325.09 50898.82 88888.00 2018-04-04 02:03:50.409 094 16473.80 325.10 50898.82 88888.00 2018-04-04 02:03:50.909 094 16473.80 325.08 50898.88 88888.00 2018-04-04 02:03:51.409 094 16473.78 325.09 50898.86 88888.00 2018-04-04 02:03:51.909 094 16473.79 325.16 50898.90 88888.00 2018-04-04 02:03:52.409 094 16473.79 325.18 50898.85 88888.00 2018-04-04 02:03:52.909 094 16473.80 325.18 50898.85 88888.00 2018-04-04 02:03:53.409 094 16473.83 325.14 50898.82 88888.00 2018-04-04 02:03:53.909 094 16473.82 325.16 50898.84 88888.00 2018-04-04 02:03:54.409 094 16473.80 325.15 50898.80 88888.00 2018-04-04 02:03:54.909 094 16473.79 325.07 50898.81 88888.00 2018-04-04 02:03:55.409 094 16473.83 325.06 50898.85 88888.00 2018-04-04 02:03:55.909 094 16473.88 325.08 50898.82 88888.00 2018-04-04 02:03:56.409 094 16473.91 325.06 50898.79 88888.00 2018-04-04 02:03:56.909 094 16473.89 325.08 50898.76 88888.00 2018-04-04 02:03:57.409 094 16473.86 325.10 50898.74 88888.00 2018-04-04 02:03:57.909 094 16473.85 325.12 50898.76 88888.00 2018-04-04 02:03:58.410 094 16473.85 325.15 50898.76 88888.00 2018-04-04 02:03:58.910 094 16473.83 325.16 50898.79 88888.00 2018-04-04 02:03:59.410 094 16473.83 325.17 50898.76 88888.00 2018-04-04 02:03:59.910 094 16473.87 325.13 50898.73 88888.00 2018-04-04 02:04:00.410 094 16473.87 325.12 50898.80 88888.00 2018-04-04 02:04:00.910 094 16473.85 325.03 50898.80 88888.00 2018-04-04 02:04:01.410 094 16473.87 325.04 50898.80 88888.00 2018-04-04 02:04:01.910 094 16473.87 325.04 50898.85 88888.00 2018-04-04 02:04:02.410 094 16473.87 325.03 50898.83 88888.00 2018-04-04 02:04:02.910 094 16473.89 325.00 50898.82 88888.00 2018-04-04 02:04:03.410 094 16473.89 324.99 50898.82 88888.00 2018-04-04 02:04:03.910 094 16473.93 324.96 50898.80 88888.00 2018-04-04 02:04:04.410 094 16473.91 325.01 50898.80 88888.00 2018-04-04 02:04:04.910 094 16473.89 324.99 50898.81 88888.00 2018-04-04 02:04:05.410 094 16473.92 324.98 50898.80 88888.00 2018-04-04 02:04:05.910 094 16473.91 324.99 50898.82 88888.00 2018-04-04 02:04:06.410 094 16473.94 325.03 50898.86 88888.00 2018-04-04 02:04:06.910 094 16473.94 325.01 50898.80 88888.00 2018-04-04 02:04:07.410 094 16473.95 325.06 50898.73 88888.00 2018-04-04 02:04:07.910 094 16473.93 325.03 50898.74 88888.00 2018-04-04 02:04:08.410 094 16473.94 324.91 50898.77 88888.00 2018-04-04 02:04:08.910 094 16473.94 324.97 50898.76 88888.00 2018-04-04 02:04:09.410 094 16473.92 324.98 50898.74 88888.00 2018-04-04 02:04:09.910 094 16473.93 324.98 50898.71 88888.00 2018-04-04 02:04:10.410 094 16473.95 325.07 50898.72 88888.00 2018-04-04 02:04:10.910 094 16473.97 325.12 50898.77 88888.00 2018-04-04 02:04:11.410 094 16474.01 325.14 50898.82 88888.00 2018-04-04 02:04:11.910 094 16474.01 325.18 50898.79 88888.00 2018-04-04 02:04:12.410 094 16474.02 325.17 50898.79 88888.00 2018-04-04 02:04:12.910 094 16474.05 325.17 50898.80 88888.00 2018-04-04 02:04:13.410 094 16474.04 325.14 50898.77 88888.00 2018-04-04 02:04:13.910 094 16474.02 325.10 50898.83 88888.00 2018-04-04 02:04:14.410 094 16474.03 325.14 50898.91 88888.00 2018-04-04 02:04:14.910 094 16474.02 325.15 50898.91 88888.00 2018-04-04 02:04:15.410 094 16474.02 325.16 50898.90 88888.00 2018-04-04 02:04:15.910 094 16474.01 325.14 50898.86 88888.00 2018-04-04 02:04:16.410 094 16474.00 325.16 50898.80 88888.00 2018-04-04 02:04:16.910 094 16474.01 325.12 50898.82 88888.00 2018-04-04 02:04:17.410 094 16474.01 325.15 50898.83 88888.00 2018-04-04 02:04:17.910 094 16474.02 325.16 50898.84 88888.00 2018-04-04 02:04:18.410 094 16474.05 325.15 50898.80 88888.00 2018-04-04 02:04:18.910 094 16474.04 325.13 50898.77 88888.00 2018-04-04 02:04:19.410 094 16474.00 325.16 50898.82 88888.00 2018-04-04 02:04:19.910 094 16474.02 325.16 50898.82 88888.00 2018-04-04 02:04:20.410 094 16474.05 325.16 50898.77 88888.00 2018-04-04 02:04:20.910 094 16474.05 325.14 50898.74 88888.00 2018-04-04 02:04:21.410 094 16474.05 325.12 50898.72 88888.00 2018-04-04 02:04:21.910 094 16474.04 325.16 50898.71 88888.00 2018-04-04 02:04:22.410 094 16474.02 325.13 50898.79 88888.00 2018-04-04 02:04:22.910 094 16474.02 325.16 50898.75 88888.00 2018-04-04 02:04:23.410 094 16473.96 325.15 50898.76 88888.00 2018-04-04 02:04:23.910 094 16473.95 325.16 50898.80 88888.00 2018-04-04 02:04:24.410 094 16473.95 325.16 50898.77 88888.00 2018-04-04 02:04:24.910 094 16473.99 325.17 50898.79 88888.00 2018-04-04 02:04:25.410 094 16473.99 325.12 50898.79 88888.00 2018-04-04 02:04:25.910 094 16474.00 325.08 50898.82 88888.00 2018-04-04 02:04:26.410 094 16474.03 325.07 50898.79 88888.00 2018-04-04 02:04:26.910 094 16474.00 325.07 50898.81 88888.00 2018-04-04 02:04:27.410 094 16473.97 325.05 50898.84 88888.00 2018-04-04 02:04:27.910 094 16473.96 325.05 50898.80 88888.00 2018-04-04 02:04:28.411 094 16473.99 325.06 50898.83 88888.00 2018-04-04 02:04:28.911 094 16474.00 325.12 50898.83 88888.00 2018-04-04 02:04:29.411 094 16473.96 325.16 50898.75 88888.00 2018-04-04 02:04:29.911 094 16473.97 325.08 50898.74 88888.00 2018-04-04 02:04:30.411 094 16473.96 325.08 50898.77 88888.00 2018-04-04 02:04:30.911 094 16473.95 325.10 50898.80 88888.00 2018-04-04 02:04:31.411 094 16473.96 325.13 50898.77 88888.00 2018-04-04 02:04:31.911 094 16473.99 325.07 50898.77 88888.00 2018-04-04 02:04:32.411 094 16473.96 325.10 50898.75 88888.00 2018-04-04 02:04:32.911 094 16473.96 325.07 50898.74 88888.00 2018-04-04 02:04:33.411 094 16473.97 324.99 50898.71 88888.00 2018-04-04 02:04:33.911 094 16474.02 324.86 50898.72 88888.00 2018-04-04 02:04:35.411 094 16473.96 324.86 50898.71 88888.00 2018-04-04 02:04:35.911 094 16473.96 324.83 50898.72 88888.00 2018-04-04 02:04:36.411 094 16473.95 324.83 50898.74 88888.00 2018-04-04 02:04:36.911 094 16473.96 324.84 50898.74 88888.00 2018-04-04 02:04:37.411 094 16473.95 324.89 50898.79 88888.00 2018-04-04 02:04:37.911 094 16473.94 324.88 50898.77 88888.00 2018-04-04 02:04:38.411 094 16473.97 324.82 50898.71 88888.00 2018-04-04 02:04:38.911 094 16473.97 324.80 50898.72 88888.00 2018-04-04 02:04:39.411 094 16473.99 324.87 50898.76 88888.00 2018-04-04 02:04:39.911 094 16474.01 324.88 50898.77 88888.00 2018-04-04 02:04:40.411 094 16474.00 324.84 50898.83 88888.00 2018-04-04 02:04:40.911 094 16474.02 324.80 50898.82 88888.00 2018-04-04 02:04:41.411 094 16474.04 324.81 50898.85 88888.00 2018-04-04 02:04:41.911 094 16474.02 324.84 50898.85 88888.00 2018-04-04 02:04:42.411 094 16474.03 324.87 50898.89 88888.00 2018-04-04 02:04:42.911 094 16474.05 324.74 50898.88 88888.00 2018-04-04 02:04:43.411 094 16474.06 324.65 50898.88 88888.00 2018-04-04 02:04:43.911 094 16474.04 324.73 50898.84 88888.00 2018-04-04 02:04:44.911 094 16474.06 324.78 50898.89 88888.00 2018-04-04 02:04:45.411 094 16474.11 324.77 50898.90 88888.00 2018-04-04 02:04:45.911 094 16474.10 324.72 50898.81 88888.00 2018-04-04 02:04:46.411 094 16474.14 324.74 50898.81 88888.00 2018-04-04 02:04:46.911 094 16474.11 324.72 50898.85 88888.00 2018-04-04 02:04:47.411 094 16474.11 324.73 50898.90 88888.00 2018-04-04 02:04:47.911 094 16474.15 324.73 50898.93 88888.00 2018-04-04 02:04:48.411 094 16474.15 324.70 50898.95 88888.00 2018-04-04 02:04:48.911 094 16474.14 324.73 50898.93 88888.00 2018-04-04 02:04:49.411 094 16474.13 324.74 50898.84 88888.00 2018-04-04 02:04:49.911 094 16474.11 324.77 50898.81 88888.00 2018-04-04 02:04:50.411 094 16474.19 324.72 50898.79 88888.00 2018-04-04 02:04:50.911 094 16474.21 324.71 50898.76 88888.00 2018-04-04 02:04:51.411 094 16474.22 324.71 50898.73 88888.00 2018-04-04 02:04:51.911 094 16474.23 324.73 50898.83 88888.00 2018-04-04 02:04:52.411 094 16474.23 324.72 50898.84 88888.00 2018-04-04 02:04:52.911 094 16474.27 324.70 50898.81 88888.00 2018-04-04 02:04:53.411 094 16474.27 324.69 50898.81 88888.00 2018-04-04 02:04:53.911 094 16474.27 324.69 50898.76 88888.00 2018-04-04 02:04:54.411 094 16474.23 324.71 50898.79 88888.00 2018-04-04 02:04:54.912 094 16474.31 324.72 50898.82 88888.00 2018-04-04 02:04:55.412 094 16474.33 324.74 50898.76 88888.00 2018-04-04 02:04:55.912 094 16474.33 324.75 50898.79 88888.00 2018-04-04 02:04:56.412 094 16474.39 324.74 50898.82 88888.00 2018-04-04 02:04:56.912 094 16474.38 324.75 50898.81 88888.00 2018-04-04 02:04:57.412 094 16474.35 324.80 50898.84 88888.00 2018-04-04 02:04:57.912 094 16474.32 324.79 50898.92 88888.00 2018-04-04 02:04:58.412 094 16474.33 324.74 50898.90 88888.00 2018-04-04 02:04:58.912 094 16474.36 324.74 50898.84 88888.00 2018-04-04 02:04:59.412 094 16474.37 324.75 50898.83 88888.00 2018-04-04 02:04:59.912 094 16474.33 324.74 50898.81 88888.00 2018-04-04 02:05:00.412 094 16474.33 324.72 50898.86 88888.00 2018-04-04 02:05:00.912 094 16474.37 324.73 50898.90 88888.00 2018-04-04 02:05:01.412 094 16474.37 324.72 50898.86 88888.00 2018-04-04 02:05:01.912 094 16474.37 324.71 50898.85 88888.00 2018-04-04 02:05:02.412 094 16474.36 324.72 50898.84 88888.00 2018-04-04 02:05:02.912 094 16474.32 324.72 50898.85 88888.00 2018-04-04 02:05:03.412 094 16474.37 324.71 50898.81 88888.00 2018-04-04 02:05:03.912 094 16474.41 324.72 50898.81 88888.00 2018-04-04 02:05:04.412 094 16474.37 324.74 50898.77 88888.00 2018-04-04 02:05:04.912 094 16474.33 324.74 50898.77 88888.00 2018-04-04 02:05:05.412 094 16474.35 324.72 50898.82 88888.00 2018-04-04 02:05:05.912 094 16474.37 324.73 50898.89 88888.00 2018-04-04 02:05:06.412 094 16474.35 324.74 50898.85 88888.00 2018-04-04 02:05:06.912 094 16474.31 324.74 50898.81 88888.00 2018-04-04 02:05:07.412 094 16474.29 324.78 50898.80 88888.00 2018-04-04 02:05:07.912 094 16474.31 324.80 50898.86 88888.00 2018-04-04 02:05:08.412 094 16474.32 324.79 50898.88 88888.00 2018-04-04 02:05:08.912 094 16474.30 324.83 50898.77 88888.00 2018-04-04 02:05:09.412 094 16474.35 324.81 50898.76 88888.00 2018-04-04 02:05:09.912 094 16474.37 324.77 50898.77 88888.00 2018-04-04 02:05:10.412 094 16474.33 324.77 50898.84 88888.00 2018-04-04 02:05:10.912 094 16474.29 324.83 50898.89 88888.00 2018-04-04 02:05:11.412 094 16474.29 324.80 50898.88 88888.00 2018-04-04 02:05:11.912 094 16474.28 324.75 50898.83 88888.00 2018-04-04 02:05:12.912 094 16474.27 324.82 50898.90 88888.00 2018-04-04 02:05:13.412 094 16474.29 324.82 50898.90 88888.00 2018-04-04 02:05:13.912 094 16474.28 324.87 50898.85 88888.00 2018-04-04 02:05:14.412 094 16474.28 324.82 50898.86 88888.00 2018-04-04 02:05:14.912 094 16474.26 324.81 50898.84 88888.00 2018-04-04 02:05:15.412 094 16474.23 324.81 50898.79 88888.00 2018-04-04 02:05:15.912 094 16474.26 324.80 50898.85 88888.00 2018-04-04 02:05:16.412 094 16474.26 324.77 50898.85 88888.00 2018-04-04 02:05:16.912 094 16474.23 324.77 50898.84 88888.00 2018-04-04 02:05:17.412 094 16474.22 324.74 50898.80 88888.00 2018-04-04 02:05:17.912 094 16474.20 324.78 50898.82 88888.00 2018-04-04 02:05:18.412 094 16474.18 324.79 50898.80 88888.00 2018-04-04 02:05:18.912 094 16474.18 324.75 50898.77 88888.00 2018-04-04 02:05:19.412 094 16474.17 324.78 50898.75 88888.00 2018-04-04 02:05:19.912 094 16474.19 324.78 50898.72 88888.00 2018-04-04 02:05:20.412 094 16474.18 324.79 50898.75 88888.00 2018-04-04 02:05:20.912 094 16474.19 324.79 50898.80 88888.00 2018-04-04 02:05:21.412 094 16474.19 324.79 50898.81 88888.00 2018-04-04 02:05:21.912 094 16474.20 324.80 50898.82 88888.00 2018-04-04 02:05:22.913 094 16474.23 324.79 50898.82 88888.00 2018-04-04 02:05:23.413 094 16474.23 324.77 50898.84 88888.00 2018-04-04 02:05:23.913 094 16474.21 324.75 50898.85 88888.00 2018-04-04 02:05:24.413 094 16474.20 324.77 50898.79 88888.00 2018-04-04 02:05:24.913 094 16474.20 324.73 50898.72 88888.00 2018-04-04 02:05:25.413 094 16474.18 324.71 50898.74 88888.00 2018-04-04 02:05:25.913 094 16474.17 324.73 50898.73 88888.00 2018-04-04 02:05:26.413 094 16474.13 324.74 50898.71 88888.00 2018-04-04 02:05:26.913 094 16474.18 324.73 50898.68 88888.00 2018-04-04 02:05:27.413 094 16474.24 324.73 50898.70 88888.00 2018-04-04 02:05:27.913 094 16474.18 324.72 50898.70 88888.00 2018-04-04 02:05:28.413 094 16474.14 324.73 50898.70 88888.00 2018-04-04 02:05:28.913 094 16474.14 324.74 50898.77 88888.00 2018-04-04 02:05:29.413 094 16474.17 324.71 50898.82 88888.00 2018-04-04 02:05:29.913 094 16474.20 324.65 50898.77 88888.00 2018-04-04 02:05:30.413 094 16474.21 324.64 50898.74 88888.00 2018-04-04 02:05:30.913 094 16474.20 324.71 50898.77 88888.00 2018-04-04 02:05:31.413 094 16474.19 324.75 50898.71 88888.00 2018-04-04 02:05:31.913 094 16474.17 324.77 50898.76 88888.00 2018-04-04 02:05:32.413 094 16474.18 324.77 50898.77 88888.00 2018-04-04 02:05:32.913 094 16474.19 324.75 50898.72 88888.00 2018-04-04 02:05:33.413 094 16474.20 324.73 50898.73 88888.00 2018-04-04 02:05:33.913 094 16474.20 324.74 50898.74 88888.00 2018-04-04 02:05:34.413 094 16474.21 324.70 50898.73 88888.00 2018-04-04 02:05:34.913 094 16474.23 324.72 50898.72 88888.00 2018-04-04 02:05:35.413 094 16474.26 324.75 50898.76 88888.00 2018-04-04 02:05:35.913 094 16474.28 324.78 50898.75 88888.00 2018-04-04 02:05:36.413 094 16474.27 324.77 50898.71 88888.00 2018-04-04 02:05:36.913 094 16474.26 324.71 50898.72 88888.00 2018-04-04 02:05:37.413 094 16474.31 324.74 50898.72 88888.00 2018-04-04 02:05:37.913 094 16474.29 324.74 50898.70 88888.00 2018-04-04 02:05:38.413 094 16474.24 324.77 50898.72 88888.00 2018-04-04 02:05:38.913 094 16474.26 324.69 50898.74 88888.00 2018-04-04 02:05:39.413 094 16474.26 324.68 50898.82 88888.00 2018-04-04 02:05:39.913 094 16474.23 324.70 50898.82 88888.00 2018-04-04 02:05:40.413 094 16474.26 324.77 50898.77 88888.00 2018-04-04 02:05:40.913 094 16474.27 324.78 50898.77 88888.00 2018-04-04 02:05:41.413 094 16474.31 324.75 50898.74 88888.00 2018-04-04 02:05:41.913 094 16474.32 324.75 50898.73 88888.00 2018-04-04 02:05:42.413 094 16474.33 324.80 50898.77 88888.00 2018-04-04 02:05:42.913 094 16474.33 324.86 50898.80 88888.00 2018-04-04 02:05:43.413 094 16474.35 324.83 50898.76 88888.00 2018-04-04 02:05:43.913 094 16474.32 324.83 50898.82 88888.00 2018-04-04 02:05:44.413 094 16474.31 324.77 50898.86 88888.00 2018-04-04 02:05:44.913 094 16474.33 324.68 50898.89 88888.00 2018-04-04 02:05:45.413 094 16474.35 324.73 50898.88 88888.00 2018-04-04 02:05:46.413 094 16474.29 324.73 50898.82 88888.00 2018-04-04 02:05:46.913 094 16474.30 324.73 50898.80 88888.00 2018-04-04 02:05:47.413 094 16474.35 324.78 50898.89 88888.00 2018-04-04 02:05:47.913 094 16474.33 324.79 50898.90 88888.00 2018-04-04 02:05:48.413 094 16474.29 324.83 50898.82 88888.00 2018-04-04 02:05:48.913 094 16474.29 324.80 50898.81 88888.00 2018-04-04 02:05:49.413 094 16474.27 324.79 50898.86 88888.00 2018-04-04 02:05:49.913 094 16474.30 324.83 50898.89 88888.00 2018-04-04 02:05:50.413 094 16474.32 324.80 50898.84 88888.00 2018-04-04 02:05:50.913 094 16474.37 324.80 50898.85 88888.00 2018-04-04 02:05:51.404 094 16474.37 324.86 50898.89 88888.00 2018-04-04 02:05:51.904 094 16474.36 324.87 50898.90 88888.00 2018-04-04 02:05:52.404 094 16474.33 324.84 50898.86 88888.00 2018-04-04 02:05:52.904 094 16474.39 324.86 50898.83 88888.00 2018-04-04 02:05:53.404 094 16474.45 324.87 50898.82 88888.00 2018-04-04 02:05:53.904 094 16474.44 324.87 50898.86 88888.00 2018-04-04 02:05:54.404 094 16474.44 324.84 50898.80 88888.00 2018-04-04 02:05:54.904 094 16474.47 324.87 50898.76 88888.00 2018-04-04 02:05:55.404 094 16474.45 324.89 50898.82 88888.00 2018-04-04 02:05:55.904 094 16474.45 324.96 50898.90 88888.00 2018-04-04 02:05:56.404 094 16474.43 324.89 50898.85 88888.00 2018-04-04 02:05:56.904 094 16474.40 324.91 50898.90 88888.00 2018-04-04 02:05:57.404 094 16474.39 324.94 50898.84 88888.00 2018-04-04 02:05:57.904 094 16474.43 324.94 50898.77 88888.00 2018-04-04 02:05:58.404 094 16474.46 324.91 50898.76 88888.00 2018-04-04 02:05:58.904 094 16474.45 324.91 50898.81 88888.00 2018-04-04 02:05:59.404 094 16474.43 324.86 50898.84 88888.00 2018-04-04 02:05:59.904 094 16474.44 324.95 50898.86 88888.00 2018-04-04 02:06:00.404 094 16474.44 325.00 50898.82 88888.00 2018-04-04 02:06:00.904 094 16474.44 325.00 50898.76 88888.00 2018-04-04 02:06:01.404 094 16474.43 324.98 50898.80 88888.00 2018-04-04 02:06:01.904 094 16474.44 324.97 50898.93 88888.00 2018-04-04 02:06:02.404 094 16474.41 324.98 50898.90 88888.00 2018-04-04 02:06:02.904 094 16474.41 325.00 50898.91 88888.00 2018-04-04 02:06:03.404 094 16474.40 324.99 50898.93 88888.00 2018-04-04 02:06:03.904 094 16474.44 324.98 50898.91 88888.00 2018-04-04 02:06:04.404 094 16474.46 325.01 50898.90 88888.00 2018-04-04 02:06:04.904 094 16474.45 325.03 50898.85 88888.00 2018-04-04 02:06:05.404 094 16474.40 325.00 50898.82 88888.00 2018-04-04 02:06:05.904 094 16474.39 325.03 50898.85 88888.00 2018-04-04 02:06:06.404 094 16474.44 325.03 50898.76 88888.00 2018-04-04 02:06:06.904 094 16474.46 325.00 50898.83 88888.00 2018-04-04 02:06:07.404 094 16474.47 324.98 50898.89 88888.00 2018-04-04 02:06:07.904 094 16474.41 324.95 50898.85 88888.00 2018-04-04 02:06:08.404 094 16474.40 324.96 50898.80 88888.00 2018-04-04 02:06:08.904 094 16474.40 324.97 50898.77 88888.00 2018-04-04 02:06:09.404 094 16474.41 325.01 50898.75 88888.00 2018-04-04 02:06:09.904 094 16474.45 325.03 50898.79 88888.00 2018-04-04 02:06:10.404 094 16474.43 324.99 50898.73 88888.00 2018-04-04 02:06:10.904 094 16474.40 325.03 50898.72 88888.00 2018-04-04 02:06:11.404 094 16474.40 325.00 50898.80 88888.00 2018-04-04 02:06:11.904 094 16474.39 325.05 50898.92 88888.00 2018-04-04 02:06:12.404 094 16474.35 325.04 50898.86 88888.00 2018-04-04 02:06:12.904 094 16474.35 324.99 50898.77 88888.00 2018-04-04 02:06:13.404 094 16474.35 325.04 50898.70 88888.00 2018-04-04 02:06:13.904 094 16474.37 325.00 50898.77 88888.00 2018-04-04 02:06:14.404 094 16474.37 324.99 50898.83 88888.00 2018-04-04 02:06:14.904 094 16474.35 324.99 50898.88 88888.00 2018-04-04 02:06:15.404 094 16474.32 324.96 50898.85 88888.00 2018-04-04 02:06:16.404 094 16474.30 325.03 50898.82 88888.00 2018-04-04 02:06:16.904 094 16474.24 325.06 50898.86 88888.00 2018-04-04 02:06:17.404 094 16474.24 325.07 50898.84 88888.00 2018-04-04 02:06:17.904 094 16474.22 325.07 50898.83 88888.00 2018-04-04 02:06:18.404 094 16474.29 325.06 50898.79 88888.00 2018-04-04 02:06:18.904 094 16474.27 325.01 50898.76 88888.00 2018-04-04 02:06:19.404 094 16474.23 325.06 50898.77 88888.00 2018-04-04 02:06:19.904 094 16474.24 325.04 50898.83 88888.00 2018-04-04 02:06:20.404 094 16474.24 325.00 50898.82 88888.00 2018-04-04 02:06:20.904 094 16474.21 325.05 50898.76 88888.00 2018-04-04 02:06:21.405 094 16474.19 325.07 50898.76 88888.00 2018-04-04 02:06:21.905 094 16474.19 325.06 50898.83 88888.00 2018-04-04 02:06:22.405 094 16474.19 325.07 50898.86 88888.00 2018-04-04 02:06:22.905 094 16474.18 325.08 50898.85 88888.00 2018-04-04 02:06:23.405 094 16474.15 325.08 50898.79 88888.00 2018-04-04 02:06:23.905 094 16474.11 325.06 50898.68 88888.00 2018-04-04 02:06:24.405 094 16474.14 325.06 50898.66 88888.00 2018-04-04 02:06:24.905 094 16474.10 325.10 50898.66 88888.00 2018-04-04 02:06:25.405 094 16474.06 325.08 50898.65 88888.00 2018-04-04 02:06:26.405 094 16474.06 324.98 50898.66 88888.00 2018-04-04 02:06:26.905 094 16474.04 325.00 50898.62 88888.00 2018-04-04 02:06:27.405 094 16474.02 325.05 50898.64 88888.00 2018-04-04 02:06:27.905 094 16474.01 325.13 50898.71 88888.00 2018-04-04 02:06:28.405 094 16474.00 325.10 50898.72 88888.00 2018-04-04 02:06:28.905 094 16474.00 325.09 50898.76 88888.00 2018-04-04 02:06:29.405 094 16473.99 325.07 50898.77 88888.00 2018-04-04 02:06:29.905 094 16473.94 325.12 50898.80 88888.00 2018-04-04 02:06:30.405 094 16473.95 325.08 50898.77 88888.00 2018-04-04 02:06:30.905 094 16473.93 325.09 50898.75 88888.00 2018-04-04 02:06:31.405 094 16473.94 325.07 50898.74 88888.00 2018-04-04 02:06:31.905 094 16473.93 325.15 50898.72 88888.00 2018-04-04 02:06:32.405 094 16473.94 325.15 50898.76 88888.00 2018-04-04 02:06:32.905 094 16473.94 325.08 50898.76 88888.00 2018-04-04 02:06:33.405 094 16473.89 325.06 50898.77 88888.00 2018-04-04 02:06:33.905 094 16473.88 325.05 50898.74 88888.00 2018-04-04 02:06:34.405 094 16473.88 325.10 50898.74 88888.00 2018-04-04 02:06:34.905 094 16473.88 325.16 50898.76 88888.00 2018-04-04 02:06:35.405 094 16473.93 325.10 50898.79 88888.00 2018-04-04 02:06:35.905 094 16473.97 325.08 50898.77 88888.00 2018-04-04 02:06:36.405 094 16473.95 325.08 50898.75 88888.00 2018-04-04 02:06:36.905 094 16473.91 325.05 50898.79 88888.00 2018-04-04 02:06:37.405 094 16473.89 325.07 50898.82 88888.00 2018-04-04 02:06:37.905 094 16473.87 325.06 50898.84 88888.00 2018-04-04 02:06:38.405 094 16473.85 325.03 50898.82 88888.00 2018-04-04 02:06:38.905 094 16473.87 324.98 50898.85 88888.00 2018-04-04 02:06:39.405 094 16473.89 325.03 50898.88 88888.00 2018-04-04 02:06:39.905 094 16473.88 325.05 50898.82 88888.00 2018-04-04 02:06:40.405 094 16473.89 325.06 50898.83 88888.00 2018-04-04 02:06:40.905 094 16473.85 325.07 50898.86 88888.00 2018-04-04 02:06:41.405 094 16473.86 325.05 50898.90 88888.00 2018-04-04 02:06:41.905 094 16473.86 325.04 50898.82 88888.00 2018-04-04 02:06:42.405 094 16473.88 325.06 50898.79 88888.00 2018-04-04 02:06:42.905 094 16473.89 325.12 50898.80 88888.00 2018-04-04 02:06:43.405 094 16473.83 325.13 50898.81 88888.00 2018-04-04 02:06:43.905 094 16473.80 325.07 50898.81 88888.00 2018-04-04 02:06:44.405 094 16473.82 325.07 50898.82 88888.00 2018-04-04 02:06:44.905 094 16473.82 325.09 50898.83 88888.00 2018-04-04 02:06:45.405 094 16473.87 325.09 50898.81 88888.00 2018-04-04 02:06:45.905 094 16473.85 325.09 50898.75 88888.00 2018-04-04 02:06:46.405 094 16473.87 325.05 50898.77 88888.00 2018-04-04 02:06:46.905 094 16473.85 325.01 50898.84 88888.00 2018-04-04 02:06:47.405 094 16473.78 324.99 50898.85 88888.00 2018-04-04 02:06:47.905 094 16473.78 325.00 50898.80 88888.00 2018-04-04 02:06:48.405 094 16473.83 325.07 50898.76 88888.00 2018-04-04 02:06:48.905 094 16473.85 325.06 50898.81 88888.00 2018-04-04 02:06:49.405 094 16473.86 325.07 50898.85 88888.00 2018-04-04 02:06:49.905 094 16473.84 325.05 50898.81 88888.00 2018-04-04 02:06:50.405 094 16473.82 325.04 50898.80 88888.00 2018-04-04 02:06:50.905 094 16473.82 325.06 50898.86 88888.00 2018-04-04 02:06:51.406 094 16473.78 324.98 50898.86 88888.00 2018-04-04 02:06:51.906 094 16473.78 325.00 50898.85 88888.00 2018-04-04 02:06:52.406 094 16473.76 325.06 50898.83 88888.00 2018-04-04 02:06:52.906 094 16473.75 325.05 50898.82 88888.00 2018-04-04 02:06:53.406 094 16473.70 324.98 50898.79 88888.00 2018-04-04 02:06:53.906 094 16473.71 324.96 50898.77 88888.00 2018-04-04 02:06:54.406 094 16473.75 324.94 50898.75 88888.00 2018-04-04 02:06:54.906 094 16473.75 324.95 50898.75 88888.00 2018-04-04 02:06:55.406 094 16473.73 324.91 50898.80 88888.00 2018-04-04 02:06:55.906 094 16473.69 324.97 50898.81 88888.00 2018-04-04 02:06:56.406 094 16473.69 324.99 50898.77 88888.00 2018-04-04 02:06:56.906 094 16473.69 324.98 50898.77 88888.00 2018-04-04 02:06:57.406 094 16473.69 324.95 50898.80 88888.00 2018-04-04 02:06:57.906 094 16473.68 324.90 50898.75 88888.00 2018-04-04 02:06:58.406 094 16473.69 324.92 50898.75 88888.00 2018-04-04 02:06:58.906 094 16473.68 324.92 50898.73 88888.00 2018-04-04 02:06:59.406 094 16473.75 324.94 50898.74 88888.00 2018-04-04 02:06:59.906 094 16473.76 324.95 50898.76 88888.00 2018-04-04 02:07:00.406 094 16473.69 324.96 50898.76 88888.00 2018-04-04 02:07:00.906 094 16473.68 324.94 50898.77 88888.00 2018-04-04 02:07:01.406 094 16473.69 324.90 50898.74 88888.00 2018-04-04 02:07:01.906 094 16473.65 324.84 50898.76 88888.00 2018-04-04 02:07:02.406 094 16473.64 324.89 50898.81 88888.00 2018-04-04 02:07:02.906 094 16473.67 324.95 50898.79 88888.00 2018-04-04 02:07:03.406 094 16473.65 324.94 50898.76 88888.00 2018-04-04 02:07:03.906 094 16473.66 324.89 50898.70 88888.00 2018-04-04 02:07:04.406 094 16473.69 324.95 50898.72 88888.00 2018-04-04 02:07:04.906 094 16473.66 324.99 50898.73 88888.00 2018-04-04 02:07:05.406 094 16473.64 324.96 50898.71 88888.00 2018-04-04 02:07:05.906 094 16473.66 324.94 50898.66 88888.00 2018-04-04 02:07:06.406 094 16473.66 324.94 50898.71 88888.00 2018-04-04 02:07:06.906 094 16473.67 324.90 50898.77 88888.00 2018-04-04 02:07:07.406 094 16473.70 324.95 50898.74 88888.00 2018-04-04 02:07:07.906 094 16473.68 324.96 50898.76 88888.00 2018-04-04 02:07:08.406 094 16473.68 324.95 50898.79 88888.00 2018-04-04 02:07:08.906 094 16473.69 325.00 50898.76 88888.00 2018-04-04 02:07:09.406 094 16473.73 324.99 50898.72 88888.00 2018-04-04 02:07:09.906 094 16473.68 325.01 50898.81 88888.00 2018-04-04 02:07:10.406 094 16473.70 324.99 50898.83 88888.00 2018-04-04 02:07:10.906 094 16473.73 324.95 50898.89 88888.00 2018-04-04 02:07:11.406 094 16473.74 324.96 50898.84 88888.00 2018-04-04 02:07:11.906 094 16473.73 324.98 50898.82 88888.00 2018-04-04 02:07:12.406 094 16473.75 324.99 50898.81 88888.00 2018-04-04 02:07:12.906 094 16473.73 324.96 50898.74 88888.00 2018-04-04 02:07:13.406 094 16473.73 324.89 50898.71 88888.00 2018-04-04 02:07:13.906 094 16473.70 324.96 50898.73 88888.00 2018-04-04 02:07:14.406 094 16473.69 324.98 50898.67 88888.00 2018-04-04 02:07:14.906 094 16473.70 324.95 50898.66 88888.00 2018-04-04 02:07:15.406 094 16473.71 324.92 50898.68 88888.00 2018-04-04 02:07:15.906 094 16473.75 324.91 50898.73 88888.00 2018-04-04 02:07:16.406 094 16473.75 324.87 50898.75 88888.00 2018-04-04 02:07:16.906 094 16473.75 324.88 50898.74 88888.00 2018-04-04 02:07:18.407 094 16473.69 324.89 50898.75 88888.00 2018-04-04 02:07:18.907 094 16473.70 324.96 50898.80 88888.00 2018-04-04 02:07:19.407 094 16473.70 324.99 50898.75 88888.00 2018-04-04 02:07:19.907 094 16473.69 324.99 50898.75 88888.00 2018-04-04 02:07:20.407 094 16473.68 324.99 50898.76 88888.00 2018-04-04 02:07:20.907 094 16473.71 324.99 50898.74 88888.00 2018-04-04 02:07:21.407 094 16473.65 324.90 50898.73 88888.00 2018-04-04 02:07:21.907 094 16473.62 324.97 50898.75 88888.00 2018-04-04 02:07:22.407 094 16473.65 324.99 50898.70 88888.00 2018-04-04 02:07:22.907 094 16473.69 325.00 50898.73 88888.00 2018-04-04 02:07:23.407 094 16473.69 324.99 50898.71 88888.00 2018-04-04 02:07:23.907 094 16473.69 325.03 50898.71 88888.00 2018-04-04 02:07:24.407 094 16473.67 325.01 50898.76 88888.00 2018-04-04 02:07:24.907 094 16473.67 324.99 50898.75 88888.00 2018-04-04 02:07:25.407 094 16473.64 324.96 50898.75 88888.00 2018-04-04 02:07:25.907 094 16473.64 324.99 50898.79 88888.00 2018-04-04 02:07:26.407 094 16473.64 325.00 50898.81 88888.00 2018-04-04 02:07:26.907 094 16473.62 324.99 50898.83 88888.00 2018-04-04 02:07:27.907 094 16473.66 324.98 50898.75 88888.00 2018-04-04 02:07:28.407 094 16473.66 324.97 50898.68 88888.00 2018-04-04 02:07:28.907 094 16473.61 324.98 50898.70 88888.00 2018-04-04 02:07:29.407 094 16473.60 324.98 50898.72 88888.00 2018-04-04 02:07:29.907 094 16473.61 324.89 50898.67 88888.00 2018-04-04 02:07:30.407 094 16473.58 324.88 50898.71 88888.00 2018-04-04 02:07:30.907 094 16473.59 324.90 50898.71 88888.00 2018-04-04 02:07:31.407 094 16473.60 324.87 50898.71 88888.00 2018-04-04 02:07:31.907 094 16473.59 324.86 50898.75 88888.00 2018-04-04 02:07:32.407 094 16473.58 324.89 50898.79 88888.00 2018-04-04 02:07:32.907 094 16473.60 324.86 50898.75 88888.00 2018-04-04 02:07:33.407 094 16473.57 324.88 50898.75 88888.00 2018-04-04 02:07:33.907 094 16473.53 324.88 50898.67 88888.00 2018-04-04 02:07:34.407 094 16473.55 324.81 50898.63 88888.00 2018-04-04 02:07:34.907 094 16473.53 324.81 50898.68 88888.00 2018-04-04 02:07:35.407 094 16473.52 324.79 50898.71 88888.00 2018-04-04 02:07:35.907 094 16473.50 324.83 50898.74 88888.00 2018-04-04 02:07:36.407 094 16473.50 324.81 50898.77 88888.00 2018-04-04 02:07:36.907 094 16473.52 324.77 50898.79 88888.00 2018-04-04 02:07:38.407 094 16473.51 324.88 50898.74 88888.00 2018-04-04 02:07:38.907 094 16473.48 324.89 50898.71 88888.00 2018-04-04 02:07:39.407 094 16473.49 324.83 50898.70 88888.00 2018-04-04 02:07:39.907 094 16473.48 324.87 50898.68 88888.00 2018-04-04 02:07:40.407 094 16473.41 324.86 50898.68 88888.00 2018-04-04 02:07:40.907 094 16473.42 324.88 50898.68 88888.00 2018-04-04 02:07:41.407 094 16473.42 324.88 50898.68 88888.00 2018-04-04 02:07:41.907 094 16473.42 324.83 50898.71 88888.00 2018-04-04 02:07:42.407 094 16473.44 324.88 50898.66 88888.00 2018-04-04 02:07:42.907 094 16473.43 324.87 50898.68 88888.00 2018-04-04 02:07:43.407 094 16473.43 324.82 50898.70 88888.00 2018-04-04 02:07:43.907 094 16473.45 324.79 50898.67 88888.00 2018-04-04 02:07:44.407 094 16473.50 324.82 50898.65 88888.00 2018-04-04 02:07:44.907 094 16473.48 324.89 50898.63 88888.00 2018-04-04 02:07:45.407 094 16473.49 324.90 50898.64 88888.00 2018-04-04 02:07:45.907 094 16473.51 324.88 50898.66 88888.00 2018-04-04 02:07:46.407 094 16473.51 324.86 50898.67 88888.00 2018-04-04 02:07:46.907 094 16473.48 324.82 50898.71 88888.00 2018-04-04 02:07:47.407 094 16473.51 324.82 50898.72 88888.00 2018-04-04 02:07:47.907 094 16473.52 324.87 50898.68 88888.00 2018-04-04 02:07:48.408 094 16473.51 324.84 50898.71 88888.00 2018-04-04 02:07:48.908 094 16473.53 324.84 50898.77 88888.00 2018-04-04 02:07:49.408 094 16473.51 324.87 50898.74 88888.00 2018-04-04 02:07:49.908 094 16473.50 324.82 50898.73 88888.00 2018-04-04 02:07:50.408 094 16473.51 324.79 50898.71 88888.00 2018-04-04 02:07:50.908 094 16473.50 324.82 50898.72 88888.00 2018-04-04 02:07:51.408 094 16473.47 324.82 50898.74 88888.00 2018-04-04 02:07:51.908 094 16473.47 324.90 50898.72 88888.00 2018-04-04 02:07:52.408 094 16473.49 324.90 50898.67 88888.00 2018-04-04 02:07:52.908 094 16473.52 324.95 50898.65 88888.00 2018-04-04 02:07:53.408 094 16473.51 324.83 50898.68 88888.00 2018-04-04 02:07:53.908 094 16473.51 324.80 50898.76 88888.00 2018-04-04 02:07:54.408 094 16473.55 324.81 50898.75 88888.00 2018-04-04 02:07:54.908 094 16473.59 324.86 50898.76 88888.00 2018-04-04 02:07:55.408 094 16473.61 324.89 50898.82 88888.00 2018-04-04 02:07:55.908 094 16473.62 324.89 50898.80 88888.00 2018-04-04 02:07:56.408 094 16473.65 324.87 50898.71 88888.00 2018-04-04 02:07:56.908 094 16473.58 324.80 50898.73 88888.00 2018-04-04 02:07:57.408 094 16473.59 324.78 50898.75 88888.00 2018-04-04 02:07:57.908 094 16473.58 324.79 50898.76 88888.00 2018-04-04 02:07:58.408 094 16473.59 324.82 50898.76 88888.00 2018-04-04 02:07:58.908 094 16473.61 324.82 50898.72 88888.00 2018-04-04 02:07:59.408 094 16473.65 324.87 50898.71 88888.00 2018-04-04 02:07:59.908 094 16473.65 324.89 50898.74 88888.00 2018-04-04 02:08:00.408 094 16473.65 324.81 50898.80 88888.00 2018-04-04 02:08:00.908 094 16473.64 324.83 50898.80 88888.00 2018-04-04 02:08:01.408 094 16473.67 324.83 50898.86 88888.00 2018-04-04 02:08:01.908 094 16473.71 324.86 50898.92 88888.00 2018-04-04 02:08:02.408 094 16473.69 324.80 50898.92 88888.00 2018-04-04 02:08:02.908 094 16473.67 324.86 50898.86 88888.00 2018-04-04 02:08:03.408 094 16473.71 324.95 50898.85 88888.00 2018-04-04 02:08:03.908 094 16473.76 324.90 50898.82 88888.00 2018-04-04 02:08:04.408 094 16473.79 324.89 50898.83 88888.00 2018-04-04 02:08:04.908 094 16473.80 324.84 50898.88 88888.00 2018-04-04 02:08:05.408 094 16473.82 324.86 50898.88 88888.00 2018-04-04 02:08:05.908 094 16473.77 324.94 50898.91 88888.00 2018-04-04 02:08:06.408 094 16473.79 324.95 50898.92 88888.00 2018-04-04 02:08:06.908 094 16473.82 324.90 50898.91 88888.00 2018-04-04 02:08:07.408 094 16473.79 324.81 50898.92 88888.00 2018-04-04 02:08:07.908 094 16473.78 324.79 50898.93 88888.00 2018-04-04 02:08:08.408 094 16473.77 324.75 50898.80 88888.00 2018-04-04 02:08:08.908 094 16473.77 324.80 50898.83 88888.00 2018-04-04 02:08:09.408 094 16473.76 324.80 50898.91 88888.00 2018-04-04 02:08:09.908 094 16473.78 324.86 50898.88 88888.00 2018-04-04 02:08:10.408 094 16473.83 324.91 50898.86 88888.00 2018-04-04 02:08:10.908 094 16473.89 324.89 50898.91 88888.00 2018-04-04 02:08:11.408 094 16473.92 324.90 50898.95 88888.00 2018-04-04 02:08:11.908 094 16473.92 324.90 50898.97 88888.00 2018-04-04 02:08:12.408 094 16473.89 324.92 50898.90 88888.00 2018-04-04 02:08:12.908 094 16473.89 324.88 50898.88 88888.00 2018-04-04 02:08:13.408 094 16473.92 324.83 50898.92 88888.00 2018-04-04 02:08:13.908 094 16473.93 324.84 50898.88 88888.00 2018-04-04 02:08:14.408 094 16473.97 324.88 50898.84 88888.00 2018-04-04 02:08:14.908 094 16473.99 324.90 50898.80 88888.00 2018-04-04 02:08:15.909 094 16474.01 324.84 50898.82 88888.00 2018-04-04 02:08:16.409 094 16474.02 324.83 50898.83 88888.00 2018-04-04 02:08:16.909 094 16474.03 324.88 50898.88 88888.00 2018-04-04 02:08:17.409 094 16474.02 324.83 50898.92 88888.00 2018-04-04 02:08:17.909 094 16474.05 324.89 50898.92 88888.00 2018-04-04 02:08:18.409 094 16474.03 324.84 50898.84 88888.00 2018-04-04 02:08:18.909 094 16474.08 324.90 50898.82 88888.00 2018-04-04 02:08:19.409 094 16474.09 324.94 50898.83 88888.00 2018-04-04 02:08:19.909 094 16474.09 324.88 50898.86 88888.00 2018-04-04 02:08:20.409 094 16474.10 324.86 50898.91 88888.00 2018-04-04 02:08:20.909 094 16474.12 324.87 50898.92 88888.00 2018-04-04 02:08:21.409 094 16474.14 324.91 50898.86 88888.00 2018-04-04 02:08:21.909 094 16474.19 324.95 50898.82 88888.00 2018-04-04 02:08:22.409 094 16474.21 324.96 50898.82 88888.00 2018-04-04 02:08:22.909 094 16474.22 324.96 50898.84 88888.00 2018-04-04 02:08:23.409 094 16474.21 324.94 50898.82 88888.00 2018-04-04 02:08:23.909 094 16474.19 324.96 50898.84 88888.00 2018-04-04 02:08:24.409 094 16474.22 324.92 50898.84 88888.00 2018-04-04 02:08:24.909 094 16474.24 324.98 50898.81 88888.00 2018-04-04 02:08:25.909 094 16474.24 324.97 50898.83 88888.00 2018-04-04 02:08:26.409 094 16474.23 325.00 50898.83 88888.00 2018-04-04 02:08:26.909 094 16474.26 325.05 50898.82 88888.00 2018-04-04 02:08:27.409 094 16474.26 325.04 50898.79 88888.00 2018-04-04 02:08:27.909 094 16474.19 324.99 50898.81 88888.00 2018-04-04 02:08:28.409 094 16474.24 324.97 50898.83 88888.00 2018-04-04 02:08:28.909 094 16474.32 324.98 50898.81 88888.00 2018-04-04 02:08:29.409 094 16474.33 324.99 50898.77 88888.00 2018-04-04 02:08:29.909 094 16474.31 324.99 50898.79 88888.00 2018-04-04 02:08:30.409 094 16474.29 325.06 50898.77 88888.00 2018-04-04 02:08:30.909 094 16474.32 325.06 50898.77 88888.00 2018-04-04 02:08:31.409 094 16474.32 325.01 50898.75 88888.00 2018-04-04 02:08:31.909 094 16474.27 325.04 50898.74 88888.00 2018-04-04 02:08:32.409 094 16474.29 325.04 50898.74 88888.00 2018-04-04 02:08:32.909 094 16474.30 325.04 50898.77 88888.00 2018-04-04 02:08:33.409 094 16474.33 325.03 50898.77 88888.00 2018-04-04 02:08:33.909 094 16474.36 325.00 50898.73 88888.00 2018-04-04 02:08:34.409 094 16474.33 325.03 50898.76 88888.00 2018-04-04 02:08:34.909 094 16474.36 325.05 50898.81 88888.00 2018-04-04 02:08:35.409 094 16474.37 325.04 50898.79 88888.00 2018-04-04 02:08:35.909 094 16474.39 325.06 50898.77 88888.00 2018-04-04 02:08:36.409 094 16474.39 325.09 50898.79 88888.00 2018-04-04 02:08:36.909 094 16474.40 325.16 50898.81 88888.00 2018-04-04 02:08:37.409 094 16474.40 325.14 50898.83 88888.00 2018-04-04 02:08:37.909 094 16474.46 325.10 50898.77 88888.00 2018-04-04 02:08:38.409 094 16474.47 325.07 50898.75 88888.00 2018-04-04 02:08:39.409 094 16474.46 325.22 50898.80 88888.00 2018-04-04 02:08:39.909 094 16474.46 325.19 50898.74 88888.00 2018-04-04 02:08:40.409 094 16474.46 325.13 50898.73 88888.00 2018-04-04 02:08:40.909 094 16474.47 325.18 50898.72 88888.00 2018-04-04 02:08:41.409 094 16474.52 325.19 50898.72 88888.00 2018-04-04 02:08:41.909 094 16474.49 325.16 50898.75 88888.00 2018-04-04 02:08:42.409 094 16474.47 325.13 50898.75 88888.00 2018-04-04 02:08:42.909 094 16474.47 325.21 50898.75 88888.00 2018-04-04 02:08:43.409 094 16474.40 325.25 50898.74 88888.00 2018-04-04 02:08:43.909 094 16474.41 325.27 50898.71 88888.00 2018-04-04 02:08:44.410 094 16474.45 325.25 50898.74 88888.00 2018-04-04 02:08:44.910 094 16474.45 325.23 50898.85 88888.00 2018-04-04 02:08:45.410 094 16474.45 325.26 50898.85 88888.00 2018-04-04 02:08:45.910 094 16474.44 325.29 50898.81 88888.00 2018-04-04 02:08:46.410 094 16474.41 325.32 50898.77 88888.00 2018-04-04 02:08:46.910 094 16474.43 325.31 50898.80 88888.00 2018-04-04 02:08:47.410 094 16474.40 325.33 50898.79 88888.00 2018-04-04 02:08:47.910 094 16474.41 325.34 50898.85 88888.00 2018-04-04 02:08:48.410 094 16474.41 325.33 50898.82 88888.00 2018-04-04 02:08:49.410 094 16474.35 325.31 50898.72 88888.00 2018-04-04 02:08:49.910 094 16474.32 325.31 50898.71 88888.00 2018-04-04 02:08:50.410 094 16474.36 325.33 50898.68 88888.00 2018-04-04 02:08:50.910 094 16474.37 325.33 50898.74 88888.00 2018-04-04 02:08:51.410 094 16474.35 325.33 50898.77 88888.00 2018-04-04 02:08:51.910 094 16474.33 325.30 50898.77 88888.00 2018-04-04 02:08:52.410 094 16474.30 325.26 50898.80 88888.00 2018-04-04 02:08:52.910 094 16474.30 325.33 50898.74 88888.00 2018-04-04 02:08:53.410 094 16474.30 325.34 50898.73 88888.00 2018-04-04 02:08:53.910 094 16474.30 325.31 50898.75 88888.00 2018-04-04 02:08:54.410 094 16474.26 325.30 50898.83 88888.00 2018-04-04 02:08:54.910 094 16474.23 325.32 50898.77 88888.00 2018-04-04 02:08:55.410 094 16474.24 325.36 50898.76 88888.00 2018-04-04 02:08:55.910 094 16474.23 325.35 50898.76 88888.00 2018-04-04 02:08:56.410 094 16474.23 325.34 50898.80 88888.00 2018-04-04 02:08:56.910 094 16474.22 325.31 50898.80 88888.00 2018-04-04 02:08:57.410 094 16474.24 325.34 50898.74 88888.00 2018-04-04 02:08:57.910 094 16474.24 325.34 50898.74 88888.00 2018-04-04 02:08:58.410 094 16474.22 325.34 50898.76 88888.00 2018-04-04 02:08:59.410 094 16474.19 325.26 50898.82 88888.00 2018-04-04 02:08:59.910 094 16474.17 325.30 50898.80 88888.00 2018-04-04 02:09:00.410 094 16474.19 325.30 50898.77 88888.00 2018-04-04 02:09:00.910 094 16474.18 325.33 50898.85 88888.00 2018-04-04 02:09:01.410 094 16474.13 325.34 50898.86 88888.00 2018-04-04 02:09:01.910 094 16474.11 325.29 50898.82 88888.00 2018-04-04 02:09:02.410 094 16474.10 325.23 50898.77 88888.00 2018-04-04 02:09:02.910 094 16474.12 325.23 50898.74 88888.00 2018-04-04 02:09:03.410 094 16474.12 325.32 50898.79 88888.00 2018-04-04 02:09:03.910 094 16474.06 325.31 50898.83 88888.00 2018-04-04 02:09:04.410 094 16474.04 325.30 50898.85 88888.00 2018-04-04 02:09:04.910 094 16474.12 325.32 50898.81 88888.00 2018-04-04 02:09:05.410 094 16474.15 325.34 50898.79 88888.00 2018-04-04 02:09:05.910 094 16474.15 325.33 50898.81 88888.00 2018-04-04 02:09:06.410 094 16474.14 325.35 50898.77 88888.00 2018-04-04 02:09:06.910 094 16474.15 325.34 50898.80 88888.00 2018-04-04 02:09:07.410 094 16474.17 325.33 50898.77 88888.00 2018-04-04 02:09:07.910 094 16474.18 325.26 50898.81 88888.00 2018-04-04 02:09:08.410 094 16474.13 325.29 50898.79 88888.00 2018-04-04 02:09:08.910 094 16474.14 325.33 50898.74 88888.00 2018-04-04 02:09:09.410 094 16474.14 325.36 50898.79 88888.00 2018-04-04 02:09:09.910 094 16474.15 325.35 50898.83 88888.00 2018-04-04 02:09:10.410 094 16474.17 325.30 50898.84 88888.00 2018-04-04 02:09:10.910 094 16474.17 325.35 50898.83 88888.00 2018-04-04 02:09:11.410 094 16474.17 325.33 50898.88 88888.00 2018-04-04 02:09:11.910 094 16474.14 325.34 50898.86 88888.00 2018-04-04 02:09:12.410 094 16474.13 325.26 50898.84 88888.00 2018-04-04 02:09:12.910 094 16474.14 325.23 50898.86 88888.00 2018-04-04 02:09:13.410 094 16474.15 325.27 50898.80 88888.00 2018-04-04 02:09:13.910 094 16474.12 325.34 50898.86 88888.00 2018-04-04 02:09:14.411 094 16474.11 325.32 50898.85 88888.00 2018-04-04 02:09:14.911 094 16474.11 325.29 50898.84 88888.00 2018-04-04 02:09:15.411 094 16474.15 325.27 50898.86 88888.00 2018-04-04 02:09:15.911 094 16474.17 325.25 50898.82 88888.00 2018-04-04 02:09:16.411 094 16474.17 325.23 50898.82 88888.00 2018-04-04 02:09:16.911 094 16474.14 325.19 50898.84 88888.00 2018-04-04 02:09:17.411 094 16474.15 325.25 50898.86 88888.00 2018-04-04 02:09:17.911 094 16474.17 325.25 50898.83 88888.00 2018-04-04 02:09:18.411 094 16474.14 325.24 50898.85 88888.00 2018-04-04 02:09:18.911 094 16474.15 325.25 50898.92 88888.00 2018-04-04 02:09:19.411 094 16474.17 325.25 50898.89 88888.00 2018-04-04 02:09:19.911 094 16474.17 325.27 50898.82 88888.00 2018-04-04 02:09:20.411 094 16474.19 325.26 50898.80 88888.00 2018-04-04 02:09:20.911 094 16474.23 325.23 50898.77 88888.00 2018-04-04 02:09:21.411 094 16474.22 325.24 50898.82 88888.00 2018-04-04 02:09:21.911 094 16474.20 325.24 50898.82 88888.00 2018-04-04 02:09:22.411 094 16474.19 325.22 50898.72 88888.00 2018-04-04 02:09:22.911 094 16474.23 325.23 50898.68 88888.00 2018-04-04 02:09:23.411 094 16474.22 325.18 50898.73 88888.00 2018-04-04 02:09:23.911 094 16474.20 325.23 50898.77 88888.00 2018-04-04 02:09:24.411 094 16474.23 325.24 50898.80 88888.00 2018-04-04 02:09:24.911 094 16474.23 325.17 50898.80 88888.00 2018-04-04 02:09:25.411 094 16474.23 325.16 50898.77 88888.00 2018-04-04 02:09:25.911 094 16474.23 325.17 50898.85 88888.00 2018-04-04 02:09:26.411 094 16474.22 325.21 50898.85 88888.00 2018-04-04 02:09:26.911 094 16474.24 325.18 50898.75 88888.00 2018-04-04 02:09:27.411 094 16474.26 325.14 50898.72 88888.00 2018-04-04 02:09:27.911 094 16474.24 325.08 50898.76 88888.00 2018-04-04 02:09:28.411 094 16474.22 325.13 50898.80 88888.00 2018-04-04 02:09:28.911 094 16474.20 325.14 50898.79 88888.00 2018-04-04 02:09:29.411 094 16474.19 325.15 50898.82 88888.00 2018-04-04 02:09:29.911 094 16474.20 325.13 50898.82 88888.00 2018-04-04 02:09:30.411 094 16474.19 325.18 50898.80 88888.00 2018-04-04 02:09:30.911 094 16474.20 325.22 50898.79 88888.00 2018-04-04 02:09:31.411 094 16474.20 325.26 50898.82 88888.00 2018-04-04 02:09:31.911 094 16474.17 325.16 50898.81 88888.00 2018-04-04 02:09:32.411 094 16474.15 325.10 50898.76 88888.00 2018-04-04 02:09:32.911 094 16474.15 325.03 50898.73 88888.00 2018-04-04 02:09:33.411 094 16474.14 324.97 50898.74 88888.00 2018-04-04 02:09:33.911 094 16474.14 324.98 50898.80 88888.00 2018-04-04 02:09:34.411 094 16474.15 325.01 50898.82 88888.00 2018-04-04 02:09:34.911 094 16474.14 325.04 50898.81 88888.00 2018-04-04 02:09:35.411 094 16474.13 325.00 50898.73 88888.00 2018-04-04 02:09:35.911 094 16474.17 324.99 50898.64 88888.00 2018-04-04 02:09:36.411 094 16474.13 325.03 50898.65 88888.00 2018-04-04 02:09:36.911 094 16474.12 325.05 50898.70 88888.00 2018-04-04 02:09:37.411 094 16474.12 325.05 50898.77 88888.00 2018-04-04 02:09:37.911 094 16474.08 325.06 50898.79 88888.00 2018-04-04 02:09:38.411 094 16474.06 325.04 50898.74 88888.00 2018-04-04 02:09:38.911 094 16474.10 325.07 50898.72 88888.00 2018-04-04 02:09:39.411 094 16474.10 325.16 50898.67 88888.00 2018-04-04 02:09:39.911 094 16474.08 325.15 50898.67 88888.00 2018-04-04 02:09:40.411 094 16474.11 325.10 50898.71 88888.00 2018-04-04 02:09:40.911 094 16474.11 325.13 50898.70 88888.00 2018-04-04 02:09:41.411 094 16474.11 325.15 50898.71 88888.00 2018-04-04 02:09:41.911 094 16474.12 325.14 50898.72 88888.00 2018-04-04 02:09:42.411 094 16474.08 325.09 50898.82 88888.00 2018-04-04 02:09:42.911 094 16474.05 325.04 50898.84 88888.00 2018-04-04 02:09:43.411 094 16474.02 325.07 50898.80 88888.00 2018-04-04 02:09:43.911 094 16473.99 325.08 50898.79 88888.00 2018-04-04 02:09:44.412 094 16474.01 325.04 50898.79 88888.00 2018-04-04 02:09:44.912 094 16474.03 325.01 50898.77 88888.00 2018-04-04 02:09:45.412 094 16474.03 325.05 50898.74 88888.00 2018-04-04 02:09:45.912 094 16474.02 325.08 50898.79 88888.00 2018-04-04 02:09:46.412 094 16473.97 325.16 50898.83 88888.00 2018-04-04 02:09:46.912 094 16474.02 325.09 50898.81 88888.00 2018-04-04 02:09:47.412 094 16474.01 325.08 50898.72 88888.00 2018-04-04 02:09:47.912 094 16473.97 325.09 50898.73 88888.00 2018-04-04 02:09:48.412 094 16474.02 325.09 50898.80 88888.00 2018-04-04 02:09:48.912 094 16474.03 325.10 50898.76 88888.00 2018-04-04 02:09:49.412 094 16474.02 325.12 50898.77 88888.00 2018-04-04 02:09:49.912 094 16473.94 325.14 50898.83 88888.00 2018-04-04 02:09:50.912 094 16473.89 325.12 50898.84 88888.00 2018-04-04 02:09:51.412 094 16473.95 325.12 50898.82 88888.00 2018-04-04 02:09:51.912 094 16473.97 325.14 50898.82 88888.00 2018-04-04 02:09:52.412 094 16473.97 325.14 50898.83 88888.00 2018-04-04 02:09:52.912 094 16473.94 325.10 50898.85 88888.00 2018-04-04 02:09:53.412 094 16473.92 325.10 50898.82 88888.00 2018-04-04 02:09:53.912 094 16473.91 325.10 50898.79 88888.00 2018-04-04 02:09:54.412 094 16473.92 325.06 50898.81 88888.00 2018-04-04 02:09:54.912 094 16473.94 325.07 50898.76 88888.00 2018-04-04 02:09:55.412 094 16473.93 325.04 50898.73 88888.00 2018-04-04 02:09:55.912 094 16473.92 325.04 50898.75 88888.00 2018-04-04 02:09:56.412 094 16473.93 325.06 50898.77 88888.00 2018-04-04 02:09:56.912 094 16473.92 325.14 50898.79 88888.00 2018-04-04 02:09:57.412 094 16473.88 325.10 50898.76 88888.00 2018-04-04 02:09:57.912 094 16473.89 325.05 50898.74 88888.00 2018-04-04 02:09:58.412 094 16473.91 325.08 50898.74 88888.00 2018-04-04 02:09:58.912 094 16473.92 325.09 50898.82 88888.00 2018-04-04 02:09:59.412 094 16473.88 325.05 50898.83 88888.00 2018-04-04 02:09:59.912 094 16473.87 325.03 50898.77 88888.00 2018-04-04 02:10:00.912 094 16473.88 325.07 50898.71 88888.00 2018-04-04 02:10:01.412 094 16473.88 325.12 50898.73 88888.00 2018-04-04 02:10:01.912 094 16473.88 325.12 50898.76 88888.00 2018-04-04 02:10:02.412 094 16473.87 325.10 50898.77 88888.00 2018-04-04 02:10:02.912 094 16473.84 325.12 50898.79 88888.00 2018-04-04 02:10:03.412 094 16473.85 325.08 50898.74 88888.00 2018-04-04 02:10:03.912 094 16473.80 325.13 50898.80 88888.00 2018-04-04 02:10:04.412 094 16473.79 325.15 50898.84 88888.00 2018-04-04 02:10:04.912 094 16473.80 325.17 50898.79 88888.00 2018-04-04 02:10:05.412 094 16473.80 325.16 50898.88 88888.00 2018-04-04 02:10:05.912 094 16473.80 325.19 50898.81 88888.00 2018-04-04 02:10:06.412 094 16473.78 325.16 50898.83 88888.00 2018-04-04 02:10:06.912 094 16473.78 325.14 50898.83 88888.00 2018-04-04 02:10:07.412 094 16473.78 325.21 50898.76 88888.00 2018-04-04 02:10:07.912 094 16473.75 325.29 50898.77 88888.00 2018-04-04 02:10:08.412 094 16473.80 325.26 50898.80 88888.00 2018-04-04 02:10:08.912 094 16473.80 325.23 50898.83 88888.00 2018-04-04 02:10:09.412 094 16473.80 325.16 50898.79 88888.00 2018-04-04 02:10:09.912 094 16473.80 325.18 50898.76 88888.00 2018-04-04 02:10:10.913 094 16473.69 325.23 50898.83 88888.00 2018-04-04 02:10:11.413 094 16473.67 325.26 50898.83 88888.00 2018-04-04 02:10:11.913 094 16473.67 325.26 50898.84 88888.00 2018-04-04 02:10:12.413 094 16473.68 325.25 50898.80 88888.00 2018-04-04 02:10:12.913 094 16473.68 325.30 50898.80 88888.00 2018-04-04 02:10:13.413 094 16473.69 325.32 50898.82 88888.00 2018-04-04 02:10:13.913 094 16473.66 325.31 50898.75 88888.00 2018-04-04 02:10:14.413 094 16473.65 325.29 50898.80 88888.00 2018-04-04 02:10:14.913 094 16473.62 325.26 50898.82 88888.00 2018-04-04 02:10:15.413 094 16473.69 325.30 50898.83 88888.00 2018-04-04 02:10:15.913 094 16473.66 325.31 50898.82 88888.00 2018-04-04 02:10:16.413 094 16473.68 325.26 50898.88 88888.00 2018-04-04 02:10:16.913 094 16473.65 325.26 50898.88 88888.00 2018-04-04 02:10:17.413 094 16473.68 325.27 50898.83 88888.00 2018-04-04 02:10:17.913 094 16473.68 325.25 50898.82 88888.00 2018-04-04 02:10:18.413 094 16473.66 325.26 50898.81 88888.00 2018-04-04 02:10:18.913 094 16473.65 325.27 50898.79 88888.00 2018-04-04 02:10:19.413 094 16473.60 325.29 50898.84 88888.00 2018-04-04 02:10:19.913 094 16473.58 325.26 50898.84 88888.00 2018-04-04 02:10:20.913 094 16473.60 325.30 50898.90 88888.00 2018-04-04 02:10:21.413 094 16473.64 325.31 50898.89 88888.00 2018-04-04 02:10:21.913 094 16473.65 325.30 50898.82 88888.00 2018-04-04 02:10:22.413 094 16473.60 325.34 50898.85 88888.00 2018-04-04 02:10:22.913 094 16473.61 325.35 50898.83 88888.00 2018-04-04 02:10:23.413 094 16473.59 325.34 50898.82 88888.00 2018-04-04 02:10:23.913 094 16473.56 325.32 50898.77 88888.00 2018-04-04 02:10:24.413 094 16473.58 325.26 50898.79 88888.00 2018-04-04 02:10:24.913 094 16473.57 325.26 50898.77 88888.00 2018-04-04 02:10:25.413 094 16473.59 325.32 50898.74 88888.00 2018-04-04 02:10:25.913 094 16473.58 325.38 50898.74 88888.00 2018-04-04 02:10:26.413 094 16473.53 325.42 50898.80 88888.00 2018-04-04 02:10:26.913 094 16473.53 325.41 50898.77 88888.00 2018-04-04 02:10:27.413 094 16473.57 325.36 50898.73 88888.00 2018-04-04 02:10:27.913 094 16473.59 325.36 50898.73 88888.00 2018-04-04 02:10:28.413 094 16473.61 325.38 50898.79 88888.00 2018-04-04 02:10:28.913 094 16473.61 325.34 50898.77 88888.00 2018-04-04 02:10:29.413 094 16473.64 325.36 50898.77 88888.00 2018-04-04 02:10:29.913 094 16473.61 325.34 50898.76 88888.00 2018-04-04 02:10:30.413 094 16473.57 325.38 50898.74 88888.00 2018-04-04 02:10:30.913 094 16473.57 325.39 50898.76 88888.00 2018-04-04 02:10:31.413 094 16473.60 325.39 50898.74 88888.00 2018-04-04 02:10:31.913 094 16473.61 325.43 50898.74 88888.00 2018-04-04 02:10:32.413 094 16473.60 325.38 50898.68 88888.00 2018-04-04 02:10:32.913 094 16473.58 325.41 50898.72 88888.00 2018-04-04 02:10:33.413 094 16473.57 325.42 50898.72 88888.00 2018-04-04 02:10:33.913 094 16473.59 325.43 50898.73 88888.00 2018-04-04 02:10:34.413 094 16473.60 325.48 50898.73 88888.00 2018-04-04 02:10:34.913 094 16473.60 325.49 50898.70 88888.00 2018-04-04 02:10:35.413 094 16473.62 325.45 50898.76 88888.00 2018-04-04 02:10:35.913 094 16473.64 325.43 50898.80 88888.00 2018-04-04 02:10:36.413 094 16473.61 325.41 50898.77 88888.00 2018-04-04 02:10:36.913 094 16473.64 325.45 50898.79 88888.00 2018-04-04 02:10:37.413 094 16473.67 325.53 50898.77 88888.00 2018-04-04 02:10:37.913 094 16473.68 325.51 50898.80 88888.00 2018-04-04 02:10:38.413 094 16473.66 325.47 50898.76 88888.00 2018-04-04 02:10:38.913 094 16473.62 325.51 50898.68 88888.00 2018-04-04 02:10:39.404 094 16473.61 325.51 50898.75 88888.00 2018-04-04 02:10:39.904 094 16473.60 325.50 50898.85 88888.00 2018-04-04 02:10:40.404 094 16473.62 325.47 50898.84 88888.00 2018-04-04 02:10:40.904 094 16473.61 325.45 50898.82 88888.00 2018-04-04 02:10:41.404 094 16473.66 325.43 50898.77 88888.00 2018-04-04 02:10:41.904 094 16473.65 325.48 50898.68 88888.00 2018-04-04 02:10:42.404 094 16473.62 325.48 50898.71 88888.00 2018-04-04 02:10:42.904 094 16473.62 325.45 50898.77 88888.00 2018-04-04 02:10:43.404 094 16473.67 325.49 50898.74 88888.00 2018-04-04 02:10:43.904 094 16473.68 325.45 50898.76 88888.00 2018-04-04 02:10:44.404 094 16473.66 325.42 50898.72 88888.00 2018-04-04 02:10:44.904 094 16473.62 325.43 50898.75 88888.00 2018-04-04 02:10:45.404 094 16473.62 325.47 50898.77 88888.00 2018-04-04 02:10:45.904 094 16473.64 325.44 50898.80 88888.00 2018-04-04 02:10:46.404 094 16473.62 325.41 50898.72 88888.00 2018-04-04 02:10:46.904 094 16473.64 325.39 50898.66 88888.00 2018-04-04 02:10:47.404 094 16473.67 325.39 50898.77 88888.00 2018-04-04 02:10:47.904 094 16473.67 325.41 50898.77 88888.00 2018-04-04 02:10:48.404 094 16473.66 325.33 50898.71 88888.00 2018-04-04 02:10:48.904 094 16473.65 325.35 50898.73 88888.00 2018-04-04 02:10:49.404 094 16473.60 325.39 50898.74 88888.00 2018-04-04 02:10:49.904 094 16473.62 325.35 50898.71 88888.00 2018-04-04 02:10:50.404 094 16473.64 325.32 50898.66 88888.00 2018-04-04 02:10:50.904 094 16473.64 325.27 50898.68 88888.00 2018-04-04 02:10:51.404 094 16473.66 325.27 50898.68 88888.00 2018-04-04 02:10:51.904 094 16473.66 325.27 50898.71 88888.00 2018-04-04 02:10:52.404 094 16473.60 325.31 50898.66 88888.00 2018-04-04 02:10:52.904 094 16473.60 325.31 50898.63 88888.00 2018-04-04 02:10:53.404 094 16473.60 325.24 50898.61 88888.00 2018-04-04 02:10:53.904 094 16473.58 325.23 50898.62 88888.00 2018-04-04 02:10:54.404 094 16473.59 325.22 50898.67 88888.00 2018-04-04 02:10:54.904 094 16473.60 325.25 50898.66 88888.00 2018-04-04 02:10:55.404 094 16473.64 325.25 50898.61 88888.00 2018-04-04 02:10:55.904 094 16473.61 325.27 50898.58 88888.00 2018-04-04 02:10:56.404 094 16473.60 325.34 50898.59 88888.00 2018-04-04 02:10:56.904 094 16473.58 325.32 50898.67 88888.00 2018-04-04 02:10:57.404 094 16473.55 325.26 50898.68 88888.00 2018-04-04 02:10:57.904 094 16473.56 325.22 50898.67 88888.00 2018-04-04 02:10:58.904 094 16473.55 325.16 50898.64 88888.00 2018-04-04 02:10:59.404 094 16473.55 325.12 50898.66 88888.00 2018-04-04 02:10:59.904 094 16473.55 325.16 50898.57 88888.00 2018-04-04 02:11:00.404 094 16473.58 325.17 50898.51 88888.00 2018-04-04 02:11:00.904 094 16473.60 325.16 50898.55 88888.00 2018-04-04 02:11:01.404 094 16473.62 325.13 50898.63 88888.00 2018-04-04 02:11:01.904 094 16473.65 325.15 50898.61 88888.00 2018-04-04 02:11:02.404 094 16473.66 325.10 50898.61 88888.00 2018-04-04 02:11:02.904 094 16473.67 325.13 50898.59 88888.00 2018-04-04 02:11:03.404 094 16473.66 325.17 50898.57 88888.00 2018-04-04 02:11:03.904 094 16473.67 325.19 50898.59 88888.00 2018-04-04 02:11:04.404 094 16473.71 325.24 50898.59 88888.00 2018-04-04 02:11:04.904 094 16473.71 325.19 50898.53 88888.00 2018-04-04 02:11:05.404 094 16473.70 325.16 50898.47 88888.00 2018-04-04 02:11:05.904 094 16473.73 325.14 50898.55 88888.00 2018-04-04 02:11:06.404 094 16473.74 325.13 50898.64 88888.00 2018-04-04 02:11:06.904 094 16473.76 325.13 50898.70 88888.00 2018-04-04 02:11:07.404 094 16473.77 325.15 50898.71 88888.00 2018-04-04 02:11:07.904 094 16473.78 325.22 50898.75 88888.00 2018-04-04 02:11:08.404 094 16473.82 325.19 50898.76 88888.00 2018-04-04 02:11:08.905 094 16473.77 325.19 50898.75 88888.00 2018-04-04 02:11:09.405 094 16473.78 325.16 50898.73 88888.00 2018-04-04 02:11:09.905 094 16473.82 325.06 50898.72 88888.00 2018-04-04 02:11:10.405 094 16473.84 325.12 50898.72 88888.00 2018-04-04 02:11:10.905 094 16473.83 325.18 50898.73 88888.00 2018-04-04 02:11:11.405 094 16473.79 325.15 50898.67 88888.00 2018-04-04 02:11:11.905 094 16473.84 325.12 50898.70 88888.00 2018-04-04 02:11:12.405 094 16473.85 325.12 50898.68 88888.00 2018-04-04 02:11:12.905 094 16473.86 325.12 50898.71 88888.00 2018-04-04 02:11:13.405 094 16473.91 325.12 50898.74 88888.00 2018-04-04 02:11:13.905 094 16473.95 325.12 50898.68 88888.00 2018-04-04 02:11:14.405 094 16473.95 325.15 50898.66 88888.00 2018-04-04 02:11:14.905 094 16473.96 325.16 50898.66 88888.00 2018-04-04 02:11:15.405 094 16473.99 325.16 50898.67 88888.00 2018-04-04 02:11:15.905 094 16473.97 325.15 50898.75 88888.00 2018-04-04 02:11:16.405 094 16474.02 325.10 50898.74 88888.00 2018-04-04 02:11:16.905 094 16474.04 325.12 50898.76 88888.00 2018-04-04 02:11:17.405 094 16474.05 325.15 50898.79 88888.00 2018-04-04 02:11:17.905 094 16474.06 325.21 50898.82 88888.00 2018-04-04 02:11:18.405 094 16474.05 325.22 50898.80 88888.00 2018-04-04 02:11:18.905 094 16474.03 325.16 50898.79 88888.00 2018-04-04 02:11:19.405 094 16474.05 325.17 50898.81 88888.00 2018-04-04 02:11:19.905 094 16474.09 325.18 50898.82 88888.00 2018-04-04 02:11:20.405 094 16474.10 325.17 50898.76 88888.00 2018-04-04 02:11:20.905 094 16474.10 325.16 50898.76 88888.00 2018-04-04 02:11:21.405 094 16474.06 325.17 50898.72 88888.00 2018-04-04 02:11:21.905 094 16474.11 325.16 50898.75 88888.00 2018-04-04 02:11:22.405 094 16474.13 325.16 50898.75 88888.00 2018-04-04 02:11:22.905 094 16474.14 325.16 50898.73 88888.00 2018-04-04 02:11:23.405 094 16474.15 325.13 50898.75 88888.00 2018-04-04 02:11:23.905 094 16474.13 325.14 50898.75 88888.00 2018-04-04 02:11:24.405 094 16474.17 325.17 50898.75 88888.00 2018-04-04 02:11:24.905 094 16474.15 325.18 50898.76 88888.00 2018-04-04 02:11:25.405 094 16474.12 325.25 50898.79 88888.00 2018-04-04 02:11:25.905 094 16474.13 325.27 50898.76 88888.00 2018-04-04 02:11:26.405 094 16474.13 325.23 50898.74 88888.00 2018-04-04 02:11:26.905 094 16474.14 325.19 50898.70 88888.00 2018-04-04 02:11:27.405 094 16474.17 325.26 50898.64 88888.00 2018-04-04 02:11:27.905 094 16474.18 325.26 50898.68 88888.00 2018-04-04 02:11:28.405 094 16474.18 325.24 50898.68 88888.00 2018-04-04 02:11:28.905 094 16474.15 325.29 50898.71 88888.00 2018-04-04 02:11:29.405 094 16474.18 325.26 50898.68 88888.00 2018-04-04 02:11:29.905 094 16474.19 325.22 50898.70 88888.00 2018-04-04 02:11:30.405 094 16474.17 325.24 50898.76 88888.00 2018-04-04 02:11:30.905 094 16474.21 325.24 50898.80 88888.00 2018-04-04 02:11:31.405 094 16474.18 325.25 50898.75 88888.00 2018-04-04 02:11:32.405 094 16474.17 325.24 50898.73 88888.00 2018-04-04 02:11:32.905 094 16474.19 325.25 50898.71 88888.00 2018-04-04 02:11:33.405 094 16474.20 325.26 50898.76 88888.00 2018-04-04 02:11:33.905 094 16474.20 325.27 50898.74 88888.00 2018-04-04 02:11:34.405 094 16474.19 325.25 50898.71 88888.00 2018-04-04 02:11:34.905 094 16474.20 325.23 50898.75 88888.00 2018-04-04 02:11:35.405 094 16474.21 325.25 50898.79 88888.00 2018-04-04 02:11:35.905 094 16474.20 325.25 50898.80 88888.00 2018-04-04 02:11:36.405 094 16474.21 325.24 50898.76 88888.00 2018-04-04 02:11:36.905 094 16474.23 325.22 50898.67 88888.00 2018-04-04 02:11:37.406 094 16474.26 325.26 50898.64 88888.00 2018-04-04 02:11:37.906 094 16474.26 325.30 50898.66 88888.00 2018-04-04 02:11:38.406 094 16474.26 325.27 50898.68 88888.00 2018-04-04 02:11:38.906 094 16474.29 325.25 50898.70 88888.00 2018-04-04 02:11:39.406 094 16474.28 325.31 50898.67 88888.00 2018-04-04 02:11:39.906 094 16474.26 325.26 50898.71 88888.00 2018-04-04 02:11:40.406 094 16474.24 325.27 50898.68 88888.00 2018-04-04 02:11:40.906 094 16474.26 325.26 50898.67 88888.00 2018-04-04 02:11:41.406 094 16474.29 325.31 50898.74 88888.00 2018-04-04 02:11:42.406 094 16474.30 325.33 50898.80 88888.00 2018-04-04 02:11:42.906 094 16474.32 325.33 50898.77 88888.00 2018-04-04 02:11:43.406 094 16474.29 325.27 50898.74 88888.00 2018-04-04 02:11:43.906 094 16474.29 325.32 50898.73 88888.00 2018-04-04 02:11:44.406 094 16474.32 325.33 50898.77 88888.00 2018-04-04 02:11:44.906 094 16474.33 325.33 50898.75 88888.00 2018-04-04 02:11:45.406 094 16474.36 325.32 50898.68 88888.00 2018-04-04 02:11:45.906 094 16474.36 325.31 50898.73 88888.00 2018-04-04 02:11:46.406 094 16474.32 325.26 50898.77 88888.00 2018-04-04 02:11:46.906 094 16474.31 325.25 50898.80 88888.00 2018-04-04 02:11:47.406 094 16474.31 325.25 50898.83 88888.00 2018-04-04 02:11:47.906 094 16474.33 325.26 50898.80 88888.00 2018-04-04 02:11:48.406 094 16474.37 325.22 50898.82 88888.00 2018-04-04 02:11:48.906 094 16474.35 325.19 50898.81 88888.00 2018-04-04 02:11:49.406 094 16474.31 325.19 50898.77 88888.00 2018-04-04 02:11:49.906 094 16474.32 325.23 50898.80 88888.00 2018-04-04 02:11:50.406 094 16474.32 325.23 50898.77 88888.00 2018-04-04 02:11:50.906 094 16474.33 325.24 50898.79 88888.00 2018-04-04 02:11:51.406 094 16474.35 325.22 50898.79 88888.00 2018-04-04 02:11:52.406 094 16474.37 325.27 50898.86 88888.00 2018-04-04 02:11:52.906 094 16474.38 325.24 50898.89 88888.00 2018-04-04 02:11:53.406 094 16474.38 325.25 50898.85 88888.00 2018-04-04 02:11:53.906 094 16474.39 325.34 50898.80 88888.00 2018-04-04 02:11:54.406 094 16474.43 325.32 50898.82 88888.00 2018-04-04 02:11:54.906 094 16474.43 325.25 50898.80 88888.00 2018-04-04 02:11:55.406 094 16474.40 325.24 50898.84 88888.00 2018-04-04 02:11:55.906 094 16474.35 325.30 50898.83 88888.00 2018-04-04 02:11:56.406 094 16474.35 325.29 50898.74 88888.00 2018-04-04 02:11:56.906 094 16474.32 325.26 50898.71 88888.00 2018-04-04 02:11:57.406 094 16474.32 325.36 50898.76 88888.00 2018-04-04 02:11:57.906 094 16474.32 325.42 50898.80 88888.00 2018-04-04 02:11:58.406 094 16474.35 325.44 50898.79 88888.00 2018-04-04 02:11:58.906 094 16474.37 325.45 50898.77 88888.00 2018-04-04 02:11:59.406 094 16474.36 325.42 50898.80 88888.00 2018-04-04 02:11:59.906 094 16474.38 325.40 50898.76 88888.00 2018-04-04 02:12:00.406 094 16474.35 325.38 50898.73 88888.00 2018-04-04 02:12:00.906 094 16474.33 325.43 50898.80 88888.00 2018-04-04 02:12:01.406 094 16474.36 325.42 50898.84 88888.00 2018-04-04 02:12:02.406 094 16474.36 325.40 50898.81 88888.00 2018-04-04 02:12:02.906 094 16474.36 325.36 50898.76 88888.00 2018-04-04 02:12:03.406 094 16474.40 325.35 50898.79 88888.00 2018-04-04 02:12:03.906 094 16474.39 325.34 50898.82 88888.00 2018-04-04 02:12:04.406 094 16474.40 325.41 50898.77 88888.00 2018-04-04 02:12:04.906 094 16474.40 325.43 50898.77 88888.00 2018-04-04 02:12:05.406 094 16474.41 325.43 50898.80 88888.00 2018-04-04 02:12:05.906 094 16474.37 325.44 50898.79 88888.00 2018-04-04 02:12:06.406 094 16474.43 325.42 50898.79 88888.00 2018-04-04 02:12:06.906 094 16474.44 325.36 50898.79 88888.00 2018-04-04 02:12:07.407 094 16474.43 325.39 50898.76 88888.00 2018-04-04 02:12:07.907 094 16474.43 325.41 50898.77 88888.00 2018-04-04 02:12:08.407 094 16474.46 325.38 50898.75 88888.00 2018-04-04 02:12:08.907 094 16474.41 325.41 50898.73 88888.00 2018-04-04 02:12:09.407 094 16474.44 325.48 50898.72 88888.00 2018-04-04 02:12:09.907 094 16474.44 325.49 50898.71 88888.00 2018-04-04 02:12:10.407 094 16474.39 325.51 50898.68 88888.00 2018-04-04 02:12:10.907 094 16474.47 325.49 50898.72 88888.00 2018-04-04 02:12:11.407 094 16474.48 325.51 50898.77 88888.00 2018-04-04 02:12:11.907 094 16474.48 325.47 50898.80 88888.00 2018-04-04 02:12:12.407 094 16474.48 325.42 50898.81 88888.00 2018-04-04 02:12:12.907 094 16474.48 325.45 50898.81 88888.00 2018-04-04 02:12:13.407 094 16474.50 325.43 50898.79 88888.00 2018-04-04 02:12:13.907 094 16474.53 325.44 50898.76 88888.00 2018-04-04 02:12:14.407 094 16474.56 325.44 50898.80 88888.00 2018-04-04 02:12:14.907 094 16474.54 325.43 50898.83 88888.00 2018-04-04 02:12:15.407 094 16474.55 325.44 50898.82 88888.00 2018-04-04 02:12:15.907 094 16474.58 325.50 50898.80 88888.00 2018-04-04 02:12:16.407 094 16474.57 325.45 50898.76 88888.00 2018-04-04 02:12:16.907 094 16474.55 325.43 50898.71 88888.00 2018-04-04 02:12:17.407 094 16474.58 325.43 50898.75 88888.00 2018-04-04 02:12:17.907 094 16474.62 325.41 50898.80 88888.00 2018-04-04 02:12:18.407 094 16474.59 325.42 50898.75 88888.00 2018-04-04 02:12:18.907 094 16474.62 325.43 50898.72 88888.00 2018-04-04 02:12:19.407 094 16474.58 325.42 50898.73 88888.00 2018-04-04 02:12:19.907 094 16474.55 325.41 50898.76 88888.00 2018-04-04 02:12:20.407 094 16474.59 325.48 50898.76 88888.00 2018-04-04 02:12:20.907 094 16474.61 325.49 50898.77 88888.00 2018-04-04 02:12:21.407 094 16474.59 325.48 50898.71 88888.00 2018-04-04 02:12:21.907 094 16474.63 325.48 50898.74 88888.00 2018-04-04 02:12:22.407 094 16474.66 325.50 50898.76 88888.00 2018-04-04 02:12:22.907 094 16474.66 325.53 50898.76 88888.00 2018-04-04 02:12:23.407 094 16474.66 325.52 50898.74 88888.00 2018-04-04 02:12:23.907 094 16474.67 325.51 50898.70 88888.00 2018-04-04 02:12:24.407 094 16474.65 325.52 50898.71 88888.00 2018-04-04 02:12:24.907 094 16474.66 325.52 50898.74 88888.00 2018-04-04 02:12:25.407 094 16474.65 325.53 50898.73 88888.00 2018-04-04 02:12:25.907 094 16474.62 325.52 50898.70 88888.00 2018-04-04 02:12:26.407 094 16474.61 325.55 50898.71 88888.00 2018-04-04 02:12:26.907 094 16474.59 325.58 50898.74 88888.00 2018-04-04 02:12:27.407 094 16474.59 325.58 50898.71 88888.00 2018-04-04 02:12:27.907 094 16474.64 325.59 50898.68 88888.00 2018-04-04 02:12:28.407 094 16474.63 325.60 50898.66 88888.00 2018-04-04 02:12:28.907 094 16474.62 325.55 50898.67 88888.00 2018-04-04 02:12:29.407 094 16474.66 325.56 50898.72 88888.00 2018-04-04 02:12:29.907 094 16474.67 325.56 50898.67 88888.00 2018-04-04 02:12:30.407 094 16474.66 325.58 50898.66 88888.00 2018-04-04 02:12:30.907 094 16474.68 325.57 50898.67 88888.00 2018-04-04 02:12:31.407 094 16474.67 325.49 50898.76 88888.00 2018-04-04 02:12:31.907 094 16474.64 325.52 50898.82 88888.00 2018-04-04 02:12:32.407 094 16474.64 325.51 50898.77 88888.00 2018-04-04 02:12:32.907 094 16474.63 325.55 50898.74 88888.00 2018-04-04 02:12:33.407 094 16474.67 325.57 50898.74 88888.00 2018-04-04 02:12:33.907 094 16474.67 325.55 50898.73 88888.00 2018-04-04 02:12:34.407 094 16474.65 325.48 50898.71 88888.00 2018-04-04 02:12:34.907 094 16474.66 325.50 50898.68 88888.00 2018-04-04 02:12:35.407 094 16474.67 325.57 50898.71 88888.00 2018-04-04 02:12:35.907 094 16474.67 325.51 50898.72 88888.00 2018-04-04 02:12:36.407 094 16474.64 325.52 50898.70 88888.00 2018-04-04 02:12:36.907 094 16474.62 325.50 50898.68 88888.00 2018-04-04 02:12:37.408 094 16474.61 325.51 50898.68 88888.00 2018-04-04 02:12:37.908 094 16474.61 325.53 50898.72 88888.00 2018-04-04 02:12:38.408 094 16474.59 325.49 50898.72 88888.00 2018-04-04 02:12:38.908 094 16474.58 325.48 50898.68 88888.00 2018-04-04 02:12:39.408 094 16474.62 325.55 50898.73 88888.00 2018-04-04 02:12:39.908 094 16474.61 325.61 50898.77 88888.00 2018-04-04 02:12:40.408 094 16474.62 325.61 50898.74 88888.00 2018-04-04 02:12:40.908 094 16474.59 325.61 50898.68 88888.00 2018-04-04 02:12:41.408 094 16474.58 325.61 50898.67 88888.00 2018-04-04 02:12:41.908 094 16474.57 325.62 50898.74 88888.00 2018-04-04 02:12:42.408 094 16474.58 325.56 50898.75 88888.00 2018-04-04 02:12:42.908 094 16474.57 325.50 50898.74 88888.00 2018-04-04 02:12:43.408 094 16474.57 325.51 50898.68 88888.00 2018-04-04 02:12:43.908 094 16474.54 325.52 50898.67 88888.00 2018-04-04 02:12:44.408 094 16474.54 325.52 50898.64 88888.00 2018-04-04 02:12:44.908 094 16474.55 325.55 50898.66 88888.00 2018-04-04 02:12:45.408 094 16474.57 325.53 50898.71 88888.00 2018-04-04 02:12:45.908 094 16474.57 325.53 50898.68 88888.00 2018-04-04 02:12:46.408 094 16474.55 325.51 50898.62 88888.00 2018-04-04 02:12:46.908 094 16474.56 325.51 50898.57 88888.00 2018-04-04 02:12:47.408 094 16474.52 325.49 50898.64 88888.00 2018-04-04 02:12:47.908 094 16474.50 325.48 50898.68 88888.00 2018-04-04 02:12:48.408 094 16474.49 325.45 50898.68 88888.00 2018-04-04 02:12:48.908 094 16474.53 325.49 50898.72 88888.00 2018-04-04 02:12:49.408 094 16474.50 325.47 50898.68 88888.00 2018-04-04 02:12:49.908 094 16474.48 325.50 50898.67 88888.00 2018-04-04 02:12:50.408 094 16474.47 325.53 50898.68 88888.00 2018-04-04 02:12:50.908 094 16474.45 325.49 50898.70 88888.00 2018-04-04 02:12:51.408 094 16474.43 325.44 50898.65 88888.00 2018-04-04 02:12:51.908 094 16474.44 325.44 50898.66 88888.00 2018-04-04 02:12:52.408 094 16474.40 325.43 50898.66 88888.00 2018-04-04 02:12:52.908 094 16474.38 325.39 50898.66 88888.00 2018-04-04 02:12:53.908 094 16474.39 325.43 50898.59 88888.00 2018-04-04 02:12:54.408 094 16474.38 325.36 50898.58 88888.00 2018-04-04 02:12:54.908 094 16474.36 325.32 50898.59 88888.00 2018-04-04 02:12:55.408 094 16474.35 325.30 50898.65 88888.00 2018-04-04 02:12:55.908 094 16474.32 325.31 50898.62 88888.00 2018-04-04 02:12:56.408 094 16474.32 325.33 50898.64 88888.00 2018-04-04 02:12:56.908 094 16474.28 325.31 50898.66 88888.00 2018-04-04 02:12:57.408 094 16474.27 325.32 50898.67 88888.00 2018-04-04 02:12:57.908 094 16474.26 325.29 50898.64 88888.00 2018-04-04 02:12:58.408 094 16474.23 325.26 50898.64 88888.00 2018-04-04 02:12:58.908 094 16474.20 325.19 50898.67 88888.00 2018-04-04 02:12:59.408 094 16474.22 325.21 50898.64 88888.00 2018-04-04 02:12:59.908 094 16474.23 325.27 50898.65 88888.00 2018-04-04 02:13:00.408 094 16474.22 325.29 50898.63 88888.00 2018-04-04 02:13:00.908 094 16474.21 325.27 50898.65 88888.00 2018-04-04 02:13:01.408 094 16474.22 325.25 50898.63 88888.00 2018-04-04 02:13:01.908 094 16474.18 325.21 50898.58 88888.00 2018-04-04 02:13:02.408 094 16474.14 325.23 50898.63 88888.00 2018-04-04 02:13:02.908 094 16474.14 325.22 50898.66 88888.00 2018-04-04 02:13:03.908 094 16474.13 325.21 50898.65 88888.00 2018-04-04 02:13:04.408 094 16474.10 325.19 50898.67 88888.00 2018-04-04 02:13:04.908 094 16474.05 325.24 50898.67 88888.00 2018-04-04 02:13:05.408 094 16474.09 325.24 50898.66 88888.00 2018-04-04 02:13:05.908 094 16474.11 325.21 50898.59 88888.00 2018-04-04 02:13:06.408 094 16474.11 325.15 50898.63 88888.00 2018-04-04 02:13:06.908 094 16474.12 325.08 50898.67 88888.00 2018-04-04 02:13:07.408 094 16474.14 325.08 50898.67 88888.00 2018-04-04 02:13:07.908 094 16474.10 325.05 50898.68 88888.00 2018-04-04 02:13:08.408 094 16474.09 325.07 50898.65 88888.00 2018-04-04 02:13:08.909 094 16474.09 325.06 50898.67 88888.00 2018-04-04 02:13:09.409 094 16474.09 325.08 50898.73 88888.00 2018-04-04 02:13:09.909 094 16474.13 325.08 50898.68 88888.00 2018-04-04 02:13:10.409 094 16474.15 325.12 50898.59 88888.00 2018-04-04 02:13:10.909 094 16474.13 325.08 50898.62 88888.00 2018-04-04 02:13:11.409 094 16474.10 325.08 50898.62 88888.00 2018-04-04 02:13:11.909 094 16474.08 325.07 50898.59 88888.00 2018-04-04 02:13:12.409 094 16474.09 325.04 50898.64 88888.00 2018-04-04 02:13:12.909 094 16474.09 324.99 50898.67 88888.00 2018-04-04 02:13:13.909 094 16474.10 324.99 50898.63 88888.00 2018-04-04 02:13:14.409 094 16474.06 325.08 50898.65 88888.00 2018-04-04 02:13:14.909 094 16474.06 325.09 50898.64 88888.00 2018-04-04 02:13:15.409 094 16474.10 325.05 50898.64 88888.00 2018-04-04 02:13:15.909 094 16474.09 325.03 50898.63 88888.00 2018-04-04 02:13:16.409 094 16474.06 325.03 50898.63 88888.00 2018-04-04 02:13:16.909 094 16474.09 325.05 50898.67 88888.00 2018-04-04 02:13:17.409 094 16474.06 325.04 50898.70 88888.00 2018-04-04 02:13:17.909 094 16474.05 325.00 50898.67 88888.00 2018-04-04 02:13:18.409 094 16474.08 325.05 50898.63 88888.00 2018-04-04 02:13:18.909 094 16474.11 325.00 50898.67 88888.00 2018-04-04 02:13:19.409 094 16474.13 324.98 50898.73 88888.00 2018-04-04 02:13:19.909 094 16474.18 324.99 50898.76 88888.00 2018-04-04 02:13:20.409 094 16474.20 324.97 50898.77 88888.00 2018-04-04 02:13:20.909 094 16474.23 324.94 50898.72 88888.00 2018-04-04 02:13:21.409 094 16474.28 324.94 50898.64 88888.00 2018-04-04 02:13:21.909 094 16474.26 324.98 50898.62 88888.00 2018-04-04 02:13:22.409 094 16474.23 324.95 50898.65 88888.00 2018-04-04 02:13:22.909 094 16474.28 324.92 50898.68 88888.00 2018-04-04 02:13:23.909 094 16474.30 324.98 50898.68 88888.00 2018-04-04 02:13:24.409 094 16474.35 324.94 50898.71 88888.00 2018-04-04 02:13:24.909 094 16474.39 324.97 50898.77 88888.00 2018-04-04 02:13:25.409 094 16474.41 325.05 50898.77 88888.00 2018-04-04 02:13:25.909 094 16474.43 325.06 50898.73 88888.00 2018-04-04 02:13:26.409 094 16474.44 325.07 50898.75 88888.00 2018-04-04 02:13:26.909 094 16474.52 325.09 50898.79 88888.00 2018-04-04 02:13:27.409 094 16474.52 325.04 50898.75 88888.00 2018-04-04 02:13:27.909 094 16474.52 324.95 50898.72 88888.00 2018-04-04 02:13:28.409 094 16474.49 324.98 50898.73 88888.00 2018-04-04 02:13:28.909 094 16474.49 324.96 50898.74 88888.00 2018-04-04 02:13:29.409 094 16474.52 324.94 50898.74 88888.00 2018-04-04 02:13:29.909 094 16474.54 324.92 50898.73 88888.00 2018-04-04 02:13:30.409 094 16474.55 324.98 50898.70 88888.00 2018-04-04 02:13:30.909 094 16474.55 324.98 50898.68 88888.00 2018-04-04 02:13:31.909 094 16474.58 324.90 50898.71 88888.00 2018-04-04 02:13:32.409 094 16474.59 324.88 50898.68 88888.00 2018-04-04 02:13:32.909 094 16474.58 324.92 50898.74 88888.00 2018-04-04 02:13:33.409 094 16474.61 324.92 50898.80 88888.00 2018-04-04 02:13:33.909 094 16474.66 324.91 50898.77 88888.00 2018-04-04 02:13:34.409 094 16474.62 324.96 50898.80 88888.00 2018-04-04 02:13:34.909 094 16474.59 324.95 50898.81 88888.00 2018-04-04 02:13:35.409 094 16474.62 324.98 50898.72 88888.00 2018-04-04 02:13:35.909 094 16474.61 324.96 50898.66 88888.00 2018-04-04 02:13:36.409 094 16474.64 324.94 50898.65 88888.00 2018-04-04 02:13:36.910 094 16474.67 324.95 50898.67 88888.00 2018-04-04 02:13:37.410 094 16474.65 324.96 50898.66 88888.00 2018-04-04 02:13:37.910 094 16474.66 324.99 50898.65 88888.00 2018-04-04 02:13:38.410 094 16474.65 325.00 50898.68 88888.00 2018-04-04 02:13:38.910 094 16474.62 325.01 50898.70 88888.00 2018-04-04 02:13:39.410 094 16474.62 324.97 50898.64 88888.00 2018-04-04 02:13:39.910 094 16474.63 325.01 50898.64 88888.00 2018-04-04 02:13:40.410 094 16474.66 325.06 50898.61 88888.00 2018-04-04 02:13:40.910 094 16474.66 325.10 50898.62 88888.00 2018-04-04 02:13:41.410 094 16474.59 325.07 50898.66 88888.00 2018-04-04 02:13:41.910 094 16474.57 325.06 50898.66 88888.00 2018-04-04 02:13:42.410 094 16474.61 325.13 50898.68 88888.00 2018-04-04 02:13:42.910 094 16474.61 325.13 50898.70 88888.00 2018-04-04 02:13:43.410 094 16474.62 325.08 50898.68 88888.00 2018-04-04 02:13:43.910 094 16474.59 325.08 50898.68 88888.00 2018-04-04 02:13:44.410 094 16474.62 325.13 50898.68 88888.00 2018-04-04 02:13:44.910 094 16474.61 325.10 50898.68 88888.00 2018-04-04 02:13:45.410 094 16474.56 325.13 50898.74 88888.00 2018-04-04 02:13:45.910 094 16474.54 325.12 50898.77 88888.00 2018-04-04 02:13:46.410 094 16474.50 325.10 50898.74 88888.00 2018-04-04 02:13:46.910 094 16474.49 325.09 50898.73 88888.00 2018-04-04 02:13:47.410 094 16474.52 325.08 50898.67 88888.00 2018-04-04 02:13:47.910 094 16474.52 325.13 50898.71 88888.00 2018-04-04 02:13:48.410 094 16474.53 325.16 50898.74 88888.00 2018-04-04 02:13:48.910 094 16474.55 325.21 50898.74 88888.00 2018-04-04 02:13:49.410 094 16474.59 325.24 50898.75 88888.00 2018-04-04 02:13:49.910 094 16474.54 325.22 50898.77 88888.00 2018-04-04 02:13:50.410 094 16474.48 325.24 50898.76 88888.00 2018-04-04 02:13:50.910 094 16474.46 325.22 50898.68 88888.00 2018-04-04 02:13:51.410 094 16474.45 325.23 50898.66 88888.00 2018-04-04 02:13:51.910 094 16474.47 325.19 50898.73 88888.00 2018-04-04 02:13:52.410 094 16474.50 325.23 50898.71 88888.00 2018-04-04 02:13:52.910 094 16474.50 325.22 50898.71 88888.00 2018-04-04 02:13:53.410 094 16474.50 325.17 50898.73 88888.00 2018-04-04 02:13:53.910 094 16474.54 325.18 50898.72 88888.00 2018-04-04 02:13:54.410 094 16474.52 325.25 50898.68 88888.00 2018-04-04 02:13:54.910 094 16474.49 325.23 50898.66 88888.00 2018-04-04 02:13:55.410 094 16474.49 325.17 50898.65 88888.00 2018-04-04 02:13:55.910 094 16474.49 325.17 50898.63 88888.00 2018-04-04 02:13:56.410 094 16474.47 325.18 50898.64 88888.00 2018-04-04 02:13:56.910 094 16474.47 325.18 50898.66 88888.00 2018-04-04 02:13:57.410 094 16474.49 325.18 50898.70 88888.00 2018-04-04 02:13:57.910 094 16474.52 325.25 50898.67 88888.00 2018-04-04 02:13:58.410 094 16474.50 325.23 50898.64 88888.00 2018-04-04 02:13:58.910 094 16474.50 325.26 50898.66 88888.00 2018-04-04 02:13:59.410 094 16474.48 325.21 50898.70 88888.00 2018-04-04 02:13:59.910 094 16474.50 325.17 50898.65 88888.00 2018-04-04 02:14:00.410 094 16474.53 325.17 50898.64 88888.00 2018-04-04 02:14:00.910 094 16474.53 325.18 50898.68 88888.00 2018-04-04 02:14:01.410 094 16474.54 325.16 50898.75 88888.00 2018-04-04 02:14:01.911 094 16474.53 325.18 50898.67 88888.00 2018-04-04 02:14:02.411 094 16474.54 325.18 50898.67 88888.00 2018-04-04 02:14:02.911 094 16474.49 325.21 50898.73 88888.00 2018-04-04 02:14:03.411 094 16474.47 325.25 50898.75 88888.00 2018-04-04 02:14:03.911 094 16474.49 325.22 50898.74 88888.00 2018-04-04 02:14:04.411 094 16474.56 325.23 50898.73 88888.00 2018-04-04 02:14:05.411 094 16474.56 325.22 50898.66 88888.00 2018-04-04 02:14:05.911 094 16474.55 325.22 50898.71 88888.00 2018-04-04 02:14:06.411 094 16474.59 325.23 50898.75 88888.00 2018-04-04 02:14:06.911 094 16474.63 325.26 50898.74 88888.00 2018-04-04 02:14:07.411 094 16474.61 325.31 50898.74 88888.00 2018-04-04 02:14:07.911 094 16474.59 325.26 50898.72 88888.00 2018-04-04 02:14:08.411 094 16474.59 325.24 50898.75 88888.00 2018-04-04 02:14:08.911 094 16474.59 325.25 50898.74 88888.00 2018-04-04 02:14:09.411 094 16474.58 325.27 50898.73 88888.00 2018-04-04 02:14:09.911 094 16474.55 325.30 50898.72 88888.00 2018-04-04 02:14:10.411 094 16474.57 325.31 50898.73 88888.00 2018-04-04 02:14:10.911 094 16474.57 325.35 50898.75 88888.00 2018-04-04 02:14:11.411 094 16474.56 325.42 50898.72 88888.00 2018-04-04 02:14:11.911 094 16474.58 325.39 50898.74 88888.00 2018-04-04 02:14:12.411 094 16474.57 325.32 50898.77 88888.00 2018-04-04 02:14:12.911 094 16474.58 325.34 50898.77 88888.00 2018-04-04 02:14:13.411 094 16474.63 325.34 50898.77 88888.00 2018-04-04 02:14:13.911 094 16474.63 325.32 50898.80 88888.00 2018-04-04 02:14:14.411 094 16474.57 325.29 50898.79 88888.00 2018-04-04 02:14:15.411 094 16474.59 325.31 50898.80 88888.00 2018-04-04 02:14:15.911 094 16474.56 325.30 50898.79 88888.00 2018-04-04 02:14:16.411 094 16474.57 325.27 50898.75 88888.00 2018-04-04 02:14:16.911 094 16474.54 325.25 50898.77 88888.00 2018-04-04 02:14:17.411 094 16474.53 325.27 50898.76 88888.00 2018-04-04 02:14:17.911 094 16474.56 325.27 50898.80 88888.00 2018-04-04 02:14:18.411 094 16474.59 325.25 50898.79 88888.00 2018-04-04 02:14:18.911 094 16474.57 325.21 50898.71 88888.00 2018-04-04 02:14:19.411 094 16474.59 325.23 50898.72 88888.00 2018-04-04 02:14:19.911 094 16474.62 325.29 50898.76 88888.00 2018-04-04 02:14:20.411 094 16474.62 325.30 50898.75 88888.00 2018-04-04 02:14:20.911 094 16474.55 325.26 50898.73 88888.00 2018-04-04 02:14:21.411 094 16474.54 325.21 50898.77 88888.00 2018-04-04 02:14:21.911 094 16474.57 325.18 50898.74 88888.00 2018-04-04 02:14:22.411 094 16474.56 325.15 50898.74 88888.00 2018-04-04 02:14:22.911 094 16474.55 325.14 50898.77 88888.00 2018-04-04 02:14:23.411 094 16474.54 325.17 50898.79 88888.00 2018-04-04 02:14:23.911 094 16474.55 325.21 50898.76 88888.00 2018-04-04 02:14:24.411 094 16474.53 325.23 50898.73 88888.00 2018-04-04 02:14:24.911 094 16474.53 325.19 50898.72 88888.00 2018-04-04 02:14:25.411 094 16474.49 325.18 50898.72 88888.00 2018-04-04 02:14:25.911 094 16474.52 325.24 50898.71 88888.00 2018-04-04 02:14:26.411 094 16474.52 325.25 50898.71 88888.00 2018-04-04 02:14:26.911 094 16474.50 325.24 50898.75 88888.00 2018-04-04 02:14:27.411 094 16474.50 325.25 50898.79 88888.00 2018-04-04 02:14:27.911 094 16474.50 325.24 50898.80 88888.00 2018-04-04 02:14:28.411 094 16474.50 325.19 50898.76 88888.00 2018-04-04 02:14:28.911 094 16474.50 325.14 50898.80 88888.00 2018-04-04 02:14:29.411 094 16474.53 325.18 50898.83 88888.00 2018-04-04 02:14:29.911 094 16474.52 325.21 50898.81 88888.00 2018-04-04 02:14:30.412 094 16474.53 325.22 50898.80 88888.00 2018-04-04 02:14:30.912 094 16474.50 325.24 50898.72 88888.00 2018-04-04 02:14:31.412 094 16474.48 325.23 50898.70 88888.00 2018-04-04 02:14:31.912 094 16474.47 325.18 50898.72 88888.00 2018-04-04 02:14:32.412 094 16474.46 325.22 50898.76 88888.00 2018-04-04 02:14:32.912 094 16474.41 325.25 50898.75 88888.00 2018-04-04 02:14:33.412 094 16474.43 325.23 50898.71 88888.00 2018-04-04 02:14:33.912 094 16474.41 325.19 50898.75 88888.00 2018-04-04 02:14:34.412 094 16474.46 325.25 50898.77 88888.00 2018-04-04 02:14:35.412 094 16474.53 325.32 50898.79 88888.00 2018-04-04 02:14:35.912 094 16474.55 325.30 50898.76 88888.00 2018-04-04 02:14:36.412 094 16474.53 325.29 50898.80 88888.00 2018-04-04 02:14:36.912 094 16474.52 325.30 50898.77 88888.00 2018-04-04 02:14:37.412 094 16474.57 325.34 50898.72 88888.00 2018-04-04 02:14:37.912 094 16474.57 325.38 50898.70 88888.00 2018-04-04 02:14:38.412 094 16474.57 325.40 50898.73 88888.00 2018-04-04 02:14:38.912 094 16474.62 325.39 50898.74 88888.00 2018-04-04 02:14:39.412 094 16474.61 325.42 50898.77 88888.00 2018-04-04 02:14:39.912 094 16474.61 325.39 50898.77 88888.00 2018-04-04 02:14:40.412 094 16474.59 325.36 50898.79 88888.00 2018-04-04 02:14:40.912 094 16474.61 325.40 50898.84 88888.00 2018-04-04 02:14:41.412 094 16474.64 325.35 50898.83 88888.00 2018-04-04 02:14:41.912 094 16474.64 325.34 50898.83 88888.00 2018-04-04 02:14:42.412 094 16474.65 325.32 50898.82 88888.00 2018-04-04 02:14:42.912 094 16474.64 325.33 50898.81 88888.00 2018-04-04 02:14:43.412 094 16474.64 325.36 50898.82 88888.00 2018-04-04 02:14:43.912 094 16474.66 325.41 50898.82 88888.00 2018-04-04 02:14:44.412 094 16474.68 325.43 50898.83 88888.00 2018-04-04 02:14:45.412 094 16474.75 325.36 50898.79 88888.00 2018-04-04 02:14:45.912 094 16474.79 325.35 50898.83 88888.00 2018-04-04 02:14:46.412 094 16474.81 325.35 50898.81 88888.00 2018-04-04 02:14:46.912 094 16474.80 325.40 50898.77 88888.00 2018-04-04 02:14:47.412 094 16474.82 325.40 50898.75 88888.00 2018-04-04 02:14:47.912 094 16474.82 325.35 50898.77 88888.00 2018-04-04 02:14:48.412 094 16474.83 325.39 50898.80 88888.00 2018-04-04 02:14:48.912 094 16474.85 325.41 50898.81 88888.00 2018-04-04 02:14:49.412 094 16474.84 325.39 50898.80 88888.00 2018-04-04 02:14:49.912 094 16474.86 325.36 50898.79 88888.00 2018-04-04 02:14:50.412 094 16474.90 325.38 50898.81 88888.00 2018-04-04 02:14:50.912 094 16474.88 325.34 50898.80 88888.00 2018-04-04 02:14:51.412 094 16474.89 325.32 50898.77 88888.00 2018-04-04 02:14:51.912 094 16474.90 325.39 50898.77 88888.00 2018-04-04 02:14:52.412 094 16474.90 325.40 50898.76 88888.00 2018-04-04 02:14:52.912 094 16474.91 325.36 50898.74 88888.00 2018-04-04 02:14:53.412 094 16474.89 325.29 50898.80 88888.00 2018-04-04 02:14:53.912 094 16474.88 325.32 50898.81 88888.00 2018-04-04 02:14:54.412 094 16474.92 325.34 50898.80 88888.00 2018-04-04 02:14:54.912 094 16474.92 325.29 50898.85 88888.00 2018-04-04 02:14:55.412 094 16474.91 325.24 50898.84 88888.00 2018-04-04 02:14:55.912 094 16474.91 325.30 50898.80 88888.00 2018-04-04 02:14:56.412 094 16474.90 325.30 50898.75 88888.00 2018-04-04 02:14:56.912 094 16474.93 325.27 50898.73 88888.00 2018-04-04 02:14:57.412 094 16474.96 325.31 50898.72 88888.00 2018-04-04 02:14:57.912 094 16474.96 325.27 50898.73 88888.00 2018-04-04 02:14:58.412 094 16474.89 325.29 50898.77 88888.00 2018-04-04 02:14:58.912 094 16474.93 325.29 50898.80 88888.00 2018-04-04 02:14:59.412 094 16474.93 325.32 50898.82 88888.00 2018-04-04 02:14:59.912 094 16474.94 325.36 50898.80 88888.00 2018-04-04 02:15:00.413 094 16474.93 325.38 50898.76 88888.00 2018-04-04 02:15:00.913 094 16474.97 325.33 50898.76 88888.00 2018-04-04 02:15:01.413 094 16474.96 325.38 50898.71 88888.00 2018-04-04 02:15:01.913 094 16474.92 325.43 50898.72 88888.00 2018-04-04 02:15:02.413 094 16474.89 325.41 50898.71 88888.00 2018-04-04 02:15:02.913 094 16474.85 325.38 50898.62 88888.00 2018-04-04 02:15:03.413 094 16474.85 325.34 50898.61 88888.00 2018-04-04 02:15:03.913 094 16474.88 325.33 50898.65 88888.00 2018-04-04 02:15:04.413 094 16474.88 325.35 50898.74 88888.00 2018-04-04 02:15:04.913 094 16474.91 325.34 50898.73 88888.00 2018-04-04 02:15:05.413 094 16474.92 325.33 50898.71 88888.00 2018-04-04 02:15:05.913 094 16474.88 325.26 50898.72 88888.00 2018-04-04 02:15:06.413 094 16474.90 325.26 50898.75 88888.00 2018-04-04 02:15:06.913 094 16474.90 325.26 50898.70 88888.00 2018-04-04 02:15:07.413 094 16474.92 325.27 50898.71 88888.00 2018-04-04 02:15:07.913 094 16474.91 325.29 50898.71 88888.00 2018-04-04 02:15:08.413 094 16474.88 325.29 50898.74 88888.00 2018-04-04 02:15:08.913 094 16474.86 325.26 50898.73 88888.00 2018-04-04 02:15:09.413 094 16474.89 325.29 50898.73 88888.00 2018-04-04 02:15:09.913 094 16474.89 325.27 50898.72 88888.00 2018-04-04 02:15:10.413 094 16474.91 325.22 50898.71 88888.00 2018-04-04 02:15:10.913 094 16474.92 325.26 50898.64 88888.00 2018-04-04 02:15:11.413 094 16474.93 325.29 50898.71 88888.00 2018-04-04 02:15:11.913 094 16474.91 325.31 50898.76 88888.00 2018-04-04 02:15:12.413 094 16474.91 325.27 50898.75 88888.00 2018-04-04 02:15:12.913 094 16474.91 325.33 50898.75 88888.00 2018-04-04 02:15:13.413 094 16474.89 325.34 50898.80 88888.00 2018-04-04 02:15:13.913 094 16474.89 325.36 50898.79 88888.00 2018-04-04 02:15:14.413 094 16474.93 325.38 50898.74 88888.00 2018-04-04 02:15:14.913 094 16474.97 325.39 50898.75 88888.00 2018-04-04 02:15:15.413 094 16474.99 325.33 50898.73 88888.00 2018-04-04 02:15:15.913 094 16475.00 325.31 50898.73 88888.00 2018-04-04 02:15:16.413 094 16475.00 325.27 50898.77 88888.00 2018-04-04 02:15:16.913 094 16475.00 325.26 50898.79 88888.00 2018-04-04 02:15:17.413 094 16475.00 325.29 50898.76 88888.00 2018-04-04 02:15:17.913 094 16475.00 325.33 50898.77 88888.00 2018-04-04 02:15:18.413 094 16474.99 325.27 50898.80 88888.00 2018-04-04 02:15:18.913 094 16474.97 325.25 50898.84 88888.00 2018-04-04 02:15:19.413 094 16474.94 325.24 50898.82 88888.00 2018-04-04 02:15:19.913 094 16474.96 325.25 50898.77 88888.00 2018-04-04 02:15:20.413 094 16474.99 325.34 50898.72 88888.00 2018-04-04 02:15:20.913 094 16474.97 325.36 50898.77 88888.00 2018-04-04 02:15:21.413 094 16474.96 325.38 50898.75 88888.00 2018-04-04 02:15:21.913 094 16474.96 325.40 50898.74 88888.00 2018-04-04 02:15:22.413 094 16475.00 325.35 50898.73 88888.00 2018-04-04 02:15:22.913 094 16475.05 325.30 50898.70 88888.00 2018-04-04 02:15:23.413 094 16475.05 325.33 50898.73 88888.00 2018-04-04 02:15:23.913 094 16475.05 325.32 50898.77 88888.00 2018-04-04 02:15:24.413 094 16475.08 325.35 50898.77 88888.00 2018-04-04 02:15:24.913 094 16475.07 325.34 50898.74 88888.00 2018-04-04 02:15:25.413 094 16475.10 325.34 50898.74 88888.00 2018-04-04 02:15:25.913 094 16475.08 325.32 50898.79 88888.00 2018-04-04 02:15:26.913 094 16475.08 325.27 50898.76 88888.00 2018-04-04 02:15:27.413 094 16475.08 325.30 50898.75 88888.00 2018-04-04 02:15:27.913 094 16475.08 325.31 50898.77 88888.00 2018-04-04 02:15:28.404 094 16475.07 325.23 50898.77 88888.00 2018-04-04 02:15:28.904 094 16475.08 325.26 50898.81 88888.00 2018-04-04 02:15:29.404 094 16475.12 325.27 50898.81 88888.00 2018-04-04 02:15:29.904 094 16475.11 325.27 50898.77 88888.00 2018-04-04 02:15:30.404 094 16475.14 325.25 50898.81 88888.00 2018-04-04 02:15:30.904 094 16475.11 325.26 50898.81 88888.00 2018-04-04 02:15:31.404 094 16475.08 325.24 50898.76 88888.00 2018-04-04 02:15:31.904 094 16475.11 325.17 50898.75 88888.00 2018-04-04 02:15:32.404 094 16475.11 325.17 50898.67 88888.00 2018-04-04 02:15:32.904 094 16475.12 325.19 50898.72 88888.00 2018-04-04 02:15:33.404 094 16475.14 325.15 50898.71 88888.00 2018-04-04 02:15:33.904 094 16475.14 325.18 50898.76 88888.00 2018-04-04 02:15:34.404 094 16475.11 325.18 50898.75 88888.00 2018-04-04 02:15:34.904 094 16475.14 325.21 50898.68 88888.00 2018-04-04 02:15:35.404 094 16475.12 325.21 50898.72 88888.00 2018-04-04 02:15:35.904 094 16475.14 325.24 50898.81 88888.00 2018-04-04 02:15:36.404 094 16475.08 325.25 50898.81 88888.00 2018-04-04 02:15:36.904 094 16475.11 325.26 50898.81 88888.00 2018-04-04 02:15:37.404 094 16475.14 325.24 50898.85 88888.00 2018-04-04 02:15:37.904 094 16475.15 325.25 50898.82 88888.00 2018-04-04 02:15:38.404 094 16475.15 325.23 50898.86 88888.00 2018-04-04 02:15:38.904 094 16475.17 325.18 50898.86 88888.00 2018-04-04 02:15:39.404 094 16475.15 325.24 50898.88 88888.00 2018-04-04 02:15:39.904 094 16475.14 325.27 50898.88 88888.00 2018-04-04 02:15:40.404 094 16475.11 325.29 50898.89 88888.00 2018-04-04 02:15:40.904 094 16475.11 325.34 50898.85 88888.00 2018-04-04 02:15:41.404 094 16475.15 325.34 50898.84 88888.00 2018-04-04 02:15:41.904 094 16475.12 325.31 50898.77 88888.00 2018-04-04 02:15:42.404 094 16475.12 325.27 50898.81 88888.00 2018-04-04 02:15:42.904 094 16475.11 325.30 50898.76 88888.00 2018-04-04 02:15:43.404 094 16475.12 325.32 50898.75 88888.00 2018-04-04 02:15:43.904 094 16475.12 325.33 50898.80 88888.00 2018-04-04 02:15:44.404 094 16475.14 325.32 50898.81 88888.00 2018-04-04 02:15:44.904 094 16475.14 325.34 50898.76 88888.00 2018-04-04 02:15:45.404 094 16475.16 325.32 50898.82 88888.00 2018-04-04 02:15:45.904 094 16475.18 325.29 50898.79 88888.00 2018-04-04 02:15:46.904 094 16475.17 325.31 50898.75 88888.00 2018-04-04 02:15:47.404 094 16475.16 325.38 50898.75 88888.00 2018-04-04 02:15:47.904 094 16475.18 325.33 50898.81 88888.00 2018-04-04 02:15:48.404 094 16475.21 325.30 50898.82 88888.00 2018-04-04 02:15:48.904 094 16475.18 325.32 50898.79 88888.00 2018-04-04 02:15:49.404 094 16475.14 325.32 50898.76 88888.00 2018-04-04 02:15:49.904 094 16475.16 325.31 50898.82 88888.00 2018-04-04 02:15:50.404 094 16475.17 325.35 50898.86 88888.00 2018-04-04 02:15:50.904 094 16475.23 325.35 50898.85 88888.00 2018-04-04 02:15:51.404 094 16475.21 325.33 50898.84 88888.00 2018-04-04 02:15:51.904 094 16475.20 325.32 50898.80 88888.00 2018-04-04 02:15:52.404 094 16475.23 325.35 50898.82 88888.00 2018-04-04 02:15:52.904 094 16475.24 325.38 50898.85 88888.00 2018-04-04 02:15:53.404 094 16475.26 325.43 50898.84 88888.00 2018-04-04 02:15:53.904 094 16475.29 325.38 50898.86 88888.00 2018-04-04 02:15:54.404 094 16475.28 325.41 50898.91 88888.00 2018-04-04 02:15:54.904 094 16475.28 325.45 50898.89 88888.00 2018-04-04 02:15:55.404 094 16475.28 325.43 50898.89 88888.00 2018-04-04 02:15:55.904 094 16475.27 325.40 50898.91 88888.00 2018-04-04 02:15:56.904 094 16475.28 325.41 50898.85 88888.00 2018-04-04 02:15:57.404 094 16475.30 325.43 50898.77 88888.00 2018-04-04 02:15:57.904 094 16475.35 325.45 50898.72 88888.00 2018-04-04 02:15:58.404 094 16475.33 325.44 50898.74 88888.00 2018-04-04 02:15:58.904 094 16475.28 325.44 50898.77 88888.00 2018-04-04 02:15:59.404 094 16475.27 325.45 50898.73 88888.00 2018-04-04 02:15:59.904 094 16475.32 325.48 50898.77 88888.00 2018-04-04 02:16:00.404 094 16475.26 325.49 50898.81 88888.00 2018-04-04 02:16:00.904 094 16475.27 325.53 50898.80 88888.00 2018-04-04 02:16:01.404 094 16475.27 325.53 50898.72 88888.00 2018-04-04 02:16:01.905 094 16475.27 325.52 50898.66 88888.00 2018-04-04 02:16:02.405 094 16475.30 325.52 50898.64 88888.00 2018-04-04 02:16:02.905 094 16475.29 325.52 50898.68 88888.00 2018-04-04 02:16:03.405 094 16475.27 325.49 50898.66 88888.00 2018-04-04 02:16:03.905 094 16475.27 325.48 50898.73 88888.00 2018-04-04 02:16:04.405 094 16475.25 325.48 50898.80 88888.00 2018-04-04 02:16:04.905 094 16475.25 325.44 50898.76 88888.00 2018-04-04 02:16:05.405 094 16475.23 325.48 50898.76 88888.00 2018-04-04 02:16:05.905 094 16475.20 325.52 50898.83 88888.00 2018-04-04 02:16:06.405 094 16475.20 325.55 50898.81 88888.00 2018-04-04 02:16:06.905 094 16475.20 325.55 50898.79 88888.00 2018-04-04 02:16:07.405 094 16475.23 325.53 50898.77 88888.00 2018-04-04 02:16:07.905 094 16475.23 325.55 50898.77 88888.00 2018-04-04 02:16:08.405 094 16475.23 325.52 50898.79 88888.00 2018-04-04 02:16:08.905 094 16475.24 325.48 50898.81 88888.00 2018-04-04 02:16:09.405 094 16475.21 325.48 50898.80 88888.00 2018-04-04 02:16:09.905 094 16475.21 325.47 50898.79 88888.00 2018-04-04 02:16:10.405 094 16475.19 325.47 50898.76 88888.00 2018-04-04 02:16:10.905 094 16475.19 325.50 50898.75 88888.00 2018-04-04 02:16:11.405 094 16475.18 325.48 50898.76 88888.00 2018-04-04 02:16:11.905 094 16475.18 325.48 50898.76 88888.00 2018-04-04 02:16:12.405 094 16475.18 325.47 50898.72 88888.00 2018-04-04 02:16:12.905 094 16475.16 325.43 50898.75 88888.00 2018-04-04 02:16:13.405 094 16475.15 325.41 50898.73 88888.00 2018-04-04 02:16:13.905 094 16475.15 325.39 50898.81 88888.00 2018-04-04 02:16:14.405 094 16475.16 325.41 50898.77 88888.00 2018-04-04 02:16:14.905 094 16475.15 325.41 50898.74 88888.00 2018-04-04 02:16:15.405 094 16475.14 325.50 50898.77 88888.00 2018-04-04 02:16:15.905 094 16475.08 325.53 50898.77 88888.00 2018-04-04 02:16:16.405 094 16475.07 325.53 50898.75 88888.00 2018-04-04 02:16:16.905 094 16475.07 325.53 50898.79 88888.00 2018-04-04 02:16:17.405 094 16475.03 325.55 50898.84 88888.00 2018-04-04 02:16:17.905 094 16475.03 325.56 50898.74 88888.00 2018-04-04 02:16:18.405 094 16475.06 325.51 50898.67 88888.00 2018-04-04 02:16:18.905 094 16475.05 325.49 50898.73 88888.00 2018-04-04 02:16:19.405 094 16475.03 325.49 50898.80 88888.00 2018-04-04 02:16:19.905 094 16475.03 325.49 50898.83 88888.00 2018-04-04 02:16:20.405 094 16474.99 325.47 50898.77 88888.00 2018-04-04 02:16:20.905 094 16474.97 325.43 50898.68 88888.00 2018-04-04 02:16:21.405 094 16474.99 325.45 50898.66 88888.00 2018-04-04 02:16:21.905 094 16474.97 325.52 50898.67 88888.00 2018-04-04 02:16:22.405 094 16474.97 325.55 50898.71 88888.00 2018-04-04 02:16:22.905 094 16474.96 325.56 50898.70 88888.00 2018-04-04 02:16:23.405 094 16474.96 325.57 50898.73 88888.00 2018-04-04 02:16:23.905 094 16474.96 325.51 50898.74 88888.00 2018-04-04 02:16:24.405 094 16474.97 325.43 50898.81 88888.00 2018-04-04 02:16:24.905 094 16474.96 325.40 50898.80 88888.00 2018-04-04 02:16:25.405 094 16474.98 325.49 50898.81 88888.00 2018-04-04 02:16:25.905 094 16474.97 325.49 50898.82 88888.00 2018-04-04 02:16:26.405 094 16474.96 325.50 50898.84 88888.00 2018-04-04 02:16:26.906 094 16474.93 325.44 50898.86 88888.00 2018-04-04 02:16:27.406 094 16474.92 325.45 50898.82 88888.00 2018-04-04 02:16:27.906 094 16474.93 325.44 50898.77 88888.00 2018-04-04 02:16:28.406 094 16474.96 325.43 50898.80 88888.00 2018-04-04 02:16:28.906 094 16474.94 325.38 50898.79 88888.00 2018-04-04 02:16:29.406 094 16474.97 325.38 50898.82 88888.00 2018-04-04 02:16:29.906 094 16474.96 325.43 50898.80 88888.00 2018-04-04 02:16:30.406 094 16474.94 325.43 50898.75 88888.00 2018-04-04 02:16:30.906 094 16474.94 325.39 50898.76 88888.00 2018-04-04 02:16:31.406 094 16474.90 325.35 50898.75 88888.00 2018-04-04 02:16:31.906 094 16474.89 325.38 50898.73 88888.00 2018-04-04 02:16:32.406 094 16474.86 325.43 50898.74 88888.00 2018-04-04 02:16:32.906 094 16474.89 325.43 50898.73 88888.00 2018-04-04 02:16:33.406 094 16474.93 325.44 50898.79 88888.00 2018-04-04 02:16:33.906 094 16474.98 325.48 50898.83 88888.00 2018-04-04 02:16:34.406 094 16474.98 325.42 50898.85 88888.00 2018-04-04 02:16:34.906 094 16474.97 325.35 50898.83 88888.00 2018-04-04 02:16:35.406 094 16474.93 325.39 50898.80 88888.00 2018-04-04 02:16:35.906 094 16474.94 325.39 50898.80 88888.00 2018-04-04 02:16:36.406 094 16474.97 325.36 50898.81 88888.00 2018-04-04 02:16:36.906 094 16474.97 325.38 50898.75 88888.00 2018-04-04 02:16:37.406 094 16474.97 325.40 50898.79 88888.00 2018-04-04 02:16:37.906 094 16475.00 325.41 50898.81 88888.00 2018-04-04 02:16:38.406 094 16474.98 325.40 50898.77 88888.00 2018-04-04 02:16:38.906 094 16474.99 325.34 50898.70 88888.00 2018-04-04 02:16:39.406 094 16475.00 325.34 50898.66 88888.00 2018-04-04 02:16:39.906 094 16475.01 325.44 50898.66 88888.00 2018-04-04 02:16:40.406 094 16474.99 325.41 50898.68 88888.00 2018-04-04 02:16:40.906 094 16474.97 325.39 50898.70 88888.00 2018-04-04 02:16:41.406 094 16475.00 325.38 50898.74 88888.00 2018-04-04 02:16:41.906 094 16474.99 325.35 50898.77 88888.00 2018-04-04 02:16:42.406 094 16474.97 325.36 50898.74 88888.00 2018-04-04 02:16:42.906 094 16474.93 325.35 50898.76 88888.00 2018-04-04 02:16:43.406 094 16474.96 325.36 50898.73 88888.00 2018-04-04 02:16:43.906 094 16474.99 325.36 50898.75 88888.00 2018-04-04 02:16:44.406 094 16474.98 325.35 50898.77 88888.00 2018-04-04 02:16:44.906 094 16474.99 325.34 50898.77 88888.00 2018-04-04 02:16:45.406 094 16475.03 325.40 50898.75 88888.00 2018-04-04 02:16:45.906 094 16475.02 325.38 50898.77 88888.00 2018-04-04 02:16:46.406 094 16474.99 325.38 50898.74 88888.00 2018-04-04 02:16:46.906 094 16474.99 325.29 50898.77 88888.00 2018-04-04 02:16:47.406 094 16475.02 325.25 50898.74 88888.00 2018-04-04 02:16:47.906 094 16475.02 325.25 50898.71 88888.00 2018-04-04 02:16:48.406 094 16475.02 325.22 50898.71 88888.00 2018-04-04 02:16:48.906 094 16475.01 325.21 50898.73 88888.00 2018-04-04 02:16:49.406 094 16475.01 325.19 50898.75 88888.00 2018-04-04 02:16:49.906 094 16475.01 325.15 50898.77 88888.00 2018-04-04 02:16:50.406 094 16475.00 325.14 50898.76 88888.00 2018-04-04 02:16:50.906 094 16475.01 325.15 50898.79 88888.00 2018-04-04 02:16:51.406 094 16475.03 325.13 50898.80 88888.00 2018-04-04 02:16:51.906 094 16475.05 325.16 50898.85 88888.00 2018-04-04 02:16:52.406 094 16475.05 325.16 50898.89 88888.00 2018-04-04 02:16:52.906 094 16475.01 325.13 50898.86 88888.00 2018-04-04 02:16:53.406 094 16474.99 325.08 50898.88 88888.00 2018-04-04 02:16:53.906 094 16474.99 325.10 50898.85 88888.00 2018-04-04 02:16:54.406 094 16474.99 325.06 50898.82 88888.00 2018-04-04 02:16:54.906 094 16475.01 325.07 50898.85 88888.00 2018-04-04 02:16:55.406 094 16475.00 325.12 50898.82 88888.00 2018-04-04 02:16:55.906 094 16474.99 325.10 50898.79 88888.00 2018-04-04 02:16:56.406 094 16475.01 325.07 50898.77 88888.00 2018-04-04 02:16:56.907 094 16475.02 325.07 50898.77 88888.00 2018-04-04 02:16:57.407 094 16475.00 325.09 50898.76 88888.00 2018-04-04 02:16:58.407 094 16475.06 325.07 50898.74 88888.00 2018-04-04 02:16:58.907 094 16475.07 325.04 50898.67 88888.00 2018-04-04 02:16:59.407 094 16475.05 325.05 50898.72 88888.00 2018-04-04 02:16:59.907 094 16475.07 325.09 50898.76 88888.00 2018-04-04 02:17:00.407 094 16475.06 325.08 50898.76 88888.00 2018-04-04 02:17:00.907 094 16475.06 325.07 50898.75 88888.00 2018-04-04 02:17:01.407 094 16475.07 325.07 50898.73 88888.00 2018-04-04 02:17:01.907 094 16475.05 325.07 50898.73 88888.00 2018-04-04 02:17:02.407 094 16475.08 325.04 50898.72 88888.00 2018-04-04 02:17:02.907 094 16475.10 325.03 50898.76 88888.00 2018-04-04 02:17:03.407 094 16475.07 325.03 50898.74 88888.00 2018-04-04 02:17:03.907 094 16475.09 325.12 50898.72 88888.00 2018-04-04 02:17:04.407 094 16475.14 325.14 50898.73 88888.00 2018-04-04 02:17:04.907 094 16475.14 325.12 50898.76 88888.00 2018-04-04 02:17:05.407 094 16475.15 325.07 50898.82 88888.00 2018-04-04 02:17:05.907 094 16475.15 325.07 50898.83 88888.00 2018-04-04 02:17:06.407 094 16475.14 325.07 50898.82 88888.00 2018-04-04 02:17:06.907 094 16475.14 325.12 50898.77 88888.00 2018-04-04 02:17:07.407 094 16475.14 325.16 50898.68 88888.00 2018-04-04 02:17:08.407 094 16475.16 325.18 50898.64 88888.00 2018-04-04 02:17:08.907 094 16475.17 325.15 50898.62 88888.00 2018-04-04 02:17:09.407 094 16475.16 325.14 50898.66 88888.00 2018-04-04 02:17:09.907 094 16475.14 325.10 50898.68 88888.00 2018-04-04 02:17:10.407 094 16475.15 325.09 50898.74 88888.00 2018-04-04 02:17:10.907 094 16475.17 325.08 50898.75 88888.00 2018-04-04 02:17:11.407 094 16475.16 325.10 50898.77 88888.00 2018-04-04 02:17:11.907 094 16475.20 325.09 50898.77 88888.00 2018-04-04 02:17:12.407 094 16475.23 325.05 50898.75 88888.00 2018-04-04 02:17:12.907 094 16475.23 325.06 50898.79 88888.00 2018-04-04 02:17:13.407 094 16475.21 325.06 50898.83 88888.00 2018-04-04 02:17:13.907 094 16475.18 325.08 50898.77 88888.00 2018-04-04 02:17:14.407 094 16475.14 325.12 50898.75 88888.00 2018-04-04 02:17:14.907 094 16475.19 325.13 50898.75 88888.00 2018-04-04 02:17:15.407 094 16475.18 325.15 50898.76 88888.00 2018-04-04 02:17:15.907 094 16475.15 325.12 50898.67 88888.00 2018-04-04 02:17:16.407 094 16475.21 325.10 50898.64 88888.00 2018-04-04 02:17:16.907 094 16475.21 325.10 50898.66 88888.00 2018-04-04 02:17:17.407 094 16475.20 325.13 50898.71 88888.00 2018-04-04 02:17:17.907 094 16475.19 325.18 50898.72 88888.00 2018-04-04 02:17:18.407 094 16475.20 325.19 50898.68 88888.00 2018-04-04 02:17:18.907 094 16475.20 325.23 50898.66 88888.00 2018-04-04 02:17:19.407 094 16475.17 325.18 50898.74 88888.00 2018-04-04 02:17:19.907 094 16475.14 325.18 50898.73 88888.00 2018-04-04 02:17:20.407 094 16475.15 325.25 50898.73 88888.00 2018-04-04 02:17:20.907 094 16475.15 325.18 50898.76 88888.00 2018-04-04 02:17:21.407 094 16475.14 325.18 50898.77 88888.00 2018-04-04 02:17:21.907 094 16475.14 325.18 50898.71 88888.00 2018-04-04 02:17:22.407 094 16475.14 325.15 50898.74 88888.00 2018-04-04 02:17:22.907 094 16475.12 325.19 50898.74 88888.00 2018-04-04 02:17:23.408 094 16475.10 325.23 50898.75 88888.00 2018-04-04 02:17:23.908 094 16475.15 325.19 50898.80 88888.00 2018-04-04 02:17:24.408 094 16475.16 325.16 50898.77 88888.00 2018-04-04 02:17:24.908 094 16475.15 325.16 50898.76 88888.00 2018-04-04 02:17:25.408 094 16475.15 325.15 50898.77 88888.00 2018-04-04 02:17:25.908 094 16475.16 325.17 50898.73 88888.00 2018-04-04 02:17:26.408 094 16475.15 325.17 50898.73 88888.00 2018-04-04 02:17:26.908 094 16475.17 325.23 50898.76 88888.00 2018-04-04 02:17:27.408 094 16475.16 325.27 50898.74 88888.00 2018-04-04 02:17:27.908 094 16475.15 325.25 50898.71 88888.00 2018-04-04 02:17:28.408 094 16475.17 325.23 50898.74 88888.00 2018-04-04 02:17:28.908 094 16475.14 325.19 50898.77 88888.00 2018-04-04 02:17:29.408 094 16475.14 325.23 50898.75 88888.00 2018-04-04 02:17:29.908 094 16475.12 325.26 50898.72 88888.00 2018-04-04 02:17:30.408 094 16475.10 325.29 50898.77 88888.00 2018-04-04 02:17:30.908 094 16475.12 325.26 50898.75 88888.00 2018-04-04 02:17:31.408 094 16475.11 325.23 50898.72 88888.00 2018-04-04 02:17:31.908 094 16475.14 325.25 50898.72 88888.00 2018-04-04 02:17:32.408 094 16475.12 325.29 50898.68 88888.00 2018-04-04 02:17:32.908 094 16475.11 325.27 50898.62 88888.00 2018-04-04 02:17:33.408 094 16475.07 325.29 50898.64 88888.00 2018-04-04 02:17:33.908 094 16475.08 325.30 50898.72 88888.00 2018-04-04 02:17:34.408 094 16475.05 325.29 50898.76 88888.00 2018-04-04 02:17:34.908 094 16475.05 325.25 50898.71 88888.00 2018-04-04 02:17:35.408 094 16475.06 325.26 50898.65 88888.00 2018-04-04 02:17:35.908 094 16475.09 325.27 50898.61 88888.00 2018-04-04 02:17:36.408 094 16475.05 325.24 50898.64 88888.00 2018-04-04 02:17:36.908 094 16475.06 325.19 50898.67 88888.00 2018-04-04 02:17:37.408 094 16475.03 325.22 50898.63 88888.00 2018-04-04 02:17:37.908 094 16475.03 325.27 50898.64 88888.00 2018-04-04 02:17:38.408 094 16475.05 325.26 50898.63 88888.00 2018-04-04 02:17:38.908 094 16475.01 325.25 50898.61 88888.00 2018-04-04 02:17:39.408 094 16475.02 325.23 50898.71 88888.00 2018-04-04 02:17:39.908 094 16475.03 325.26 50898.79 88888.00 2018-04-04 02:17:40.408 094 16475.03 325.31 50898.80 88888.00 2018-04-04 02:17:40.908 094 16475.05 325.25 50898.75 88888.00 2018-04-04 02:17:41.408 094 16475.02 325.24 50898.72 88888.00 2018-04-04 02:17:41.908 094 16474.99 325.21 50898.74 88888.00 2018-04-04 02:17:42.408 094 16474.98 325.22 50898.72 88888.00 2018-04-04 02:17:42.908 094 16474.97 325.25 50898.74 88888.00 2018-04-04 02:17:43.408 094 16475.02 325.29 50898.77 88888.00 2018-04-04 02:17:43.908 094 16475.01 325.34 50898.76 88888.00 2018-04-04 02:17:44.408 094 16474.99 325.34 50898.73 88888.00 2018-04-04 02:17:44.908 094 16474.99 325.34 50898.76 88888.00 2018-04-04 02:17:45.408 094 16475.00 325.31 50898.77 88888.00 2018-04-04 02:17:45.908 094 16475.06 325.32 50898.73 88888.00 2018-04-04 02:17:46.408 094 16475.03 325.31 50898.71 88888.00 2018-04-04 02:17:46.908 094 16475.00 325.42 50898.73 88888.00 2018-04-04 02:17:47.408 094 16475.00 325.40 50898.66 88888.00 2018-04-04 02:17:47.908 094 16475.08 325.29 50898.64 88888.00 2018-04-04 02:17:48.408 094 16475.06 325.33 50898.63 88888.00 2018-04-04 02:17:48.908 094 16475.06 325.33 50898.65 88888.00 2018-04-04 02:17:49.408 094 16475.08 325.30 50898.64 88888.00 2018-04-04 02:17:49.908 094 16475.11 325.29 50898.66 88888.00 2018-04-04 02:17:50.408 094 16475.08 325.30 50898.72 88888.00 2018-04-04 02:17:50.908 094 16475.06 325.25 50898.72 88888.00 2018-04-04 02:17:51.408 094 16475.09 325.27 50898.72 88888.00 2018-04-04 02:17:51.908 094 16475.10 325.29 50898.74 88888.00 2018-04-04 02:17:52.408 094 16475.07 325.34 50898.75 88888.00 2018-04-04 02:17:52.908 094 16475.06 325.35 50898.72 88888.00 2018-04-04 02:17:53.409 094 16475.10 325.32 50898.74 88888.00 2018-04-04 02:17:53.909 094 16475.11 325.31 50898.74 88888.00 2018-04-04 02:17:54.409 094 16475.10 325.27 50898.80 88888.00 2018-04-04 02:17:54.909 094 16475.10 325.29 50898.71 88888.00 2018-04-04 02:17:55.409 094 16475.11 325.31 50898.71 88888.00 2018-04-04 02:17:55.909 094 16475.14 325.32 50898.73 88888.00 2018-04-04 02:17:56.409 094 16475.15 325.31 50898.74 88888.00 2018-04-04 02:17:56.909 094 16475.15 325.26 50898.76 88888.00 2018-04-04 02:17:57.409 094 16475.10 325.26 50898.80 88888.00 2018-04-04 02:17:57.909 094 16475.12 325.34 50898.79 88888.00 2018-04-04 02:17:58.409 094 16475.15 325.33 50898.75 88888.00 2018-04-04 02:17:58.909 094 16475.18 325.31 50898.71 88888.00 2018-04-04 02:17:59.909 094 16475.21 325.24 50898.71 88888.00 2018-04-04 02:18:00.409 094 16475.19 325.25 50898.70 88888.00 2018-04-04 02:18:00.909 094 16475.18 325.25 50898.68 88888.00 2018-04-04 02:18:01.409 094 16475.20 325.23 50898.72 88888.00 2018-04-04 02:18:01.909 094 16475.24 325.24 50898.74 88888.00 2018-04-04 02:18:02.409 094 16475.25 325.25 50898.75 88888.00 2018-04-04 02:18:02.909 094 16475.27 325.22 50898.74 88888.00 2018-04-04 02:18:03.409 094 16475.27 325.26 50898.71 88888.00 2018-04-04 02:18:03.909 094 16475.26 325.24 50898.67 88888.00 2018-04-04 02:18:04.409 094 16475.29 325.23 50898.65 88888.00 2018-04-04 02:18:04.909 094 16475.33 325.23 50898.65 88888.00 2018-04-04 02:18:05.409 094 16475.34 325.21 50898.65 88888.00 2018-04-04 02:18:05.909 094 16475.37 325.19 50898.66 88888.00 2018-04-04 02:18:06.409 094 16475.37 325.17 50898.70 88888.00 2018-04-04 02:18:06.909 094 16475.36 325.21 50898.72 88888.00 2018-04-04 02:18:07.409 094 16475.36 325.21 50898.71 88888.00 2018-04-04 02:18:07.909 094 16475.38 325.18 50898.68 88888.00 2018-04-04 02:18:08.409 094 16475.38 325.16 50898.66 88888.00 2018-04-04 02:18:08.909 094 16475.37 325.19 50898.68 88888.00 2018-04-04 02:18:09.909 094 16475.35 325.22 50898.68 88888.00 2018-04-04 02:18:10.409 094 16475.33 325.23 50898.68 88888.00 2018-04-04 02:18:10.909 094 16475.34 325.23 50898.70 88888.00 2018-04-04 02:18:11.409 094 16475.37 325.23 50898.67 88888.00 2018-04-04 02:18:11.909 094 16475.40 325.16 50898.70 88888.00 2018-04-04 02:18:12.409 094 16475.36 325.21 50898.74 88888.00 2018-04-04 02:18:12.909 094 16475.32 325.18 50898.71 88888.00 2018-04-04 02:18:13.409 094 16475.33 325.15 50898.68 88888.00 2018-04-04 02:18:13.909 094 16475.34 325.14 50898.64 88888.00 2018-04-04 02:18:14.409 094 16475.30 325.12 50898.71 88888.00 2018-04-04 02:18:14.909 094 16475.32 325.16 50898.72 88888.00 2018-04-04 02:18:15.409 094 16475.30 325.14 50898.72 88888.00 2018-04-04 02:18:15.909 094 16475.30 325.13 50898.73 88888.00 2018-04-04 02:18:16.409 094 16475.32 325.12 50898.74 88888.00 2018-04-04 02:18:16.909 094 16475.37 325.16 50898.72 88888.00 2018-04-04 02:18:17.409 094 16475.41 325.17 50898.75 88888.00 2018-04-04 02:18:17.909 094 16475.41 325.23 50898.73 88888.00 2018-04-04 02:18:18.409 094 16475.38 325.16 50898.75 88888.00 2018-04-04 02:18:18.909 094 16475.35 325.08 50898.71 88888.00 2018-04-04 02:18:19.409 094 16475.34 325.10 50898.65 88888.00 2018-04-04 02:18:19.909 094 16475.32 325.12 50898.68 88888.00 2018-04-04 02:18:20.409 094 16475.34 325.13 50898.67 88888.00 2018-04-04 02:18:20.909 094 16475.33 325.09 50898.66 88888.00 2018-04-04 02:18:21.409 094 16475.32 325.05 50898.66 88888.00 2018-04-04 02:18:21.909 094 16475.28 325.07 50898.64 88888.00 2018-04-04 02:18:22.409 094 16475.26 325.07 50898.61 88888.00 2018-04-04 02:18:22.909 094 16475.25 325.12 50898.64 88888.00 2018-04-04 02:18:23.409 094 16475.25 325.12 50898.63 88888.00 2018-04-04 02:18:23.909 094 16475.19 325.10 50898.65 88888.00 2018-04-04 02:18:24.409 094 16475.23 325.07 50898.63 88888.00 2018-04-04 02:18:24.910 094 16475.21 325.07 50898.63 88888.00 2018-04-04 02:18:25.410 094 16475.23 325.07 50898.62 88888.00 2018-04-04 02:18:25.910 094 16475.24 325.04 50898.63 88888.00 2018-04-04 02:18:26.410 094 16475.23 325.09 50898.67 88888.00 2018-04-04 02:18:26.910 094 16475.21 325.12 50898.70 88888.00 2018-04-04 02:18:27.910 094 16475.32 325.19 50898.68 88888.00 2018-04-04 02:18:28.410 094 16475.28 325.22 50898.73 88888.00 2018-04-04 02:18:28.910 094 16475.25 325.21 50898.74 88888.00 2018-04-04 02:18:29.410 094 16475.26 325.16 50898.73 88888.00 2018-04-04 02:18:29.910 094 16475.24 325.13 50898.76 88888.00 2018-04-04 02:18:30.410 094 16475.23 325.19 50898.76 88888.00 2018-04-04 02:18:30.910 094 16475.20 325.25 50898.71 88888.00 2018-04-04 02:18:31.410 094 16475.19 325.25 50898.68 88888.00 2018-04-04 02:18:31.910 094 16475.23 325.19 50898.68 88888.00 2018-04-04 02:18:32.410 094 16475.24 325.14 50898.72 88888.00 2018-04-04 02:18:32.910 094 16475.28 325.16 50898.68 88888.00 2018-04-04 02:18:33.410 094 16475.29 325.14 50898.63 88888.00 2018-04-04 02:18:33.910 094 16475.28 325.13 50898.63 88888.00 2018-04-04 02:18:34.410 094 16475.26 325.16 50898.66 88888.00 2018-04-04 02:18:34.910 094 16475.29 325.21 50898.66 88888.00 2018-04-04 02:18:35.410 094 16475.29 325.15 50898.62 88888.00 2018-04-04 02:18:35.910 094 16475.33 325.18 50898.66 88888.00 2018-04-04 02:18:36.410 094 16475.32 325.18 50898.70 88888.00 2018-04-04 02:18:36.910 094 16475.33 325.18 50898.67 88888.00 2018-04-04 02:18:37.910 094 16475.29 325.17 50898.77 88888.00 2018-04-04 02:18:38.410 094 16475.36 325.15 50898.72 88888.00 2018-04-04 02:18:38.910 094 16475.37 325.16 50898.68 88888.00 2018-04-04 02:18:39.410 094 16475.34 325.16 50898.73 88888.00 2018-04-04 02:18:39.910 094 16475.34 325.24 50898.71 88888.00 2018-04-04 02:18:40.410 094 16475.35 325.27 50898.65 88888.00 2018-04-04 02:18:40.910 094 16475.37 325.21 50898.66 88888.00 2018-04-04 02:18:41.410 094 16475.38 325.15 50898.67 88888.00 2018-04-04 02:18:41.910 094 16475.41 325.18 50898.71 88888.00 2018-04-04 02:18:42.410 094 16475.44 325.19 50898.70 88888.00 2018-04-04 02:18:42.910 094 16475.49 325.16 50898.72 88888.00 2018-04-04 02:18:43.410 094 16475.46 325.18 50898.75 88888.00 2018-04-04 02:18:43.910 094 16475.49 325.21 50898.80 88888.00 2018-04-04 02:18:44.410 094 16475.51 325.16 50898.80 88888.00 2018-04-04 02:18:44.910 094 16475.54 325.10 50898.83 88888.00 2018-04-04 02:18:45.410 094 16475.47 325.10 50898.84 88888.00 2018-04-04 02:18:45.910 094 16475.49 325.16 50898.80 88888.00 2018-04-04 02:18:46.410 094 16475.52 325.18 50898.77 88888.00 2018-04-04 02:18:46.910 094 16475.53 325.16 50898.76 88888.00 2018-04-04 02:18:47.410 094 16475.54 325.18 50898.75 88888.00 2018-04-04 02:18:47.910 094 16475.54 325.17 50898.76 88888.00 2018-04-04 02:18:48.410 094 16475.54 325.15 50898.77 88888.00 2018-04-04 02:18:48.910 094 16475.55 325.12 50898.80 88888.00 2018-04-04 02:18:49.410 094 16475.61 325.15 50898.77 88888.00 2018-04-04 02:18:49.910 094 16475.63 325.17 50898.74 88888.00 2018-04-04 02:18:50.410 094 16475.63 325.16 50898.81 88888.00 2018-04-04 02:18:50.910 094 16475.55 325.15 50898.77 88888.00 2018-04-04 02:18:51.410 094 16475.54 325.09 50898.75 88888.00 2018-04-04 02:18:51.910 094 16475.60 325.09 50898.80 88888.00 2018-04-04 02:18:52.410 094 16475.61 325.12 50898.81 88888.00 2018-04-04 02:18:52.911 094 16475.55 325.12 50898.82 88888.00 2018-04-04 02:18:53.411 094 16475.51 325.17 50898.79 88888.00 2018-04-04 02:18:53.911 094 16475.52 325.14 50898.76 88888.00 2018-04-04 02:18:54.411 094 16475.53 325.13 50898.73 88888.00 2018-04-04 02:18:54.911 094 16475.53 325.15 50898.68 88888.00 2018-04-04 02:18:55.411 094 16475.52 325.17 50898.72 88888.00 2018-04-04 02:18:55.911 094 16475.54 325.17 50898.76 88888.00 2018-04-04 02:18:56.411 094 16475.51 325.09 50898.77 88888.00 2018-04-04 02:18:56.911 094 16475.53 325.13 50898.74 88888.00 2018-04-04 02:18:57.411 094 16475.52 325.09 50898.72 88888.00 2018-04-04 02:18:57.911 094 16475.54 325.07 50898.73 88888.00 2018-04-04 02:18:58.411 094 16475.54 325.06 50898.72 88888.00 2018-04-04 02:18:58.911 094 16475.51 325.05 50898.71 88888.00 2018-04-04 02:18:59.411 094 16475.47 325.08 50898.74 88888.00 2018-04-04 02:18:59.911 094 16475.49 325.13 50898.76 88888.00 2018-04-04 02:19:00.411 094 16475.50 325.08 50898.76 88888.00 2018-04-04 02:19:00.911 094 16475.51 325.07 50898.76 88888.00 2018-04-04 02:19:01.411 094 16475.52 325.13 50898.75 88888.00 2018-04-04 02:19:01.911 094 16475.50 325.15 50898.79 88888.00 2018-04-04 02:19:02.411 094 16475.49 325.12 50898.77 88888.00 2018-04-04 02:19:02.911 094 16475.44 325.07 50898.79 88888.00 2018-04-04 02:19:03.411 094 16475.44 325.09 50898.82 88888.00 2018-04-04 02:19:03.911 094 16475.45 325.06 50898.83 88888.00 2018-04-04 02:19:04.411 094 16475.42 325.13 50898.77 88888.00 2018-04-04 02:19:04.911 094 16475.44 325.09 50898.71 88888.00 2018-04-04 02:19:05.411 094 16475.47 325.07 50898.73 88888.00 2018-04-04 02:19:05.911 094 16475.47 325.10 50898.76 88888.00 2018-04-04 02:19:06.411 094 16475.46 325.13 50898.71 88888.00 2018-04-04 02:19:06.911 094 16475.45 325.17 50898.72 88888.00 2018-04-04 02:19:07.411 094 16475.44 325.17 50898.76 88888.00 2018-04-04 02:19:07.911 094 16475.49 325.09 50898.76 88888.00 2018-04-04 02:19:08.411 094 16475.44 325.04 50898.72 88888.00 2018-04-04 02:19:08.911 094 16475.46 325.05 50898.71 88888.00 2018-04-04 02:19:09.411 094 16475.51 325.09 50898.72 88888.00 2018-04-04 02:19:09.911 094 16475.53 325.10 50898.80 88888.00 2018-04-04 02:19:10.411 094 16475.53 325.15 50898.75 88888.00 2018-04-04 02:19:11.411 094 16475.52 325.16 50898.77 88888.00 2018-04-04 02:19:11.911 094 16475.53 325.17 50898.81 88888.00 2018-04-04 02:19:12.411 094 16475.53 325.19 50898.81 88888.00 2018-04-04 02:19:12.911 094 16475.53 325.21 50898.81 88888.00 2018-04-04 02:19:13.411 094 16475.59 325.19 50898.81 88888.00 2018-04-04 02:19:13.911 094 16475.59 325.17 50898.81 88888.00 2018-04-04 02:19:14.411 094 16475.59 325.12 50898.80 88888.00 2018-04-04 02:19:14.911 094 16475.60 325.14 50898.80 88888.00 2018-04-04 02:19:15.411 094 16475.65 325.16 50898.77 88888.00 2018-04-04 02:19:15.911 094 16475.64 325.17 50898.75 88888.00 2018-04-04 02:19:16.411 094 16475.68 325.23 50898.77 88888.00 2018-04-04 02:19:16.911 094 16475.73 325.24 50898.83 88888.00 2018-04-04 02:19:17.411 094 16475.73 325.15 50898.86 88888.00 2018-04-04 02:19:17.911 094 16475.73 325.17 50898.86 88888.00 2018-04-04 02:19:18.411 094 16475.78 325.19 50898.85 88888.00 2018-04-04 02:19:18.911 094 16475.82 325.21 50898.84 88888.00 2018-04-04 02:19:19.411 094 16475.85 325.19 50898.86 88888.00 2018-04-04 02:19:19.911 094 16475.86 325.16 50898.90 88888.00 2018-04-04 02:19:20.411 094 16475.84 325.12 50898.86 88888.00 2018-04-04 02:19:21.412 094 16475.86 325.17 50898.76 88888.00 2018-04-04 02:19:21.912 094 16475.88 325.17 50898.72 88888.00 2018-04-04 02:19:22.412 094 16475.88 325.21 50898.71 88888.00 2018-04-04 02:19:22.912 094 16475.91 325.16 50898.75 88888.00 2018-04-04 02:19:23.412 094 16475.97 325.19 50898.77 88888.00 2018-04-04 02:19:23.912 094 16475.95 325.15 50898.74 88888.00 2018-04-04 02:19:24.412 094 16475.95 325.14 50898.73 88888.00 2018-04-04 02:19:24.912 094 16475.97 325.08 50898.73 88888.00 2018-04-04 02:19:25.412 094 16475.97 325.15 50898.66 88888.00 2018-04-04 02:19:25.912 094 16475.95 325.17 50898.68 88888.00 2018-04-04 02:19:26.412 094 16475.90 325.18 50898.67 88888.00 2018-04-04 02:19:26.912 094 16475.90 325.16 50898.72 88888.00 2018-04-04 02:19:27.412 094 16475.93 325.12 50898.77 88888.00 2018-04-04 02:19:27.912 094 16475.91 325.09 50898.75 88888.00 2018-04-04 02:19:28.412 094 16475.91 325.12 50898.73 88888.00 2018-04-04 02:19:28.912 094 16475.93 325.14 50898.74 88888.00 2018-04-04 02:19:29.412 094 16475.89 325.10 50898.74 88888.00 2018-04-04 02:19:29.912 094 16475.85 325.07 50898.76 88888.00 2018-04-04 02:19:30.412 094 16475.86 325.06 50898.84 88888.00 2018-04-04 02:19:31.412 094 16475.94 325.08 50898.77 88888.00 2018-04-04 02:19:31.912 094 16475.91 325.08 50898.79 88888.00 2018-04-04 02:19:32.412 094 16475.89 325.09 50898.75 88888.00 2018-04-04 02:19:32.912 094 16475.89 325.09 50898.71 88888.00 2018-04-04 02:19:33.412 094 16475.82 325.07 50898.71 88888.00 2018-04-04 02:19:33.912 094 16475.79 325.05 50898.70 88888.00 2018-04-04 02:19:34.412 094 16475.78 325.08 50898.67 88888.00 2018-04-04 02:19:34.912 094 16475.72 325.06 50898.67 88888.00 2018-04-04 02:19:35.412 094 16475.70 325.03 50898.72 88888.00 2018-04-04 02:19:35.912 094 16475.73 324.98 50898.73 88888.00 2018-04-04 02:19:36.412 094 16475.69 325.04 50898.75 88888.00 2018-04-04 02:19:36.912 094 16475.69 325.05 50898.77 88888.00 2018-04-04 02:19:37.412 094 16475.69 324.99 50898.79 88888.00 2018-04-04 02:19:37.912 094 16475.68 325.04 50898.80 88888.00 2018-04-04 02:19:38.412 094 16475.68 325.09 50898.80 88888.00 2018-04-04 02:19:38.912 094 16475.68 325.09 50898.74 88888.00 2018-04-04 02:19:39.412 094 16475.61 325.06 50898.74 88888.00 2018-04-04 02:19:39.912 094 16475.60 325.00 50898.79 88888.00 2018-04-04 02:19:40.412 094 16475.59 324.95 50898.77 88888.00 2018-04-04 02:19:40.912 094 16475.61 324.98 50898.68 88888.00 2018-04-04 02:19:41.412 094 16475.65 325.03 50898.65 88888.00 2018-04-04 02:19:41.912 094 16475.63 325.07 50898.70 88888.00 2018-04-04 02:19:42.412 094 16475.59 325.05 50898.72 88888.00 2018-04-04 02:19:42.912 094 16475.56 325.03 50898.72 88888.00 2018-04-04 02:19:43.412 094 16475.56 325.06 50898.75 88888.00 2018-04-04 02:19:43.912 094 16475.56 325.12 50898.73 88888.00 2018-04-04 02:19:44.412 094 16475.59 325.16 50898.75 88888.00 2018-04-04 02:19:44.912 094 16475.53 325.12 50898.81 88888.00 2018-04-04 02:19:45.412 094 16475.53 325.10 50898.83 88888.00 2018-04-04 02:19:45.912 094 16475.50 325.10 50898.80 88888.00 2018-04-04 02:19:46.412 094 16475.54 325.14 50898.85 88888.00 2018-04-04 02:19:46.912 094 16475.54 325.18 50898.86 88888.00 2018-04-04 02:19:47.412 094 16475.54 325.23 50898.84 88888.00 2018-04-04 02:19:47.912 094 16475.54 325.19 50898.92 88888.00 2018-04-04 02:19:48.412 094 16475.50 325.23 50898.98 88888.00 2018-04-04 02:19:48.912 094 16475.47 325.23 50898.94 88888.00 2018-04-04 02:19:49.412 094 16475.50 325.25 50898.88 88888.00 2018-04-04 02:19:49.912 094 16475.53 325.26 50898.82 88888.00 2018-04-04 02:19:50.412 094 16475.54 325.29 50898.82 88888.00 2018-04-04 02:19:50.912 094 16475.56 325.29 50898.83 88888.00 2018-04-04 02:19:51.413 094 16475.59 325.29 50898.84 88888.00 2018-04-04 02:19:51.913 094 16475.65 325.25 50898.79 88888.00 2018-04-04 02:19:52.413 094 16475.65 325.26 50898.80 88888.00 2018-04-04 02:19:52.913 094 16475.65 325.26 50898.81 88888.00 2018-04-04 02:19:53.413 094 16475.63 325.21 50898.77 88888.00 2018-04-04 02:19:53.913 094 16475.67 325.16 50898.79 88888.00 2018-04-04 02:19:54.413 094 16475.71 325.14 50898.77 88888.00 2018-04-04 02:19:54.913 094 16475.70 325.15 50898.79 88888.00 2018-04-04 02:19:55.413 094 16475.68 325.16 50898.77 88888.00 2018-04-04 02:19:55.913 094 16475.67 325.23 50898.76 88888.00 2018-04-04 02:19:56.413 094 16475.67 325.22 50898.75 88888.00 2018-04-04 02:19:56.913 094 16475.65 325.18 50898.77 88888.00 2018-04-04 02:19:57.413 094 16475.69 325.14 50898.77 88888.00 2018-04-04 02:19:57.913 094 16475.70 325.15 50898.73 88888.00 2018-04-04 02:19:58.413 094 16475.70 325.16 50898.72 88888.00 2018-04-04 02:19:58.913 094 16475.73 325.14 50898.76 88888.00 2018-04-04 02:19:59.413 094 16475.76 325.13 50898.71 88888.00 2018-04-04 02:19:59.913 094 16475.79 325.13 50898.67 88888.00 2018-04-04 02:20:00.413 094 16475.82 325.09 50898.74 88888.00 2018-04-04 02:20:00.913 094 16475.84 325.09 50898.75 88888.00 2018-04-04 02:20:01.413 094 16475.84 325.09 50898.75 88888.00 2018-04-04 02:20:01.913 094 16475.86 325.10 50898.82 88888.00 2018-04-04 02:20:02.413 094 16475.85 325.12 50898.82 88888.00 2018-04-04 02:20:02.913 094 16475.86 325.10 50898.77 88888.00 2018-04-04 02:20:03.413 094 16475.87 325.08 50898.75 88888.00 2018-04-04 02:20:03.913 094 16475.88 325.06 50898.76 88888.00 2018-04-04 02:20:04.413 094 16475.87 325.07 50898.71 88888.00 2018-04-04 02:20:04.913 094 16475.87 325.00 50898.73 88888.00 2018-04-04 02:20:05.413 094 16475.87 324.98 50898.77 88888.00 2018-04-04 02:20:05.913 094 16475.87 325.01 50898.75 88888.00 2018-04-04 02:20:06.413 094 16475.88 325.01 50898.74 88888.00 2018-04-04 02:20:06.913 094 16475.88 325.05 50898.82 88888.00 2018-04-04 02:20:07.413 094 16475.90 325.10 50898.85 88888.00 2018-04-04 02:20:07.913 094 16475.89 325.09 50898.84 88888.00 2018-04-04 02:20:08.413 094 16475.87 325.13 50898.79 88888.00 2018-04-04 02:20:08.913 094 16475.84 325.09 50898.75 88888.00 2018-04-04 02:20:09.413 094 16475.79 325.07 50898.76 88888.00 2018-04-04 02:20:09.913 094 16475.80 325.07 50898.81 88888.00 2018-04-04 02:20:10.413 094 16475.79 325.07 50898.76 88888.00 2018-04-04 02:20:10.913 094 16475.81 325.08 50898.71 88888.00 2018-04-04 02:20:11.413 094 16475.82 325.09 50898.73 88888.00 2018-04-04 02:20:11.913 094 16475.82 325.07 50898.76 88888.00 2018-04-04 02:20:12.413 094 16475.82 325.07 50898.74 88888.00 2018-04-04 02:20:12.913 094 16475.76 325.13 50898.71 88888.00 2018-04-04 02:20:13.413 094 16475.76 325.08 50898.74 88888.00 2018-04-04 02:20:13.913 094 16475.79 325.01 50898.72 88888.00 2018-04-04 02:20:14.413 094 16475.73 325.04 50898.70 88888.00 2018-04-04 02:20:14.913 094 16475.70 325.03 50898.72 88888.00 2018-04-04 02:20:15.413 094 16475.70 325.06 50898.74 88888.00 2018-04-04 02:20:15.913 094 16475.69 325.06 50898.82 88888.00 2018-04-04 02:20:16.404 094 16475.72 324.99 50898.80 88888.00 2018-04-04 02:20:16.904 094 16475.67 324.98 50898.82 88888.00 2018-04-04 02:20:17.404 094 16475.67 324.98 50898.82 88888.00 2018-04-04 02:20:17.904 094 16475.68 325.05 50898.79 88888.00 2018-04-04 02:20:18.404 094 16475.67 325.06 50898.81 88888.00 2018-04-04 02:20:18.904 094 16475.68 325.00 50898.85 88888.00 2018-04-04 02:20:19.404 094 16475.69 324.98 50898.84 88888.00 2018-04-04 02:20:19.904 094 16475.68 325.01 50898.80 88888.00 2018-04-04 02:20:20.404 094 16475.68 325.04 50898.84 88888.00 2018-04-04 02:20:20.904 094 16475.68 325.04 50898.84 88888.00 2018-04-04 02:20:21.404 094 16475.65 325.09 50898.82 88888.00 2018-04-04 02:20:21.904 094 16475.67 325.12 50898.85 88888.00 2018-04-04 02:20:22.404 094 16475.63 325.10 50898.79 88888.00 2018-04-04 02:20:22.904 094 16475.61 325.10 50898.80 88888.00 2018-04-04 02:20:23.404 094 16475.61 325.10 50898.83 88888.00 2018-04-04 02:20:23.904 094 16475.60 325.14 50898.81 88888.00 2018-04-04 02:20:24.404 094 16475.61 325.12 50898.76 88888.00 2018-04-04 02:20:24.904 094 16475.59 325.09 50898.83 88888.00 2018-04-04 02:20:25.404 094 16475.58 325.15 50898.81 88888.00 2018-04-04 02:20:25.904 094 16475.55 325.08 50898.83 88888.00 2018-04-04 02:20:26.404 094 16475.52 325.08 50898.85 88888.00 2018-04-04 02:20:26.904 094 16475.51 325.09 50898.89 88888.00 2018-04-04 02:20:27.404 094 16475.54 325.14 50898.85 88888.00 2018-04-04 02:20:27.904 094 16475.56 325.18 50898.82 88888.00 2018-04-04 02:20:28.404 094 16475.52 325.16 50898.82 88888.00 2018-04-04 02:20:28.904 094 16475.51 325.15 50898.83 88888.00 2018-04-04 02:20:29.404 094 16475.58 325.08 50898.77 88888.00 2018-04-04 02:20:29.904 094 16475.58 325.12 50898.73 88888.00 2018-04-04 02:20:30.404 094 16475.59 325.15 50898.74 88888.00 2018-04-04 02:20:30.904 094 16475.61 325.15 50898.74 88888.00 2018-04-04 02:20:31.404 094 16475.60 325.10 50898.80 88888.00 2018-04-04 02:20:31.904 094 16475.63 325.12 50898.85 88888.00 2018-04-04 02:20:32.404 094 16475.71 325.07 50898.86 88888.00 2018-04-04 02:20:32.904 094 16475.70 325.07 50898.84 88888.00 2018-04-04 02:20:33.404 094 16475.68 325.09 50898.81 88888.00 2018-04-04 02:20:33.904 094 16475.69 325.14 50898.79 88888.00 2018-04-04 02:20:34.404 094 16475.72 325.12 50898.75 88888.00 2018-04-04 02:20:34.904 094 16475.72 325.04 50898.77 88888.00 2018-04-04 02:20:35.404 094 16475.77 325.03 50898.84 88888.00 2018-04-04 02:20:35.904 094 16475.81 325.00 50898.81 88888.00 2018-04-04 02:20:36.404 094 16475.77 325.01 50898.80 88888.00 2018-04-04 02:20:36.904 094 16475.74 325.10 50898.80 88888.00 2018-04-04 02:20:37.404 094 16475.76 325.07 50898.81 88888.00 2018-04-04 02:20:37.904 094 16475.73 325.05 50898.82 88888.00 2018-04-04 02:20:38.404 094 16475.77 325.09 50898.79 88888.00 2018-04-04 02:20:38.904 094 16475.78 325.08 50898.74 88888.00 2018-04-04 02:20:39.404 094 16475.77 325.03 50898.77 88888.00 2018-04-04 02:20:39.904 094 16475.78 324.99 50898.82 88888.00 2018-04-04 02:20:40.404 094 16475.78 324.99 50898.82 88888.00 2018-04-04 02:20:40.904 094 16475.77 324.99 50898.81 88888.00 2018-04-04 02:20:41.404 094 16475.77 325.00 50898.77 88888.00 2018-04-04 02:20:41.904 094 16475.76 325.03 50898.77 88888.00 2018-04-04 02:20:42.404 094 16475.78 325.01 50898.77 88888.00 2018-04-04 02:20:42.904 094 16475.84 325.04 50898.76 88888.00 2018-04-04 02:20:43.404 094 16475.84 325.00 50898.75 88888.00 2018-04-04 02:20:43.904 094 16475.80 324.97 50898.83 88888.00 2018-04-04 02:20:44.404 094 16475.79 325.00 50898.83 88888.00 2018-04-04 02:20:44.904 094 16475.79 325.01 50898.84 88888.00 2018-04-04 02:20:45.404 094 16475.79 325.03 50898.85 88888.00 2018-04-04 02:20:45.904 094 16475.81 325.06 50898.85 88888.00 2018-04-04 02:20:46.405 094 16475.84 325.03 50898.89 88888.00 2018-04-04 02:20:46.905 094 16475.86 324.97 50898.80 88888.00 2018-04-04 02:20:47.405 094 16475.84 324.98 50898.83 88888.00 2018-04-04 02:20:47.905 094 16475.85 324.98 50898.80 88888.00 2018-04-04 02:20:48.405 094 16475.82 325.00 50898.80 88888.00 2018-04-04 02:20:48.905 094 16475.81 325.03 50898.89 88888.00 2018-04-04 02:20:49.405 094 16475.82 324.96 50898.89 88888.00 2018-04-04 02:20:49.905 094 16475.80 324.88 50898.85 88888.00 2018-04-04 02:20:50.405 094 16475.78 324.96 50898.82 88888.00 2018-04-04 02:20:50.905 094 16475.78 324.89 50898.80 88888.00 2018-04-04 02:20:51.405 094 16475.76 324.89 50898.86 88888.00 2018-04-04 02:20:51.905 094 16475.77 324.91 50898.86 88888.00 2018-04-04 02:20:52.405 094 16475.77 324.92 50898.83 88888.00 2018-04-04 02:20:52.905 094 16475.80 324.89 50898.84 88888.00 2018-04-04 02:20:53.405 094 16475.79 324.89 50898.82 88888.00 2018-04-04 02:20:53.905 094 16475.79 324.96 50898.79 88888.00 2018-04-04 02:20:54.405 094 16475.79 324.90 50898.84 88888.00 2018-04-04 02:20:54.905 094 16475.79 324.84 50898.91 88888.00 2018-04-04 02:20:55.405 094 16475.79 324.90 50898.91 88888.00 2018-04-04 02:20:55.905 094 16475.76 324.90 50898.85 88888.00 2018-04-04 02:20:56.405 094 16475.74 324.94 50898.80 88888.00 2018-04-04 02:20:56.905 094 16475.74 324.92 50898.83 88888.00 2018-04-04 02:20:57.405 094 16475.70 324.92 50898.83 88888.00 2018-04-04 02:20:57.905 094 16475.70 324.96 50898.74 88888.00 2018-04-04 02:20:58.405 094 16475.72 324.99 50898.79 88888.00 2018-04-04 02:20:58.905 094 16475.71 325.00 50898.86 88888.00 2018-04-04 02:20:59.405 094 16475.68 325.05 50898.84 88888.00 2018-04-04 02:20:59.905 094 16475.71 325.10 50898.84 88888.00 2018-04-04 02:21:00.405 094 16475.76 325.06 50898.89 88888.00 2018-04-04 02:21:00.905 094 16475.79 325.00 50898.86 88888.00 2018-04-04 02:21:01.405 094 16475.81 325.01 50898.86 88888.00 2018-04-04 02:21:01.905 094 16475.78 325.06 50898.81 88888.00 2018-04-04 02:21:02.405 094 16475.77 325.07 50898.73 88888.00 2018-04-04 02:21:02.905 094 16475.71 325.04 50898.77 88888.00 2018-04-04 02:21:03.405 094 16475.72 325.04 50898.83 88888.00 2018-04-04 02:21:03.905 094 16475.72 325.01 50898.83 88888.00 2018-04-04 02:21:04.405 094 16475.77 325.06 50898.91 88888.00 2018-04-04 02:21:04.905 094 16475.76 325.08 50898.86 88888.00 2018-04-04 02:21:05.405 094 16475.77 325.05 50898.83 88888.00 2018-04-04 02:21:05.905 094 16475.77 325.00 50898.86 88888.00 2018-04-04 02:21:06.405 094 16475.77 325.00 50898.88 88888.00 2018-04-04 02:21:06.905 094 16475.76 325.00 50898.86 88888.00 2018-04-04 02:21:07.405 094 16475.77 324.99 50898.84 88888.00 2018-04-04 02:21:07.905 094 16475.78 324.98 50898.80 88888.00 2018-04-04 02:21:08.405 094 16475.78 325.00 50898.85 88888.00 2018-04-04 02:21:08.905 094 16475.78 324.98 50898.84 88888.00 2018-04-04 02:21:09.405 094 16475.73 324.99 50898.84 88888.00 2018-04-04 02:21:09.905 094 16475.77 325.00 50898.85 88888.00 2018-04-04 02:21:10.405 094 16475.82 325.04 50898.86 88888.00 2018-04-04 02:21:10.905 094 16475.86 324.99 50898.89 88888.00 2018-04-04 02:21:11.405 094 16475.82 325.01 50898.90 88888.00 2018-04-04 02:21:11.905 094 16475.81 325.05 50898.85 88888.00 2018-04-04 02:21:12.905 094 16475.85 325.06 50898.80 88888.00 2018-04-04 02:21:13.405 094 16475.88 325.05 50898.82 88888.00 2018-04-04 02:21:13.905 094 16475.89 325.03 50898.81 88888.00 2018-04-04 02:21:14.405 094 16475.89 325.04 50898.77 88888.00 2018-04-04 02:21:14.905 094 16475.89 325.01 50898.75 88888.00 2018-04-04 02:21:15.405 094 16475.87 325.06 50898.74 88888.00 2018-04-04 02:21:15.905 094 16475.88 325.07 50898.82 88888.00 2018-04-04 02:21:16.405 094 16475.89 325.05 50898.81 88888.00 2018-04-04 02:21:16.905 094 16475.91 325.07 50898.79 88888.00 2018-04-04 02:21:17.405 094 16475.91 325.01 50898.79 88888.00 2018-04-04 02:21:17.906 094 16475.94 325.01 50898.82 88888.00 2018-04-04 02:21:18.406 094 16475.96 325.06 50898.83 88888.00 2018-04-04 02:21:18.906 094 16476.00 325.13 50898.88 88888.00 2018-04-04 02:21:19.406 094 16475.98 325.12 50898.88 88888.00 2018-04-04 02:21:19.906 094 16475.99 325.10 50898.88 88888.00 2018-04-04 02:21:20.406 094 16475.98 325.00 50898.86 88888.00 2018-04-04 02:21:20.906 094 16475.97 325.01 50898.89 88888.00 2018-04-04 02:21:21.406 094 16475.98 325.04 50898.93 88888.00 2018-04-04 02:21:21.906 094 16475.98 325.00 50898.88 88888.00 2018-04-04 02:21:22.906 094 16475.95 324.98 50898.82 88888.00 2018-04-04 02:21:23.406 094 16475.95 325.04 50898.83 88888.00 2018-04-04 02:21:23.906 094 16475.91 325.07 50898.85 88888.00 2018-04-04 02:21:24.406 094 16475.98 325.06 50898.86 88888.00 2018-04-04 02:21:24.906 094 16475.98 325.04 50898.86 88888.00 2018-04-04 02:21:25.406 094 16475.98 325.03 50898.84 88888.00 2018-04-04 02:21:25.906 094 16475.96 325.07 50898.84 88888.00 2018-04-04 02:21:26.406 094 16475.89 325.09 50898.83 88888.00 2018-04-04 02:21:26.906 094 16475.93 325.09 50898.74 88888.00 2018-04-04 02:21:27.406 094 16475.90 325.09 50898.80 88888.00 2018-04-04 02:21:27.906 094 16475.90 325.09 50898.81 88888.00 2018-04-04 02:21:28.406 094 16475.87 325.06 50898.76 88888.00 2018-04-04 02:21:28.906 094 16475.87 325.06 50898.76 88888.00 2018-04-04 02:21:29.406 094 16475.88 325.14 50898.77 88888.00 2018-04-04 02:21:29.906 094 16475.88 325.14 50898.70 88888.00 2018-04-04 02:21:30.406 094 16475.86 325.12 50898.72 88888.00 2018-04-04 02:21:30.906 094 16475.88 325.12 50898.80 88888.00 2018-04-04 02:21:31.406 094 16475.85 325.21 50898.81 88888.00 2018-04-04 02:21:31.906 094 16475.81 325.22 50898.80 88888.00 2018-04-04 02:21:32.406 094 16475.85 325.09 50898.79 88888.00 2018-04-04 02:21:32.906 094 16475.89 325.08 50898.81 88888.00 2018-04-04 02:21:33.406 094 16475.88 325.16 50898.84 88888.00 2018-04-04 02:21:33.906 094 16475.85 325.17 50898.80 88888.00 2018-04-04 02:21:34.406 094 16475.81 325.13 50898.79 88888.00 2018-04-04 02:21:34.906 094 16475.73 325.17 50898.79 88888.00 2018-04-04 02:21:35.406 094 16475.71 325.13 50898.86 88888.00 2018-04-04 02:21:35.906 094 16475.73 325.13 50898.82 88888.00 2018-04-04 02:21:36.406 094 16475.71 325.16 50898.83 88888.00 2018-04-04 02:21:36.906 094 16475.71 325.17 50898.84 88888.00 2018-04-04 02:21:37.406 094 16475.71 325.14 50898.83 88888.00 2018-04-04 02:21:37.906 094 16475.69 325.17 50898.79 88888.00 2018-04-04 02:21:38.406 094 16475.69 325.15 50898.76 88888.00 2018-04-04 02:21:38.906 094 16475.70 325.18 50898.71 88888.00 2018-04-04 02:21:39.406 094 16475.72 325.19 50898.71 88888.00 2018-04-04 02:21:39.906 094 16475.72 325.19 50898.74 88888.00 2018-04-04 02:21:40.406 094 16475.71 325.22 50898.79 88888.00 2018-04-04 02:21:40.906 094 16475.71 325.25 50898.75 88888.00 2018-04-04 02:21:41.406 094 16475.69 325.23 50898.72 88888.00 2018-04-04 02:21:41.906 094 16475.67 325.15 50898.70 88888.00 2018-04-04 02:21:42.406 094 16475.71 325.15 50898.71 88888.00 2018-04-04 02:21:42.906 094 16475.71 325.17 50898.79 88888.00 2018-04-04 02:21:43.907 094 16475.67 325.23 50898.73 88888.00 2018-04-04 02:21:44.407 094 16475.67 325.23 50898.72 88888.00 2018-04-04 02:21:44.907 094 16475.65 325.24 50898.74 88888.00 2018-04-04 02:21:45.407 094 16475.63 325.17 50898.73 88888.00 2018-04-04 02:21:45.907 094 16475.58 325.19 50898.73 88888.00 2018-04-04 02:21:46.407 094 16475.61 325.17 50898.76 88888.00 2018-04-04 02:21:46.907 094 16475.59 325.17 50898.71 88888.00 2018-04-04 02:21:47.407 094 16475.59 325.21 50898.73 88888.00 2018-04-04 02:21:47.907 094 16475.64 325.18 50898.75 88888.00 2018-04-04 02:21:48.407 094 16475.60 325.18 50898.73 88888.00 2018-04-04 02:21:48.907 094 16475.58 325.16 50898.72 88888.00 2018-04-04 02:21:49.407 094 16475.58 325.22 50898.68 88888.00 2018-04-04 02:21:49.907 094 16475.56 325.24 50898.65 88888.00 2018-04-04 02:21:50.407 094 16475.55 325.19 50898.65 88888.00 2018-04-04 02:21:50.907 094 16475.55 325.23 50898.64 88888.00 2018-04-04 02:21:51.407 094 16475.62 325.24 50898.63 88888.00 2018-04-04 02:21:51.907 094 16475.68 325.19 50898.63 88888.00 2018-04-04 02:21:52.407 094 16475.71 325.15 50898.68 88888.00 2018-04-04 02:21:52.907 094 16475.70 325.10 50898.72 88888.00 2018-04-04 02:21:53.407 094 16475.68 325.15 50898.72 88888.00 2018-04-04 02:21:54.407 094 16475.73 325.14 50898.65 88888.00 2018-04-04 02:21:54.907 094 16475.76 325.18 50898.64 88888.00 2018-04-04 02:21:55.407 094 16475.81 325.15 50898.67 88888.00 2018-04-04 02:21:55.907 094 16475.86 325.10 50898.66 88888.00 2018-04-04 02:21:56.407 094 16475.85 325.07 50898.61 88888.00 2018-04-04 02:21:56.907 094 16475.85 325.12 50898.65 88888.00 2018-04-04 02:21:57.407 094 16475.82 325.06 50898.67 88888.00 2018-04-04 02:21:57.907 094 16475.86 325.05 50898.62 88888.00 2018-04-04 02:21:58.407 094 16475.91 325.06 50898.62 88888.00 2018-04-04 02:21:58.907 094 16475.96 325.06 50898.66 88888.00 2018-04-04 02:21:59.407 094 16475.95 325.03 50898.70 88888.00 2018-04-04 02:21:59.907 094 16475.95 325.01 50898.70 88888.00 2018-04-04 02:22:00.407 094 16475.96 325.03 50898.65 88888.00 2018-04-04 02:22:00.907 094 16476.00 325.03 50898.59 88888.00 2018-04-04 02:22:01.407 094 16476.03 325.04 50898.58 88888.00 2018-04-04 02:22:01.907 094 16476.05 325.06 50898.59 88888.00 2018-04-04 02:22:02.407 094 16476.09 324.99 50898.59 88888.00 2018-04-04 02:22:02.907 094 16476.11 324.99 50898.58 88888.00 2018-04-04 02:22:03.407 094 16476.08 324.96 50898.55 88888.00 2018-04-04 02:22:04.407 094 16476.12 324.90 50898.53 88888.00 2018-04-04 02:22:04.907 094 16476.11 324.86 50898.53 88888.00 2018-04-04 02:22:05.407 094 16476.13 324.87 50898.56 88888.00 2018-04-04 02:22:05.907 094 16476.15 324.91 50898.56 88888.00 2018-04-04 02:22:06.407 094 16476.12 324.97 50898.53 88888.00 2018-04-04 02:22:06.907 094 16476.16 325.03 50898.48 88888.00 2018-04-04 02:22:07.407 094 16476.20 324.99 50898.44 88888.00 2018-04-04 02:22:07.907 094 16476.18 324.99 50898.49 88888.00 2018-04-04 02:22:08.407 094 16476.18 325.09 50898.51 88888.00 2018-04-04 02:22:08.907 094 16476.16 325.25 50898.53 88888.00 2018-04-04 02:22:09.407 094 16476.17 325.24 50898.52 88888.00 2018-04-04 02:22:09.907 094 16476.16 325.19 50898.49 88888.00 2018-04-04 02:22:10.407 094 16476.18 325.30 50898.49 88888.00 2018-04-04 02:22:10.907 094 16476.21 325.26 50898.45 88888.00 2018-04-04 02:22:11.407 094 16476.20 325.16 50898.44 88888.00 2018-04-04 02:22:11.907 094 16476.23 325.17 50898.44 88888.00 2018-04-04 02:22:12.407 094 16476.22 325.16 50898.43 88888.00 2018-04-04 02:22:12.907 094 16476.21 325.10 50898.39 88888.00 2018-04-04 02:22:13.407 094 16476.22 325.09 50898.38 88888.00 2018-04-04 02:22:13.907 094 16476.20 325.12 50898.38 88888.00 2018-04-04 02:22:14.408 094 16476.15 325.12 50898.44 88888.00 2018-04-04 02:22:14.908 094 16476.14 325.12 50898.43 88888.00 2018-04-04 02:22:15.408 094 16476.16 325.15 50898.42 88888.00 2018-04-04 02:22:15.908 094 16476.20 325.17 50898.34 88888.00 2018-04-04 02:22:16.408 094 16476.20 325.14 50898.27 88888.00 2018-04-04 02:22:16.908 094 16476.16 325.09 50898.30 88888.00 2018-04-04 02:22:17.408 094 16476.15 325.15 50898.33 88888.00 2018-04-04 02:22:17.908 094 16476.15 325.15 50898.37 88888.00 2018-04-04 02:22:18.408 094 16476.15 325.13 50898.38 88888.00 2018-04-04 02:22:18.908 094 16476.15 325.15 50898.42 88888.00 2018-04-04 02:22:19.408 094 16476.16 325.22 50898.56 88888.00 2018-04-04 02:22:19.908 094 16476.14 325.24 50898.49 88888.00 2018-04-04 02:22:20.408 094 16476.12 325.18 50898.39 88888.00 2018-04-04 02:22:20.908 094 16476.13 325.16 50898.40 88888.00 2018-04-04 02:22:21.408 094 16476.14 325.19 50898.33 88888.00 2018-04-04 02:22:21.908 094 16476.15 325.19 50898.33 88888.00 2018-04-04 02:22:22.408 094 16476.09 325.23 50898.31 88888.00 2018-04-04 02:22:22.908 094 16476.12 325.21 50898.33 88888.00 2018-04-04 02:22:23.408 094 16476.14 325.22 50898.36 88888.00 2018-04-04 02:22:24.408 094 16476.04 325.26 50898.35 88888.00 2018-04-04 02:22:24.908 094 16476.03 325.29 50898.38 88888.00 2018-04-04 02:22:25.408 094 16476.03 325.31 50898.39 88888.00 2018-04-04 02:22:25.908 094 16476.04 325.26 50898.44 88888.00 2018-04-04 02:22:26.408 094 16476.06 325.22 50898.45 88888.00 2018-04-04 02:22:26.908 094 16476.08 325.32 50898.43 88888.00 2018-04-04 02:22:27.408 094 16476.11 325.30 50898.38 88888.00 2018-04-04 02:22:27.908 094 16476.13 325.25 50898.35 88888.00 2018-04-04 02:22:28.408 094 16476.12 325.24 50898.39 88888.00 2018-04-04 02:22:28.908 094 16476.11 325.21 50898.44 88888.00 2018-04-04 02:22:29.408 094 16476.08 325.22 50898.51 88888.00 2018-04-04 02:22:29.908 094 16476.07 325.21 50898.47 88888.00 2018-04-04 02:22:30.408 094 16476.06 325.24 50898.40 88888.00 2018-04-04 02:22:30.908 094 16476.06 325.25 50898.46 88888.00 2018-04-04 02:22:31.408 094 16476.09 325.25 50898.42 88888.00 2018-04-04 02:22:31.908 094 16476.12 325.26 50898.44 88888.00 2018-04-04 02:22:32.408 094 16476.11 325.29 50898.45 88888.00 2018-04-04 02:22:32.908 094 16476.07 325.25 50898.39 88888.00 2018-04-04 02:22:33.408 094 16476.09 325.22 50898.39 88888.00 2018-04-04 02:22:33.908 094 16476.07 325.24 50898.48 88888.00 2018-04-04 02:22:34.408 094 16476.09 325.23 50898.53 88888.00 2018-04-04 02:22:34.908 094 16476.11 325.24 50898.43 88888.00 2018-04-04 02:22:35.408 094 16476.08 325.22 50898.46 88888.00 2018-04-04 02:22:35.908 094 16476.11 325.24 50898.44 88888.00 2018-04-04 02:22:36.408 094 16476.13 325.33 50898.46 88888.00 2018-04-04 02:22:36.908 094 16476.16 325.32 50898.47 88888.00 2018-04-04 02:22:37.408 094 16476.16 325.31 50898.43 88888.00 2018-04-04 02:22:37.908 094 16476.16 325.29 50898.45 88888.00 2018-04-04 02:22:38.408 094 16476.18 325.31 50898.52 88888.00 2018-04-04 02:22:38.908 094 16476.16 325.32 50898.52 88888.00 2018-04-04 02:22:39.408 094 16476.20 325.27 50898.56 88888.00 2018-04-04 02:22:39.908 094 16476.16 325.24 50898.56 88888.00 2018-04-04 02:22:40.408 094 16476.22 325.21 50898.56 88888.00 2018-04-04 02:22:40.908 094 16476.21 325.29 50898.59 88888.00 2018-04-04 02:22:41.408 094 16476.21 325.27 50898.57 88888.00 2018-04-04 02:22:41.908 094 16476.20 325.25 50898.57 88888.00 2018-04-04 02:22:42.408 094 16476.20 325.25 50898.53 88888.00 2018-04-04 02:22:42.908 094 16476.21 325.25 50898.55 88888.00 2018-04-04 02:22:43.408 094 16476.26 325.27 50898.59 88888.00 2018-04-04 02:22:43.908 094 16476.33 325.30 50898.61 88888.00 2018-04-04 02:22:44.409 094 16476.31 325.30 50898.59 88888.00 2018-04-04 02:22:44.909 094 16476.29 325.30 50898.65 88888.00 2018-04-04 02:22:45.409 094 16476.31 325.32 50898.67 88888.00 2018-04-04 02:22:45.909 094 16476.30 325.25 50898.67 88888.00 2018-04-04 02:22:46.409 094 16476.31 325.31 50898.67 88888.00 2018-04-04 02:22:46.909 094 16476.32 325.27 50898.62 88888.00 2018-04-04 02:22:47.409 094 16476.31 325.29 50898.67 88888.00 2018-04-04 02:22:47.909 094 16476.28 325.33 50898.72 88888.00 2018-04-04 02:22:48.409 094 16476.29 325.31 50898.67 88888.00 2018-04-04 02:22:48.909 094 16476.29 325.31 50898.64 88888.00 2018-04-04 02:22:49.409 094 16476.32 325.29 50898.65 88888.00 2018-04-04 02:22:49.909 094 16476.30 325.25 50898.68 88888.00 2018-04-04 02:22:50.409 094 16476.26 325.24 50898.70 88888.00 2018-04-04 02:22:50.909 094 16476.22 325.22 50898.70 88888.00 2018-04-04 02:22:51.409 094 16476.21 325.18 50898.70 88888.00 2018-04-04 02:22:51.909 094 16476.22 325.15 50898.74 88888.00 2018-04-04 02:22:52.409 094 16476.20 325.21 50898.67 88888.00 2018-04-04 02:22:52.909 094 16476.22 325.25 50898.67 88888.00 2018-04-04 02:22:53.409 094 16476.17 325.21 50898.66 88888.00 2018-04-04 02:22:53.909 094 16476.14 325.18 50898.64 88888.00 2018-04-04 02:22:54.409 094 16476.15 325.21 50898.64 88888.00 2018-04-04 02:22:54.909 094 16476.15 325.23 50898.65 88888.00 2018-04-04 02:22:55.409 094 16476.15 325.24 50898.66 88888.00 2018-04-04 02:22:55.909 094 16476.14 325.23 50898.65 88888.00 2018-04-04 02:22:56.409 094 16476.15 325.25 50898.64 88888.00 2018-04-04 02:22:56.909 094 16476.13 325.19 50898.66 88888.00 2018-04-04 02:22:57.409 094 16476.08 325.22 50898.71 88888.00 2018-04-04 02:22:57.909 094 16476.08 325.25 50898.70 88888.00 2018-04-04 02:22:58.409 094 16476.06 325.30 50898.71 88888.00 2018-04-04 02:22:58.909 094 16476.04 325.25 50898.75 88888.00 2018-04-04 02:22:59.409 094 16476.03 325.26 50898.80 88888.00 2018-04-04 02:22:59.909 094 16476.00 325.29 50898.77 88888.00 2018-04-04 02:23:00.409 094 16476.00 325.19 50898.81 88888.00 2018-04-04 02:23:00.909 094 16476.03 325.01 50898.80 88888.00 2018-04-04 02:23:01.409 094 16476.00 324.99 50898.73 88888.00 2018-04-04 02:23:01.909 094 16475.96 325.06 50898.75 88888.00 2018-04-04 02:23:02.409 094 16475.93 325.05 50898.76 88888.00 2018-04-04 02:23:02.909 094 16475.95 325.03 50898.72 88888.00 2018-04-04 02:23:03.409 094 16475.96 325.15 50898.75 88888.00 2018-04-04 02:23:03.909 094 16475.95 325.19 50898.74 88888.00 2018-04-04 02:23:04.409 094 16475.95 325.22 50898.71 88888.00 2018-04-04 02:23:04.909 094 16475.95 325.25 50898.68 88888.00 2018-04-04 02:23:05.409 094 16475.95 325.27 50898.74 88888.00 2018-04-04 02:23:05.909 094 16475.97 325.22 50898.76 88888.00 2018-04-04 02:23:06.409 094 16475.97 325.05 50898.74 88888.00 2018-04-04 02:23:06.909 094 16475.93 324.98 50898.76 88888.00 2018-04-04 02:23:07.409 094 16475.95 324.95 50898.76 88888.00 2018-04-04 02:23:07.909 094 16475.96 324.99 50898.83 88888.00 2018-04-04 02:23:08.409 094 16475.95 325.00 50898.81 88888.00 2018-04-04 02:23:08.909 094 16475.93 325.00 50898.82 88888.00 2018-04-04 02:23:09.410 094 16475.97 325.03 50898.81 88888.00 2018-04-04 02:23:09.910 094 16476.02 325.06 50898.81 88888.00 2018-04-04 02:23:10.410 094 16476.00 325.04 50898.79 88888.00 2018-04-04 02:23:10.910 094 16476.00 325.06 50898.81 88888.00 2018-04-04 02:23:11.410 094 16475.99 325.07 50898.77 88888.00 2018-04-04 02:23:11.910 094 16475.98 325.06 50898.77 88888.00 2018-04-04 02:23:12.410 094 16476.07 325.05 50898.84 88888.00 2018-04-04 02:23:12.910 094 16476.11 325.07 50898.80 88888.00 2018-04-04 02:23:13.910 094 16476.08 325.06 50898.80 88888.00 2018-04-04 02:23:14.410 094 16476.12 325.08 50898.75 88888.00 2018-04-04 02:23:14.910 094 16476.13 325.12 50898.77 88888.00 2018-04-04 02:23:15.910 094 16476.16 325.07 50898.79 88888.00 2018-04-04 02:23:16.410 094 16476.15 325.03 50898.82 88888.00 2018-04-04 02:23:16.910 094 16476.14 325.03 50898.82 88888.00 2018-04-04 02:23:17.410 094 16476.15 325.00 50898.84 88888.00 2018-04-04 02:23:17.910 094 16476.14 325.04 50898.84 88888.00 2018-04-04 02:23:18.410 094 16476.15 325.04 50898.91 88888.00 2018-04-04 02:23:18.910 094 16476.13 325.05 50898.88 88888.00 2018-04-04 02:23:19.410 094 16476.13 325.09 50898.84 88888.00 2018-04-04 02:23:19.910 094 16476.12 325.15 50898.86 88888.00 2018-04-04 02:23:20.410 094 16476.12 325.13 50898.86 88888.00 2018-04-04 02:23:20.910 094 16476.11 325.07 50898.85 88888.00 2018-04-04 02:23:21.410 094 16476.13 325.09 50898.86 88888.00 2018-04-04 02:23:21.910 094 16476.09 325.12 50898.85 88888.00 2018-04-04 02:23:22.410 094 16476.13 325.15 50898.80 88888.00 2018-04-04 02:23:22.910 094 16476.16 325.12 50898.82 88888.00 2018-04-04 02:23:23.410 094 16476.13 325.09 50898.84 88888.00 2018-04-04 02:23:23.910 094 16476.11 325.16 50898.83 88888.00 2018-04-04 02:23:24.410 094 16476.13 325.23 50898.82 88888.00 2018-04-04 02:23:24.910 094 16476.13 325.29 50898.77 88888.00 2018-04-04 02:23:25.410 094 16476.13 325.21 50898.80 88888.00 2018-04-04 02:23:25.910 094 16476.14 325.22 50898.77 88888.00 2018-04-04 02:23:26.410 094 16476.16 325.19 50898.74 88888.00 2018-04-04 02:23:26.910 094 16476.17 325.18 50898.77 88888.00 2018-04-04 02:23:27.410 094 16476.15 325.18 50898.82 88888.00 2018-04-04 02:23:27.910 094 16476.15 325.15 50898.83 88888.00 2018-04-04 02:23:28.410 094 16476.17 325.12 50898.82 88888.00 2018-04-04 02:23:28.910 094 16476.21 325.16 50898.83 88888.00 2018-04-04 02:23:29.410 094 16476.21 325.18 50898.82 88888.00 2018-04-04 02:23:29.910 094 16476.17 325.14 50898.79 88888.00 2018-04-04 02:23:30.410 094 16476.15 325.07 50898.77 88888.00 2018-04-04 02:23:30.910 094 16476.14 325.12 50898.83 88888.00 2018-04-04 02:23:31.410 094 16476.13 325.16 50898.79 88888.00 2018-04-04 02:23:31.910 094 16476.09 325.13 50898.76 88888.00 2018-04-04 02:23:32.410 094 16476.08 325.16 50898.76 88888.00 2018-04-04 02:23:32.910 094 16476.04 325.16 50898.77 88888.00 2018-04-04 02:23:33.410 094 16476.06 325.17 50898.81 88888.00 2018-04-04 02:23:33.910 094 16476.06 325.19 50898.84 88888.00 2018-04-04 02:23:34.410 094 16476.03 325.17 50898.79 88888.00 2018-04-04 02:23:34.910 094 16476.02 325.18 50898.76 88888.00 2018-04-04 02:23:35.910 094 16476.00 325.17 50898.81 88888.00 2018-04-04 02:23:36.410 094 16476.02 325.19 50898.79 88888.00 2018-04-04 02:23:36.910 094 16476.03 325.18 50898.82 88888.00 2018-04-04 02:23:37.410 094 16476.00 325.17 50898.79 88888.00 2018-04-04 02:23:37.910 094 16475.98 325.21 50898.76 88888.00 2018-04-04 02:23:38.410 094 16475.96 325.18 50898.80 88888.00 2018-04-04 02:23:38.910 094 16475.97 325.17 50898.79 88888.00 2018-04-04 02:23:39.410 094 16475.95 325.14 50898.81 88888.00 2018-04-04 02:23:39.910 094 16475.94 325.12 50898.80 88888.00 2018-04-04 02:23:40.410 094 16475.95 325.16 50898.77 88888.00 2018-04-04 02:23:40.911 094 16475.95 325.22 50898.74 88888.00 2018-04-04 02:23:41.411 094 16475.91 325.24 50898.76 88888.00 2018-04-04 02:23:41.911 094 16475.95 325.25 50898.81 88888.00 2018-04-04 02:23:42.411 094 16475.99 325.22 50898.81 88888.00 2018-04-04 02:23:42.911 094 16475.99 325.25 50898.82 88888.00 2018-04-04 02:23:43.411 094 16475.99 325.24 50898.83 88888.00 2018-04-04 02:23:43.911 094 16475.98 325.23 50898.76 88888.00 2018-04-04 02:23:44.411 094 16475.99 325.26 50898.76 88888.00 2018-04-04 02:23:44.911 094 16475.98 325.25 50898.82 88888.00 2018-04-04 02:23:45.411 094 16476.00 325.24 50898.84 88888.00 2018-04-04 02:23:45.911 094 16476.03 325.23 50898.81 88888.00 2018-04-04 02:23:46.411 094 16475.98 325.21 50898.77 88888.00 2018-04-04 02:23:46.911 094 16475.95 325.18 50898.80 88888.00 2018-04-04 02:23:47.411 094 16475.95 325.22 50898.73 88888.00 2018-04-04 02:23:47.911 094 16475.98 325.24 50898.73 88888.00 2018-04-04 02:23:48.411 094 16476.00 325.18 50898.76 88888.00 2018-04-04 02:23:48.911 094 16475.99 325.21 50898.77 88888.00 2018-04-04 02:23:49.411 094 16476.04 325.24 50898.82 88888.00 2018-04-04 02:23:49.911 094 16476.05 325.23 50898.75 88888.00 2018-04-04 02:23:50.411 094 16476.05 325.24 50898.71 88888.00 2018-04-04 02:23:50.911 094 16476.05 325.23 50898.80 88888.00 2018-04-04 02:23:51.411 094 16476.04 325.25 50898.79 88888.00 2018-04-04 02:23:51.911 094 16476.05 325.21 50898.81 88888.00 2018-04-04 02:23:52.411 094 16476.09 325.19 50898.74 88888.00 2018-04-04 02:23:52.911 094 16476.15 325.18 50898.73 88888.00 2018-04-04 02:23:53.411 094 16476.18 325.22 50898.77 88888.00 2018-04-04 02:23:53.911 094 16476.16 325.24 50898.85 88888.00 2018-04-04 02:23:54.411 094 16476.16 325.22 50898.89 88888.00 2018-04-04 02:23:54.911 094 16476.12 325.19 50898.89 88888.00 2018-04-04 02:23:55.411 094 16476.12 325.18 50898.85 88888.00 2018-04-04 02:23:55.911 094 16476.13 325.18 50898.86 88888.00 2018-04-04 02:23:56.411 094 16476.14 325.13 50898.85 88888.00 2018-04-04 02:23:56.911 094 16476.16 325.14 50898.84 88888.00 2018-04-04 02:23:57.411 094 16476.16 325.18 50898.84 88888.00 2018-04-04 02:23:57.911 094 16476.14 325.14 50898.80 88888.00 2018-04-04 02:23:58.411 094 16476.13 325.14 50898.77 88888.00 2018-04-04 02:23:58.911 094 16476.13 325.17 50898.80 88888.00 2018-04-04 02:23:59.411 094 16476.13 325.22 50898.74 88888.00 2018-04-04 02:23:59.911 094 16476.15 325.16 50898.79 88888.00 2018-04-04 02:24:00.411 094 16476.14 325.14 50898.82 88888.00 2018-04-04 02:24:00.911 094 16476.11 325.18 50898.84 88888.00 2018-04-04 02:24:01.411 094 16476.08 325.19 50898.83 88888.00 2018-04-04 02:24:01.911 094 16476.04 325.18 50898.84 88888.00 2018-04-04 02:24:02.411 094 16476.00 325.18 50898.84 88888.00 2018-04-04 02:24:02.911 094 16476.02 325.14 50898.79 88888.00 2018-04-04 02:24:03.411 094 16476.03 325.12 50898.76 88888.00 2018-04-04 02:24:03.911 094 16476.04 325.09 50898.77 88888.00 2018-04-04 02:24:04.411 094 16476.04 325.08 50898.76 88888.00 2018-04-04 02:24:04.911 094 16475.99 325.08 50898.73 88888.00 2018-04-04 02:24:05.411 094 16476.00 325.03 50898.75 88888.00 2018-04-04 02:24:05.911 094 16475.98 325.09 50898.77 88888.00 2018-04-04 02:24:06.411 094 16476.02 325.13 50898.76 88888.00 2018-04-04 02:24:06.911 094 16475.99 325.10 50898.79 88888.00 2018-04-04 02:24:07.411 094 16475.97 325.10 50898.72 88888.00 2018-04-04 02:24:07.911 094 16475.96 325.09 50898.73 88888.00 2018-04-04 02:24:08.411 094 16475.95 325.01 50898.68 88888.00 2018-04-04 02:24:08.911 094 16475.96 325.01 50898.73 88888.00 2018-04-04 02:24:09.411 094 16475.96 325.00 50898.72 88888.00 2018-04-04 02:24:09.911 094 16475.94 324.99 50898.70 88888.00 2018-04-04 02:24:10.411 094 16475.96 325.04 50898.68 88888.00 2018-04-04 02:24:10.912 094 16475.97 325.07 50898.67 88888.00 2018-04-04 02:24:11.412 094 16475.96 325.03 50898.59 88888.00 2018-04-04 02:24:11.912 094 16475.93 325.03 50898.62 88888.00 2018-04-04 02:24:12.412 094 16475.94 325.10 50898.75 88888.00 2018-04-04 02:24:12.912 094 16475.91 325.10 50898.81 88888.00 2018-04-04 02:24:13.412 094 16475.90 325.04 50898.84 88888.00 2018-04-04 02:24:13.912 094 16475.94 325.12 50898.90 88888.00 2018-04-04 02:24:14.412 094 16475.94 325.15 50898.79 88888.00 2018-04-04 02:24:14.912 094 16475.94 325.14 50898.73 88888.00 2018-04-04 02:24:15.412 094 16475.94 325.07 50898.70 88888.00 2018-04-04 02:24:15.912 094 16475.95 325.08 50898.66 88888.00 2018-04-04 02:24:16.412 094 16475.94 325.10 50898.71 88888.00 2018-04-04 02:24:16.912 094 16475.91 325.14 50898.77 88888.00 2018-04-04 02:24:17.412 094 16475.91 325.21 50898.79 88888.00 2018-04-04 02:24:17.912 094 16475.90 325.16 50898.76 88888.00 2018-04-04 02:24:18.412 094 16475.91 325.07 50898.72 88888.00 2018-04-04 02:24:18.912 094 16475.95 325.05 50898.73 88888.00 2018-04-04 02:24:19.412 094 16475.94 325.09 50898.73 88888.00 2018-04-04 02:24:19.912 094 16475.96 325.15 50898.73 88888.00 2018-04-04 02:24:20.412 094 16475.96 325.16 50898.72 88888.00 2018-04-04 02:24:20.912 094 16475.98 325.13 50898.73 88888.00 2018-04-04 02:24:21.412 094 16475.97 325.15 50898.77 88888.00 2018-04-04 02:24:21.912 094 16475.95 325.15 50898.82 88888.00 2018-04-04 02:24:22.412 094 16475.94 325.14 50898.80 88888.00 2018-04-04 02:24:22.912 094 16475.94 325.21 50898.77 88888.00 2018-04-04 02:24:23.412 094 16475.94 325.21 50898.77 88888.00 2018-04-04 02:24:23.912 094 16475.93 325.18 50898.76 88888.00 2018-04-04 02:24:24.412 094 16475.93 325.16 50898.68 88888.00 2018-04-04 02:24:24.912 094 16475.88 325.10 50898.68 88888.00 2018-04-04 02:24:25.412 094 16475.93 325.12 50898.79 88888.00 2018-04-04 02:24:25.912 094 16475.98 325.07 50898.81 88888.00 2018-04-04 02:24:26.412 094 16475.98 325.06 50898.75 88888.00 2018-04-04 02:24:27.412 094 16476.03 325.06 50898.73 88888.00 2018-04-04 02:24:27.912 094 16476.06 325.09 50898.71 88888.00 2018-04-04 02:24:28.412 094 16476.06 325.06 50898.77 88888.00 2018-04-04 02:24:28.912 094 16476.06 324.98 50898.81 88888.00 2018-04-04 02:24:29.412 094 16476.04 324.98 50898.75 88888.00 2018-04-04 02:24:29.912 094 16476.05 325.03 50898.73 88888.00 2018-04-04 02:24:30.412 094 16476.05 325.07 50898.77 88888.00 2018-04-04 02:24:30.912 094 16476.05 325.12 50898.80 88888.00 2018-04-04 02:24:31.412 094 16476.05 325.06 50898.80 88888.00 2018-04-04 02:24:31.912 094 16476.04 325.05 50898.77 88888.00 2018-04-04 02:24:32.412 094 16476.05 325.04 50898.79 88888.00 2018-04-04 02:24:32.912 094 16476.03 325.07 50898.84 88888.00 2018-04-04 02:24:33.412 094 16476.04 325.10 50898.82 88888.00 2018-04-04 02:24:33.912 094 16476.03 325.09 50898.84 88888.00 2018-04-04 02:24:34.412 094 16476.02 325.08 50898.81 88888.00 2018-04-04 02:24:34.912 094 16476.03 325.07 50898.77 88888.00 2018-04-04 02:24:35.412 094 16476.04 325.14 50898.76 88888.00 2018-04-04 02:24:35.912 094 16476.05 325.13 50898.75 88888.00 2018-04-04 02:24:36.412 094 16476.04 325.10 50898.70 88888.00 2018-04-04 02:24:37.413 094 16475.98 325.12 50898.74 88888.00 2018-04-04 02:24:37.913 094 16475.99 325.18 50898.77 88888.00 2018-04-04 02:24:38.413 094 16476.03 325.18 50898.80 88888.00 2018-04-04 02:24:38.913 094 16476.03 325.07 50898.82 88888.00 2018-04-04 02:24:39.413 094 16476.05 325.06 50898.77 88888.00 2018-04-04 02:24:39.913 094 16476.07 325.08 50898.77 88888.00 2018-04-04 02:24:40.413 094 16476.07 325.12 50898.76 88888.00 2018-04-04 02:24:40.913 094 16476.07 325.14 50898.75 88888.00 2018-04-04 02:24:41.413 094 16476.08 325.10 50898.72 88888.00 2018-04-04 02:24:41.913 094 16476.08 325.18 50898.65 88888.00 2018-04-04 02:24:42.413 094 16476.03 325.24 50898.63 88888.00 2018-04-04 02:24:42.913 094 16475.97 325.17 50898.68 88888.00 2018-04-04 02:24:43.413 094 16475.95 325.14 50898.70 88888.00 2018-04-04 02:24:43.913 094 16475.97 325.12 50898.74 88888.00 2018-04-04 02:24:44.413 094 16475.96 325.13 50898.77 88888.00 2018-04-04 02:24:44.913 094 16475.97 325.12 50898.75 88888.00 2018-04-04 02:24:45.413 094 16475.98 325.13 50898.76 88888.00 2018-04-04 02:24:45.913 094 16475.97 325.19 50898.77 88888.00 2018-04-04 02:24:46.413 094 16475.97 325.23 50898.76 88888.00 2018-04-04 02:24:47.413 094 16475.94 325.27 50898.86 88888.00 2018-04-04 02:24:47.913 094 16475.94 325.30 50898.89 88888.00 2018-04-04 02:24:48.413 094 16475.93 325.25 50898.86 88888.00 2018-04-04 02:24:48.913 094 16475.94 325.19 50898.79 88888.00 2018-04-04 02:24:49.413 094 16475.90 325.22 50898.77 88888.00 2018-04-04 02:24:49.913 094 16475.93 325.31 50898.80 88888.00 2018-04-04 02:24:50.413 094 16475.93 325.35 50898.85 88888.00 2018-04-04 02:24:50.913 094 16475.95 325.30 50898.89 88888.00 2018-04-04 02:24:51.413 094 16475.96 325.25 50898.86 88888.00 2018-04-04 02:24:51.913 094 16475.94 325.30 50898.86 88888.00 2018-04-04 02:24:52.413 094 16475.96 325.32 50898.82 88888.00 2018-04-04 02:24:52.913 094 16475.97 325.31 50898.86 88888.00 2018-04-04 02:24:53.413 094 16475.98 325.32 50898.83 88888.00 2018-04-04 02:24:53.913 094 16475.96 325.26 50898.81 88888.00 2018-04-04 02:24:54.413 094 16475.94 325.21 50898.82 88888.00 2018-04-04 02:24:54.913 094 16475.98 325.19 50898.81 88888.00 2018-04-04 02:24:55.413 094 16476.00 325.25 50898.83 88888.00 2018-04-04 02:24:55.913 094 16476.05 325.31 50898.83 88888.00 2018-04-04 02:24:56.413 094 16476.07 325.27 50898.82 88888.00 2018-04-04 02:24:56.913 094 16476.11 325.31 50898.83 88888.00 2018-04-04 02:24:57.413 094 16476.08 325.35 50898.83 88888.00 2018-04-04 02:24:57.913 094 16476.11 325.36 50898.88 88888.00 2018-04-04 02:24:58.413 094 16476.06 325.34 50898.95 88888.00 2018-04-04 02:24:58.913 094 16476.08 325.32 50898.93 88888.00 2018-04-04 02:24:59.413 094 16476.11 325.31 50898.94 88888.00 2018-04-04 02:24:59.913 094 16476.11 325.25 50898.91 88888.00 2018-04-04 02:25:00.413 094 16476.13 325.30 50898.81 88888.00 2018-04-04 02:25:00.913 094 16476.13 325.36 50898.79 88888.00 2018-04-04 02:25:01.413 094 16476.12 325.36 50898.82 88888.00 2018-04-04 02:25:01.913 094 16476.06 325.34 50898.84 88888.00 2018-04-04 02:25:02.413 094 16476.06 325.36 50898.80 88888.00 2018-04-04 02:25:02.913 094 16476.05 325.39 50898.77 88888.00 2018-04-04 02:25:03.413 094 16476.08 325.36 50898.76 88888.00 2018-04-04 02:25:03.913 094 16476.12 325.36 50898.76 88888.00 2018-04-04 02:25:04.413 094 16476.14 325.31 50898.73 88888.00 2018-04-04 02:25:04.913 094 16476.12 325.30 50898.68 88888.00 2018-04-04 02:25:05.404 094 16476.08 325.29 50898.71 88888.00 2018-04-04 02:25:05.904 094 16476.12 325.24 50898.74 88888.00 2018-04-04 02:25:06.404 094 16476.07 325.25 50898.71 88888.00 2018-04-04 02:25:06.904 094 16476.03 325.25 50898.74 88888.00 2018-04-04 02:25:07.404 094 16476.06 325.26 50898.77 88888.00 2018-04-04 02:25:07.904 094 16476.05 325.22 50898.81 88888.00 2018-04-04 02:25:08.404 094 16476.06 325.21 50898.73 88888.00 2018-04-04 02:25:08.904 094 16476.08 325.19 50898.72 88888.00 2018-04-04 02:25:09.404 094 16476.09 325.15 50898.70 88888.00 2018-04-04 02:25:09.904 094 16476.11 325.12 50898.68 88888.00 2018-04-04 02:25:10.404 094 16476.06 325.13 50898.73 88888.00 2018-04-04 02:25:10.904 094 16476.07 325.16 50898.74 88888.00 2018-04-04 02:25:11.404 094 16476.07 325.18 50898.72 88888.00 2018-04-04 02:25:11.904 094 16476.03 325.17 50898.66 88888.00 2018-04-04 02:25:12.404 094 16476.00 325.18 50898.64 88888.00 2018-04-04 02:25:12.904 094 16476.02 325.22 50898.68 88888.00 2018-04-04 02:25:13.404 094 16475.98 325.24 50898.72 88888.00 2018-04-04 02:25:13.904 094 16475.96 325.31 50898.68 88888.00 2018-04-04 02:25:14.404 094 16475.98 325.30 50898.64 88888.00 2018-04-04 02:25:14.904 094 16476.00 325.27 50898.67 88888.00 2018-04-04 02:25:15.404 094 16475.98 325.21 50898.72 88888.00 2018-04-04 02:25:15.904 094 16475.97 325.19 50898.76 88888.00 2018-04-04 02:25:16.404 094 16475.97 325.17 50898.72 88888.00 2018-04-04 02:25:16.904 094 16475.91 325.12 50898.70 88888.00 2018-04-04 02:25:17.404 094 16475.89 325.08 50898.71 88888.00 2018-04-04 02:25:17.904 094 16475.87 325.09 50898.68 88888.00 2018-04-04 02:25:18.404 094 16475.86 325.09 50898.67 88888.00 2018-04-04 02:25:18.904 094 16475.88 325.12 50898.70 88888.00 2018-04-04 02:25:19.404 094 16475.88 325.08 50898.68 88888.00 2018-04-04 02:25:19.904 094 16475.89 325.03 50898.68 88888.00 2018-04-04 02:25:20.404 094 16475.91 325.07 50898.75 88888.00 2018-04-04 02:25:20.904 094 16475.87 325.10 50898.77 88888.00 2018-04-04 02:25:21.404 094 16475.84 325.07 50898.72 88888.00 2018-04-04 02:25:21.904 094 16475.81 325.07 50898.71 88888.00 2018-04-04 02:25:22.404 094 16475.82 325.07 50898.73 88888.00 2018-04-04 02:25:22.904 094 16475.85 325.06 50898.71 88888.00 2018-04-04 02:25:23.404 094 16475.86 325.05 50898.70 88888.00 2018-04-04 02:25:23.904 094 16475.84 325.12 50898.71 88888.00 2018-04-04 02:25:24.404 094 16475.78 325.08 50898.77 88888.00 2018-04-04 02:25:24.904 094 16475.81 325.04 50898.80 88888.00 2018-04-04 02:25:25.404 094 16475.79 325.07 50898.82 88888.00 2018-04-04 02:25:25.904 094 16475.81 325.07 50898.81 88888.00 2018-04-04 02:25:26.404 094 16475.85 325.13 50898.76 88888.00 2018-04-04 02:25:26.904 094 16475.82 325.10 50898.73 88888.00 2018-04-04 02:25:27.404 094 16475.81 325.04 50898.73 88888.00 2018-04-04 02:25:27.904 094 16475.77 325.14 50898.68 88888.00 2018-04-04 02:25:28.404 094 16475.77 325.18 50898.72 88888.00 2018-04-04 02:25:28.904 094 16475.74 325.23 50898.76 88888.00 2018-04-04 02:25:29.404 094 16475.77 325.22 50898.77 88888.00 2018-04-04 02:25:29.904 094 16475.76 325.15 50898.76 88888.00 2018-04-04 02:25:30.404 094 16475.77 325.17 50898.72 88888.00 2018-04-04 02:25:30.904 094 16475.82 325.21 50898.72 88888.00 2018-04-04 02:25:31.404 094 16475.88 325.25 50898.71 88888.00 2018-04-04 02:25:31.904 094 16475.82 325.22 50898.72 88888.00 2018-04-04 02:25:32.404 094 16475.81 325.18 50898.73 88888.00 2018-04-04 02:25:32.904 094 16475.82 325.14 50898.76 88888.00 2018-04-04 02:25:33.404 094 16475.82 325.15 50898.75 88888.00 2018-04-04 02:25:33.904 094 16475.81 325.08 50898.74 88888.00 2018-04-04 02:25:34.404 094 16475.84 325.12 50898.74 88888.00 2018-04-04 02:25:34.904 094 16475.82 325.18 50898.73 88888.00 2018-04-04 02:25:35.405 094 16475.82 325.23 50898.71 88888.00 2018-04-04 02:25:35.905 094 16475.82 325.16 50898.70 88888.00 2018-04-04 02:25:36.405 094 16475.86 325.15 50898.77 88888.00 2018-04-04 02:25:36.905 094 16475.88 325.15 50898.81 88888.00 2018-04-04 02:25:37.405 094 16475.95 325.15 50898.75 88888.00 2018-04-04 02:25:37.905 094 16475.94 325.14 50898.68 88888.00 2018-04-04 02:25:38.405 094 16475.94 325.16 50898.71 88888.00 2018-04-04 02:25:38.905 094 16475.94 325.12 50898.74 88888.00 2018-04-04 02:25:39.405 094 16475.95 325.15 50898.77 88888.00 2018-04-04 02:25:39.905 094 16475.95 325.13 50898.77 88888.00 2018-04-04 02:25:40.405 094 16475.93 325.13 50898.75 88888.00 2018-04-04 02:25:40.905 094 16475.96 325.16 50898.75 88888.00 2018-04-04 02:25:41.405 094 16475.94 325.19 50898.73 88888.00 2018-04-04 02:25:41.905 094 16475.91 325.21 50898.71 88888.00 2018-04-04 02:25:42.405 094 16475.91 325.23 50898.73 88888.00 2018-04-04 02:25:42.905 094 16475.90 325.19 50898.75 88888.00 2018-04-04 02:25:43.405 094 16475.89 325.14 50898.72 88888.00 2018-04-04 02:25:43.905 094 16475.85 325.14 50898.72 88888.00 2018-04-04 02:25:44.405 094 16475.80 325.14 50898.72 88888.00 2018-04-04 02:25:44.905 094 16475.81 325.09 50898.73 88888.00 2018-04-04 02:25:45.405 094 16475.84 325.12 50898.72 88888.00 2018-04-04 02:25:45.905 094 16475.80 325.16 50898.72 88888.00 2018-04-04 02:25:46.405 094 16475.80 325.16 50898.73 88888.00 2018-04-04 02:25:46.905 094 16475.81 325.16 50898.76 88888.00 2018-04-04 02:25:47.405 094 16475.79 325.15 50898.79 88888.00 2018-04-04 02:25:47.905 094 16475.77 325.16 50898.76 88888.00 2018-04-04 02:25:48.905 094 16475.77 325.05 50898.71 88888.00 2018-04-04 02:25:49.405 094 16475.77 325.05 50898.71 88888.00 2018-04-04 02:25:49.905 094 16475.78 325.09 50898.76 88888.00 2018-04-04 02:25:50.405 094 16475.74 325.05 50898.83 88888.00 2018-04-04 02:25:50.905 094 16475.70 325.03 50898.82 88888.00 2018-04-04 02:25:51.405 094 16475.69 324.98 50898.71 88888.00 2018-04-04 02:25:51.905 094 16475.71 325.07 50898.68 88888.00 2018-04-04 02:25:52.405 094 16475.67 325.10 50898.67 88888.00 2018-04-04 02:25:52.905 094 16475.61 325.05 50898.70 88888.00 2018-04-04 02:25:53.405 094 16475.61 325.01 50898.75 88888.00 2018-04-04 02:25:53.905 094 16475.62 325.05 50898.74 88888.00 2018-04-04 02:25:54.405 094 16475.58 325.05 50898.71 88888.00 2018-04-04 02:25:54.905 094 16475.59 325.01 50898.68 88888.00 2018-04-04 02:25:55.405 094 16475.60 325.05 50898.63 88888.00 2018-04-04 02:25:55.905 094 16475.60 325.08 50898.62 88888.00 2018-04-04 02:25:56.405 094 16475.52 325.09 50898.71 88888.00 2018-04-04 02:25:56.905 094 16475.51 325.00 50898.81 88888.00 2018-04-04 02:25:57.405 094 16475.55 325.01 50898.81 88888.00 2018-04-04 02:25:57.905 094 16475.55 325.00 50898.80 88888.00 2018-04-04 02:25:58.905 094 16475.51 325.06 50898.68 88888.00 2018-04-04 02:25:59.405 094 16475.51 325.07 50898.63 88888.00 2018-04-04 02:25:59.905 094 16475.52 325.08 50898.63 88888.00 2018-04-04 02:26:00.405 094 16475.52 325.06 50898.67 88888.00 2018-04-04 02:26:00.905 094 16475.55 325.07 50898.66 88888.00 2018-04-04 02:26:01.405 094 16475.55 325.09 50898.66 88888.00 2018-04-04 02:26:01.905 094 16475.56 325.09 50898.65 88888.00 2018-04-04 02:26:02.405 094 16475.56 325.09 50898.65 88888.00 2018-04-04 02:26:02.905 094 16475.56 325.13 50898.64 88888.00 2018-04-04 02:26:03.405 094 16475.52 325.14 50898.66 88888.00 2018-04-04 02:26:03.906 094 16475.51 325.10 50898.71 88888.00 2018-04-04 02:26:04.406 094 16475.51 325.08 50898.76 88888.00 2018-04-04 02:26:04.906 094 16475.53 325.09 50898.76 88888.00 2018-04-04 02:26:05.406 094 16475.53 325.10 50898.77 88888.00 2018-04-04 02:26:05.906 094 16475.53 325.08 50898.71 88888.00 2018-04-04 02:26:06.906 094 16475.52 325.04 50898.74 88888.00 2018-04-04 02:26:07.406 094 16475.52 325.06 50898.74 88888.00 2018-04-04 02:26:07.906 094 16475.58 325.04 50898.72 88888.00 2018-04-04 02:26:08.406 094 16475.62 325.07 50898.75 88888.00 2018-04-04 02:26:08.906 094 16475.65 325.05 50898.76 88888.00 2018-04-04 02:26:09.406 094 16475.64 325.03 50898.73 88888.00 2018-04-04 02:26:09.906 094 16475.64 325.03 50898.67 88888.00 2018-04-04 02:26:10.406 094 16475.64 324.98 50898.66 88888.00 2018-04-04 02:26:10.906 094 16475.65 324.96 50898.64 88888.00 2018-04-04 02:26:11.406 094 16475.64 324.95 50898.66 88888.00 2018-04-04 02:26:11.906 094 16475.62 324.98 50898.70 88888.00 2018-04-04 02:26:12.406 094 16475.60 324.97 50898.77 88888.00 2018-04-04 02:26:12.906 094 16475.59 324.91 50898.73 88888.00 2018-04-04 02:26:13.406 094 16475.63 324.96 50898.65 88888.00 2018-04-04 02:26:13.906 094 16475.61 324.97 50898.63 88888.00 2018-04-04 02:26:14.406 094 16475.61 324.94 50898.64 88888.00 2018-04-04 02:26:14.906 094 16475.60 324.95 50898.70 88888.00 2018-04-04 02:26:15.406 094 16475.58 324.96 50898.77 88888.00 2018-04-04 02:26:15.906 094 16475.60 324.98 50898.72 88888.00 2018-04-04 02:26:16.406 094 16475.64 325.00 50898.66 88888.00 2018-04-04 02:26:16.906 094 16475.62 324.98 50898.68 88888.00 2018-04-04 02:26:17.406 094 16475.65 324.97 50898.74 88888.00 2018-04-04 02:26:17.906 094 16475.67 325.00 50898.75 88888.00 2018-04-04 02:26:18.406 094 16475.68 324.98 50898.74 88888.00 2018-04-04 02:26:18.906 094 16475.62 324.97 50898.72 88888.00 2018-04-04 02:26:19.406 094 16475.62 324.94 50898.70 88888.00 2018-04-04 02:26:19.906 094 16475.61 324.95 50898.68 88888.00 2018-04-04 02:26:20.406 094 16475.56 324.96 50898.66 88888.00 2018-04-04 02:26:20.906 094 16475.58 324.95 50898.70 88888.00 2018-04-04 02:26:21.406 094 16475.56 324.95 50898.68 88888.00 2018-04-04 02:26:21.906 094 16475.55 324.95 50898.61 88888.00 2018-04-04 02:26:22.406 094 16475.50 324.97 50898.63 88888.00 2018-04-04 02:26:22.906 094 16475.49 324.92 50898.66 88888.00 2018-04-04 02:26:23.406 094 16475.45 324.88 50898.72 88888.00 2018-04-04 02:26:23.906 094 16475.46 324.92 50898.73 88888.00 2018-04-04 02:26:24.406 094 16475.44 324.97 50898.72 88888.00 2018-04-04 02:26:24.906 094 16475.45 324.92 50898.74 88888.00 2018-04-04 02:26:25.406 094 16475.45 324.96 50898.79 88888.00 2018-04-04 02:26:25.906 094 16475.49 324.94 50898.86 88888.00 2018-04-04 02:26:26.406 094 16475.45 324.87 50898.80 88888.00 2018-04-04 02:26:26.906 094 16475.43 324.84 50898.75 88888.00 2018-04-04 02:26:27.406 094 16475.40 324.87 50898.80 88888.00 2018-04-04 02:26:27.906 094 16475.41 324.84 50898.79 88888.00 2018-04-04 02:26:28.406 094 16475.37 324.83 50898.79 88888.00 2018-04-04 02:26:28.906 094 16475.37 324.87 50898.74 88888.00 2018-04-04 02:26:29.406 094 16475.37 324.88 50898.79 88888.00 2018-04-04 02:26:30.406 094 16475.35 324.90 50898.74 88888.00 2018-04-04 02:26:30.906 094 16475.34 324.89 50898.77 88888.00 2018-04-04 02:26:31.406 094 16475.34 324.90 50898.76 88888.00 2018-04-04 02:26:31.906 094 16475.33 324.91 50898.71 88888.00 2018-04-04 02:26:32.406 094 16475.35 324.92 50898.68 88888.00 2018-04-04 02:26:32.906 094 16475.34 324.94 50898.72 88888.00 2018-04-04 02:26:33.406 094 16475.27 324.94 50898.76 88888.00 2018-04-04 02:26:33.906 094 16475.23 324.92 50898.76 88888.00 2018-04-04 02:26:34.406 094 16475.24 324.97 50898.81 88888.00 2018-04-04 02:26:34.906 094 16475.26 324.94 50898.74 88888.00 2018-04-04 02:26:35.407 094 16475.27 324.94 50898.72 88888.00 2018-04-04 02:26:35.907 094 16475.23 324.91 50898.73 88888.00 2018-04-04 02:26:36.407 094 16475.21 324.95 50898.75 88888.00 2018-04-04 02:26:36.907 094 16475.23 325.03 50898.75 88888.00 2018-04-04 02:26:37.407 094 16475.23 325.00 50898.77 88888.00 2018-04-04 02:26:37.907 094 16475.21 324.97 50898.79 88888.00 2018-04-04 02:26:38.407 094 16475.24 324.94 50898.75 88888.00 2018-04-04 02:26:38.907 094 16475.26 324.94 50898.71 88888.00 2018-04-04 02:26:39.407 094 16475.23 324.95 50898.71 88888.00 2018-04-04 02:26:40.407 094 16475.20 324.99 50898.77 88888.00 2018-04-04 02:26:40.907 094 16475.20 324.91 50898.72 88888.00 2018-04-04 02:26:41.407 094 16475.21 324.91 50898.73 88888.00 2018-04-04 02:26:41.907 094 16475.24 324.97 50898.68 88888.00 2018-04-04 02:26:42.407 094 16475.26 324.98 50898.61 88888.00 2018-04-04 02:26:42.907 094 16475.29 324.98 50898.61 88888.00 2018-04-04 02:26:43.407 094 16475.26 324.98 50898.68 88888.00 2018-04-04 02:26:43.907 094 16475.27 324.99 50898.73 88888.00 2018-04-04 02:26:44.407 094 16475.28 324.98 50898.73 88888.00 2018-04-04 02:26:44.907 094 16475.28 325.00 50898.71 88888.00 2018-04-04 02:26:45.407 094 16475.27 325.00 50898.72 88888.00 2018-04-04 02:26:45.907 094 16475.24 325.00 50898.74 88888.00 2018-04-04 02:26:46.407 094 16475.24 325.03 50898.75 88888.00 2018-04-04 02:26:46.907 094 16475.27 325.05 50898.74 88888.00 2018-04-04 02:26:47.407 094 16475.28 324.99 50898.68 88888.00 2018-04-04 02:26:47.907 094 16475.29 324.99 50898.72 88888.00 2018-04-04 02:26:48.407 094 16475.27 325.00 50898.72 88888.00 2018-04-04 02:26:48.907 094 16475.28 325.01 50898.74 88888.00 2018-04-04 02:26:49.407 094 16475.34 325.00 50898.68 88888.00 2018-04-04 02:26:50.407 094 16475.35 325.00 50898.64 88888.00 2018-04-04 02:26:50.907 094 16475.36 325.06 50898.67 88888.00 2018-04-04 02:26:51.407 094 16475.41 325.09 50898.67 88888.00 2018-04-04 02:26:51.907 094 16475.38 325.01 50898.71 88888.00 2018-04-04 02:26:52.407 094 16475.36 324.99 50898.72 88888.00 2018-04-04 02:26:52.907 094 16475.36 325.01 50898.75 88888.00 2018-04-04 02:26:53.407 094 16475.36 325.03 50898.75 88888.00 2018-04-04 02:26:53.907 094 16475.36 325.03 50898.80 88888.00 2018-04-04 02:26:54.407 094 16475.36 324.97 50898.76 88888.00 2018-04-04 02:26:54.907 094 16475.34 324.97 50898.74 88888.00 2018-04-04 02:26:55.407 094 16475.35 324.99 50898.73 88888.00 2018-04-04 02:26:55.907 094 16475.36 325.00 50898.77 88888.00 2018-04-04 02:26:56.407 094 16475.40 324.97 50898.73 88888.00 2018-04-04 02:26:56.907 094 16475.38 324.99 50898.72 88888.00 2018-04-04 02:26:57.407 094 16475.34 324.98 50898.79 88888.00 2018-04-04 02:26:57.907 094 16475.35 324.94 50898.75 88888.00 2018-04-04 02:26:58.407 094 16475.35 324.91 50898.73 88888.00 2018-04-04 02:26:58.907 094 16475.35 324.92 50898.73 88888.00 2018-04-04 02:26:59.407 094 16475.33 324.90 50898.77 88888.00 2018-04-04 02:26:59.907 094 16475.29 324.84 50898.75 88888.00 2018-04-04 02:27:00.408 094 16475.28 324.84 50898.76 88888.00 2018-04-04 02:27:00.908 094 16475.24 324.86 50898.76 88888.00 2018-04-04 02:27:01.408 094 16475.29 324.86 50898.77 88888.00 2018-04-04 02:27:01.908 094 16475.27 324.89 50898.76 88888.00 2018-04-04 02:27:02.408 094 16475.25 324.92 50898.72 88888.00 2018-04-04 02:27:02.908 094 16475.23 324.96 50898.75 88888.00 2018-04-04 02:27:03.408 094 16475.21 324.96 50898.76 88888.00 2018-04-04 02:27:03.908 094 16475.17 324.90 50898.75 88888.00 2018-04-04 02:27:04.408 094 16475.10 324.90 50898.73 88888.00 2018-04-04 02:27:04.908 094 16475.10 324.89 50898.75 88888.00 2018-04-04 02:27:05.408 094 16475.12 324.86 50898.80 88888.00 2018-04-04 02:27:05.908 094 16475.11 324.83 50898.83 88888.00 2018-04-04 02:27:06.408 094 16475.11 324.89 50898.82 88888.00 2018-04-04 02:27:06.908 094 16475.09 324.88 50898.77 88888.00 2018-04-04 02:27:07.408 094 16475.09 324.84 50898.65 88888.00 2018-04-04 02:27:07.908 094 16475.03 324.91 50898.68 88888.00 2018-04-04 02:27:08.408 094 16475.03 324.84 50898.72 88888.00 2018-04-04 02:27:08.908 094 16475.02 324.86 50898.67 88888.00 2018-04-04 02:27:09.408 094 16474.97 324.84 50898.68 88888.00 2018-04-04 02:27:09.908 094 16474.94 324.82 50898.70 88888.00 2018-04-04 02:27:10.408 094 16474.94 324.87 50898.72 88888.00 2018-04-04 02:27:10.908 094 16474.91 324.89 50898.76 88888.00 2018-04-04 02:27:11.408 094 16474.92 324.97 50898.79 88888.00 2018-04-04 02:27:11.908 094 16474.89 324.97 50898.72 88888.00 2018-04-04 02:27:12.408 094 16474.90 324.98 50898.71 88888.00 2018-04-04 02:27:12.908 094 16474.88 324.98 50898.76 88888.00 2018-04-04 02:27:13.408 094 16474.85 324.91 50898.77 88888.00 2018-04-04 02:27:13.908 094 16474.93 324.95 50898.72 88888.00 2018-04-04 02:27:14.408 094 16474.90 324.90 50898.73 88888.00 2018-04-04 02:27:14.908 094 16474.86 324.91 50898.75 88888.00 2018-04-04 02:27:15.408 094 16474.83 324.94 50898.79 88888.00 2018-04-04 02:27:15.908 094 16474.83 324.91 50898.76 88888.00 2018-04-04 02:27:16.408 094 16474.79 324.89 50898.72 88888.00 2018-04-04 02:27:16.908 094 16474.81 324.84 50898.70 88888.00 2018-04-04 02:27:17.408 094 16474.82 324.89 50898.71 88888.00 2018-04-04 02:27:17.908 094 16474.82 324.88 50898.75 88888.00 2018-04-04 02:27:18.408 094 16474.85 324.88 50898.76 88888.00 2018-04-04 02:27:18.908 094 16474.84 324.83 50898.71 88888.00 2018-04-04 02:27:19.408 094 16474.83 324.84 50898.71 88888.00 2018-04-04 02:27:19.908 094 16474.83 324.92 50898.71 88888.00 2018-04-04 02:27:20.408 094 16474.85 324.91 50898.73 88888.00 2018-04-04 02:27:20.908 094 16474.88 324.87 50898.76 88888.00 2018-04-04 02:27:21.408 094 16474.88 324.89 50898.81 88888.00 2018-04-04 02:27:21.908 094 16474.90 324.89 50898.77 88888.00 2018-04-04 02:27:22.408 094 16474.94 324.90 50898.84 88888.00 2018-04-04 02:27:22.908 094 16474.96 324.92 50898.86 88888.00 2018-04-04 02:27:23.408 094 16474.94 324.94 50898.84 88888.00 2018-04-04 02:27:23.908 094 16474.96 324.91 50898.81 88888.00 2018-04-04 02:27:24.408 094 16474.99 324.96 50898.75 88888.00 2018-04-04 02:27:24.908 094 16474.96 324.91 50898.80 88888.00 2018-04-04 02:27:25.408 094 16474.94 324.92 50898.84 88888.00 2018-04-04 02:27:25.908 094 16474.99 324.91 50898.83 88888.00 2018-04-04 02:27:26.408 094 16475.05 324.92 50898.82 88888.00 2018-04-04 02:27:26.908 094 16475.02 324.95 50898.81 88888.00 2018-04-04 02:27:27.408 094 16475.02 324.87 50898.86 88888.00 2018-04-04 02:27:27.908 094 16475.05 324.91 50898.82 88888.00 2018-04-04 02:27:28.408 094 16475.07 324.89 50898.80 88888.00 2018-04-04 02:27:28.908 094 16475.06 324.90 50898.80 88888.00 2018-04-04 02:27:29.408 094 16475.10 324.91 50898.77 88888.00 2018-04-04 02:27:29.908 094 16475.12 324.92 50898.79 88888.00 2018-04-04 02:27:30.409 094 16475.10 324.90 50898.84 88888.00 2018-04-04 02:27:30.909 094 16475.14 324.94 50898.77 88888.00 2018-04-04 02:27:31.409 094 16475.14 324.84 50898.71 88888.00 2018-04-04 02:27:31.909 094 16475.14 324.83 50898.77 88888.00 2018-04-04 02:27:32.409 094 16475.14 324.89 50898.80 88888.00 2018-04-04 02:27:32.909 094 16475.14 324.87 50898.75 88888.00 2018-04-04 02:27:33.409 094 16475.18 324.80 50898.66 88888.00 2018-04-04 02:27:33.909 094 16475.18 324.79 50898.67 88888.00 2018-04-04 02:27:34.409 094 16475.17 324.80 50898.71 88888.00 2018-04-04 02:27:34.909 094 16475.12 324.77 50898.72 88888.00 2018-04-04 02:27:35.409 094 16475.11 324.82 50898.75 88888.00 2018-04-04 02:27:35.909 094 16475.12 324.84 50898.73 88888.00 2018-04-04 02:27:36.409 094 16475.10 324.86 50898.73 88888.00 2018-04-04 02:27:36.909 094 16475.09 324.82 50898.79 88888.00 2018-04-04 02:27:37.409 094 16475.10 324.80 50898.83 88888.00 2018-04-04 02:27:37.909 094 16475.08 324.78 50898.80 88888.00 2018-04-04 02:27:38.409 094 16475.03 324.78 50898.77 88888.00 2018-04-04 02:27:38.909 094 16475.06 324.77 50898.77 88888.00 2018-04-04 02:27:39.409 094 16475.09 324.78 50898.79 88888.00 2018-04-04 02:27:39.909 094 16475.08 324.77 50898.73 88888.00 2018-04-04 02:27:40.409 094 16475.05 324.78 50898.67 88888.00 2018-04-04 02:27:40.909 094 16475.03 324.77 50898.67 88888.00 2018-04-04 02:27:41.409 094 16475.05 324.72 50898.70 88888.00 2018-04-04 02:27:41.909 094 16475.03 324.82 50898.77 88888.00 2018-04-04 02:27:42.409 094 16475.02 324.88 50898.75 88888.00 2018-04-04 02:27:42.909 094 16475.02 324.88 50898.73 88888.00 2018-04-04 02:27:43.409 094 16474.99 324.88 50898.75 88888.00 2018-04-04 02:27:43.909 094 16474.97 324.88 50898.73 88888.00 2018-04-04 02:27:44.409 094 16474.98 324.83 50898.75 88888.00 2018-04-04 02:27:44.909 094 16474.96 324.84 50898.74 88888.00 2018-04-04 02:27:45.409 094 16474.96 324.87 50898.75 88888.00 2018-04-04 02:27:45.909 094 16474.93 324.83 50898.76 88888.00 2018-04-04 02:27:46.409 094 16474.91 324.86 50898.76 88888.00 2018-04-04 02:27:46.909 094 16474.86 324.87 50898.77 88888.00 2018-04-04 02:27:47.409 094 16474.85 324.86 50898.81 88888.00 2018-04-04 02:27:47.909 094 16474.81 324.84 50898.80 88888.00 2018-04-04 02:27:48.409 094 16474.85 324.80 50898.77 88888.00 2018-04-04 02:27:48.909 094 16474.85 324.81 50898.75 88888.00 2018-04-04 02:27:49.409 094 16474.84 324.84 50898.77 88888.00 2018-04-04 02:27:49.909 094 16474.83 324.86 50898.80 88888.00 2018-04-04 02:27:50.409 094 16474.84 324.86 50898.76 88888.00 2018-04-04 02:27:50.909 094 16474.86 324.88 50898.74 88888.00 2018-04-04 02:27:52.409 094 16474.84 324.84 50898.75 88888.00 2018-04-04 02:27:52.909 094 16474.77 324.94 50898.71 88888.00 2018-04-04 02:27:53.409 094 16474.79 324.99 50898.68 88888.00 2018-04-04 02:27:53.909 094 16474.80 324.95 50898.72 88888.00 2018-04-04 02:27:54.409 094 16474.79 324.88 50898.76 88888.00 2018-04-04 02:27:54.909 094 16474.79 324.88 50898.71 88888.00 2018-04-04 02:27:55.409 094 16474.80 324.88 50898.66 88888.00 2018-04-04 02:27:55.909 094 16474.80 324.86 50898.71 88888.00 2018-04-04 02:27:56.409 094 16474.80 324.84 50898.70 88888.00 2018-04-04 02:27:56.909 094 16474.80 324.86 50898.68 88888.00 2018-04-04 02:27:57.410 094 16474.79 324.87 50898.71 88888.00 2018-04-04 02:27:57.910 094 16474.76 324.82 50898.77 88888.00 2018-04-04 02:27:58.410 094 16474.80 324.80 50898.74 88888.00 2018-04-04 02:27:58.910 094 16474.83 324.84 50898.76 88888.00 2018-04-04 02:27:59.410 094 16474.85 324.88 50898.76 88888.00 2018-04-04 02:27:59.910 094 16474.80 324.90 50898.73 88888.00 2018-04-04 02:28:00.410 094 16474.77 324.91 50898.79 88888.00 2018-04-04 02:28:00.910 094 16474.80 324.89 50898.79 88888.00 2018-04-04 02:28:01.910 094 16474.81 324.89 50898.74 88888.00 2018-04-04 02:28:02.410 094 16474.85 324.89 50898.72 88888.00 2018-04-04 02:28:02.910 094 16474.89 324.88 50898.76 88888.00 2018-04-04 02:28:03.410 094 16474.88 324.89 50898.77 88888.00 2018-04-04 02:28:03.910 094 16474.91 324.84 50898.83 88888.00 2018-04-04 02:28:04.410 094 16474.96 324.83 50898.86 88888.00 2018-04-04 02:28:04.910 094 16474.98 324.78 50898.88 88888.00 2018-04-04 02:28:05.410 094 16474.99 324.77 50898.84 88888.00 2018-04-04 02:28:05.910 094 16474.97 324.78 50898.76 88888.00 2018-04-04 02:28:06.410 094 16474.98 324.79 50898.77 88888.00 2018-04-04 02:28:06.910 094 16475.05 324.79 50898.80 88888.00 2018-04-04 02:28:07.410 094 16475.02 324.78 50898.80 88888.00 2018-04-04 02:28:07.910 094 16475.00 324.80 50898.79 88888.00 2018-04-04 02:28:08.410 094 16475.01 324.78 50898.82 88888.00 2018-04-04 02:28:08.910 094 16475.00 324.77 50898.89 88888.00 2018-04-04 02:28:09.410 094 16475.02 324.80 50898.85 88888.00 2018-04-04 02:28:09.910 094 16475.05 324.74 50898.77 88888.00 2018-04-04 02:28:10.410 094 16475.08 324.80 50898.80 88888.00 2018-04-04 02:28:10.910 094 16475.07 324.84 50898.79 88888.00 2018-04-04 02:28:11.910 094 16475.05 324.83 50898.76 88888.00 2018-04-04 02:28:12.410 094 16475.07 324.88 50898.77 88888.00 2018-04-04 02:28:12.910 094 16475.07 324.88 50898.76 88888.00 2018-04-04 02:28:13.410 094 16475.06 324.91 50898.75 88888.00 2018-04-04 02:28:13.910 094 16475.07 324.90 50898.76 88888.00 2018-04-04 02:28:14.410 094 16475.06 324.92 50898.75 88888.00 2018-04-04 02:28:14.910 094 16475.08 324.84 50898.79 88888.00 2018-04-04 02:28:15.410 094 16475.08 324.84 50898.77 88888.00 2018-04-04 02:28:15.910 094 16475.11 324.84 50898.75 88888.00 2018-04-04 02:28:16.410 094 16475.09 324.86 50898.80 88888.00 2018-04-04 02:28:16.910 094 16475.03 324.90 50898.77 88888.00 2018-04-04 02:28:17.410 094 16475.08 324.98 50898.79 88888.00 2018-04-04 02:28:17.910 094 16475.05 324.97 50898.77 88888.00 2018-04-04 02:28:18.410 094 16475.02 324.95 50898.75 88888.00 2018-04-04 02:28:18.910 094 16475.01 324.94 50898.81 88888.00 2018-04-04 02:28:19.410 094 16474.99 324.94 50898.77 88888.00 2018-04-04 02:28:19.910 094 16475.02 324.90 50898.74 88888.00 2018-04-04 02:28:20.410 094 16475.00 324.98 50898.74 88888.00 2018-04-04 02:28:20.910 094 16474.99 324.98 50898.82 88888.00 2018-04-04 02:28:21.910 094 16475.02 324.99 50898.86 88888.00 2018-04-04 02:28:22.410 094 16475.07 325.01 50898.86 88888.00 2018-04-04 02:28:22.910 094 16475.05 325.07 50898.80 88888.00 2018-04-04 02:28:23.410 094 16475.02 325.07 50898.86 88888.00 2018-04-04 02:28:23.910 094 16475.03 325.06 50898.88 88888.00 2018-04-04 02:28:24.410 094 16475.00 325.08 50898.86 88888.00 2018-04-04 02:28:24.910 094 16474.96 325.07 50898.82 88888.00 2018-04-04 02:28:25.410 094 16474.93 325.04 50898.80 88888.00 2018-04-04 02:28:25.910 094 16474.92 324.96 50898.83 88888.00 2018-04-04 02:28:26.410 094 16474.91 324.98 50898.86 88888.00 2018-04-04 02:28:26.911 094 16474.90 325.01 50898.90 88888.00 2018-04-04 02:28:27.411 094 16474.90 324.95 50898.93 88888.00 2018-04-04 02:28:27.911 094 16474.90 324.92 50898.90 88888.00 2018-04-04 02:28:28.411 094 16474.90 324.94 50898.77 88888.00 2018-04-04 02:28:28.911 094 16474.89 324.96 50898.72 88888.00 2018-04-04 02:28:29.411 094 16474.86 324.96 50898.68 88888.00 2018-04-04 02:28:29.911 094 16474.91 324.97 50898.70 88888.00 2018-04-04 02:28:30.411 094 16474.88 324.96 50898.68 88888.00 2018-04-04 02:28:30.911 094 16474.86 324.95 50898.71 88888.00 2018-04-04 02:28:31.411 094 16474.89 324.97 50898.82 88888.00 2018-04-04 02:28:31.911 094 16474.92 324.97 50898.81 88888.00 2018-04-04 02:28:32.411 094 16474.96 324.96 50898.80 88888.00 2018-04-04 02:28:32.911 094 16474.97 324.94 50898.84 88888.00 2018-04-04 02:28:33.411 094 16474.97 324.92 50898.91 88888.00 2018-04-04 02:28:33.911 094 16474.96 324.91 50898.88 88888.00 2018-04-04 02:28:34.411 094 16474.96 324.94 50898.85 88888.00 2018-04-04 02:28:34.911 094 16475.00 324.89 50898.84 88888.00 2018-04-04 02:28:35.411 094 16475.02 324.83 50898.81 88888.00 2018-04-04 02:28:35.911 094 16475.00 324.91 50898.80 88888.00 2018-04-04 02:28:36.411 094 16475.01 324.89 50898.79 88888.00 2018-04-04 02:28:36.911 094 16475.01 324.86 50898.76 88888.00 2018-04-04 02:28:37.411 094 16475.05 324.90 50898.85 88888.00 2018-04-04 02:28:37.911 094 16475.01 324.92 50898.83 88888.00 2018-04-04 02:28:38.411 094 16474.99 324.97 50898.81 88888.00 2018-04-04 02:28:38.911 094 16474.96 324.95 50898.76 88888.00 2018-04-04 02:28:39.911 094 16475.01 324.98 50898.79 88888.00 2018-04-04 02:28:40.411 094 16475.06 325.01 50898.77 88888.00 2018-04-04 02:28:40.911 094 16475.07 324.98 50898.77 88888.00 2018-04-04 02:28:41.411 094 16475.03 324.90 50898.84 88888.00 2018-04-04 02:28:41.911 094 16475.00 324.89 50898.85 88888.00 2018-04-04 02:28:42.411 094 16475.01 324.94 50898.85 88888.00 2018-04-04 02:28:42.911 094 16475.05 324.89 50898.82 88888.00 2018-04-04 02:28:43.411 094 16475.03 324.94 50898.79 88888.00 2018-04-04 02:28:43.911 094 16475.02 324.99 50898.82 88888.00 2018-04-04 02:28:44.411 094 16475.05 324.99 50898.82 88888.00 2018-04-04 02:28:44.911 094 16475.09 324.96 50898.82 88888.00 2018-04-04 02:28:45.411 094 16475.09 324.96 50898.84 88888.00 2018-04-04 02:28:45.911 094 16475.05 324.97 50898.86 88888.00 2018-04-04 02:28:46.411 094 16475.02 324.97 50898.85 88888.00 2018-04-04 02:28:46.911 094 16475.05 325.00 50898.89 88888.00 2018-04-04 02:28:47.411 094 16475.06 325.06 50898.94 88888.00 2018-04-04 02:28:47.911 094 16475.05 325.08 50898.93 88888.00 2018-04-04 02:28:48.411 094 16475.05 325.00 50898.89 88888.00 2018-04-04 02:28:48.911 094 16475.08 325.00 50898.90 88888.00 2018-04-04 02:28:49.911 094 16475.03 325.00 50898.77 88888.00 2018-04-04 02:28:50.411 094 16475.02 324.97 50898.82 88888.00 2018-04-04 02:28:50.911 094 16475.01 324.89 50898.92 88888.00 2018-04-04 02:28:51.411 094 16475.02 324.87 50898.92 88888.00 2018-04-04 02:28:51.911 094 16475.03 324.95 50898.89 88888.00 2018-04-04 02:28:52.411 094 16475.00 324.98 50898.92 88888.00 2018-04-04 02:28:52.911 094 16474.98 324.94 50898.93 88888.00 2018-04-04 02:28:53.411 094 16475.00 324.94 50898.91 88888.00 2018-04-04 02:28:53.911 094 16475.01 324.98 50898.83 88888.00 2018-04-04 02:28:54.411 094 16475.01 325.01 50898.82 88888.00 2018-04-04 02:28:54.911 094 16474.98 324.98 50898.81 88888.00 2018-04-04 02:28:55.411 094 16474.97 324.94 50898.81 88888.00 2018-04-04 02:28:55.911 094 16474.90 324.96 50898.79 88888.00 2018-04-04 02:28:56.411 094 16474.89 324.95 50898.79 88888.00 2018-04-04 02:28:56.911 094 16474.90 324.90 50898.73 88888.00 2018-04-04 02:28:57.411 094 16474.93 324.89 50898.73 88888.00 2018-04-04 02:28:57.911 094 16474.96 324.97 50898.75 88888.00 2018-04-04 02:28:58.411 094 16475.00 324.94 50898.79 88888.00 2018-04-04 02:28:58.911 094 16474.97 324.92 50898.77 88888.00 2018-04-04 02:28:59.411 094 16474.94 324.90 50898.77 88888.00 2018-04-04 02:28:59.912 094 16474.92 324.92 50898.85 88888.00 2018-04-04 02:29:00.412 094 16474.91 324.90 50898.86 88888.00 2018-04-04 02:29:00.912 094 16474.88 324.92 50898.86 88888.00 2018-04-04 02:29:01.412 094 16474.86 324.92 50898.83 88888.00 2018-04-04 02:29:01.912 094 16474.85 324.97 50898.83 88888.00 2018-04-04 02:29:02.412 094 16474.82 324.96 50898.76 88888.00 2018-04-04 02:29:02.912 094 16474.77 324.91 50898.79 88888.00 2018-04-04 02:29:03.412 094 16474.79 324.95 50898.77 88888.00 2018-04-04 02:29:03.912 094 16474.81 324.97 50898.76 88888.00 2018-04-04 02:29:04.412 094 16474.82 324.95 50898.79 88888.00 2018-04-04 02:29:04.912 094 16474.79 324.97 50898.81 88888.00 2018-04-04 02:29:05.412 094 16474.82 324.95 50898.82 88888.00 2018-04-04 02:29:05.912 094 16474.83 324.96 50898.77 88888.00 2018-04-04 02:29:06.412 094 16474.81 324.96 50898.73 88888.00 2018-04-04 02:29:06.912 094 16474.77 324.99 50898.75 88888.00 2018-04-04 02:29:07.412 094 16474.77 324.99 50898.81 88888.00 2018-04-04 02:29:07.912 094 16474.76 324.98 50898.82 88888.00 2018-04-04 02:29:08.412 094 16474.77 325.06 50898.83 88888.00 2018-04-04 02:29:08.912 094 16474.77 325.07 50898.86 88888.00 2018-04-04 02:29:09.412 094 16474.77 325.05 50898.90 88888.00 2018-04-04 02:29:09.912 094 16474.79 325.07 50898.85 88888.00 2018-04-04 02:29:10.412 094 16474.77 325.07 50898.80 88888.00 2018-04-04 02:29:10.912 094 16474.75 325.08 50898.79 88888.00 2018-04-04 02:29:11.412 094 16474.71 325.03 50898.80 88888.00 2018-04-04 02:29:11.912 094 16474.68 325.05 50898.77 88888.00 2018-04-04 02:29:12.412 094 16474.72 325.05 50898.73 88888.00 2018-04-04 02:29:12.912 094 16474.77 325.09 50898.77 88888.00 2018-04-04 02:29:13.412 094 16474.77 325.13 50898.80 88888.00 2018-04-04 02:29:13.912 094 16474.77 325.16 50898.81 88888.00 2018-04-04 02:29:14.412 094 16474.79 325.14 50898.83 88888.00 2018-04-04 02:29:14.912 094 16474.73 325.17 50898.81 88888.00 2018-04-04 02:29:15.412 094 16474.72 325.14 50898.77 88888.00 2018-04-04 02:29:15.912 094 16474.73 325.08 50898.75 88888.00 2018-04-04 02:29:16.412 094 16474.74 325.12 50898.77 88888.00 2018-04-04 02:29:16.912 094 16474.73 325.15 50898.76 88888.00 2018-04-04 02:29:17.412 094 16474.74 325.13 50898.76 88888.00 2018-04-04 02:29:17.912 094 16474.77 325.12 50898.80 88888.00 2018-04-04 02:29:18.412 094 16474.80 325.14 50898.86 88888.00 2018-04-04 02:29:18.912 094 16474.82 325.12 50898.86 88888.00 2018-04-04 02:29:19.412 094 16474.80 325.12 50898.84 88888.00 2018-04-04 02:29:19.912 094 16474.77 325.07 50898.88 88888.00 2018-04-04 02:29:20.412 094 16474.76 325.07 50898.90 88888.00 2018-04-04 02:29:20.912 094 16474.77 325.06 50898.88 88888.00 2018-04-04 02:29:21.412 094 16474.82 325.10 50898.84 88888.00 2018-04-04 02:29:21.912 094 16474.82 325.13 50898.85 88888.00 2018-04-04 02:29:22.412 094 16474.81 325.13 50898.89 88888.00 2018-04-04 02:29:23.412 094 16474.86 325.18 50898.89 88888.00 2018-04-04 02:29:23.912 094 16474.84 325.17 50898.86 88888.00 2018-04-04 02:29:24.412 094 16474.83 325.15 50898.81 88888.00 2018-04-04 02:29:24.912 094 16474.85 325.07 50898.83 88888.00 2018-04-04 02:29:25.412 094 16474.83 325.09 50898.77 88888.00 2018-04-04 02:29:25.912 094 16474.83 325.15 50898.74 88888.00 2018-04-04 02:29:26.412 094 16474.82 325.09 50898.82 88888.00 2018-04-04 02:29:26.912 094 16474.83 325.08 50898.84 88888.00 2018-04-04 02:29:27.412 094 16474.80 325.09 50898.86 88888.00 2018-04-04 02:29:27.912 094 16474.79 325.12 50898.83 88888.00 2018-04-04 02:29:28.413 094 16474.83 325.09 50898.75 88888.00 2018-04-04 02:29:28.913 094 16474.83 325.05 50898.77 88888.00 2018-04-04 02:29:29.413 094 16474.85 325.05 50898.81 88888.00 2018-04-04 02:29:29.913 094 16474.83 325.09 50898.82 88888.00 2018-04-04 02:29:30.413 094 16474.81 325.10 50898.85 88888.00 2018-04-04 02:29:30.913 094 16474.84 325.09 50898.88 88888.00 2018-04-04 02:29:31.413 094 16474.86 325.12 50898.88 88888.00 2018-04-04 02:29:31.913 094 16474.86 325.09 50898.81 88888.00 2018-04-04 02:29:32.413 094 16474.86 325.08 50898.83 88888.00 2018-04-04 02:29:33.413 094 16474.89 325.10 50898.81 88888.00 2018-04-04 02:29:33.913 094 16474.86 325.09 50898.80 88888.00 2018-04-04 02:29:34.413 094 16474.86 325.03 50898.79 88888.00 2018-04-04 02:29:34.913 094 16474.86 325.06 50898.81 88888.00 2018-04-04 02:29:35.413 094 16474.88 325.13 50898.80 88888.00 2018-04-04 02:29:35.913 094 16474.91 325.09 50898.77 88888.00 2018-04-04 02:29:36.413 094 16474.88 325.03 50898.75 88888.00 2018-04-04 02:29:36.913 094 16474.86 325.07 50898.70 88888.00 2018-04-04 02:29:37.413 094 16474.86 325.07 50898.73 88888.00 2018-04-04 02:29:37.913 094 16474.82 325.07 50898.79 88888.00 2018-04-04 02:29:38.413 094 16474.79 325.05 50898.76 88888.00 2018-04-04 02:29:38.913 094 16474.82 325.07 50898.80 88888.00 2018-04-04 02:29:39.413 094 16474.83 325.09 50898.84 88888.00 2018-04-04 02:29:39.913 094 16474.82 325.06 50898.82 88888.00 2018-04-04 02:29:40.413 094 16474.79 325.03 50898.81 88888.00 2018-04-04 02:29:40.913 094 16474.77 325.03 50898.80 88888.00 2018-04-04 02:29:41.413 094 16474.79 325.06 50898.82 88888.00 2018-04-04 02:29:41.913 094 16474.77 325.12 50898.76 88888.00 2018-04-04 02:29:42.413 094 16474.75 325.12 50898.83 88888.00 2018-04-04 02:29:43.413 094 16474.77 325.10 50898.77 88888.00 2018-04-04 02:29:43.913 094 16474.76 325.07 50898.83 88888.00 2018-04-04 02:29:44.413 094 16474.76 325.08 50898.84 88888.00 2018-04-04 02:29:44.913 094 16474.82 325.08 50898.86 88888.00 2018-04-04 02:29:45.413 094 16474.82 325.10 50898.83 88888.00 2018-04-04 02:29:45.913 094 16474.81 325.09 50898.84 88888.00 2018-04-04 02:29:46.413 094 16474.76 325.07 50898.85 88888.00 2018-04-04 02:29:46.913 094 16474.76 325.07 50898.85 88888.00 2018-04-04 02:29:47.413 094 16474.77 325.07 50898.85 88888.00 2018-04-04 02:29:47.913 094 16474.75 325.06 50898.83 88888.00 2018-04-04 02:29:48.413 094 16474.72 325.09 50898.86 88888.00 2018-04-04 02:29:48.913 094 16474.71 325.04 50898.80 88888.00 2018-04-04 02:29:49.413 094 16474.71 325.08 50898.79 88888.00 2018-04-04 02:29:49.913 094 16474.72 325.16 50898.82 88888.00 2018-04-04 02:29:50.413 094 16474.65 325.12 50898.82 88888.00 2018-04-04 02:29:50.913 094 16474.66 325.10 50898.82 88888.00 2018-04-04 02:29:51.413 094 16474.65 325.13 50898.82 88888.00 2018-04-04 02:29:51.913 094 16474.66 325.08 50898.83 88888.00 2018-04-04 02:29:52.404 094 16474.65 325.10 50898.80 88888.00 2018-04-04 02:29:53.404 094 16474.59 325.06 50898.75 88888.00 2018-04-04 02:29:53.904 094 16474.59 325.05 50898.77 88888.00 2018-04-04 02:29:54.404 094 16474.61 325.06 50898.75 88888.00 2018-04-04 02:29:54.904 094 16474.59 325.01 50898.75 88888.00 2018-04-04 02:29:55.404 094 16474.61 325.06 50898.80 88888.00 2018-04-04 02:29:55.904 094 16474.64 325.07 50898.81 88888.00 2018-04-04 02:29:56.404 094 16474.66 325.04 50898.84 88888.00 2018-04-04 02:29:56.904 094 16474.63 325.04 50898.86 88888.00 2018-04-04 02:29:57.404 094 16474.63 325.07 50898.85 88888.00 2018-04-04 02:29:57.904 094 16474.65 325.13 50898.80 88888.00 2018-04-04 02:29:58.404 094 16474.68 325.16 50898.83 88888.00 2018-04-04 02:29:58.904 094 16474.66 325.09 50898.81 88888.00 2018-04-04 02:29:59.404 094 16474.65 325.08 50898.80 88888.00 2018-04-04 02:29:59.904 094 16474.63 325.07 50898.79 88888.00 2018-04-04 02:30:00.404 094 16474.65 325.12 50898.79 88888.00 2018-04-04 02:30:00.904 094 16474.70 325.15 50898.77 88888.00 2018-04-04 02:30:01.404 094 16474.71 325.10 50898.82 88888.00 2018-04-04 02:30:01.904 094 16474.71 325.10 50898.83 88888.00 2018-04-04 02:30:02.404 094 16474.68 325.12 50898.82 88888.00 2018-04-04 02:30:03.404 094 16474.62 325.09 50898.84 88888.00 2018-04-04 02:30:03.904 094 16474.62 325.05 50898.83 88888.00 2018-04-04 02:30:04.404 094 16474.65 325.04 50898.81 88888.00 2018-04-04 02:30:04.904 094 16474.64 325.05 50898.77 88888.00 2018-04-04 02:30:05.404 094 16474.65 325.06 50898.77 88888.00 2018-04-04 02:30:05.904 094 16474.63 325.06 50898.81 88888.00 2018-04-04 02:30:06.404 094 16474.63 325.04 50898.82 88888.00 2018-04-04 02:30:06.904 094 16474.65 325.04 50898.86 88888.00 2018-04-04 02:30:07.404 094 16474.64 325.04 50898.82 88888.00 2018-04-04 02:30:07.904 094 16474.68 325.08 50898.77 88888.00 2018-04-04 02:30:08.404 094 16474.72 325.08 50898.77 88888.00 2018-04-04 02:30:08.904 094 16474.65 325.03 50898.76 88888.00 2018-04-04 02:30:09.404 094 16474.62 325.05 50898.76 88888.00 2018-04-04 02:30:09.904 094 16474.63 325.06 50898.83 88888.00 2018-04-04 02:30:10.404 094 16474.64 325.03 50898.80 88888.00 2018-04-04 02:30:10.904 094 16474.64 325.03 50898.77 88888.00 2018-04-04 02:30:11.404 094 16474.63 325.06 50898.81 88888.00 2018-04-04 02:30:11.904 094 16474.63 325.08 50898.77 88888.00 2018-04-04 02:30:12.404 094 16474.65 325.08 50898.76 88888.00 2018-04-04 02:30:13.404 094 16474.65 325.00 50898.85 88888.00 2018-04-04 02:30:13.904 094 16474.65 325.00 50898.86 88888.00 2018-04-04 02:30:14.404 094 16474.68 325.05 50898.88 88888.00 2018-04-04 02:30:14.904 094 16474.71 325.07 50898.88 88888.00 2018-04-04 02:30:15.404 094 16474.71 325.08 50898.81 88888.00 2018-04-04 02:30:15.904 094 16474.73 325.06 50898.79 88888.00 2018-04-04 02:30:16.404 094 16474.73 325.08 50898.80 88888.00 2018-04-04 02:30:16.904 094 16474.71 325.08 50898.80 88888.00 2018-04-04 02:30:17.404 094 16474.71 325.04 50898.77 88888.00 2018-04-04 02:30:17.904 094 16474.73 325.04 50898.79 88888.00 2018-04-04 02:30:18.404 094 16474.68 325.01 50898.84 88888.00 2018-04-04 02:30:18.904 094 16474.70 324.98 50898.84 88888.00 2018-04-04 02:30:19.404 094 16474.73 324.98 50898.80 88888.00 2018-04-04 02:30:19.904 094 16474.74 324.99 50898.82 88888.00 2018-04-04 02:30:20.404 094 16474.75 324.97 50898.82 88888.00 2018-04-04 02:30:20.904 094 16474.77 324.91 50898.74 88888.00 2018-04-04 02:30:21.404 094 16474.77 324.98 50898.72 88888.00 2018-04-04 02:30:21.904 094 16474.76 325.04 50898.75 88888.00 2018-04-04 02:30:22.404 094 16474.77 325.05 50898.74 88888.00 2018-04-04 02:30:23.405 094 16474.81 324.98 50898.66 88888.00 2018-04-04 02:30:23.905 094 16474.82 324.96 50898.70 88888.00 2018-04-04 02:30:24.405 094 16474.81 324.98 50898.72 88888.00 2018-04-04 02:30:24.905 094 16474.85 324.98 50898.68 88888.00 2018-04-04 02:30:25.405 094 16474.84 324.99 50898.67 88888.00 2018-04-04 02:30:25.905 094 16474.88 324.95 50898.70 88888.00 2018-04-04 02:30:26.405 094 16474.86 325.00 50898.76 88888.00 2018-04-04 02:30:26.905 094 16474.91 325.01 50898.80 88888.00 2018-04-04 02:30:27.405 094 16474.88 325.05 50898.75 88888.00 2018-04-04 02:30:27.905 094 16474.85 325.05 50898.77 88888.00 2018-04-04 02:30:28.405 094 16474.83 324.91 50898.76 88888.00 2018-04-04 02:30:28.905 094 16474.81 324.90 50898.76 88888.00 2018-04-04 02:30:29.405 094 16474.82 324.97 50898.74 88888.00 2018-04-04 02:30:29.905 094 16474.82 324.94 50898.75 88888.00 2018-04-04 02:30:30.405 094 16474.83 324.90 50898.79 88888.00 2018-04-04 02:30:30.905 094 16474.85 324.91 50898.76 88888.00 2018-04-04 02:30:31.405 094 16474.86 324.94 50898.74 88888.00 2018-04-04 02:30:31.905 094 16474.84 324.89 50898.77 88888.00 2018-04-04 02:30:32.405 094 16474.82 324.90 50898.81 88888.00 2018-04-04 02:30:33.405 094 16474.83 324.90 50898.76 88888.00 2018-04-04 02:30:33.905 094 16474.82 324.86 50898.74 88888.00 2018-04-04 02:30:34.405 094 16474.81 324.82 50898.75 88888.00 2018-04-04 02:30:34.905 094 16474.82 324.84 50898.81 88888.00 2018-04-04 02:30:35.405 094 16474.80 324.90 50898.79 88888.00 2018-04-04 02:30:35.905 094 16474.83 324.90 50898.75 88888.00 2018-04-04 02:30:36.405 094 16474.81 324.86 50898.80 88888.00 2018-04-04 02:30:36.905 094 16474.83 324.90 50898.79 88888.00 2018-04-04 02:30:37.405 094 16474.82 324.83 50898.75 88888.00 2018-04-04 02:30:37.905 094 16474.80 324.81 50898.79 88888.00 2018-04-04 02:30:38.405 094 16474.77 324.89 50898.79 88888.00 2018-04-04 02:30:38.905 094 16474.74 324.87 50898.79 88888.00 2018-04-04 02:30:39.405 094 16474.75 324.81 50898.80 88888.00 2018-04-04 02:30:39.905 094 16474.76 324.81 50898.79 88888.00 2018-04-04 02:30:40.405 094 16474.76 324.80 50898.77 88888.00 2018-04-04 02:30:40.905 094 16474.72 324.79 50898.74 88888.00 2018-04-04 02:30:41.405 094 16474.75 324.75 50898.73 88888.00 2018-04-04 02:30:41.905 094 16474.80 324.78 50898.68 88888.00 2018-04-04 02:30:42.405 094 16474.82 324.80 50898.71 88888.00 2018-04-04 02:30:42.905 094 16474.81 324.80 50898.70 88888.00 2018-04-04 02:30:43.405 094 16474.82 324.84 50898.70 88888.00 2018-04-04 02:30:43.905 094 16474.84 324.88 50898.72 88888.00 2018-04-04 02:30:44.405 094 16474.82 324.91 50898.74 88888.00 2018-04-04 02:30:44.905 094 16474.84 324.89 50898.75 88888.00 2018-04-04 02:30:45.405 094 16474.83 324.87 50898.71 88888.00 2018-04-04 02:30:45.905 094 16474.86 324.81 50898.73 88888.00 2018-04-04 02:30:46.405 094 16474.83 324.86 50898.79 88888.00 2018-04-04 02:30:46.905 094 16474.81 324.86 50898.80 88888.00 2018-04-04 02:30:47.405 094 16474.85 324.91 50898.79 88888.00 2018-04-04 02:30:47.905 094 16474.81 324.88 50898.81 88888.00 2018-04-04 02:30:48.405 094 16474.82 324.86 50898.75 88888.00 2018-04-04 02:30:48.905 094 16474.84 324.94 50898.73 88888.00 2018-04-04 02:30:49.405 094 16474.85 324.91 50898.80 88888.00 2018-04-04 02:30:49.905 094 16474.85 324.88 50898.84 88888.00 2018-04-04 02:30:50.405 094 16474.84 324.91 50898.84 88888.00 2018-04-04 02:30:50.905 094 16474.88 324.97 50898.75 88888.00 2018-04-04 02:30:51.405 094 16474.94 324.99 50898.75 88888.00 2018-04-04 02:30:51.905 094 16474.98 324.96 50898.82 88888.00 2018-04-04 02:30:52.405 094 16474.96 324.94 50898.82 88888.00 2018-04-04 02:30:52.905 094 16474.96 324.91 50898.83 88888.00 2018-04-04 02:30:53.406 094 16474.96 324.91 50898.84 88888.00 2018-04-04 02:30:53.906 094 16474.94 324.95 50898.88 88888.00 2018-04-04 02:30:54.406 094 16474.97 324.96 50898.89 88888.00 2018-04-04 02:30:54.906 094 16474.98 324.97 50898.84 88888.00 2018-04-04 02:30:55.406 094 16475.03 324.92 50898.81 88888.00 2018-04-04 02:30:55.906 094 16475.05 324.98 50898.76 88888.00 2018-04-04 02:30:56.406 094 16475.03 324.99 50898.81 88888.00 2018-04-04 02:30:56.906 094 16475.03 324.94 50898.80 88888.00 2018-04-04 02:30:57.406 094 16475.07 324.94 50898.79 88888.00 2018-04-04 02:30:57.906 094 16475.05 324.98 50898.79 88888.00 2018-04-04 02:30:58.406 094 16475.02 324.99 50898.77 88888.00 2018-04-04 02:30:58.906 094 16475.05 325.03 50898.79 88888.00 2018-04-04 02:30:59.406 094 16475.03 324.98 50898.76 88888.00 2018-04-04 02:30:59.906 094 16475.00 324.96 50898.79 88888.00 2018-04-04 02:31:00.406 094 16475.00 324.96 50898.76 88888.00 2018-04-04 02:31:00.906 094 16475.03 324.95 50898.76 88888.00 2018-04-04 02:31:01.406 094 16475.09 325.01 50898.79 88888.00 2018-04-04 02:31:01.906 094 16475.05 325.03 50898.80 88888.00 2018-04-04 02:31:02.406 094 16475.05 325.04 50898.77 88888.00 2018-04-04 02:31:02.906 094 16475.06 325.01 50898.76 88888.00 2018-04-04 02:31:03.406 094 16475.07 324.97 50898.73 88888.00 2018-04-04 02:31:03.906 094 16475.12 324.96 50898.75 88888.00 2018-04-04 02:31:04.406 094 16475.12 324.97 50898.76 88888.00 2018-04-04 02:31:04.906 094 16475.11 324.95 50898.75 88888.00 2018-04-04 02:31:05.406 094 16475.14 324.92 50898.73 88888.00 2018-04-04 02:31:05.906 094 16475.14 324.94 50898.66 88888.00 2018-04-04 02:31:06.406 094 16475.16 324.95 50898.66 88888.00 2018-04-04 02:31:06.906 094 16475.15 324.92 50898.68 88888.00 2018-04-04 02:31:07.406 094 16475.14 324.96 50898.74 88888.00 2018-04-04 02:31:07.906 094 16475.12 324.92 50898.72 88888.00 2018-04-04 02:31:08.406 094 16475.15 324.92 50898.72 88888.00 2018-04-04 02:31:08.906 094 16475.15 324.92 50898.71 88888.00 2018-04-04 02:31:09.406 094 16475.15 324.94 50898.70 88888.00 2018-04-04 02:31:09.906 094 16475.14 324.91 50898.72 88888.00 2018-04-04 02:31:10.406 094 16475.16 324.91 50898.75 88888.00 2018-04-04 02:31:10.906 094 16475.17 324.91 50898.71 88888.00 2018-04-04 02:31:11.406 094 16475.18 324.98 50898.66 88888.00 2018-04-04 02:31:11.906 094 16475.17 325.04 50898.68 88888.00 2018-04-04 02:31:12.406 094 16475.17 324.99 50898.72 88888.00 2018-04-04 02:31:12.906 094 16475.23 324.97 50898.72 88888.00 2018-04-04 02:31:13.406 094 16475.23 324.98 50898.73 88888.00 2018-04-04 02:31:13.906 094 16475.17 324.98 50898.75 88888.00 2018-04-04 02:31:14.406 094 16475.14 324.95 50898.75 88888.00 2018-04-04 02:31:14.906 094 16475.17 324.94 50898.76 88888.00 2018-04-04 02:31:15.406 094 16475.16 324.98 50898.73 88888.00 2018-04-04 02:31:15.906 094 16475.14 324.98 50898.80 88888.00 2018-04-04 02:31:16.406 094 16475.18 325.01 50898.85 88888.00 2018-04-04 02:31:16.906 094 16475.18 325.01 50898.81 88888.00 2018-04-04 02:31:17.406 094 16475.14 325.03 50898.77 88888.00 2018-04-04 02:31:17.906 094 16475.12 325.01 50898.76 88888.00 2018-04-04 02:31:18.406 094 16475.11 325.01 50898.73 88888.00 2018-04-04 02:31:18.906 094 16475.15 325.04 50898.73 88888.00 2018-04-04 02:31:19.406 094 16475.16 325.04 50898.73 88888.00 2018-04-04 02:31:19.906 094 16475.17 325.03 50898.77 88888.00 2018-04-04 02:31:20.406 094 16475.16 325.00 50898.77 88888.00 2018-04-04 02:31:20.906 094 16475.12 324.98 50898.79 88888.00 2018-04-04 02:31:21.406 094 16475.12 325.01 50898.72 88888.00 2018-04-04 02:31:21.906 094 16475.07 324.97 50898.70 88888.00 2018-04-04 02:31:22.406 094 16475.14 324.94 50898.71 88888.00 2018-04-04 02:31:22.906 094 16475.15 324.95 50898.77 88888.00 2018-04-04 02:31:23.407 094 16475.14 324.92 50898.83 88888.00 2018-04-04 02:31:23.907 094 16475.14 324.95 50898.83 88888.00 2018-04-04 02:31:24.407 094 16475.14 324.95 50898.81 88888.00 2018-04-04 02:31:24.907 094 16475.12 324.94 50898.70 88888.00 2018-04-04 02:31:25.407 094 16475.14 324.92 50898.70 88888.00 2018-04-04 02:31:25.907 094 16475.10 324.90 50898.74 88888.00 2018-04-04 02:31:26.407 094 16475.12 324.97 50898.70 88888.00 2018-04-04 02:31:26.907 094 16475.12 325.03 50898.70 88888.00 2018-04-04 02:31:27.407 094 16475.06 325.06 50898.72 88888.00 2018-04-04 02:31:27.907 094 16475.06 325.08 50898.76 88888.00 2018-04-04 02:31:28.407 094 16475.07 325.07 50898.76 88888.00 2018-04-04 02:31:28.907 094 16475.08 325.00 50898.81 88888.00 2018-04-04 02:31:29.407 094 16475.06 324.97 50898.84 88888.00 2018-04-04 02:31:29.907 094 16475.05 325.00 50898.80 88888.00 2018-04-04 02:31:30.407 094 16475.07 325.01 50898.76 88888.00 2018-04-04 02:31:30.907 094 16475.12 325.00 50898.74 88888.00 2018-04-04 02:31:31.407 094 16475.15 324.99 50898.74 88888.00 2018-04-04 02:31:31.907 094 16475.14 325.03 50898.73 88888.00 2018-04-04 02:31:32.407 094 16475.17 325.04 50898.71 88888.00 2018-04-04 02:31:32.907 094 16475.17 325.03 50898.75 88888.00 2018-04-04 02:31:33.407 094 16475.18 324.97 50898.74 88888.00 2018-04-04 02:31:33.907 094 16475.17 324.99 50898.76 88888.00 2018-04-04 02:31:34.907 094 16475.14 325.04 50898.74 88888.00 2018-04-04 02:31:35.407 094 16475.16 325.03 50898.79 88888.00 2018-04-04 02:31:35.907 094 16475.18 324.95 50898.82 88888.00 2018-04-04 02:31:36.407 094 16475.19 324.94 50898.79 88888.00 2018-04-04 02:31:36.907 094 16475.19 324.92 50898.74 88888.00 2018-04-04 02:31:37.407 094 16475.19 324.97 50898.73 88888.00 2018-04-04 02:31:37.907 094 16475.19 325.01 50898.75 88888.00 2018-04-04 02:31:38.407 094 16475.20 325.01 50898.72 88888.00 2018-04-04 02:31:38.907 094 16475.18 325.04 50898.71 88888.00 2018-04-04 02:31:39.407 094 16475.16 325.00 50898.70 88888.00 2018-04-04 02:31:39.907 094 16475.16 324.98 50898.66 88888.00 2018-04-04 02:31:40.407 094 16475.19 324.96 50898.67 88888.00 2018-04-04 02:31:40.907 094 16475.18 324.92 50898.66 88888.00 2018-04-04 02:31:41.407 094 16475.16 324.98 50898.71 88888.00 2018-04-04 02:31:41.907 094 16475.17 324.98 50898.72 88888.00 2018-04-04 02:31:42.407 094 16475.18 324.96 50898.68 88888.00 2018-04-04 02:31:42.907 094 16475.18 324.96 50898.65 88888.00 2018-04-04 02:31:43.407 094 16475.21 324.97 50898.67 88888.00 2018-04-04 02:31:43.907 094 16475.21 324.98 50898.70 88888.00 2018-04-04 02:31:44.407 094 16475.18 324.97 50898.67 88888.00 2018-04-04 02:31:44.907 094 16475.18 324.97 50898.68 88888.00 2018-04-04 02:31:45.407 094 16475.21 325.03 50898.73 88888.00 2018-04-04 02:31:45.907 094 16475.18 325.03 50898.71 88888.00 2018-04-04 02:31:46.407 094 16475.23 324.96 50898.71 88888.00 2018-04-04 02:31:46.907 094 16475.26 324.92 50898.73 88888.00 2018-04-04 02:31:47.407 094 16475.24 324.94 50898.75 88888.00 2018-04-04 02:31:47.907 094 16475.25 324.99 50898.79 88888.00 2018-04-04 02:31:48.407 094 16475.24 324.99 50898.74 88888.00 2018-04-04 02:31:48.907 094 16475.23 324.96 50898.74 88888.00 2018-04-04 02:31:49.407 094 16475.21 324.97 50898.68 88888.00 2018-04-04 02:31:49.908 094 16475.17 324.98 50898.70 88888.00 2018-04-04 02:31:50.408 094 16475.16 324.96 50898.72 88888.00 2018-04-04 02:31:50.908 094 16475.16 325.00 50898.68 88888.00 2018-04-04 02:31:51.408 094 16475.16 325.04 50898.70 88888.00 2018-04-04 02:31:51.908 094 16475.19 325.01 50898.72 88888.00 2018-04-04 02:31:52.408 094 16475.20 324.92 50898.71 88888.00 2018-04-04 02:31:52.908 094 16475.25 324.92 50898.70 88888.00 2018-04-04 02:31:53.408 094 16475.25 324.92 50898.71 88888.00 2018-04-04 02:31:53.908 094 16475.27 324.95 50898.73 88888.00 2018-04-04 02:31:54.408 094 16475.29 324.97 50898.72 88888.00 2018-04-04 02:31:54.908 094 16475.26 324.99 50898.77 88888.00 2018-04-04 02:31:55.408 094 16475.27 325.04 50898.75 88888.00 2018-04-04 02:31:55.908 094 16475.27 325.06 50898.77 88888.00 2018-04-04 02:31:56.408 094 16475.26 325.04 50898.76 88888.00 2018-04-04 02:31:56.908 094 16475.25 325.09 50898.68 88888.00 2018-04-04 02:31:57.408 094 16475.26 325.06 50898.63 88888.00 2018-04-04 02:31:57.908 094 16475.25 325.03 50898.58 88888.00 2018-04-04 02:31:58.408 094 16475.29 325.10 50898.54 88888.00 2018-04-04 02:31:58.908 094 16475.30 325.04 50898.56 88888.00 2018-04-04 02:31:59.408 094 16475.29 325.03 50898.65 88888.00 2018-04-04 02:31:59.908 094 16475.28 325.03 50898.67 88888.00 2018-04-04 02:32:00.408 094 16475.29 324.98 50898.72 88888.00 2018-04-04 02:32:00.908 094 16475.28 324.99 50898.77 88888.00 2018-04-04 02:32:01.408 094 16475.29 325.04 50898.83 88888.00 2018-04-04 02:32:01.908 094 16475.27 325.07 50898.81 88888.00 2018-04-04 02:32:02.408 094 16475.26 325.03 50898.81 88888.00 2018-04-04 02:32:02.908 094 16475.29 324.98 50898.79 88888.00 2018-04-04 02:32:03.408 094 16475.32 324.97 50898.81 88888.00 2018-04-04 02:32:03.908 094 16475.33 324.99 50898.85 88888.00 2018-04-04 02:32:04.408 094 16475.35 325.04 50898.86 88888.00 2018-04-04 02:32:04.908 094 16475.30 324.98 50898.84 88888.00 2018-04-04 02:32:05.408 094 16475.29 324.96 50898.88 88888.00 2018-04-04 02:32:05.908 094 16475.32 324.99 50898.85 88888.00 2018-04-04 02:32:06.408 094 16475.30 325.00 50898.82 88888.00 2018-04-04 02:32:06.908 094 16475.33 324.99 50898.82 88888.00 2018-04-04 02:32:07.408 094 16475.30 324.98 50898.86 88888.00 2018-04-04 02:32:07.908 094 16475.32 324.92 50898.84 88888.00 2018-04-04 02:32:08.408 094 16475.30 324.97 50898.77 88888.00 2018-04-04 02:32:08.908 094 16475.33 324.96 50898.81 88888.00 2018-04-04 02:32:09.408 094 16475.35 325.03 50898.84 88888.00 2018-04-04 02:32:09.908 094 16475.36 325.03 50898.85 88888.00 2018-04-04 02:32:10.408 094 16475.34 324.97 50898.86 88888.00 2018-04-04 02:32:10.908 094 16475.41 324.98 50898.85 88888.00 2018-04-04 02:32:11.408 094 16475.41 324.98 50898.79 88888.00 2018-04-04 02:32:11.908 094 16475.36 325.04 50898.80 88888.00 2018-04-04 02:32:12.908 094 16475.38 325.04 50898.79 88888.00 2018-04-04 02:32:13.408 094 16475.40 325.03 50898.74 88888.00 2018-04-04 02:32:13.908 094 16475.40 324.97 50898.68 88888.00 2018-04-04 02:32:14.408 094 16475.42 324.98 50898.68 88888.00 2018-04-04 02:32:14.908 094 16475.40 325.01 50898.76 88888.00 2018-04-04 02:32:15.408 094 16475.37 325.00 50898.79 88888.00 2018-04-04 02:32:15.908 094 16475.40 325.00 50898.73 88888.00 2018-04-04 02:32:16.408 094 16475.38 325.04 50898.76 88888.00 2018-04-04 02:32:16.908 094 16475.36 324.98 50898.77 88888.00 2018-04-04 02:32:17.408 094 16475.37 324.95 50898.77 88888.00 2018-04-04 02:32:17.909 094 16475.38 324.92 50898.77 88888.00 2018-04-04 02:32:18.409 094 16475.41 324.96 50898.84 88888.00 2018-04-04 02:32:18.909 094 16475.43 324.97 50898.81 88888.00 2018-04-04 02:32:19.409 094 16475.43 324.91 50898.83 88888.00 2018-04-04 02:32:19.909 094 16475.43 324.97 50898.82 88888.00 2018-04-04 02:32:20.409 094 16475.44 324.98 50898.79 88888.00 2018-04-04 02:32:20.909 094 16475.43 324.97 50898.76 88888.00 2018-04-04 02:32:21.409 094 16475.42 324.98 50898.74 88888.00 2018-04-04 02:32:21.909 094 16475.42 324.95 50898.76 88888.00 2018-04-04 02:32:22.909 094 16475.41 324.89 50898.77 88888.00 2018-04-04 02:32:23.409 094 16475.42 324.90 50898.77 88888.00 2018-04-04 02:32:23.909 094 16475.43 324.84 50898.80 88888.00 2018-04-04 02:32:24.409 094 16475.44 324.78 50898.76 88888.00 2018-04-04 02:32:24.909 094 16475.47 324.75 50898.76 88888.00 2018-04-04 02:32:25.409 094 16475.50 324.77 50898.70 88888.00 2018-04-04 02:32:25.909 094 16475.50 324.74 50898.68 88888.00 2018-04-04 02:32:26.409 094 16475.51 324.79 50898.68 88888.00 2018-04-04 02:32:26.909 094 16475.52 324.83 50898.72 88888.00 2018-04-04 02:32:27.409 094 16475.54 324.84 50898.68 88888.00 2018-04-04 02:32:27.909 094 16475.53 324.82 50898.72 88888.00 2018-04-04 02:32:28.409 094 16475.49 324.80 50898.72 88888.00 2018-04-04 02:32:28.909 094 16475.52 324.77 50898.70 88888.00 2018-04-04 02:32:29.409 094 16475.55 324.78 50898.74 88888.00 2018-04-04 02:32:29.909 094 16475.55 324.83 50898.73 88888.00 2018-04-04 02:32:30.409 094 16475.58 324.84 50898.71 88888.00 2018-04-04 02:32:30.909 094 16475.56 324.88 50898.71 88888.00 2018-04-04 02:32:31.409 094 16475.54 324.88 50898.68 88888.00 2018-04-04 02:32:31.909 094 16475.54 324.81 50898.68 88888.00 2018-04-04 02:32:32.409 094 16475.51 324.78 50898.68 88888.00 2018-04-04 02:32:32.909 094 16475.52 324.82 50898.67 88888.00 2018-04-04 02:32:33.409 094 16475.52 324.92 50898.71 88888.00 2018-04-04 02:32:33.909 094 16475.54 324.88 50898.75 88888.00 2018-04-04 02:32:34.409 094 16475.52 324.86 50898.75 88888.00 2018-04-04 02:32:34.909 094 16475.49 324.86 50898.74 88888.00 2018-04-04 02:32:35.409 094 16475.47 324.86 50898.71 88888.00 2018-04-04 02:32:35.909 094 16475.52 324.81 50898.66 88888.00 2018-04-04 02:32:36.409 094 16475.54 324.80 50898.67 88888.00 2018-04-04 02:32:36.909 094 16475.52 324.79 50898.70 88888.00 2018-04-04 02:32:37.409 094 16475.51 324.79 50898.65 88888.00 2018-04-04 02:32:37.909 094 16475.51 324.79 50898.66 88888.00 2018-04-04 02:32:38.409 094 16475.46 324.78 50898.68 88888.00 2018-04-04 02:32:38.909 094 16475.50 324.77 50898.68 88888.00 2018-04-04 02:32:39.409 094 16475.54 324.81 50898.70 88888.00 2018-04-04 02:32:39.909 094 16475.56 324.86 50898.68 88888.00 2018-04-04 02:32:40.409 094 16475.53 324.80 50898.66 88888.00 2018-04-04 02:32:40.909 094 16475.56 324.83 50898.66 88888.00 2018-04-04 02:32:41.409 094 16475.53 324.79 50898.66 88888.00 2018-04-04 02:32:41.909 094 16475.55 324.77 50898.66 88888.00 2018-04-04 02:32:42.409 094 16475.54 324.72 50898.68 88888.00 2018-04-04 02:32:42.909 094 16475.53 324.75 50898.74 88888.00 2018-04-04 02:32:43.409 094 16475.53 324.81 50898.76 88888.00 2018-04-04 02:32:43.909 094 16475.54 324.77 50898.68 88888.00 2018-04-04 02:32:44.409 094 16475.54 324.72 50898.68 88888.00 2018-04-04 02:32:44.909 094 16475.53 324.74 50898.68 88888.00 2018-04-04 02:32:45.409 094 16475.50 324.82 50898.71 88888.00 2018-04-04 02:32:45.909 094 16475.47 324.86 50898.75 88888.00 2018-04-04 02:32:46.409 094 16475.45 324.80 50898.79 88888.00 2018-04-04 02:32:46.909 094 16475.46 324.79 50898.80 88888.00 2018-04-04 02:32:47.409 094 16475.49 324.81 50898.77 88888.00 2018-04-04 02:32:47.910 094 16475.43 324.75 50898.76 88888.00 2018-04-04 02:32:48.410 094 16475.42 324.80 50898.80 88888.00 2018-04-04 02:32:48.910 094 16475.44 324.82 50898.74 88888.00 2018-04-04 02:32:49.410 094 16475.45 324.80 50898.76 88888.00 2018-04-04 02:32:49.910 094 16475.49 324.86 50898.81 88888.00 2018-04-04 02:32:50.410 094 16475.49 324.89 50898.80 88888.00 2018-04-04 02:32:50.910 094 16475.43 324.91 50898.79 88888.00 2018-04-04 02:32:51.410 094 16475.45 324.88 50898.74 88888.00 2018-04-04 02:32:51.910 094 16475.42 324.86 50898.72 88888.00 2018-04-04 02:32:52.410 094 16475.43 324.89 50898.68 88888.00 2018-04-04 02:32:52.910 094 16475.45 324.90 50898.70 88888.00 2018-04-04 02:32:53.410 094 16475.42 324.90 50898.75 88888.00 2018-04-04 02:32:53.910 094 16475.40 324.90 50898.76 88888.00 2018-04-04 02:32:54.410 094 16475.40 324.92 50898.75 88888.00 2018-04-04 02:32:54.910 094 16475.38 324.92 50898.72 88888.00 2018-04-04 02:32:55.410 094 16475.36 324.91 50898.71 88888.00 2018-04-04 02:32:56.410 094 16475.34 324.88 50898.68 88888.00 2018-04-04 02:32:56.910 094 16475.36 324.94 50898.66 88888.00 2018-04-04 02:32:57.410 094 16475.42 324.94 50898.66 88888.00 2018-04-04 02:32:57.910 094 16475.40 324.88 50898.62 88888.00 2018-04-04 02:32:58.410 094 16475.36 324.92 50898.71 88888.00 2018-04-04 02:32:58.910 094 16475.37 324.90 50898.76 88888.00 2018-04-04 02:32:59.410 094 16475.42 324.82 50898.77 88888.00 2018-04-04 02:32:59.910 094 16475.42 324.78 50898.75 88888.00 2018-04-04 02:33:00.410 094 16475.40 324.77 50898.73 88888.00 2018-04-04 02:33:00.910 094 16475.46 324.80 50898.75 88888.00 2018-04-04 02:33:01.410 094 16475.42 324.80 50898.81 88888.00 2018-04-04 02:33:01.910 094 16475.38 324.78 50898.79 88888.00 2018-04-04 02:33:02.410 094 16475.40 324.82 50898.72 88888.00 2018-04-04 02:33:02.910 094 16475.41 324.86 50898.68 88888.00 2018-04-04 02:33:03.410 094 16475.42 324.80 50898.72 88888.00 2018-04-04 02:33:03.910 094 16475.44 324.74 50898.79 88888.00 2018-04-04 02:33:04.410 094 16475.47 324.84 50898.79 88888.00 2018-04-04 02:33:04.910 094 16475.46 324.80 50898.71 88888.00 2018-04-04 02:33:05.410 094 16475.43 324.71 50898.70 88888.00 2018-04-04 02:33:06.410 094 16475.44 324.72 50898.74 88888.00 2018-04-04 02:33:06.910 094 16475.43 324.72 50898.70 88888.00 2018-04-04 02:33:07.410 094 16475.42 324.71 50898.68 88888.00 2018-04-04 02:33:07.910 094 16475.46 324.71 50898.67 88888.00 2018-04-04 02:33:08.410 094 16475.47 324.71 50898.67 88888.00 2018-04-04 02:33:08.910 094 16475.45 324.72 50898.77 88888.00 2018-04-04 02:33:09.410 094 16475.45 324.70 50898.85 88888.00 2018-04-04 02:33:09.910 094 16475.46 324.69 50898.79 88888.00 2018-04-04 02:33:10.410 094 16475.49 324.66 50898.74 88888.00 2018-04-04 02:33:10.910 094 16475.46 324.66 50898.76 88888.00 2018-04-04 02:33:11.410 094 16475.44 324.69 50898.72 88888.00 2018-04-04 02:33:11.910 094 16475.42 324.71 50898.72 88888.00 2018-04-04 02:33:12.410 094 16475.47 324.65 50898.73 88888.00 2018-04-04 02:33:12.910 094 16475.50 324.63 50898.72 88888.00 2018-04-04 02:33:13.410 094 16475.46 324.66 50898.73 88888.00 2018-04-04 02:33:13.910 094 16475.42 324.65 50898.77 88888.00 2018-04-04 02:33:14.410 094 16475.44 324.65 50898.74 88888.00 2018-04-04 02:33:14.910 094 16475.43 324.69 50898.70 88888.00 2018-04-04 02:33:15.410 094 16475.44 324.68 50898.71 88888.00 2018-04-04 02:33:15.910 094 16475.49 324.68 50898.68 88888.00 2018-04-04 02:33:16.411 094 16475.41 324.68 50898.68 88888.00 2018-04-04 02:33:16.911 094 16475.38 324.68 50898.71 88888.00 2018-04-04 02:33:17.411 094 16475.43 324.71 50898.73 88888.00 2018-04-04 02:33:17.911 094 16475.43 324.72 50898.75 88888.00 2018-04-04 02:33:18.411 094 16475.46 324.74 50898.76 88888.00 2018-04-04 02:33:18.911 094 16475.45 324.73 50898.75 88888.00 2018-04-04 02:33:19.411 094 16475.45 324.72 50898.74 88888.00 2018-04-04 02:33:19.911 094 16475.43 324.71 50898.73 88888.00 2018-04-04 02:33:20.411 094 16475.41 324.72 50898.79 88888.00 2018-04-04 02:33:20.911 094 16475.44 324.79 50898.75 88888.00 2018-04-04 02:33:21.411 094 16475.45 324.79 50898.75 88888.00 2018-04-04 02:33:21.911 094 16475.42 324.73 50898.74 88888.00 2018-04-04 02:33:22.411 094 16475.41 324.71 50898.65 88888.00 2018-04-04 02:33:22.911 094 16475.40 324.70 50898.67 88888.00 2018-04-04 02:33:23.411 094 16475.40 324.72 50898.64 88888.00 2018-04-04 02:33:23.911 094 16475.42 324.77 50898.66 88888.00 2018-04-04 02:33:24.411 094 16475.43 324.74 50898.64 88888.00 2018-04-04 02:33:24.911 094 16475.44 324.71 50898.59 88888.00 2018-04-04 02:33:25.411 094 16475.42 324.70 50898.59 88888.00 2018-04-04 02:33:25.911 094 16475.37 324.70 50898.65 88888.00 2018-04-04 02:33:26.411 094 16475.33 324.71 50898.68 88888.00 2018-04-04 02:33:26.911 094 16475.34 324.74 50898.72 88888.00 2018-04-04 02:33:27.411 094 16475.38 324.75 50898.74 88888.00 2018-04-04 02:33:27.911 094 16475.40 324.74 50898.73 88888.00 2018-04-04 02:33:28.411 094 16475.38 324.69 50898.76 88888.00 2018-04-04 02:33:28.911 094 16475.42 324.70 50898.77 88888.00 2018-04-04 02:33:29.411 094 16475.41 324.78 50898.73 88888.00 2018-04-04 02:33:29.911 094 16475.41 324.77 50898.71 88888.00 2018-04-04 02:33:30.411 094 16475.41 324.75 50898.70 88888.00 2018-04-04 02:33:30.911 094 16475.38 324.81 50898.66 88888.00 2018-04-04 02:33:31.411 094 16475.41 324.83 50898.66 88888.00 2018-04-04 02:33:31.911 094 16475.41 324.81 50898.63 88888.00 2018-04-04 02:33:32.411 094 16475.38 324.82 50898.64 88888.00 2018-04-04 02:33:32.911 094 16475.36 324.81 50898.58 88888.00 2018-04-04 02:33:33.411 094 16475.36 324.74 50898.59 88888.00 2018-04-04 02:33:33.911 094 16475.41 324.72 50898.63 88888.00 2018-04-04 02:33:34.411 094 16475.42 324.77 50898.62 88888.00 2018-04-04 02:33:34.911 094 16475.41 324.74 50898.59 88888.00 2018-04-04 02:33:35.411 094 16475.41 324.72 50898.61 88888.00 2018-04-04 02:33:35.911 094 16475.43 324.75 50898.59 88888.00 2018-04-04 02:33:36.411 094 16475.43 324.73 50898.63 88888.00 2018-04-04 02:33:36.911 094 16475.40 324.71 50898.66 88888.00 2018-04-04 02:33:37.411 094 16475.41 324.74 50898.70 88888.00 2018-04-04 02:33:37.911 094 16475.41 324.71 50898.68 88888.00 2018-04-04 02:33:38.411 094 16475.36 324.70 50898.65 88888.00 2018-04-04 02:33:38.911 094 16475.35 324.72 50898.64 88888.00 2018-04-04 02:33:39.411 094 16475.44 324.74 50898.68 88888.00 2018-04-04 02:33:39.911 094 16475.50 324.66 50898.67 88888.00 2018-04-04 02:33:40.411 094 16475.46 324.70 50898.61 88888.00 2018-04-04 02:33:40.911 094 16475.46 324.75 50898.61 88888.00 2018-04-04 02:33:41.411 094 16475.45 324.73 50898.63 88888.00 2018-04-04 02:33:41.911 094 16475.49 324.73 50898.65 88888.00 2018-04-04 02:33:42.411 094 16475.50 324.71 50898.66 88888.00 2018-04-04 02:33:42.911 094 16475.49 324.65 50898.65 88888.00 2018-04-04 02:33:43.411 094 16475.44 324.69 50898.66 88888.00 2018-04-04 02:33:43.911 094 16475.42 324.74 50898.70 88888.00 2018-04-04 02:33:44.411 094 16475.45 324.78 50898.75 88888.00 2018-04-04 02:33:44.911 094 16475.44 324.74 50898.67 88888.00 2018-04-04 02:33:45.411 094 16475.45 324.78 50898.67 88888.00 2018-04-04 02:33:45.911 094 16475.46 324.77 50898.68 88888.00 2018-04-04 02:33:46.412 094 16475.47 324.77 50898.77 88888.00 2018-04-04 02:33:46.912 094 16475.50 324.75 50898.79 88888.00 2018-04-04 02:33:47.412 094 16475.52 324.77 50898.71 88888.00 2018-04-04 02:33:47.912 094 16475.58 324.77 50898.73 88888.00 2018-04-04 02:33:48.412 094 16475.55 324.74 50898.85 88888.00 2018-04-04 02:33:48.912 094 16475.52 324.71 50898.81 88888.00 2018-04-04 02:33:49.412 094 16475.53 324.71 50898.73 88888.00 2018-04-04 02:33:49.912 094 16475.52 324.71 50898.73 88888.00 2018-04-04 02:33:50.412 094 16475.55 324.72 50898.77 88888.00 2018-04-04 02:33:50.912 094 16475.56 324.69 50898.80 88888.00 2018-04-04 02:33:51.412 094 16475.56 324.71 50898.73 88888.00 2018-04-04 02:33:51.912 094 16475.55 324.78 50898.70 88888.00 2018-04-04 02:33:52.412 094 16475.58 324.80 50898.77 88888.00 2018-04-04 02:33:52.912 094 16475.58 324.80 50898.80 88888.00 2018-04-04 02:33:53.412 094 16475.59 324.70 50898.77 88888.00 2018-04-04 02:33:53.912 094 16475.65 324.71 50898.76 88888.00 2018-04-04 02:33:54.412 094 16475.65 324.75 50898.80 88888.00 2018-04-04 02:33:54.912 094 16475.64 324.72 50898.72 88888.00 2018-04-04 02:33:55.412 094 16475.65 324.71 50898.70 88888.00 2018-04-04 02:33:55.912 094 16475.69 324.73 50898.70 88888.00 2018-04-04 02:33:56.412 094 16475.71 324.72 50898.68 88888.00 2018-04-04 02:33:56.912 094 16475.71 324.72 50898.72 88888.00 2018-04-04 02:33:57.412 094 16475.67 324.72 50898.75 88888.00 2018-04-04 02:33:57.912 094 16475.67 324.65 50898.76 88888.00 2018-04-04 02:33:58.412 094 16475.65 324.63 50898.73 88888.00 2018-04-04 02:33:58.912 094 16475.67 324.64 50898.71 88888.00 2018-04-04 02:33:59.412 094 16475.64 324.68 50898.65 88888.00 2018-04-04 02:33:59.912 094 16475.60 324.62 50898.59 88888.00 2018-04-04 02:34:00.412 094 16475.65 324.64 50898.65 88888.00 2018-04-04 02:34:00.912 094 16475.70 324.63 50898.68 88888.00 2018-04-04 02:34:01.412 094 16475.67 324.63 50898.68 88888.00 2018-04-04 02:34:01.912 094 16475.64 324.62 50898.66 88888.00 2018-04-04 02:34:02.412 094 16475.62 324.62 50898.66 88888.00 2018-04-04 02:34:02.912 094 16475.63 324.62 50898.70 88888.00 2018-04-04 02:34:03.412 094 16475.65 324.62 50898.68 88888.00 2018-04-04 02:34:03.912 094 16475.64 324.60 50898.62 88888.00 2018-04-04 02:34:04.412 094 16475.59 324.63 50898.59 88888.00 2018-04-04 02:34:04.912 094 16475.55 324.63 50898.64 88888.00 2018-04-04 02:34:05.412 094 16475.59 324.61 50898.65 88888.00 2018-04-04 02:34:05.912 094 16475.59 324.61 50898.67 88888.00 2018-04-04 02:34:06.412 094 16475.56 324.62 50898.66 88888.00 2018-04-04 02:34:06.912 094 16475.55 324.58 50898.66 88888.00 2018-04-04 02:34:07.912 094 16475.59 324.56 50898.65 88888.00 2018-04-04 02:34:08.412 094 16475.58 324.60 50898.67 88888.00 2018-04-04 02:34:08.912 094 16475.55 324.55 50898.70 88888.00 2018-04-04 02:34:09.412 094 16475.55 324.53 50898.68 88888.00 2018-04-04 02:34:09.912 094 16475.58 324.56 50898.68 88888.00 2018-04-04 02:34:10.412 094 16475.56 324.56 50898.70 88888.00 2018-04-04 02:34:10.912 094 16475.54 324.54 50898.74 88888.00 2018-04-04 02:34:11.412 094 16475.54 324.54 50898.68 88888.00 2018-04-04 02:34:11.912 094 16475.55 324.57 50898.58 88888.00 2018-04-04 02:34:12.412 094 16475.58 324.56 50898.57 88888.00 2018-04-04 02:34:12.913 094 16475.55 324.57 50898.59 88888.00 2018-04-04 02:34:13.413 094 16475.54 324.53 50898.64 88888.00 2018-04-04 02:34:13.913 094 16475.56 324.54 50898.66 88888.00 2018-04-04 02:34:14.413 094 16475.59 324.55 50898.73 88888.00 2018-04-04 02:34:14.913 094 16475.58 324.55 50898.67 88888.00 2018-04-04 02:34:15.913 094 16475.56 324.53 50898.68 88888.00 2018-04-04 02:34:16.413 094 16475.55 324.55 50898.72 88888.00 2018-04-04 02:34:16.913 094 16475.58 324.52 50898.68 88888.00 2018-04-04 02:34:17.413 094 16475.56 324.52 50898.62 88888.00 2018-04-04 02:34:17.913 094 16475.59 324.53 50898.71 88888.00 2018-04-04 02:34:18.413 094 16475.61 324.55 50898.68 88888.00 2018-04-04 02:34:18.913 094 16475.61 324.60 50898.62 88888.00 2018-04-04 02:34:19.413 094 16475.56 324.61 50898.63 88888.00 2018-04-04 02:34:19.913 094 16475.56 324.63 50898.65 88888.00 2018-04-04 02:34:20.413 094 16475.55 324.61 50898.70 88888.00 2018-04-04 02:34:20.913 094 16475.52 324.55 50898.66 88888.00 2018-04-04 02:34:21.413 094 16475.55 324.54 50898.63 88888.00 2018-04-04 02:34:21.913 094 16475.54 324.61 50898.59 88888.00 2018-04-04 02:34:22.413 094 16475.56 324.58 50898.57 88888.00 2018-04-04 02:34:22.913 094 16475.55 324.62 50898.58 88888.00 2018-04-04 02:34:23.413 094 16475.55 324.65 50898.57 88888.00 2018-04-04 02:34:23.913 094 16475.55 324.62 50898.54 88888.00 2018-04-04 02:34:24.413 094 16475.52 324.64 50898.59 88888.00 2018-04-04 02:34:24.913 094 16475.50 324.69 50898.66 88888.00 2018-04-04 02:34:25.913 094 16475.52 324.72 50898.68 88888.00 2018-04-04 02:34:26.413 094 16475.60 324.74 50898.68 88888.00 2018-04-04 02:34:26.913 094 16475.59 324.69 50898.66 88888.00 2018-04-04 02:34:27.413 094 16475.59 324.65 50898.64 88888.00 2018-04-04 02:34:27.913 094 16475.65 324.66 50898.61 88888.00 2018-04-04 02:34:28.413 094 16475.65 324.73 50898.57 88888.00 2018-04-04 02:34:28.913 094 16475.64 324.74 50898.54 88888.00 2018-04-04 02:34:29.413 094 16475.64 324.75 50898.59 88888.00 2018-04-04 02:34:29.913 094 16475.60 324.74 50898.58 88888.00 2018-04-04 02:34:30.413 094 16475.62 324.82 50898.59 88888.00 2018-04-04 02:34:30.913 094 16475.63 324.82 50898.62 88888.00 2018-04-04 02:34:31.413 094 16475.64 324.84 50898.65 88888.00 2018-04-04 02:34:31.913 094 16475.64 324.84 50898.63 88888.00 2018-04-04 02:34:32.413 094 16475.67 324.87 50898.64 88888.00 2018-04-04 02:34:32.913 094 16475.69 324.88 50898.71 88888.00 2018-04-04 02:34:33.413 094 16475.71 324.86 50898.71 88888.00 2018-04-04 02:34:33.913 094 16475.73 324.80 50898.73 88888.00 2018-04-04 02:34:34.413 094 16475.73 324.81 50898.70 88888.00 2018-04-04 02:34:34.913 094 16475.73 324.88 50898.65 88888.00 2018-04-04 02:34:35.413 094 16475.74 324.94 50898.66 88888.00 2018-04-04 02:34:35.913 094 16475.74 324.92 50898.68 88888.00 2018-04-04 02:34:36.413 094 16475.77 324.92 50898.66 88888.00 2018-04-04 02:34:36.913 094 16475.77 324.92 50898.57 88888.00 2018-04-04 02:34:37.413 094 16475.78 324.89 50898.54 88888.00 2018-04-04 02:34:37.913 094 16475.78 324.92 50898.56 88888.00 2018-04-04 02:34:38.413 094 16475.74 324.94 50898.59 88888.00 2018-04-04 02:34:38.913 094 16475.76 324.97 50898.65 88888.00 2018-04-04 02:34:39.413 094 16475.80 324.89 50898.62 88888.00 2018-04-04 02:34:39.913 094 16475.80 324.84 50898.66 88888.00 2018-04-04 02:34:40.404 094 16475.76 324.83 50898.75 88888.00 2018-04-04 02:34:40.904 094 16475.78 324.88 50898.71 88888.00 2018-04-04 02:34:41.404 094 16475.79 324.91 50898.71 88888.00 2018-04-04 02:34:41.904 094 16475.77 324.88 50898.73 88888.00 2018-04-04 02:34:42.404 094 16475.78 324.86 50898.73 88888.00 2018-04-04 02:34:42.904 094 16475.78 324.87 50898.68 88888.00 2018-04-04 02:34:43.404 094 16475.79 324.86 50898.67 88888.00 2018-04-04 02:34:43.904 094 16475.79 324.86 50898.68 88888.00 2018-04-04 02:34:44.404 094 16475.78 324.84 50898.70 88888.00 2018-04-04 02:34:44.904 094 16475.79 324.83 50898.67 88888.00 2018-04-04 02:34:45.404 094 16475.87 324.80 50898.62 88888.00 2018-04-04 02:34:45.904 094 16475.85 324.78 50898.64 88888.00 2018-04-04 02:34:46.404 094 16475.84 324.80 50898.64 88888.00 2018-04-04 02:34:46.904 094 16475.81 324.80 50898.65 88888.00 2018-04-04 02:34:47.404 094 16475.84 324.80 50898.68 88888.00 2018-04-04 02:34:47.904 094 16475.85 324.81 50898.68 88888.00 2018-04-04 02:34:48.404 094 16475.84 324.72 50898.67 88888.00 2018-04-04 02:34:48.904 094 16475.86 324.77 50898.70 88888.00 2018-04-04 02:34:49.404 094 16475.86 324.77 50898.74 88888.00 2018-04-04 02:34:49.904 094 16475.86 324.75 50898.71 88888.00 2018-04-04 02:34:50.404 094 16475.88 324.74 50898.64 88888.00 2018-04-04 02:34:50.904 094 16475.86 324.74 50898.66 88888.00 2018-04-04 02:34:51.404 094 16475.86 324.72 50898.67 88888.00 2018-04-04 02:34:51.904 094 16475.89 324.73 50898.65 88888.00 2018-04-04 02:34:52.404 094 16475.86 324.69 50898.70 88888.00 2018-04-04 02:34:52.904 094 16475.88 324.64 50898.74 88888.00 2018-04-04 02:34:53.404 094 16475.89 324.70 50898.75 88888.00 2018-04-04 02:34:53.904 094 16475.88 324.68 50898.73 88888.00 2018-04-04 02:34:54.404 094 16475.86 324.69 50898.71 88888.00 2018-04-04 02:34:54.904 094 16475.85 324.70 50898.68 88888.00 2018-04-04 02:34:55.404 094 16475.82 324.66 50898.68 88888.00 2018-04-04 02:34:55.904 094 16475.80 324.64 50898.66 88888.00 2018-04-04 02:34:56.404 094 16475.82 324.68 50898.66 88888.00 2018-04-04 02:34:56.904 094 16475.88 324.64 50898.64 88888.00 2018-04-04 02:34:57.904 094 16475.91 324.70 50898.67 88888.00 2018-04-04 02:34:58.404 094 16475.90 324.71 50898.66 88888.00 2018-04-04 02:34:58.904 094 16475.90 324.71 50898.71 88888.00 2018-04-04 02:34:59.404 094 16475.87 324.71 50898.77 88888.00 2018-04-04 02:34:59.904 094 16475.87 324.69 50898.75 88888.00 2018-04-04 02:35:00.404 094 16475.87 324.69 50898.71 88888.00 2018-04-04 02:35:00.904 094 16475.86 324.68 50898.72 88888.00 2018-04-04 02:35:01.404 094 16475.85 324.63 50898.68 88888.00 2018-04-04 02:35:01.904 094 16475.82 324.60 50898.66 88888.00 2018-04-04 02:35:02.404 094 16475.80 324.61 50898.65 88888.00 2018-04-04 02:35:02.904 094 16475.82 324.61 50898.66 88888.00 2018-04-04 02:35:03.404 094 16475.84 324.58 50898.71 88888.00 2018-04-04 02:35:03.904 094 16475.84 324.61 50898.70 88888.00 2018-04-04 02:35:04.404 094 16475.84 324.68 50898.64 88888.00 2018-04-04 02:35:04.904 094 16475.84 324.71 50898.63 88888.00 2018-04-04 02:35:05.904 094 16475.86 324.70 50898.71 88888.00 2018-04-04 02:35:06.404 094 16475.89 324.70 50898.77 88888.00 2018-04-04 02:35:06.904 094 16475.87 324.64 50898.77 88888.00 2018-04-04 02:35:07.404 094 16475.86 324.63 50898.68 88888.00 2018-04-04 02:35:07.904 094 16475.85 324.70 50898.67 88888.00 2018-04-04 02:35:08.404 094 16475.88 324.70 50898.63 88888.00 2018-04-04 02:35:08.904 094 16475.88 324.68 50898.65 88888.00 2018-04-04 02:35:09.404 094 16475.80 324.70 50898.67 88888.00 2018-04-04 02:35:09.904 094 16475.77 324.73 50898.68 88888.00 2018-04-04 02:35:10.404 094 16475.77 324.71 50898.66 88888.00 2018-04-04 02:35:10.905 094 16475.77 324.69 50898.70 88888.00 2018-04-04 02:35:11.405 094 16475.80 324.69 50898.71 88888.00 2018-04-04 02:35:11.905 094 16475.77 324.69 50898.68 88888.00 2018-04-04 02:35:12.405 094 16475.80 324.70 50898.61 88888.00 2018-04-04 02:35:12.905 094 16475.82 324.70 50898.61 88888.00 2018-04-04 02:35:13.405 094 16475.78 324.72 50898.66 88888.00 2018-04-04 02:35:13.905 094 16475.78 324.73 50898.68 88888.00 2018-04-04 02:35:14.405 094 16475.78 324.73 50898.67 88888.00 2018-04-04 02:35:14.905 094 16475.78 324.77 50898.70 88888.00 2018-04-04 02:35:15.405 094 16475.81 324.79 50898.67 88888.00 2018-04-04 02:35:15.905 094 16475.79 324.82 50898.67 88888.00 2018-04-04 02:35:16.405 094 16475.77 324.75 50898.64 88888.00 2018-04-04 02:35:16.905 094 16475.78 324.79 50898.66 88888.00 2018-04-04 02:35:17.405 094 16475.77 324.77 50898.65 88888.00 2018-04-04 02:35:17.905 094 16475.76 324.74 50898.65 88888.00 2018-04-04 02:35:18.405 094 16475.77 324.80 50898.73 88888.00 2018-04-04 02:35:18.905 094 16475.77 324.86 50898.74 88888.00 2018-04-04 02:35:19.405 094 16475.76 324.83 50898.70 88888.00 2018-04-04 02:35:19.905 094 16475.74 324.82 50898.66 88888.00 2018-04-04 02:35:20.405 094 16475.76 324.86 50898.66 88888.00 2018-04-04 02:35:20.905 094 16475.72 324.84 50898.70 88888.00 2018-04-04 02:35:21.405 094 16475.71 324.89 50898.75 88888.00 2018-04-04 02:35:21.905 094 16475.70 324.86 50898.79 88888.00 2018-04-04 02:35:22.405 094 16475.74 324.87 50898.77 88888.00 2018-04-04 02:35:22.905 094 16475.74 324.89 50898.75 88888.00 2018-04-04 02:35:23.405 094 16475.71 324.91 50898.76 88888.00 2018-04-04 02:35:23.905 094 16475.72 324.92 50898.77 88888.00 2018-04-04 02:35:24.405 094 16475.74 324.91 50898.82 88888.00 2018-04-04 02:35:24.905 094 16475.76 324.84 50898.79 88888.00 2018-04-04 02:35:25.405 094 16475.73 324.89 50898.73 88888.00 2018-04-04 02:35:25.905 094 16475.78 324.94 50898.70 88888.00 2018-04-04 02:35:26.405 094 16475.84 324.88 50898.70 88888.00 2018-04-04 02:35:26.905 094 16475.85 324.87 50898.75 88888.00 2018-04-04 02:35:27.405 094 16475.86 324.86 50898.76 88888.00 2018-04-04 02:35:27.905 094 16475.80 324.87 50898.74 88888.00 2018-04-04 02:35:28.405 094 16475.78 324.84 50898.72 88888.00 2018-04-04 02:35:28.905 094 16475.80 324.88 50898.74 88888.00 2018-04-04 02:35:29.405 094 16475.79 324.88 50898.71 88888.00 2018-04-04 02:35:29.905 094 16475.79 324.90 50898.72 88888.00 2018-04-04 02:35:30.405 094 16475.81 324.92 50898.71 88888.00 2018-04-04 02:35:30.905 094 16475.81 324.91 50898.72 88888.00 2018-04-04 02:35:31.405 094 16475.85 324.92 50898.75 88888.00 2018-04-04 02:35:31.905 094 16475.86 324.91 50898.79 88888.00 2018-04-04 02:35:32.405 094 16475.87 324.87 50898.81 88888.00 2018-04-04 02:35:32.905 094 16475.91 324.90 50898.76 88888.00 2018-04-04 02:35:33.405 094 16475.90 324.90 50898.77 88888.00 2018-04-04 02:35:33.905 094 16475.90 324.87 50898.72 88888.00 2018-04-04 02:35:34.405 094 16475.90 324.80 50898.68 88888.00 2018-04-04 02:35:34.905 094 16475.89 324.78 50898.70 88888.00 2018-04-04 02:35:35.405 094 16475.88 324.78 50898.75 88888.00 2018-04-04 02:35:35.905 094 16475.89 324.83 50898.76 88888.00 2018-04-04 02:35:36.405 094 16475.95 324.81 50898.74 88888.00 2018-04-04 02:35:36.905 094 16475.94 324.75 50898.71 88888.00 2018-04-04 02:35:37.405 094 16475.90 324.74 50898.68 88888.00 2018-04-04 02:35:37.905 094 16475.94 324.79 50898.66 88888.00 2018-04-04 02:35:38.405 094 16475.94 324.78 50898.63 88888.00 2018-04-04 02:35:38.905 094 16475.97 324.73 50898.71 88888.00 2018-04-04 02:35:39.405 094 16475.99 324.71 50898.73 88888.00 2018-04-04 02:35:39.905 094 16475.99 324.66 50898.72 88888.00 2018-04-04 02:35:40.405 094 16475.99 324.63 50898.72 88888.00 2018-04-04 02:35:40.906 094 16476.00 324.65 50898.70 88888.00 2018-04-04 02:35:41.406 094 16476.03 324.69 50898.75 88888.00 2018-04-04 02:35:41.906 094 16476.00 324.71 50898.76 88888.00 2018-04-04 02:35:42.406 094 16476.03 324.71 50898.74 88888.00 2018-04-04 02:35:42.906 094 16476.03 324.71 50898.72 88888.00 2018-04-04 02:35:43.406 094 16475.97 324.68 50898.72 88888.00 2018-04-04 02:35:43.906 094 16475.97 324.66 50898.72 88888.00 2018-04-04 02:35:44.406 094 16475.96 324.64 50898.67 88888.00 2018-04-04 02:35:44.906 094 16475.95 324.65 50898.68 88888.00 2018-04-04 02:35:45.406 094 16475.94 324.62 50898.68 88888.00 2018-04-04 02:35:45.906 094 16475.93 324.60 50898.70 88888.00 2018-04-04 02:35:46.406 094 16475.90 324.63 50898.74 88888.00 2018-04-04 02:35:46.906 094 16475.93 324.62 50898.79 88888.00 2018-04-04 02:35:47.406 094 16475.93 324.64 50898.77 88888.00 2018-04-04 02:35:47.906 094 16475.87 324.64 50898.68 88888.00 2018-04-04 02:35:48.406 094 16475.86 324.62 50898.71 88888.00 2018-04-04 02:35:48.906 094 16475.88 324.65 50898.70 88888.00 2018-04-04 02:35:49.406 094 16475.88 324.65 50898.65 88888.00 2018-04-04 02:35:49.906 094 16475.91 324.68 50898.64 88888.00 2018-04-04 02:35:50.406 094 16475.85 324.69 50898.67 88888.00 2018-04-04 02:35:50.906 094 16475.80 324.68 50898.65 88888.00 2018-04-04 02:35:51.406 094 16475.79 324.73 50898.64 88888.00 2018-04-04 02:35:51.906 094 16475.78 324.72 50898.65 88888.00 2018-04-04 02:35:52.406 094 16475.74 324.66 50898.72 88888.00 2018-04-04 02:35:52.906 094 16475.72 324.61 50898.73 88888.00 2018-04-04 02:35:53.406 094 16475.69 324.64 50898.72 88888.00 2018-04-04 02:35:53.906 094 16475.70 324.69 50898.75 88888.00 2018-04-04 02:35:54.406 094 16475.72 324.72 50898.76 88888.00 2018-04-04 02:35:54.906 094 16475.71 324.71 50898.80 88888.00 2018-04-04 02:35:55.406 094 16475.72 324.71 50898.77 88888.00 2018-04-04 02:35:55.906 094 16475.69 324.68 50898.75 88888.00 2018-04-04 02:35:56.406 094 16475.67 324.71 50898.74 88888.00 2018-04-04 02:35:56.906 094 16475.68 324.77 50898.70 88888.00 2018-04-04 02:35:57.406 094 16475.64 324.75 50898.66 88888.00 2018-04-04 02:35:57.906 094 16475.60 324.75 50898.71 88888.00 2018-04-04 02:35:58.406 094 16475.63 324.82 50898.74 88888.00 2018-04-04 02:35:58.906 094 16475.68 324.87 50898.75 88888.00 2018-04-04 02:35:59.406 094 16475.65 324.84 50898.74 88888.00 2018-04-04 02:35:59.906 094 16475.68 324.84 50898.80 88888.00 2018-04-04 02:36:00.406 094 16475.67 324.90 50898.81 88888.00 2018-04-04 02:36:00.906 094 16475.65 324.90 50898.73 88888.00 2018-04-04 02:36:01.406 094 16475.67 324.87 50898.75 88888.00 2018-04-04 02:36:01.906 094 16475.60 324.84 50898.76 88888.00 2018-04-04 02:36:02.406 094 16475.58 324.91 50898.68 88888.00 2018-04-04 02:36:02.906 094 16475.55 324.88 50898.67 88888.00 2018-04-04 02:36:03.406 094 16475.52 324.87 50898.72 88888.00 2018-04-04 02:36:03.906 094 16475.53 324.82 50898.74 88888.00 2018-04-04 02:36:04.406 094 16475.52 324.87 50898.68 88888.00 2018-04-04 02:36:04.906 094 16475.50 324.86 50898.68 88888.00 2018-04-04 02:36:05.406 094 16475.53 324.87 50898.68 88888.00 2018-04-04 02:36:05.906 094 16475.55 324.88 50898.65 88888.00 2018-04-04 02:36:06.406 094 16475.52 324.89 50898.68 88888.00 2018-04-04 02:36:06.906 094 16475.54 324.88 50898.68 88888.00 2018-04-04 02:36:07.406 094 16475.55 324.87 50898.68 88888.00 2018-04-04 02:36:07.906 094 16475.54 324.81 50898.71 88888.00 2018-04-04 02:36:08.406 094 16475.52 324.81 50898.71 88888.00 2018-04-04 02:36:09.407 094 16475.55 324.87 50898.73 88888.00 2018-04-04 02:36:09.907 094 16475.59 324.84 50898.76 88888.00 2018-04-04 02:36:10.407 094 16475.61 324.83 50898.76 88888.00 2018-04-04 02:36:10.907 094 16475.60 324.80 50898.76 88888.00 2018-04-04 02:36:11.407 094 16475.56 324.81 50898.77 88888.00 2018-04-04 02:36:11.907 094 16475.59 324.82 50898.71 88888.00 2018-04-04 02:36:12.407 094 16475.64 324.86 50898.66 88888.00 2018-04-04 02:36:12.907 094 16475.68 324.89 50898.63 88888.00 2018-04-04 02:36:13.407 094 16475.68 324.84 50898.68 88888.00 2018-04-04 02:36:13.907 094 16475.69 324.88 50898.71 88888.00 2018-04-04 02:36:14.407 094 16475.67 324.86 50898.66 88888.00 2018-04-04 02:36:14.907 094 16475.65 324.82 50898.59 88888.00 2018-04-04 02:36:15.407 094 16475.70 324.84 50898.65 88888.00 2018-04-04 02:36:15.907 094 16475.68 324.80 50898.70 88888.00 2018-04-04 02:36:16.407 094 16475.71 324.84 50898.72 88888.00 2018-04-04 02:36:16.907 094 16475.74 324.89 50898.68 88888.00 2018-04-04 02:36:17.407 094 16475.71 324.90 50898.65 88888.00 2018-04-04 02:36:17.907 094 16475.72 324.84 50898.67 88888.00 2018-04-04 02:36:18.407 094 16475.76 324.79 50898.61 88888.00 2018-04-04 02:36:18.907 094 16475.81 324.74 50898.61 88888.00 2018-04-04 02:36:19.407 094 16475.85 324.78 50898.62 88888.00 2018-04-04 02:36:19.907 094 16475.80 324.78 50898.68 88888.00 2018-04-04 02:36:20.407 094 16475.82 324.73 50898.68 88888.00 2018-04-04 02:36:20.907 094 16475.79 324.71 50898.66 88888.00 2018-04-04 02:36:21.407 094 16475.77 324.70 50898.65 88888.00 2018-04-04 02:36:21.907 094 16475.77 324.75 50898.65 88888.00 2018-04-04 02:36:22.407 094 16475.79 324.79 50898.65 88888.00 2018-04-04 02:36:22.907 094 16475.85 324.77 50898.66 88888.00 2018-04-04 02:36:23.407 094 16475.89 324.75 50898.68 88888.00 2018-04-04 02:36:23.907 094 16475.91 324.75 50898.68 88888.00 2018-04-04 02:36:24.407 094 16475.95 324.77 50898.63 88888.00 2018-04-04 02:36:24.907 094 16475.97 324.73 50898.61 88888.00 2018-04-04 02:36:25.407 094 16475.95 324.70 50898.61 88888.00 2018-04-04 02:36:25.907 094 16475.95 324.70 50898.61 88888.00 2018-04-04 02:36:26.407 094 16475.98 324.69 50898.64 88888.00 2018-04-04 02:36:26.907 094 16476.00 324.69 50898.70 88888.00 2018-04-04 02:36:27.407 094 16475.98 324.62 50898.73 88888.00 2018-04-04 02:36:27.907 094 16475.97 324.68 50898.75 88888.00 2018-04-04 02:36:28.407 094 16475.98 324.70 50898.70 88888.00 2018-04-04 02:36:28.907 094 16475.99 324.69 50898.64 88888.00 2018-04-04 02:36:29.407 094 16476.02 324.70 50898.62 88888.00 2018-04-04 02:36:29.907 094 16476.00 324.63 50898.62 88888.00 2018-04-04 02:36:30.407 094 16475.94 324.65 50898.64 88888.00 2018-04-04 02:36:30.907 094 16475.93 324.64 50898.66 88888.00 2018-04-04 02:36:31.407 094 16475.91 324.68 50898.67 88888.00 2018-04-04 02:36:31.907 094 16475.98 324.71 50898.68 88888.00 2018-04-04 02:36:32.407 094 16476.00 324.73 50898.66 88888.00 2018-04-04 02:36:32.907 094 16475.96 324.78 50898.63 88888.00 2018-04-04 02:36:33.407 094 16475.89 324.78 50898.61 88888.00 2018-04-04 02:36:33.907 094 16475.87 324.74 50898.62 88888.00 2018-04-04 02:36:34.407 094 16475.91 324.73 50898.61 88888.00 2018-04-04 02:36:34.907 094 16475.90 324.70 50898.61 88888.00 2018-04-04 02:36:35.407 094 16475.88 324.74 50898.64 88888.00 2018-04-04 02:36:35.907 094 16475.90 324.74 50898.59 88888.00 2018-04-04 02:36:36.407 094 16475.93 324.71 50898.67 88888.00 2018-04-04 02:36:36.907 094 16475.94 324.72 50898.73 88888.00 2018-04-04 02:36:37.407 094 16475.93 324.68 50898.72 88888.00 2018-04-04 02:36:37.907 094 16475.90 324.70 50898.64 88888.00 2018-04-04 02:36:38.407 094 16475.90 324.70 50898.59 88888.00 2018-04-04 02:36:38.907 094 16475.91 324.71 50898.57 88888.00 2018-04-04 02:36:39.408 094 16475.90 324.74 50898.52 88888.00 2018-04-04 02:36:39.908 094 16475.90 324.71 50898.57 88888.00 2018-04-04 02:36:40.408 094 16475.86 324.74 50898.64 88888.00 2018-04-04 02:36:40.908 094 16475.81 324.75 50898.64 88888.00 2018-04-04 02:36:41.408 094 16475.78 324.73 50898.65 88888.00 2018-04-04 02:36:41.908 094 16475.77 324.77 50898.66 88888.00 2018-04-04 02:36:42.408 094 16475.81 324.82 50898.66 88888.00 2018-04-04 02:36:42.908 094 16475.81 324.88 50898.63 88888.00 2018-04-04 02:36:43.408 094 16475.82 324.83 50898.62 88888.00 2018-04-04 02:36:43.908 094 16475.81 324.84 50898.57 88888.00 2018-04-04 02:36:44.408 094 16475.77 324.84 50898.61 88888.00 2018-04-04 02:36:44.908 094 16475.73 324.88 50898.65 88888.00 2018-04-04 02:36:45.408 094 16475.73 324.84 50898.66 88888.00 2018-04-04 02:36:45.908 094 16475.74 324.82 50898.62 88888.00 2018-04-04 02:36:46.408 094 16475.74 324.75 50898.55 88888.00 2018-04-04 02:36:46.908 094 16475.76 324.72 50898.54 88888.00 2018-04-04 02:36:47.408 094 16475.78 324.75 50898.52 88888.00 2018-04-04 02:36:47.908 094 16475.78 324.80 50898.57 88888.00 2018-04-04 02:36:48.408 094 16475.81 324.80 50898.57 88888.00 2018-04-04 02:36:48.908 094 16475.81 324.81 50898.57 88888.00 2018-04-04 02:36:49.408 094 16475.78 324.80 50898.57 88888.00 2018-04-04 02:36:49.908 094 16475.77 324.82 50898.56 88888.00 2018-04-04 02:36:50.408 094 16475.77 324.79 50898.52 88888.00 2018-04-04 02:36:50.908 094 16475.69 324.82 50898.52 88888.00 2018-04-04 02:36:51.408 094 16475.69 324.80 50898.53 88888.00 2018-04-04 02:36:51.908 094 16475.69 324.79 50898.54 88888.00 2018-04-04 02:36:52.408 094 16475.71 324.79 50898.53 88888.00 2018-04-04 02:36:52.908 094 16475.74 324.81 50898.56 88888.00 2018-04-04 02:36:53.408 094 16475.78 324.80 50898.55 88888.00 2018-04-04 02:36:53.908 094 16475.81 324.82 50898.51 88888.00 2018-04-04 02:36:54.408 094 16475.80 324.77 50898.51 88888.00 2018-04-04 02:36:54.908 094 16475.79 324.77 50898.48 88888.00 2018-04-04 02:36:55.408 094 16475.79 324.74 50898.48 88888.00 2018-04-04 02:36:55.908 094 16475.78 324.73 50898.55 88888.00 2018-04-04 02:36:56.408 094 16475.76 324.72 50898.53 88888.00 2018-04-04 02:36:56.908 094 16475.73 324.70 50898.53 88888.00 2018-04-04 02:36:57.408 094 16475.77 324.72 50898.53 88888.00 2018-04-04 02:36:57.908 094 16475.77 324.77 50898.52 88888.00 2018-04-04 02:36:58.408 094 16475.77 324.83 50898.52 88888.00 2018-04-04 02:36:58.908 094 16475.78 324.86 50898.53 88888.00 2018-04-04 02:36:59.408 094 16475.80 324.84 50898.51 88888.00 2018-04-04 02:36:59.908 094 16475.81 324.80 50898.52 88888.00 2018-04-04 02:37:00.408 094 16475.84 324.75 50898.55 88888.00 2018-04-04 02:37:00.908 094 16475.81 324.77 50898.56 88888.00 2018-04-04 02:37:01.408 094 16475.85 324.81 50898.56 88888.00 2018-04-04 02:37:01.908 094 16475.87 324.82 50898.53 88888.00 2018-04-04 02:37:02.408 094 16475.87 324.78 50898.48 88888.00 2018-04-04 02:37:02.908 094 16475.81 324.82 50898.53 88888.00 2018-04-04 02:37:03.408 094 16475.80 324.79 50898.58 88888.00 2018-04-04 02:37:03.908 094 16475.81 324.83 50898.56 88888.00 2018-04-04 02:37:04.409 094 16475.82 324.83 50898.53 88888.00 2018-04-04 02:37:04.909 094 16475.87 324.79 50898.52 88888.00 2018-04-04 02:37:05.409 094 16475.89 324.70 50898.51 88888.00 2018-04-04 02:37:05.909 094 16475.88 324.79 50898.51 88888.00 2018-04-04 02:37:06.409 094 16475.88 324.82 50898.56 88888.00 2018-04-04 02:37:06.909 094 16475.89 324.82 50898.57 88888.00 2018-04-04 02:37:07.409 094 16475.89 324.82 50898.58 88888.00 2018-04-04 02:37:07.909 094 16475.89 324.82 50898.54 88888.00 2018-04-04 02:37:08.409 094 16475.93 324.82 50898.52 88888.00 2018-04-04 02:37:08.909 094 16475.95 324.75 50898.52 88888.00 2018-04-04 02:37:09.409 094 16475.95 324.77 50898.55 88888.00 2018-04-04 02:37:09.909 094 16475.94 324.77 50898.56 88888.00 2018-04-04 02:37:11.409 094 16475.96 324.71 50898.48 88888.00 2018-04-04 02:37:11.909 094 16475.95 324.73 50898.45 88888.00 2018-04-04 02:37:12.409 094 16475.95 324.82 50898.48 88888.00 2018-04-04 02:37:12.909 094 16475.97 324.83 50898.47 88888.00 2018-04-04 02:37:13.409 094 16475.97 324.82 50898.48 88888.00 2018-04-04 02:37:13.909 094 16475.97 324.80 50898.47 88888.00 2018-04-04 02:37:14.409 094 16475.95 324.75 50898.51 88888.00 2018-04-04 02:37:14.909 094 16475.95 324.80 50898.47 88888.00 2018-04-04 02:37:15.409 094 16475.90 324.81 50898.51 88888.00 2018-04-04 02:37:15.909 094 16475.88 324.80 50898.46 88888.00 2018-04-04 02:37:16.409 094 16475.89 324.72 50898.45 88888.00 2018-04-04 02:37:16.909 094 16475.91 324.77 50898.47 88888.00 2018-04-04 02:37:17.409 094 16475.94 324.82 50898.53 88888.00 2018-04-04 02:37:17.909 094 16475.95 324.74 50898.54 88888.00 2018-04-04 02:37:18.409 094 16475.90 324.75 50898.51 88888.00 2018-04-04 02:37:18.909 094 16475.91 324.77 50898.52 88888.00 2018-04-04 02:37:19.409 094 16475.86 324.83 50898.51 88888.00 2018-04-04 02:37:19.909 094 16475.81 324.86 50898.54 88888.00 2018-04-04 02:37:21.409 094 16475.86 324.80 50898.53 88888.00 2018-04-04 02:37:21.909 094 16475.85 324.80 50898.54 88888.00 2018-04-04 02:37:22.409 094 16475.82 324.80 50898.53 88888.00 2018-04-04 02:37:22.909 094 16475.82 324.83 50898.48 88888.00 2018-04-04 02:37:23.409 094 16475.84 324.84 50898.47 88888.00 2018-04-04 02:37:23.909 094 16475.84 324.82 50898.48 88888.00 2018-04-04 02:37:24.409 094 16475.81 324.84 50898.53 88888.00 2018-04-04 02:37:24.909 094 16475.79 324.80 50898.49 88888.00 2018-04-04 02:37:25.409 094 16475.85 324.79 50898.51 88888.00 2018-04-04 02:37:25.909 094 16475.86 324.83 50898.54 88888.00 2018-04-04 02:37:26.409 094 16475.86 324.73 50898.51 88888.00 2018-04-04 02:37:26.909 094 16475.85 324.78 50898.52 88888.00 2018-04-04 02:37:27.409 094 16475.82 324.77 50898.54 88888.00 2018-04-04 02:37:27.909 094 16475.80 324.81 50898.51 88888.00 2018-04-04 02:37:28.409 094 16475.82 324.88 50898.48 88888.00 2018-04-04 02:37:28.909 094 16475.84 324.92 50898.45 88888.00 2018-04-04 02:37:29.409 094 16475.82 324.94 50898.51 88888.00 2018-04-04 02:37:29.909 094 16475.80 324.89 50898.53 88888.00 2018-04-04 02:37:30.909 094 16475.77 324.80 50898.54 88888.00 2018-04-04 02:37:31.409 094 16475.77 324.78 50898.52 88888.00 2018-04-04 02:37:31.909 094 16475.73 324.81 50898.54 88888.00 2018-04-04 02:37:32.409 094 16475.71 324.86 50898.52 88888.00 2018-04-04 02:37:32.909 094 16475.77 324.90 50898.52 88888.00 2018-04-04 02:37:33.409 094 16475.77 324.90 50898.55 88888.00 2018-04-04 02:37:33.909 094 16475.78 324.90 50898.57 88888.00 2018-04-04 02:37:34.409 094 16475.80 324.89 50898.57 88888.00 2018-04-04 02:37:34.909 094 16475.80 324.88 50898.52 88888.00 2018-04-04 02:37:35.409 094 16475.80 324.91 50898.56 88888.00 2018-04-04 02:37:35.910 094 16475.80 324.94 50898.58 88888.00 2018-04-04 02:37:36.410 094 16475.79 324.94 50898.56 88888.00 2018-04-04 02:37:36.910 094 16475.79 324.90 50898.54 88888.00 2018-04-04 02:37:37.410 094 16475.85 324.82 50898.56 88888.00 2018-04-04 02:37:37.910 094 16475.82 324.83 50898.54 88888.00 2018-04-04 02:37:38.910 094 16475.84 324.86 50898.55 88888.00 2018-04-04 02:37:39.410 094 16475.85 324.80 50898.55 88888.00 2018-04-04 02:37:39.910 094 16475.86 324.81 50898.53 88888.00 2018-04-04 02:37:40.410 094 16475.87 324.81 50898.54 88888.00 2018-04-04 02:37:40.910 094 16475.93 324.82 50898.55 88888.00 2018-04-04 02:37:41.410 094 16475.90 324.83 50898.54 88888.00 2018-04-04 02:37:41.910 094 16475.94 324.89 50898.51 88888.00 2018-04-04 02:37:42.410 094 16475.96 324.83 50898.54 88888.00 2018-04-04 02:37:42.910 094 16475.96 324.79 50898.52 88888.00 2018-04-04 02:37:43.410 094 16475.98 324.80 50898.55 88888.00 2018-04-04 02:37:43.910 094 16475.99 324.71 50898.55 88888.00 2018-04-04 02:37:44.410 094 16476.05 324.72 50898.52 88888.00 2018-04-04 02:37:44.910 094 16476.08 324.75 50898.51 88888.00 2018-04-04 02:37:45.410 094 16476.04 324.71 50898.52 88888.00 2018-04-04 02:37:45.910 094 16476.11 324.74 50898.56 88888.00 2018-04-04 02:37:46.410 094 16476.11 324.75 50898.55 88888.00 2018-04-04 02:37:46.910 094 16476.08 324.77 50898.56 88888.00 2018-04-04 02:37:47.410 094 16476.08 324.74 50898.61 88888.00 2018-04-04 02:37:47.910 094 16476.14 324.78 50898.59 88888.00 2018-04-04 02:37:48.410 094 16476.13 324.81 50898.58 88888.00 2018-04-04 02:37:48.910 094 16476.13 324.80 50898.52 88888.00 2018-04-04 02:37:49.410 094 16476.13 324.88 50898.55 88888.00 2018-04-04 02:37:49.910 094 16476.17 324.80 50898.55 88888.00 2018-04-04 02:37:50.410 094 16476.16 324.74 50898.53 88888.00 2018-04-04 02:37:50.910 094 16476.14 324.77 50898.56 88888.00 2018-04-04 02:37:51.410 094 16476.15 324.73 50898.52 88888.00 2018-04-04 02:37:51.910 094 16476.12 324.72 50898.58 88888.00 2018-04-04 02:37:52.410 094 16476.14 324.77 50898.62 88888.00 2018-04-04 02:37:52.910 094 16476.14 324.79 50898.61 88888.00 2018-04-04 02:37:53.410 094 16476.11 324.80 50898.62 88888.00 2018-04-04 02:37:53.910 094 16476.13 324.77 50898.62 88888.00 2018-04-04 02:37:54.410 094 16476.11 324.74 50898.58 88888.00 2018-04-04 02:37:54.910 094 16476.09 324.73 50898.59 88888.00 2018-04-04 02:37:55.410 094 16476.13 324.68 50898.65 88888.00 2018-04-04 02:37:55.910 094 16476.14 324.65 50898.67 88888.00 2018-04-04 02:37:56.410 094 16476.14 324.69 50898.65 88888.00 2018-04-04 02:37:56.910 094 16476.15 324.74 50898.62 88888.00 2018-04-04 02:37:57.410 094 16476.13 324.79 50898.61 88888.00 2018-04-04 02:37:57.910 094 16476.13 324.80 50898.58 88888.00 2018-04-04 02:37:58.410 094 16476.13 324.81 50898.57 88888.00 2018-04-04 02:37:58.910 094 16476.07 324.82 50898.56 88888.00 2018-04-04 02:37:59.410 094 16476.08 324.79 50898.52 88888.00 2018-04-04 02:37:59.910 094 16476.07 324.80 50898.52 88888.00 2018-04-04 02:38:00.410 094 16476.05 324.75 50898.53 88888.00 2018-04-04 02:38:00.910 094 16476.03 324.74 50898.58 88888.00 2018-04-04 02:38:01.410 094 16476.03 324.75 50898.62 88888.00 2018-04-04 02:38:01.910 094 16476.06 324.80 50898.63 88888.00 2018-04-04 02:38:02.410 094 16476.07 324.82 50898.66 88888.00 2018-04-04 02:38:02.910 094 16476.05 324.89 50898.63 88888.00 2018-04-04 02:38:03.410 094 16476.06 324.89 50898.59 88888.00 2018-04-04 02:38:03.911 094 16476.06 324.89 50898.52 88888.00 2018-04-04 02:38:04.411 094 16476.05 324.89 50898.54 88888.00 2018-04-04 02:38:04.911 094 16476.04 324.83 50898.52 88888.00 2018-04-04 02:38:05.411 094 16476.05 324.83 50898.49 88888.00 2018-04-04 02:38:05.911 094 16476.04 324.84 50898.55 88888.00 2018-04-04 02:38:06.411 094 16476.00 324.89 50898.52 88888.00 2018-04-04 02:38:06.911 094 16475.98 324.84 50898.52 88888.00 2018-04-04 02:38:07.411 094 16476.00 324.82 50898.54 88888.00 2018-04-04 02:38:07.911 094 16476.03 324.83 50898.54 88888.00 2018-04-04 02:38:08.411 094 16476.00 324.89 50898.53 88888.00 2018-04-04 02:38:08.911 094 16475.95 324.88 50898.58 88888.00 2018-04-04 02:38:09.411 094 16475.96 324.83 50898.63 88888.00 2018-04-04 02:38:09.911 094 16475.99 324.83 50898.61 88888.00 2018-04-04 02:38:10.411 094 16475.98 324.87 50898.57 88888.00 2018-04-04 02:38:10.911 094 16475.96 324.92 50898.55 88888.00 2018-04-04 02:38:11.411 094 16475.97 324.92 50898.58 88888.00 2018-04-04 02:38:11.911 094 16475.95 324.91 50898.56 88888.00 2018-04-04 02:38:12.411 094 16475.94 324.94 50898.56 88888.00 2018-04-04 02:38:12.911 094 16475.91 324.92 50898.53 88888.00 2018-04-04 02:38:13.411 094 16475.94 324.90 50898.59 88888.00 2018-04-04 02:38:13.911 094 16475.95 324.87 50898.63 88888.00 2018-04-04 02:38:14.411 094 16475.89 324.90 50898.59 88888.00 2018-04-04 02:38:14.911 094 16475.89 324.92 50898.59 88888.00 2018-04-04 02:38:15.411 094 16475.89 324.89 50898.65 88888.00 2018-04-04 02:38:15.911 094 16475.89 324.89 50898.61 88888.00 2018-04-04 02:38:16.411 094 16475.87 324.89 50898.57 88888.00 2018-04-04 02:38:16.911 094 16475.86 324.87 50898.59 88888.00 2018-04-04 02:38:17.411 094 16475.89 324.84 50898.59 88888.00 2018-04-04 02:38:17.911 094 16475.93 324.82 50898.55 88888.00 2018-04-04 02:38:18.411 094 16475.95 324.79 50898.59 88888.00 2018-04-04 02:38:18.911 094 16475.87 324.79 50898.58 88888.00 2018-04-04 02:38:19.411 094 16475.93 324.84 50898.54 88888.00 2018-04-04 02:38:19.911 094 16475.96 324.83 50898.51 88888.00 2018-04-04 02:38:20.411 094 16476.00 324.82 50898.51 88888.00 2018-04-04 02:38:20.911 094 16476.04 324.86 50898.55 88888.00 2018-04-04 02:38:21.411 094 16476.03 324.86 50898.54 88888.00 2018-04-04 02:38:22.411 094 16475.97 324.80 50898.57 88888.00 2018-04-04 02:38:22.911 094 16476.02 324.75 50898.64 88888.00 2018-04-04 02:38:23.411 094 16476.06 324.78 50898.70 88888.00 2018-04-04 02:38:23.911 094 16476.03 324.82 50898.66 88888.00 2018-04-04 02:38:24.411 094 16476.04 324.80 50898.64 88888.00 2018-04-04 02:38:24.911 094 16476.07 324.83 50898.64 88888.00 2018-04-04 02:38:25.411 094 16476.06 324.81 50898.67 88888.00 2018-04-04 02:38:25.911 094 16476.03 324.79 50898.68 88888.00 2018-04-04 02:38:26.411 094 16476.05 324.75 50898.65 88888.00 2018-04-04 02:38:26.911 094 16476.08 324.79 50898.63 88888.00 2018-04-04 02:38:27.411 094 16476.06 324.79 50898.62 88888.00 2018-04-04 02:38:27.911 094 16476.04 324.80 50898.55 88888.00 2018-04-04 02:38:28.411 094 16476.12 324.82 50898.61 88888.00 2018-04-04 02:38:28.911 094 16476.13 324.77 50898.62 88888.00 2018-04-04 02:38:29.411 094 16476.12 324.68 50898.62 88888.00 2018-04-04 02:38:29.911 094 16476.13 324.70 50898.62 88888.00 2018-04-04 02:38:30.411 094 16476.15 324.75 50898.61 88888.00 2018-04-04 02:38:30.911 094 16476.18 324.75 50898.61 88888.00 2018-04-04 02:38:31.411 094 16476.20 324.77 50898.63 88888.00 2018-04-04 02:38:32.412 094 16476.16 324.82 50898.66 88888.00 2018-04-04 02:38:32.912 094 16476.18 324.79 50898.65 88888.00 2018-04-04 02:38:33.412 094 16476.17 324.77 50898.57 88888.00 2018-04-04 02:38:33.912 094 16476.13 324.79 50898.61 88888.00 2018-04-04 02:38:34.412 094 16476.11 324.78 50898.62 88888.00 2018-04-04 02:38:34.912 094 16476.13 324.75 50898.64 88888.00 2018-04-04 02:38:35.412 094 16476.15 324.81 50898.64 88888.00 2018-04-04 02:38:35.912 094 16476.17 324.84 50898.67 88888.00 2018-04-04 02:38:36.412 094 16476.17 324.86 50898.67 88888.00 2018-04-04 02:38:36.912 094 16476.12 324.87 50898.61 88888.00 2018-04-04 02:38:37.412 094 16476.09 324.90 50898.62 88888.00 2018-04-04 02:38:37.912 094 16476.12 324.89 50898.65 88888.00 2018-04-04 02:38:38.412 094 16476.14 324.86 50898.63 88888.00 2018-04-04 02:38:38.912 094 16476.08 324.87 50898.62 88888.00 2018-04-04 02:38:39.412 094 16476.09 324.87 50898.58 88888.00 2018-04-04 02:38:39.912 094 16476.09 324.86 50898.52 88888.00 2018-04-04 02:38:40.412 094 16476.09 324.86 50898.46 88888.00 2018-04-04 02:38:40.912 094 16476.08 324.83 50898.46 88888.00 2018-04-04 02:38:41.412 094 16476.08 324.89 50898.53 88888.00 2018-04-04 02:38:42.412 094 16476.07 324.87 50898.51 88888.00 2018-04-04 02:38:42.912 094 16476.02 324.86 50898.52 88888.00 2018-04-04 02:38:43.412 094 16475.99 324.89 50898.56 88888.00 2018-04-04 02:38:43.912 094 16475.99 324.89 50898.59 88888.00 2018-04-04 02:38:44.412 094 16475.98 324.83 50898.61 88888.00 2018-04-04 02:38:44.912 094 16475.97 324.79 50898.62 88888.00 2018-04-04 02:38:45.412 094 16475.95 324.75 50898.62 88888.00 2018-04-04 02:38:45.912 094 16475.98 324.75 50898.58 88888.00 2018-04-04 02:38:46.412 094 16476.00 324.75 50898.56 88888.00 2018-04-04 02:38:46.912 094 16475.99 324.84 50898.57 88888.00 2018-04-04 02:38:47.412 094 16475.99 324.88 50898.56 88888.00 2018-04-04 02:38:47.912 094 16475.94 324.90 50898.57 88888.00 2018-04-04 02:38:48.412 094 16475.94 324.90 50898.64 88888.00 2018-04-04 02:38:48.912 094 16475.90 324.89 50898.61 88888.00 2018-04-04 02:38:49.412 094 16475.86 324.91 50898.63 88888.00 2018-04-04 02:38:49.912 094 16475.87 324.89 50898.66 88888.00 2018-04-04 02:38:50.412 094 16475.89 324.90 50898.65 88888.00 2018-04-04 02:38:50.912 094 16475.86 324.87 50898.61 88888.00 2018-04-04 02:38:51.412 094 16475.89 324.89 50898.63 88888.00 2018-04-04 02:38:52.412 094 16475.93 324.83 50898.66 88888.00 2018-04-04 02:38:52.912 094 16475.95 324.86 50898.67 88888.00 2018-04-04 02:38:53.412 094 16475.97 324.87 50898.72 88888.00 2018-04-04 02:38:53.912 094 16475.95 324.83 50898.72 88888.00 2018-04-04 02:38:54.412 094 16475.91 324.86 50898.73 88888.00 2018-04-04 02:38:54.912 094 16475.93 324.87 50898.68 88888.00 2018-04-04 02:38:55.412 094 16475.93 324.89 50898.62 88888.00 2018-04-04 02:38:55.912 094 16475.97 324.94 50898.58 88888.00 2018-04-04 02:38:56.412 094 16475.95 324.94 50898.61 88888.00 2018-04-04 02:38:56.912 094 16475.96 324.86 50898.59 88888.00 2018-04-04 02:38:57.412 094 16475.95 324.92 50898.63 88888.00 2018-04-04 02:38:57.912 094 16475.96 324.97 50898.59 88888.00 2018-04-04 02:38:58.412 094 16475.97 325.04 50898.59 88888.00 2018-04-04 02:38:58.912 094 16475.97 324.98 50898.61 88888.00 2018-04-04 02:38:59.412 094 16475.98 325.04 50898.63 88888.00 2018-04-04 02:38:59.912 094 16475.98 325.07 50898.64 88888.00 2018-04-04 02:39:00.412 094 16475.98 325.00 50898.66 88888.00 2018-04-04 02:39:00.912 094 16475.99 324.98 50898.59 88888.00 2018-04-04 02:39:01.412 094 16476.04 324.95 50898.56 88888.00 2018-04-04 02:39:01.912 094 16476.03 324.99 50898.57 88888.00 2018-04-04 02:39:02.413 094 16476.05 324.98 50898.53 88888.00 2018-04-04 02:39:02.913 094 16476.04 324.97 50898.54 88888.00 2018-04-04 02:39:03.413 094 16476.02 324.94 50898.55 88888.00 2018-04-04 02:39:03.913 094 16476.04 324.92 50898.52 88888.00 2018-04-04 02:39:04.413 094 16476.09 324.94 50898.48 88888.00 2018-04-04 02:39:04.913 094 16476.11 324.94 50898.51 88888.00 2018-04-04 02:39:05.413 094 16476.13 324.97 50898.58 88888.00 2018-04-04 02:39:05.913 094 16476.13 324.98 50898.67 88888.00 2018-04-04 02:39:06.413 094 16476.16 325.01 50898.67 88888.00 2018-04-04 02:39:06.913 094 16476.22 324.99 50898.71 88888.00 2018-04-04 02:39:07.413 094 16476.22 324.96 50898.67 88888.00 2018-04-04 02:39:07.913 094 16476.22 324.94 50898.63 88888.00 2018-04-04 02:39:08.413 094 16476.24 324.94 50898.59 88888.00 2018-04-04 02:39:08.913 094 16476.23 324.96 50898.63 88888.00 2018-04-04 02:39:09.413 094 16476.28 324.98 50898.59 88888.00 2018-04-04 02:39:09.913 094 16476.29 325.03 50898.57 88888.00 2018-04-04 02:39:10.413 094 16476.31 324.98 50898.62 88888.00 2018-04-04 02:39:10.913 094 16476.32 325.01 50898.66 88888.00 2018-04-04 02:39:11.413 094 16476.35 325.03 50898.67 88888.00 2018-04-04 02:39:11.913 094 16476.34 325.01 50898.66 88888.00 2018-04-04 02:39:12.413 094 16476.32 325.01 50898.71 88888.00 2018-04-04 02:39:12.913 094 16476.38 325.04 50898.68 88888.00 2018-04-04 02:39:13.413 094 16476.37 325.08 50898.70 88888.00 2018-04-04 02:39:13.913 094 16476.33 325.10 50898.68 88888.00 2018-04-04 02:39:14.413 094 16476.34 325.03 50898.66 88888.00 2018-04-04 02:39:14.913 094 16476.39 325.03 50898.65 88888.00 2018-04-04 02:39:15.413 094 16476.35 325.03 50898.67 88888.00 2018-04-04 02:39:15.913 094 16476.31 325.00 50898.72 88888.00 2018-04-04 02:39:16.413 094 16476.30 325.04 50898.76 88888.00 2018-04-04 02:39:16.913 094 16476.32 325.01 50898.73 88888.00 2018-04-04 02:39:17.413 094 16476.34 325.04 50898.66 88888.00 2018-04-04 02:39:17.913 094 16476.38 324.98 50898.68 88888.00 2018-04-04 02:39:18.413 094 16476.34 325.00 50898.75 88888.00 2018-04-04 02:39:18.913 094 16476.32 324.99 50898.70 88888.00 2018-04-04 02:39:19.413 094 16476.35 324.99 50898.73 88888.00 2018-04-04 02:39:19.913 094 16476.32 325.03 50898.75 88888.00 2018-04-04 02:39:20.413 094 16476.37 325.06 50898.71 88888.00 2018-04-04 02:39:20.913 094 16476.39 324.98 50898.68 88888.00 2018-04-04 02:39:21.413 094 16476.35 324.98 50898.73 88888.00 2018-04-04 02:39:21.913 094 16476.35 324.96 50898.71 88888.00 2018-04-04 02:39:22.413 094 16476.34 325.04 50898.71 88888.00 2018-04-04 02:39:22.913 094 16476.32 325.05 50898.70 88888.00 2018-04-04 02:39:23.413 094 16476.32 325.03 50898.67 88888.00 2018-04-04 02:39:23.913 094 16476.31 324.99 50898.68 88888.00 2018-04-04 02:39:24.413 094 16476.28 325.01 50898.72 88888.00 2018-04-04 02:39:24.913 094 16476.25 324.97 50898.73 88888.00 2018-04-04 02:39:25.413 094 16476.28 324.99 50898.70 88888.00 2018-04-04 02:39:25.913 094 16476.23 324.94 50898.68 88888.00 2018-04-04 02:39:26.413 094 16476.20 324.95 50898.66 88888.00 2018-04-04 02:39:26.913 094 16476.16 324.96 50898.67 88888.00 2018-04-04 02:39:27.413 094 16476.15 324.90 50898.67 88888.00 2018-04-04 02:39:27.913 094 16476.14 324.91 50898.75 88888.00 2018-04-04 02:39:28.404 094 16476.13 324.92 50898.73 88888.00 2018-04-04 02:39:28.904 094 16476.11 324.98 50898.65 88888.00 2018-04-04 02:39:29.404 094 16476.12 325.04 50898.61 88888.00 2018-04-04 02:39:29.904 094 16476.11 325.04 50898.67 88888.00 2018-04-04 02:39:30.404 094 16476.11 325.04 50898.65 88888.00 2018-04-04 02:39:30.904 094 16476.07 325.00 50898.64 88888.00 2018-04-04 02:39:31.404 094 16476.07 324.98 50898.63 88888.00 2018-04-04 02:39:31.904 094 16476.04 324.94 50898.59 88888.00 2018-04-04 02:39:32.404 094 16476.06 324.96 50898.59 88888.00 2018-04-04 02:39:32.904 094 16476.07 324.97 50898.62 88888.00 2018-04-04 02:39:33.404 094 16476.06 324.96 50898.66 88888.00 2018-04-04 02:39:33.904 094 16476.04 324.98 50898.67 88888.00 2018-04-04 02:39:34.404 094 16476.04 325.04 50898.65 88888.00 2018-04-04 02:39:34.904 094 16476.08 325.05 50898.67 88888.00 2018-04-04 02:39:35.404 094 16476.07 325.07 50898.68 88888.00 2018-04-04 02:39:35.904 094 16476.06 325.05 50898.70 88888.00 2018-04-04 02:39:36.404 094 16476.12 325.06 50898.75 88888.00 2018-04-04 02:39:36.904 094 16476.11 325.05 50898.71 88888.00 2018-04-04 02:39:37.404 094 16476.08 325.06 50898.67 88888.00 2018-04-04 02:39:37.904 094 16476.12 325.09 50898.67 88888.00 2018-04-04 02:39:38.404 094 16476.09 325.13 50898.64 88888.00 2018-04-04 02:39:38.904 094 16476.09 325.07 50898.63 88888.00 2018-04-04 02:39:39.404 094 16476.08 325.04 50898.65 88888.00 2018-04-04 02:39:39.904 094 16476.13 325.01 50898.62 88888.00 2018-04-04 02:39:40.404 094 16476.12 325.05 50898.59 88888.00 2018-04-04 02:39:40.904 094 16476.11 325.08 50898.57 88888.00 2018-04-04 02:39:41.404 094 16476.09 325.08 50898.61 88888.00 2018-04-04 02:39:41.904 094 16476.09 325.06 50898.66 88888.00 2018-04-04 02:39:42.404 094 16476.13 325.05 50898.70 88888.00 2018-04-04 02:39:42.904 094 16476.20 325.07 50898.67 88888.00 2018-04-04 02:39:43.404 094 16476.28 325.09 50898.64 88888.00 2018-04-04 02:39:43.904 094 16476.28 325.07 50898.59 88888.00 2018-04-04 02:39:44.404 094 16476.26 325.01 50898.57 88888.00 2018-04-04 02:39:44.904 094 16476.31 325.01 50898.55 88888.00 2018-04-04 02:39:45.404 094 16476.32 325.01 50898.53 88888.00 2018-04-04 02:39:45.904 094 16476.31 325.05 50898.53 88888.00 2018-04-04 02:39:46.404 094 16476.32 325.05 50898.54 88888.00 2018-04-04 02:39:46.904 094 16476.31 325.01 50898.58 88888.00 2018-04-04 02:39:47.404 094 16476.34 324.98 50898.64 88888.00 2018-04-04 02:39:47.904 094 16476.40 324.95 50898.62 88888.00 2018-04-04 02:39:48.404 094 16476.39 324.96 50898.61 88888.00 2018-04-04 02:39:48.904 094 16476.44 325.01 50898.59 88888.00 2018-04-04 02:39:49.404 094 16476.46 325.07 50898.58 88888.00 2018-04-04 02:39:49.904 094 16476.42 325.07 50898.62 88888.00 2018-04-04 02:39:50.404 094 16476.47 325.03 50898.65 88888.00 2018-04-04 02:39:50.904 094 16476.46 325.03 50898.63 88888.00 2018-04-04 02:39:51.404 094 16476.44 324.99 50898.68 88888.00 2018-04-04 02:39:51.904 094 16476.44 325.04 50898.71 88888.00 2018-04-04 02:39:52.404 094 16476.46 325.05 50898.64 88888.00 2018-04-04 02:39:52.904 094 16476.47 325.05 50898.65 88888.00 2018-04-04 02:39:53.404 094 16476.49 324.99 50898.63 88888.00 2018-04-04 02:39:53.904 094 16476.51 325.03 50898.63 88888.00 2018-04-04 02:39:54.404 094 16476.51 325.05 50898.64 88888.00 2018-04-04 02:39:54.904 094 16476.50 324.98 50898.64 88888.00 2018-04-04 02:39:55.404 094 16476.51 325.01 50898.70 88888.00 2018-04-04 02:39:55.904 094 16476.52 324.97 50898.71 88888.00 2018-04-04 02:39:56.404 094 16476.49 324.95 50898.68 88888.00 2018-04-04 02:39:56.904 094 16476.48 324.92 50898.65 88888.00 2018-04-04 02:39:57.404 094 16476.51 324.94 50898.65 88888.00 2018-04-04 02:39:57.904 094 16476.51 324.95 50898.71 88888.00 2018-04-04 02:39:58.405 094 16476.51 324.98 50898.74 88888.00 2018-04-04 02:39:58.905 094 16476.46 325.01 50898.73 88888.00 2018-04-04 02:39:59.405 094 16476.43 324.96 50898.68 88888.00 2018-04-04 02:39:59.905 094 16476.42 324.95 50898.68 88888.00 2018-04-04 02:40:00.405 094 16476.43 324.95 50898.67 88888.00 2018-04-04 02:40:00.905 094 16476.42 324.96 50898.64 88888.00 2018-04-04 02:40:01.405 094 16476.39 325.04 50898.68 88888.00 2018-04-04 02:40:01.905 094 16476.38 325.01 50898.63 88888.00 2018-04-04 02:40:02.405 094 16476.34 324.96 50898.62 88888.00 2018-04-04 02:40:02.905 094 16476.33 324.99 50898.65 88888.00 2018-04-04 02:40:03.905 094 16476.24 324.94 50898.57 88888.00 2018-04-04 02:40:04.405 094 16476.20 324.99 50898.59 88888.00 2018-04-04 02:40:04.905 094 16476.23 324.99 50898.61 88888.00 2018-04-04 02:40:05.405 094 16476.22 325.06 50898.65 88888.00 2018-04-04 02:40:05.905 094 16476.22 325.03 50898.68 88888.00 2018-04-04 02:40:06.405 094 16476.22 324.97 50898.72 88888.00 2018-04-04 02:40:06.905 094 16476.22 324.99 50898.74 88888.00 2018-04-04 02:40:07.405 094 16476.22 325.01 50898.73 88888.00 2018-04-04 02:40:07.905 094 16476.15 325.01 50898.68 88888.00 2018-04-04 02:40:08.405 094 16476.12 325.06 50898.74 88888.00 2018-04-04 02:40:08.905 094 16476.14 325.00 50898.75 88888.00 2018-04-04 02:40:09.405 094 16476.20 324.98 50898.68 88888.00 2018-04-04 02:40:09.905 094 16476.16 325.01 50898.67 88888.00 2018-04-04 02:40:10.405 094 16476.14 325.01 50898.65 88888.00 2018-04-04 02:40:10.905 094 16476.14 324.98 50898.66 88888.00 2018-04-04 02:40:11.405 094 16476.13 325.01 50898.65 88888.00 2018-04-04 02:40:11.905 094 16476.07 325.04 50898.66 88888.00 2018-04-04 02:40:12.405 094 16476.08 325.04 50898.67 88888.00 2018-04-04 02:40:12.905 094 16476.12 325.05 50898.66 88888.00 2018-04-04 02:40:13.905 094 16476.12 325.03 50898.65 88888.00 2018-04-04 02:40:14.405 094 16476.13 324.99 50898.68 88888.00 2018-04-04 02:40:14.905 094 16476.14 324.99 50898.70 88888.00 2018-04-04 02:40:15.405 094 16476.13 324.97 50898.72 88888.00 2018-04-04 02:40:15.905 094 16476.16 324.95 50898.71 88888.00 2018-04-04 02:40:16.405 094 16476.21 324.94 50898.65 88888.00 2018-04-04 02:40:16.905 094 16476.21 324.98 50898.68 88888.00 2018-04-04 02:40:17.405 094 16476.21 324.99 50898.68 88888.00 2018-04-04 02:40:17.905 094 16476.23 325.00 50898.68 88888.00 2018-04-04 02:40:18.405 094 16476.23 325.05 50898.68 88888.00 2018-04-04 02:40:18.905 094 16476.18 325.01 50898.66 88888.00 2018-04-04 02:40:19.405 094 16476.20 324.96 50898.67 88888.00 2018-04-04 02:40:19.905 094 16476.24 324.98 50898.62 88888.00 2018-04-04 02:40:20.405 094 16476.26 324.96 50898.62 88888.00 2018-04-04 02:40:20.905 094 16476.30 324.96 50898.58 88888.00 2018-04-04 02:40:21.405 094 16476.31 325.04 50898.68 88888.00 2018-04-04 02:40:21.905 094 16476.30 325.01 50898.68 88888.00 2018-04-04 02:40:22.405 094 16476.31 324.99 50898.67 88888.00 2018-04-04 02:40:22.905 094 16476.35 324.99 50898.63 88888.00 2018-04-04 02:40:23.405 094 16476.34 324.97 50898.66 88888.00 2018-04-04 02:40:23.905 094 16476.37 325.00 50898.71 88888.00 2018-04-04 02:40:24.405 094 16476.38 324.99 50898.70 88888.00 2018-04-04 02:40:24.905 094 16476.41 324.98 50898.68 88888.00 2018-04-04 02:40:25.405 094 16476.40 325.00 50898.68 88888.00 2018-04-04 02:40:25.905 094 16476.40 324.99 50898.71 88888.00 2018-04-04 02:40:26.405 094 16476.41 325.00 50898.67 88888.00 2018-04-04 02:40:26.905 094 16476.42 324.98 50898.63 88888.00 2018-04-04 02:40:27.405 094 16476.48 324.98 50898.65 88888.00 2018-04-04 02:40:27.905 094 16476.48 324.95 50898.65 88888.00 2018-04-04 02:40:28.405 094 16476.44 324.94 50898.63 88888.00 2018-04-04 02:40:28.906 094 16476.44 324.88 50898.62 88888.00 2018-04-04 02:40:29.406 094 16476.43 324.89 50898.66 88888.00 2018-04-04 02:40:29.906 094 16476.48 324.92 50898.65 88888.00 2018-04-04 02:40:30.406 094 16476.52 324.92 50898.65 88888.00 2018-04-04 02:40:30.906 094 16476.50 324.91 50898.67 88888.00 2018-04-04 02:40:31.406 094 16476.49 324.94 50898.64 88888.00 2018-04-04 02:40:31.906 094 16476.48 324.94 50898.63 88888.00 2018-04-04 02:40:32.406 094 16476.47 324.90 50898.62 88888.00 2018-04-04 02:40:32.906 094 16476.49 324.88 50898.63 88888.00 2018-04-04 02:40:33.906 094 16476.43 324.89 50898.67 88888.00 2018-04-04 02:40:34.406 094 16476.46 324.89 50898.64 88888.00 2018-04-04 02:40:34.906 094 16476.44 324.90 50898.68 88888.00 2018-04-04 02:40:35.406 094 16476.46 324.88 50898.73 88888.00 2018-04-04 02:40:35.906 094 16476.41 324.88 50898.76 88888.00 2018-04-04 02:40:36.406 094 16476.40 324.90 50898.70 88888.00 2018-04-04 02:40:36.906 094 16476.41 324.89 50898.66 88888.00 2018-04-04 02:40:37.406 094 16476.44 324.86 50898.66 88888.00 2018-04-04 02:40:37.906 094 16476.44 324.83 50898.63 88888.00 2018-04-04 02:40:38.406 094 16476.48 324.89 50898.61 88888.00 2018-04-04 02:40:38.906 094 16476.41 324.90 50898.63 88888.00 2018-04-04 02:40:39.406 094 16476.38 324.89 50898.67 88888.00 2018-04-04 02:40:39.906 094 16476.34 324.91 50898.65 88888.00 2018-04-04 02:40:40.406 094 16476.34 324.94 50898.65 88888.00 2018-04-04 02:40:40.906 094 16476.35 324.89 50898.68 88888.00 2018-04-04 02:40:41.406 094 16476.34 324.90 50898.66 88888.00 2018-04-04 02:40:41.906 094 16476.32 324.92 50898.71 88888.00 2018-04-04 02:40:42.406 094 16476.29 324.91 50898.70 88888.00 2018-04-04 02:40:42.906 094 16476.30 324.86 50898.71 88888.00 2018-04-04 02:40:43.906 094 16476.34 324.87 50898.65 88888.00 2018-04-04 02:40:44.406 094 16476.39 324.89 50898.61 88888.00 2018-04-04 02:40:44.906 094 16476.38 324.91 50898.61 88888.00 2018-04-04 02:40:45.406 094 16476.31 324.87 50898.68 88888.00 2018-04-04 02:40:45.906 094 16476.31 324.82 50898.71 88888.00 2018-04-04 02:40:46.406 094 16476.32 324.88 50898.67 88888.00 2018-04-04 02:40:46.906 094 16476.32 324.96 50898.68 88888.00 2018-04-04 02:40:47.406 094 16476.32 324.96 50898.76 88888.00 2018-04-04 02:40:47.906 094 16476.32 324.95 50898.76 88888.00 2018-04-04 02:40:48.406 094 16476.33 324.97 50898.76 88888.00 2018-04-04 02:40:48.906 094 16476.35 324.99 50898.71 88888.00 2018-04-04 02:40:49.406 094 16476.37 324.95 50898.67 88888.00 2018-04-04 02:40:49.906 094 16476.33 324.90 50898.63 88888.00 2018-04-04 02:40:50.406 094 16476.33 324.94 50898.63 88888.00 2018-04-04 02:40:50.906 094 16476.34 324.98 50898.63 88888.00 2018-04-04 02:40:51.406 094 16476.34 325.00 50898.59 88888.00 2018-04-04 02:40:51.906 094 16476.34 324.99 50898.61 88888.00 2018-04-04 02:40:52.406 094 16476.39 325.05 50898.61 88888.00 2018-04-04 02:40:52.906 094 16476.44 325.04 50898.64 88888.00 2018-04-04 02:40:53.406 094 16476.43 325.06 50898.61 88888.00 2018-04-04 02:40:53.906 094 16476.37 325.05 50898.62 88888.00 2018-04-04 02:40:54.406 094 16476.39 324.98 50898.61 88888.00 2018-04-04 02:40:54.906 094 16476.40 324.99 50898.61 88888.00 2018-04-04 02:40:55.406 094 16476.40 324.99 50898.58 88888.00 2018-04-04 02:40:55.906 094 16476.39 324.95 50898.59 88888.00 2018-04-04 02:40:56.406 094 16476.42 324.96 50898.56 88888.00 2018-04-04 02:40:56.906 094 16476.42 324.95 50898.54 88888.00 2018-04-04 02:40:57.406 094 16476.44 324.96 50898.57 88888.00 2018-04-04 02:40:57.906 094 16476.47 324.97 50898.59 88888.00 2018-04-04 02:40:58.406 094 16476.52 325.03 50898.57 88888.00 2018-04-04 02:40:58.907 094 16476.53 325.01 50898.63 88888.00 2018-04-04 02:40:59.407 094 16476.56 325.05 50898.64 88888.00 2018-04-04 02:40:59.907 094 16476.57 325.05 50898.61 88888.00 2018-04-04 02:41:00.407 094 16476.58 325.03 50898.63 88888.00 2018-04-04 02:41:00.907 094 16476.60 325.01 50898.63 88888.00 2018-04-04 02:41:01.907 094 16476.62 324.96 50898.55 88888.00 2018-04-04 02:41:02.407 094 16476.65 324.94 50898.61 88888.00 2018-04-04 02:41:02.907 094 16476.67 324.98 50898.65 88888.00 2018-04-04 02:41:03.907 094 16476.67 325.01 50898.62 88888.00 2018-04-04 02:41:04.407 094 16476.71 324.95 50898.63 88888.00 2018-04-04 02:41:04.907 094 16476.68 324.94 50898.67 88888.00 2018-04-04 02:41:05.407 094 16476.74 324.94 50898.70 88888.00 2018-04-04 02:41:05.907 094 16476.75 324.96 50898.66 88888.00 2018-04-04 02:41:06.407 094 16476.74 324.92 50898.66 88888.00 2018-04-04 02:41:06.907 094 16476.73 324.89 50898.66 88888.00 2018-04-04 02:41:07.407 094 16476.69 324.87 50898.66 88888.00 2018-04-04 02:41:07.907 094 16476.70 324.86 50898.61 88888.00 2018-04-04 02:41:08.407 094 16476.70 324.88 50898.61 88888.00 2018-04-04 02:41:08.907 094 16476.68 324.92 50898.59 88888.00 2018-04-04 02:41:09.407 094 16476.71 324.94 50898.57 88888.00 2018-04-04 02:41:09.907 094 16476.70 324.91 50898.63 88888.00 2018-04-04 02:41:10.407 094 16476.70 324.87 50898.65 88888.00 2018-04-04 02:41:10.907 094 16476.73 324.92 50898.65 88888.00 2018-04-04 02:41:11.907 094 16476.74 324.94 50898.65 88888.00 2018-04-04 02:41:12.407 094 16476.73 324.90 50898.66 88888.00 2018-04-04 02:41:12.907 094 16476.71 324.89 50898.71 88888.00 2018-04-04 02:41:13.407 094 16476.75 324.88 50898.66 88888.00 2018-04-04 02:41:13.907 094 16476.76 324.88 50898.72 88888.00 2018-04-04 02:41:14.407 094 16476.77 324.92 50898.74 88888.00 2018-04-04 02:41:14.907 094 16476.76 324.92 50898.75 88888.00 2018-04-04 02:41:15.407 094 16476.73 324.89 50898.70 88888.00 2018-04-04 02:41:15.907 094 16476.68 324.89 50898.59 88888.00 2018-04-04 02:41:16.407 094 16476.66 324.86 50898.65 88888.00 2018-04-04 02:41:16.907 094 16476.65 324.91 50898.62 88888.00 2018-04-04 02:41:17.407 094 16476.68 324.98 50898.63 88888.00 2018-04-04 02:41:17.907 094 16476.68 324.94 50898.70 88888.00 2018-04-04 02:41:18.407 094 16476.65 324.89 50898.74 88888.00 2018-04-04 02:41:18.907 094 16476.66 324.95 50898.71 88888.00 2018-04-04 02:41:19.407 094 16476.64 324.99 50898.67 88888.00 2018-04-04 02:41:19.907 094 16476.59 325.05 50898.70 88888.00 2018-04-04 02:41:20.407 094 16476.59 324.97 50898.68 88888.00 2018-04-04 02:41:20.907 094 16476.59 324.99 50898.63 88888.00 2018-04-04 02:41:21.907 094 16476.55 325.00 50898.64 88888.00 2018-04-04 02:41:22.407 094 16476.56 325.01 50898.70 88888.00 2018-04-04 02:41:22.907 094 16476.55 325.06 50898.72 88888.00 2018-04-04 02:41:23.407 094 16476.55 325.04 50898.68 88888.00 2018-04-04 02:41:23.907 094 16476.53 325.01 50898.67 88888.00 2018-04-04 02:41:24.407 094 16476.57 324.99 50898.66 88888.00 2018-04-04 02:41:24.907 094 16476.51 325.01 50898.73 88888.00 2018-04-04 02:41:25.407 094 16476.49 325.09 50898.72 88888.00 2018-04-04 02:41:25.907 094 16476.48 325.15 50898.68 88888.00 2018-04-04 02:41:26.407 094 16476.44 325.16 50898.66 88888.00 2018-04-04 02:41:26.908 094 16476.44 325.17 50898.68 88888.00 2018-04-04 02:41:27.408 094 16476.42 325.16 50898.70 88888.00 2018-04-04 02:41:27.908 094 16476.46 325.13 50898.63 88888.00 2018-04-04 02:41:28.408 094 16476.49 325.07 50898.56 88888.00 2018-04-04 02:41:28.908 094 16476.49 325.14 50898.53 88888.00 2018-04-04 02:41:29.408 094 16476.51 325.14 50898.55 88888.00 2018-04-04 02:41:29.908 094 16476.50 325.09 50898.57 88888.00 2018-04-04 02:41:30.408 094 16476.50 325.07 50898.58 88888.00 2018-04-04 02:41:30.908 094 16476.51 325.16 50898.62 88888.00 2018-04-04 02:41:31.408 094 16476.49 325.18 50898.66 88888.00 2018-04-04 02:41:31.908 094 16476.50 325.15 50898.74 88888.00 2018-04-04 02:41:32.408 094 16476.51 325.10 50898.72 88888.00 2018-04-04 02:41:32.908 094 16476.51 325.14 50898.67 88888.00 2018-04-04 02:41:33.408 094 16476.55 325.14 50898.65 88888.00 2018-04-04 02:41:33.908 094 16476.58 325.13 50898.62 88888.00 2018-04-04 02:41:34.408 094 16476.57 325.14 50898.59 88888.00 2018-04-04 02:41:34.908 094 16476.60 325.15 50898.55 88888.00 2018-04-04 02:41:35.408 094 16476.62 325.17 50898.59 88888.00 2018-04-04 02:41:35.908 094 16476.65 325.16 50898.57 88888.00 2018-04-04 02:41:36.408 094 16476.66 325.14 50898.56 88888.00 2018-04-04 02:41:36.908 094 16476.67 325.10 50898.56 88888.00 2018-04-04 02:41:37.408 094 16476.65 325.10 50898.58 88888.00 2018-04-04 02:41:37.908 094 16476.66 325.13 50898.59 88888.00 2018-04-04 02:41:38.408 094 16476.69 325.07 50898.54 88888.00 2018-04-04 02:41:38.908 094 16476.73 325.05 50898.54 88888.00 2018-04-04 02:41:39.408 094 16476.71 325.01 50898.53 88888.00 2018-04-04 02:41:39.908 094 16476.70 324.99 50898.52 88888.00 2018-04-04 02:41:40.408 094 16476.71 325.06 50898.51 88888.00 2018-04-04 02:41:40.908 094 16476.71 325.08 50898.54 88888.00 2018-04-04 02:41:41.408 094 16476.76 325.07 50898.51 88888.00 2018-04-04 02:41:41.908 094 16476.78 325.09 50898.55 88888.00 2018-04-04 02:41:42.408 094 16476.77 325.13 50898.62 88888.00 2018-04-04 02:41:42.908 094 16476.79 325.00 50898.62 88888.00 2018-04-04 02:41:43.408 094 16476.85 324.98 50898.57 88888.00 2018-04-04 02:41:43.908 094 16476.84 324.97 50898.57 88888.00 2018-04-04 02:41:44.408 094 16476.84 325.00 50898.58 88888.00 2018-04-04 02:41:44.908 094 16476.90 325.06 50898.58 88888.00 2018-04-04 02:41:45.408 094 16476.91 325.08 50898.54 88888.00 2018-04-04 02:41:45.908 094 16476.86 325.10 50898.48 88888.00 2018-04-04 02:41:46.408 094 16476.84 325.06 50898.49 88888.00 2018-04-04 02:41:46.908 094 16476.82 325.00 50898.53 88888.00 2018-04-04 02:41:47.408 094 16476.84 325.03 50898.54 88888.00 2018-04-04 02:41:47.908 094 16476.84 325.05 50898.49 88888.00 2018-04-04 02:41:48.408 094 16476.86 325.06 50898.51 88888.00 2018-04-04 02:41:48.908 094 16476.87 325.04 50898.53 88888.00 2018-04-04 02:41:49.408 094 16476.86 325.05 50898.57 88888.00 2018-04-04 02:41:49.908 094 16476.79 325.10 50898.57 88888.00 2018-04-04 02:41:50.408 094 16476.77 325.06 50898.54 88888.00 2018-04-04 02:41:50.908 094 16476.83 325.01 50898.52 88888.00 2018-04-04 02:41:51.408 094 16476.79 325.10 50898.49 88888.00 2018-04-04 02:41:51.908 094 16476.81 325.16 50898.52 88888.00 2018-04-04 02:41:52.408 094 16476.84 325.12 50898.52 88888.00 2018-04-04 02:41:52.908 094 16476.83 325.12 50898.58 88888.00 2018-04-04 02:41:53.408 094 16476.78 325.07 50898.61 88888.00 2018-04-04 02:41:53.908 094 16476.77 325.03 50898.62 88888.00 2018-04-04 02:41:54.408 094 16476.78 325.01 50898.65 88888.00 2018-04-04 02:41:54.908 094 16476.76 325.03 50898.65 88888.00 2018-04-04 02:41:55.408 094 16476.76 325.07 50898.59 88888.00 2018-04-04 02:41:55.908 094 16476.74 325.12 50898.63 88888.00 2018-04-04 02:41:56.408 094 16476.74 325.04 50898.63 88888.00 2018-04-04 02:41:56.909 094 16476.79 325.09 50898.57 88888.00 2018-04-04 02:41:57.409 094 16476.77 325.15 50898.62 88888.00 2018-04-04 02:41:57.909 094 16476.75 325.12 50898.59 88888.00 2018-04-04 02:41:58.409 094 16476.77 325.09 50898.62 88888.00 2018-04-04 02:41:58.909 094 16476.74 325.12 50898.57 88888.00 2018-04-04 02:41:59.409 094 16476.70 325.14 50898.52 88888.00 2018-04-04 02:41:59.909 094 16476.70 325.10 50898.54 88888.00 2018-04-04 02:42:00.409 094 16476.68 325.14 50898.56 88888.00 2018-04-04 02:42:00.909 094 16476.67 325.16 50898.61 88888.00 2018-04-04 02:42:01.409 094 16476.65 325.10 50898.57 88888.00 2018-04-04 02:42:01.909 094 16476.62 325.09 50898.65 88888.00 2018-04-04 02:42:02.409 094 16476.65 325.07 50898.62 88888.00 2018-04-04 02:42:02.909 094 16476.64 325.10 50898.58 88888.00 2018-04-04 02:42:03.409 094 16476.58 325.09 50898.67 88888.00 2018-04-04 02:42:03.909 094 16476.57 325.13 50898.71 88888.00 2018-04-04 02:42:04.409 094 16476.58 325.15 50898.65 88888.00 2018-04-04 02:42:04.909 094 16476.57 325.15 50898.68 88888.00 2018-04-04 02:42:05.409 094 16476.58 325.17 50898.66 88888.00 2018-04-04 02:42:05.909 094 16476.57 325.18 50898.66 88888.00 2018-04-04 02:42:06.409 094 16476.58 325.25 50898.64 88888.00 2018-04-04 02:42:06.909 094 16476.53 325.17 50898.65 88888.00 2018-04-04 02:42:07.409 094 16476.52 325.12 50898.62 88888.00 2018-04-04 02:42:07.909 094 16476.55 325.18 50898.58 88888.00 2018-04-04 02:42:08.409 094 16476.58 325.18 50898.59 88888.00 2018-04-04 02:42:08.909 094 16476.56 325.15 50898.63 88888.00 2018-04-04 02:42:09.409 094 16476.57 325.12 50898.64 88888.00 2018-04-04 02:42:09.909 094 16476.58 325.15 50898.70 88888.00 2018-04-04 02:42:10.409 094 16476.55 325.19 50898.61 88888.00 2018-04-04 02:42:10.909 094 16476.55 325.18 50898.56 88888.00 2018-04-04 02:42:11.409 094 16476.60 325.19 50898.55 88888.00 2018-04-04 02:42:11.909 094 16476.57 325.16 50898.53 88888.00 2018-04-04 02:42:12.409 094 16476.56 325.16 50898.53 88888.00 2018-04-04 02:42:12.909 094 16476.62 325.16 50898.57 88888.00 2018-04-04 02:42:13.409 094 16476.67 325.22 50898.61 88888.00 2018-04-04 02:42:13.909 094 16476.67 325.18 50898.62 88888.00 2018-04-04 02:42:14.409 094 16476.67 325.23 50898.61 88888.00 2018-04-04 02:42:15.409 094 16476.68 325.14 50898.62 88888.00 2018-04-04 02:42:15.909 094 16476.68 325.06 50898.68 88888.00 2018-04-04 02:42:16.409 094 16476.66 325.06 50898.68 88888.00 2018-04-04 02:42:16.909 094 16476.69 325.07 50898.70 88888.00 2018-04-04 02:42:17.409 094 16476.71 325.12 50898.67 88888.00 2018-04-04 02:42:17.909 094 16476.69 325.10 50898.65 88888.00 2018-04-04 02:42:18.409 094 16476.71 325.14 50898.67 88888.00 2018-04-04 02:42:18.909 094 16476.79 325.16 50898.64 88888.00 2018-04-04 02:42:19.409 094 16476.86 325.10 50898.61 88888.00 2018-04-04 02:42:19.909 094 16476.86 325.13 50898.58 88888.00 2018-04-04 02:42:20.409 094 16476.84 325.09 50898.57 88888.00 2018-04-04 02:42:20.909 094 16476.84 325.07 50898.54 88888.00 2018-04-04 02:42:21.409 094 16476.85 324.97 50898.54 88888.00 2018-04-04 02:42:21.909 094 16476.86 324.95 50898.59 88888.00 2018-04-04 02:42:22.409 094 16476.93 324.97 50898.61 88888.00 2018-04-04 02:42:22.909 094 16476.95 325.04 50898.63 88888.00 2018-04-04 02:42:23.409 094 16476.97 325.03 50898.61 88888.00 2018-04-04 02:42:23.909 094 16476.95 325.01 50898.57 88888.00 2018-04-04 02:42:24.409 094 16477.03 325.00 50898.58 88888.00 2018-04-04 02:42:25.410 094 16477.06 325.01 50898.59 88888.00 2018-04-04 02:42:25.910 094 16477.05 325.07 50898.59 88888.00 2018-04-04 02:42:26.410 094 16477.04 324.99 50898.58 88888.00 2018-04-04 02:42:26.910 094 16477.06 325.00 50898.61 88888.00 2018-04-04 02:42:27.410 094 16477.06 325.00 50898.61 88888.00 2018-04-04 02:42:27.910 094 16477.04 324.99 50898.65 88888.00 2018-04-04 02:42:28.410 094 16477.14 324.99 50898.66 88888.00 2018-04-04 02:42:28.910 094 16477.11 324.97 50898.65 88888.00 2018-04-04 02:42:29.410 094 16477.10 324.96 50898.63 88888.00 2018-04-04 02:42:29.910 094 16477.08 324.90 50898.65 88888.00 2018-04-04 02:42:30.410 094 16477.04 324.95 50898.70 88888.00 2018-04-04 02:42:30.910 094 16477.02 325.01 50898.71 88888.00 2018-04-04 02:42:31.410 094 16477.03 325.03 50898.70 88888.00 2018-04-04 02:42:31.910 094 16477.01 325.04 50898.68 88888.00 2018-04-04 02:42:32.410 094 16477.00 324.99 50898.65 88888.00 2018-04-04 02:42:32.910 094 16477.04 324.98 50898.59 88888.00 2018-04-04 02:42:33.410 094 16477.02 325.00 50898.59 88888.00 2018-04-04 02:42:33.910 094 16477.01 325.03 50898.58 88888.00 2018-04-04 02:42:34.410 094 16477.02 324.96 50898.56 88888.00 2018-04-04 02:42:34.910 094 16477.02 324.97 50898.61 88888.00 2018-04-04 02:42:35.410 094 16477.02 325.01 50898.66 88888.00 2018-04-04 02:42:35.910 094 16477.02 325.04 50898.68 88888.00 2018-04-04 02:42:36.410 094 16477.00 325.09 50898.67 88888.00 2018-04-04 02:42:36.910 094 16477.00 325.14 50898.66 88888.00 2018-04-04 02:42:37.410 094 16476.99 325.15 50898.72 88888.00 2018-04-04 02:42:37.910 094 16476.97 325.16 50898.68 88888.00 2018-04-04 02:42:38.410 094 16476.95 325.19 50898.61 88888.00 2018-04-04 02:42:38.910 094 16476.91 325.19 50898.61 88888.00 2018-04-04 02:42:39.410 094 16476.88 325.22 50898.66 88888.00 2018-04-04 02:42:39.910 094 16476.88 325.22 50898.61 88888.00 2018-04-04 02:42:40.410 094 16476.88 325.22 50898.62 88888.00 2018-04-04 02:42:40.910 094 16476.85 325.27 50898.59 88888.00 2018-04-04 02:42:41.410 094 16476.85 325.32 50898.61 88888.00 2018-04-04 02:42:41.910 094 16476.84 325.30 50898.58 88888.00 2018-04-04 02:42:42.410 094 16476.84 325.25 50898.58 88888.00 2018-04-04 02:42:42.910 094 16476.86 325.22 50898.58 88888.00 2018-04-04 02:42:43.410 094 16476.83 325.19 50898.59 88888.00 2018-04-04 02:42:43.910 094 16476.84 325.26 50898.62 88888.00 2018-04-04 02:42:44.410 094 16476.85 325.32 50898.66 88888.00 2018-04-04 02:42:44.910 094 16476.82 325.33 50898.66 88888.00 2018-04-04 02:42:45.410 094 16476.84 325.34 50898.63 88888.00 2018-04-04 02:42:45.910 094 16476.86 325.35 50898.63 88888.00 2018-04-04 02:42:46.410 094 16476.83 325.34 50898.62 88888.00 2018-04-04 02:42:46.910 094 16476.81 325.33 50898.59 88888.00 2018-04-04 02:42:47.410 094 16476.83 325.32 50898.62 88888.00 2018-04-04 02:42:47.910 094 16476.84 325.29 50898.64 88888.00 2018-04-04 02:42:48.410 094 16476.83 325.26 50898.66 88888.00 2018-04-04 02:42:48.910 094 16476.82 325.30 50898.67 88888.00 2018-04-04 02:42:49.410 094 16476.84 325.36 50898.70 88888.00 2018-04-04 02:42:49.910 094 16476.84 325.34 50898.66 88888.00 2018-04-04 02:42:50.411 094 16476.81 325.26 50898.65 88888.00 2018-04-04 02:42:50.911 094 16476.77 325.23 50898.63 88888.00 2018-04-04 02:42:51.411 094 16476.77 325.23 50898.64 88888.00 2018-04-04 02:42:51.911 094 16476.77 325.24 50898.65 88888.00 2018-04-04 02:42:52.411 094 16476.79 325.24 50898.66 88888.00 2018-04-04 02:42:52.911 094 16476.83 325.22 50898.70 88888.00 2018-04-04 02:42:53.411 094 16476.85 325.21 50898.66 88888.00 2018-04-04 02:42:53.911 094 16476.85 325.19 50898.64 88888.00 2018-04-04 02:42:54.411 094 16476.86 325.18 50898.66 88888.00 2018-04-04 02:42:54.911 094 16476.85 325.22 50898.59 88888.00 2018-04-04 02:42:55.411 094 16476.84 325.24 50898.61 88888.00 2018-04-04 02:42:55.911 094 16476.85 325.17 50898.64 88888.00 2018-04-04 02:42:56.411 094 16476.83 325.14 50898.66 88888.00 2018-04-04 02:42:56.911 094 16476.85 325.22 50898.66 88888.00 2018-04-04 02:42:57.411 094 16476.83 325.19 50898.62 88888.00 2018-04-04 02:42:57.911 094 16476.87 325.16 50898.58 88888.00 2018-04-04 02:42:58.411 094 16476.85 325.16 50898.64 88888.00 2018-04-04 02:42:58.911 094 16476.85 325.16 50898.61 88888.00 2018-04-04 02:42:59.411 094 16476.90 325.13 50898.59 88888.00 2018-04-04 02:42:59.911 094 16476.88 325.05 50898.58 88888.00 2018-04-04 02:43:00.411 094 16476.85 325.05 50898.55 88888.00 2018-04-04 02:43:00.911 094 16476.87 325.05 50898.57 88888.00 2018-04-04 02:43:01.411 094 16476.92 325.06 50898.58 88888.00 2018-04-04 02:43:01.911 094 16476.92 325.09 50898.58 88888.00 2018-04-04 02:43:02.411 094 16476.94 325.12 50898.53 88888.00 2018-04-04 02:43:02.911 094 16476.95 325.01 50898.48 88888.00 2018-04-04 02:43:03.411 094 16477.00 325.01 50898.51 88888.00 2018-04-04 02:43:03.911 094 16477.02 325.05 50898.56 88888.00 2018-04-04 02:43:04.411 094 16477.00 325.06 50898.61 88888.00 2018-04-04 02:43:04.911 094 16476.97 325.06 50898.58 88888.00 2018-04-04 02:43:05.411 094 16477.04 325.00 50898.59 88888.00 2018-04-04 02:43:05.911 094 16477.04 325.05 50898.59 88888.00 2018-04-04 02:43:06.411 094 16477.04 325.13 50898.53 88888.00 2018-04-04 02:43:06.911 094 16477.04 325.10 50898.53 88888.00 2018-04-04 02:43:07.411 094 16477.01 325.07 50898.55 88888.00 2018-04-04 02:43:07.911 094 16477.03 325.08 50898.57 88888.00 2018-04-04 02:43:08.411 094 16477.02 325.08 50898.59 88888.00 2018-04-04 02:43:08.911 094 16477.00 325.06 50898.58 88888.00 2018-04-04 02:43:09.411 094 16477.01 325.07 50898.57 88888.00 2018-04-04 02:43:09.911 094 16477.09 325.07 50898.63 88888.00 2018-04-04 02:43:10.411 094 16477.03 325.04 50898.64 88888.00 2018-04-04 02:43:10.911 094 16477.00 325.06 50898.64 88888.00 2018-04-04 02:43:11.411 094 16477.01 325.07 50898.61 88888.00 2018-04-04 02:43:11.911 094 16477.01 325.04 50898.57 88888.00 2018-04-04 02:43:12.411 094 16476.97 325.13 50898.58 88888.00 2018-04-04 02:43:12.911 094 16476.99 325.12 50898.58 88888.00 2018-04-04 02:43:13.411 094 16476.97 325.07 50898.53 88888.00 2018-04-04 02:43:13.911 094 16476.96 325.10 50898.56 88888.00 2018-04-04 02:43:14.411 094 16476.94 325.13 50898.62 88888.00 2018-04-04 02:43:14.911 094 16476.94 325.16 50898.62 88888.00 2018-04-04 02:43:15.411 094 16476.93 325.15 50898.61 88888.00 2018-04-04 02:43:15.911 094 16476.91 325.16 50898.61 88888.00 2018-04-04 02:43:16.411 094 16476.92 325.07 50898.62 88888.00 2018-04-04 02:43:16.911 094 16476.95 325.10 50898.62 88888.00 2018-04-04 02:43:17.411 094 16476.96 325.15 50898.58 88888.00 2018-04-04 02:43:17.911 094 16477.00 325.08 50898.57 88888.00 2018-04-04 02:43:18.411 094 16476.97 325.12 50898.61 88888.00 2018-04-04 02:43:18.911 094 16476.97 325.10 50898.58 88888.00 2018-04-04 02:43:19.411 094 16476.96 325.13 50898.55 88888.00 2018-04-04 02:43:19.911 094 16476.94 325.14 50898.55 88888.00 2018-04-04 02:43:20.412 094 16476.94 325.12 50898.57 88888.00 2018-04-04 02:43:20.912 094 16476.94 325.16 50898.59 88888.00 2018-04-04 02:43:21.412 094 16476.94 325.16 50898.63 88888.00 2018-04-04 02:43:21.912 094 16476.91 325.18 50898.65 88888.00 2018-04-04 02:43:22.412 094 16476.88 325.21 50898.63 88888.00 2018-04-04 02:43:22.912 094 16476.91 325.17 50898.55 88888.00 2018-04-04 02:43:23.412 094 16476.90 325.16 50898.55 88888.00 2018-04-04 02:43:23.912 094 16476.90 325.15 50898.59 88888.00 2018-04-04 02:43:24.412 094 16476.92 325.17 50898.62 88888.00 2018-04-04 02:43:24.912 094 16476.90 325.21 50898.52 88888.00 2018-04-04 02:43:25.412 094 16476.85 325.29 50898.55 88888.00 2018-04-04 02:43:25.912 094 16476.83 325.25 50898.63 88888.00 2018-04-04 02:43:26.412 094 16476.84 325.24 50898.64 88888.00 2018-04-04 02:43:26.912 094 16476.85 325.27 50898.59 88888.00 2018-04-04 02:43:27.412 094 16476.88 325.29 50898.51 88888.00 2018-04-04 02:43:27.912 094 16476.84 325.32 50898.54 88888.00 2018-04-04 02:43:28.412 094 16476.83 325.33 50898.61 88888.00 2018-04-04 02:43:28.912 094 16476.83 325.29 50898.64 88888.00 2018-04-04 02:43:29.412 094 16476.77 325.27 50898.59 88888.00 2018-04-04 02:43:29.912 094 16476.78 325.29 50898.64 88888.00 2018-04-04 02:43:30.412 094 16476.81 325.31 50898.59 88888.00 2018-04-04 02:43:30.912 094 16476.79 325.33 50898.57 88888.00 2018-04-04 02:43:31.412 094 16476.77 325.33 50898.57 88888.00 2018-04-04 02:43:31.912 094 16476.79 325.30 50898.59 88888.00 2018-04-04 02:43:32.412 094 16476.78 325.24 50898.56 88888.00 2018-04-04 02:43:32.912 094 16476.78 325.22 50898.53 88888.00 2018-04-04 02:43:33.412 094 16476.84 325.24 50898.54 88888.00 2018-04-04 02:43:33.912 094 16476.83 325.24 50898.57 88888.00 2018-04-04 02:43:34.412 094 16476.81 325.25 50898.59 88888.00 2018-04-04 02:43:34.912 094 16476.82 325.23 50898.62 88888.00 2018-04-04 02:43:35.412 094 16476.82 325.16 50898.62 88888.00 2018-04-04 02:43:35.912 094 16476.84 325.17 50898.58 88888.00 2018-04-04 02:43:36.412 094 16476.86 325.16 50898.57 88888.00 2018-04-04 02:43:36.912 094 16476.91 325.16 50898.59 88888.00 2018-04-04 02:43:37.412 094 16476.93 325.17 50898.57 88888.00 2018-04-04 02:43:37.912 094 16476.90 325.18 50898.56 88888.00 2018-04-04 02:43:38.412 094 16476.92 325.16 50898.62 88888.00 2018-04-04 02:43:38.912 094 16476.92 325.18 50898.62 88888.00 2018-04-04 02:43:39.412 094 16476.95 325.18 50898.63 88888.00 2018-04-04 02:43:39.912 094 16476.99 325.18 50898.59 88888.00 2018-04-04 02:43:40.412 094 16476.96 325.17 50898.59 88888.00 2018-04-04 02:43:40.912 094 16476.94 325.13 50898.58 88888.00 2018-04-04 02:43:41.412 094 16476.94 325.10 50898.57 88888.00 2018-04-04 02:43:41.912 094 16476.96 325.15 50898.57 88888.00 2018-04-04 02:43:42.412 094 16477.00 325.16 50898.54 88888.00 2018-04-04 02:43:42.912 094 16477.00 325.12 50898.48 88888.00 2018-04-04 02:43:43.412 094 16476.97 325.06 50898.53 88888.00 2018-04-04 02:43:43.912 094 16477.02 325.10 50898.55 88888.00 2018-04-04 02:43:44.412 094 16477.04 325.13 50898.58 88888.00 2018-04-04 02:43:44.912 094 16477.09 325.14 50898.55 88888.00 2018-04-04 02:43:45.412 094 16477.10 325.12 50898.57 88888.00 2018-04-04 02:43:45.912 094 16477.09 325.12 50898.58 88888.00 2018-04-04 02:43:46.912 094 16477.12 325.10 50898.56 88888.00 2018-04-04 02:43:47.412 094 16477.10 325.12 50898.56 88888.00 2018-04-04 02:43:47.912 094 16477.06 325.10 50898.54 88888.00 2018-04-04 02:43:48.412 094 16477.06 325.07 50898.53 88888.00 2018-04-04 02:43:48.912 094 16477.05 325.05 50898.57 88888.00 2018-04-04 02:43:49.412 094 16477.06 325.08 50898.55 88888.00 2018-04-04 02:43:49.912 094 16477.05 325.08 50898.57 88888.00 2018-04-04 02:43:50.412 094 16477.06 325.01 50898.61 88888.00 2018-04-04 02:43:50.912 094 16477.03 325.03 50898.58 88888.00 2018-04-04 02:43:51.412 094 16477.03 325.01 50898.55 88888.00 2018-04-04 02:43:51.913 094 16477.05 325.05 50898.53 88888.00 2018-04-04 02:43:52.413 094 16477.04 325.03 50898.57 88888.00 2018-04-04 02:43:52.913 094 16476.99 325.05 50898.57 88888.00 2018-04-04 02:43:53.413 094 16476.99 325.00 50898.51 88888.00 2018-04-04 02:43:53.913 094 16477.01 324.99 50898.54 88888.00 2018-04-04 02:43:54.413 094 16476.99 324.98 50898.54 88888.00 2018-04-04 02:43:54.913 094 16476.95 324.98 50898.54 88888.00 2018-04-04 02:43:55.413 094 16476.95 325.05 50898.57 88888.00 2018-04-04 02:43:55.913 094 16476.97 325.08 50898.61 88888.00 2018-04-04 02:43:56.413 094 16477.00 325.07 50898.59 88888.00 2018-04-04 02:43:56.913 094 16477.02 325.12 50898.61 88888.00 2018-04-04 02:43:57.413 094 16476.97 325.07 50898.61 88888.00 2018-04-04 02:43:57.913 094 16476.99 325.05 50898.61 88888.00 2018-04-04 02:43:58.413 094 16476.96 325.04 50898.59 88888.00 2018-04-04 02:43:58.913 094 16476.92 325.06 50898.57 88888.00 2018-04-04 02:43:59.413 094 16476.87 325.12 50898.56 88888.00 2018-04-04 02:43:59.913 094 16476.84 325.12 50898.57 88888.00 2018-04-04 02:44:00.413 094 16476.87 325.16 50898.61 88888.00 2018-04-04 02:44:00.913 094 16476.88 325.19 50898.61 88888.00 2018-04-04 02:44:01.413 094 16476.90 325.25 50898.59 88888.00 2018-04-04 02:44:01.913 094 16476.90 325.23 50898.59 88888.00 2018-04-04 02:44:02.413 094 16476.90 325.21 50898.62 88888.00 2018-04-04 02:44:02.913 094 16476.91 325.23 50898.59 88888.00 2018-04-04 02:44:03.413 094 16476.90 325.22 50898.56 88888.00 2018-04-04 02:44:03.913 094 16476.92 325.19 50898.53 88888.00 2018-04-04 02:44:04.413 094 16476.92 325.18 50898.56 88888.00 2018-04-04 02:44:04.913 094 16476.90 325.21 50898.57 88888.00 2018-04-04 02:44:05.413 094 16476.92 325.21 50898.52 88888.00 2018-04-04 02:44:05.913 094 16476.91 325.21 50898.52 88888.00 2018-04-04 02:44:06.413 094 16476.92 325.24 50898.46 88888.00 2018-04-04 02:44:06.913 094 16476.87 325.27 50898.55 88888.00 2018-04-04 02:44:07.413 094 16476.91 325.24 50898.62 88888.00 2018-04-04 02:44:07.913 094 16476.95 325.23 50898.64 88888.00 2018-04-04 02:44:08.413 094 16476.91 325.23 50898.62 88888.00 2018-04-04 02:44:08.913 094 16476.92 325.25 50898.64 88888.00 2018-04-04 02:44:09.413 094 16476.96 325.26 50898.61 88888.00 2018-04-04 02:44:09.913 094 16476.97 325.30 50898.57 88888.00 2018-04-04 02:44:10.413 094 16476.94 325.31 50898.51 88888.00 2018-04-04 02:44:10.913 094 16476.95 325.30 50898.51 88888.00 2018-04-04 02:44:11.413 094 16477.00 325.27 50898.48 88888.00 2018-04-04 02:44:11.913 094 16477.02 325.22 50898.53 88888.00 2018-04-04 02:44:12.413 094 16477.01 325.19 50898.53 88888.00 2018-04-04 02:44:12.913 094 16477.03 325.24 50898.56 88888.00 2018-04-04 02:44:13.413 094 16477.03 325.17 50898.56 88888.00 2018-04-04 02:44:13.913 094 16476.99 325.17 50898.54 88888.00 2018-04-04 02:44:14.913 094 16476.97 325.25 50898.53 88888.00 2018-04-04 02:44:15.413 094 16476.97 325.29 50898.52 88888.00 2018-04-04 02:44:15.913 094 16476.99 325.26 50898.56 88888.00 2018-04-04 02:44:16.904 094 16477.03 325.21 50898.46 88888.00 2018-04-04 02:44:17.404 094 16477.05 325.15 50898.42 88888.00 2018-04-04 02:44:17.904 094 16477.05 325.18 50898.43 88888.00 2018-04-04 02:44:18.404 094 16477.03 325.21 50898.45 88888.00 2018-04-04 02:44:18.904 094 16477.02 325.21 50898.46 88888.00 2018-04-04 02:44:19.404 094 16477.03 325.25 50898.45 88888.00 2018-04-04 02:44:19.904 094 16477.08 325.24 50898.54 88888.00 2018-04-04 02:44:20.404 094 16477.08 325.19 50898.62 88888.00 2018-04-04 02:44:20.904 094 16477.12 325.19 50898.62 88888.00 2018-04-04 02:44:21.404 094 16477.10 325.23 50898.62 88888.00 2018-04-04 02:44:21.904 094 16477.09 325.18 50898.59 88888.00 2018-04-04 02:44:22.404 094 16477.06 325.17 50898.53 88888.00 2018-04-04 02:44:22.904 094 16477.12 325.23 50898.62 88888.00 2018-04-04 02:44:23.404 094 16477.12 325.22 50898.65 88888.00 2018-04-04 02:44:23.904 094 16477.13 325.16 50898.61 88888.00 2018-04-04 02:44:24.404 094 16477.14 325.14 50898.63 88888.00 2018-04-04 02:44:24.904 094 16477.14 325.15 50898.64 88888.00 2018-04-04 02:44:25.404 094 16477.11 325.14 50898.65 88888.00 2018-04-04 02:44:25.904 094 16477.11 325.17 50898.64 88888.00 2018-04-04 02:44:26.404 094 16477.12 325.16 50898.64 88888.00 2018-04-04 02:44:26.904 094 16477.11 325.14 50898.64 88888.00 2018-04-04 02:44:27.404 094 16477.17 325.12 50898.63 88888.00 2018-04-04 02:44:27.904 094 16477.21 325.13 50898.63 88888.00 2018-04-04 02:44:28.404 094 16477.20 325.16 50898.70 88888.00 2018-04-04 02:44:28.904 094 16477.18 325.15 50898.76 88888.00 2018-04-04 02:44:29.404 094 16477.18 325.21 50898.72 88888.00 2018-04-04 02:44:29.904 094 16477.20 325.19 50898.68 88888.00 2018-04-04 02:44:30.404 094 16477.19 325.22 50898.65 88888.00 2018-04-04 02:44:30.904 094 16477.19 325.23 50898.59 88888.00 2018-04-04 02:44:31.404 094 16477.17 325.21 50898.54 88888.00 2018-04-04 02:44:31.904 094 16477.13 325.15 50898.52 88888.00 2018-04-04 02:44:32.404 094 16477.12 325.13 50898.56 88888.00 2018-04-04 02:44:32.904 094 16477.12 325.13 50898.54 88888.00 2018-04-04 02:44:33.404 094 16477.14 325.13 50898.47 88888.00 2018-04-04 02:44:33.904 094 16477.17 325.15 50898.54 88888.00 2018-04-04 02:44:34.904 094 16477.11 325.14 50898.56 88888.00 2018-04-04 02:44:35.404 094 16477.11 325.17 50898.53 88888.00 2018-04-04 02:44:35.904 094 16477.12 325.18 50898.55 88888.00 2018-04-04 02:44:36.404 094 16477.11 325.24 50898.59 88888.00 2018-04-04 02:44:36.904 094 16477.09 325.25 50898.56 88888.00 2018-04-04 02:44:37.404 094 16477.09 325.30 50898.51 88888.00 2018-04-04 02:44:37.904 094 16477.06 325.30 50898.51 88888.00 2018-04-04 02:44:38.404 094 16477.09 325.26 50898.56 88888.00 2018-04-04 02:44:38.904 094 16477.08 325.30 50898.52 88888.00 2018-04-04 02:44:39.404 094 16477.08 325.26 50898.52 88888.00 2018-04-04 02:44:39.904 094 16477.06 325.19 50898.52 88888.00 2018-04-04 02:44:40.404 094 16477.03 325.25 50898.51 88888.00 2018-04-04 02:44:40.904 094 16477.03 325.21 50898.51 88888.00 2018-04-04 02:44:41.404 094 16477.08 325.22 50898.51 88888.00 2018-04-04 02:44:41.904 094 16477.05 325.21 50898.56 88888.00 2018-04-04 02:44:42.404 094 16477.03 325.22 50898.54 88888.00 2018-04-04 02:44:42.904 094 16477.02 325.23 50898.52 88888.00 2018-04-04 02:44:43.404 094 16476.97 325.18 50898.54 88888.00 2018-04-04 02:44:43.904 094 16476.91 325.23 50898.51 88888.00 2018-04-04 02:44:44.404 094 16476.87 325.29 50898.53 88888.00 2018-04-04 02:44:44.904 094 16476.91 325.29 50898.55 88888.00 2018-04-04 02:44:45.404 094 16476.90 325.27 50898.51 88888.00 2018-04-04 02:44:45.904 094 16476.86 325.31 50898.52 88888.00 2018-04-04 02:44:46.404 094 16476.92 325.30 50898.52 88888.00 2018-04-04 02:44:46.904 094 16476.95 325.29 50898.51 88888.00 2018-04-04 02:44:47.404 094 16476.99 325.32 50898.51 88888.00 2018-04-04 02:44:47.904 094 16477.00 325.25 50898.45 88888.00 2018-04-04 02:44:48.404 094 16477.02 325.22 50898.47 88888.00 2018-04-04 02:44:48.904 094 16476.99 325.21 50898.48 88888.00 2018-04-04 02:44:49.404 094 16476.97 325.24 50898.47 88888.00 2018-04-04 02:44:49.905 094 16476.97 325.23 50898.39 88888.00 2018-04-04 02:44:50.405 094 16476.96 325.19 50898.39 88888.00 2018-04-04 02:44:50.905 094 16476.96 325.18 50898.44 88888.00 2018-04-04 02:44:51.405 094 16476.93 325.23 50898.47 88888.00 2018-04-04 02:44:51.905 094 16476.94 325.31 50898.48 88888.00 2018-04-04 02:44:52.405 094 16476.93 325.33 50898.43 88888.00 2018-04-04 02:44:52.905 094 16476.90 325.32 50898.43 88888.00 2018-04-04 02:44:53.405 094 16476.91 325.27 50898.47 88888.00 2018-04-04 02:44:53.905 094 16476.90 325.27 50898.47 88888.00 2018-04-04 02:44:54.405 094 16476.92 325.26 50898.48 88888.00 2018-04-04 02:44:54.905 094 16476.92 325.31 50898.54 88888.00 2018-04-04 02:44:55.405 094 16476.93 325.33 50898.56 88888.00 2018-04-04 02:44:55.905 094 16476.94 325.26 50898.56 88888.00 2018-04-04 02:44:56.405 094 16476.96 325.22 50898.61 88888.00 2018-04-04 02:44:56.905 094 16476.97 325.17 50898.61 88888.00 2018-04-04 02:44:57.405 094 16476.96 325.15 50898.55 88888.00 2018-04-04 02:44:57.905 094 16476.95 325.15 50898.52 88888.00 2018-04-04 02:44:58.405 094 16476.99 325.14 50898.53 88888.00 2018-04-04 02:44:58.905 094 16476.97 325.17 50898.45 88888.00 2018-04-04 02:44:59.405 094 16477.01 325.16 50898.52 88888.00 2018-04-04 02:44:59.905 094 16477.01 325.18 50898.61 88888.00 2018-04-04 02:45:00.405 094 16476.99 325.17 50898.66 88888.00 2018-04-04 02:45:00.905 094 16477.00 325.14 50898.63 88888.00 2018-04-04 02:45:01.405 094 16477.02 325.14 50898.53 88888.00 2018-04-04 02:45:01.905 094 16477.02 325.14 50898.47 88888.00 2018-04-04 02:45:02.405 094 16477.06 325.14 50898.49 88888.00 2018-04-04 02:45:02.905 094 16477.09 325.16 50898.52 88888.00 2018-04-04 02:45:03.405 094 16477.10 325.13 50898.54 88888.00 2018-04-04 02:45:03.905 094 16477.12 325.13 50898.54 88888.00 2018-04-04 02:45:04.405 094 16477.13 325.14 50898.51 88888.00 2018-04-04 02:45:04.905 094 16477.14 325.16 50898.49 88888.00 2018-04-04 02:45:05.405 094 16477.14 325.15 50898.48 88888.00 2018-04-04 02:45:05.905 094 16477.14 325.08 50898.55 88888.00 2018-04-04 02:45:06.405 094 16477.13 325.07 50898.57 88888.00 2018-04-04 02:45:06.905 094 16477.15 325.12 50898.57 88888.00 2018-04-04 02:45:07.405 094 16477.11 325.09 50898.61 88888.00 2018-04-04 02:45:08.405 094 16477.12 325.13 50898.54 88888.00 2018-04-04 02:45:08.905 094 16477.13 325.16 50898.54 88888.00 2018-04-04 02:45:09.405 094 16477.12 325.15 50898.59 88888.00 2018-04-04 02:45:09.905 094 16477.12 325.14 50898.55 88888.00 2018-04-04 02:45:10.405 094 16477.13 325.13 50898.57 88888.00 2018-04-04 02:45:10.905 094 16477.15 325.15 50898.63 88888.00 2018-04-04 02:45:11.405 094 16477.18 325.10 50898.67 88888.00 2018-04-04 02:45:11.905 094 16477.17 325.08 50898.64 88888.00 2018-04-04 02:45:12.405 094 16477.17 325.12 50898.58 88888.00 2018-04-04 02:45:12.905 094 16477.21 325.14 50898.59 88888.00 2018-04-04 02:45:13.405 094 16477.19 325.13 50898.58 88888.00 2018-04-04 02:45:13.905 094 16477.19 325.07 50898.55 88888.00 2018-04-04 02:45:14.405 094 16477.15 325.14 50898.52 88888.00 2018-04-04 02:45:14.905 094 16477.13 325.16 50898.53 88888.00 2018-04-04 02:45:15.405 094 16477.13 325.15 50898.54 88888.00 2018-04-04 02:45:15.905 094 16477.12 325.15 50898.55 88888.00 2018-04-04 02:45:16.405 094 16477.11 325.17 50898.54 88888.00 2018-04-04 02:45:16.905 094 16477.12 325.18 50898.52 88888.00 2018-04-04 02:45:17.405 094 16477.14 325.19 50898.57 88888.00 2018-04-04 02:45:17.905 094 16477.13 325.23 50898.61 88888.00 2018-04-04 02:45:18.406 094 16477.12 325.16 50898.57 88888.00 2018-04-04 02:45:18.906 094 16477.13 325.15 50898.56 88888.00 2018-04-04 02:45:19.406 094 16477.13 325.21 50898.59 88888.00 2018-04-04 02:45:19.906 094 16477.09 325.21 50898.63 88888.00 2018-04-04 02:45:20.406 094 16477.10 325.22 50898.65 88888.00 2018-04-04 02:45:20.906 094 16477.08 325.25 50898.57 88888.00 2018-04-04 02:45:21.406 094 16477.03 325.23 50898.57 88888.00 2018-04-04 02:45:21.906 094 16477.05 325.18 50898.57 88888.00 2018-04-04 02:45:22.406 094 16477.12 325.18 50898.57 88888.00 2018-04-04 02:45:22.906 094 16477.09 325.25 50898.58 88888.00 2018-04-04 02:45:23.406 094 16477.02 325.24 50898.55 88888.00 2018-04-04 02:45:23.906 094 16477.00 325.21 50898.53 88888.00 2018-04-04 02:45:24.406 094 16477.01 325.25 50898.56 88888.00 2018-04-04 02:45:24.906 094 16477.02 325.33 50898.55 88888.00 2018-04-04 02:45:25.406 094 16477.06 325.30 50898.49 88888.00 2018-04-04 02:45:25.906 094 16477.04 325.30 50898.49 88888.00 2018-04-04 02:45:26.406 094 16477.02 325.27 50898.55 88888.00 2018-04-04 02:45:26.906 094 16477.04 325.27 50898.53 88888.00 2018-04-04 02:45:27.406 094 16477.01 325.26 50898.53 88888.00 2018-04-04 02:45:27.906 094 16477.02 325.26 50898.51 88888.00 2018-04-04 02:45:28.406 094 16477.01 325.26 50898.51 88888.00 2018-04-04 02:45:28.906 094 16477.03 325.30 50898.52 88888.00 2018-04-04 02:45:29.406 094 16477.02 325.34 50898.56 88888.00 2018-04-04 02:45:29.906 094 16477.03 325.35 50898.63 88888.00 2018-04-04 02:45:30.406 094 16477.02 325.35 50898.62 88888.00 2018-04-04 02:45:30.906 094 16477.00 325.33 50898.62 88888.00 2018-04-04 02:45:31.406 094 16477.01 325.32 50898.64 88888.00 2018-04-04 02:45:31.906 094 16477.01 325.35 50898.59 88888.00 2018-04-04 02:45:32.406 094 16477.03 325.34 50898.61 88888.00 2018-04-04 02:45:32.906 094 16477.04 325.30 50898.56 88888.00 2018-04-04 02:45:33.406 094 16477.03 325.29 50898.51 88888.00 2018-04-04 02:45:33.906 094 16477.03 325.29 50898.53 88888.00 2018-04-04 02:45:34.406 094 16477.02 325.38 50898.58 88888.00 2018-04-04 02:45:34.906 094 16477.01 325.32 50898.58 88888.00 2018-04-04 02:45:35.406 094 16477.03 325.26 50898.59 88888.00 2018-04-04 02:45:35.906 094 16477.03 325.26 50898.55 88888.00 2018-04-04 02:45:36.406 094 16477.03 325.26 50898.51 88888.00 2018-04-04 02:45:36.906 094 16477.03 325.19 50898.51 88888.00 2018-04-04 02:45:37.406 094 16477.00 325.23 50898.51 88888.00 2018-04-04 02:45:37.906 094 16477.03 325.27 50898.52 88888.00 2018-04-04 02:45:38.406 094 16477.08 325.31 50898.59 88888.00 2018-04-04 02:45:38.906 094 16477.09 325.30 50898.53 88888.00 2018-04-04 02:45:39.406 094 16477.10 325.31 50898.53 88888.00 2018-04-04 02:45:39.906 094 16477.11 325.34 50898.56 88888.00 2018-04-04 02:45:40.406 094 16477.09 325.32 50898.57 88888.00 2018-04-04 02:45:40.906 094 16477.08 325.29 50898.59 88888.00 2018-04-04 02:45:41.406 094 16477.10 325.30 50898.52 88888.00 2018-04-04 02:45:41.906 094 16477.13 325.30 50898.55 88888.00 2018-04-04 02:45:42.406 094 16477.15 325.31 50898.56 88888.00 2018-04-04 02:45:42.906 094 16477.17 325.29 50898.56 88888.00 2018-04-04 02:45:43.407 094 16477.12 325.29 50898.58 88888.00 2018-04-04 02:45:43.907 094 16477.11 325.35 50898.55 88888.00 2018-04-04 02:45:44.407 094 16477.06 325.38 50898.53 88888.00 2018-04-04 02:45:44.907 094 16477.08 325.34 50898.58 88888.00 2018-04-04 02:45:45.407 094 16477.13 325.33 50898.61 88888.00 2018-04-04 02:45:45.907 094 16477.12 325.33 50898.64 88888.00 2018-04-04 02:45:46.407 094 16477.15 325.34 50898.62 88888.00 2018-04-04 02:45:46.907 094 16477.18 325.33 50898.66 88888.00 2018-04-04 02:45:47.407 094 16477.18 325.36 50898.64 88888.00 2018-04-04 02:45:47.907 094 16477.20 325.39 50898.61 88888.00 2018-04-04 02:45:48.407 094 16477.23 325.43 50898.63 88888.00 2018-04-04 02:45:48.907 094 16477.22 325.39 50898.62 88888.00 2018-04-04 02:45:49.407 094 16477.18 325.29 50898.57 88888.00 2018-04-04 02:45:49.907 094 16477.18 325.26 50898.59 88888.00 2018-04-04 02:45:50.407 094 16477.27 325.33 50898.58 88888.00 2018-04-04 02:45:50.907 094 16477.21 325.39 50898.56 88888.00 2018-04-04 02:45:51.407 094 16477.19 325.41 50898.58 88888.00 2018-04-04 02:45:51.907 094 16477.21 325.35 50898.62 88888.00 2018-04-04 02:45:52.407 094 16477.21 325.32 50898.59 88888.00 2018-04-04 02:45:52.907 094 16477.23 325.33 50898.59 88888.00 2018-04-04 02:45:53.407 094 16477.26 325.22 50898.63 88888.00 2018-04-04 02:45:53.907 094 16477.18 325.23 50898.62 88888.00 2018-04-04 02:45:54.407 094 16477.22 325.25 50898.56 88888.00 2018-04-04 02:45:54.907 094 16477.21 325.29 50898.54 88888.00 2018-04-04 02:45:55.407 094 16477.12 325.25 50898.62 88888.00 2018-04-04 02:45:55.907 094 16477.11 325.25 50898.62 88888.00 2018-04-04 02:45:56.407 094 16477.11 325.31 50898.55 88888.00 2018-04-04 02:45:56.907 094 16477.14 325.23 50898.51 88888.00 2018-04-04 02:45:57.407 094 16477.18 325.22 50898.53 88888.00 2018-04-04 02:45:57.907 094 16477.19 325.22 50898.59 88888.00 2018-04-04 02:45:58.407 094 16477.18 325.24 50898.61 88888.00 2018-04-04 02:45:58.907 094 16477.15 325.24 50898.63 88888.00 2018-04-04 02:45:59.407 094 16477.13 325.30 50898.59 88888.00 2018-04-04 02:45:59.907 094 16477.14 325.34 50898.58 88888.00 2018-04-04 02:46:00.407 094 16477.19 325.31 50898.57 88888.00 2018-04-04 02:46:00.907 094 16477.17 325.34 50898.62 88888.00 2018-04-04 02:46:01.407 094 16477.20 325.40 50898.61 88888.00 2018-04-04 02:46:01.907 094 16477.22 325.40 50898.56 88888.00 2018-04-04 02:46:02.407 094 16477.20 325.40 50898.59 88888.00 2018-04-04 02:46:02.907 094 16477.18 325.41 50898.63 88888.00 2018-04-04 02:46:03.407 094 16477.14 325.39 50898.61 88888.00 2018-04-04 02:46:03.907 094 16477.06 325.35 50898.64 88888.00 2018-04-04 02:46:04.407 094 16477.03 325.36 50898.57 88888.00 2018-04-04 02:46:04.907 094 16477.04 325.35 50898.55 88888.00 2018-04-04 02:46:05.407 094 16477.03 325.33 50898.55 88888.00 2018-04-04 02:46:05.907 094 16476.97 325.33 50898.54 88888.00 2018-04-04 02:46:06.407 094 16477.00 325.34 50898.58 88888.00 2018-04-04 02:46:06.907 094 16477.05 325.34 50898.59 88888.00 2018-04-04 02:46:07.407 094 16477.04 325.34 50898.59 88888.00 2018-04-04 02:46:07.907 094 16477.08 325.35 50898.58 88888.00 2018-04-04 02:46:08.407 094 16477.05 325.38 50898.56 88888.00 2018-04-04 02:46:08.907 094 16477.04 325.40 50898.53 88888.00 2018-04-04 02:46:09.907 094 16477.05 325.43 50898.57 88888.00 2018-04-04 02:46:10.407 094 16477.04 325.41 50898.61 88888.00 2018-04-04 02:46:10.907 094 16477.06 325.39 50898.61 88888.00 2018-04-04 02:46:11.407 094 16477.04 325.45 50898.59 88888.00 2018-04-04 02:46:11.907 094 16477.04 325.49 50898.58 88888.00 2018-04-04 02:46:12.407 094 16477.04 325.43 50898.57 88888.00 2018-04-04 02:46:12.907 094 16476.97 325.36 50898.63 88888.00 2018-04-04 02:46:13.407 094 16476.94 325.39 50898.61 88888.00 2018-04-04 02:46:13.907 094 16476.94 325.43 50898.54 88888.00 2018-04-04 02:46:14.407 094 16476.93 325.40 50898.53 88888.00 2018-04-04 02:46:14.908 094 16476.99 325.38 50898.54 88888.00 2018-04-04 02:46:15.408 094 16477.00 325.34 50898.54 88888.00 2018-04-04 02:46:15.908 094 16476.95 325.35 50898.55 88888.00 2018-04-04 02:46:16.408 094 16476.99 325.38 50898.58 88888.00 2018-04-04 02:46:16.908 094 16477.03 325.38 50898.54 88888.00 2018-04-04 02:46:17.408 094 16477.01 325.32 50898.49 88888.00 2018-04-04 02:46:17.908 094 16476.96 325.31 50898.55 88888.00 2018-04-04 02:46:18.408 094 16476.96 325.32 50898.57 88888.00 2018-04-04 02:46:18.908 094 16476.97 325.32 50898.58 88888.00 2018-04-04 02:46:19.408 094 16477.00 325.35 50898.61 88888.00 2018-04-04 02:46:19.908 094 16476.99 325.38 50898.62 88888.00 2018-04-04 02:46:20.408 094 16476.94 325.38 50898.61 88888.00 2018-04-04 02:46:20.908 094 16476.96 325.36 50898.58 88888.00 2018-04-04 02:46:21.408 094 16476.97 325.32 50898.51 88888.00 2018-04-04 02:46:21.908 094 16476.97 325.30 50898.49 88888.00 2018-04-04 02:46:22.408 094 16476.95 325.29 50898.47 88888.00 2018-04-04 02:46:22.908 094 16476.96 325.29 50898.48 88888.00 2018-04-04 02:46:23.408 094 16476.96 325.33 50898.55 88888.00 2018-04-04 02:46:23.908 094 16476.95 325.31 50898.51 88888.00 2018-04-04 02:46:24.408 094 16476.96 325.26 50898.49 88888.00 2018-04-04 02:46:24.908 094 16476.92 325.27 50898.49 88888.00 2018-04-04 02:46:25.408 094 16476.92 325.34 50898.47 88888.00 2018-04-04 02:46:25.908 094 16476.93 325.36 50898.49 88888.00 2018-04-04 02:46:26.408 094 16476.92 325.33 50898.48 88888.00 2018-04-04 02:46:26.908 094 16476.91 325.27 50898.48 88888.00 2018-04-04 02:46:27.408 094 16476.93 325.25 50898.46 88888.00 2018-04-04 02:46:27.908 094 16476.90 325.27 50898.47 88888.00 2018-04-04 02:46:28.408 094 16476.90 325.31 50898.44 88888.00 2018-04-04 02:46:28.908 094 16476.92 325.29 50898.53 88888.00 2018-04-04 02:46:29.408 094 16476.95 325.26 50898.54 88888.00 2018-04-04 02:46:29.908 094 16476.95 325.30 50898.54 88888.00 2018-04-04 02:46:30.408 094 16477.00 325.34 50898.59 88888.00 2018-04-04 02:46:30.908 094 16476.97 325.32 50898.62 88888.00 2018-04-04 02:46:31.408 094 16476.96 325.31 50898.65 88888.00 2018-04-04 02:46:31.908 094 16476.95 325.31 50898.63 88888.00 2018-04-04 02:46:32.408 094 16476.94 325.32 50898.61 88888.00 2018-04-04 02:46:32.908 094 16476.94 325.30 50898.61 88888.00 2018-04-04 02:46:33.408 094 16476.95 325.29 50898.65 88888.00 2018-04-04 02:46:33.908 094 16476.97 325.31 50898.66 88888.00 2018-04-04 02:46:34.408 094 16476.96 325.39 50898.63 88888.00 2018-04-04 02:46:34.908 094 16476.94 325.38 50898.58 88888.00 2018-04-04 02:46:35.408 094 16476.87 325.36 50898.58 88888.00 2018-04-04 02:46:35.908 094 16476.91 325.32 50898.57 88888.00 2018-04-04 02:46:36.408 094 16476.87 325.26 50898.56 88888.00 2018-04-04 02:46:36.908 094 16476.85 325.27 50898.58 88888.00 2018-04-04 02:46:37.908 094 16476.85 325.29 50898.56 88888.00 2018-04-04 02:46:38.408 094 16476.87 325.31 50898.54 88888.00 2018-04-04 02:46:38.908 094 16476.85 325.26 50898.56 88888.00 2018-04-04 02:46:39.408 094 16476.85 325.26 50898.51 88888.00 2018-04-04 02:46:39.908 094 16476.83 325.27 50898.51 88888.00 2018-04-04 02:46:40.408 094 16476.77 325.31 50898.45 88888.00 2018-04-04 02:46:40.908 094 16476.75 325.35 50898.44 88888.00 2018-04-04 02:46:41.408 094 16476.75 325.34 50898.42 88888.00 2018-04-04 02:46:41.908 094 16476.78 325.36 50898.40 88888.00 2018-04-04 02:46:42.408 094 16476.79 325.36 50898.42 88888.00 2018-04-04 02:46:42.909 094 16476.77 325.32 50898.46 88888.00 2018-04-04 02:46:43.409 094 16476.78 325.30 50898.48 88888.00 2018-04-04 02:46:43.909 094 16476.78 325.29 50898.53 88888.00 2018-04-04 02:46:44.409 094 16476.77 325.24 50898.47 88888.00 2018-04-04 02:46:44.909 094 16476.78 325.23 50898.43 88888.00 2018-04-04 02:46:45.409 094 16476.76 325.29 50898.43 88888.00 2018-04-04 02:46:45.909 094 16476.76 325.29 50898.48 88888.00 2018-04-04 02:46:46.409 094 16476.74 325.26 50898.44 88888.00 2018-04-04 02:46:46.909 094 16476.75 325.23 50898.43 88888.00 2018-04-04 02:46:47.909 094 16476.77 325.30 50898.49 88888.00 2018-04-04 02:46:48.409 094 16476.76 325.32 50898.46 88888.00 2018-04-04 02:46:48.909 094 16476.76 325.27 50898.53 88888.00 2018-04-04 02:46:49.409 094 16476.76 325.26 50898.49 88888.00 2018-04-04 02:46:49.909 094 16476.76 325.27 50898.46 88888.00 2018-04-04 02:46:50.409 094 16476.75 325.19 50898.45 88888.00 2018-04-04 02:46:50.909 094 16476.76 325.17 50898.47 88888.00 2018-04-04 02:46:51.409 094 16476.79 325.24 50898.46 88888.00 2018-04-04 02:46:51.909 094 16476.74 325.23 50898.49 88888.00 2018-04-04 02:46:52.409 094 16476.73 325.18 50898.48 88888.00 2018-04-04 02:46:52.909 094 16476.76 325.17 50898.51 88888.00 2018-04-04 02:46:53.409 094 16476.78 325.22 50898.52 88888.00 2018-04-04 02:46:53.909 094 16476.77 325.24 50898.53 88888.00 2018-04-04 02:46:54.409 094 16476.75 325.21 50898.56 88888.00 2018-04-04 02:46:54.909 094 16476.74 325.19 50898.57 88888.00 2018-04-04 02:46:55.409 094 16476.69 325.24 50898.49 88888.00 2018-04-04 02:46:55.909 094 16476.70 325.29 50898.47 88888.00 2018-04-04 02:46:56.409 094 16476.74 325.30 50898.49 88888.00 2018-04-04 02:46:56.909 094 16476.75 325.29 50898.52 88888.00 2018-04-04 02:46:57.409 094 16476.69 325.29 50898.56 88888.00 2018-04-04 02:46:57.909 094 16476.70 325.22 50898.51 88888.00 2018-04-04 02:46:58.409 094 16476.75 325.26 50898.48 88888.00 2018-04-04 02:46:58.909 094 16476.76 325.29 50898.47 88888.00 2018-04-04 02:46:59.409 094 16476.70 325.34 50898.46 88888.00 2018-04-04 02:46:59.909 094 16476.68 325.36 50898.43 88888.00 2018-04-04 02:47:00.409 094 16476.67 325.35 50898.39 88888.00 2018-04-04 02:47:00.909 094 16476.67 325.34 50898.39 88888.00 2018-04-04 02:47:01.409 094 16476.67 325.29 50898.46 88888.00 2018-04-04 02:47:01.909 094 16476.64 325.24 50898.42 88888.00 2018-04-04 02:47:02.409 094 16476.65 325.25 50898.49 88888.00 2018-04-04 02:47:02.909 094 16476.67 325.30 50898.52 88888.00 2018-04-04 02:47:03.409 094 16476.68 325.30 50898.44 88888.00 2018-04-04 02:47:03.909 094 16476.71 325.29 50898.46 88888.00 2018-04-04 02:47:04.409 094 16476.70 325.25 50898.53 88888.00 2018-04-04 02:47:04.909 094 16476.66 325.23 50898.57 88888.00 2018-04-04 02:47:05.409 094 16476.67 325.27 50898.51 88888.00 2018-04-04 02:47:05.909 094 16476.67 325.25 50898.43 88888.00 2018-04-04 02:47:06.409 094 16476.65 325.23 50898.49 88888.00 2018-04-04 02:47:06.909 094 16476.64 325.29 50898.52 88888.00 2018-04-04 02:47:07.409 094 16476.65 325.30 50898.48 88888.00 2018-04-04 02:47:07.909 094 16476.69 325.30 50898.42 88888.00 2018-04-04 02:47:08.409 094 16476.71 325.35 50898.46 88888.00 2018-04-04 02:47:08.909 094 16476.74 325.33 50898.48 88888.00 2018-04-04 02:47:09.409 094 16476.74 325.27 50898.45 88888.00 2018-04-04 02:47:09.909 094 16476.71 325.27 50898.46 88888.00 2018-04-04 02:47:10.409 094 16476.76 325.31 50898.48 88888.00 2018-04-04 02:47:11.410 094 16476.73 325.31 50898.47 88888.00 2018-04-04 02:47:11.910 094 16476.74 325.31 50898.46 88888.00 2018-04-04 02:47:12.410 094 16476.71 325.27 50898.45 88888.00 2018-04-04 02:47:12.910 094 16476.69 325.30 50898.46 88888.00 2018-04-04 02:47:13.410 094 16476.67 325.31 50898.47 88888.00 2018-04-04 02:47:13.910 094 16476.67 325.30 50898.45 88888.00 2018-04-04 02:47:14.410 094 16476.70 325.24 50898.42 88888.00 2018-04-04 02:47:14.910 094 16476.70 325.23 50898.43 88888.00 2018-04-04 02:47:15.410 094 16476.67 325.30 50898.48 88888.00 2018-04-04 02:47:15.910 094 16476.68 325.33 50898.44 88888.00 2018-04-04 02:47:16.410 094 16476.71 325.30 50898.44 88888.00 2018-04-04 02:47:16.910 094 16476.74 325.31 50898.48 88888.00 2018-04-04 02:47:17.410 094 16476.75 325.25 50898.45 88888.00 2018-04-04 02:47:17.910 094 16476.76 325.27 50898.39 88888.00 2018-04-04 02:47:18.410 094 16476.71 325.30 50898.45 88888.00 2018-04-04 02:47:18.910 094 16476.68 325.26 50898.51 88888.00 2018-04-04 02:47:19.410 094 16476.68 325.25 50898.48 88888.00 2018-04-04 02:47:19.910 094 16476.62 325.25 50898.51 88888.00 2018-04-04 02:47:20.410 094 16476.61 325.23 50898.48 88888.00 2018-04-04 02:47:21.410 094 16476.64 325.22 50898.40 88888.00 2018-04-04 02:47:21.910 094 16476.64 325.19 50898.44 88888.00 2018-04-04 02:47:22.410 094 16476.65 325.17 50898.45 88888.00 2018-04-04 02:47:22.910 094 16476.65 325.17 50898.45 88888.00 2018-04-04 02:47:23.410 094 16476.66 325.22 50898.46 88888.00 2018-04-04 02:47:23.910 094 16476.67 325.12 50898.46 88888.00 2018-04-04 02:47:24.410 094 16476.67 325.15 50898.51 88888.00 2018-04-04 02:47:24.910 094 16476.64 325.17 50898.44 88888.00 2018-04-04 02:47:25.410 094 16476.66 325.18 50898.38 88888.00 2018-04-04 02:47:25.910 094 16476.66 325.15 50898.38 88888.00 2018-04-04 02:47:26.410 094 16476.65 325.12 50898.45 88888.00 2018-04-04 02:47:26.910 094 16476.61 325.12 50898.49 88888.00 2018-04-04 02:47:27.410 094 16476.65 325.12 50898.48 88888.00 2018-04-04 02:47:27.910 094 16476.61 325.26 50898.49 88888.00 2018-04-04 02:47:28.410 094 16476.61 325.23 50898.47 88888.00 2018-04-04 02:47:28.910 094 16476.62 325.21 50898.44 88888.00 2018-04-04 02:47:29.410 094 16476.66 325.18 50898.42 88888.00 2018-04-04 02:47:29.910 094 16476.67 325.12 50898.49 88888.00 2018-04-04 02:47:30.410 094 16476.65 325.12 50898.51 88888.00 2018-04-04 02:47:31.410 094 16476.62 325.17 50898.52 88888.00 2018-04-04 02:47:31.910 094 16476.65 325.19 50898.49 88888.00 2018-04-04 02:47:32.410 094 16476.64 325.25 50898.47 88888.00 2018-04-04 02:47:32.910 094 16476.61 325.25 50898.48 88888.00 2018-04-04 02:47:33.410 094 16476.59 325.23 50898.42 88888.00 2018-04-04 02:47:33.910 094 16476.60 325.18 50898.40 88888.00 2018-04-04 02:47:34.410 094 16476.60 325.18 50898.44 88888.00 2018-04-04 02:47:34.910 094 16476.61 325.22 50898.49 88888.00 2018-04-04 02:47:35.410 094 16476.62 325.25 50898.47 88888.00 2018-04-04 02:47:35.910 094 16476.53 325.25 50898.48 88888.00 2018-04-04 02:47:36.410 094 16476.58 325.16 50898.48 88888.00 2018-04-04 02:47:36.910 094 16476.57 325.16 50898.52 88888.00 2018-04-04 02:47:37.410 094 16476.57 325.18 50898.53 88888.00 2018-04-04 02:47:37.910 094 16476.58 325.15 50898.51 88888.00 2018-04-04 02:47:38.410 094 16476.55 325.15 50898.54 88888.00 2018-04-04 02:47:38.910 094 16476.55 325.18 50898.52 88888.00 2018-04-04 02:47:39.410 094 16476.50 325.17 50898.51 88888.00 2018-04-04 02:47:39.910 094 16476.49 325.18 50898.48 88888.00 2018-04-04 02:47:40.410 094 16476.52 325.14 50898.46 88888.00 2018-04-04 02:47:40.910 094 16476.52 325.14 50898.45 88888.00 2018-04-04 02:47:41.411 094 16476.53 325.14 50898.42 88888.00 2018-04-04 02:47:41.911 094 16476.52 325.13 50898.43 88888.00 2018-04-04 02:47:42.411 094 16476.53 325.14 50898.43 88888.00 2018-04-04 02:47:42.911 094 16476.49 325.21 50898.47 88888.00 2018-04-04 02:47:43.411 094 16476.49 325.19 50898.46 88888.00 2018-04-04 02:47:43.911 094 16476.48 325.18 50898.45 88888.00 2018-04-04 02:47:44.411 094 16476.48 325.16 50898.44 88888.00 2018-04-04 02:47:44.911 094 16476.46 325.19 50898.57 88888.00 2018-04-04 02:47:45.411 094 16476.47 325.19 50898.57 88888.00 2018-04-04 02:47:45.911 094 16476.43 325.21 50898.47 88888.00 2018-04-04 02:47:46.411 094 16476.43 325.17 50898.45 88888.00 2018-04-04 02:47:46.911 094 16476.42 325.21 50898.40 88888.00 2018-04-04 02:47:47.411 094 16476.43 325.22 50898.36 88888.00 2018-04-04 02:47:47.911 094 16476.44 325.16 50898.36 88888.00 2018-04-04 02:47:48.411 094 16476.44 325.07 50898.40 88888.00 2018-04-04 02:47:48.911 094 16476.42 325.15 50898.38 88888.00 2018-04-04 02:47:49.411 094 16476.40 325.21 50898.38 88888.00 2018-04-04 02:47:49.911 094 16476.40 325.15 50898.44 88888.00 2018-04-04 02:47:50.411 094 16476.40 325.10 50898.49 88888.00 2018-04-04 02:47:50.911 094 16476.42 325.16 50898.46 88888.00 2018-04-04 02:47:51.411 094 16476.42 325.17 50898.48 88888.00 2018-04-04 02:47:51.911 094 16476.47 325.24 50898.47 88888.00 2018-04-04 02:47:52.411 094 16476.48 325.19 50898.45 88888.00 2018-04-04 02:47:52.911 094 16476.43 325.21 50898.42 88888.00 2018-04-04 02:47:53.411 094 16476.43 325.19 50898.45 88888.00 2018-04-04 02:47:53.911 094 16476.49 325.17 50898.46 88888.00 2018-04-04 02:47:54.411 094 16476.50 325.16 50898.53 88888.00 2018-04-04 02:47:54.911 094 16476.51 325.21 50898.51 88888.00 2018-04-04 02:47:55.411 094 16476.53 325.13 50898.45 88888.00 2018-04-04 02:47:55.911 094 16476.51 325.08 50898.42 88888.00 2018-04-04 02:47:56.411 094 16476.53 325.16 50898.44 88888.00 2018-04-04 02:47:56.911 094 16476.52 325.10 50898.39 88888.00 2018-04-04 02:47:57.411 094 16476.49 325.08 50898.38 88888.00 2018-04-04 02:47:57.911 094 16476.47 325.10 50898.44 88888.00 2018-04-04 02:47:58.411 094 16476.50 325.12 50898.39 88888.00 2018-04-04 02:47:58.911 094 16476.49 325.09 50898.39 88888.00 2018-04-04 02:47:59.411 094 16476.49 325.08 50898.44 88888.00 2018-04-04 02:47:59.911 094 16476.49 325.14 50898.48 88888.00 2018-04-04 02:48:00.411 094 16476.49 325.15 50898.45 88888.00 2018-04-04 02:48:00.911 094 16476.49 325.17 50898.38 88888.00 2018-04-04 02:48:01.411 094 16476.49 325.19 50898.34 88888.00 2018-04-04 02:48:01.911 094 16476.47 325.19 50898.43 88888.00 2018-04-04 02:48:02.411 094 16476.51 325.16 50898.46 88888.00 2018-04-04 02:48:02.911 094 16476.53 325.13 50898.51 88888.00 2018-04-04 02:48:03.411 094 16476.55 325.15 50898.48 88888.00 2018-04-04 02:48:03.911 094 16476.53 325.16 50898.43 88888.00 2018-04-04 02:48:04.411 094 16476.58 325.19 50898.40 88888.00 2018-04-04 02:48:04.911 094 16476.57 325.15 50898.40 88888.00 2018-04-04 02:48:05.411 094 16476.56 325.15 50898.39 88888.00 2018-04-04 02:48:05.911 094 16476.57 325.19 50898.38 88888.00 2018-04-04 02:48:06.411 094 16476.58 325.16 50898.43 88888.00 2018-04-04 02:48:06.911 094 16476.58 325.14 50898.43 88888.00 2018-04-04 02:48:07.411 094 16476.58 325.17 50898.38 88888.00 2018-04-04 02:48:07.911 094 16476.58 325.17 50898.34 88888.00 2018-04-04 02:48:08.411 094 16476.55 325.16 50898.35 88888.00 2018-04-04 02:48:08.911 094 16476.55 325.13 50898.36 88888.00 2018-04-04 02:48:09.411 094 16476.55 325.13 50898.35 88888.00 2018-04-04 02:48:09.911 094 16476.50 325.13 50898.37 88888.00 2018-04-04 02:48:10.411 094 16476.50 325.16 50898.36 88888.00 2018-04-04 02:48:10.911 094 16476.50 325.16 50898.33 88888.00 2018-04-04 02:48:11.412 094 16476.49 325.09 50898.33 88888.00 2018-04-04 02:48:11.912 094 16476.46 325.08 50898.36 88888.00 2018-04-04 02:48:12.412 094 16476.47 325.09 50898.33 88888.00 2018-04-04 02:48:12.912 094 16476.48 325.15 50898.30 88888.00 2018-04-04 02:48:13.412 094 16476.47 325.13 50898.35 88888.00 2018-04-04 02:48:13.912 094 16476.44 325.10 50898.38 88888.00 2018-04-04 02:48:14.412 094 16476.39 325.14 50898.33 88888.00 2018-04-04 02:48:14.912 094 16476.40 325.17 50898.34 88888.00 2018-04-04 02:48:15.412 094 16476.33 325.10 50898.29 88888.00 2018-04-04 02:48:15.912 094 16476.33 325.10 50898.33 88888.00 2018-04-04 02:48:16.412 094 16476.37 325.07 50898.33 88888.00 2018-04-04 02:48:16.912 094 16476.38 325.14 50898.33 88888.00 2018-04-04 02:48:17.412 094 16476.39 325.15 50898.38 88888.00 2018-04-04 02:48:17.912 094 16476.34 325.13 50898.37 88888.00 2018-04-04 02:48:18.412 094 16476.31 325.14 50898.34 88888.00 2018-04-04 02:48:18.912 094 16476.34 325.09 50898.25 88888.00 2018-04-04 02:48:19.412 094 16476.38 325.07 50898.22 88888.00 2018-04-04 02:48:19.912 094 16476.40 325.08 50898.28 88888.00 2018-04-04 02:48:20.412 094 16476.40 325.07 50898.30 88888.00 2018-04-04 02:48:20.912 094 16476.40 325.08 50898.26 88888.00 2018-04-04 02:48:21.412 094 16476.39 325.15 50898.27 88888.00 2018-04-04 02:48:21.912 094 16476.34 325.17 50898.24 88888.00 2018-04-04 02:48:22.412 094 16476.34 325.18 50898.35 88888.00 2018-04-04 02:48:22.912 094 16476.37 325.19 50898.40 88888.00 2018-04-04 02:48:23.412 094 16476.35 325.17 50898.36 88888.00 2018-04-04 02:48:23.912 094 16476.34 325.13 50898.34 88888.00 2018-04-04 02:48:24.412 094 16476.34 325.13 50898.35 88888.00 2018-04-04 02:48:24.912 094 16476.40 325.21 50898.42 88888.00 2018-04-04 02:48:25.412 094 16476.37 325.17 50898.39 88888.00 2018-04-04 02:48:25.912 094 16476.37 325.21 50898.44 88888.00 2018-04-04 02:48:26.412 094 16476.38 325.25 50898.45 88888.00 2018-04-04 02:48:26.912 094 16476.39 325.23 50898.40 88888.00 2018-04-04 02:48:27.412 094 16476.38 325.15 50898.43 88888.00 2018-04-04 02:48:27.912 094 16476.35 325.15 50898.56 88888.00 2018-04-04 02:48:28.412 094 16476.37 325.24 50898.48 88888.00 2018-04-04 02:48:28.912 094 16476.32 325.26 50898.46 88888.00 2018-04-04 02:48:29.412 094 16476.31 325.27 50898.43 88888.00 2018-04-04 02:48:29.912 094 16476.33 325.22 50898.43 88888.00 2018-04-04 02:48:30.412 094 16476.33 325.23 50898.42 88888.00 2018-04-04 02:48:30.912 094 16476.34 325.22 50898.42 88888.00 2018-04-04 02:48:31.412 094 16476.37 325.29 50898.40 88888.00 2018-04-04 02:48:31.912 094 16476.38 325.31 50898.38 88888.00 2018-04-04 02:48:32.412 094 16476.32 325.27 50898.35 88888.00 2018-04-04 02:48:32.912 094 16476.32 325.24 50898.34 88888.00 2018-04-04 02:48:33.412 094 16476.33 325.30 50898.35 88888.00 2018-04-04 02:48:33.912 094 16476.33 325.26 50898.38 88888.00 2018-04-04 02:48:34.412 094 16476.38 325.25 50898.36 88888.00 2018-04-04 02:48:34.912 094 16476.41 325.24 50898.33 88888.00 2018-04-04 02:48:35.412 094 16476.39 325.27 50898.38 88888.00 2018-04-04 02:48:35.912 094 16476.39 325.25 50898.40 88888.00 2018-04-04 02:48:36.413 094 16476.37 325.26 50898.44 88888.00 2018-04-04 02:48:36.913 094 16476.34 325.26 50898.49 88888.00 2018-04-04 02:48:37.413 094 16476.37 325.29 50898.45 88888.00 2018-04-04 02:48:37.913 094 16476.40 325.33 50898.39 88888.00 2018-04-04 02:48:38.413 094 16476.40 325.33 50898.42 88888.00 2018-04-04 02:48:38.913 094 16476.38 325.31 50898.42 88888.00 2018-04-04 02:48:39.413 094 16476.37 325.24 50898.40 88888.00 2018-04-04 02:48:39.913 094 16476.39 325.25 50898.39 88888.00 2018-04-04 02:48:40.413 094 16476.40 325.27 50898.40 88888.00 2018-04-04 02:48:40.913 094 16476.42 325.32 50898.48 88888.00 2018-04-04 02:48:41.413 094 16476.41 325.29 50898.37 88888.00 2018-04-04 02:48:41.913 094 16476.40 325.21 50898.34 88888.00 2018-04-04 02:48:42.413 094 16476.47 325.14 50898.34 88888.00 2018-04-04 02:48:42.913 094 16476.46 325.19 50898.34 88888.00 2018-04-04 02:48:43.413 094 16476.43 325.22 50898.34 88888.00 2018-04-04 02:48:43.913 094 16476.43 325.15 50898.35 88888.00 2018-04-04 02:48:44.413 094 16476.40 325.13 50898.33 88888.00 2018-04-04 02:48:44.913 094 16476.39 325.18 50898.30 88888.00 2018-04-04 02:48:45.413 094 16476.37 325.19 50898.31 88888.00 2018-04-04 02:48:45.913 094 16476.41 325.17 50898.39 88888.00 2018-04-04 02:48:46.413 094 16476.41 325.13 50898.37 88888.00 2018-04-04 02:48:46.913 094 16476.40 325.13 50898.38 88888.00 2018-04-04 02:48:47.413 094 16476.40 325.17 50898.42 88888.00 2018-04-04 02:48:47.913 094 16476.41 325.18 50898.40 88888.00 2018-04-04 02:48:48.413 094 16476.41 325.17 50898.39 88888.00 2018-04-04 02:48:48.913 094 16476.39 325.21 50898.38 88888.00 2018-04-04 02:48:49.413 094 16476.39 325.23 50898.39 88888.00 2018-04-04 02:48:49.913 094 16476.40 325.22 50898.35 88888.00 2018-04-04 02:48:50.413 094 16476.35 325.22 50898.33 88888.00 2018-04-04 02:48:50.913 094 16476.32 325.24 50898.36 88888.00 2018-04-04 02:48:51.413 094 16476.32 325.24 50898.34 88888.00 2018-04-04 02:48:51.913 094 16476.34 325.19 50898.33 88888.00 2018-04-04 02:48:52.413 094 16476.37 325.21 50898.37 88888.00 2018-04-04 02:48:52.913 094 16476.35 325.24 50898.36 88888.00 2018-04-04 02:48:53.413 094 16476.31 325.21 50898.42 88888.00 2018-04-04 02:48:53.913 094 16476.30 325.22 50898.54 88888.00 2018-04-04 02:48:54.413 094 16476.28 325.17 50898.47 88888.00 2018-04-04 02:48:54.913 094 16476.24 325.15 50898.42 88888.00 2018-04-04 02:48:55.413 094 16476.25 325.16 50898.37 88888.00 2018-04-04 02:48:55.913 094 16476.30 325.16 50898.36 88888.00 2018-04-04 02:48:56.413 094 16476.26 325.16 50898.35 88888.00 2018-04-04 02:48:56.913 094 16476.25 325.24 50898.29 88888.00 2018-04-04 02:48:57.413 094 16476.26 325.26 50898.33 88888.00 2018-04-04 02:48:57.913 094 16476.23 325.25 50898.45 88888.00 2018-04-04 02:48:58.413 094 16476.21 325.25 50898.42 88888.00 2018-04-04 02:48:58.913 094 16476.20 325.27 50898.30 88888.00 2018-04-04 02:48:59.413 094 16476.17 325.25 50898.29 88888.00 2018-04-04 02:48:59.913 094 16476.17 325.19 50898.29 88888.00 2018-04-04 02:49:00.413 094 16476.21 325.19 50898.31 88888.00 2018-04-04 02:49:00.913 094 16476.22 325.17 50898.37 88888.00 2018-04-04 02:49:01.413 094 16476.26 325.18 50898.42 88888.00 2018-04-04 02:49:01.913 094 16476.24 325.16 50898.42 88888.00 2018-04-04 02:49:02.913 094 16476.21 325.18 50898.40 88888.00 2018-04-04 02:49:03.413 094 16476.21 325.22 50898.43 88888.00 2018-04-04 02:49:03.913 094 16476.20 325.25 50898.42 88888.00 2018-04-04 02:49:04.413 094 16476.13 325.22 50898.44 88888.00 2018-04-04 02:49:04.913 094 16476.14 325.17 50898.46 88888.00 2018-04-04 02:49:05.404 094 16476.16 325.21 50898.42 88888.00 2018-04-04 02:49:05.904 094 16476.18 325.22 50898.38 88888.00 2018-04-04 02:49:06.404 094 16476.21 325.23 50898.42 88888.00 2018-04-04 02:49:06.904 094 16476.18 325.24 50898.40 88888.00 2018-04-04 02:49:07.404 094 16476.21 325.29 50898.35 88888.00 2018-04-04 02:49:07.904 094 16476.17 325.24 50898.36 88888.00 2018-04-04 02:49:08.404 094 16476.17 325.19 50898.44 88888.00 2018-04-04 02:49:08.904 094 16476.16 325.21 50898.44 88888.00 2018-04-04 02:49:09.404 094 16476.13 325.24 50898.34 88888.00 2018-04-04 02:49:09.904 094 16476.09 325.25 50898.33 88888.00 2018-04-04 02:49:10.404 094 16476.11 325.26 50898.37 88888.00 2018-04-04 02:49:10.904 094 16476.16 325.27 50898.39 88888.00 2018-04-04 02:49:11.404 094 16476.17 325.27 50898.39 88888.00 2018-04-04 02:49:11.904 094 16476.18 325.23 50898.40 88888.00 2018-04-04 02:49:12.904 094 16476.18 325.14 50898.38 88888.00 2018-04-04 02:49:13.404 094 16476.17 325.12 50898.38 88888.00 2018-04-04 02:49:13.904 094 16476.17 325.16 50898.34 88888.00 2018-04-04 02:49:14.404 094 16476.13 325.23 50898.33 88888.00 2018-04-04 02:49:14.904 094 16476.13 325.29 50898.33 88888.00 2018-04-04 02:49:15.404 094 16476.15 325.18 50898.35 88888.00 2018-04-04 02:49:15.904 094 16476.18 325.17 50898.36 88888.00 2018-04-04 02:49:16.404 094 16476.14 325.21 50898.34 88888.00 2018-04-04 02:49:16.904 094 16476.11 325.24 50898.34 88888.00 2018-04-04 02:49:17.404 094 16476.13 325.23 50898.37 88888.00 2018-04-04 02:49:17.904 094 16476.21 325.24 50898.38 88888.00 2018-04-04 02:49:18.404 094 16476.16 325.25 50898.42 88888.00 2018-04-04 02:49:18.904 094 16476.13 325.19 50898.37 88888.00 2018-04-04 02:49:19.404 094 16476.14 325.09 50898.40 88888.00 2018-04-04 02:49:19.904 094 16476.14 325.07 50898.43 88888.00 2018-04-04 02:49:20.904 094 16476.12 325.15 50898.47 88888.00 2018-04-04 02:49:21.404 094 16476.09 325.21 50898.46 88888.00 2018-04-04 02:49:21.904 094 16476.13 325.16 50898.37 88888.00 2018-04-04 02:49:22.904 094 16476.08 325.16 50898.44 88888.00 2018-04-04 02:49:23.404 094 16476.06 325.15 50898.39 88888.00 2018-04-04 02:49:23.904 094 16476.08 325.19 50898.38 88888.00 2018-04-04 02:49:24.404 094 16476.05 325.18 50898.37 88888.00 2018-04-04 02:49:24.904 094 16476.07 325.12 50898.36 88888.00 2018-04-04 02:49:25.404 094 16476.08 325.16 50898.37 88888.00 2018-04-04 02:49:25.904 094 16476.05 325.15 50898.40 88888.00 2018-04-04 02:49:26.404 094 16476.04 325.10 50898.36 88888.00 2018-04-04 02:49:26.904 094 16476.05 325.05 50898.35 88888.00 2018-04-04 02:49:27.404 094 16476.06 325.04 50898.40 88888.00 2018-04-04 02:49:27.904 094 16475.99 325.08 50898.48 88888.00 2018-04-04 02:49:28.404 094 16475.98 325.04 50898.51 88888.00 2018-04-04 02:49:28.904 094 16475.96 325.07 50898.49 88888.00 2018-04-04 02:49:29.404 094 16475.91 325.12 50898.44 88888.00 2018-04-04 02:49:29.904 094 16475.97 325.13 50898.43 88888.00 2018-04-04 02:49:30.404 094 16475.95 325.10 50898.45 88888.00 2018-04-04 02:49:30.904 094 16475.90 325.07 50898.39 88888.00 2018-04-04 02:49:31.404 094 16475.93 325.14 50898.31 88888.00 2018-04-04 02:49:31.904 094 16475.91 325.14 50898.31 88888.00 2018-04-04 02:49:32.404 094 16475.93 325.07 50898.31 88888.00 2018-04-04 02:49:32.904 094 16475.89 325.08 50898.31 88888.00 2018-04-04 02:49:33.404 094 16475.89 325.09 50898.36 88888.00 2018-04-04 02:49:33.904 094 16475.91 325.14 50898.38 88888.00 2018-04-04 02:49:34.404 094 16475.90 325.12 50898.44 88888.00 2018-04-04 02:49:34.904 094 16475.90 325.14 50898.57 88888.00 2018-04-04 02:49:35.404 094 16475.88 325.12 50898.52 88888.00 2018-04-04 02:49:35.904 094 16475.84 325.08 50898.46 88888.00 2018-04-04 02:49:36.404 094 16475.86 325.08 50898.45 88888.00 2018-04-04 02:49:36.904 094 16475.90 325.08 50898.53 88888.00 2018-04-04 02:49:37.404 094 16475.89 325.12 50898.46 88888.00 2018-04-04 02:49:37.905 094 16475.87 325.17 50898.45 88888.00 2018-04-04 02:49:38.405 094 16475.89 325.14 50898.42 88888.00 2018-04-04 02:49:38.905 094 16475.86 325.07 50898.42 88888.00 2018-04-04 02:49:39.405 094 16475.85 325.07 50898.44 88888.00 2018-04-04 02:49:39.905 094 16475.86 325.04 50898.45 88888.00 2018-04-04 02:49:40.905 094 16475.82 325.03 50898.44 88888.00 2018-04-04 02:49:41.405 094 16475.81 325.07 50898.40 88888.00 2018-04-04 02:49:41.905 094 16475.79 325.08 50898.34 88888.00 2018-04-04 02:49:42.405 094 16475.81 325.07 50898.34 88888.00 2018-04-04 02:49:42.905 094 16475.84 325.00 50898.37 88888.00 2018-04-04 02:49:43.405 094 16475.80 324.97 50898.33 88888.00 2018-04-04 02:49:43.905 094 16475.79 324.97 50898.30 88888.00 2018-04-04 02:49:44.405 094 16475.79 324.98 50898.29 88888.00 2018-04-04 02:49:44.905 094 16475.76 325.00 50898.30 88888.00 2018-04-04 02:49:45.405 094 16475.77 324.99 50898.35 88888.00 2018-04-04 02:49:45.905 094 16475.76 325.01 50898.43 88888.00 2018-04-04 02:49:46.405 094 16475.74 325.01 50898.39 88888.00 2018-04-04 02:49:46.905 094 16475.76 325.06 50898.40 88888.00 2018-04-04 02:49:47.405 094 16475.74 325.07 50898.42 88888.00 2018-04-04 02:49:47.905 094 16475.71 325.05 50898.43 88888.00 2018-04-04 02:49:48.405 094 16475.71 325.07 50898.44 88888.00 2018-04-04 02:49:48.905 094 16475.72 325.06 50898.42 88888.00 2018-04-04 02:49:49.405 094 16475.71 325.00 50898.38 88888.00 2018-04-04 02:49:49.905 094 16475.73 324.99 50898.37 88888.00 2018-04-04 02:49:50.405 094 16475.76 324.97 50898.33 88888.00 2018-04-04 02:49:50.905 094 16475.74 324.96 50898.31 88888.00 2018-04-04 02:49:51.405 094 16475.73 324.94 50898.35 88888.00 2018-04-04 02:49:51.905 094 16475.73 324.96 50898.37 88888.00 2018-04-04 02:49:52.405 094 16475.71 325.00 50898.38 88888.00 2018-04-04 02:49:52.905 094 16475.73 325.01 50898.39 88888.00 2018-04-04 02:49:53.405 094 16475.67 325.01 50898.39 88888.00 2018-04-04 02:49:53.905 094 16475.64 324.99 50898.37 88888.00 2018-04-04 02:49:54.405 094 16475.63 324.95 50898.39 88888.00 2018-04-04 02:49:54.905 094 16475.64 324.98 50898.37 88888.00 2018-04-04 02:49:55.405 094 16475.64 324.98 50898.36 88888.00 2018-04-04 02:49:55.905 094 16475.60 324.94 50898.34 88888.00 2018-04-04 02:49:56.405 094 16475.61 325.03 50898.36 88888.00 2018-04-04 02:49:56.905 094 16475.62 325.01 50898.38 88888.00 2018-04-04 02:49:57.405 094 16475.67 325.03 50898.37 88888.00 2018-04-04 02:49:57.905 094 16475.63 325.01 50898.37 88888.00 2018-04-04 02:49:58.405 094 16475.55 324.99 50898.30 88888.00 2018-04-04 02:49:58.905 094 16475.50 324.99 50898.31 88888.00 2018-04-04 02:49:59.405 094 16475.50 325.00 50898.36 88888.00 2018-04-04 02:49:59.905 094 16475.51 325.01 50898.35 88888.00 2018-04-04 02:50:00.405 094 16475.54 325.00 50898.31 88888.00 2018-04-04 02:50:00.905 094 16475.54 324.97 50898.34 88888.00 2018-04-04 02:50:01.405 094 16475.51 325.01 50898.39 88888.00 2018-04-04 02:50:01.905 094 16475.58 325.00 50898.38 88888.00 2018-04-04 02:50:02.405 094 16475.58 325.03 50898.31 88888.00 2018-04-04 02:50:02.905 094 16475.54 325.07 50898.35 88888.00 2018-04-04 02:50:03.405 094 16475.49 325.05 50898.38 88888.00 2018-04-04 02:50:03.905 094 16475.46 325.03 50898.35 88888.00 2018-04-04 02:50:04.405 094 16475.46 325.03 50898.28 88888.00 2018-04-04 02:50:04.905 094 16475.50 325.06 50898.27 88888.00 2018-04-04 02:50:05.405 094 16475.50 325.01 50898.28 88888.00 2018-04-04 02:50:05.906 094 16475.51 325.03 50898.28 88888.00 2018-04-04 02:50:06.406 094 16475.47 325.10 50898.31 88888.00 2018-04-04 02:50:06.906 094 16475.43 325.05 50898.35 88888.00 2018-04-04 02:50:07.406 094 16475.43 324.99 50898.34 88888.00 2018-04-04 02:50:07.906 094 16475.45 324.95 50898.30 88888.00 2018-04-04 02:50:08.406 094 16475.42 324.98 50898.29 88888.00 2018-04-04 02:50:08.906 094 16475.40 324.98 50898.29 88888.00 2018-04-04 02:50:09.406 094 16475.41 324.97 50898.28 88888.00 2018-04-04 02:50:09.906 094 16475.41 324.98 50898.24 88888.00 2018-04-04 02:50:10.406 094 16475.44 324.99 50898.25 88888.00 2018-04-04 02:50:10.906 094 16475.43 325.03 50898.31 88888.00 2018-04-04 02:50:11.406 094 16475.45 325.01 50898.24 88888.00 2018-04-04 02:50:11.906 094 16475.49 325.03 50898.20 88888.00 2018-04-04 02:50:12.406 094 16475.45 325.06 50898.18 88888.00 2018-04-04 02:50:12.906 094 16475.45 325.03 50898.18 88888.00 2018-04-04 02:50:13.406 094 16475.43 325.03 50898.16 88888.00 2018-04-04 02:50:13.906 094 16475.38 325.04 50898.19 88888.00 2018-04-04 02:50:14.406 094 16475.37 325.04 50898.25 88888.00 2018-04-04 02:50:14.906 094 16475.35 325.01 50898.29 88888.00 2018-04-04 02:50:15.406 094 16475.35 324.98 50898.22 88888.00 2018-04-04 02:50:15.906 094 16475.33 325.05 50898.25 88888.00 2018-04-04 02:50:16.406 094 16475.37 325.03 50898.31 88888.00 2018-04-04 02:50:16.906 094 16475.35 324.98 50898.30 88888.00 2018-04-04 02:50:17.406 094 16475.35 325.05 50898.33 88888.00 2018-04-04 02:50:17.906 094 16475.36 325.07 50898.30 88888.00 2018-04-04 02:50:18.406 094 16475.36 325.14 50898.37 88888.00 2018-04-04 02:50:18.906 094 16475.35 325.08 50898.43 88888.00 2018-04-04 02:50:19.406 094 16475.35 325.01 50898.42 88888.00 2018-04-04 02:50:19.906 094 16475.30 325.01 50898.37 88888.00 2018-04-04 02:50:20.406 094 16475.30 325.06 50898.29 88888.00 2018-04-04 02:50:20.906 094 16475.33 325.08 50898.27 88888.00 2018-04-04 02:50:21.406 094 16475.32 325.10 50898.30 88888.00 2018-04-04 02:50:21.906 094 16475.32 325.13 50898.36 88888.00 2018-04-04 02:50:22.406 094 16475.30 325.10 50898.31 88888.00 2018-04-04 02:50:22.906 094 16475.30 325.06 50898.25 88888.00 2018-04-04 02:50:23.406 094 16475.37 325.06 50898.30 88888.00 2018-04-04 02:50:23.906 094 16475.35 325.06 50898.35 88888.00 2018-04-04 02:50:24.406 094 16475.32 325.07 50898.37 88888.00 2018-04-04 02:50:24.906 094 16475.28 325.07 50898.33 88888.00 2018-04-04 02:50:25.406 094 16475.29 325.04 50898.31 88888.00 2018-04-04 02:50:25.906 094 16475.30 325.08 50898.31 88888.00 2018-04-04 02:50:26.406 094 16475.29 325.13 50898.34 88888.00 2018-04-04 02:50:26.906 094 16475.25 325.13 50898.36 88888.00 2018-04-04 02:50:27.406 094 16475.23 325.08 50898.34 88888.00 2018-04-04 02:50:27.906 094 16475.23 325.07 50898.34 88888.00 2018-04-04 02:50:28.406 094 16475.23 325.08 50898.37 88888.00 2018-04-04 02:50:28.906 094 16475.20 325.12 50898.37 88888.00 2018-04-04 02:50:29.406 094 16475.24 325.12 50898.37 88888.00 2018-04-04 02:50:29.906 094 16475.24 325.04 50898.37 88888.00 2018-04-04 02:50:30.406 094 16475.23 325.01 50898.40 88888.00 2018-04-04 02:50:30.906 094 16475.23 324.98 50898.37 88888.00 2018-04-04 02:50:31.406 094 16475.21 325.00 50898.34 88888.00 2018-04-04 02:50:31.906 094 16475.25 324.94 50898.33 88888.00 2018-04-04 02:50:32.406 094 16475.24 324.94 50898.27 88888.00 2018-04-04 02:50:32.906 094 16475.25 324.97 50898.26 88888.00 2018-04-04 02:50:33.406 094 16475.23 324.95 50898.27 88888.00 2018-04-04 02:50:33.906 094 16475.25 324.92 50898.26 88888.00 2018-04-04 02:50:34.406 094 16475.28 324.91 50898.29 88888.00 2018-04-04 02:50:34.906 094 16475.25 324.91 50898.35 88888.00 2018-04-04 02:50:35.406 094 16475.25 324.82 50898.27 88888.00 2018-04-04 02:50:35.907 094 16475.23 324.87 50898.36 88888.00 2018-04-04 02:50:36.407 094 16475.23 324.91 50898.22 88888.00 2018-04-04 02:50:36.907 094 16475.18 324.90 50898.21 88888.00 2018-04-04 02:50:37.407 094 16475.17 324.90 50898.24 88888.00 2018-04-04 02:50:37.907 094 16475.17 324.96 50898.24 88888.00 2018-04-04 02:50:38.407 094 16475.17 324.87 50898.26 88888.00 2018-04-04 02:50:38.907 094 16475.18 324.84 50898.30 88888.00 2018-04-04 02:50:39.407 094 16475.17 324.86 50898.27 88888.00 2018-04-04 02:50:39.907 094 16475.17 324.87 50898.20 88888.00 2018-04-04 02:50:40.407 094 16475.15 324.87 50898.18 88888.00 2018-04-04 02:50:40.907 094 16475.09 324.84 50898.24 88888.00 2018-04-04 02:50:41.407 094 16475.11 324.84 50898.22 88888.00 2018-04-04 02:50:41.907 094 16475.17 324.77 50898.19 88888.00 2018-04-04 02:50:42.407 094 16475.17 324.80 50898.13 88888.00 2018-04-04 02:50:42.907 094 16475.17 324.80 50898.16 88888.00 2018-04-04 02:50:43.407 094 16475.14 324.82 50898.21 88888.00 2018-04-04 02:50:44.407 094 16475.19 324.87 50898.27 88888.00 2018-04-04 02:50:44.907 094 16475.18 324.83 50898.22 88888.00 2018-04-04 02:50:45.407 094 16475.09 324.78 50898.19 88888.00 2018-04-04 02:50:45.907 094 16475.06 324.77 50898.12 88888.00 2018-04-04 02:50:46.407 094 16475.09 324.74 50898.11 88888.00 2018-04-04 02:50:46.907 094 16475.10 324.79 50898.15 88888.00 2018-04-04 02:50:47.407 094 16475.09 324.80 50898.16 88888.00 2018-04-04 02:50:47.907 094 16475.09 324.83 50898.16 88888.00 2018-04-04 02:50:48.407 094 16475.02 324.83 50898.17 88888.00 2018-04-04 02:50:48.907 094 16475.02 324.86 50898.17 88888.00 2018-04-04 02:50:49.407 094 16475.03 324.87 50898.22 88888.00 2018-04-04 02:50:49.907 094 16475.05 324.79 50898.22 88888.00 2018-04-04 02:50:50.407 094 16475.05 324.75 50898.25 88888.00 2018-04-04 02:50:50.907 094 16475.03 324.84 50898.24 88888.00 2018-04-04 02:50:51.407 094 16475.01 324.81 50898.22 88888.00 2018-04-04 02:50:51.907 094 16475.02 324.79 50898.18 88888.00 2018-04-04 02:50:52.407 094 16475.00 324.79 50898.16 88888.00 2018-04-04 02:50:52.907 094 16474.98 324.74 50898.19 88888.00 2018-04-04 02:50:53.407 094 16474.96 324.79 50898.19 88888.00 2018-04-04 02:50:54.407 094 16474.99 324.86 50898.22 88888.00 2018-04-04 02:50:54.907 094 16474.99 324.88 50898.26 88888.00 2018-04-04 02:50:55.407 094 16474.99 324.89 50898.24 88888.00 2018-04-04 02:50:55.907 094 16475.00 324.89 50898.26 88888.00 2018-04-04 02:50:56.407 094 16475.01 324.92 50898.24 88888.00 2018-04-04 02:50:56.907 094 16475.01 324.99 50898.24 88888.00 2018-04-04 02:50:57.407 094 16475.06 324.99 50898.27 88888.00 2018-04-04 02:50:57.907 094 16475.05 325.01 50898.27 88888.00 2018-04-04 02:50:58.407 094 16474.99 325.08 50898.28 88888.00 2018-04-04 02:50:58.907 094 16474.97 325.09 50898.27 88888.00 2018-04-04 02:50:59.407 094 16474.94 325.08 50898.30 88888.00 2018-04-04 02:50:59.907 094 16474.97 325.06 50898.35 88888.00 2018-04-04 02:51:00.407 094 16475.00 324.99 50898.35 88888.00 2018-04-04 02:51:00.907 094 16475.02 325.01 50898.40 88888.00 2018-04-04 02:51:01.407 094 16475.00 325.04 50898.37 88888.00 2018-04-04 02:51:01.907 094 16474.97 325.04 50898.35 88888.00 2018-04-04 02:51:02.407 094 16474.96 325.04 50898.36 88888.00 2018-04-04 02:51:02.907 094 16474.98 325.06 50898.35 88888.00 2018-04-04 02:51:03.407 094 16474.97 325.01 50898.37 88888.00 2018-04-04 02:51:04.408 094 16474.96 324.95 50898.31 88888.00 2018-04-04 02:51:04.908 094 16474.94 325.00 50898.34 88888.00 2018-04-04 02:51:05.408 094 16474.96 324.99 50898.38 88888.00 2018-04-04 02:51:05.908 094 16474.97 324.94 50898.33 88888.00 2018-04-04 02:51:06.408 094 16474.99 324.97 50898.33 88888.00 2018-04-04 02:51:06.908 094 16475.01 324.97 50898.35 88888.00 2018-04-04 02:51:07.408 094 16474.99 325.04 50898.30 88888.00 2018-04-04 02:51:07.908 094 16474.99 325.03 50898.26 88888.00 2018-04-04 02:51:08.408 094 16475.01 325.03 50898.30 88888.00 2018-04-04 02:51:08.908 094 16475.03 325.05 50898.33 88888.00 2018-04-04 02:51:09.408 094 16475.07 324.95 50898.34 88888.00 2018-04-04 02:51:09.908 094 16475.08 324.95 50898.33 88888.00 2018-04-04 02:51:10.408 094 16475.08 324.98 50898.31 88888.00 2018-04-04 02:51:10.908 094 16475.08 325.00 50898.30 88888.00 2018-04-04 02:51:11.408 094 16475.07 325.01 50898.36 88888.00 2018-04-04 02:51:11.908 094 16475.09 325.03 50898.35 88888.00 2018-04-04 02:51:12.408 094 16475.09 324.96 50898.31 88888.00 2018-04-04 02:51:12.908 094 16475.12 324.92 50898.29 88888.00 2018-04-04 02:51:13.408 094 16475.06 324.87 50898.26 88888.00 2018-04-04 02:51:13.908 094 16475.01 324.91 50898.27 88888.00 2018-04-04 02:51:14.408 094 16474.99 324.99 50898.31 88888.00 2018-04-04 02:51:14.908 094 16474.98 324.98 50898.29 88888.00 2018-04-04 02:51:15.408 094 16474.99 324.91 50898.27 88888.00 2018-04-04 02:51:15.908 094 16475.00 324.94 50898.29 88888.00 2018-04-04 02:51:16.408 094 16475.01 324.88 50898.42 88888.00 2018-04-04 02:51:16.908 094 16475.02 324.91 50898.34 88888.00 2018-04-04 02:51:17.408 094 16475.05 324.96 50898.30 88888.00 2018-04-04 02:51:17.908 094 16475.02 324.90 50898.29 88888.00 2018-04-04 02:51:18.408 094 16474.99 324.91 50898.30 88888.00 2018-04-04 02:51:18.908 094 16475.00 324.91 50898.33 88888.00 2018-04-04 02:51:19.408 094 16475.06 324.87 50898.30 88888.00 2018-04-04 02:51:19.908 094 16475.03 324.89 50898.28 88888.00 2018-04-04 02:51:20.408 094 16474.93 324.91 50898.30 88888.00 2018-04-04 02:51:20.908 094 16474.93 324.88 50898.31 88888.00 2018-04-04 02:51:21.408 094 16474.86 324.86 50898.29 88888.00 2018-04-04 02:51:21.908 094 16474.84 324.92 50898.26 88888.00 2018-04-04 02:51:22.408 094 16474.88 324.97 50898.24 88888.00 2018-04-04 02:51:22.908 094 16474.92 324.99 50898.28 88888.00 2018-04-04 02:51:23.408 094 16474.97 325.05 50898.29 88888.00 2018-04-04 02:51:23.908 094 16474.94 324.98 50898.26 88888.00 2018-04-04 02:51:24.408 094 16474.90 324.96 50898.27 88888.00 2018-04-04 02:51:24.908 094 16474.93 324.98 50898.31 88888.00 2018-04-04 02:51:25.408 094 16474.93 324.97 50898.30 88888.00 2018-04-04 02:51:25.908 094 16474.91 325.01 50898.29 88888.00 2018-04-04 02:51:26.408 094 16474.90 324.98 50898.30 88888.00 2018-04-04 02:51:26.908 094 16474.91 325.03 50898.27 88888.00 2018-04-04 02:51:27.408 094 16474.93 325.12 50898.22 88888.00 2018-04-04 02:51:27.908 094 16474.92 325.10 50898.21 88888.00 2018-04-04 02:51:28.408 094 16474.91 325.05 50898.22 88888.00 2018-04-04 02:51:28.908 094 16474.91 325.09 50898.25 88888.00 2018-04-04 02:51:29.409 094 16474.90 325.12 50898.28 88888.00 2018-04-04 02:51:29.909 094 16474.86 325.13 50898.33 88888.00 2018-04-04 02:51:30.409 094 16474.86 325.16 50898.37 88888.00 2018-04-04 02:51:30.909 094 16474.85 325.12 50898.36 88888.00 2018-04-04 02:51:31.409 094 16474.88 325.08 50898.31 88888.00 2018-04-04 02:51:31.909 094 16474.89 325.10 50898.29 88888.00 2018-04-04 02:51:32.409 094 16474.86 325.12 50898.28 88888.00 2018-04-04 02:51:32.909 094 16474.86 325.16 50898.27 88888.00 2018-04-04 02:51:33.409 094 16474.81 325.13 50898.29 88888.00 2018-04-04 02:51:33.909 094 16474.82 325.17 50898.35 88888.00 2018-04-04 02:51:34.409 094 16474.83 325.15 50898.40 88888.00 2018-04-04 02:51:34.909 094 16474.83 325.13 50898.36 88888.00 2018-04-04 02:51:35.409 094 16474.84 325.12 50898.30 88888.00 2018-04-04 02:51:35.909 094 16474.82 325.10 50898.29 88888.00 2018-04-04 02:51:36.409 094 16474.76 325.07 50898.33 88888.00 2018-04-04 02:51:36.909 094 16474.74 325.10 50898.36 88888.00 2018-04-04 02:51:37.409 094 16474.75 325.13 50898.29 88888.00 2018-04-04 02:51:37.909 094 16474.74 325.15 50898.25 88888.00 2018-04-04 02:51:38.409 094 16474.76 325.09 50898.24 88888.00 2018-04-04 02:51:38.909 094 16474.73 325.10 50898.21 88888.00 2018-04-04 02:51:39.409 094 16474.74 325.08 50898.15 88888.00 2018-04-04 02:51:39.909 094 16474.80 325.07 50898.21 88888.00 2018-04-04 02:51:40.409 094 16474.80 325.07 50898.21 88888.00 2018-04-04 02:51:40.909 094 16474.77 325.09 50898.17 88888.00 2018-04-04 02:51:41.409 094 16474.77 325.13 50898.17 88888.00 2018-04-04 02:51:41.909 094 16474.77 325.08 50898.13 88888.00 2018-04-04 02:51:42.409 094 16474.79 325.08 50898.12 88888.00 2018-04-04 02:51:42.909 094 16474.81 325.13 50898.17 88888.00 2018-04-04 02:51:43.409 094 16474.82 325.09 50898.20 88888.00 2018-04-04 02:51:43.909 094 16474.82 325.09 50898.25 88888.00 2018-04-04 02:51:44.409 094 16474.83 325.10 50898.30 88888.00 2018-04-04 02:51:44.909 094 16474.85 325.10 50898.25 88888.00 2018-04-04 02:51:45.409 094 16474.83 325.09 50898.25 88888.00 2018-04-04 02:51:45.909 094 16474.88 325.05 50898.24 88888.00 2018-04-04 02:51:46.409 094 16474.88 325.07 50898.34 88888.00 2018-04-04 02:51:46.909 094 16474.84 325.04 50898.33 88888.00 2018-04-04 02:51:47.409 094 16474.86 325.05 50898.24 88888.00 2018-04-04 02:51:47.909 094 16474.90 325.07 50898.24 88888.00 2018-04-04 02:51:48.409 094 16474.91 325.06 50898.22 88888.00 2018-04-04 02:51:48.909 094 16474.92 325.12 50898.24 88888.00 2018-04-04 02:51:49.409 094 16474.94 325.06 50898.24 88888.00 2018-04-04 02:51:49.909 094 16474.91 325.03 50898.17 88888.00 2018-04-04 02:51:50.409 094 16474.88 324.97 50898.21 88888.00 2018-04-04 02:51:50.909 094 16474.89 324.94 50898.26 88888.00 2018-04-04 02:51:51.409 094 16474.89 324.94 50898.25 88888.00 2018-04-04 02:51:51.909 094 16474.88 324.87 50898.27 88888.00 2018-04-04 02:51:52.409 094 16474.90 324.91 50898.27 88888.00 2018-04-04 02:51:52.909 094 16474.91 324.94 50898.22 88888.00 2018-04-04 02:51:53.409 094 16474.91 324.94 50898.21 88888.00 2018-04-04 02:51:53.909 094 16474.94 324.98 50898.18 88888.00 2018-04-04 02:51:54.409 094 16474.96 324.98 50898.19 88888.00 2018-04-04 02:51:54.909 094 16474.91 325.00 50898.15 88888.00 2018-04-04 02:51:55.409 094 16474.89 325.05 50898.11 88888.00 2018-04-04 02:51:55.909 094 16474.85 325.05 50898.17 88888.00 2018-04-04 02:51:56.409 094 16474.86 325.07 50898.27 88888.00 2018-04-04 02:51:56.909 094 16474.89 325.07 50898.33 88888.00 2018-04-04 02:51:57.409 094 16474.86 325.10 50898.33 88888.00 2018-04-04 02:51:57.909 094 16474.86 325.18 50898.30 88888.00 2018-04-04 02:51:58.409 094 16474.91 325.16 50898.29 88888.00 2018-04-04 02:51:58.909 094 16474.92 325.12 50898.36 88888.00 2018-04-04 02:51:59.410 094 16474.94 325.13 50898.34 88888.00 2018-04-04 02:51:59.910 094 16474.93 325.13 50898.28 88888.00 2018-04-04 02:52:00.410 094 16474.92 325.12 50898.28 88888.00 2018-04-04 02:52:00.910 094 16474.92 325.09 50898.27 88888.00 2018-04-04 02:52:01.410 094 16474.94 325.15 50898.26 88888.00 2018-04-04 02:52:01.910 094 16474.91 325.18 50898.26 88888.00 2018-04-04 02:52:02.410 094 16474.88 325.23 50898.25 88888.00 2018-04-04 02:52:02.910 094 16474.84 325.19 50898.22 88888.00 2018-04-04 02:52:03.410 094 16474.83 325.09 50898.19 88888.00 2018-04-04 02:52:03.910 094 16474.86 325.10 50898.25 88888.00 2018-04-04 02:52:04.410 094 16474.86 325.05 50898.30 88888.00 2018-04-04 02:52:04.910 094 16474.85 325.05 50898.33 88888.00 2018-04-04 02:52:05.410 094 16474.81 325.07 50898.35 88888.00 2018-04-04 02:52:05.910 094 16474.84 325.12 50898.40 88888.00 2018-04-04 02:52:06.410 094 16474.85 325.19 50898.38 88888.00 2018-04-04 02:52:06.910 094 16474.83 325.18 50898.37 88888.00 2018-04-04 02:52:07.410 094 16474.82 325.10 50898.33 88888.00 2018-04-04 02:52:07.910 094 16474.84 325.06 50898.33 88888.00 2018-04-04 02:52:08.410 094 16474.83 325.08 50898.27 88888.00 2018-04-04 02:52:08.910 094 16474.82 325.12 50898.19 88888.00 2018-04-04 02:52:09.410 094 16474.83 325.16 50898.15 88888.00 2018-04-04 02:52:09.910 094 16474.82 325.18 50898.15 88888.00 2018-04-04 02:52:10.410 094 16474.82 325.22 50898.18 88888.00 2018-04-04 02:52:10.910 094 16474.81 325.16 50898.18 88888.00 2018-04-04 02:52:11.410 094 16474.75 325.14 50898.17 88888.00 2018-04-04 02:52:11.910 094 16474.79 325.12 50898.18 88888.00 2018-04-04 02:52:12.410 094 16474.83 325.10 50898.28 88888.00 2018-04-04 02:52:12.910 094 16474.83 325.13 50898.28 88888.00 2018-04-04 02:52:13.410 094 16474.82 325.13 50898.24 88888.00 2018-04-04 02:52:13.910 094 16474.80 325.06 50898.19 88888.00 2018-04-04 02:52:14.410 094 16474.79 325.06 50898.16 88888.00 2018-04-04 02:52:14.910 094 16474.77 325.12 50898.17 88888.00 2018-04-04 02:52:15.410 094 16474.77 325.10 50898.17 88888.00 2018-04-04 02:52:15.910 094 16474.77 325.08 50898.20 88888.00 2018-04-04 02:52:16.410 094 16474.80 325.08 50898.26 88888.00 2018-04-04 02:52:16.910 094 16474.75 325.13 50898.24 88888.00 2018-04-04 02:52:17.410 094 16474.75 325.15 50898.25 88888.00 2018-04-04 02:52:17.910 094 16474.76 325.16 50898.28 88888.00 2018-04-04 02:52:18.410 094 16474.77 325.12 50898.31 88888.00 2018-04-04 02:52:18.910 094 16474.80 325.08 50898.25 88888.00 2018-04-04 02:52:19.410 094 16474.76 325.06 50898.28 88888.00 2018-04-04 02:52:19.910 094 16474.77 325.14 50898.24 88888.00 2018-04-04 02:52:20.410 094 16474.76 325.13 50898.24 88888.00 2018-04-04 02:52:20.910 094 16474.82 325.13 50898.30 88888.00 2018-04-04 02:52:21.410 094 16474.80 325.10 50898.30 88888.00 2018-04-04 02:52:21.910 094 16474.79 325.07 50898.28 88888.00 2018-04-04 02:52:22.410 094 16474.81 325.06 50898.31 88888.00 2018-04-04 02:52:22.910 094 16474.81 325.09 50898.27 88888.00 2018-04-04 02:52:23.410 094 16474.79 325.12 50898.26 88888.00 2018-04-04 02:52:23.910 094 16474.77 325.09 50898.27 88888.00 2018-04-04 02:52:24.410 094 16474.81 325.08 50898.30 88888.00 2018-04-04 02:52:24.910 094 16474.83 325.08 50898.27 88888.00 2018-04-04 02:52:25.910 094 16474.75 325.18 50898.26 88888.00 2018-04-04 02:52:26.410 094 16474.82 325.22 50898.33 88888.00 2018-04-04 02:52:26.910 094 16474.83 325.24 50898.38 88888.00 2018-04-04 02:52:27.410 094 16474.88 325.26 50898.38 88888.00 2018-04-04 02:52:27.910 094 16474.85 325.25 50898.38 88888.00 2018-04-04 02:52:28.410 094 16474.85 325.25 50898.34 88888.00 2018-04-04 02:52:28.910 094 16474.84 325.29 50898.33 88888.00 2018-04-04 02:52:29.410 094 16474.81 325.21 50898.33 88888.00 2018-04-04 02:52:29.910 094 16474.79 325.16 50898.38 88888.00 2018-04-04 02:52:30.410 094 16474.82 325.24 50898.37 88888.00 2018-04-04 02:52:30.911 094 16474.82 325.26 50898.40 88888.00 2018-04-04 02:52:31.411 094 16474.83 325.25 50898.35 88888.00 2018-04-04 02:52:31.911 094 16474.81 325.34 50898.33 88888.00 2018-04-04 02:52:32.411 094 16474.76 325.26 50898.42 88888.00 2018-04-04 02:52:32.911 094 16474.81 325.25 50898.43 88888.00 2018-04-04 02:52:33.411 094 16474.83 325.32 50898.39 88888.00 2018-04-04 02:52:33.911 094 16474.84 325.33 50898.37 88888.00 2018-04-04 02:52:34.411 094 16474.83 325.32 50898.35 88888.00 2018-04-04 02:52:34.911 094 16474.83 325.33 50898.30 88888.00 2018-04-04 02:52:35.911 094 16474.86 325.40 50898.35 88888.00 2018-04-04 02:52:36.411 094 16474.84 325.42 50898.36 88888.00 2018-04-04 02:52:36.911 094 16474.82 325.42 50898.35 88888.00 2018-04-04 02:52:37.411 094 16474.81 325.44 50898.36 88888.00 2018-04-04 02:52:37.911 094 16474.80 325.44 50898.35 88888.00 2018-04-04 02:52:38.411 094 16474.83 325.41 50898.35 88888.00 2018-04-04 02:52:38.911 094 16474.85 325.35 50898.36 88888.00 2018-04-04 02:52:39.411 094 16474.89 325.33 50898.36 88888.00 2018-04-04 02:52:39.911 094 16474.86 325.39 50898.37 88888.00 2018-04-04 02:52:40.411 094 16474.83 325.40 50898.35 88888.00 2018-04-04 02:52:40.911 094 16474.80 325.36 50898.36 88888.00 2018-04-04 02:52:41.411 094 16474.81 325.39 50898.38 88888.00 2018-04-04 02:52:41.911 094 16474.80 325.42 50898.38 88888.00 2018-04-04 02:52:42.411 094 16474.77 325.43 50898.40 88888.00 2018-04-04 02:52:42.911 094 16474.81 325.41 50898.37 88888.00 2018-04-04 02:52:43.411 094 16474.82 325.38 50898.36 88888.00 2018-04-04 02:52:43.911 094 16474.89 325.40 50898.35 88888.00 2018-04-04 02:52:44.411 094 16474.88 325.40 50898.30 88888.00 2018-04-04 02:52:44.911 094 16474.80 325.41 50898.38 88888.00 2018-04-04 02:52:45.411 094 16474.79 325.45 50898.39 88888.00 2018-04-04 02:52:45.911 094 16474.79 325.50 50898.36 88888.00 2018-04-04 02:52:46.411 094 16474.79 325.48 50898.35 88888.00 2018-04-04 02:52:46.911 094 16474.77 325.47 50898.36 88888.00 2018-04-04 02:52:47.411 094 16474.81 325.42 50898.38 88888.00 2018-04-04 02:52:47.911 094 16474.83 325.45 50898.40 88888.00 2018-04-04 02:52:48.411 094 16474.81 325.47 50898.42 88888.00 2018-04-04 02:52:48.911 094 16474.76 325.51 50898.38 88888.00 2018-04-04 02:52:49.411 094 16474.73 325.50 50898.34 88888.00 2018-04-04 02:52:49.911 094 16474.76 325.48 50898.31 88888.00 2018-04-04 02:52:50.411 094 16474.77 325.48 50898.35 88888.00 2018-04-04 02:52:50.911 094 16474.81 325.52 50898.34 88888.00 2018-04-04 02:52:51.411 094 16474.84 325.51 50898.33 88888.00 2018-04-04 02:52:51.911 094 16474.81 325.47 50898.36 88888.00 2018-04-04 02:52:52.411 094 16474.83 325.51 50898.31 88888.00 2018-04-04 02:52:52.911 094 16474.84 325.51 50898.30 88888.00 2018-04-04 02:52:53.411 094 16474.82 325.44 50898.40 88888.00 2018-04-04 02:52:53.911 094 16474.82 325.45 50898.40 88888.00 2018-04-04 02:52:54.411 094 16474.84 325.41 50898.36 88888.00 2018-04-04 02:52:54.911 094 16474.82 325.43 50898.34 88888.00 2018-04-04 02:52:55.411 094 16474.84 325.40 50898.34 88888.00 2018-04-04 02:52:55.912 094 16474.89 325.36 50898.36 88888.00 2018-04-04 02:52:56.412 094 16474.91 325.38 50898.36 88888.00 2018-04-04 02:52:56.912 094 16474.93 325.41 50898.31 88888.00 2018-04-04 02:52:57.412 094 16474.92 325.42 50898.30 88888.00 2018-04-04 02:52:57.912 094 16474.92 325.47 50898.31 88888.00 2018-04-04 02:52:58.412 094 16474.96 325.52 50898.34 88888.00 2018-04-04 02:52:58.912 094 16474.94 325.47 50898.31 88888.00 2018-04-04 02:52:59.412 094 16474.93 325.44 50898.33 88888.00 2018-04-04 02:52:59.912 094 16474.98 325.47 50898.30 88888.00 2018-04-04 02:53:00.412 094 16475.00 325.44 50898.31 88888.00 2018-04-04 02:53:00.912 094 16474.98 325.45 50898.30 88888.00 2018-04-04 02:53:01.412 094 16475.03 325.47 50898.34 88888.00 2018-04-04 02:53:01.912 094 16475.08 325.49 50898.36 88888.00 2018-04-04 02:53:02.412 094 16475.08 325.49 50898.38 88888.00 2018-04-04 02:53:02.912 094 16475.05 325.48 50898.40 88888.00 2018-04-04 02:53:03.912 094 16475.09 325.35 50898.39 88888.00 2018-04-04 02:53:04.412 094 16475.08 325.40 50898.43 88888.00 2018-04-04 02:53:04.912 094 16475.10 325.38 50898.45 88888.00 2018-04-04 02:53:05.412 094 16475.11 325.36 50898.35 88888.00 2018-04-04 02:53:05.912 094 16475.12 325.35 50898.36 88888.00 2018-04-04 02:53:06.412 094 16475.16 325.35 50898.40 88888.00 2018-04-04 02:53:06.912 094 16475.18 325.38 50898.42 88888.00 2018-04-04 02:53:07.412 094 16475.17 325.40 50898.42 88888.00 2018-04-04 02:53:07.912 094 16475.19 325.43 50898.42 88888.00 2018-04-04 02:53:08.412 094 16475.19 325.41 50898.45 88888.00 2018-04-04 02:53:08.912 094 16475.16 325.41 50898.45 88888.00 2018-04-04 02:53:09.412 094 16475.16 325.42 50898.51 88888.00 2018-04-04 02:53:09.912 094 16475.16 325.44 50898.53 88888.00 2018-04-04 02:53:10.412 094 16475.11 325.47 50898.51 88888.00 2018-04-04 02:53:10.912 094 16475.10 325.42 50898.53 88888.00 2018-04-04 02:53:11.412 094 16475.10 325.42 50898.47 88888.00 2018-04-04 02:53:11.912 094 16475.14 325.35 50898.48 88888.00 2018-04-04 02:53:12.412 094 16475.11 325.35 50898.46 88888.00 2018-04-04 02:53:12.912 094 16475.11 325.38 50898.42 88888.00 2018-04-04 02:53:13.912 094 16475.17 325.42 50898.40 88888.00 2018-04-04 02:53:14.412 094 16475.18 325.43 50898.37 88888.00 2018-04-04 02:53:14.912 094 16475.16 325.38 50898.33 88888.00 2018-04-04 02:53:15.412 094 16475.12 325.39 50898.35 88888.00 2018-04-04 02:53:15.912 094 16475.10 325.39 50898.34 88888.00 2018-04-04 02:53:16.412 094 16475.10 325.40 50898.38 88888.00 2018-04-04 02:53:16.912 094 16475.12 325.40 50898.35 88888.00 2018-04-04 02:53:17.412 094 16475.11 325.42 50898.29 88888.00 2018-04-04 02:53:17.912 094 16475.11 325.39 50898.30 88888.00 2018-04-04 02:53:18.412 094 16475.10 325.36 50898.38 88888.00 2018-04-04 02:53:18.912 094 16475.06 325.40 50898.39 88888.00 2018-04-04 02:53:19.412 094 16475.03 325.42 50898.36 88888.00 2018-04-04 02:53:19.912 094 16474.98 325.42 50898.29 88888.00 2018-04-04 02:53:20.412 094 16474.97 325.42 50898.33 88888.00 2018-04-04 02:53:20.912 094 16474.98 325.43 50898.37 88888.00 2018-04-04 02:53:21.412 094 16475.01 325.50 50898.37 88888.00 2018-04-04 02:53:21.912 094 16475.01 325.57 50898.43 88888.00 2018-04-04 02:53:22.412 094 16475.00 325.60 50898.37 88888.00 2018-04-04 02:53:22.912 094 16475.01 325.52 50898.33 88888.00 2018-04-04 02:53:23.412 094 16475.00 325.51 50898.31 88888.00 2018-04-04 02:53:23.912 094 16474.97 325.53 50898.39 88888.00 2018-04-04 02:53:24.412 094 16474.94 325.60 50898.42 88888.00 2018-04-04 02:53:24.912 094 16474.89 325.58 50898.43 88888.00 2018-04-04 02:53:25.412 094 16474.96 325.61 50898.37 88888.00 2018-04-04 02:53:25.912 094 16474.96 325.61 50898.37 88888.00 2018-04-04 02:53:26.412 094 16474.92 325.61 50898.36 88888.00 2018-04-04 02:53:26.912 094 16474.91 325.60 50898.38 88888.00 2018-04-04 02:53:27.412 094 16474.93 325.61 50898.36 88888.00 2018-04-04 02:53:27.912 094 16474.94 325.59 50898.38 88888.00 2018-04-04 02:53:28.412 094 16474.96 325.59 50898.40 88888.00 2018-04-04 02:53:28.913 094 16474.96 325.65 50898.39 88888.00 2018-04-04 02:53:29.413 094 16474.92 325.70 50898.39 88888.00 2018-04-04 02:53:29.913 094 16474.92 325.70 50898.37 88888.00 2018-04-04 02:53:30.413 094 16474.93 325.70 50898.37 88888.00 2018-04-04 02:53:30.913 094 16474.93 325.62 50898.42 88888.00 2018-04-04 02:53:31.413 094 16474.93 325.65 50898.37 88888.00 2018-04-04 02:53:31.913 094 16474.93 325.69 50898.35 88888.00 2018-04-04 02:53:32.413 094 16474.96 325.71 50898.35 88888.00 2018-04-04 02:53:32.913 094 16474.99 325.69 50898.38 88888.00 2018-04-04 02:53:33.413 094 16475.00 325.71 50898.40 88888.00 2018-04-04 02:53:33.913 094 16475.03 325.70 50898.36 88888.00 2018-04-04 02:53:34.413 094 16475.07 325.67 50898.34 88888.00 2018-04-04 02:53:34.913 094 16475.12 325.67 50898.31 88888.00 2018-04-04 02:53:35.413 094 16475.10 325.70 50898.31 88888.00 2018-04-04 02:53:35.913 094 16475.07 325.74 50898.39 88888.00 2018-04-04 02:53:36.413 094 16475.12 325.71 50898.47 88888.00 2018-04-04 02:53:37.413 094 16475.17 325.80 50898.52 88888.00 2018-04-04 02:53:37.913 094 16475.20 325.78 50898.49 88888.00 2018-04-04 02:53:38.413 094 16475.19 325.78 50898.47 88888.00 2018-04-04 02:53:38.913 094 16475.20 325.79 50898.44 88888.00 2018-04-04 02:53:39.413 094 16475.23 325.82 50898.42 88888.00 2018-04-04 02:53:39.913 094 16475.26 325.74 50898.36 88888.00 2018-04-04 02:53:40.413 094 16475.25 325.71 50898.42 88888.00 2018-04-04 02:53:40.913 094 16475.24 325.75 50898.40 88888.00 2018-04-04 02:53:41.413 094 16475.25 325.71 50898.36 88888.00 2018-04-04 02:53:41.913 094 16475.24 325.69 50898.36 88888.00 2018-04-04 02:53:42.413 094 16475.26 325.71 50898.36 88888.00 2018-04-04 02:53:42.913 094 16475.33 325.67 50898.39 88888.00 2018-04-04 02:53:43.413 094 16475.34 325.67 50898.45 88888.00 2018-04-04 02:53:43.913 094 16475.34 325.69 50898.42 88888.00 2018-04-04 02:53:44.413 094 16475.35 325.66 50898.38 88888.00 2018-04-04 02:53:44.913 094 16475.35 325.60 50898.36 88888.00 2018-04-04 02:53:45.413 094 16475.34 325.62 50898.34 88888.00 2018-04-04 02:53:45.913 094 16475.37 325.74 50898.37 88888.00 2018-04-04 02:53:46.413 094 16475.40 325.73 50898.39 88888.00 2018-04-04 02:53:46.913 094 16475.41 325.61 50898.42 88888.00 2018-04-04 02:53:47.413 094 16475.42 325.60 50898.47 88888.00 2018-04-04 02:53:47.913 094 16475.45 325.66 50898.61 88888.00 2018-04-04 02:53:48.413 094 16475.46 325.70 50898.45 88888.00 2018-04-04 02:53:48.913 094 16475.45 325.69 50898.31 88888.00 2018-04-04 02:53:49.413 094 16475.45 325.73 50898.34 88888.00 2018-04-04 02:53:49.913 094 16475.42 325.67 50898.36 88888.00 2018-04-04 02:53:50.413 094 16475.42 325.59 50898.39 88888.00 2018-04-04 02:53:50.913 094 16475.36 325.64 50898.33 88888.00 2018-04-04 02:53:51.413 094 16475.36 325.66 50898.28 88888.00 2018-04-04 02:53:51.913 094 16475.36 325.67 50898.33 88888.00 2018-04-04 02:53:52.413 094 16475.43 325.69 50898.29 88888.00 2018-04-04 02:53:52.913 094 16475.43 325.73 50898.33 88888.00 2018-04-04 02:53:53.404 094 16475.38 325.70 50898.43 88888.00 2018-04-04 02:53:53.904 094 16475.40 325.67 50898.49 88888.00 2018-04-04 02:53:54.404 094 16475.44 325.66 50898.54 88888.00 2018-04-04 02:53:54.904 094 16475.45 325.57 50898.54 88888.00 2018-04-04 02:53:55.404 094 16475.44 325.60 50898.54 88888.00 2018-04-04 02:53:55.904 094 16475.41 325.58 50898.54 88888.00 2018-04-04 02:53:56.404 094 16475.42 325.58 50898.56 88888.00 2018-04-04 02:53:56.904 094 16475.38 325.61 50898.48 88888.00 2018-04-04 02:53:57.404 094 16475.38 325.59 50898.44 88888.00 2018-04-04 02:53:57.904 094 16475.36 325.53 50898.44 88888.00 2018-04-04 02:53:58.404 094 16475.36 325.55 50898.42 88888.00 2018-04-04 02:53:58.904 094 16475.34 325.51 50898.43 88888.00 2018-04-04 02:53:59.404 094 16475.34 325.50 50898.44 88888.00 2018-04-04 02:53:59.904 094 16475.32 325.52 50898.45 88888.00 2018-04-04 02:54:00.404 094 16475.32 325.57 50898.47 88888.00 2018-04-04 02:54:00.904 094 16475.27 325.50 50898.49 88888.00 2018-04-04 02:54:01.404 094 16475.29 325.49 50898.44 88888.00 2018-04-04 02:54:01.904 094 16475.27 325.48 50898.51 88888.00 2018-04-04 02:54:02.404 094 16475.30 325.52 50898.49 88888.00 2018-04-04 02:54:02.904 094 16475.33 325.57 50898.52 88888.00 2018-04-04 02:54:03.404 094 16475.32 325.56 50898.47 88888.00 2018-04-04 02:54:03.904 094 16475.33 325.53 50898.43 88888.00 2018-04-04 02:54:04.404 094 16475.33 325.55 50898.39 88888.00 2018-04-04 02:54:04.904 094 16475.33 325.53 50898.42 88888.00 2018-04-04 02:54:05.404 094 16475.35 325.58 50898.46 88888.00 2018-04-04 02:54:05.904 094 16475.33 325.58 50898.43 88888.00 2018-04-04 02:54:06.404 094 16475.27 325.56 50898.36 88888.00 2018-04-04 02:54:06.904 094 16475.25 325.64 50898.38 88888.00 2018-04-04 02:54:07.404 094 16475.21 325.57 50898.40 88888.00 2018-04-04 02:54:07.904 094 16475.18 325.55 50898.42 88888.00 2018-04-04 02:54:08.404 094 16475.14 325.59 50898.37 88888.00 2018-04-04 02:54:08.904 094 16475.14 325.66 50898.42 88888.00 2018-04-04 02:54:09.404 094 16475.15 325.67 50898.49 88888.00 2018-04-04 02:54:09.904 094 16475.15 325.62 50898.49 88888.00 2018-04-04 02:54:10.404 094 16475.18 325.60 50898.53 88888.00 2018-04-04 02:54:10.904 094 16475.19 325.61 50898.62 88888.00 2018-04-04 02:54:11.404 094 16475.17 325.67 50898.59 88888.00 2018-04-04 02:54:11.904 094 16475.18 325.62 50898.55 88888.00 2018-04-04 02:54:12.404 094 16475.20 325.64 50898.59 88888.00 2018-04-04 02:54:12.904 094 16475.20 325.65 50898.61 88888.00 2018-04-04 02:54:13.404 094 16475.19 325.68 50898.65 88888.00 2018-04-04 02:54:13.904 094 16475.20 325.69 50898.64 88888.00 2018-04-04 02:54:14.404 094 16475.18 325.69 50898.62 88888.00 2018-04-04 02:54:14.904 094 16475.18 325.67 50898.63 88888.00 2018-04-04 02:54:15.404 094 16475.20 325.62 50898.55 88888.00 2018-04-04 02:54:15.904 094 16475.25 325.67 50898.53 88888.00 2018-04-04 02:54:16.404 094 16475.25 325.68 50898.57 88888.00 2018-04-04 02:54:16.904 094 16475.27 325.70 50898.54 88888.00 2018-04-04 02:54:17.404 094 16475.29 325.67 50898.53 88888.00 2018-04-04 02:54:17.904 094 16475.23 325.64 50898.58 88888.00 2018-04-04 02:54:18.404 094 16475.25 325.70 50898.61 88888.00 2018-04-04 02:54:18.904 094 16475.32 325.74 50898.57 88888.00 2018-04-04 02:54:19.404 094 16475.34 325.75 50898.53 88888.00 2018-04-04 02:54:19.904 094 16475.29 325.75 50898.56 88888.00 2018-04-04 02:54:20.404 094 16475.28 325.73 50898.66 88888.00 2018-04-04 02:54:20.904 094 16475.30 325.73 50898.59 88888.00 2018-04-04 02:54:21.404 094 16475.32 325.70 50898.56 88888.00 2018-04-04 02:54:21.904 094 16475.34 325.69 50898.58 88888.00 2018-04-04 02:54:22.404 094 16475.35 325.70 50898.61 88888.00 2018-04-04 02:54:22.904 094 16475.34 325.71 50898.55 88888.00 2018-04-04 02:54:23.405 094 16475.35 325.68 50898.57 88888.00 2018-04-04 02:54:23.905 094 16475.40 325.68 50898.58 88888.00 2018-04-04 02:54:24.405 094 16475.40 325.71 50898.58 88888.00 2018-04-04 02:54:24.905 094 16475.36 325.69 50898.58 88888.00 2018-04-04 02:54:25.405 094 16475.40 325.71 50898.59 88888.00 2018-04-04 02:54:25.905 094 16475.46 325.75 50898.62 88888.00 2018-04-04 02:54:26.405 094 16475.49 325.76 50898.63 88888.00 2018-04-04 02:54:27.405 094 16475.46 325.71 50898.59 88888.00 2018-04-04 02:54:27.905 094 16475.45 325.74 50898.54 88888.00 2018-04-04 02:54:28.405 094 16475.44 325.77 50898.57 88888.00 2018-04-04 02:54:28.905 094 16475.45 325.82 50898.62 88888.00 2018-04-04 02:54:29.405 094 16475.46 325.78 50898.64 88888.00 2018-04-04 02:54:29.905 094 16475.44 325.73 50898.62 88888.00 2018-04-04 02:54:30.405 094 16475.49 325.73 50898.58 88888.00 2018-04-04 02:54:30.905 094 16475.47 325.73 50898.58 88888.00 2018-04-04 02:54:31.405 094 16475.43 325.68 50898.61 88888.00 2018-04-04 02:54:31.905 094 16475.41 325.71 50898.59 88888.00 2018-04-04 02:54:32.405 094 16475.40 325.70 50898.61 88888.00 2018-04-04 02:54:32.905 094 16475.44 325.69 50898.67 88888.00 2018-04-04 02:54:33.405 094 16475.49 325.68 50898.68 88888.00 2018-04-04 02:54:33.905 094 16475.50 325.71 50898.61 88888.00 2018-04-04 02:54:34.405 094 16475.49 325.64 50898.62 88888.00 2018-04-04 02:54:34.905 094 16475.49 325.53 50898.64 88888.00 2018-04-04 02:54:35.405 094 16475.49 325.57 50898.61 88888.00 2018-04-04 02:54:35.905 094 16475.49 325.60 50898.59 88888.00 2018-04-04 02:54:36.405 094 16475.51 325.57 50898.52 88888.00 2018-04-04 02:54:36.905 094 16475.52 325.51 50898.48 88888.00 2018-04-04 02:54:37.405 094 16475.52 325.57 50898.51 88888.00 2018-04-04 02:54:37.905 094 16475.53 325.60 50898.51 88888.00 2018-04-04 02:54:38.405 094 16475.52 325.61 50898.48 88888.00 2018-04-04 02:54:38.905 094 16475.50 325.62 50898.55 88888.00 2018-04-04 02:54:39.405 094 16475.52 325.57 50898.58 88888.00 2018-04-04 02:54:39.905 094 16475.51 325.52 50898.56 88888.00 2018-04-04 02:54:40.405 094 16475.50 325.56 50898.53 88888.00 2018-04-04 02:54:40.905 094 16475.50 325.59 50898.53 88888.00 2018-04-04 02:54:41.405 094 16475.50 325.59 50898.53 88888.00 2018-04-04 02:54:41.905 094 16475.52 325.67 50898.55 88888.00 2018-04-04 02:54:42.405 094 16475.54 325.66 50898.52 88888.00 2018-04-04 02:54:42.905 094 16475.54 325.64 50898.47 88888.00 2018-04-04 02:54:43.405 094 16475.56 325.61 50898.42 88888.00 2018-04-04 02:54:43.905 094 16475.55 325.62 50898.38 88888.00 2018-04-04 02:54:44.405 094 16475.51 325.64 50898.42 88888.00 2018-04-04 02:54:44.905 094 16475.53 325.60 50898.45 88888.00 2018-04-04 02:54:45.405 094 16475.53 325.64 50898.42 88888.00 2018-04-04 02:54:45.905 094 16475.54 325.59 50898.36 88888.00 2018-04-04 02:54:46.405 094 16475.59 325.60 50898.33 88888.00 2018-04-04 02:54:46.905 094 16475.55 325.60 50898.31 88888.00 2018-04-04 02:54:47.405 094 16475.56 325.52 50898.30 88888.00 2018-04-04 02:54:47.905 094 16475.56 325.53 50898.31 88888.00 2018-04-04 02:54:48.405 094 16475.56 325.61 50898.36 88888.00 2018-04-04 02:54:48.905 094 16475.55 325.60 50898.40 88888.00 2018-04-04 02:54:49.405 094 16475.55 325.59 50898.43 88888.00 2018-04-04 02:54:49.905 094 16475.58 325.62 50898.42 88888.00 2018-04-04 02:54:50.405 094 16475.56 325.56 50898.40 88888.00 2018-04-04 02:54:50.905 094 16475.54 325.53 50898.38 88888.00 2018-04-04 02:54:51.405 094 16475.53 325.59 50898.42 88888.00 2018-04-04 02:54:51.905 094 16475.58 325.58 50898.40 88888.00 2018-04-04 02:54:52.406 094 16475.56 325.58 50898.42 88888.00 2018-04-04 02:54:52.906 094 16475.55 325.57 50898.39 88888.00 2018-04-04 02:54:53.406 094 16475.55 325.52 50898.38 88888.00 2018-04-04 02:54:53.906 094 16475.55 325.53 50898.39 88888.00 2018-04-04 02:54:54.406 094 16475.59 325.55 50898.35 88888.00 2018-04-04 02:54:54.906 094 16475.55 325.56 50898.31 88888.00 2018-04-04 02:54:55.406 094 16475.54 325.56 50898.30 88888.00 2018-04-04 02:54:55.906 094 16475.52 325.57 50898.35 88888.00 2018-04-04 02:54:56.406 094 16475.52 325.52 50898.44 88888.00 2018-04-04 02:54:56.906 094 16475.52 325.53 50898.38 88888.00 2018-04-04 02:54:57.406 094 16475.47 325.58 50898.36 88888.00 2018-04-04 02:54:57.906 094 16475.50 325.59 50898.37 88888.00 2018-04-04 02:54:58.406 094 16475.49 325.60 50898.40 88888.00 2018-04-04 02:54:58.906 094 16475.52 325.61 50898.39 88888.00 2018-04-04 02:54:59.406 094 16475.55 325.59 50898.38 88888.00 2018-04-04 02:54:59.906 094 16475.54 325.60 50898.36 88888.00 2018-04-04 02:55:00.406 094 16475.52 325.64 50898.39 88888.00 2018-04-04 02:55:00.906 094 16475.50 325.70 50898.35 88888.00 2018-04-04 02:55:01.406 094 16475.43 325.68 50898.31 88888.00 2018-04-04 02:55:01.906 094 16475.43 325.59 50898.31 88888.00 2018-04-04 02:55:02.406 094 16475.43 325.60 50898.39 88888.00 2018-04-04 02:55:02.906 094 16475.38 325.59 50898.45 88888.00 2018-04-04 02:55:03.406 094 16475.42 325.61 50898.40 88888.00 2018-04-04 02:55:03.906 094 16475.46 325.65 50898.35 88888.00 2018-04-04 02:55:04.406 094 16475.47 325.64 50898.35 88888.00 2018-04-04 02:55:04.906 094 16475.49 325.61 50898.34 88888.00 2018-04-04 02:55:05.406 094 16475.53 325.65 50898.36 88888.00 2018-04-04 02:55:05.906 094 16475.51 325.65 50898.38 88888.00 2018-04-04 02:55:06.406 094 16475.53 325.60 50898.45 88888.00 2018-04-04 02:55:06.906 094 16475.52 325.61 50898.40 88888.00 2018-04-04 02:55:07.406 094 16475.52 325.67 50898.34 88888.00 2018-04-04 02:55:07.906 094 16475.51 325.67 50898.34 88888.00 2018-04-04 02:55:08.406 094 16475.50 325.59 50898.39 88888.00 2018-04-04 02:55:08.906 094 16475.51 325.62 50898.42 88888.00 2018-04-04 02:55:09.406 094 16475.47 325.64 50898.36 88888.00 2018-04-04 02:55:09.906 094 16475.52 325.64 50898.37 88888.00 2018-04-04 02:55:10.406 094 16475.54 325.65 50898.38 88888.00 2018-04-04 02:55:10.906 094 16475.54 325.62 50898.38 88888.00 2018-04-04 02:55:11.406 094 16475.52 325.64 50898.43 88888.00 2018-04-04 02:55:11.906 094 16475.53 325.61 50898.36 88888.00 2018-04-04 02:55:12.406 094 16475.58 325.61 50898.35 88888.00 2018-04-04 02:55:12.906 094 16475.60 325.62 50898.33 88888.00 2018-04-04 02:55:13.406 094 16475.59 325.60 50898.24 88888.00 2018-04-04 02:55:13.906 094 16475.61 325.60 50898.29 88888.00 2018-04-04 02:55:14.406 094 16475.59 325.58 50898.45 88888.00 2018-04-04 02:55:14.906 094 16475.60 325.50 50898.38 88888.00 2018-04-04 02:55:15.406 094 16475.60 325.55 50898.38 88888.00 2018-04-04 02:55:15.906 094 16475.59 325.57 50898.36 88888.00 2018-04-04 02:55:16.406 094 16475.59 325.51 50898.35 88888.00 2018-04-04 02:55:16.906 094 16475.63 325.48 50898.34 88888.00 2018-04-04 02:55:17.406 094 16475.67 325.53 50898.33 88888.00 2018-04-04 02:55:17.906 094 16475.65 325.60 50898.33 88888.00 2018-04-04 02:55:18.906 094 16475.62 325.58 50898.44 88888.00 2018-04-04 02:55:19.406 094 16475.64 325.53 50898.40 88888.00 2018-04-04 02:55:19.906 094 16475.64 325.55 50898.36 88888.00 2018-04-04 02:55:20.406 094 16475.70 325.51 50898.36 88888.00 2018-04-04 02:55:20.906 094 16475.69 325.55 50898.35 88888.00 2018-04-04 02:55:21.406 094 16475.67 325.60 50898.35 88888.00 2018-04-04 02:55:21.906 094 16475.64 325.60 50898.39 88888.00 2018-04-04 02:55:22.406 094 16475.65 325.57 50898.38 88888.00 2018-04-04 02:55:22.906 094 16475.67 325.51 50898.37 88888.00 2018-04-04 02:55:23.406 094 16475.68 325.52 50898.34 88888.00 2018-04-04 02:55:23.907 094 16475.69 325.50 50898.36 88888.00 2018-04-04 02:55:24.407 094 16475.65 325.53 50898.39 88888.00 2018-04-04 02:55:24.907 094 16475.64 325.55 50898.39 88888.00 2018-04-04 02:55:25.407 094 16475.62 325.51 50898.38 88888.00 2018-04-04 02:55:25.907 094 16475.61 325.51 50898.39 88888.00 2018-04-04 02:55:26.407 094 16475.67 325.52 50898.42 88888.00 2018-04-04 02:55:26.907 094 16475.68 325.53 50898.44 88888.00 2018-04-04 02:55:27.407 094 16475.70 325.56 50898.45 88888.00 2018-04-04 02:55:27.907 094 16475.74 325.55 50898.39 88888.00 2018-04-04 02:55:28.907 094 16475.69 325.52 50898.42 88888.00 2018-04-04 02:55:29.407 094 16475.70 325.56 50898.34 88888.00 2018-04-04 02:55:29.907 094 16475.68 325.55 50898.34 88888.00 2018-04-04 02:55:30.407 094 16475.67 325.53 50898.39 88888.00 2018-04-04 02:55:30.907 094 16475.69 325.50 50898.44 88888.00 2018-04-04 02:55:31.407 094 16475.72 325.55 50898.51 88888.00 2018-04-04 02:55:31.907 094 16475.70 325.61 50898.49 88888.00 2018-04-04 02:55:32.407 094 16475.71 325.57 50898.44 88888.00 2018-04-04 02:55:32.907 094 16475.70 325.51 50898.45 88888.00 2018-04-04 02:55:33.407 094 16475.69 325.52 50898.44 88888.00 2018-04-04 02:55:33.907 094 16475.68 325.53 50898.43 88888.00 2018-04-04 02:55:34.407 094 16475.69 325.53 50898.39 88888.00 2018-04-04 02:55:34.907 094 16475.67 325.53 50898.46 88888.00 2018-04-04 02:55:35.407 094 16475.63 325.56 50898.54 88888.00 2018-04-04 02:55:35.907 094 16475.62 325.53 50898.45 88888.00 2018-04-04 02:55:36.407 094 16475.63 325.52 50898.44 88888.00 2018-04-04 02:55:36.907 094 16475.64 325.60 50898.47 88888.00 2018-04-04 02:55:37.407 094 16475.65 325.65 50898.40 88888.00 2018-04-04 02:55:37.907 094 16475.64 325.62 50898.38 88888.00 2018-04-04 02:55:38.907 094 16475.58 325.57 50898.39 88888.00 2018-04-04 02:55:39.407 094 16475.59 325.66 50898.38 88888.00 2018-04-04 02:55:39.907 094 16475.59 325.67 50898.38 88888.00 2018-04-04 02:55:40.407 094 16475.60 325.62 50898.40 88888.00 2018-04-04 02:55:40.907 094 16475.61 325.57 50898.45 88888.00 2018-04-04 02:55:41.407 094 16475.62 325.65 50898.47 88888.00 2018-04-04 02:55:41.907 094 16475.63 325.66 50898.43 88888.00 2018-04-04 02:55:42.407 094 16475.67 325.61 50898.44 88888.00 2018-04-04 02:55:42.907 094 16475.68 325.59 50898.43 88888.00 2018-04-04 02:55:43.407 094 16475.68 325.62 50898.43 88888.00 2018-04-04 02:55:43.907 094 16475.68 325.68 50898.48 88888.00 2018-04-04 02:55:44.407 094 16475.69 325.70 50898.46 88888.00 2018-04-04 02:55:44.907 094 16475.70 325.67 50898.45 88888.00 2018-04-04 02:55:45.407 094 16475.71 325.57 50898.56 88888.00 2018-04-04 02:55:45.907 094 16475.70 325.53 50898.51 88888.00 2018-04-04 02:55:46.407 094 16475.74 325.58 50898.45 88888.00 2018-04-04 02:55:46.907 094 16475.76 325.57 50898.43 88888.00 2018-04-04 02:55:47.407 094 16475.72 325.57 50898.40 88888.00 2018-04-04 02:55:47.907 094 16475.73 325.62 50898.42 88888.00 2018-04-04 02:55:48.407 094 16475.76 325.64 50898.38 88888.00 2018-04-04 02:55:48.908 094 16475.78 325.55 50898.31 88888.00 2018-04-04 02:55:49.408 094 16475.76 325.56 50898.36 88888.00 2018-04-04 02:55:49.908 094 16475.77 325.60 50898.35 88888.00 2018-04-04 02:55:50.408 094 16475.77 325.59 50898.38 88888.00 2018-04-04 02:55:50.908 094 16475.72 325.55 50898.43 88888.00 2018-04-04 02:55:51.408 094 16475.71 325.55 50898.45 88888.00 2018-04-04 02:55:51.908 094 16475.71 325.50 50898.37 88888.00 2018-04-04 02:55:52.408 094 16475.76 325.50 50898.40 88888.00 2018-04-04 02:55:52.908 094 16475.78 325.55 50898.40 88888.00 2018-04-04 02:55:53.408 094 16475.80 325.53 50898.35 88888.00 2018-04-04 02:55:53.908 094 16475.81 325.49 50898.34 88888.00 2018-04-04 02:55:54.408 094 16475.81 325.52 50898.36 88888.00 2018-04-04 02:55:54.908 094 16475.85 325.49 50898.33 88888.00 2018-04-04 02:55:55.408 094 16475.84 325.47 50898.36 88888.00 2018-04-04 02:55:55.908 094 16475.81 325.43 50898.40 88888.00 2018-04-04 02:55:56.908 094 16475.81 325.43 50898.48 88888.00 2018-04-04 02:55:57.408 094 16475.81 325.48 50898.48 88888.00 2018-04-04 02:55:57.908 094 16475.81 325.50 50898.45 88888.00 2018-04-04 02:55:58.408 094 16475.85 325.49 50898.45 88888.00 2018-04-04 02:55:58.908 094 16475.88 325.45 50898.39 88888.00 2018-04-04 02:55:59.408 094 16475.88 325.38 50898.40 88888.00 2018-04-04 02:55:59.908 094 16475.89 325.41 50898.40 88888.00 2018-04-04 02:56:00.408 094 16475.88 325.43 50898.43 88888.00 2018-04-04 02:56:00.908 094 16475.89 325.47 50898.44 88888.00 2018-04-04 02:56:01.408 094 16475.90 325.49 50898.42 88888.00 2018-04-04 02:56:01.908 094 16475.91 325.49 50898.39 88888.00 2018-04-04 02:56:02.408 094 16475.94 325.45 50898.37 88888.00 2018-04-04 02:56:02.908 094 16475.91 325.45 50898.40 88888.00 2018-04-04 02:56:03.408 094 16475.89 325.44 50898.39 88888.00 2018-04-04 02:56:03.908 094 16475.90 325.44 50898.38 88888.00 2018-04-04 02:56:04.408 094 16475.89 325.47 50898.39 88888.00 2018-04-04 02:56:04.908 094 16475.89 325.38 50898.40 88888.00 2018-04-04 02:56:05.408 094 16475.91 325.34 50898.36 88888.00 2018-04-04 02:56:05.908 094 16475.94 325.41 50898.36 88888.00 2018-04-04 02:56:06.908 094 16475.91 325.42 50898.38 88888.00 2018-04-04 02:56:07.408 094 16475.88 325.43 50898.39 88888.00 2018-04-04 02:56:07.908 094 16475.90 325.47 50898.37 88888.00 2018-04-04 02:56:08.408 094 16475.94 325.42 50898.38 88888.00 2018-04-04 02:56:08.908 094 16475.91 325.39 50898.33 88888.00 2018-04-04 02:56:09.408 094 16475.91 325.40 50898.29 88888.00 2018-04-04 02:56:09.908 094 16475.90 325.38 50898.27 88888.00 2018-04-04 02:56:10.408 094 16475.91 325.38 50898.26 88888.00 2018-04-04 02:56:10.908 094 16475.91 325.41 50898.30 88888.00 2018-04-04 02:56:11.408 094 16475.93 325.41 50898.34 88888.00 2018-04-04 02:56:11.908 094 16475.94 325.39 50898.36 88888.00 2018-04-04 02:56:12.408 094 16475.95 325.43 50898.36 88888.00 2018-04-04 02:56:12.908 094 16475.95 325.41 50898.37 88888.00 2018-04-04 02:56:13.408 094 16475.96 325.41 50898.36 88888.00 2018-04-04 02:56:13.908 094 16475.91 325.39 50898.37 88888.00 2018-04-04 02:56:14.408 094 16475.90 325.40 50898.42 88888.00 2018-04-04 02:56:14.908 094 16475.88 325.43 50898.38 88888.00 2018-04-04 02:56:15.408 094 16475.89 325.44 50898.35 88888.00 2018-04-04 02:56:15.908 094 16475.90 325.49 50898.36 88888.00 2018-04-04 02:56:16.408 094 16475.89 325.50 50898.36 88888.00 2018-04-04 02:56:16.908 094 16475.91 325.47 50898.35 88888.00 2018-04-04 02:56:17.408 094 16475.90 325.44 50898.33 88888.00 2018-04-04 02:56:17.908 094 16475.87 325.42 50898.34 88888.00 2018-04-04 02:56:18.408 094 16475.85 325.38 50898.37 88888.00 2018-04-04 02:56:18.908 094 16475.88 325.42 50898.40 88888.00 2018-04-04 02:56:19.408 094 16475.88 325.44 50898.42 88888.00 2018-04-04 02:56:19.908 094 16475.85 325.43 50898.40 88888.00 2018-04-04 02:56:20.408 094 16475.87 325.44 50898.38 88888.00 2018-04-04 02:56:20.908 094 16475.90 325.48 50898.36 88888.00 2018-04-04 02:56:21.408 094 16475.89 325.50 50898.38 88888.00 2018-04-04 02:56:21.909 094 16475.87 325.50 50898.42 88888.00 2018-04-04 02:56:22.409 094 16475.89 325.51 50898.38 88888.00 2018-04-04 02:56:22.909 094 16475.85 325.48 50898.37 88888.00 2018-04-04 02:56:23.409 094 16475.85 325.53 50898.39 88888.00 2018-04-04 02:56:23.909 094 16475.84 325.52 50898.39 88888.00 2018-04-04 02:56:24.409 094 16475.85 325.53 50898.40 88888.00 2018-04-04 02:56:24.909 094 16475.87 325.53 50898.39 88888.00 2018-04-04 02:56:25.409 094 16475.86 325.48 50898.40 88888.00 2018-04-04 02:56:25.909 094 16475.89 325.48 50898.43 88888.00 2018-04-04 02:56:26.909 094 16475.87 325.50 50898.40 88888.00 2018-04-04 02:56:27.409 094 16475.84 325.52 50898.42 88888.00 2018-04-04 02:56:27.909 094 16475.85 325.53 50898.51 88888.00 2018-04-04 02:56:28.409 094 16475.86 325.58 50898.47 88888.00 2018-04-04 02:56:28.909 094 16475.87 325.56 50898.43 88888.00 2018-04-04 02:56:29.409 094 16475.88 325.56 50898.40 88888.00 2018-04-04 02:56:29.909 094 16475.89 325.57 50898.45 88888.00 2018-04-04 02:56:30.409 094 16475.90 325.50 50898.42 88888.00 2018-04-04 02:56:30.909 094 16475.91 325.51 50898.43 88888.00 2018-04-04 02:56:31.409 094 16475.96 325.51 50898.40 88888.00 2018-04-04 02:56:31.909 094 16475.97 325.55 50898.42 88888.00 2018-04-04 02:56:32.409 094 16475.95 325.55 50898.44 88888.00 2018-04-04 02:56:32.909 094 16475.95 325.49 50898.47 88888.00 2018-04-04 02:56:33.409 094 16475.97 325.48 50898.46 88888.00 2018-04-04 02:56:33.909 094 16475.97 325.49 50898.44 88888.00 2018-04-04 02:56:34.409 094 16476.02 325.50 50898.40 88888.00 2018-04-04 02:56:34.909 094 16476.04 325.45 50898.43 88888.00 2018-04-04 02:56:35.409 094 16476.04 325.44 50898.39 88888.00 2018-04-04 02:56:35.909 094 16476.06 325.42 50898.39 88888.00 2018-04-04 02:56:36.409 094 16476.05 325.44 50898.48 88888.00 2018-04-04 02:56:36.909 094 16476.04 325.47 50898.49 88888.00 2018-04-04 02:56:37.409 094 16476.07 325.50 50898.48 88888.00 2018-04-04 02:56:37.909 094 16476.11 325.49 50898.45 88888.00 2018-04-04 02:56:38.409 094 16476.13 325.50 50898.44 88888.00 2018-04-04 02:56:38.909 094 16476.14 325.52 50898.58 88888.00 2018-04-04 02:56:39.409 094 16476.13 325.55 50898.65 88888.00 2018-04-04 02:56:40.409 094 16476.13 325.48 50898.48 88888.00 2018-04-04 02:56:40.909 094 16476.15 325.45 50898.51 88888.00 2018-04-04 02:56:41.409 094 16476.13 325.44 50898.48 88888.00 2018-04-04 02:56:41.909 094 16476.14 325.43 50898.49 88888.00 2018-04-04 02:56:42.409 094 16476.13 325.41 50898.49 88888.00 2018-04-04 02:56:42.909 094 16476.13 325.43 50898.42 88888.00 2018-04-04 02:56:43.409 094 16476.16 325.43 50898.42 88888.00 2018-04-04 02:56:43.909 094 16476.15 325.44 50898.45 88888.00 2018-04-04 02:56:44.409 094 16476.14 325.40 50898.42 88888.00 2018-04-04 02:56:44.909 094 16476.14 325.39 50898.43 88888.00 2018-04-04 02:56:45.409 094 16476.12 325.40 50898.42 88888.00 2018-04-04 02:56:45.909 094 16476.12 325.38 50898.42 88888.00 2018-04-04 02:56:46.409 094 16476.15 325.35 50898.43 88888.00 2018-04-04 02:56:46.909 094 16476.15 325.31 50898.47 88888.00 2018-04-04 02:56:47.409 094 16476.15 325.34 50898.48 88888.00 2018-04-04 02:56:47.909 094 16476.11 325.39 50898.49 88888.00 2018-04-04 02:56:48.409 094 16476.09 325.42 50898.45 88888.00 2018-04-04 02:56:48.909 094 16476.12 325.39 50898.48 88888.00 2018-04-04 02:56:49.409 094 16476.13 325.33 50898.45 88888.00 2018-04-04 02:56:50.410 094 16476.15 325.36 50898.49 88888.00 2018-04-04 02:56:50.910 094 16476.13 325.40 50898.53 88888.00 2018-04-04 02:56:51.410 094 16476.16 325.40 50898.49 88888.00 2018-04-04 02:56:51.910 094 16476.13 325.39 50898.47 88888.00 2018-04-04 02:56:52.410 094 16476.13 325.39 50898.46 88888.00 2018-04-04 02:56:52.910 094 16476.13 325.43 50898.49 88888.00 2018-04-04 02:56:53.410 094 16476.11 325.42 50898.45 88888.00 2018-04-04 02:56:53.910 094 16476.14 325.39 50898.43 88888.00 2018-04-04 02:56:54.410 094 16476.15 325.33 50898.44 88888.00 2018-04-04 02:56:54.910 094 16476.12 325.33 50898.51 88888.00 2018-04-04 02:56:55.410 094 16476.13 325.34 50898.51 88888.00 2018-04-04 02:56:55.910 094 16476.11 325.39 50898.47 88888.00 2018-04-04 02:56:56.410 094 16476.09 325.38 50898.46 88888.00 2018-04-04 02:56:56.910 094 16476.09 325.34 50898.43 88888.00 2018-04-04 02:56:57.410 094 16476.07 325.32 50898.39 88888.00 2018-04-04 02:56:57.910 094 16476.07 325.30 50898.38 88888.00 2018-04-04 02:56:58.410 094 16476.06 325.33 50898.38 88888.00 2018-04-04 02:56:58.910 094 16476.12 325.33 50898.39 88888.00 2018-04-04 02:56:59.410 094 16476.09 325.29 50898.44 88888.00 2018-04-04 02:56:59.910 094 16476.14 325.26 50898.49 88888.00 2018-04-04 02:57:00.410 094 16476.14 325.32 50898.49 88888.00 2018-04-04 02:57:00.910 094 16476.11 325.29 50898.51 88888.00 2018-04-04 02:57:01.410 094 16476.12 325.27 50898.51 88888.00 2018-04-04 02:57:01.910 094 16476.12 325.30 50898.44 88888.00 2018-04-04 02:57:02.410 094 16476.09 325.31 50898.38 88888.00 2018-04-04 02:57:02.910 094 16476.11 325.30 50898.35 88888.00 2018-04-04 02:57:03.410 094 16476.11 325.32 50898.40 88888.00 2018-04-04 02:57:03.910 094 16476.11 325.32 50898.40 88888.00 2018-04-04 02:57:04.410 094 16476.07 325.32 50898.46 88888.00 2018-04-04 02:57:04.910 094 16476.04 325.38 50898.45 88888.00 2018-04-04 02:57:05.410 094 16476.04 325.39 50898.44 88888.00 2018-04-04 02:57:05.910 094 16476.05 325.40 50898.45 88888.00 2018-04-04 02:57:06.410 094 16476.07 325.38 50898.42 88888.00 2018-04-04 02:57:06.910 094 16476.04 325.32 50898.44 88888.00 2018-04-04 02:57:07.410 094 16476.04 325.31 50898.46 88888.00 2018-04-04 02:57:07.910 094 16476.07 325.32 50898.46 88888.00 2018-04-04 02:57:08.410 094 16476.09 325.34 50898.44 88888.00 2018-04-04 02:57:08.910 094 16476.11 325.34 50898.44 88888.00 2018-04-04 02:57:09.410 094 16476.09 325.39 50898.36 88888.00 2018-04-04 02:57:09.910 094 16476.11 325.34 50898.34 88888.00 2018-04-04 02:57:10.410 094 16476.12 325.33 50898.42 88888.00 2018-04-04 02:57:10.910 094 16476.11 325.33 50898.44 88888.00 2018-04-04 02:57:11.410 094 16476.09 325.34 50898.40 88888.00 2018-04-04 02:57:11.910 094 16476.11 325.40 50898.37 88888.00 2018-04-04 02:57:12.410 094 16476.12 325.40 50898.38 88888.00 2018-04-04 02:57:12.910 094 16476.12 325.33 50898.40 88888.00 2018-04-04 02:57:13.410 094 16476.14 325.38 50898.43 88888.00 2018-04-04 02:57:13.910 094 16476.17 325.35 50898.47 88888.00 2018-04-04 02:57:14.410 094 16476.20 325.38 50898.45 88888.00 2018-04-04 02:57:14.910 094 16476.21 325.38 50898.43 88888.00 2018-04-04 02:57:15.411 094 16476.21 325.36 50898.37 88888.00 2018-04-04 02:57:15.911 094 16476.16 325.44 50898.38 88888.00 2018-04-04 02:57:16.411 094 16476.16 325.44 50898.40 88888.00 2018-04-04 02:57:16.911 094 16476.21 325.45 50898.43 88888.00 2018-04-04 02:57:17.411 094 16476.25 325.43 50898.44 88888.00 2018-04-04 02:57:17.911 094 16476.26 325.42 50898.42 88888.00 2018-04-04 02:57:18.411 094 16476.29 325.44 50898.43 88888.00 2018-04-04 02:57:18.911 094 16476.31 325.44 50898.44 88888.00 2018-04-04 02:57:19.411 094 16476.30 325.39 50898.36 88888.00 2018-04-04 02:57:19.911 094 16476.26 325.41 50898.36 88888.00 2018-04-04 02:57:20.411 094 16476.23 325.44 50898.45 88888.00 2018-04-04 02:57:20.911 094 16476.25 325.39 50898.49 88888.00 2018-04-04 02:57:21.411 094 16476.28 325.36 50898.52 88888.00 2018-04-04 02:57:21.911 094 16476.28 325.40 50898.42 88888.00 2018-04-04 02:57:22.411 094 16476.29 325.42 50898.40 88888.00 2018-04-04 02:57:22.911 094 16476.30 325.41 50898.47 88888.00 2018-04-04 02:57:23.411 094 16476.34 325.35 50898.47 88888.00 2018-04-04 02:57:23.911 094 16476.32 325.39 50898.48 88888.00 2018-04-04 02:57:24.411 094 16476.31 325.40 50898.47 88888.00 2018-04-04 02:57:24.911 094 16476.31 325.36 50898.48 88888.00 2018-04-04 02:57:25.411 094 16476.34 325.41 50898.48 88888.00 2018-04-04 02:57:25.911 094 16476.29 325.40 50898.44 88888.00 2018-04-04 02:57:26.411 094 16476.29 325.36 50898.44 88888.00 2018-04-04 02:57:26.911 094 16476.29 325.36 50898.46 88888.00 2018-04-04 02:57:27.411 094 16476.30 325.38 50898.47 88888.00 2018-04-04 02:57:27.911 094 16476.31 325.41 50898.48 88888.00 2018-04-04 02:57:28.411 094 16476.26 325.40 50898.47 88888.00 2018-04-04 02:57:28.911 094 16476.26 325.41 50898.47 88888.00 2018-04-04 02:57:29.411 094 16476.28 325.42 50898.48 88888.00 2018-04-04 02:57:29.911 094 16476.31 325.38 50898.49 88888.00 2018-04-04 02:57:30.411 094 16476.28 325.40 50898.46 88888.00 2018-04-04 02:57:30.911 094 16476.24 325.43 50898.40 88888.00 2018-04-04 02:57:31.411 094 16476.22 325.41 50898.52 88888.00 2018-04-04 02:57:31.911 094 16476.24 325.39 50898.52 88888.00 2018-04-04 02:57:32.411 094 16476.23 325.42 50898.45 88888.00 2018-04-04 02:57:32.911 094 16476.24 325.38 50898.42 88888.00 2018-04-04 02:57:33.411 094 16476.26 325.34 50898.37 88888.00 2018-04-04 02:57:33.911 094 16476.24 325.32 50898.35 88888.00 2018-04-04 02:57:34.411 094 16476.25 325.34 50898.37 88888.00 2018-04-04 02:57:34.911 094 16476.28 325.44 50898.38 88888.00 2018-04-04 02:57:35.411 094 16476.26 325.47 50898.42 88888.00 2018-04-04 02:57:35.911 094 16476.25 325.43 50898.39 88888.00 2018-04-04 02:57:36.411 094 16476.23 325.40 50898.39 88888.00 2018-04-04 02:57:36.911 094 16476.23 325.40 50898.43 88888.00 2018-04-04 02:57:37.411 094 16476.21 325.43 50898.40 88888.00 2018-04-04 02:57:37.911 094 16476.22 325.42 50898.37 88888.00 2018-04-04 02:57:38.411 094 16476.22 325.42 50898.34 88888.00 2018-04-04 02:57:38.911 094 16476.23 325.36 50898.37 88888.00 2018-04-04 02:57:39.411 094 16476.28 325.36 50898.38 88888.00 2018-04-04 02:57:39.911 094 16476.29 325.38 50898.42 88888.00 2018-04-04 02:57:40.411 094 16476.26 325.33 50898.39 88888.00 2018-04-04 02:57:40.911 094 16476.24 325.34 50898.43 88888.00 2018-04-04 02:57:41.411 094 16476.23 325.30 50898.44 88888.00 2018-04-04 02:57:41.911 094 16476.22 325.31 50898.42 88888.00 2018-04-04 02:57:42.411 094 16476.24 325.39 50898.38 88888.00 2018-04-04 02:57:42.911 094 16476.24 325.36 50898.35 88888.00 2018-04-04 02:57:43.411 094 16476.22 325.36 50898.36 88888.00 2018-04-04 02:57:43.911 094 16476.22 325.33 50898.37 88888.00 2018-04-04 02:57:44.411 094 16476.24 325.35 50898.34 88888.00 2018-04-04 02:57:44.911 094 16476.26 325.33 50898.33 88888.00 2018-04-04 02:57:45.412 094 16476.26 325.33 50898.33 88888.00 2018-04-04 02:57:45.912 094 16476.24 325.31 50898.36 88888.00 2018-04-04 02:57:46.412 094 16476.23 325.32 50898.36 88888.00 2018-04-04 02:57:46.912 094 16476.24 325.34 50898.34 88888.00 2018-04-04 02:57:47.412 094 16476.23 325.35 50898.37 88888.00 2018-04-04 02:57:47.912 094 16476.28 325.36 50898.40 88888.00 2018-04-04 02:57:48.412 094 16476.28 325.35 50898.35 88888.00 2018-04-04 02:57:48.912 094 16476.24 325.33 50898.35 88888.00 2018-04-04 02:57:49.412 094 16476.22 325.33 50898.39 88888.00 2018-04-04 02:57:49.912 094 16476.23 325.38 50898.37 88888.00 2018-04-04 02:57:50.412 094 16476.26 325.40 50898.35 88888.00 2018-04-04 02:57:50.912 094 16476.30 325.38 50898.31 88888.00 2018-04-04 02:57:51.412 094 16476.29 325.38 50898.31 88888.00 2018-04-04 02:57:51.912 094 16476.29 325.39 50898.30 88888.00 2018-04-04 02:57:52.412 094 16476.25 325.41 50898.33 88888.00 2018-04-04 02:57:52.912 094 16476.24 325.35 50898.40 88888.00 2018-04-04 02:57:53.412 094 16476.25 325.35 50898.44 88888.00 2018-04-04 02:57:53.912 094 16476.24 325.36 50898.44 88888.00 2018-04-04 02:57:54.412 094 16476.28 325.36 50898.46 88888.00 2018-04-04 02:57:54.912 094 16476.26 325.35 50898.51 88888.00 2018-04-04 02:57:55.412 094 16476.23 325.36 50898.46 88888.00 2018-04-04 02:57:55.912 094 16476.23 325.31 50898.44 88888.00 2018-04-04 02:57:56.412 094 16476.24 325.34 50898.42 88888.00 2018-04-04 02:57:56.912 094 16476.25 325.36 50898.42 88888.00 2018-04-04 02:57:57.412 094 16476.25 325.39 50898.40 88888.00 2018-04-04 02:57:57.912 094 16476.28 325.40 50898.40 88888.00 2018-04-04 02:57:58.412 094 16476.26 325.40 50898.42 88888.00 2018-04-04 02:57:58.912 094 16476.29 325.41 50898.51 88888.00 2018-04-04 02:57:59.412 094 16476.29 325.39 50898.47 88888.00 2018-04-04 02:57:59.912 094 16476.25 325.34 50898.51 88888.00 2018-04-04 02:58:00.412 094 16476.23 325.36 50898.49 88888.00 2018-04-04 02:58:00.912 094 16476.28 325.32 50898.44 88888.00 2018-04-04 02:58:02.412 094 16476.33 325.27 50898.40 88888.00 2018-04-04 02:58:02.912 094 16476.34 325.31 50898.36 88888.00 2018-04-04 02:58:03.412 094 16476.28 325.34 50898.33 88888.00 2018-04-04 02:58:03.912 094 16476.28 325.35 50898.42 88888.00 2018-04-04 02:58:04.412 094 16476.32 325.34 50898.43 88888.00 2018-04-04 02:58:04.912 094 16476.30 325.27 50898.38 88888.00 2018-04-04 02:58:05.412 094 16476.30 325.26 50898.39 88888.00 2018-04-04 02:58:05.912 094 16476.32 325.25 50898.38 88888.00 2018-04-04 02:58:06.412 094 16476.31 325.21 50898.43 88888.00 2018-04-04 02:58:06.912 094 16476.29 325.24 50898.43 88888.00 2018-04-04 02:58:07.412 094 16476.28 325.27 50898.43 88888.00 2018-04-04 02:58:07.912 094 16476.29 325.34 50898.42 88888.00 2018-04-04 02:58:08.412 094 16476.32 325.29 50898.49 88888.00 2018-04-04 02:58:08.912 094 16476.38 325.26 50898.56 88888.00 2018-04-04 02:58:09.412 094 16476.41 325.25 50898.59 88888.00 2018-04-04 02:58:09.912 094 16476.37 325.21 50898.52 88888.00 2018-04-04 02:58:10.412 094 16476.31 325.19 50898.48 88888.00 2018-04-04 02:58:10.912 094 16476.30 325.24 50898.45 88888.00 2018-04-04 02:58:11.412 094 16476.30 325.23 50898.47 88888.00 2018-04-04 02:58:11.912 094 16476.29 325.18 50898.44 88888.00 2018-04-04 02:58:12.412 094 16476.29 325.16 50898.47 88888.00 2018-04-04 02:58:12.912 094 16476.25 325.19 50898.45 88888.00 2018-04-04 02:58:13.412 094 16476.24 325.26 50898.51 88888.00 2018-04-04 02:58:13.912 094 16476.29 325.17 50898.53 88888.00 2018-04-04 02:58:14.412 094 16476.28 325.16 50898.46 88888.00 2018-04-04 02:58:14.912 094 16476.28 325.16 50898.44 88888.00 2018-04-04 02:58:15.412 094 16476.24 325.16 50898.45 88888.00 2018-04-04 02:58:15.912 094 16476.28 325.17 50898.45 88888.00 2018-04-04 02:58:16.412 094 16476.25 325.19 50898.42 88888.00 2018-04-04 02:58:16.912 094 16476.26 325.22 50898.40 88888.00 2018-04-04 02:58:17.413 094 16476.24 325.22 50898.37 88888.00 2018-04-04 02:58:17.913 094 16476.23 325.17 50898.34 88888.00 2018-04-04 02:58:18.413 094 16476.22 325.23 50898.30 88888.00 2018-04-04 02:58:18.913 094 16476.20 325.18 50898.31 88888.00 2018-04-04 02:58:19.913 094 16476.21 325.25 50898.42 88888.00 2018-04-04 02:58:20.413 094 16476.17 325.24 50898.45 88888.00 2018-04-04 02:58:20.913 094 16476.16 325.25 50898.42 88888.00 2018-04-04 02:58:21.413 094 16476.17 325.24 50898.43 88888.00 2018-04-04 02:58:21.913 094 16476.20 325.30 50898.33 88888.00 2018-04-04 02:58:22.413 094 16476.18 325.30 50898.31 88888.00 2018-04-04 02:58:22.913 094 16476.16 325.30 50898.31 88888.00 2018-04-04 02:58:23.413 094 16476.15 325.29 50898.38 88888.00 2018-04-04 02:58:23.913 094 16476.16 325.27 50898.37 88888.00 2018-04-04 02:58:24.413 094 16476.18 325.26 50898.38 88888.00 2018-04-04 02:58:24.913 094 16476.17 325.29 50898.35 88888.00 2018-04-04 02:58:25.413 094 16476.17 325.33 50898.38 88888.00 2018-04-04 02:58:25.913 094 16476.17 325.27 50898.39 88888.00 2018-04-04 02:58:26.413 094 16476.15 325.30 50898.38 88888.00 2018-04-04 02:58:26.913 094 16476.12 325.36 50898.42 88888.00 2018-04-04 02:58:27.413 094 16476.09 325.41 50898.42 88888.00 2018-04-04 02:58:27.913 094 16476.08 325.41 50898.38 88888.00 2018-04-04 02:58:28.413 094 16476.14 325.38 50898.40 88888.00 2018-04-04 02:58:28.913 094 16476.20 325.34 50898.42 88888.00 2018-04-04 02:58:29.413 094 16476.17 325.39 50898.39 88888.00 2018-04-04 02:58:29.913 094 16476.16 325.41 50898.43 88888.00 2018-04-04 02:58:30.413 094 16476.16 325.44 50898.42 88888.00 2018-04-04 02:58:30.913 094 16476.14 325.44 50898.48 88888.00 2018-04-04 02:58:31.413 094 16476.08 325.40 50898.47 88888.00 2018-04-04 02:58:31.913 094 16476.05 325.39 50898.45 88888.00 2018-04-04 02:58:32.413 094 16476.07 325.35 50898.44 88888.00 2018-04-04 02:58:32.913 094 16476.08 325.32 50898.45 88888.00 2018-04-04 02:58:33.413 094 16476.06 325.31 50898.46 88888.00 2018-04-04 02:58:33.913 094 16476.07 325.34 50898.42 88888.00 2018-04-04 02:58:34.413 094 16476.11 325.31 50898.40 88888.00 2018-04-04 02:58:34.913 094 16476.15 325.24 50898.42 88888.00 2018-04-04 02:58:35.413 094 16476.14 325.35 50898.40 88888.00 2018-04-04 02:58:35.913 094 16476.15 325.41 50898.40 88888.00 2018-04-04 02:58:36.413 094 16476.16 325.38 50898.42 88888.00 2018-04-04 02:58:36.913 094 16476.17 325.32 50898.40 88888.00 2018-04-04 02:58:37.413 094 16476.18 325.31 50898.39 88888.00 2018-04-04 02:58:37.913 094 16476.15 325.32 50898.36 88888.00 2018-04-04 02:58:38.413 094 16476.16 325.30 50898.35 88888.00 2018-04-04 02:58:38.913 094 16476.14 325.32 50898.37 88888.00 2018-04-04 02:58:39.413 094 16476.13 325.34 50898.39 88888.00 2018-04-04 02:58:39.913 094 16476.17 325.39 50898.38 88888.00 2018-04-04 02:58:40.413 094 16476.15 325.39 50898.37 88888.00 2018-04-04 02:58:40.913 094 16476.21 325.34 50898.34 88888.00 2018-04-04 02:58:41.404 094 16476.18 325.40 50898.40 88888.00 2018-04-04 02:58:41.904 094 16476.20 325.40 50898.37 88888.00 2018-04-04 02:58:42.404 094 16476.21 325.38 50898.40 88888.00 2018-04-04 02:58:42.904 094 16476.24 325.36 50898.44 88888.00 2018-04-04 02:58:43.404 094 16476.21 325.34 50898.40 88888.00 2018-04-04 02:58:43.904 094 16476.16 325.39 50898.42 88888.00 2018-04-04 02:58:44.404 094 16476.16 325.39 50898.40 88888.00 2018-04-04 02:58:44.904 094 16476.16 325.43 50898.39 88888.00 2018-04-04 02:58:45.404 094 16476.16 325.47 50898.39 88888.00 2018-04-04 02:58:45.904 094 16476.15 325.42 50898.44 88888.00 2018-04-04 02:58:46.404 094 16476.17 325.43 50898.43 88888.00 2018-04-04 02:58:46.904 094 16476.18 325.41 50898.46 88888.00 2018-04-04 02:58:47.404 094 16476.15 325.41 50898.44 88888.00 2018-04-04 02:58:47.904 094 16476.16 325.38 50898.42 88888.00 2018-04-04 02:58:48.404 094 16476.17 325.36 50898.37 88888.00 2018-04-04 02:58:48.904 094 16476.16 325.39 50898.31 88888.00 2018-04-04 02:58:49.404 094 16476.14 325.36 50898.31 88888.00 2018-04-04 02:58:49.904 094 16476.17 325.36 50898.35 88888.00 2018-04-04 02:58:50.404 094 16476.14 325.39 50898.42 88888.00 2018-04-04 02:58:50.904 094 16476.15 325.41 50898.39 88888.00 2018-04-04 02:58:51.404 094 16476.12 325.43 50898.33 88888.00 2018-04-04 02:58:51.904 094 16476.11 325.45 50898.40 88888.00 2018-04-04 02:58:52.404 094 16476.14 325.44 50898.40 88888.00 2018-04-04 02:58:52.904 094 16476.14 325.41 50898.42 88888.00 2018-04-04 02:58:53.404 094 16476.13 325.40 50898.39 88888.00 2018-04-04 02:58:53.904 094 16476.13 325.42 50898.43 88888.00 2018-04-04 02:58:54.404 094 16476.11 325.40 50898.42 88888.00 2018-04-04 02:58:54.904 094 16476.12 325.38 50898.42 88888.00 2018-04-04 02:58:55.404 094 16476.11 325.34 50898.40 88888.00 2018-04-04 02:58:55.904 094 16476.13 325.38 50898.36 88888.00 2018-04-04 02:58:56.404 094 16476.15 325.38 50898.34 88888.00 2018-04-04 02:58:56.904 094 16476.14 325.39 50898.33 88888.00 2018-04-04 02:58:57.404 094 16476.14 325.39 50898.36 88888.00 2018-04-04 02:58:57.904 094 16476.12 325.38 50898.37 88888.00 2018-04-04 02:58:58.404 094 16476.16 325.40 50898.38 88888.00 2018-04-04 02:58:58.904 094 16476.15 325.42 50898.40 88888.00 2018-04-04 02:58:59.404 094 16476.15 325.39 50898.42 88888.00 2018-04-04 02:58:59.904 094 16476.15 325.35 50898.40 88888.00 2018-04-04 02:59:00.404 094 16476.12 325.35 50898.43 88888.00 2018-04-04 02:59:00.904 094 16476.09 325.34 50898.47 88888.00 2018-04-04 02:59:01.404 094 16476.09 325.38 50898.48 88888.00 2018-04-04 02:59:01.904 094 16476.11 325.35 50898.47 88888.00 2018-04-04 02:59:02.404 094 16476.11 325.36 50898.42 88888.00 2018-04-04 02:59:03.404 094 16476.12 325.41 50898.39 88888.00 2018-04-04 02:59:03.904 094 16476.11 325.38 50898.40 88888.00 2018-04-04 02:59:04.404 094 16476.09 325.40 50898.40 88888.00 2018-04-04 02:59:04.904 094 16476.09 325.38 50898.42 88888.00 2018-04-04 02:59:05.404 094 16476.08 325.31 50898.38 88888.00 2018-04-04 02:59:05.904 094 16476.11 325.27 50898.35 88888.00 2018-04-04 02:59:06.404 094 16476.11 325.30 50898.45 88888.00 2018-04-04 02:59:06.904 094 16476.11 325.25 50898.49 88888.00 2018-04-04 02:59:07.404 094 16476.11 325.25 50898.48 88888.00 2018-04-04 02:59:07.904 094 16476.07 325.26 50898.51 88888.00 2018-04-04 02:59:08.404 094 16476.07 325.26 50898.51 88888.00 2018-04-04 02:59:08.904 094 16476.07 325.29 50898.48 88888.00 2018-04-04 02:59:09.404 094 16476.06 325.30 50898.44 88888.00 2018-04-04 02:59:09.904 094 16476.05 325.26 50898.45 88888.00 2018-04-04 02:59:10.404 094 16475.98 325.26 50898.43 88888.00 2018-04-04 02:59:10.904 094 16475.96 325.27 50898.47 88888.00 2018-04-04 02:59:11.404 094 16475.96 325.27 50898.48 88888.00 2018-04-04 02:59:11.904 094 16476.00 325.22 50898.46 88888.00 2018-04-04 02:59:12.404 094 16476.02 325.23 50898.48 88888.00 2018-04-04 02:59:12.904 094 16475.97 325.24 50898.51 88888.00 2018-04-04 02:59:13.405 094 16475.98 325.32 50898.53 88888.00 2018-04-04 02:59:13.905 094 16475.96 325.33 50898.51 88888.00 2018-04-04 02:59:14.405 094 16475.95 325.26 50898.49 88888.00 2018-04-04 02:59:14.905 094 16475.94 325.29 50898.49 88888.00 2018-04-04 02:59:15.405 094 16475.88 325.34 50898.46 88888.00 2018-04-04 02:59:15.905 094 16475.87 325.27 50898.42 88888.00 2018-04-04 02:59:16.405 094 16475.88 325.30 50898.42 88888.00 2018-04-04 02:59:16.905 094 16475.91 325.33 50898.43 88888.00 2018-04-04 02:59:17.405 094 16475.89 325.30 50898.48 88888.00 2018-04-04 02:59:17.905 094 16475.87 325.30 50898.49 88888.00 2018-04-04 02:59:18.405 094 16475.89 325.25 50898.49 88888.00 2018-04-04 02:59:18.905 094 16475.93 325.26 50898.47 88888.00 2018-04-04 02:59:19.405 094 16475.91 325.24 50898.52 88888.00 2018-04-04 02:59:19.905 094 16475.90 325.31 50898.52 88888.00 2018-04-04 02:59:20.405 094 16475.90 325.31 50898.45 88888.00 2018-04-04 02:59:20.905 094 16475.89 325.30 50898.44 88888.00 2018-04-04 02:59:21.405 094 16475.87 325.33 50898.48 88888.00 2018-04-04 02:59:21.905 094 16475.85 325.35 50898.58 88888.00 2018-04-04 02:59:22.405 094 16475.84 325.31 50898.53 88888.00 2018-04-04 02:59:23.405 094 16475.85 325.43 50898.48 88888.00 2018-04-04 02:59:23.905 094 16475.82 325.40 50898.52 88888.00 2018-04-04 02:59:24.405 094 16475.81 325.38 50898.47 88888.00 2018-04-04 02:59:24.905 094 16475.84 325.38 50898.48 88888.00 2018-04-04 02:59:25.405 094 16475.86 325.31 50898.48 88888.00 2018-04-04 02:59:25.905 094 16475.86 325.33 50898.49 88888.00 2018-04-04 02:59:26.405 094 16475.82 325.34 50898.52 88888.00 2018-04-04 02:59:26.905 094 16475.81 325.35 50898.52 88888.00 2018-04-04 02:59:27.405 094 16475.86 325.32 50898.52 88888.00 2018-04-04 02:59:27.905 094 16475.82 325.35 50898.47 88888.00 2018-04-04 02:59:28.405 094 16475.82 325.35 50898.47 88888.00 2018-04-04 02:59:28.905 094 16475.82 325.39 50898.47 88888.00 2018-04-04 02:59:29.405 094 16475.84 325.39 50898.48 88888.00 2018-04-04 02:59:29.905 094 16475.81 325.38 50898.48 88888.00 2018-04-04 02:59:30.405 094 16475.80 325.39 50898.45 88888.00 2018-04-04 02:59:30.905 094 16475.79 325.42 50898.43 88888.00 2018-04-04 02:59:31.405 094 16475.81 325.40 50898.44 88888.00 2018-04-04 02:59:31.905 094 16475.79 325.38 50898.43 88888.00 2018-04-04 02:59:32.405 094 16475.81 325.40 50898.45 88888.00 2018-04-04 02:59:32.905 094 16475.82 325.38 50898.46 88888.00 2018-04-04 02:59:33.405 094 16475.86 325.43 50898.42 88888.00 2018-04-04 02:59:33.905 094 16475.87 325.41 50898.38 88888.00 2018-04-04 02:59:34.405 094 16475.85 325.31 50898.33 88888.00 2018-04-04 02:59:34.905 094 16475.84 325.32 50898.34 88888.00 2018-04-04 02:59:35.405 094 16475.81 325.36 50898.36 88888.00 2018-04-04 02:59:35.905 094 16475.82 325.35 50898.34 88888.00 2018-04-04 02:59:36.405 094 16475.80 325.36 50898.34 88888.00 2018-04-04 02:59:36.905 094 16475.82 325.36 50898.35 88888.00 2018-04-04 02:59:37.405 094 16475.86 325.33 50898.36 88888.00 2018-04-04 02:59:37.905 094 16475.84 325.32 50898.29 88888.00 2018-04-04 02:59:38.405 094 16475.81 325.34 50898.28 88888.00 2018-04-04 02:59:38.905 094 16475.80 325.36 50898.34 88888.00 2018-04-04 02:59:39.405 094 16475.82 325.32 50898.35 88888.00 2018-04-04 02:59:39.905 094 16475.86 325.34 50898.37 88888.00 2018-04-04 02:59:40.405 094 16475.90 325.35 50898.42 88888.00 2018-04-04 02:59:40.905 094 16475.85 325.33 50898.39 88888.00 2018-04-04 02:59:41.405 094 16475.82 325.27 50898.37 88888.00 2018-04-04 02:59:41.905 094 16475.82 325.27 50898.36 88888.00 2018-04-04 02:59:42.405 094 16475.81 325.26 50898.42 88888.00 2018-04-04 02:59:42.905 094 16475.82 325.26 50898.37 88888.00 2018-04-04 02:59:43.406 094 16475.80 325.27 50898.43 88888.00 2018-04-04 02:59:43.906 094 16475.81 325.27 50898.43 88888.00 2018-04-04 02:59:44.406 094 16475.85 325.30 50898.34 88888.00 2018-04-04 02:59:44.906 094 16475.86 325.35 50898.31 88888.00 2018-04-04 02:59:45.406 094 16475.84 325.33 50898.29 88888.00 2018-04-04 02:59:45.906 094 16475.86 325.36 50898.31 88888.00 2018-04-04 02:59:46.406 094 16475.86 325.30 50898.36 88888.00 2018-04-04 02:59:46.906 094 16475.82 325.29 50898.38 88888.00 2018-04-04 02:59:47.406 094 16475.82 325.33 50898.38 88888.00 2018-04-04 02:59:47.906 094 16475.84 325.27 50898.38 88888.00 2018-04-04 02:59:48.406 094 16475.82 325.25 50898.44 88888.00 2018-04-04 02:59:48.906 094 16475.86 325.27 50898.40 88888.00 2018-04-04 02:59:49.406 094 16475.85 325.27 50898.40 88888.00 2018-04-04 02:59:49.906 094 16475.82 325.30 50898.42 88888.00 2018-04-04 02:59:50.406 094 16475.78 325.29 50898.42 88888.00 2018-04-04 02:59:50.906 094 16475.80 325.24 50898.42 88888.00 2018-04-04 02:59:51.406 094 16475.84 325.22 50898.42 88888.00 2018-04-04 02:59:51.906 094 16475.85 325.21 50898.38 88888.00 2018-04-04 02:59:52.406 094 16475.87 325.22 50898.35 88888.00 2018-04-04 02:59:52.906 094 16475.86 325.16 50898.38 88888.00 2018-04-04 02:59:53.406 094 16475.82 325.18 50898.43 88888.00 2018-04-04 02:59:53.906 094 16475.82 325.25 50898.45 88888.00 2018-04-04 02:59:54.406 094 16475.85 325.34 50898.44 88888.00 2018-04-04 02:59:54.906 094 16475.80 325.31 50898.45 88888.00 2018-04-04 02:59:55.406 094 16475.82 325.22 50898.42 88888.00 2018-04-04 02:59:55.906 094 16475.80 325.23 50898.40 88888.00 2018-04-04 02:59:56.406 094 16475.79 325.18 50898.40 88888.00 2018-04-04 02:59:56.906 094 16475.78 325.21 50898.43 88888.00 2018-04-04 02:59:57.406 094 16475.74 325.26 50898.43 88888.00 2018-04-04 02:59:57.906 094 16475.77 325.23 50898.43 88888.00 2018-04-04 02:59:58.406 094 16475.78 325.16 50898.42 88888.00 2018-04-04 02:59:58.906 094 16475.79 325.21 50898.43 88888.00 2018-04-04 02:59:59.406 094 16475.77 325.18 50898.40 88888.00 2018-04-04 02:59:59.906 094 16475.73 325.21 50898.35 88888.00 2018-04-04 03:00:00.406 094 16475.73 325.17 50898.37 88888.00 2018-04-04 03:00:00.906 094 16475.72 325.14 50898.37 88888.00 2018-04-04 03:00:01.406 094 16475.74 325.14 50898.33 88888.00 2018-04-04 03:00:01.906 094 16475.73 325.15 50898.34 88888.00 2018-04-04 03:00:02.406 094 16475.69 325.13 50898.40 88888.00 2018-04-04 03:00:02.906 094 16475.72 325.16 50898.37 88888.00 2018-04-04 03:00:03.406 094 16475.73 325.19 50898.37 88888.00 2018-04-04 03:00:03.906 094 16475.72 325.17 50898.31 88888.00 2018-04-04 03:00:04.406 094 16475.76 325.17 50898.33 88888.00 2018-04-04 03:00:04.906 094 16475.71 325.21 50898.40 88888.00 2018-04-04 03:00:05.406 094 16475.70 325.16 50898.46 88888.00 2018-04-04 03:00:05.906 094 16475.69 325.13 50898.48 88888.00 2018-04-04 03:00:06.406 094 16475.67 325.08 50898.46 88888.00 2018-04-04 03:00:06.906 094 16475.67 325.10 50898.39 88888.00 2018-04-04 03:00:07.406 094 16475.68 325.17 50898.34 88888.00 2018-04-04 03:00:07.906 094 16475.65 325.21 50898.38 88888.00 2018-04-04 03:00:08.406 094 16475.61 325.17 50898.39 88888.00 2018-04-04 03:00:08.906 094 16475.68 325.13 50898.39 88888.00 2018-04-04 03:00:09.406 094 16475.69 325.12 50898.37 88888.00 2018-04-04 03:00:09.906 094 16475.69 325.09 50898.42 88888.00 2018-04-04 03:00:10.407 094 16475.71 325.08 50898.34 88888.00 2018-04-04 03:00:10.907 094 16475.69 325.10 50898.33 88888.00 2018-04-04 03:00:11.407 094 16475.67 325.13 50898.34 88888.00 2018-04-04 03:00:11.907 094 16475.64 325.14 50898.42 88888.00 2018-04-04 03:00:12.407 094 16475.63 325.14 50898.45 88888.00 2018-04-04 03:00:12.907 094 16475.63 325.16 50898.51 88888.00 2018-04-04 03:00:13.407 094 16475.62 325.15 50898.46 88888.00 2018-04-04 03:00:13.907 094 16475.59 325.14 50898.40 88888.00 2018-04-04 03:00:14.407 094 16475.61 325.16 50898.39 88888.00 2018-04-04 03:00:14.907 094 16475.62 325.15 50898.36 88888.00 2018-04-04 03:00:15.407 094 16475.59 325.13 50898.30 88888.00 2018-04-04 03:00:15.907 094 16475.59 325.10 50898.29 88888.00 2018-04-04 03:00:16.407 094 16475.55 325.07 50898.34 88888.00 2018-04-04 03:00:16.907 094 16475.54 325.12 50898.38 88888.00 2018-04-04 03:00:17.407 094 16475.54 325.14 50898.37 88888.00 2018-04-04 03:00:17.907 094 16475.49 325.10 50898.33 88888.00 2018-04-04 03:00:18.407 094 16475.46 325.07 50898.28 88888.00 2018-04-04 03:00:18.907 094 16475.45 325.07 50898.31 88888.00 2018-04-04 03:00:19.407 094 16475.50 325.07 50898.31 88888.00 2018-04-04 03:00:19.907 094 16475.49 325.07 50898.29 88888.00 2018-04-04 03:00:20.407 094 16475.50 325.08 50898.31 88888.00 2018-04-04 03:00:20.907 094 16475.53 325.09 50898.36 88888.00 2018-04-04 03:00:21.407 094 16475.53 325.05 50898.35 88888.00 2018-04-04 03:00:21.907 094 16475.51 325.05 50898.34 88888.00 2018-04-04 03:00:22.407 094 16475.53 325.13 50898.36 88888.00 2018-04-04 03:00:22.907 094 16475.55 325.09 50898.33 88888.00 2018-04-04 03:00:23.407 094 16475.54 325.10 50898.31 88888.00 2018-04-04 03:00:23.907 094 16475.55 325.09 50898.36 88888.00 2018-04-04 03:00:24.907 094 16475.54 325.12 50898.34 88888.00 2018-04-04 03:00:25.407 094 16475.51 325.13 50898.42 88888.00 2018-04-04 03:00:25.907 094 16475.49 325.07 50898.39 88888.00 2018-04-04 03:00:26.407 094 16475.50 325.06 50898.43 88888.00 2018-04-04 03:00:26.907 094 16475.53 325.07 50898.43 88888.00 2018-04-04 03:00:27.407 094 16475.51 325.05 50898.43 88888.00 2018-04-04 03:00:27.907 094 16475.50 325.07 50898.42 88888.00 2018-04-04 03:00:28.407 094 16475.46 325.06 50898.42 88888.00 2018-04-04 03:00:28.907 094 16475.45 325.13 50898.42 88888.00 2018-04-04 03:00:29.407 094 16475.46 325.13 50898.43 88888.00 2018-04-04 03:00:29.907 094 16475.43 325.13 50898.42 88888.00 2018-04-04 03:00:30.407 094 16475.41 325.09 50898.43 88888.00 2018-04-04 03:00:30.907 094 16475.43 325.13 50898.44 88888.00 2018-04-04 03:00:31.407 094 16475.45 325.10 50898.42 88888.00 2018-04-04 03:00:31.907 094 16475.50 325.07 50898.47 88888.00 2018-04-04 03:00:32.407 094 16475.49 325.13 50898.51 88888.00 2018-04-04 03:00:32.907 094 16475.50 325.12 50898.49 88888.00 2018-04-04 03:00:33.407 094 16475.47 325.10 50898.51 88888.00 2018-04-04 03:00:33.907 094 16475.43 325.06 50898.45 88888.00 2018-04-04 03:00:34.407 094 16475.44 325.01 50898.40 88888.00 2018-04-04 03:00:34.907 094 16475.46 325.00 50898.37 88888.00 2018-04-04 03:00:35.407 094 16475.46 325.03 50898.44 88888.00 2018-04-04 03:00:35.907 094 16475.43 325.04 50898.47 88888.00 2018-04-04 03:00:36.407 094 16475.43 325.01 50898.46 88888.00 2018-04-04 03:00:36.907 094 16475.45 324.97 50898.38 88888.00 2018-04-04 03:00:37.407 094 16475.47 324.95 50898.42 88888.00 2018-04-04 03:00:37.907 094 16475.45 324.94 50898.42 88888.00 2018-04-04 03:00:38.407 094 16475.42 324.96 50898.36 88888.00 2018-04-04 03:00:38.907 094 16475.37 324.99 50898.31 88888.00 2018-04-04 03:00:39.407 094 16475.37 325.01 50898.35 88888.00 2018-04-04 03:00:39.908 094 16475.37 325.07 50898.37 88888.00 2018-04-04 03:00:40.408 094 16475.37 325.07 50898.37 88888.00 2018-04-04 03:00:40.908 094 16475.41 325.06 50898.39 88888.00 2018-04-04 03:00:41.408 094 16475.41 325.06 50898.40 88888.00 2018-04-04 03:00:41.908 094 16475.41 325.04 50898.54 88888.00 2018-04-04 03:00:42.408 094 16475.43 325.03 50898.64 88888.00 2018-04-04 03:00:42.908 094 16475.42 325.03 50898.56 88888.00 2018-04-04 03:00:43.408 094 16475.38 325.06 50898.45 88888.00 2018-04-04 03:00:43.908 094 16475.41 325.07 50898.43 88888.00 2018-04-04 03:00:44.908 094 16475.44 325.04 50898.40 88888.00 2018-04-04 03:00:45.408 094 16475.42 325.08 50898.37 88888.00 2018-04-04 03:00:45.908 094 16475.40 325.05 50898.45 88888.00 2018-04-04 03:00:46.408 094 16475.40 325.05 50898.44 88888.00 2018-04-04 03:00:46.908 094 16475.37 325.05 50898.39 88888.00 2018-04-04 03:00:47.408 094 16475.33 324.98 50898.35 88888.00 2018-04-04 03:00:47.908 094 16475.38 325.04 50898.31 88888.00 2018-04-04 03:00:48.408 094 16475.40 325.05 50898.33 88888.00 2018-04-04 03:00:48.908 094 16475.32 325.04 50898.35 88888.00 2018-04-04 03:00:49.408 094 16475.30 325.05 50898.35 88888.00 2018-04-04 03:00:49.908 094 16475.34 325.00 50898.31 88888.00 2018-04-04 03:00:50.408 094 16475.41 325.00 50898.31 88888.00 2018-04-04 03:00:50.908 094 16475.45 325.00 50898.37 88888.00 2018-04-04 03:00:51.408 094 16475.44 324.97 50898.35 88888.00 2018-04-04 03:00:51.908 094 16475.41 324.90 50898.33 88888.00 2018-04-04 03:00:52.408 094 16475.38 324.95 50898.35 88888.00 2018-04-04 03:00:52.908 094 16475.36 324.98 50898.34 88888.00 2018-04-04 03:00:53.408 094 16475.32 324.99 50898.34 88888.00 2018-04-04 03:00:53.908 094 16475.32 324.97 50898.39 88888.00 2018-04-04 03:00:54.408 094 16475.28 324.91 50898.39 88888.00 2018-04-04 03:00:54.908 094 16475.25 324.91 50898.37 88888.00 2018-04-04 03:00:55.408 094 16475.26 324.89 50898.38 88888.00 2018-04-04 03:00:55.908 094 16475.28 324.98 50898.34 88888.00 2018-04-04 03:00:56.408 094 16475.29 324.99 50898.30 88888.00 2018-04-04 03:00:56.908 094 16475.28 324.99 50898.37 88888.00 2018-04-04 03:00:57.408 094 16475.33 324.99 50898.37 88888.00 2018-04-04 03:00:57.908 094 16475.30 325.00 50898.33 88888.00 2018-04-04 03:00:58.408 094 16475.29 324.98 50898.30 88888.00 2018-04-04 03:00:58.908 094 16475.28 324.98 50898.39 88888.00 2018-04-04 03:00:59.408 094 16475.25 324.95 50898.42 88888.00 2018-04-04 03:00:59.908 094 16475.24 324.90 50898.37 88888.00 2018-04-04 03:01:00.408 094 16475.27 324.92 50898.35 88888.00 2018-04-04 03:01:00.908 094 16475.26 324.99 50898.36 88888.00 2018-04-04 03:01:01.408 094 16475.21 325.01 50898.36 88888.00 2018-04-04 03:01:01.908 094 16475.21 324.96 50898.36 88888.00 2018-04-04 03:01:02.908 094 16475.23 325.00 50898.33 88888.00 2018-04-04 03:01:03.408 094 16475.23 324.98 50898.33 88888.00 2018-04-04 03:01:03.908 094 16475.21 324.98 50898.33 88888.00 2018-04-04 03:01:04.408 094 16475.21 325.00 50898.37 88888.00 2018-04-04 03:01:04.908 094 16475.21 325.04 50898.46 88888.00 2018-04-04 03:01:05.408 094 16475.23 325.04 50898.42 88888.00 2018-04-04 03:01:05.908 094 16475.24 324.97 50898.42 88888.00 2018-04-04 03:01:06.408 094 16475.26 324.92 50898.44 88888.00 2018-04-04 03:01:06.908 094 16475.21 324.92 50898.40 88888.00 2018-04-04 03:01:07.408 094 16475.16 324.98 50898.36 88888.00 2018-04-04 03:01:07.909 094 16475.17 324.99 50898.37 88888.00 2018-04-04 03:01:08.409 094 16475.16 325.01 50898.36 88888.00 2018-04-04 03:01:08.909 094 16475.18 324.97 50898.38 88888.00 2018-04-04 03:01:09.409 094 16475.18 324.97 50898.38 88888.00 2018-04-04 03:01:09.909 094 16475.21 324.96 50898.36 88888.00 2018-04-04 03:01:10.409 094 16475.19 324.96 50898.34 88888.00 2018-04-04 03:01:10.909 094 16475.17 324.94 50898.31 88888.00 2018-04-04 03:01:11.409 094 16475.19 324.87 50898.35 88888.00 2018-04-04 03:01:11.909 094 16475.23 324.82 50898.38 88888.00 2018-04-04 03:01:12.909 094 16475.25 324.86 50898.43 88888.00 2018-04-04 03:01:13.409 094 16475.23 324.88 50898.35 88888.00 2018-04-04 03:01:13.909 094 16475.24 324.92 50898.33 88888.00 2018-04-04 03:01:14.409 094 16475.26 324.91 50898.33 88888.00 2018-04-04 03:01:14.909 094 16475.27 324.91 50898.29 88888.00 2018-04-04 03:01:15.409 094 16475.30 324.91 50898.28 88888.00 2018-04-04 03:01:15.909 094 16475.32 324.88 50898.33 88888.00 2018-04-04 03:01:16.409 094 16475.28 324.89 50898.34 88888.00 2018-04-04 03:01:16.909 094 16475.27 324.91 50898.31 88888.00 2018-04-04 03:01:17.409 094 16475.28 324.94 50898.27 88888.00 2018-04-04 03:01:17.909 094 16475.27 324.98 50898.34 88888.00 2018-04-04 03:01:18.409 094 16475.24 325.04 50898.37 88888.00 2018-04-04 03:01:18.909 094 16475.23 325.01 50898.40 88888.00 2018-04-04 03:01:19.409 094 16475.25 324.96 50898.43 88888.00 2018-04-04 03:01:19.909 094 16475.26 324.99 50898.42 88888.00 2018-04-04 03:01:20.409 094 16475.26 325.00 50898.42 88888.00 2018-04-04 03:01:20.909 094 16475.25 325.05 50898.43 88888.00 2018-04-04 03:01:21.409 094 16475.28 325.03 50898.42 88888.00 2018-04-04 03:01:21.909 094 16475.27 325.07 50898.43 88888.00 2018-04-04 03:01:22.409 094 16475.23 325.07 50898.39 88888.00 2018-04-04 03:01:22.909 094 16475.23 325.01 50898.37 88888.00 2018-04-04 03:01:23.409 094 16475.19 324.98 50898.46 88888.00 2018-04-04 03:01:23.909 094 16475.17 325.00 50898.47 88888.00 2018-04-04 03:01:24.409 094 16475.18 324.96 50898.45 88888.00 2018-04-04 03:01:24.909 094 16475.20 324.96 50898.42 88888.00 2018-04-04 03:01:25.409 094 16475.25 324.99 50898.43 88888.00 2018-04-04 03:01:25.909 094 16475.23 324.95 50898.40 88888.00 2018-04-04 03:01:26.409 094 16475.16 325.00 50898.40 88888.00 2018-04-04 03:01:26.909 094 16475.17 325.01 50898.39 88888.00 2018-04-04 03:01:27.409 094 16475.17 324.97 50898.35 88888.00 2018-04-04 03:01:27.909 094 16475.15 324.95 50898.31 88888.00 2018-04-04 03:01:28.409 094 16475.15 324.98 50898.29 88888.00 2018-04-04 03:01:28.909 094 16475.18 325.00 50898.26 88888.00 2018-04-04 03:01:29.409 094 16475.16 325.04 50898.26 88888.00 2018-04-04 03:01:29.909 094 16475.17 324.99 50898.25 88888.00 2018-04-04 03:01:30.409 094 16475.17 325.07 50898.27 88888.00 2018-04-04 03:01:30.909 094 16475.15 325.06 50898.33 88888.00 2018-04-04 03:01:31.409 094 16475.14 324.99 50898.31 88888.00 2018-04-04 03:01:31.909 094 16475.08 324.97 50898.31 88888.00 2018-04-04 03:01:32.909 094 16475.07 324.98 50898.33 88888.00 2018-04-04 03:01:33.409 094 16475.10 325.07 50898.39 88888.00 2018-04-04 03:01:33.909 094 16475.10 325.04 50898.43 88888.00 2018-04-04 03:01:34.409 094 16475.07 325.00 50898.34 88888.00 2018-04-04 03:01:34.909 094 16475.05 324.98 50898.31 88888.00 2018-04-04 03:01:35.409 094 16475.05 324.98 50898.40 88888.00 2018-04-04 03:01:35.909 094 16475.02 324.96 50898.44 88888.00 2018-04-04 03:01:36.409 094 16475.00 324.92 50898.42 88888.00 2018-04-04 03:01:36.909 094 16474.96 324.90 50898.34 88888.00 2018-04-04 03:01:37.409 094 16474.97 324.88 50898.25 88888.00 2018-04-04 03:01:37.910 094 16474.92 324.94 50898.24 88888.00 2018-04-04 03:01:38.410 094 16474.92 325.01 50898.28 88888.00 2018-04-04 03:01:38.910 094 16474.96 324.99 50898.31 88888.00 2018-04-04 03:01:39.410 094 16474.97 324.98 50898.34 88888.00 2018-04-04 03:01:39.910 094 16474.93 325.01 50898.28 88888.00 2018-04-04 03:01:40.410 094 16474.89 324.94 50898.30 88888.00 2018-04-04 03:01:40.910 094 16474.90 324.90 50898.33 88888.00 2018-04-04 03:01:41.410 094 16474.91 324.95 50898.33 88888.00 2018-04-04 03:01:41.910 094 16474.89 324.92 50898.27 88888.00 2018-04-04 03:01:42.410 094 16474.86 324.90 50898.25 88888.00 2018-04-04 03:01:42.910 094 16474.88 324.91 50898.22 88888.00 2018-04-04 03:01:43.410 094 16474.82 324.92 50898.25 88888.00 2018-04-04 03:01:43.910 094 16474.80 325.01 50898.22 88888.00 2018-04-04 03:01:44.410 094 16474.81 325.01 50898.22 88888.00 2018-04-04 03:01:44.910 094 16474.84 324.99 50898.30 88888.00 2018-04-04 03:01:45.410 094 16474.85 324.97 50898.27 88888.00 2018-04-04 03:01:45.910 094 16474.83 324.96 50898.24 88888.00 2018-04-04 03:01:46.410 094 16474.86 324.98 50898.19 88888.00 2018-04-04 03:01:46.910 094 16474.83 324.99 50898.25 88888.00 2018-04-04 03:01:47.410 094 16474.83 325.03 50898.22 88888.00 2018-04-04 03:01:47.910 094 16474.83 325.04 50898.27 88888.00 2018-04-04 03:01:48.410 094 16474.84 324.99 50898.28 88888.00 2018-04-04 03:01:48.910 094 16474.81 325.01 50898.28 88888.00 2018-04-04 03:01:49.410 094 16474.83 324.99 50898.33 88888.00 2018-04-04 03:01:49.910 094 16474.81 324.95 50898.33 88888.00 2018-04-04 03:01:50.410 094 16474.80 324.90 50898.29 88888.00 2018-04-04 03:01:50.910 094 16474.77 324.92 50898.25 88888.00 2018-04-04 03:01:51.410 094 16474.77 324.97 50898.22 88888.00 2018-04-04 03:01:51.910 094 16474.76 324.98 50898.22 88888.00 2018-04-04 03:01:52.910 094 16474.82 324.99 50898.25 88888.00 2018-04-04 03:01:53.410 094 16474.82 324.95 50898.25 88888.00 2018-04-04 03:01:53.910 094 16474.80 324.96 50898.24 88888.00 2018-04-04 03:01:54.410 094 16474.79 324.91 50898.25 88888.00 2018-04-04 03:01:54.910 094 16474.80 324.97 50898.22 88888.00 2018-04-04 03:01:55.410 094 16474.81 324.98 50898.22 88888.00 2018-04-04 03:01:55.910 094 16474.79 324.98 50898.26 88888.00 2018-04-04 03:01:56.410 094 16474.79 324.99 50898.30 88888.00 2018-04-04 03:01:56.910 094 16474.77 324.97 50898.39 88888.00 2018-04-04 03:01:57.410 094 16474.77 325.00 50898.37 88888.00 2018-04-04 03:01:57.910 094 16474.80 325.04 50898.29 88888.00 2018-04-04 03:01:58.410 094 16474.81 324.99 50898.29 88888.00 2018-04-04 03:01:58.910 094 16474.81 324.97 50898.26 88888.00 2018-04-04 03:01:59.410 094 16474.80 324.91 50898.29 88888.00 2018-04-04 03:01:59.910 094 16474.82 324.88 50898.31 88888.00 2018-04-04 03:02:00.410 094 16474.83 324.96 50898.25 88888.00 2018-04-04 03:02:00.910 094 16474.81 324.98 50898.28 88888.00 2018-04-04 03:02:01.410 094 16474.84 324.98 50898.27 88888.00 2018-04-04 03:02:01.910 094 16474.83 324.92 50898.24 88888.00 2018-04-04 03:02:02.410 094 16474.81 324.98 50898.22 88888.00 2018-04-04 03:02:02.910 094 16474.82 325.04 50898.22 88888.00 2018-04-04 03:02:03.410 094 16474.81 325.04 50898.18 88888.00 2018-04-04 03:02:03.910 094 16474.76 324.99 50898.17 88888.00 2018-04-04 03:02:04.410 094 16474.73 324.99 50898.21 88888.00 2018-04-04 03:02:04.910 094 16474.73 324.98 50898.21 88888.00 2018-04-04 03:02:05.410 094 16474.72 324.92 50898.27 88888.00 2018-04-04 03:02:06.411 094 16474.74 324.94 50898.21 88888.00 2018-04-04 03:02:06.911 094 16474.72 324.94 50898.24 88888.00 2018-04-04 03:02:07.411 094 16474.74 324.92 50898.25 88888.00 2018-04-04 03:02:07.911 094 16474.77 324.92 50898.21 88888.00 2018-04-04 03:02:08.411 094 16474.75 324.94 50898.20 88888.00 2018-04-04 03:02:08.911 094 16474.74 324.97 50898.26 88888.00 2018-04-04 03:02:09.411 094 16474.74 324.99 50898.28 88888.00 2018-04-04 03:02:09.911 094 16474.75 324.97 50898.28 88888.00 2018-04-04 03:02:10.411 094 16474.75 324.91 50898.33 88888.00 2018-04-04 03:02:10.911 094 16474.76 324.94 50898.42 88888.00 2018-04-04 03:02:11.411 094 16474.76 324.92 50898.49 88888.00 2018-04-04 03:02:11.911 094 16474.80 324.91 50898.34 88888.00 2018-04-04 03:02:12.411 094 16474.77 324.95 50898.29 88888.00 2018-04-04 03:02:12.911 094 16474.75 324.92 50898.22 88888.00 2018-04-04 03:02:13.411 094 16474.74 324.88 50898.19 88888.00 2018-04-04 03:02:13.911 094 16474.75 324.89 50898.25 88888.00 2018-04-04 03:02:14.411 094 16474.76 324.94 50898.26 88888.00 2018-04-04 03:02:14.911 094 16474.73 324.98 50898.24 88888.00 2018-04-04 03:02:15.411 094 16474.70 324.95 50898.25 88888.00 2018-04-04 03:02:16.411 094 16474.70 324.90 50898.29 88888.00 2018-04-04 03:02:16.911 094 16474.71 324.91 50898.27 88888.00 2018-04-04 03:02:17.411 094 16474.73 324.92 50898.24 88888.00 2018-04-04 03:02:17.911 094 16474.71 324.94 50898.25 88888.00 2018-04-04 03:02:18.411 094 16474.70 324.95 50898.26 88888.00 2018-04-04 03:02:18.911 094 16474.72 324.96 50898.25 88888.00 2018-04-04 03:02:19.411 094 16474.70 324.99 50898.33 88888.00 2018-04-04 03:02:19.911 094 16474.72 325.01 50898.39 88888.00 2018-04-04 03:02:20.411 094 16474.74 325.05 50898.31 88888.00 2018-04-04 03:02:20.911 094 16474.72 324.98 50898.28 88888.00 2018-04-04 03:02:21.411 094 16474.71 324.96 50898.25 88888.00 2018-04-04 03:02:21.911 094 16474.70 324.98 50898.22 88888.00 2018-04-04 03:02:22.411 094 16474.68 324.97 50898.24 88888.00 2018-04-04 03:02:22.911 094 16474.68 324.98 50898.27 88888.00 2018-04-04 03:02:23.411 094 16474.72 324.94 50898.27 88888.00 2018-04-04 03:02:23.911 094 16474.74 324.94 50898.24 88888.00 2018-04-04 03:02:24.411 094 16474.76 324.98 50898.25 88888.00 2018-04-04 03:02:24.911 094 16474.71 324.96 50898.30 88888.00 2018-04-04 03:02:25.411 094 16474.70 324.94 50898.34 88888.00 2018-04-04 03:02:26.411 094 16474.73 324.99 50898.29 88888.00 2018-04-04 03:02:26.911 094 16474.75 324.97 50898.34 88888.00 2018-04-04 03:02:27.411 094 16474.72 324.92 50898.44 88888.00 2018-04-04 03:02:27.911 094 16474.68 324.95 50898.45 88888.00 2018-04-04 03:02:28.411 094 16474.67 324.98 50898.45 88888.00 2018-04-04 03:02:28.911 094 16474.66 325.03 50898.45 88888.00 2018-04-04 03:02:29.411 094 16474.63 325.07 50898.43 88888.00 2018-04-04 03:02:29.911 094 16474.65 325.06 50898.38 88888.00 2018-04-04 03:02:30.411 094 16474.66 325.01 50898.34 88888.00 2018-04-04 03:02:30.911 094 16474.63 325.01 50898.35 88888.00 2018-04-04 03:02:31.411 094 16474.58 324.99 50898.35 88888.00 2018-04-04 03:02:31.911 094 16474.59 325.01 50898.37 88888.00 2018-04-04 03:02:32.411 094 16474.62 325.06 50898.39 88888.00 2018-04-04 03:02:32.911 094 16474.59 325.07 50898.36 88888.00 2018-04-04 03:02:33.411 094 16474.57 325.09 50898.34 88888.00 2018-04-04 03:02:33.911 094 16474.58 325.06 50898.38 88888.00 2018-04-04 03:02:34.411 094 16474.59 325.01 50898.37 88888.00 2018-04-04 03:02:34.911 094 16474.64 324.99 50898.31 88888.00 2018-04-04 03:02:35.411 094 16474.64 325.03 50898.29 88888.00 2018-04-04 03:02:35.911 094 16474.67 325.00 50898.33 88888.00 2018-04-04 03:02:36.412 094 16474.64 324.98 50898.31 88888.00 2018-04-04 03:02:36.912 094 16474.65 324.99 50898.28 88888.00 2018-04-04 03:02:37.412 094 16474.61 325.01 50898.21 88888.00 2018-04-04 03:02:37.912 094 16474.62 325.09 50898.25 88888.00 2018-04-04 03:02:38.412 094 16474.67 325.06 50898.26 88888.00 2018-04-04 03:02:38.912 094 16474.66 325.01 50898.28 88888.00 2018-04-04 03:02:39.412 094 16474.63 325.01 50898.30 88888.00 2018-04-04 03:02:39.912 094 16474.61 325.03 50898.29 88888.00 2018-04-04 03:02:40.412 094 16474.57 325.00 50898.34 88888.00 2018-04-04 03:02:40.912 094 16474.59 325.04 50898.28 88888.00 2018-04-04 03:02:41.412 094 16474.62 325.01 50898.22 88888.00 2018-04-04 03:02:41.912 094 16474.59 325.04 50898.22 88888.00 2018-04-04 03:02:42.412 094 16474.57 325.06 50898.21 88888.00 2018-04-04 03:02:42.912 094 16474.58 325.06 50898.15 88888.00 2018-04-04 03:02:43.412 094 16474.54 325.05 50898.15 88888.00 2018-04-04 03:02:43.912 094 16474.50 325.07 50898.11 88888.00 2018-04-04 03:02:44.412 094 16474.53 324.98 50898.15 88888.00 2018-04-04 03:02:44.912 094 16474.52 324.99 50898.18 88888.00 2018-04-04 03:02:45.412 094 16474.48 325.01 50898.20 88888.00 2018-04-04 03:02:45.912 094 16474.48 325.03 50898.24 88888.00 2018-04-04 03:02:46.412 094 16474.52 325.00 50898.22 88888.00 2018-04-04 03:02:46.912 094 16474.50 325.04 50898.17 88888.00 2018-04-04 03:02:47.412 094 16474.48 325.05 50898.16 88888.00 2018-04-04 03:02:47.912 094 16474.49 325.08 50898.12 88888.00 2018-04-04 03:02:48.412 094 16474.50 325.04 50898.13 88888.00 2018-04-04 03:02:48.912 094 16474.49 325.00 50898.13 88888.00 2018-04-04 03:02:49.412 094 16474.50 324.99 50898.19 88888.00 2018-04-04 03:02:49.912 094 16474.47 325.03 50898.24 88888.00 2018-04-04 03:02:50.412 094 16474.49 325.03 50898.20 88888.00 2018-04-04 03:02:50.912 094 16474.49 325.00 50898.20 88888.00 2018-04-04 03:02:51.412 094 16474.46 324.96 50898.15 88888.00 2018-04-04 03:02:51.912 094 16474.48 324.94 50898.11 88888.00 2018-04-04 03:02:52.412 094 16474.49 324.96 50898.11 88888.00 2018-04-04 03:02:52.912 094 16474.46 324.96 50898.11 88888.00 2018-04-04 03:02:53.412 094 16474.46 324.96 50898.15 88888.00 2018-04-04 03:02:53.912 094 16474.45 324.99 50898.13 88888.00 2018-04-04 03:02:54.412 094 16474.49 325.04 50898.19 88888.00 2018-04-04 03:02:54.912 094 16474.49 325.00 50898.19 88888.00 2018-04-04 03:02:55.412 094 16474.48 324.96 50898.18 88888.00 2018-04-04 03:02:55.912 094 16474.48 324.96 50898.27 88888.00 2018-04-04 03:02:56.412 094 16474.46 324.98 50898.22 88888.00 2018-04-04 03:02:56.912 094 16474.50 324.94 50898.22 88888.00 2018-04-04 03:02:57.412 094 16474.52 324.91 50898.18 88888.00 2018-04-04 03:02:57.912 094 16474.48 324.95 50898.19 88888.00 2018-04-04 03:02:58.412 094 16474.49 324.95 50898.20 88888.00 2018-04-04 03:02:58.912 094 16474.49 324.90 50898.20 88888.00 2018-04-04 03:02:59.412 094 16474.48 324.94 50898.25 88888.00 2018-04-04 03:02:59.912 094 16474.52 324.94 50898.25 88888.00 2018-04-04 03:03:00.412 094 16474.50 324.90 50898.22 88888.00 2018-04-04 03:03:00.912 094 16474.48 324.95 50898.22 88888.00 2018-04-04 03:03:01.413 094 16474.50 324.98 50898.24 88888.00 2018-04-04 03:03:01.913 094 16474.54 324.96 50898.24 88888.00 2018-04-04 03:03:02.413 094 16474.52 324.98 50898.24 88888.00 2018-04-04 03:03:02.913 094 16474.53 324.97 50898.26 88888.00 2018-04-04 03:03:03.413 094 16474.52 324.94 50898.29 88888.00 2018-04-04 03:03:03.913 094 16474.53 324.92 50898.24 88888.00 2018-04-04 03:03:04.413 094 16474.53 324.98 50898.22 88888.00 2018-04-04 03:03:04.913 094 16474.49 324.99 50898.19 88888.00 2018-04-04 03:03:05.413 094 16474.47 324.97 50898.22 88888.00 2018-04-04 03:03:05.913 094 16474.47 324.92 50898.17 88888.00 2018-04-04 03:03:06.413 094 16474.43 324.96 50898.17 88888.00 2018-04-04 03:03:06.913 094 16474.45 324.98 50898.21 88888.00 2018-04-04 03:03:07.413 094 16474.43 324.98 50898.18 88888.00 2018-04-04 03:03:07.913 094 16474.41 324.99 50898.19 88888.00 2018-04-04 03:03:08.413 094 16474.43 325.04 50898.21 88888.00 2018-04-04 03:03:08.913 094 16474.44 325.01 50898.25 88888.00 2018-04-04 03:03:09.413 094 16474.44 324.99 50898.20 88888.00 2018-04-04 03:03:09.913 094 16474.45 325.04 50898.21 88888.00 2018-04-04 03:03:10.413 094 16474.45 324.98 50898.24 88888.00 2018-04-04 03:03:10.913 094 16474.43 324.96 50898.24 88888.00 2018-04-04 03:03:11.413 094 16474.46 324.98 50898.17 88888.00 2018-04-04 03:03:11.913 094 16474.41 324.97 50898.17 88888.00 2018-04-04 03:03:12.413 094 16474.41 324.95 50898.20 88888.00 2018-04-04 03:03:12.913 094 16474.44 324.94 50898.22 88888.00 2018-04-04 03:03:13.413 094 16474.44 324.88 50898.24 88888.00 2018-04-04 03:03:13.913 094 16474.41 324.86 50898.19 88888.00 2018-04-04 03:03:14.413 094 16474.41 324.92 50898.20 88888.00 2018-04-04 03:03:14.913 094 16474.46 324.98 50898.20 88888.00 2018-04-04 03:03:15.413 094 16474.46 324.97 50898.15 88888.00 2018-04-04 03:03:15.913 094 16474.43 324.96 50898.17 88888.00 2018-04-04 03:03:16.413 094 16474.47 324.98 50898.19 88888.00 2018-04-04 03:03:16.913 094 16474.47 324.97 50898.21 88888.00 2018-04-04 03:03:17.413 094 16474.41 324.98 50898.22 88888.00 2018-04-04 03:03:17.913 094 16474.37 324.98 50898.21 88888.00 2018-04-04 03:03:18.413 094 16474.38 324.95 50898.17 88888.00 2018-04-04 03:03:18.913 094 16474.37 324.94 50898.15 88888.00 2018-04-04 03:03:19.413 094 16474.38 324.97 50898.20 88888.00 2018-04-04 03:03:19.913 094 16474.43 324.98 50898.21 88888.00 2018-04-04 03:03:20.413 094 16474.48 324.99 50898.22 88888.00 2018-04-04 03:03:20.913 094 16474.49 324.99 50898.24 88888.00 2018-04-04 03:03:21.413 094 16474.46 324.97 50898.27 88888.00 2018-04-04 03:03:21.913 094 16474.45 324.92 50898.26 88888.00 2018-04-04 03:03:22.413 094 16474.47 324.94 50898.22 88888.00 2018-04-04 03:03:22.913 094 16474.49 324.92 50898.19 88888.00 2018-04-04 03:03:23.413 094 16474.48 324.94 50898.17 88888.00 2018-04-04 03:03:23.913 094 16474.46 324.98 50898.25 88888.00 2018-04-04 03:03:24.413 094 16474.41 325.00 50898.17 88888.00 2018-04-04 03:03:24.913 094 16474.43 324.98 50898.17 88888.00 2018-04-04 03:03:25.413 094 16474.44 325.00 50898.13 88888.00 2018-04-04 03:03:25.913 094 16474.45 324.99 50898.15 88888.00 2018-04-04 03:03:26.413 094 16474.41 325.05 50898.21 88888.00 2018-04-04 03:03:26.913 094 16474.41 325.01 50898.25 88888.00 2018-04-04 03:03:27.413 094 16474.33 325.05 50898.22 88888.00 2018-04-04 03:03:27.913 094 16474.35 325.06 50898.22 88888.00 2018-04-04 03:03:28.413 094 16474.37 324.99 50898.24 88888.00 2018-04-04 03:03:28.913 094 16474.39 324.98 50898.24 88888.00 2018-04-04 03:03:29.413 094 16474.40 324.97 50898.25 88888.00 2018-04-04 03:03:29.913 094 16474.39 324.97 50898.31 88888.00 2018-04-04 03:03:30.404 094 16474.44 324.94 50898.29 88888.00 2018-04-04 03:03:30.904 094 16474.40 324.91 50898.27 88888.00 2018-04-04 03:03:31.404 094 16474.37 324.92 50898.30 88888.00 2018-04-04 03:03:31.904 094 16474.39 324.98 50898.35 88888.00 2018-04-04 03:03:32.404 094 16474.37 324.98 50898.38 88888.00 2018-04-04 03:03:32.904 094 16474.38 324.92 50898.34 88888.00 2018-04-04 03:03:33.404 094 16474.40 324.92 50898.26 88888.00 2018-04-04 03:03:33.904 094 16474.41 325.00 50898.18 88888.00 2018-04-04 03:03:34.404 094 16474.43 325.00 50898.19 88888.00 2018-04-04 03:03:34.904 094 16474.40 325.00 50898.19 88888.00 2018-04-04 03:03:35.404 094 16474.37 325.01 50898.21 88888.00 2018-04-04 03:03:35.904 094 16474.39 325.03 50898.18 88888.00 2018-04-04 03:03:36.404 094 16474.38 324.99 50898.17 88888.00 2018-04-04 03:03:36.904 094 16474.37 325.03 50898.18 88888.00 2018-04-04 03:03:37.404 094 16474.38 325.06 50898.21 88888.00 2018-04-04 03:03:37.904 094 16474.38 325.07 50898.11 88888.00 2018-04-04 03:03:38.404 094 16474.38 325.06 50898.09 88888.00 2018-04-04 03:03:38.904 094 16474.38 325.10 50898.07 88888.00 2018-04-04 03:03:39.404 094 16474.36 325.09 50898.08 88888.00 2018-04-04 03:03:39.904 094 16474.39 325.03 50898.09 88888.00 2018-04-04 03:03:40.404 094 16474.36 325.05 50898.15 88888.00 2018-04-04 03:03:40.904 094 16474.39 325.05 50898.21 88888.00 2018-04-04 03:03:41.404 094 16474.37 325.05 50898.16 88888.00 2018-04-04 03:03:41.904 094 16474.30 325.08 50898.15 88888.00 2018-04-04 03:03:42.404 094 16474.30 325.07 50898.17 88888.00 2018-04-04 03:03:42.904 094 16474.36 325.04 50898.13 88888.00 2018-04-04 03:03:43.404 094 16474.38 325.04 50898.12 88888.00 2018-04-04 03:03:43.904 094 16474.39 325.00 50898.17 88888.00 2018-04-04 03:03:44.404 094 16474.37 324.98 50898.21 88888.00 2018-04-04 03:03:44.904 094 16474.39 324.99 50898.26 88888.00 2018-04-04 03:03:45.404 094 16474.33 325.03 50898.30 88888.00 2018-04-04 03:03:45.904 094 16474.36 325.01 50898.24 88888.00 2018-04-04 03:03:46.404 094 16474.39 325.01 50898.27 88888.00 2018-04-04 03:03:46.904 094 16474.38 324.99 50898.27 88888.00 2018-04-04 03:03:47.404 094 16474.35 324.94 50898.26 88888.00 2018-04-04 03:03:47.904 094 16474.37 324.92 50898.22 88888.00 2018-04-04 03:03:48.404 094 16474.39 324.96 50898.25 88888.00 2018-04-04 03:03:48.904 094 16474.37 324.92 50898.26 88888.00 2018-04-04 03:03:49.404 094 16474.35 324.91 50898.27 88888.00 2018-04-04 03:03:49.904 094 16474.37 324.92 50898.22 88888.00 2018-04-04 03:03:50.404 094 16474.37 324.94 50898.18 88888.00 2018-04-04 03:03:50.904 094 16474.33 324.99 50898.24 88888.00 2018-04-04 03:03:51.404 094 16474.36 324.97 50898.29 88888.00 2018-04-04 03:03:51.904 094 16474.39 324.98 50898.28 88888.00 2018-04-04 03:03:52.404 094 16474.39 324.97 50898.26 88888.00 2018-04-04 03:03:52.904 094 16474.36 324.92 50898.27 88888.00 2018-04-04 03:03:53.404 094 16474.36 324.95 50898.27 88888.00 2018-04-04 03:03:53.904 094 16474.37 324.98 50898.29 88888.00 2018-04-04 03:03:54.404 094 16474.40 324.94 50898.27 88888.00 2018-04-04 03:03:54.904 094 16474.39 324.86 50898.24 88888.00 2018-04-04 03:03:55.404 094 16474.36 324.87 50898.24 88888.00 2018-04-04 03:03:55.904 094 16474.38 324.89 50898.20 88888.00 2018-04-04 03:03:56.404 094 16474.36 324.92 50898.13 88888.00 2018-04-04 03:03:56.904 094 16474.29 324.90 50898.10 88888.00 2018-04-04 03:03:57.904 094 16474.28 324.92 50898.19 88888.00 2018-04-04 03:03:58.404 094 16474.28 324.90 50898.16 88888.00 2018-04-04 03:03:58.904 094 16474.30 324.91 50898.17 88888.00 2018-04-04 03:03:59.404 094 16474.30 324.97 50898.21 88888.00 2018-04-04 03:03:59.904 094 16474.32 324.96 50898.19 88888.00 2018-04-04 03:04:00.404 094 16474.36 324.97 50898.20 88888.00 2018-04-04 03:04:00.904 094 16474.35 324.97 50898.18 88888.00 2018-04-04 03:04:01.404 094 16474.32 325.03 50898.19 88888.00 2018-04-04 03:04:01.904 094 16474.30 325.06 50898.16 88888.00 2018-04-04 03:04:02.404 094 16474.33 325.04 50898.11 88888.00 2018-04-04 03:04:02.905 094 16474.33 324.99 50898.18 88888.00 2018-04-04 03:04:03.405 094 16474.31 324.98 50898.22 88888.00 2018-04-04 03:04:03.905 094 16474.30 324.98 50898.19 88888.00 2018-04-04 03:04:04.405 094 16474.30 324.95 50898.20 88888.00 2018-04-04 03:04:04.905 094 16474.27 324.94 50898.22 88888.00 2018-04-04 03:04:05.405 094 16474.31 324.92 50898.20 88888.00 2018-04-04 03:04:05.905 094 16474.32 324.98 50898.18 88888.00 2018-04-04 03:04:06.405 094 16474.32 325.01 50898.20 88888.00 2018-04-04 03:04:06.905 094 16474.32 325.04 50898.24 88888.00 2018-04-04 03:04:07.405 094 16474.33 324.99 50898.21 88888.00 2018-04-04 03:04:07.905 094 16474.32 324.95 50898.18 88888.00 2018-04-04 03:04:08.405 094 16474.30 324.96 50898.16 88888.00 2018-04-04 03:04:08.905 094 16474.31 325.01 50898.15 88888.00 2018-04-04 03:04:09.405 094 16474.29 325.00 50898.13 88888.00 2018-04-04 03:04:09.905 094 16474.32 324.99 50898.16 88888.00 2018-04-04 03:04:10.405 094 16474.36 325.01 50898.22 88888.00 2018-04-04 03:04:10.905 094 16474.37 325.05 50898.24 88888.00 2018-04-04 03:04:11.405 094 16474.36 325.07 50898.19 88888.00 2018-04-04 03:04:11.905 094 16474.36 325.09 50898.20 88888.00 2018-04-04 03:04:12.405 094 16474.38 325.12 50898.15 88888.00 2018-04-04 03:04:12.905 094 16474.37 325.05 50898.19 88888.00 2018-04-04 03:04:13.405 094 16474.38 325.10 50898.20 88888.00 2018-04-04 03:04:13.905 094 16474.39 325.12 50898.17 88888.00 2018-04-04 03:04:14.405 094 16474.39 325.12 50898.15 88888.00 2018-04-04 03:04:14.905 094 16474.41 325.05 50898.18 88888.00 2018-04-04 03:04:15.905 094 16474.36 325.08 50898.26 88888.00 2018-04-04 03:04:16.405 094 16474.35 325.03 50898.17 88888.00 2018-04-04 03:04:16.905 094 16474.36 325.03 50898.12 88888.00 2018-04-04 03:04:17.405 094 16474.36 325.06 50898.18 88888.00 2018-04-04 03:04:17.905 094 16474.35 325.00 50898.20 88888.00 2018-04-04 03:04:18.405 094 16474.30 325.01 50898.20 88888.00 2018-04-04 03:04:18.905 094 16474.29 325.05 50898.21 88888.00 2018-04-04 03:04:19.405 094 16474.31 325.07 50898.24 88888.00 2018-04-04 03:04:19.905 094 16474.33 325.07 50898.27 88888.00 2018-04-04 03:04:20.405 094 16474.33 325.09 50898.21 88888.00 2018-04-04 03:04:20.905 094 16474.33 325.12 50898.17 88888.00 2018-04-04 03:04:21.405 094 16474.35 325.13 50898.17 88888.00 2018-04-04 03:04:21.905 094 16474.37 325.16 50898.13 88888.00 2018-04-04 03:04:22.405 094 16474.36 325.19 50898.16 88888.00 2018-04-04 03:04:22.905 094 16474.37 325.18 50898.24 88888.00 2018-04-04 03:04:23.405 094 16474.40 325.12 50898.18 88888.00 2018-04-04 03:04:23.905 094 16474.40 325.09 50898.16 88888.00 2018-04-04 03:04:24.405 094 16474.38 325.07 50898.16 88888.00 2018-04-04 03:04:24.905 094 16474.39 325.12 50898.09 88888.00 2018-04-04 03:04:25.405 094 16474.44 325.18 50898.09 88888.00 2018-04-04 03:04:25.905 094 16474.41 325.18 50898.10 88888.00 2018-04-04 03:04:26.405 094 16474.37 325.14 50898.18 88888.00 2018-04-04 03:04:26.905 094 16474.37 325.14 50898.25 88888.00 2018-04-04 03:04:27.405 094 16474.35 325.16 50898.28 88888.00 2018-04-04 03:04:27.905 094 16474.31 325.18 50898.33 88888.00 2018-04-04 03:04:28.405 094 16474.35 325.21 50898.33 88888.00 2018-04-04 03:04:28.905 094 16474.35 325.14 50898.28 88888.00 2018-04-04 03:04:29.405 094 16474.35 325.15 50898.26 88888.00 2018-04-04 03:04:29.905 094 16474.38 325.17 50898.26 88888.00 2018-04-04 03:04:30.405 094 16474.43 325.18 50898.34 88888.00 2018-04-04 03:04:30.906 094 16474.44 325.19 50898.28 88888.00 2018-04-04 03:04:31.406 094 16474.45 325.13 50898.27 88888.00 2018-04-04 03:04:31.906 094 16474.48 325.12 50898.30 88888.00 2018-04-04 03:04:32.406 094 16474.48 325.16 50898.27 88888.00 2018-04-04 03:04:32.906 094 16474.46 325.17 50898.22 88888.00 2018-04-04 03:04:33.406 094 16474.47 325.19 50898.26 88888.00 2018-04-04 03:04:33.906 094 16474.47 325.23 50898.33 88888.00 2018-04-04 03:04:34.406 094 16474.46 325.16 50898.34 88888.00 2018-04-04 03:04:34.906 094 16474.47 325.14 50898.36 88888.00 2018-04-04 03:04:35.406 094 16474.47 325.12 50898.33 88888.00 2018-04-04 03:04:35.906 094 16474.47 325.10 50898.26 88888.00 2018-04-04 03:04:36.406 094 16474.49 325.16 50898.26 88888.00 2018-04-04 03:04:36.906 094 16474.48 325.15 50898.33 88888.00 2018-04-04 03:04:37.406 094 16474.48 325.12 50898.31 88888.00 2018-04-04 03:04:37.906 094 16474.49 325.05 50898.35 88888.00 2018-04-04 03:04:38.406 094 16474.47 325.07 50898.31 88888.00 2018-04-04 03:04:38.906 094 16474.47 325.12 50898.30 88888.00 2018-04-04 03:04:39.406 094 16474.49 325.07 50898.28 88888.00 2018-04-04 03:04:39.906 094 16474.50 325.10 50898.31 88888.00 2018-04-04 03:04:40.406 094 16474.49 325.14 50898.30 88888.00 2018-04-04 03:04:40.906 094 16474.46 325.07 50898.29 88888.00 2018-04-04 03:04:41.406 094 16474.49 325.06 50898.31 88888.00 2018-04-04 03:04:41.906 094 16474.54 325.09 50898.34 88888.00 2018-04-04 03:04:42.406 094 16474.54 325.09 50898.34 88888.00 2018-04-04 03:04:42.906 094 16474.56 325.10 50898.30 88888.00 2018-04-04 03:04:43.406 094 16474.54 325.10 50898.34 88888.00 2018-04-04 03:04:43.906 094 16474.58 325.15 50898.36 88888.00 2018-04-04 03:04:44.406 094 16474.59 325.14 50898.33 88888.00 2018-04-04 03:04:44.906 094 16474.54 325.08 50898.28 88888.00 2018-04-04 03:04:45.406 094 16474.55 325.05 50898.30 88888.00 2018-04-04 03:04:45.906 094 16474.57 325.05 50898.34 88888.00 2018-04-04 03:04:46.406 094 16474.57 325.05 50898.33 88888.00 2018-04-04 03:04:46.906 094 16474.56 325.00 50898.33 88888.00 2018-04-04 03:04:47.406 094 16474.53 324.98 50898.28 88888.00 2018-04-04 03:04:47.906 094 16474.55 325.03 50898.29 88888.00 2018-04-04 03:04:48.406 094 16474.54 324.99 50898.31 88888.00 2018-04-04 03:04:48.906 094 16474.54 325.12 50898.34 88888.00 2018-04-04 03:04:49.406 094 16474.59 325.14 50898.30 88888.00 2018-04-04 03:04:49.906 094 16474.59 325.09 50898.24 88888.00 2018-04-04 03:04:50.406 094 16474.56 325.14 50898.31 88888.00 2018-04-04 03:04:50.906 094 16474.58 325.06 50898.34 88888.00 2018-04-04 03:04:51.406 094 16474.61 325.09 50898.33 88888.00 2018-04-04 03:04:51.906 094 16474.61 325.08 50898.30 88888.00 2018-04-04 03:04:52.406 094 16474.59 325.06 50898.34 88888.00 2018-04-04 03:04:52.906 094 16474.57 325.04 50898.31 88888.00 2018-04-04 03:04:53.406 094 16474.54 325.06 50898.28 88888.00 2018-04-04 03:04:53.906 094 16474.50 325.07 50898.27 88888.00 2018-04-04 03:04:54.406 094 16474.53 325.06 50898.27 88888.00 2018-04-04 03:04:54.906 094 16474.52 325.04 50898.29 88888.00 2018-04-04 03:04:55.406 094 16474.55 325.03 50898.27 88888.00 2018-04-04 03:04:55.906 094 16474.54 324.98 50898.27 88888.00 2018-04-04 03:04:56.406 094 16474.55 324.99 50898.24 88888.00 2018-04-04 03:04:56.906 094 16474.55 324.98 50898.29 88888.00 2018-04-04 03:04:57.406 094 16474.56 324.94 50898.29 88888.00 2018-04-04 03:04:57.906 094 16474.48 324.94 50898.30 88888.00 2018-04-04 03:04:58.406 094 16474.54 324.95 50898.27 88888.00 2018-04-04 03:04:59.407 094 16474.48 324.92 50898.33 88888.00 2018-04-04 03:04:59.907 094 16474.45 324.94 50898.33 88888.00 2018-04-04 03:05:00.407 094 16474.46 324.95 50898.39 88888.00 2018-04-04 03:05:00.907 094 16474.49 324.98 50898.43 88888.00 2018-04-04 03:05:01.407 094 16474.52 325.01 50898.37 88888.00 2018-04-04 03:05:01.907 094 16474.50 325.07 50898.36 88888.00 2018-04-04 03:05:02.407 094 16474.47 325.04 50898.37 88888.00 2018-04-04 03:05:02.907 094 16474.44 325.04 50898.36 88888.00 2018-04-04 03:05:03.407 094 16474.44 325.03 50898.40 88888.00 2018-04-04 03:05:03.907 094 16474.45 324.99 50898.30 88888.00 2018-04-04 03:05:04.407 094 16474.46 324.97 50898.27 88888.00 2018-04-04 03:05:04.907 094 16474.48 325.05 50898.35 88888.00 2018-04-04 03:05:05.407 094 16474.52 324.98 50898.34 88888.00 2018-04-04 03:05:05.907 094 16474.50 324.95 50898.29 88888.00 2018-04-04 03:05:06.407 094 16474.49 324.95 50898.27 88888.00 2018-04-04 03:05:06.907 094 16474.49 325.04 50898.30 88888.00 2018-04-04 03:05:07.407 094 16474.49 325.04 50898.36 88888.00 2018-04-04 03:05:07.907 094 16474.50 325.00 50898.34 88888.00 2018-04-04 03:05:08.407 094 16474.48 325.01 50898.30 88888.00 2018-04-04 03:05:09.407 094 16474.55 324.98 50898.25 88888.00 2018-04-04 03:05:09.907 094 16474.54 325.06 50898.25 88888.00 2018-04-04 03:05:10.407 094 16474.53 325.03 50898.22 88888.00 2018-04-04 03:05:10.907 094 16474.53 325.05 50898.18 88888.00 2018-04-04 03:05:11.407 094 16474.52 325.05 50898.19 88888.00 2018-04-04 03:05:11.907 094 16474.54 325.06 50898.17 88888.00 2018-04-04 03:05:12.407 094 16474.56 325.07 50898.19 88888.00 2018-04-04 03:05:12.907 094 16474.57 325.03 50898.19 88888.00 2018-04-04 03:05:13.407 094 16474.59 325.04 50898.18 88888.00 2018-04-04 03:05:13.907 094 16474.61 324.99 50898.21 88888.00 2018-04-04 03:05:14.407 094 16474.61 324.96 50898.24 88888.00 2018-04-04 03:05:14.907 094 16474.58 324.98 50898.27 88888.00 2018-04-04 03:05:15.407 094 16474.61 325.00 50898.33 88888.00 2018-04-04 03:05:15.907 094 16474.62 324.99 50898.37 88888.00 2018-04-04 03:05:16.407 094 16474.59 325.01 50898.35 88888.00 2018-04-04 03:05:16.907 094 16474.61 325.01 50898.29 88888.00 2018-04-04 03:05:17.407 094 16474.59 325.05 50898.26 88888.00 2018-04-04 03:05:17.907 094 16474.58 325.04 50898.26 88888.00 2018-04-04 03:05:18.407 094 16474.59 325.03 50898.26 88888.00 2018-04-04 03:05:19.407 094 16474.59 324.97 50898.24 88888.00 2018-04-04 03:05:19.907 094 16474.59 325.01 50898.24 88888.00 2018-04-04 03:05:20.407 094 16474.55 325.06 50898.24 88888.00 2018-04-04 03:05:20.907 094 16474.53 325.03 50898.25 88888.00 2018-04-04 03:05:21.407 094 16474.56 325.00 50898.25 88888.00 2018-04-04 03:05:21.907 094 16474.59 324.99 50898.30 88888.00 2018-04-04 03:05:22.407 094 16474.61 324.98 50898.25 88888.00 2018-04-04 03:05:22.907 094 16474.58 324.97 50898.28 88888.00 2018-04-04 03:05:23.407 094 16474.56 325.04 50898.39 88888.00 2018-04-04 03:05:23.907 094 16474.61 325.06 50898.36 88888.00 2018-04-04 03:05:24.407 094 16474.63 325.06 50898.34 88888.00 2018-04-04 03:05:24.907 094 16474.65 325.03 50898.31 88888.00 2018-04-04 03:05:25.407 094 16474.62 325.06 50898.28 88888.00 2018-04-04 03:05:25.907 094 16474.64 325.04 50898.28 88888.00 2018-04-04 03:05:26.407 094 16474.66 325.01 50898.33 88888.00 2018-04-04 03:05:26.907 094 16474.66 324.99 50898.31 88888.00 2018-04-04 03:05:27.407 094 16474.61 325.01 50898.33 88888.00 2018-04-04 03:05:27.907 094 16474.54 324.99 50898.33 88888.00 2018-04-04 03:05:28.407 094 16474.54 324.97 50898.33 88888.00 2018-04-04 03:05:28.907 094 16474.54 324.91 50898.31 88888.00 2018-04-04 03:05:29.408 094 16474.59 324.94 50898.38 88888.00 2018-04-04 03:05:29.908 094 16474.61 324.94 50898.31 88888.00 2018-04-04 03:05:30.408 094 16474.59 325.00 50898.26 88888.00 2018-04-04 03:05:30.908 094 16474.57 325.03 50898.24 88888.00 2018-04-04 03:05:31.408 094 16474.59 325.06 50898.25 88888.00 2018-04-04 03:05:31.908 094 16474.57 325.07 50898.22 88888.00 2018-04-04 03:05:32.408 094 16474.52 325.07 50898.24 88888.00 2018-04-04 03:05:32.908 094 16474.56 325.01 50898.27 88888.00 2018-04-04 03:05:33.408 094 16474.62 325.01 50898.28 88888.00 2018-04-04 03:05:33.908 094 16474.62 325.09 50898.25 88888.00 2018-04-04 03:05:34.408 094 16474.59 325.15 50898.19 88888.00 2018-04-04 03:05:34.908 094 16474.59 325.18 50898.20 88888.00 2018-04-04 03:05:35.408 094 16474.61 325.16 50898.17 88888.00 2018-04-04 03:05:35.908 094 16474.63 325.14 50898.20 88888.00 2018-04-04 03:05:36.408 094 16474.63 325.16 50898.33 88888.00 2018-04-04 03:05:36.908 094 16474.62 325.14 50898.36 88888.00 2018-04-04 03:05:37.408 094 16474.63 325.12 50898.33 88888.00 2018-04-04 03:05:37.908 094 16474.65 325.09 50898.33 88888.00 2018-04-04 03:05:38.408 094 16474.63 325.08 50898.29 88888.00 2018-04-04 03:05:38.908 094 16474.63 325.07 50898.35 88888.00 2018-04-04 03:05:39.408 094 16474.65 325.08 50898.31 88888.00 2018-04-04 03:05:39.908 094 16474.65 325.10 50898.24 88888.00 2018-04-04 03:05:40.408 094 16474.64 325.10 50898.24 88888.00 2018-04-04 03:05:40.908 094 16474.66 325.08 50898.24 88888.00 2018-04-04 03:05:41.408 094 16474.62 325.09 50898.25 88888.00 2018-04-04 03:05:41.908 094 16474.66 325.05 50898.26 88888.00 2018-04-04 03:05:42.408 094 16474.72 325.08 50898.22 88888.00 2018-04-04 03:05:42.908 094 16474.68 325.09 50898.20 88888.00 2018-04-04 03:05:43.408 094 16474.67 325.07 50898.17 88888.00 2018-04-04 03:05:43.908 094 16474.67 325.08 50898.17 88888.00 2018-04-04 03:05:44.408 094 16474.70 325.08 50898.24 88888.00 2018-04-04 03:05:44.908 094 16474.68 325.07 50898.20 88888.00 2018-04-04 03:05:45.408 094 16474.63 325.04 50898.25 88888.00 2018-04-04 03:05:45.908 094 16474.65 324.98 50898.25 88888.00 2018-04-04 03:05:46.408 094 16474.73 325.00 50898.18 88888.00 2018-04-04 03:05:46.908 094 16474.75 325.13 50898.16 88888.00 2018-04-04 03:05:47.408 094 16474.74 325.17 50898.17 88888.00 2018-04-04 03:05:47.908 094 16474.76 325.16 50898.24 88888.00 2018-04-04 03:05:48.408 094 16474.77 325.06 50898.20 88888.00 2018-04-04 03:05:48.908 094 16474.76 325.05 50898.16 88888.00 2018-04-04 03:05:49.408 094 16474.76 325.00 50898.19 88888.00 2018-04-04 03:05:49.908 094 16474.72 324.95 50898.26 88888.00 2018-04-04 03:05:50.408 094 16474.73 324.92 50898.26 88888.00 2018-04-04 03:05:50.908 094 16474.77 324.96 50898.29 88888.00 2018-04-04 03:05:51.408 094 16474.74 324.95 50898.27 88888.00 2018-04-04 03:05:51.908 094 16474.74 324.87 50898.25 88888.00 2018-04-04 03:05:52.408 094 16474.76 324.84 50898.28 88888.00 2018-04-04 03:05:52.908 094 16474.74 324.86 50898.34 88888.00 2018-04-04 03:05:53.408 094 16474.74 324.95 50898.40 88888.00 2018-04-04 03:05:53.908 094 16474.74 324.95 50898.48 88888.00 2018-04-04 03:05:54.409 094 16474.76 324.92 50898.35 88888.00 2018-04-04 03:05:54.909 094 16474.75 324.90 50898.30 88888.00 2018-04-04 03:05:55.409 094 16474.71 324.92 50898.27 88888.00 2018-04-04 03:05:55.909 094 16474.70 324.91 50898.25 88888.00 2018-04-04 03:05:56.409 094 16474.65 324.86 50898.28 88888.00 2018-04-04 03:05:56.909 094 16474.63 324.80 50898.28 88888.00 2018-04-04 03:05:57.409 094 16474.71 324.82 50898.27 88888.00 2018-04-04 03:05:57.909 094 16474.75 324.87 50898.22 88888.00 2018-04-04 03:05:58.409 094 16474.75 324.83 50898.26 88888.00 2018-04-04 03:05:58.909 094 16474.73 324.82 50898.21 88888.00 2018-04-04 03:05:59.409 094 16474.71 324.88 50898.22 88888.00 2018-04-04 03:05:59.909 094 16474.70 324.86 50898.22 88888.00 2018-04-04 03:06:00.409 094 16474.68 324.86 50898.24 88888.00 2018-04-04 03:06:00.909 094 16474.66 324.83 50898.28 88888.00 2018-04-04 03:06:01.409 094 16474.68 324.87 50898.28 88888.00 2018-04-04 03:06:01.909 094 16474.66 324.84 50898.28 88888.00 2018-04-04 03:06:02.409 094 16474.66 324.87 50898.26 88888.00 2018-04-04 03:06:02.909 094 16474.66 324.90 50898.25 88888.00 2018-04-04 03:06:03.409 094 16474.64 324.87 50898.25 88888.00 2018-04-04 03:06:03.909 094 16474.63 324.90 50898.22 88888.00 2018-04-04 03:06:04.409 094 16474.62 324.90 50898.19 88888.00 2018-04-04 03:06:04.909 094 16474.61 324.91 50898.21 88888.00 2018-04-04 03:06:05.409 094 16474.61 324.91 50898.24 88888.00 2018-04-04 03:06:05.909 094 16474.61 324.90 50898.24 88888.00 2018-04-04 03:06:06.409 094 16474.58 324.90 50898.24 88888.00 2018-04-04 03:06:06.909 094 16474.58 324.94 50898.25 88888.00 2018-04-04 03:06:07.409 094 16474.59 324.92 50898.25 88888.00 2018-04-04 03:06:07.909 094 16474.62 324.94 50898.24 88888.00 2018-04-04 03:06:08.409 094 16474.59 324.92 50898.30 88888.00 2018-04-04 03:06:08.909 094 16474.56 324.96 50898.35 88888.00 2018-04-04 03:06:09.409 094 16474.57 324.94 50898.36 88888.00 2018-04-04 03:06:09.909 094 16474.63 324.95 50898.33 88888.00 2018-04-04 03:06:10.409 094 16474.64 324.96 50898.22 88888.00 2018-04-04 03:06:10.909 094 16474.62 324.99 50898.24 88888.00 2018-04-04 03:06:11.409 094 16474.62 325.03 50898.34 88888.00 2018-04-04 03:06:11.909 094 16474.59 324.99 50898.25 88888.00 2018-04-04 03:06:12.409 094 16474.64 324.96 50898.24 88888.00 2018-04-04 03:06:12.909 094 16474.66 324.91 50898.22 88888.00 2018-04-04 03:06:13.409 094 16474.61 324.98 50898.27 88888.00 2018-04-04 03:06:13.909 094 16474.61 325.03 50898.31 88888.00 2018-04-04 03:06:14.409 094 16474.58 325.06 50898.34 88888.00 2018-04-04 03:06:14.909 094 16474.59 325.06 50898.27 88888.00 2018-04-04 03:06:15.409 094 16474.62 325.01 50898.28 88888.00 2018-04-04 03:06:15.909 094 16474.62 325.00 50898.28 88888.00 2018-04-04 03:06:16.409 094 16474.59 324.99 50898.26 88888.00 2018-04-04 03:06:16.909 094 16474.62 324.99 50898.25 88888.00 2018-04-04 03:06:17.409 094 16474.63 325.01 50898.22 88888.00 2018-04-04 03:06:17.909 094 16474.63 325.00 50898.21 88888.00 2018-04-04 03:06:18.409 094 16474.63 325.01 50898.29 88888.00 2018-04-04 03:06:18.909 094 16474.64 324.99 50898.25 88888.00 2018-04-04 03:06:19.409 094 16474.68 324.98 50898.29 88888.00 2018-04-04 03:06:19.909 094 16474.68 324.96 50898.34 88888.00 2018-04-04 03:06:20.409 094 16474.72 324.92 50898.36 88888.00 2018-04-04 03:06:20.909 094 16474.75 324.89 50898.42 88888.00 2018-04-04 03:06:21.409 094 16474.77 324.89 50898.47 88888.00 2018-04-04 03:06:21.909 094 16474.79 324.91 50898.51 88888.00 2018-04-04 03:06:22.409 094 16474.74 324.96 50898.54 88888.00 2018-04-04 03:06:22.909 094 16474.73 325.01 50898.47 88888.00 2018-04-04 03:06:23.409 094 16474.72 324.94 50898.37 88888.00 2018-04-04 03:06:23.909 094 16474.76 324.97 50898.34 88888.00 2018-04-04 03:06:24.410 094 16474.76 324.95 50898.30 88888.00 2018-04-04 03:06:24.910 094 16474.81 324.90 50898.34 88888.00 2018-04-04 03:06:25.410 094 16474.84 324.88 50898.33 88888.00 2018-04-04 03:06:25.910 094 16474.84 324.90 50898.27 88888.00 2018-04-04 03:06:26.410 094 16474.86 324.83 50898.28 88888.00 2018-04-04 03:06:26.910 094 16474.84 324.79 50898.31 88888.00 2018-04-04 03:06:27.410 094 16474.80 324.79 50898.26 88888.00 2018-04-04 03:06:27.910 094 16474.80 324.83 50898.24 88888.00 2018-04-04 03:06:28.410 094 16474.84 324.83 50898.22 88888.00 2018-04-04 03:06:28.910 094 16474.84 324.84 50898.22 88888.00 2018-04-04 03:06:29.410 094 16474.84 324.75 50898.18 88888.00 2018-04-04 03:06:29.910 094 16474.83 324.70 50898.19 88888.00 2018-04-04 03:06:30.410 094 16474.82 324.78 50898.21 88888.00 2018-04-04 03:06:30.910 094 16474.80 324.82 50898.21 88888.00 2018-04-04 03:06:31.410 094 16474.79 324.84 50898.24 88888.00 2018-04-04 03:06:31.910 094 16474.77 324.83 50898.24 88888.00 2018-04-04 03:06:32.410 094 16474.77 324.83 50898.21 88888.00 2018-04-04 03:06:32.910 094 16474.75 324.83 50898.27 88888.00 2018-04-04 03:06:33.410 094 16474.79 324.86 50898.29 88888.00 2018-04-04 03:06:33.910 094 16474.79 324.86 50898.27 88888.00 2018-04-04 03:06:34.410 094 16474.75 324.89 50898.24 88888.00 2018-04-04 03:06:34.910 094 16474.76 324.84 50898.24 88888.00 2018-04-04 03:06:35.410 094 16474.76 324.87 50898.27 88888.00 2018-04-04 03:06:35.910 094 16474.73 324.95 50898.34 88888.00 2018-04-04 03:06:36.410 094 16474.74 324.94 50898.34 88888.00 2018-04-04 03:06:36.910 094 16474.73 324.96 50898.39 88888.00 2018-04-04 03:06:37.410 094 16474.72 324.90 50898.38 88888.00 2018-04-04 03:06:37.910 094 16474.71 324.92 50898.30 88888.00 2018-04-04 03:06:38.410 094 16474.71 324.91 50898.30 88888.00 2018-04-04 03:06:38.910 094 16474.71 324.96 50898.30 88888.00 2018-04-04 03:06:39.410 094 16474.74 324.96 50898.28 88888.00 2018-04-04 03:06:39.910 094 16474.73 324.95 50898.29 88888.00 2018-04-04 03:06:40.910 094 16474.72 324.89 50898.29 88888.00 2018-04-04 03:06:41.410 094 16474.70 324.87 50898.34 88888.00 2018-04-04 03:06:41.910 094 16474.74 324.87 50898.43 88888.00 2018-04-04 03:06:42.410 094 16474.75 324.89 50898.38 88888.00 2018-04-04 03:06:42.910 094 16474.71 324.95 50898.34 88888.00 2018-04-04 03:06:43.410 094 16474.71 324.95 50898.30 88888.00 2018-04-04 03:06:43.910 094 16474.67 324.95 50898.25 88888.00 2018-04-04 03:06:44.410 094 16474.70 324.91 50898.25 88888.00 2018-04-04 03:06:44.910 094 16474.73 324.86 50898.24 88888.00 2018-04-04 03:06:45.410 094 16474.73 324.88 50898.25 88888.00 2018-04-04 03:06:45.910 094 16474.70 324.87 50898.29 88888.00 2018-04-04 03:06:46.410 094 16474.68 324.87 50898.29 88888.00 2018-04-04 03:06:46.910 094 16474.68 324.87 50898.26 88888.00 2018-04-04 03:06:47.410 094 16474.68 324.87 50898.25 88888.00 2018-04-04 03:06:47.910 094 16474.68 324.90 50898.25 88888.00 2018-04-04 03:06:48.410 094 16474.67 324.94 50898.27 88888.00 2018-04-04 03:06:48.910 094 16474.66 324.97 50898.37 88888.00 2018-04-04 03:06:49.410 094 16474.65 325.00 50898.37 88888.00 2018-04-04 03:06:49.910 094 16474.68 325.04 50898.35 88888.00 2018-04-04 03:06:50.910 094 16474.66 324.91 50898.34 88888.00 2018-04-04 03:06:51.410 094 16474.66 324.92 50898.30 88888.00 2018-04-04 03:06:51.910 094 16474.66 324.92 50898.33 88888.00 2018-04-04 03:06:52.410 094 16474.72 324.95 50898.33 88888.00 2018-04-04 03:06:52.910 094 16474.70 324.95 50898.36 88888.00 2018-04-04 03:06:53.410 094 16474.68 324.95 50898.37 88888.00 2018-04-04 03:06:53.910 094 16474.65 324.87 50898.31 88888.00 2018-04-04 03:06:54.410 094 16474.67 324.90 50898.27 88888.00 2018-04-04 03:06:54.910 094 16474.70 324.90 50898.30 88888.00 2018-04-04 03:06:55.410 094 16474.75 324.87 50898.34 88888.00 2018-04-04 03:06:55.911 094 16474.72 324.86 50898.38 88888.00 2018-04-04 03:06:56.411 094 16474.68 324.91 50898.35 88888.00 2018-04-04 03:06:56.911 094 16474.67 324.89 50898.33 88888.00 2018-04-04 03:06:57.411 094 16474.72 324.84 50898.37 88888.00 2018-04-04 03:06:57.911 094 16474.73 324.87 50898.33 88888.00 2018-04-04 03:06:58.911 094 16474.76 324.80 50898.31 88888.00 2018-04-04 03:06:59.411 094 16474.76 324.83 50898.24 88888.00 2018-04-04 03:06:59.911 094 16474.76 324.89 50898.21 88888.00 2018-04-04 03:07:00.411 094 16474.77 324.86 50898.22 88888.00 2018-04-04 03:07:00.911 094 16474.75 324.80 50898.15 88888.00 2018-04-04 03:07:01.411 094 16474.73 324.82 50898.16 88888.00 2018-04-04 03:07:01.911 094 16474.74 324.84 50898.21 88888.00 2018-04-04 03:07:02.411 094 16474.75 324.83 50898.26 88888.00 2018-04-04 03:07:02.911 094 16474.70 324.82 50898.34 88888.00 2018-04-04 03:07:03.411 094 16474.68 324.84 50898.30 88888.00 2018-04-04 03:07:03.911 094 16474.75 324.81 50898.30 88888.00 2018-04-04 03:07:04.411 094 16474.74 324.83 50898.28 88888.00 2018-04-04 03:07:04.911 094 16474.75 324.77 50898.24 88888.00 2018-04-04 03:07:05.411 094 16474.76 324.74 50898.24 88888.00 2018-04-04 03:07:05.911 094 16474.76 324.83 50898.21 88888.00 2018-04-04 03:07:06.411 094 16474.75 324.84 50898.31 88888.00 2018-04-04 03:07:06.911 094 16474.70 324.80 50898.31 88888.00 2018-04-04 03:07:07.411 094 16474.66 324.80 50898.30 88888.00 2018-04-04 03:07:07.911 094 16474.63 324.75 50898.29 88888.00 2018-04-04 03:07:08.911 094 16474.67 324.77 50898.37 88888.00 2018-04-04 03:07:09.411 094 16474.64 324.78 50898.43 88888.00 2018-04-04 03:07:09.911 094 16474.56 324.78 50898.43 88888.00 2018-04-04 03:07:10.411 094 16474.57 324.84 50898.35 88888.00 2018-04-04 03:07:10.911 094 16474.56 324.86 50898.29 88888.00 2018-04-04 03:07:11.411 094 16474.57 324.86 50898.30 88888.00 2018-04-04 03:07:11.911 094 16474.61 324.83 50898.31 88888.00 2018-04-04 03:07:12.411 094 16474.67 324.86 50898.28 88888.00 2018-04-04 03:07:12.911 094 16474.70 324.89 50898.29 88888.00 2018-04-04 03:07:13.411 094 16474.68 324.90 50898.28 88888.00 2018-04-04 03:07:13.911 094 16474.67 324.90 50898.22 88888.00 2018-04-04 03:07:14.411 094 16474.66 324.86 50898.22 88888.00 2018-04-04 03:07:14.911 094 16474.67 324.94 50898.24 88888.00 2018-04-04 03:07:15.411 094 16474.66 324.89 50898.22 88888.00 2018-04-04 03:07:15.911 094 16474.64 324.83 50898.22 88888.00 2018-04-04 03:07:16.411 094 16474.63 324.81 50898.24 88888.00 2018-04-04 03:07:16.911 094 16474.70 324.80 50898.22 88888.00 2018-04-04 03:07:17.411 094 16474.71 324.77 50898.25 88888.00 2018-04-04 03:07:17.911 094 16474.67 324.74 50898.18 88888.00 2018-04-04 03:07:18.411 094 16474.70 324.70 50898.16 88888.00 2018-04-04 03:07:18.911 094 16474.72 324.69 50898.20 88888.00 2018-04-04 03:07:19.411 094 16474.68 324.73 50898.19 88888.00 2018-04-04 03:07:19.911 094 16474.70 324.73 50898.27 88888.00 2018-04-04 03:07:20.411 094 16474.74 324.66 50898.21 88888.00 2018-04-04 03:07:20.911 094 16474.71 324.63 50898.15 88888.00 2018-04-04 03:07:21.411 094 16474.71 324.69 50898.12 88888.00 2018-04-04 03:07:21.911 094 16474.73 324.73 50898.19 88888.00 2018-04-04 03:07:22.411 094 16474.75 324.71 50898.20 88888.00 2018-04-04 03:07:22.911 094 16474.75 324.69 50898.25 88888.00 2018-04-04 03:07:23.411 094 16474.72 324.70 50898.24 88888.00 2018-04-04 03:07:23.912 094 16474.71 324.68 50898.19 88888.00 2018-04-04 03:07:24.412 094 16474.74 324.72 50898.11 88888.00 2018-04-04 03:07:24.912 094 16474.75 324.73 50898.16 88888.00 2018-04-04 03:07:25.412 094 16474.74 324.71 50898.21 88888.00 2018-04-04 03:07:25.912 094 16474.74 324.72 50898.18 88888.00 2018-04-04 03:07:26.412 094 16474.74 324.72 50898.20 88888.00 2018-04-04 03:07:26.912 094 16474.79 324.69 50898.17 88888.00 2018-04-04 03:07:27.412 094 16474.77 324.65 50898.19 88888.00 2018-04-04 03:07:27.912 094 16474.72 324.70 50898.18 88888.00 2018-04-04 03:07:28.412 094 16474.74 324.72 50898.18 88888.00 2018-04-04 03:07:28.912 094 16474.68 324.73 50898.25 88888.00 2018-04-04 03:07:29.412 094 16474.68 324.70 50898.27 88888.00 2018-04-04 03:07:29.912 094 16474.70 324.71 50898.25 88888.00 2018-04-04 03:07:30.412 094 16474.72 324.71 50898.24 88888.00 2018-04-04 03:07:30.912 094 16474.72 324.72 50898.35 88888.00 2018-04-04 03:07:31.412 094 16474.76 324.69 50898.27 88888.00 2018-04-04 03:07:31.912 094 16474.76 324.70 50898.22 88888.00 2018-04-04 03:07:32.412 094 16474.73 324.78 50898.20 88888.00 2018-04-04 03:07:32.912 094 16474.77 324.77 50898.19 88888.00 2018-04-04 03:07:33.412 094 16474.77 324.74 50898.19 88888.00 2018-04-04 03:07:33.912 094 16474.75 324.74 50898.20 88888.00 2018-04-04 03:07:34.412 094 16474.74 324.75 50898.19 88888.00 2018-04-04 03:07:34.912 094 16474.80 324.75 50898.24 88888.00 2018-04-04 03:07:35.412 094 16474.79 324.78 50898.22 88888.00 2018-04-04 03:07:35.912 094 16474.76 324.81 50898.19 88888.00 2018-04-04 03:07:36.412 094 16474.77 324.86 50898.18 88888.00 2018-04-04 03:07:36.912 094 16474.77 324.87 50898.20 88888.00 2018-04-04 03:07:37.412 094 16474.75 324.83 50898.16 88888.00 2018-04-04 03:07:37.912 094 16474.71 324.79 50898.15 88888.00 2018-04-04 03:07:38.412 094 16474.70 324.82 50898.16 88888.00 2018-04-04 03:07:38.912 094 16474.70 324.82 50898.18 88888.00 2018-04-04 03:07:39.412 094 16474.70 324.82 50898.24 88888.00 2018-04-04 03:07:39.912 094 16474.68 324.80 50898.21 88888.00 2018-04-04 03:07:40.412 094 16474.70 324.75 50898.21 88888.00 2018-04-04 03:07:40.912 094 16474.71 324.72 50898.26 88888.00 2018-04-04 03:07:41.412 094 16474.70 324.72 50898.27 88888.00 2018-04-04 03:07:41.912 094 16474.71 324.74 50898.28 88888.00 2018-04-04 03:07:42.412 094 16474.72 324.77 50898.26 88888.00 2018-04-04 03:07:42.912 094 16474.74 324.81 50898.20 88888.00 2018-04-04 03:07:43.412 094 16474.72 324.79 50898.20 88888.00 2018-04-04 03:07:43.912 094 16474.75 324.81 50898.21 88888.00 2018-04-04 03:07:44.412 094 16474.68 324.81 50898.25 88888.00 2018-04-04 03:07:44.912 094 16474.68 324.79 50898.28 88888.00 2018-04-04 03:07:45.412 094 16474.68 324.75 50898.27 88888.00 2018-04-04 03:07:45.912 094 16474.68 324.80 50898.25 88888.00 2018-04-04 03:07:46.412 094 16474.67 324.79 50898.29 88888.00 2018-04-04 03:07:46.912 094 16474.70 324.75 50898.31 88888.00 2018-04-04 03:07:47.412 094 16474.73 324.81 50898.34 88888.00 2018-04-04 03:07:47.912 094 16474.72 324.81 50898.33 88888.00 2018-04-04 03:07:48.412 094 16474.65 324.81 50898.29 88888.00 2018-04-04 03:07:48.912 094 16474.64 324.82 50898.28 88888.00 2018-04-04 03:07:49.412 094 16474.65 324.84 50898.28 88888.00 2018-04-04 03:07:49.912 094 16474.65 324.82 50898.25 88888.00 2018-04-04 03:07:50.412 094 16474.62 324.78 50898.24 88888.00 2018-04-04 03:07:50.912 094 16474.59 324.75 50898.27 88888.00 2018-04-04 03:07:51.412 094 16474.61 324.80 50898.24 88888.00 2018-04-04 03:07:51.912 094 16474.63 324.84 50898.22 88888.00 2018-04-04 03:07:52.412 094 16474.62 324.80 50898.25 88888.00 2018-04-04 03:07:52.912 094 16474.61 324.72 50898.24 88888.00 2018-04-04 03:07:53.412 094 16474.62 324.75 50898.26 88888.00 2018-04-04 03:07:53.913 094 16474.63 324.81 50898.31 88888.00 2018-04-04 03:07:54.413 094 16474.64 324.84 50898.35 88888.00 2018-04-04 03:07:54.913 094 16474.59 324.78 50898.33 88888.00 2018-04-04 03:07:55.413 094 16474.59 324.75 50898.33 88888.00 2018-04-04 03:07:55.913 094 16474.64 324.77 50898.31 88888.00 2018-04-04 03:07:56.413 094 16474.67 324.81 50898.35 88888.00 2018-04-04 03:07:56.913 094 16474.65 324.80 50898.35 88888.00 2018-04-04 03:07:57.413 094 16474.64 324.81 50898.33 88888.00 2018-04-04 03:07:57.913 094 16474.68 324.81 50898.31 88888.00 2018-04-04 03:07:58.413 094 16474.68 324.73 50898.34 88888.00 2018-04-04 03:07:58.913 094 16474.65 324.74 50898.33 88888.00 2018-04-04 03:07:59.413 094 16474.68 324.71 50898.31 88888.00 2018-04-04 03:07:59.913 094 16474.67 324.72 50898.30 88888.00 2018-04-04 03:08:00.413 094 16474.64 324.81 50898.26 88888.00 2018-04-04 03:08:00.913 094 16474.65 324.82 50898.27 88888.00 2018-04-04 03:08:01.413 094 16474.63 324.84 50898.26 88888.00 2018-04-04 03:08:01.913 094 16474.61 324.84 50898.29 88888.00 2018-04-04 03:08:02.413 094 16474.63 324.89 50898.29 88888.00 2018-04-04 03:08:02.913 094 16474.65 324.87 50898.28 88888.00 2018-04-04 03:08:03.413 094 16474.65 324.83 50898.28 88888.00 2018-04-04 03:08:03.913 094 16474.62 324.84 50898.25 88888.00 2018-04-04 03:08:04.413 094 16474.67 324.81 50898.20 88888.00 2018-04-04 03:08:04.913 094 16474.68 324.82 50898.20 88888.00 2018-04-04 03:08:05.413 094 16474.70 324.80 50898.21 88888.00 2018-04-04 03:08:05.913 094 16474.68 324.83 50898.24 88888.00 2018-04-04 03:08:06.413 094 16474.71 324.81 50898.24 88888.00 2018-04-04 03:08:06.913 094 16474.68 324.81 50898.21 88888.00 2018-04-04 03:08:07.413 094 16474.67 324.80 50898.19 88888.00 2018-04-04 03:08:07.913 094 16474.64 324.73 50898.16 88888.00 2018-04-04 03:08:08.413 094 16474.66 324.71 50898.18 88888.00 2018-04-04 03:08:08.913 094 16474.70 324.78 50898.19 88888.00 2018-04-04 03:08:09.413 094 16474.66 324.74 50898.21 88888.00 2018-04-04 03:08:09.913 094 16474.65 324.73 50898.19 88888.00 2018-04-04 03:08:10.413 094 16474.66 324.80 50898.26 88888.00 2018-04-04 03:08:10.913 094 16474.67 324.86 50898.33 88888.00 2018-04-04 03:08:11.413 094 16474.67 324.77 50898.26 88888.00 2018-04-04 03:08:12.413 094 16474.67 324.81 50898.28 88888.00 2018-04-04 03:08:12.913 094 16474.70 324.82 50898.46 88888.00 2018-04-04 03:08:13.413 094 16474.71 324.80 50898.43 88888.00 2018-04-04 03:08:13.913 094 16474.72 324.78 50898.28 88888.00 2018-04-04 03:08:14.413 094 16474.74 324.72 50898.26 88888.00 2018-04-04 03:08:14.913 094 16474.75 324.73 50898.24 88888.00 2018-04-04 03:08:15.413 094 16474.79 324.73 50898.24 88888.00 2018-04-04 03:08:15.913 094 16474.81 324.80 50898.22 88888.00 2018-04-04 03:08:16.413 094 16474.81 324.80 50898.28 88888.00 2018-04-04 03:08:16.913 094 16474.80 324.81 50898.31 88888.00 2018-04-04 03:08:17.413 094 16474.76 324.78 50898.27 88888.00 2018-04-04 03:08:17.913 094 16474.74 324.77 50898.26 88888.00 2018-04-04 03:08:18.404 094 16474.74 324.75 50898.28 88888.00 2018-04-04 03:08:18.904 094 16474.72 324.80 50898.30 88888.00 2018-04-04 03:08:19.404 094 16474.74 324.79 50898.28 88888.00 2018-04-04 03:08:19.904 094 16474.75 324.73 50898.29 88888.00 2018-04-04 03:08:20.404 094 16474.75 324.75 50898.27 88888.00 2018-04-04 03:08:20.904 094 16474.77 324.78 50898.19 88888.00 2018-04-04 03:08:21.404 094 16474.79 324.79 50898.22 88888.00 2018-04-04 03:08:21.904 094 16474.81 324.79 50898.20 88888.00 2018-04-04 03:08:22.404 094 16474.79 324.73 50898.25 88888.00 2018-04-04 03:08:22.904 094 16474.77 324.78 50898.26 88888.00 2018-04-04 03:08:23.404 094 16474.77 324.80 50898.34 88888.00 2018-04-04 03:08:23.904 094 16474.79 324.82 50898.28 88888.00 2018-04-04 03:08:24.404 094 16474.81 324.77 50898.24 88888.00 2018-04-04 03:08:24.904 094 16474.80 324.73 50898.24 88888.00 2018-04-04 03:08:25.404 094 16474.76 324.70 50898.24 88888.00 2018-04-04 03:08:25.904 094 16474.76 324.72 50898.24 88888.00 2018-04-04 03:08:26.404 094 16474.74 324.70 50898.24 88888.00 2018-04-04 03:08:26.904 094 16474.72 324.72 50898.25 88888.00 2018-04-04 03:08:27.404 094 16474.72 324.71 50898.22 88888.00 2018-04-04 03:08:27.904 094 16474.68 324.74 50898.25 88888.00 2018-04-04 03:08:28.404 094 16474.68 324.81 50898.27 88888.00 2018-04-04 03:08:28.904 094 16474.71 324.86 50898.24 88888.00 2018-04-04 03:08:29.404 094 16474.75 324.77 50898.21 88888.00 2018-04-04 03:08:29.904 094 16474.76 324.80 50898.24 88888.00 2018-04-04 03:08:30.404 094 16474.76 324.78 50898.21 88888.00 2018-04-04 03:08:30.904 094 16474.72 324.78 50898.20 88888.00 2018-04-04 03:08:31.404 094 16474.66 324.75 50898.26 88888.00 2018-04-04 03:08:31.904 094 16474.65 324.77 50898.33 88888.00 2018-04-04 03:08:32.404 094 16474.66 324.79 50898.31 88888.00 2018-04-04 03:08:32.904 094 16474.65 324.81 50898.35 88888.00 2018-04-04 03:08:33.404 094 16474.66 324.86 50898.36 88888.00 2018-04-04 03:08:33.904 094 16474.66 324.82 50898.33 88888.00 2018-04-04 03:08:34.404 094 16474.66 324.70 50898.33 88888.00 2018-04-04 03:08:34.904 094 16474.65 324.75 50898.33 88888.00 2018-04-04 03:08:35.404 094 16474.68 324.82 50898.31 88888.00 2018-04-04 03:08:35.904 094 16474.70 324.80 50898.28 88888.00 2018-04-04 03:08:36.404 094 16474.67 324.78 50898.21 88888.00 2018-04-04 03:08:36.904 094 16474.65 324.77 50898.21 88888.00 2018-04-04 03:08:37.404 094 16474.63 324.73 50898.25 88888.00 2018-04-04 03:08:37.904 094 16474.65 324.77 50898.28 88888.00 2018-04-04 03:08:38.404 094 16474.66 324.81 50898.21 88888.00 2018-04-04 03:08:38.904 094 16474.64 324.80 50898.17 88888.00 2018-04-04 03:08:39.404 094 16474.63 324.82 50898.16 88888.00 2018-04-04 03:08:39.904 094 16474.66 324.83 50898.19 88888.00 2018-04-04 03:08:40.404 094 16474.67 324.82 50898.25 88888.00 2018-04-04 03:08:40.904 094 16474.66 324.86 50898.25 88888.00 2018-04-04 03:08:41.404 094 16474.65 324.83 50898.31 88888.00 2018-04-04 03:08:42.404 094 16474.63 324.81 50898.34 88888.00 2018-04-04 03:08:42.904 094 16474.61 324.81 50898.36 88888.00 2018-04-04 03:08:43.404 094 16474.63 324.80 50898.36 88888.00 2018-04-04 03:08:43.904 094 16474.64 324.84 50898.38 88888.00 2018-04-04 03:08:44.404 094 16474.66 324.82 50898.38 88888.00 2018-04-04 03:08:44.904 094 16474.68 324.84 50898.31 88888.00 2018-04-04 03:08:45.404 094 16474.68 324.86 50898.29 88888.00 2018-04-04 03:08:45.904 094 16474.72 324.87 50898.35 88888.00 2018-04-04 03:08:46.404 094 16474.71 324.84 50898.28 88888.00 2018-04-04 03:08:46.904 094 16474.74 324.84 50898.40 88888.00 2018-04-04 03:08:47.405 094 16474.73 324.80 50898.39 88888.00 2018-04-04 03:08:47.905 094 16474.72 324.81 50898.28 88888.00 2018-04-04 03:08:48.405 094 16474.73 324.88 50898.33 88888.00 2018-04-04 03:08:48.905 094 16474.77 324.86 50898.36 88888.00 2018-04-04 03:08:49.405 094 16474.80 324.83 50898.35 88888.00 2018-04-04 03:08:49.905 094 16474.84 324.82 50898.35 88888.00 2018-04-04 03:08:50.405 094 16474.81 324.84 50898.28 88888.00 2018-04-04 03:08:50.905 094 16474.76 324.89 50898.26 88888.00 2018-04-04 03:08:51.405 094 16474.81 324.88 50898.25 88888.00 2018-04-04 03:08:52.405 094 16474.80 324.91 50898.33 88888.00 2018-04-04 03:08:52.905 094 16474.77 324.88 50898.27 88888.00 2018-04-04 03:08:53.405 094 16474.77 324.89 50898.22 88888.00 2018-04-04 03:08:53.905 094 16474.74 324.92 50898.22 88888.00 2018-04-04 03:08:54.405 094 16474.76 324.94 50898.18 88888.00 2018-04-04 03:08:54.905 094 16474.79 324.95 50898.22 88888.00 2018-04-04 03:08:55.405 094 16474.82 324.95 50898.31 88888.00 2018-04-04 03:08:55.905 094 16474.83 324.90 50898.27 88888.00 2018-04-04 03:08:56.405 094 16474.83 324.89 50898.27 88888.00 2018-04-04 03:08:56.905 094 16474.77 324.81 50898.43 88888.00 2018-04-04 03:08:57.405 094 16474.83 324.81 50898.35 88888.00 2018-04-04 03:08:57.905 094 16474.88 324.89 50898.26 88888.00 2018-04-04 03:08:58.405 094 16474.85 324.96 50898.21 88888.00 2018-04-04 03:08:58.905 094 16474.81 324.96 50898.22 88888.00 2018-04-04 03:08:59.405 094 16474.75 324.88 50898.30 88888.00 2018-04-04 03:08:59.905 094 16474.79 324.83 50898.28 88888.00 2018-04-04 03:09:00.405 094 16474.79 324.89 50898.25 88888.00 2018-04-04 03:09:00.905 094 16474.77 324.95 50898.24 88888.00 2018-04-04 03:09:01.405 094 16474.76 324.94 50898.22 88888.00 2018-04-04 03:09:02.405 094 16474.80 325.01 50898.22 88888.00 2018-04-04 03:09:02.905 094 16474.80 325.01 50898.25 88888.00 2018-04-04 03:09:03.405 094 16474.84 324.99 50898.33 88888.00 2018-04-04 03:09:03.905 094 16474.82 324.95 50898.28 88888.00 2018-04-04 03:09:04.405 094 16474.80 324.95 50898.30 88888.00 2018-04-04 03:09:04.905 094 16474.81 324.94 50898.29 88888.00 2018-04-04 03:09:05.405 094 16474.80 324.92 50898.31 88888.00 2018-04-04 03:09:05.905 094 16474.81 324.94 50898.33 88888.00 2018-04-04 03:09:06.405 094 16474.83 324.99 50898.39 88888.00 2018-04-04 03:09:06.905 094 16474.80 325.03 50898.38 88888.00 2018-04-04 03:09:07.405 094 16474.80 324.97 50898.33 88888.00 2018-04-04 03:09:07.905 094 16474.81 325.01 50898.33 88888.00 2018-04-04 03:09:08.405 094 16474.77 325.05 50898.31 88888.00 2018-04-04 03:09:08.905 094 16474.75 324.99 50898.33 88888.00 2018-04-04 03:09:09.405 094 16474.75 325.01 50898.30 88888.00 2018-04-04 03:09:09.905 094 16474.74 325.00 50898.35 88888.00 2018-04-04 03:09:10.405 094 16474.75 325.06 50898.42 88888.00 2018-04-04 03:09:10.905 094 16474.74 325.06 50898.36 88888.00 2018-04-04 03:09:11.405 094 16474.76 325.01 50898.31 88888.00 2018-04-04 03:09:11.905 094 16474.74 324.98 50898.30 88888.00 2018-04-04 03:09:12.405 094 16474.74 324.98 50898.37 88888.00 2018-04-04 03:09:12.905 094 16474.74 325.00 50898.48 88888.00 2018-04-04 03:09:13.405 094 16474.75 324.96 50898.40 88888.00 2018-04-04 03:09:13.905 094 16474.73 324.98 50898.30 88888.00 2018-04-04 03:09:14.405 094 16474.74 324.99 50898.29 88888.00 2018-04-04 03:09:14.905 094 16474.75 324.94 50898.27 88888.00 2018-04-04 03:09:15.405 094 16474.75 324.87 50898.27 88888.00 2018-04-04 03:09:15.905 094 16474.75 324.90 50898.34 88888.00 2018-04-04 03:09:16.405 094 16474.77 324.92 50898.35 88888.00 2018-04-04 03:09:16.905 094 16474.80 324.91 50898.35 88888.00 2018-04-04 03:09:17.406 094 16474.80 324.91 50898.29 88888.00 2018-04-04 03:09:17.906 094 16474.79 324.96 50898.30 88888.00 2018-04-04 03:09:18.406 094 16474.77 324.96 50898.30 88888.00 2018-04-04 03:09:18.906 094 16474.79 324.94 50898.31 88888.00 2018-04-04 03:09:19.406 094 16474.81 324.94 50898.30 88888.00 2018-04-04 03:09:19.906 094 16474.84 324.97 50898.36 88888.00 2018-04-04 03:09:20.406 094 16474.84 324.97 50898.38 88888.00 2018-04-04 03:09:20.906 094 16474.83 324.95 50898.34 88888.00 2018-04-04 03:09:21.406 094 16474.83 324.96 50898.30 88888.00 2018-04-04 03:09:21.906 094 16474.83 324.95 50898.36 88888.00 2018-04-04 03:09:22.406 094 16474.86 325.03 50898.42 88888.00 2018-04-04 03:09:22.906 094 16474.85 325.04 50898.43 88888.00 2018-04-04 03:09:23.406 094 16474.84 324.98 50898.34 88888.00 2018-04-04 03:09:23.906 094 16474.83 324.98 50898.29 88888.00 2018-04-04 03:09:24.406 094 16474.86 324.99 50898.34 88888.00 2018-04-04 03:09:24.906 094 16474.89 324.97 50898.31 88888.00 2018-04-04 03:09:25.406 094 16474.90 324.98 50898.31 88888.00 2018-04-04 03:09:25.906 094 16474.83 325.05 50898.31 88888.00 2018-04-04 03:09:26.406 094 16474.86 325.13 50898.27 88888.00 2018-04-04 03:09:26.906 094 16474.90 325.10 50898.34 88888.00 2018-04-04 03:09:27.406 094 16474.86 325.08 50898.40 88888.00 2018-04-04 03:09:27.906 094 16474.86 325.06 50898.36 88888.00 2018-04-04 03:09:28.406 094 16474.92 325.04 50898.38 88888.00 2018-04-04 03:09:28.906 094 16474.94 325.06 50898.36 88888.00 2018-04-04 03:09:29.406 094 16474.99 325.07 50898.36 88888.00 2018-04-04 03:09:29.906 094 16475.01 325.07 50898.35 88888.00 2018-04-04 03:09:30.406 094 16475.03 325.09 50898.33 88888.00 2018-04-04 03:09:30.906 094 16475.08 325.07 50898.30 88888.00 2018-04-04 03:09:31.406 094 16475.08 325.09 50898.27 88888.00 2018-04-04 03:09:31.906 094 16475.06 325.07 50898.25 88888.00 2018-04-04 03:09:32.406 094 16475.06 324.98 50898.25 88888.00 2018-04-04 03:09:32.906 094 16475.06 324.98 50898.27 88888.00 2018-04-04 03:09:33.406 094 16475.08 324.97 50898.29 88888.00 2018-04-04 03:09:33.906 094 16475.06 324.98 50898.27 88888.00 2018-04-04 03:09:34.406 094 16475.06 325.04 50898.29 88888.00 2018-04-04 03:09:34.906 094 16475.05 324.97 50898.33 88888.00 2018-04-04 03:09:35.406 094 16475.03 324.97 50898.34 88888.00 2018-04-04 03:09:35.906 094 16475.09 324.99 50898.34 88888.00 2018-04-04 03:09:36.406 094 16475.11 324.96 50898.35 88888.00 2018-04-04 03:09:36.906 094 16475.12 324.96 50898.35 88888.00 2018-04-04 03:09:37.406 094 16475.11 324.98 50898.39 88888.00 2018-04-04 03:09:37.906 094 16475.09 325.00 50898.44 88888.00 2018-04-04 03:09:38.406 094 16475.08 325.01 50898.42 88888.00 2018-04-04 03:09:38.906 094 16475.11 325.05 50898.34 88888.00 2018-04-04 03:09:39.406 094 16475.07 325.04 50898.27 88888.00 2018-04-04 03:09:39.906 094 16475.05 325.00 50898.29 88888.00 2018-04-04 03:09:40.406 094 16475.03 325.01 50898.31 88888.00 2018-04-04 03:09:40.906 094 16475.02 325.06 50898.33 88888.00 2018-04-04 03:09:41.406 094 16475.01 325.06 50898.33 88888.00 2018-04-04 03:09:41.906 094 16475.05 325.05 50898.35 88888.00 2018-04-04 03:09:42.406 094 16475.06 325.03 50898.33 88888.00 2018-04-04 03:09:42.906 094 16475.08 325.06 50898.31 88888.00 2018-04-04 03:09:43.406 094 16475.05 325.01 50898.33 88888.00 2018-04-04 03:09:43.906 094 16475.02 325.03 50898.35 88888.00 2018-04-04 03:09:44.406 094 16475.00 325.05 50898.33 88888.00 2018-04-04 03:09:44.906 094 16474.97 325.08 50898.33 88888.00 2018-04-04 03:09:45.406 094 16474.99 325.04 50898.34 88888.00 2018-04-04 03:09:45.906 094 16475.00 325.00 50898.30 88888.00 2018-04-04 03:09:46.406 094 16474.99 325.01 50898.33 88888.00 2018-04-04 03:09:46.906 094 16474.96 325.00 50898.34 88888.00 2018-04-04 03:09:47.407 094 16474.96 325.00 50898.34 88888.00 2018-04-04 03:09:47.907 094 16474.99 325.03 50898.34 88888.00 2018-04-04 03:09:48.407 094 16475.00 325.06 50898.36 88888.00 2018-04-04 03:09:48.907 094 16475.01 325.07 50898.35 88888.00 2018-04-04 03:09:49.407 094 16475.00 325.07 50898.37 88888.00 2018-04-04 03:09:49.907 094 16474.96 325.15 50898.35 88888.00 2018-04-04 03:09:50.407 094 16474.93 325.15 50898.35 88888.00 2018-04-04 03:09:50.907 094 16474.92 325.16 50898.33 88888.00 2018-04-04 03:09:51.407 094 16474.94 325.19 50898.40 88888.00 2018-04-04 03:09:51.907 094 16474.97 325.15 50898.42 88888.00 2018-04-04 03:09:52.407 094 16474.94 325.13 50898.43 88888.00 2018-04-04 03:09:52.907 094 16474.94 325.09 50898.34 88888.00 2018-04-04 03:09:53.407 094 16474.97 325.08 50898.37 88888.00 2018-04-04 03:09:53.907 094 16474.94 325.14 50898.38 88888.00 2018-04-04 03:09:54.407 094 16474.90 325.10 50898.39 88888.00 2018-04-04 03:09:54.907 094 16474.93 325.09 50898.35 88888.00 2018-04-04 03:09:55.407 094 16474.90 325.12 50898.38 88888.00 2018-04-04 03:09:55.907 094 16474.91 325.10 50898.44 88888.00 2018-04-04 03:09:56.407 094 16474.94 325.14 50898.43 88888.00 2018-04-04 03:09:56.907 094 16474.96 325.17 50898.40 88888.00 2018-04-04 03:09:57.407 094 16474.94 325.16 50898.42 88888.00 2018-04-04 03:09:57.907 094 16474.98 325.15 50898.38 88888.00 2018-04-04 03:09:58.407 094 16475.03 325.14 50898.34 88888.00 2018-04-04 03:09:58.907 094 16475.05 325.13 50898.33 88888.00 2018-04-04 03:09:59.407 094 16475.02 325.09 50898.37 88888.00 2018-04-04 03:09:59.907 094 16475.05 325.07 50898.33 88888.00 2018-04-04 03:10:00.407 094 16475.03 325.09 50898.37 88888.00 2018-04-04 03:10:00.907 094 16475.07 325.13 50898.36 88888.00 2018-04-04 03:10:01.407 094 16475.08 325.13 50898.37 88888.00 2018-04-04 03:10:01.907 094 16475.05 325.13 50898.44 88888.00 2018-04-04 03:10:02.407 094 16475.03 325.12 50898.40 88888.00 2018-04-04 03:10:02.907 094 16475.05 325.12 50898.35 88888.00 2018-04-04 03:10:03.407 094 16475.07 325.09 50898.34 88888.00 2018-04-04 03:10:03.907 094 16475.06 325.12 50898.34 88888.00 2018-04-04 03:10:04.407 094 16475.06 325.13 50898.34 88888.00 2018-04-04 03:10:04.907 094 16475.08 325.13 50898.30 88888.00 2018-04-04 03:10:05.407 094 16475.12 325.09 50898.30 88888.00 2018-04-04 03:10:05.907 094 16475.14 325.12 50898.35 88888.00 2018-04-04 03:10:06.407 094 16475.11 325.17 50898.36 88888.00 2018-04-04 03:10:06.907 094 16475.11 325.13 50898.34 88888.00 2018-04-04 03:10:07.407 094 16475.11 325.16 50898.33 88888.00 2018-04-04 03:10:07.907 094 16475.10 325.22 50898.37 88888.00 2018-04-04 03:10:08.407 094 16475.08 325.16 50898.42 88888.00 2018-04-04 03:10:08.907 094 16475.09 325.17 50898.39 88888.00 2018-04-04 03:10:09.407 094 16475.10 325.16 50898.40 88888.00 2018-04-04 03:10:09.907 094 16475.11 325.12 50898.40 88888.00 2018-04-04 03:10:10.407 094 16475.12 325.08 50898.42 88888.00 2018-04-04 03:10:10.907 094 16475.07 325.06 50898.42 88888.00 2018-04-04 03:10:11.407 094 16475.05 325.09 50898.35 88888.00 2018-04-04 03:10:11.907 094 16475.10 325.15 50898.30 88888.00 2018-04-04 03:10:12.407 094 16475.12 325.13 50898.28 88888.00 2018-04-04 03:10:12.907 094 16475.12 325.13 50898.26 88888.00 2018-04-04 03:10:13.407 094 16475.15 325.14 50898.28 88888.00 2018-04-04 03:10:13.907 094 16475.14 325.14 50898.30 88888.00 2018-04-04 03:10:14.407 094 16475.17 325.16 50898.25 88888.00 2018-04-04 03:10:14.907 094 16475.15 325.16 50898.24 88888.00 2018-04-04 03:10:15.407 094 16475.17 325.17 50898.30 88888.00 2018-04-04 03:10:15.907 094 16475.20 325.15 50898.34 88888.00 2018-04-04 03:10:16.407 094 16475.20 325.15 50898.36 88888.00 2018-04-04 03:10:16.907 094 16475.19 325.15 50898.37 88888.00 2018-04-04 03:10:17.408 094 16475.20 325.15 50898.38 88888.00 2018-04-04 03:10:17.908 094 16475.18 325.10 50898.35 88888.00 2018-04-04 03:10:18.408 094 16475.16 325.14 50898.34 88888.00 2018-04-04 03:10:18.908 094 16475.14 325.21 50898.33 88888.00 2018-04-04 03:10:19.408 094 16475.09 325.17 50898.34 88888.00 2018-04-04 03:10:19.908 094 16475.12 325.19 50898.30 88888.00 2018-04-04 03:10:20.408 094 16475.12 325.19 50898.30 88888.00 2018-04-04 03:10:20.908 094 16475.12 325.17 50898.34 88888.00 2018-04-04 03:10:21.408 094 16475.14 325.14 50898.33 88888.00 2018-04-04 03:10:21.908 094 16475.12 325.16 50898.29 88888.00 2018-04-04 03:10:22.408 094 16475.14 325.14 50898.29 88888.00 2018-04-04 03:10:22.908 094 16475.16 325.13 50898.39 88888.00 2018-04-04 03:10:24.408 094 16475.18 325.15 50898.35 88888.00 2018-04-04 03:10:24.908 094 16475.16 325.12 50898.36 88888.00 2018-04-04 03:10:25.408 094 16475.12 325.15 50898.39 88888.00 2018-04-04 03:10:25.908 094 16475.12 325.22 50898.37 88888.00 2018-04-04 03:10:26.408 094 16475.09 325.23 50898.33 88888.00 2018-04-04 03:10:26.908 094 16475.12 325.22 50898.31 88888.00 2018-04-04 03:10:27.408 094 16475.14 325.22 50898.34 88888.00 2018-04-04 03:10:27.908 094 16475.11 325.18 50898.36 88888.00 2018-04-04 03:10:28.408 094 16475.08 325.19 50898.38 88888.00 2018-04-04 03:10:28.908 094 16475.08 325.18 50898.36 88888.00 2018-04-04 03:10:29.408 094 16475.09 325.21 50898.36 88888.00 2018-04-04 03:10:29.908 094 16475.09 325.25 50898.33 88888.00 2018-04-04 03:10:30.408 094 16475.10 325.26 50898.29 88888.00 2018-04-04 03:10:30.908 094 16475.09 325.24 50898.31 88888.00 2018-04-04 03:10:31.408 094 16475.08 325.29 50898.34 88888.00 2018-04-04 03:10:31.908 094 16475.11 325.27 50898.35 88888.00 2018-04-04 03:10:32.408 094 16475.15 325.25 50898.31 88888.00 2018-04-04 03:10:32.908 094 16475.12 325.21 50898.26 88888.00 2018-04-04 03:10:33.908 094 16475.10 325.23 50898.36 88888.00 2018-04-04 03:10:34.408 094 16475.05 325.19 50898.40 88888.00 2018-04-04 03:10:34.908 094 16475.03 325.16 50898.38 88888.00 2018-04-04 03:10:35.408 094 16475.08 325.16 50898.40 88888.00 2018-04-04 03:10:35.908 094 16475.10 325.15 50898.47 88888.00 2018-04-04 03:10:36.408 094 16475.09 325.15 50898.46 88888.00 2018-04-04 03:10:36.908 094 16475.07 325.16 50898.47 88888.00 2018-04-04 03:10:37.408 094 16475.06 325.18 50898.43 88888.00 2018-04-04 03:10:37.908 094 16475.06 325.22 50898.40 88888.00 2018-04-04 03:10:38.408 094 16475.05 325.22 50898.43 88888.00 2018-04-04 03:10:38.908 094 16475.01 325.25 50898.45 88888.00 2018-04-04 03:10:39.408 094 16474.99 325.26 50898.46 88888.00 2018-04-04 03:10:39.908 094 16475.03 325.23 50898.38 88888.00 2018-04-04 03:10:40.408 094 16475.08 325.25 50898.38 88888.00 2018-04-04 03:10:40.908 094 16475.08 325.26 50898.42 88888.00 2018-04-04 03:10:41.908 094 16475.07 325.23 50898.36 88888.00 2018-04-04 03:10:42.408 094 16475.14 325.18 50898.42 88888.00 2018-04-04 03:10:42.908 094 16475.16 325.26 50898.44 88888.00 2018-04-04 03:10:43.408 094 16475.11 325.29 50898.45 88888.00 2018-04-04 03:10:43.908 094 16475.10 325.30 50898.45 88888.00 2018-04-04 03:10:44.408 094 16475.11 325.32 50898.46 88888.00 2018-04-04 03:10:44.908 094 16475.10 325.31 50898.40 88888.00 2018-04-04 03:10:45.408 094 16475.10 325.24 50898.37 88888.00 2018-04-04 03:10:45.908 094 16475.12 325.26 50898.35 88888.00 2018-04-04 03:10:46.408 094 16475.15 325.26 50898.37 88888.00 2018-04-04 03:10:46.909 094 16475.10 325.25 50898.43 88888.00 2018-04-04 03:10:47.409 094 16475.08 325.25 50898.42 88888.00 2018-04-04 03:10:47.909 094 16475.10 325.24 50898.39 88888.00 2018-04-04 03:10:48.409 094 16475.10 325.23 50898.36 88888.00 2018-04-04 03:10:48.909 094 16475.15 325.22 50898.38 88888.00 2018-04-04 03:10:49.409 094 16475.15 325.21 50898.39 88888.00 2018-04-04 03:10:49.909 094 16475.14 325.21 50898.34 88888.00 2018-04-04 03:10:50.409 094 16475.15 325.21 50898.35 88888.00 2018-04-04 03:10:50.909 094 16475.20 325.17 50898.35 88888.00 2018-04-04 03:10:51.409 094 16475.20 325.15 50898.33 88888.00 2018-04-04 03:10:51.909 094 16475.16 325.15 50898.33 88888.00 2018-04-04 03:10:52.409 094 16475.17 325.17 50898.28 88888.00 2018-04-04 03:10:52.909 094 16475.17 325.18 50898.33 88888.00 2018-04-04 03:10:53.409 094 16475.19 325.15 50898.35 88888.00 2018-04-04 03:10:53.909 094 16475.16 325.16 50898.42 88888.00 2018-04-04 03:10:54.409 094 16475.15 325.17 50898.42 88888.00 2018-04-04 03:10:54.909 094 16475.19 325.19 50898.42 88888.00 2018-04-04 03:10:55.409 094 16475.16 325.23 50898.44 88888.00 2018-04-04 03:10:55.909 094 16475.20 325.27 50898.49 88888.00 2018-04-04 03:10:56.409 094 16475.23 325.25 50898.55 88888.00 2018-04-04 03:10:56.909 094 16475.20 325.22 50898.52 88888.00 2018-04-04 03:10:57.409 094 16475.19 325.25 50898.40 88888.00 2018-04-04 03:10:57.909 094 16475.21 325.21 50898.42 88888.00 2018-04-04 03:10:58.409 094 16475.21 325.16 50898.54 88888.00 2018-04-04 03:10:58.909 094 16475.23 325.22 50898.46 88888.00 2018-04-04 03:10:59.409 094 16475.23 325.24 50898.39 88888.00 2018-04-04 03:10:59.909 094 16475.24 325.23 50898.35 88888.00 2018-04-04 03:11:00.409 094 16475.24 325.17 50898.38 88888.00 2018-04-04 03:11:00.909 094 16475.26 325.18 50898.46 88888.00 2018-04-04 03:11:01.409 094 16475.23 325.18 50898.39 88888.00 2018-04-04 03:11:01.909 094 16475.23 325.17 50898.42 88888.00 2018-04-04 03:11:02.409 094 16475.17 325.24 50898.38 88888.00 2018-04-04 03:11:02.909 094 16475.12 325.25 50898.31 88888.00 2018-04-04 03:11:03.409 094 16475.17 325.24 50898.26 88888.00 2018-04-04 03:11:03.909 094 16475.15 325.25 50898.31 88888.00 2018-04-04 03:11:04.409 094 16475.15 325.21 50898.35 88888.00 2018-04-04 03:11:04.909 094 16475.15 325.25 50898.39 88888.00 2018-04-04 03:11:05.409 094 16475.15 325.25 50898.39 88888.00 2018-04-04 03:11:05.909 094 16475.19 325.23 50898.29 88888.00 2018-04-04 03:11:06.409 094 16475.16 325.21 50898.29 88888.00 2018-04-04 03:11:06.909 094 16475.14 325.19 50898.30 88888.00 2018-04-04 03:11:07.409 094 16475.14 325.24 50898.33 88888.00 2018-04-04 03:11:07.909 094 16475.17 325.21 50898.27 88888.00 2018-04-04 03:11:08.409 094 16475.12 325.17 50898.30 88888.00 2018-04-04 03:11:08.909 094 16475.10 325.21 50898.30 88888.00 2018-04-04 03:11:09.409 094 16475.15 325.23 50898.30 88888.00 2018-04-04 03:11:09.909 094 16475.17 325.25 50898.30 88888.00 2018-04-04 03:11:10.409 094 16475.17 325.21 50898.30 88888.00 2018-04-04 03:11:10.909 094 16475.14 325.14 50898.31 88888.00 2018-04-04 03:11:11.409 094 16475.14 325.13 50898.34 88888.00 2018-04-04 03:11:11.910 094 16475.09 325.16 50898.34 88888.00 2018-04-04 03:11:12.410 094 16475.11 325.14 50898.37 88888.00 2018-04-04 03:11:12.910 094 16475.14 325.10 50898.34 88888.00 2018-04-04 03:11:13.410 094 16475.15 325.08 50898.35 88888.00 2018-04-04 03:11:13.910 094 16475.14 325.13 50898.35 88888.00 2018-04-04 03:11:14.410 094 16475.15 325.18 50898.35 88888.00 2018-04-04 03:11:14.910 094 16475.17 325.18 50898.37 88888.00 2018-04-04 03:11:15.410 094 16475.18 325.24 50898.31 88888.00 2018-04-04 03:11:15.910 094 16475.16 325.22 50898.34 88888.00 2018-04-04 03:11:16.410 094 16475.19 325.19 50898.35 88888.00 2018-04-04 03:11:16.910 094 16475.19 325.14 50898.38 88888.00 2018-04-04 03:11:17.410 094 16475.18 325.15 50898.40 88888.00 2018-04-04 03:11:17.910 094 16475.18 325.17 50898.43 88888.00 2018-04-04 03:11:18.410 094 16475.20 325.17 50898.43 88888.00 2018-04-04 03:11:18.910 094 16475.24 325.17 50898.44 88888.00 2018-04-04 03:11:19.410 094 16475.21 325.18 50898.40 88888.00 2018-04-04 03:11:19.910 094 16475.24 325.16 50898.40 88888.00 2018-04-04 03:11:20.410 094 16475.24 325.17 50898.46 88888.00 2018-04-04 03:11:20.910 094 16475.23 325.12 50898.40 88888.00 2018-04-04 03:11:21.410 094 16475.23 325.10 50898.36 88888.00 2018-04-04 03:11:21.910 094 16475.24 325.13 50898.37 88888.00 2018-04-04 03:11:22.410 094 16475.26 325.13 50898.33 88888.00 2018-04-04 03:11:22.910 094 16475.28 325.14 50898.31 88888.00 2018-04-04 03:11:23.410 094 16475.26 325.17 50898.34 88888.00 2018-04-04 03:11:23.910 094 16475.24 325.18 50898.36 88888.00 2018-04-04 03:11:24.410 094 16475.28 325.21 50898.37 88888.00 2018-04-04 03:11:25.410 094 16475.27 325.14 50898.37 88888.00 2018-04-04 03:11:25.910 094 16475.26 325.15 50898.30 88888.00 2018-04-04 03:11:26.410 094 16475.27 325.16 50898.26 88888.00 2018-04-04 03:11:26.910 094 16475.26 325.18 50898.26 88888.00 2018-04-04 03:11:27.410 094 16475.26 325.21 50898.34 88888.00 2018-04-04 03:11:27.910 094 16475.24 325.22 50898.39 88888.00 2018-04-04 03:11:28.410 094 16475.23 325.23 50898.34 88888.00 2018-04-04 03:11:28.910 094 16475.25 325.17 50898.28 88888.00 2018-04-04 03:11:29.410 094 16475.25 325.18 50898.33 88888.00 2018-04-04 03:11:29.910 094 16475.27 325.21 50898.39 88888.00 2018-04-04 03:11:30.410 094 16475.27 325.16 50898.38 88888.00 2018-04-04 03:11:30.910 094 16475.25 325.18 50898.35 88888.00 2018-04-04 03:11:31.410 094 16475.29 325.23 50898.34 88888.00 2018-04-04 03:11:31.910 094 16475.25 325.29 50898.38 88888.00 2018-04-04 03:11:32.410 094 16475.26 325.24 50898.37 88888.00 2018-04-04 03:11:32.910 094 16475.23 325.26 50898.36 88888.00 2018-04-04 03:11:33.410 094 16475.20 325.33 50898.37 88888.00 2018-04-04 03:11:33.910 094 16475.23 325.33 50898.42 88888.00 2018-04-04 03:11:34.410 094 16475.21 325.33 50898.40 88888.00 2018-04-04 03:11:34.910 094 16475.23 325.30 50898.38 88888.00 2018-04-04 03:11:35.410 094 16475.18 325.27 50898.40 88888.00 2018-04-04 03:11:35.910 094 16475.15 325.31 50898.39 88888.00 2018-04-04 03:11:36.410 094 16475.18 325.32 50898.34 88888.00 2018-04-04 03:11:36.910 094 16475.23 325.25 50898.38 88888.00 2018-04-04 03:11:37.410 094 16475.17 325.25 50898.47 88888.00 2018-04-04 03:11:37.910 094 16475.14 325.26 50898.45 88888.00 2018-04-04 03:11:38.410 094 16475.14 325.29 50898.47 88888.00 2018-04-04 03:11:38.910 094 16475.15 325.30 50898.51 88888.00 2018-04-04 03:11:39.410 094 16475.14 325.27 50898.52 88888.00 2018-04-04 03:11:39.910 094 16475.10 325.29 50898.48 88888.00 2018-04-04 03:11:40.411 094 16475.17 325.36 50898.44 88888.00 2018-04-04 03:11:40.911 094 16475.18 325.30 50898.42 88888.00 2018-04-04 03:11:41.411 094 16475.17 325.32 50898.38 88888.00 2018-04-04 03:11:41.911 094 16475.14 325.32 50898.37 88888.00 2018-04-04 03:11:42.411 094 16475.16 325.25 50898.34 88888.00 2018-04-04 03:11:42.911 094 16475.18 325.25 50898.33 88888.00 2018-04-04 03:11:43.411 094 16475.18 325.27 50898.37 88888.00 2018-04-04 03:11:43.911 094 16475.20 325.29 50898.42 88888.00 2018-04-04 03:11:44.411 094 16475.21 325.23 50898.42 88888.00 2018-04-04 03:11:44.911 094 16475.23 325.25 50898.40 88888.00 2018-04-04 03:11:45.411 094 16475.23 325.21 50898.38 88888.00 2018-04-04 03:11:45.911 094 16475.20 325.24 50898.38 88888.00 2018-04-04 03:11:46.411 094 16475.25 325.26 50898.36 88888.00 2018-04-04 03:11:46.911 094 16475.32 325.26 50898.28 88888.00 2018-04-04 03:11:47.411 094 16475.29 325.25 50898.27 88888.00 2018-04-04 03:11:47.911 094 16475.27 325.29 50898.33 88888.00 2018-04-04 03:11:48.411 094 16475.29 325.30 50898.35 88888.00 2018-04-04 03:11:48.911 094 16475.29 325.32 50898.46 88888.00 2018-04-04 03:11:49.411 094 16475.27 325.32 50898.38 88888.00 2018-04-04 03:11:49.911 094 16475.27 325.32 50898.36 88888.00 2018-04-04 03:11:50.411 094 16475.28 325.32 50898.33 88888.00 2018-04-04 03:11:50.911 094 16475.28 325.32 50898.30 88888.00 2018-04-04 03:11:51.411 094 16475.29 325.31 50898.36 88888.00 2018-04-04 03:11:51.911 094 16475.30 325.30 50898.43 88888.00 2018-04-04 03:11:52.411 094 16475.33 325.33 50898.37 88888.00 2018-04-04 03:11:52.911 094 16475.34 325.36 50898.40 88888.00 2018-04-04 03:11:53.411 094 16475.35 325.34 50898.40 88888.00 2018-04-04 03:11:53.911 094 16475.37 325.34 50898.37 88888.00 2018-04-04 03:11:54.411 094 16475.36 325.34 50898.37 88888.00 2018-04-04 03:11:54.911 094 16475.35 325.39 50898.36 88888.00 2018-04-04 03:11:55.411 094 16475.36 325.38 50898.38 88888.00 2018-04-04 03:11:55.911 094 16475.36 325.35 50898.35 88888.00 2018-04-04 03:11:56.411 094 16475.36 325.34 50898.37 88888.00 2018-04-04 03:11:56.911 094 16475.37 325.33 50898.35 88888.00 2018-04-04 03:11:57.411 094 16475.38 325.31 50898.34 88888.00 2018-04-04 03:11:57.911 094 16475.41 325.31 50898.34 88888.00 2018-04-04 03:11:58.411 094 16475.37 325.33 50898.37 88888.00 2018-04-04 03:11:58.911 094 16475.37 325.33 50898.36 88888.00 2018-04-04 03:11:59.411 094 16475.33 325.33 50898.39 88888.00 2018-04-04 03:11:59.911 094 16475.33 325.30 50898.43 88888.00 2018-04-04 03:12:00.411 094 16475.35 325.29 50898.40 88888.00 2018-04-04 03:12:00.911 094 16475.36 325.30 50898.37 88888.00 2018-04-04 03:12:01.411 094 16475.37 325.31 50898.34 88888.00 2018-04-04 03:12:01.911 094 16475.43 325.32 50898.33 88888.00 2018-04-04 03:12:02.411 094 16475.43 325.33 50898.33 88888.00 2018-04-04 03:12:02.911 094 16475.42 325.34 50898.37 88888.00 2018-04-04 03:12:03.411 094 16475.42 325.31 50898.37 88888.00 2018-04-04 03:12:03.911 094 16475.41 325.31 50898.36 88888.00 2018-04-04 03:12:04.411 094 16475.42 325.26 50898.36 88888.00 2018-04-04 03:12:04.911 094 16475.45 325.27 50898.34 88888.00 2018-04-04 03:12:05.411 094 16475.47 325.30 50898.34 88888.00 2018-04-04 03:12:05.911 094 16475.45 325.30 50898.33 88888.00 2018-04-04 03:12:06.911 094 16475.37 325.36 50898.34 88888.00 2018-04-04 03:12:07.411 094 16475.37 325.31 50898.34 88888.00 2018-04-04 03:12:07.911 094 16475.43 325.23 50898.35 88888.00 2018-04-04 03:12:08.411 094 16475.43 325.24 50898.31 88888.00 2018-04-04 03:12:08.911 094 16475.44 325.26 50898.29 88888.00 2018-04-04 03:12:09.411 094 16475.42 325.32 50898.29 88888.00 2018-04-04 03:12:09.911 094 16475.37 325.31 50898.30 88888.00 2018-04-04 03:12:10.411 094 16475.37 325.30 50898.30 88888.00 2018-04-04 03:12:10.911 094 16475.32 325.26 50898.31 88888.00 2018-04-04 03:12:11.411 094 16475.33 325.32 50898.30 88888.00 2018-04-04 03:12:11.912 094 16475.36 325.35 50898.34 88888.00 2018-04-04 03:12:12.412 094 16475.42 325.34 50898.38 88888.00 2018-04-04 03:12:12.912 094 16475.40 325.30 50898.42 88888.00 2018-04-04 03:12:13.412 094 16475.41 325.26 50898.33 88888.00 2018-04-04 03:12:13.912 094 16475.38 325.26 50898.28 88888.00 2018-04-04 03:12:14.412 094 16475.37 325.27 50898.29 88888.00 2018-04-04 03:12:14.912 094 16475.38 325.30 50898.30 88888.00 2018-04-04 03:12:15.412 094 16475.37 325.29 50898.27 88888.00 2018-04-04 03:12:15.912 094 16475.34 325.24 50898.29 88888.00 2018-04-04 03:12:16.412 094 16475.37 325.30 50898.36 88888.00 2018-04-04 03:12:16.912 094 16475.32 325.30 50898.31 88888.00 2018-04-04 03:12:17.412 094 16475.30 325.25 50898.34 88888.00 2018-04-04 03:12:17.912 094 16475.32 325.24 50898.31 88888.00 2018-04-04 03:12:18.412 094 16475.29 325.31 50898.18 88888.00 2018-04-04 03:12:18.912 094 16475.30 325.35 50898.24 88888.00 2018-04-04 03:12:19.412 094 16475.28 325.35 50898.28 88888.00 2018-04-04 03:12:19.912 094 16475.26 325.31 50898.29 88888.00 2018-04-04 03:12:20.412 094 16475.26 325.25 50898.28 88888.00 2018-04-04 03:12:20.912 094 16475.28 325.27 50898.30 88888.00 2018-04-04 03:12:21.412 094 16475.25 325.29 50898.33 88888.00 2018-04-04 03:12:21.912 094 16475.23 325.24 50898.33 88888.00 2018-04-04 03:12:22.412 094 16475.26 325.22 50898.31 88888.00 2018-04-04 03:12:22.912 094 16475.27 325.23 50898.34 88888.00 2018-04-04 03:12:23.412 094 16475.28 325.26 50898.36 88888.00 2018-04-04 03:12:23.912 094 16475.25 325.26 50898.34 88888.00 2018-04-04 03:12:24.412 094 16475.26 325.32 50898.33 88888.00 2018-04-04 03:12:24.912 094 16475.24 325.29 50898.30 88888.00 2018-04-04 03:12:25.412 094 16475.23 325.27 50898.35 88888.00 2018-04-04 03:12:25.912 094 16475.23 325.31 50898.33 88888.00 2018-04-04 03:12:26.412 094 16475.26 325.30 50898.33 88888.00 2018-04-04 03:12:26.912 094 16475.28 325.27 50898.33 88888.00 2018-04-04 03:12:27.412 094 16475.32 325.30 50898.29 88888.00 2018-04-04 03:12:27.912 094 16475.30 325.36 50898.31 88888.00 2018-04-04 03:12:28.412 094 16475.26 325.35 50898.31 88888.00 2018-04-04 03:12:28.912 094 16475.23 325.31 50898.34 88888.00 2018-04-04 03:12:29.412 094 16475.25 325.31 50898.34 88888.00 2018-04-04 03:12:29.912 094 16475.27 325.29 50898.35 88888.00 2018-04-04 03:12:30.412 094 16475.35 325.29 50898.31 88888.00 2018-04-04 03:12:30.912 094 16475.35 325.29 50898.33 88888.00 2018-04-04 03:12:31.412 094 16475.37 325.30 50898.35 88888.00 2018-04-04 03:12:31.912 094 16475.37 325.35 50898.33 88888.00 2018-04-04 03:12:32.412 094 16475.36 325.30 50898.25 88888.00 2018-04-04 03:12:32.912 094 16475.37 325.22 50898.26 88888.00 2018-04-04 03:12:33.412 094 16475.32 325.23 50898.31 88888.00 2018-04-04 03:12:33.912 094 16475.28 325.22 50898.28 88888.00 2018-04-04 03:12:34.912 094 16475.29 325.21 50898.30 88888.00 2018-04-04 03:12:35.412 094 16475.34 325.22 50898.25 88888.00 2018-04-04 03:12:35.912 094 16475.36 325.21 50898.24 88888.00 2018-04-04 03:12:36.412 094 16475.34 325.21 50898.30 88888.00 2018-04-04 03:12:36.912 094 16475.34 325.21 50898.35 88888.00 2018-04-04 03:12:37.412 094 16475.32 325.26 50898.27 88888.00 2018-04-04 03:12:37.912 094 16475.38 325.35 50898.28 88888.00 2018-04-04 03:12:38.412 094 16475.40 325.31 50898.35 88888.00 2018-04-04 03:12:38.912 094 16475.40 325.25 50898.34 88888.00 2018-04-04 03:12:39.412 094 16475.41 325.23 50898.28 88888.00 2018-04-04 03:12:39.913 094 16475.38 325.29 50898.34 88888.00 2018-04-04 03:12:40.413 094 16475.41 325.34 50898.37 88888.00 2018-04-04 03:12:40.913 094 16475.41 325.34 50898.38 88888.00 2018-04-04 03:12:41.413 094 16475.45 325.30 50898.33 88888.00 2018-04-04 03:12:41.913 094 16475.44 325.30 50898.29 88888.00 2018-04-04 03:12:42.413 094 16475.40 325.29 50898.28 88888.00 2018-04-04 03:12:42.913 094 16475.44 325.30 50898.27 88888.00 2018-04-04 03:12:43.413 094 16475.45 325.36 50898.29 88888.00 2018-04-04 03:12:43.913 094 16475.42 325.36 50898.35 88888.00 2018-04-04 03:12:44.913 094 16475.40 325.34 50898.38 88888.00 2018-04-04 03:12:45.413 094 16475.41 325.25 50898.46 88888.00 2018-04-04 03:12:45.913 094 16475.40 325.27 50898.57 88888.00 2018-04-04 03:12:46.413 094 16475.46 325.30 50898.42 88888.00 2018-04-04 03:12:46.913 094 16475.44 325.29 50898.37 88888.00 2018-04-04 03:12:47.413 094 16475.40 325.31 50898.40 88888.00 2018-04-04 03:12:47.913 094 16475.35 325.34 50898.42 88888.00 2018-04-04 03:12:48.413 094 16475.37 325.33 50898.39 88888.00 2018-04-04 03:12:48.913 094 16475.38 325.33 50898.39 88888.00 2018-04-04 03:12:49.413 094 16475.42 325.38 50898.36 88888.00 2018-04-04 03:12:49.913 094 16475.38 325.38 50898.38 88888.00 2018-04-04 03:12:50.413 094 16475.38 325.34 50898.42 88888.00 2018-04-04 03:12:50.913 094 16475.38 325.34 50898.36 88888.00 2018-04-04 03:12:51.413 094 16475.37 325.38 50898.37 88888.00 2018-04-04 03:12:51.913 094 16475.34 325.34 50898.38 88888.00 2018-04-04 03:12:52.413 094 16475.33 325.36 50898.36 88888.00 2018-04-04 03:12:52.913 094 16475.32 325.35 50898.33 88888.00 2018-04-04 03:12:53.413 094 16475.30 325.35 50898.35 88888.00 2018-04-04 03:12:53.913 094 16475.29 325.38 50898.39 88888.00 2018-04-04 03:12:54.413 094 16475.27 325.34 50898.42 88888.00 2018-04-04 03:12:54.913 094 16475.29 325.31 50898.37 88888.00 2018-04-04 03:12:55.413 094 16475.32 325.34 50898.35 88888.00 2018-04-04 03:12:55.913 094 16475.32 325.32 50898.33 88888.00 2018-04-04 03:12:56.413 094 16475.30 325.24 50898.33 88888.00 2018-04-04 03:12:56.913 094 16475.28 325.23 50898.34 88888.00 2018-04-04 03:12:57.413 094 16475.27 325.24 50898.37 88888.00 2018-04-04 03:12:57.913 094 16475.29 325.32 50898.38 88888.00 2018-04-04 03:12:58.413 094 16475.32 325.33 50898.43 88888.00 2018-04-04 03:12:58.913 094 16475.25 325.34 50898.42 88888.00 2018-04-04 03:12:59.413 094 16475.26 325.35 50898.42 88888.00 2018-04-04 03:12:59.913 094 16475.28 325.35 50898.35 88888.00 2018-04-04 03:13:00.413 094 16475.30 325.36 50898.34 88888.00 2018-04-04 03:13:00.913 094 16475.32 325.33 50898.33 88888.00 2018-04-04 03:13:01.413 094 16475.30 325.32 50898.31 88888.00 2018-04-04 03:13:01.913 094 16475.28 325.33 50898.30 88888.00 2018-04-04 03:13:02.413 094 16475.28 325.38 50898.31 88888.00 2018-04-04 03:13:02.913 094 16475.29 325.34 50898.35 88888.00 2018-04-04 03:13:03.413 094 16475.32 325.32 50898.36 88888.00 2018-04-04 03:13:03.913 094 16475.32 325.33 50898.37 88888.00 2018-04-04 03:13:04.413 094 16475.29 325.29 50898.35 88888.00 2018-04-04 03:13:04.913 094 16475.26 325.27 50898.42 88888.00 2018-04-04 03:13:05.413 094 16475.23 325.24 50898.47 88888.00 2018-04-04 03:13:05.913 094 16475.21 325.27 50898.35 88888.00 2018-04-04 03:13:06.404 094 16475.21 325.30 50898.29 88888.00 2018-04-04 03:13:06.904 094 16475.23 325.30 50898.30 88888.00 2018-04-04 03:13:07.404 094 16475.23 325.32 50898.30 88888.00 2018-04-04 03:13:07.904 094 16475.21 325.32 50898.26 88888.00 2018-04-04 03:13:08.404 094 16475.26 325.36 50898.29 88888.00 2018-04-04 03:13:08.904 094 16475.28 325.34 50898.28 88888.00 2018-04-04 03:13:09.404 094 16475.28 325.31 50898.29 88888.00 2018-04-04 03:13:09.904 094 16475.26 325.32 50898.30 88888.00 2018-04-04 03:13:10.404 094 16475.27 325.27 50898.27 88888.00 2018-04-04 03:13:10.904 094 16475.27 325.25 50898.26 88888.00 2018-04-04 03:13:11.404 094 16475.26 325.27 50898.29 88888.00 2018-04-04 03:13:11.904 094 16475.25 325.29 50898.36 88888.00 2018-04-04 03:13:12.404 094 16475.25 325.25 50898.40 88888.00 2018-04-04 03:13:12.904 094 16475.24 325.23 50898.36 88888.00 2018-04-04 03:13:13.404 094 16475.21 325.26 50898.34 88888.00 2018-04-04 03:13:13.904 094 16475.17 325.24 50898.35 88888.00 2018-04-04 03:13:14.404 094 16475.23 325.21 50898.36 88888.00 2018-04-04 03:13:14.904 094 16475.24 325.19 50898.35 88888.00 2018-04-04 03:13:15.404 094 16475.26 325.19 50898.43 88888.00 2018-04-04 03:13:15.904 094 16475.27 325.25 50898.44 88888.00 2018-04-04 03:13:16.404 094 16475.29 325.23 50898.40 88888.00 2018-04-04 03:13:16.904 094 16475.30 325.22 50898.39 88888.00 2018-04-04 03:13:17.404 094 16475.33 325.23 50898.38 88888.00 2018-04-04 03:13:17.904 094 16475.33 325.23 50898.38 88888.00 2018-04-04 03:13:18.404 094 16475.29 325.18 50898.36 88888.00 2018-04-04 03:13:18.904 094 16475.26 325.17 50898.37 88888.00 2018-04-04 03:13:19.404 094 16475.27 325.25 50898.35 88888.00 2018-04-04 03:13:19.904 094 16475.30 325.26 50898.34 88888.00 2018-04-04 03:13:20.404 094 16475.32 325.22 50898.37 88888.00 2018-04-04 03:13:20.904 094 16475.29 325.21 50898.31 88888.00 2018-04-04 03:13:21.404 094 16475.32 325.21 50898.37 88888.00 2018-04-04 03:13:21.904 094 16475.29 325.19 50898.40 88888.00 2018-04-04 03:13:22.404 094 16475.30 325.22 50898.43 88888.00 2018-04-04 03:13:22.904 094 16475.30 325.23 50898.31 88888.00 2018-04-04 03:13:23.404 094 16475.32 325.19 50898.27 88888.00 2018-04-04 03:13:23.904 094 16475.33 325.14 50898.24 88888.00 2018-04-04 03:13:24.404 094 16475.32 325.14 50898.29 88888.00 2018-04-04 03:13:24.904 094 16475.32 325.18 50898.30 88888.00 2018-04-04 03:13:25.404 094 16475.29 325.29 50898.33 88888.00 2018-04-04 03:13:25.904 094 16475.29 325.27 50898.33 88888.00 2018-04-04 03:13:26.404 094 16475.26 325.22 50898.31 88888.00 2018-04-04 03:13:26.904 094 16475.26 325.22 50898.33 88888.00 2018-04-04 03:13:27.404 094 16475.29 325.24 50898.33 88888.00 2018-04-04 03:13:27.904 094 16475.29 325.32 50898.35 88888.00 2018-04-04 03:13:28.404 094 16475.26 325.30 50898.34 88888.00 2018-04-04 03:13:28.904 094 16475.28 325.26 50898.33 88888.00 2018-04-04 03:13:29.404 094 16475.27 325.24 50898.34 88888.00 2018-04-04 03:13:29.904 094 16475.25 325.17 50898.29 88888.00 2018-04-04 03:13:30.404 094 16475.25 325.21 50898.28 88888.00 2018-04-04 03:13:30.904 094 16475.28 325.22 50898.31 88888.00 2018-04-04 03:13:31.404 094 16475.29 325.23 50898.36 88888.00 2018-04-04 03:13:31.904 094 16475.28 325.24 50898.37 88888.00 2018-04-04 03:13:32.404 094 16475.29 325.18 50898.36 88888.00 2018-04-04 03:13:32.904 094 16475.24 325.17 50898.37 88888.00 2018-04-04 03:13:33.404 094 16475.26 325.13 50898.40 88888.00 2018-04-04 03:13:33.904 094 16475.25 325.17 50898.34 88888.00 2018-04-04 03:13:34.404 094 16475.26 325.25 50898.30 88888.00 2018-04-04 03:13:34.904 094 16475.29 325.27 50898.33 88888.00 2018-04-04 03:13:35.404 094 16475.30 325.21 50898.26 88888.00 2018-04-04 03:13:35.904 094 16475.30 325.17 50898.30 88888.00 2018-04-04 03:13:36.405 094 16475.27 325.18 50898.31 88888.00 2018-04-04 03:13:36.905 094 16475.25 325.15 50898.30 88888.00 2018-04-04 03:13:37.405 094 16475.26 325.10 50898.27 88888.00 2018-04-04 03:13:37.905 094 16475.24 325.14 50898.30 88888.00 2018-04-04 03:13:38.405 094 16475.21 325.10 50898.36 88888.00 2018-04-04 03:13:38.905 094 16475.23 325.07 50898.34 88888.00 2018-04-04 03:13:39.405 094 16475.20 325.09 50898.33 88888.00 2018-04-04 03:13:39.905 094 16475.18 325.09 50898.38 88888.00 2018-04-04 03:13:40.405 094 16475.17 325.06 50898.37 88888.00 2018-04-04 03:13:40.905 094 16475.19 325.07 50898.33 88888.00 2018-04-04 03:13:41.405 094 16475.15 325.09 50898.34 88888.00 2018-04-04 03:13:41.905 094 16475.15 325.09 50898.34 88888.00 2018-04-04 03:13:42.405 094 16475.16 325.01 50898.31 88888.00 2018-04-04 03:13:42.905 094 16475.15 325.07 50898.36 88888.00 2018-04-04 03:13:43.405 094 16475.12 325.12 50898.43 88888.00 2018-04-04 03:13:43.905 094 16475.09 325.09 50898.42 88888.00 2018-04-04 03:13:44.405 094 16475.05 325.12 50898.39 88888.00 2018-04-04 03:13:44.905 094 16475.06 325.15 50898.38 88888.00 2018-04-04 03:13:45.405 094 16475.05 325.13 50898.33 88888.00 2018-04-04 03:13:45.905 094 16475.03 325.10 50898.36 88888.00 2018-04-04 03:13:46.405 094 16475.05 325.13 50898.30 88888.00 2018-04-04 03:13:46.905 094 16475.05 325.16 50898.28 88888.00 2018-04-04 03:13:47.405 094 16475.00 325.12 50898.29 88888.00 2018-04-04 03:13:47.905 094 16475.01 325.10 50898.29 88888.00 2018-04-04 03:13:48.405 094 16475.05 325.10 50898.35 88888.00 2018-04-04 03:13:48.905 094 16475.03 325.13 50898.35 88888.00 2018-04-04 03:13:49.405 094 16475.01 325.13 50898.34 88888.00 2018-04-04 03:13:49.905 094 16475.02 325.14 50898.34 88888.00 2018-04-04 03:13:50.405 094 16475.03 325.12 50898.33 88888.00 2018-04-04 03:13:50.905 094 16475.06 325.10 50898.34 88888.00 2018-04-04 03:13:51.405 094 16475.06 325.15 50898.35 88888.00 2018-04-04 03:13:51.905 094 16475.03 325.19 50898.35 88888.00 2018-04-04 03:13:52.405 094 16475.02 325.21 50898.33 88888.00 2018-04-04 03:13:52.905 094 16475.05 325.18 50898.33 88888.00 2018-04-04 03:13:53.405 094 16475.02 325.17 50898.30 88888.00 2018-04-04 03:13:53.905 094 16475.03 325.16 50898.35 88888.00 2018-04-04 03:13:54.405 094 16475.05 325.14 50898.37 88888.00 2018-04-04 03:13:54.905 094 16475.08 325.16 50898.35 88888.00 2018-04-04 03:13:55.405 094 16475.10 325.16 50898.30 88888.00 2018-04-04 03:13:55.905 094 16475.10 325.16 50898.29 88888.00 2018-04-04 03:13:56.405 094 16475.08 325.16 50898.29 88888.00 2018-04-04 03:13:56.905 094 16475.07 325.16 50898.31 88888.00 2018-04-04 03:13:57.405 094 16475.05 325.17 50898.34 88888.00 2018-04-04 03:13:58.405 094 16475.01 325.15 50898.30 88888.00 2018-04-04 03:13:58.905 094 16475.03 325.13 50898.33 88888.00 2018-04-04 03:13:59.405 094 16475.09 325.13 50898.33 88888.00 2018-04-04 03:13:59.905 094 16475.11 325.16 50898.33 88888.00 2018-04-04 03:14:00.405 094 16475.08 325.16 50898.33 88888.00 2018-04-04 03:14:00.905 094 16475.05 325.17 50898.37 88888.00 2018-04-04 03:14:01.405 094 16474.99 325.12 50898.35 88888.00 2018-04-04 03:14:01.905 094 16475.00 325.14 50898.35 88888.00 2018-04-04 03:14:02.405 094 16475.01 325.15 50898.39 88888.00 2018-04-04 03:14:02.905 094 16474.97 325.14 50898.44 88888.00 2018-04-04 03:14:03.405 094 16474.93 325.12 50898.43 88888.00 2018-04-04 03:14:03.905 094 16474.96 325.07 50898.35 88888.00 2018-04-04 03:14:04.405 094 16474.97 325.06 50898.30 88888.00 2018-04-04 03:14:04.905 094 16474.94 325.07 50898.30 88888.00 2018-04-04 03:14:05.405 094 16474.98 325.05 50898.35 88888.00 2018-04-04 03:14:05.905 094 16474.98 325.09 50898.44 88888.00 2018-04-04 03:14:06.405 094 16474.99 325.09 50898.43 88888.00 2018-04-04 03:14:06.905 094 16475.00 325.09 50898.37 88888.00 2018-04-04 03:14:07.405 094 16475.00 325.15 50898.36 88888.00 2018-04-04 03:14:07.905 094 16475.02 325.10 50898.37 88888.00 2018-04-04 03:14:08.406 094 16474.97 325.08 50898.42 88888.00 2018-04-04 03:14:08.906 094 16474.97 325.07 50898.39 88888.00 2018-04-04 03:14:09.406 094 16474.93 325.10 50898.30 88888.00 2018-04-04 03:14:09.906 094 16474.98 325.14 50898.33 88888.00 2018-04-04 03:14:10.406 094 16474.96 325.08 50898.33 88888.00 2018-04-04 03:14:10.906 094 16474.96 325.14 50898.27 88888.00 2018-04-04 03:14:11.406 094 16474.93 325.13 50898.27 88888.00 2018-04-04 03:14:11.906 094 16474.92 325.12 50898.33 88888.00 2018-04-04 03:14:12.406 094 16474.94 325.13 50898.35 88888.00 2018-04-04 03:14:12.906 094 16474.94 325.12 50898.38 88888.00 2018-04-04 03:14:13.406 094 16474.99 325.15 50898.40 88888.00 2018-04-04 03:14:13.906 094 16474.97 325.17 50898.38 88888.00 2018-04-04 03:14:14.406 094 16474.94 325.16 50898.37 88888.00 2018-04-04 03:14:14.906 094 16474.94 325.10 50898.37 88888.00 2018-04-04 03:14:15.406 094 16475.00 325.06 50898.34 88888.00 2018-04-04 03:14:15.906 094 16474.99 325.07 50898.34 88888.00 2018-04-04 03:14:16.406 094 16474.94 325.05 50898.33 88888.00 2018-04-04 03:14:16.906 094 16474.92 325.03 50898.35 88888.00 2018-04-04 03:14:17.406 094 16474.90 325.03 50898.33 88888.00 2018-04-04 03:14:17.906 094 16474.89 325.08 50898.35 88888.00 2018-04-04 03:14:18.406 094 16474.89 325.08 50898.35 88888.00 2018-04-04 03:14:18.906 094 16474.88 325.14 50898.39 88888.00 2018-04-04 03:14:19.406 094 16474.86 325.18 50898.38 88888.00 2018-04-04 03:14:19.906 094 16474.86 325.14 50898.31 88888.00 2018-04-04 03:14:20.406 094 16474.85 325.04 50898.31 88888.00 2018-04-04 03:14:20.906 094 16474.82 325.05 50898.31 88888.00 2018-04-04 03:14:21.406 094 16474.84 325.06 50898.30 88888.00 2018-04-04 03:14:21.906 094 16474.86 325.00 50898.30 88888.00 2018-04-04 03:14:22.406 094 16474.86 324.98 50898.31 88888.00 2018-04-04 03:14:22.906 094 16474.88 325.00 50898.31 88888.00 2018-04-04 03:14:23.406 094 16474.84 325.03 50898.33 88888.00 2018-04-04 03:14:23.906 094 16474.84 325.04 50898.38 88888.00 2018-04-04 03:14:24.406 094 16474.84 325.08 50898.35 88888.00 2018-04-04 03:14:24.906 094 16474.85 325.15 50898.30 88888.00 2018-04-04 03:14:25.406 094 16474.85 325.07 50898.28 88888.00 2018-04-04 03:14:25.906 094 16474.84 324.99 50898.29 88888.00 2018-04-04 03:14:26.406 094 16474.82 324.97 50898.35 88888.00 2018-04-04 03:14:26.906 094 16474.80 325.05 50898.38 88888.00 2018-04-04 03:14:27.406 094 16474.79 325.07 50898.34 88888.00 2018-04-04 03:14:27.906 094 16474.75 325.10 50898.33 88888.00 2018-04-04 03:14:28.406 094 16474.76 325.14 50898.33 88888.00 2018-04-04 03:14:28.906 094 16474.77 325.08 50898.37 88888.00 2018-04-04 03:14:29.906 094 16474.81 325.05 50898.34 88888.00 2018-04-04 03:14:30.406 094 16474.80 325.05 50898.27 88888.00 2018-04-04 03:14:30.906 094 16474.80 325.07 50898.25 88888.00 2018-04-04 03:14:31.406 094 16474.81 325.05 50898.33 88888.00 2018-04-04 03:14:31.906 094 16474.77 325.00 50898.33 88888.00 2018-04-04 03:14:32.406 094 16474.73 325.04 50898.34 88888.00 2018-04-04 03:14:32.906 094 16474.77 325.00 50898.33 88888.00 2018-04-04 03:14:33.406 094 16474.80 324.92 50898.28 88888.00 2018-04-04 03:14:33.906 094 16474.82 324.89 50898.24 88888.00 2018-04-04 03:14:34.406 094 16474.82 324.94 50898.25 88888.00 2018-04-04 03:14:34.907 094 16474.82 324.99 50898.33 88888.00 2018-04-04 03:14:35.407 094 16474.84 325.05 50898.34 88888.00 2018-04-04 03:14:35.907 094 16474.84 325.04 50898.29 88888.00 2018-04-04 03:14:36.407 094 16474.80 325.01 50898.25 88888.00 2018-04-04 03:14:36.907 094 16474.79 324.96 50898.27 88888.00 2018-04-04 03:14:37.407 094 16474.77 324.96 50898.34 88888.00 2018-04-04 03:14:37.907 094 16474.81 324.97 50898.36 88888.00 2018-04-04 03:14:38.407 094 16474.84 324.95 50898.33 88888.00 2018-04-04 03:14:38.907 094 16474.82 324.92 50898.28 88888.00 2018-04-04 03:14:39.907 094 16474.81 324.98 50898.31 88888.00 2018-04-04 03:14:40.407 094 16474.79 324.96 50898.30 88888.00 2018-04-04 03:14:40.907 094 16474.76 324.90 50898.31 88888.00 2018-04-04 03:14:41.407 094 16474.76 324.90 50898.26 88888.00 2018-04-04 03:14:41.907 094 16474.77 324.91 50898.25 88888.00 2018-04-04 03:14:42.407 094 16474.76 324.91 50898.27 88888.00 2018-04-04 03:14:42.907 094 16474.79 324.94 50898.28 88888.00 2018-04-04 03:14:43.407 094 16474.80 324.94 50898.27 88888.00 2018-04-04 03:14:43.907 094 16474.81 324.89 50898.28 88888.00 2018-04-04 03:14:44.407 094 16474.81 324.89 50898.27 88888.00 2018-04-04 03:14:44.907 094 16474.77 324.91 50898.28 88888.00 2018-04-04 03:14:45.407 094 16474.77 324.91 50898.21 88888.00 2018-04-04 03:14:45.907 094 16474.79 324.95 50898.20 88888.00 2018-04-04 03:14:46.407 094 16474.76 324.94 50898.26 88888.00 2018-04-04 03:14:46.907 094 16474.75 324.90 50898.31 88888.00 2018-04-04 03:14:47.407 094 16474.72 324.91 50898.24 88888.00 2018-04-04 03:14:47.907 094 16474.72 324.88 50898.24 88888.00 2018-04-04 03:14:48.407 094 16474.71 324.87 50898.22 88888.00 2018-04-04 03:14:48.907 094 16474.68 324.82 50898.26 88888.00 2018-04-04 03:14:49.407 094 16474.65 324.90 50898.27 88888.00 2018-04-04 03:14:49.907 094 16474.66 324.92 50898.31 88888.00 2018-04-04 03:14:50.407 094 16474.72 324.89 50898.33 88888.00 2018-04-04 03:14:50.907 094 16474.79 324.80 50898.28 88888.00 2018-04-04 03:14:51.407 094 16474.79 324.79 50898.28 88888.00 2018-04-04 03:14:51.907 094 16474.76 324.82 50898.26 88888.00 2018-04-04 03:14:52.407 094 16474.77 324.87 50898.29 88888.00 2018-04-04 03:14:52.907 094 16474.75 324.83 50898.26 88888.00 2018-04-04 03:14:53.407 094 16474.71 324.86 50898.25 88888.00 2018-04-04 03:14:53.907 094 16474.74 324.87 50898.28 88888.00 2018-04-04 03:14:54.407 094 16474.72 324.86 50898.29 88888.00 2018-04-04 03:14:54.907 094 16474.68 324.89 50898.29 88888.00 2018-04-04 03:14:55.407 094 16474.67 324.90 50898.34 88888.00 2018-04-04 03:14:55.907 094 16474.68 324.88 50898.27 88888.00 2018-04-04 03:14:56.407 094 16474.67 324.87 50898.28 88888.00 2018-04-04 03:14:56.907 094 16474.68 324.83 50898.29 88888.00 2018-04-04 03:14:57.407 094 16474.73 324.84 50898.26 88888.00 2018-04-04 03:14:57.907 094 16474.76 324.82 50898.20 88888.00 2018-04-04 03:14:58.407 094 16474.75 324.77 50898.20 88888.00 2018-04-04 03:14:58.907 094 16474.74 324.75 50898.26 88888.00 2018-04-04 03:14:59.907 094 16474.74 324.77 50898.15 88888.00 2018-04-04 03:15:00.407 094 16474.75 324.77 50898.18 88888.00 2018-04-04 03:15:00.907 094 16474.75 324.79 50898.22 88888.00 2018-04-04 03:15:01.407 094 16474.74 324.79 50898.27 88888.00 2018-04-04 03:15:01.907 094 16474.77 324.80 50898.22 88888.00 2018-04-04 03:15:02.407 094 16474.75 324.78 50898.21 88888.00 2018-04-04 03:15:02.907 094 16474.73 324.77 50898.24 88888.00 2018-04-04 03:15:03.407 094 16474.75 324.78 50898.22 88888.00 2018-04-04 03:15:03.907 094 16474.75 324.80 50898.24 88888.00 2018-04-04 03:15:04.407 094 16474.79 324.80 50898.21 88888.00 2018-04-04 03:15:04.908 094 16474.76 324.72 50898.20 88888.00 2018-04-04 03:15:05.408 094 16474.74 324.75 50898.34 88888.00 2018-04-04 03:15:05.908 094 16474.75 324.80 50898.21 88888.00 2018-04-04 03:15:06.408 094 16474.76 324.79 50898.20 88888.00 2018-04-04 03:15:06.908 094 16474.73 324.79 50898.21 88888.00 2018-04-04 03:15:07.908 094 16474.70 324.81 50898.29 88888.00 2018-04-04 03:15:08.408 094 16474.67 324.79 50898.27 88888.00 2018-04-04 03:15:08.908 094 16474.70 324.80 50898.26 88888.00 2018-04-04 03:15:09.408 094 16474.71 324.81 50898.26 88888.00 2018-04-04 03:15:09.908 094 16474.75 324.79 50898.24 88888.00 2018-04-04 03:15:10.408 094 16474.75 324.75 50898.17 88888.00 2018-04-04 03:15:10.908 094 16474.73 324.74 50898.18 88888.00 2018-04-04 03:15:11.408 094 16474.68 324.79 50898.19 88888.00 2018-04-04 03:15:11.908 094 16474.67 324.77 50898.21 88888.00 2018-04-04 03:15:12.408 094 16474.66 324.80 50898.26 88888.00 2018-04-04 03:15:12.908 094 16474.65 324.80 50898.22 88888.00 2018-04-04 03:15:13.408 094 16474.65 324.70 50898.28 88888.00 2018-04-04 03:15:13.908 094 16474.63 324.70 50898.29 88888.00 2018-04-04 03:15:14.408 094 16474.63 324.69 50898.22 88888.00 2018-04-04 03:15:14.908 094 16474.63 324.70 50898.20 88888.00 2018-04-04 03:15:15.408 094 16474.65 324.71 50898.22 88888.00 2018-04-04 03:15:15.908 094 16474.63 324.74 50898.29 88888.00 2018-04-04 03:15:16.408 094 16474.59 324.79 50898.19 88888.00 2018-04-04 03:15:16.908 094 16474.59 324.79 50898.22 88888.00 2018-04-04 03:15:17.908 094 16474.65 324.78 50898.35 88888.00 2018-04-04 03:15:18.408 094 16474.64 324.81 50898.40 88888.00 2018-04-04 03:15:18.908 094 16474.62 324.80 50898.33 88888.00 2018-04-04 03:15:19.408 094 16474.65 324.78 50898.37 88888.00 2018-04-04 03:15:19.908 094 16474.58 324.74 50898.35 88888.00 2018-04-04 03:15:20.408 094 16474.61 324.80 50898.34 88888.00 2018-04-04 03:15:20.908 094 16474.63 324.78 50898.29 88888.00 2018-04-04 03:15:21.408 094 16474.62 324.71 50898.33 88888.00 2018-04-04 03:15:21.908 094 16474.65 324.78 50898.35 88888.00 2018-04-04 03:15:22.408 094 16474.65 324.82 50898.40 88888.00 2018-04-04 03:15:22.908 094 16474.62 324.84 50898.45 88888.00 2018-04-04 03:15:23.408 094 16474.58 324.81 50898.38 88888.00 2018-04-04 03:15:23.908 094 16474.55 324.73 50898.35 88888.00 2018-04-04 03:15:24.408 094 16474.58 324.74 50898.31 88888.00 2018-04-04 03:15:24.908 094 16474.63 324.77 50898.38 88888.00 2018-04-04 03:15:25.408 094 16474.59 324.82 50898.40 88888.00 2018-04-04 03:15:25.908 094 16474.59 324.84 50898.43 88888.00 2018-04-04 03:15:26.408 094 16474.57 324.80 50898.40 88888.00 2018-04-04 03:15:26.908 094 16474.59 324.79 50898.35 88888.00 2018-04-04 03:15:27.408 094 16474.66 324.72 50898.33 88888.00 2018-04-04 03:15:27.908 094 16474.67 324.73 50898.43 88888.00 2018-04-04 03:15:28.408 094 16474.66 324.72 50898.38 88888.00 2018-04-04 03:15:28.908 094 16474.65 324.73 50898.33 88888.00 2018-04-04 03:15:29.408 094 16474.66 324.74 50898.34 88888.00 2018-04-04 03:15:29.908 094 16474.68 324.74 50898.29 88888.00 2018-04-04 03:15:30.408 094 16474.65 324.74 50898.29 88888.00 2018-04-04 03:15:30.908 094 16474.61 324.77 50898.31 88888.00 2018-04-04 03:15:31.408 094 16474.64 324.79 50898.28 88888.00 2018-04-04 03:15:31.908 094 16474.66 324.71 50898.28 88888.00 2018-04-04 03:15:32.408 094 16474.59 324.65 50898.29 88888.00 2018-04-04 03:15:32.909 094 16474.57 324.70 50898.31 88888.00 2018-04-04 03:15:33.409 094 16474.61 324.74 50898.28 88888.00 2018-04-04 03:15:33.909 094 16474.63 324.71 50898.30 88888.00 2018-04-04 03:15:34.409 094 16474.63 324.65 50898.29 88888.00 2018-04-04 03:15:34.909 094 16474.63 324.69 50898.27 88888.00 2018-04-04 03:15:35.409 094 16474.64 324.77 50898.24 88888.00 2018-04-04 03:15:35.909 094 16474.65 324.75 50898.25 88888.00 2018-04-04 03:15:36.409 094 16474.65 324.75 50898.29 88888.00 2018-04-04 03:15:36.909 094 16474.64 324.71 50898.31 88888.00 2018-04-04 03:15:37.409 094 16474.66 324.74 50898.26 88888.00 2018-04-04 03:15:37.909 094 16474.68 324.78 50898.29 88888.00 2018-04-04 03:15:38.409 094 16474.65 324.71 50898.26 88888.00 2018-04-04 03:15:38.909 094 16474.63 324.74 50898.31 88888.00 2018-04-04 03:15:39.409 094 16474.64 324.73 50898.36 88888.00 2018-04-04 03:15:39.909 094 16474.65 324.73 50898.34 88888.00 2018-04-04 03:15:40.409 094 16474.64 324.73 50898.34 88888.00 2018-04-04 03:15:40.909 094 16474.65 324.72 50898.33 88888.00 2018-04-04 03:15:41.409 094 16474.63 324.77 50898.33 88888.00 2018-04-04 03:15:41.909 094 16474.64 324.73 50898.30 88888.00 2018-04-04 03:15:42.409 094 16474.68 324.75 50898.27 88888.00 2018-04-04 03:15:42.909 094 16474.71 324.77 50898.29 88888.00 2018-04-04 03:15:43.409 094 16474.68 324.77 50898.30 88888.00 2018-04-04 03:15:43.909 094 16474.68 324.80 50898.34 88888.00 2018-04-04 03:15:44.409 094 16474.67 324.78 50898.33 88888.00 2018-04-04 03:15:44.909 094 16474.66 324.78 50898.28 88888.00 2018-04-04 03:15:45.409 094 16474.68 324.77 50898.24 88888.00 2018-04-04 03:15:45.909 094 16474.68 324.79 50898.31 88888.00 2018-04-04 03:15:46.409 094 16474.70 324.75 50898.33 88888.00 2018-04-04 03:15:46.909 094 16474.70 324.68 50898.26 88888.00 2018-04-04 03:15:47.409 094 16474.67 324.69 50898.20 88888.00 2018-04-04 03:15:47.909 094 16474.64 324.69 50898.30 88888.00 2018-04-04 03:15:48.409 094 16474.65 324.71 50898.31 88888.00 2018-04-04 03:15:48.909 094 16474.70 324.70 50898.27 88888.00 2018-04-04 03:15:49.409 094 16474.70 324.75 50898.25 88888.00 2018-04-04 03:15:49.909 094 16474.64 324.77 50898.28 88888.00 2018-04-04 03:15:50.409 094 16474.66 324.71 50898.33 88888.00 2018-04-04 03:15:51.409 094 16474.65 324.73 50898.30 88888.00 2018-04-04 03:15:51.909 094 16474.66 324.82 50898.24 88888.00 2018-04-04 03:15:52.409 094 16474.63 324.81 50898.25 88888.00 2018-04-04 03:15:52.909 094 16474.61 324.79 50898.29 88888.00 2018-04-04 03:15:53.409 094 16474.61 324.75 50898.35 88888.00 2018-04-04 03:15:53.909 094 16474.66 324.75 50898.30 88888.00 2018-04-04 03:15:54.409 094 16474.71 324.75 50898.30 88888.00 2018-04-04 03:15:54.909 094 16474.67 324.73 50898.33 88888.00 2018-04-04 03:15:55.409 094 16474.67 324.80 50898.33 88888.00 2018-04-04 03:15:55.909 094 16474.65 324.86 50898.30 88888.00 2018-04-04 03:15:56.409 094 16474.67 324.84 50898.30 88888.00 2018-04-04 03:15:56.909 094 16474.68 324.79 50898.26 88888.00 2018-04-04 03:15:57.409 094 16474.66 324.79 50898.27 88888.00 2018-04-04 03:15:57.909 094 16474.68 324.80 50898.31 88888.00 2018-04-04 03:15:58.409 094 16474.65 324.80 50898.37 88888.00 2018-04-04 03:15:58.909 094 16474.66 324.81 50898.35 88888.00 2018-04-04 03:15:59.409 094 16474.70 324.72 50898.29 88888.00 2018-04-04 03:15:59.909 094 16474.67 324.71 50898.31 88888.00 2018-04-04 03:16:00.409 094 16474.62 324.73 50898.31 88888.00 2018-04-04 03:16:01.410 094 16474.68 324.75 50898.31 88888.00 2018-04-04 03:16:01.910 094 16474.68 324.80 50898.35 88888.00 2018-04-04 03:16:02.410 094 16474.66 324.80 50898.37 88888.00 2018-04-04 03:16:02.910 094 16474.63 324.80 50898.30 88888.00 2018-04-04 03:16:03.410 094 16474.68 324.82 50898.29 88888.00 2018-04-04 03:16:03.910 094 16474.67 324.77 50898.33 88888.00 2018-04-04 03:16:04.410 094 16474.72 324.79 50898.31 88888.00 2018-04-04 03:16:04.910 094 16474.76 324.78 50898.34 88888.00 2018-04-04 03:16:05.410 094 16474.72 324.70 50898.36 88888.00 2018-04-04 03:16:05.910 094 16474.71 324.66 50898.33 88888.00 2018-04-04 03:16:06.410 094 16474.74 324.71 50898.30 88888.00 2018-04-04 03:16:06.910 094 16474.71 324.72 50898.33 88888.00 2018-04-04 03:16:07.410 094 16474.67 324.79 50898.35 88888.00 2018-04-04 03:16:07.910 094 16474.68 324.75 50898.33 88888.00 2018-04-04 03:16:08.410 094 16474.68 324.79 50898.31 88888.00 2018-04-04 03:16:08.910 094 16474.67 324.83 50898.33 88888.00 2018-04-04 03:16:09.410 094 16474.66 324.80 50898.34 88888.00 2018-04-04 03:16:09.910 094 16474.68 324.73 50898.36 88888.00 2018-04-04 03:16:10.410 094 16474.68 324.71 50898.35 88888.00 2018-04-04 03:16:11.410 094 16474.71 324.81 50898.40 88888.00 2018-04-04 03:16:11.910 094 16474.71 324.77 50898.40 88888.00 2018-04-04 03:16:12.410 094 16474.73 324.80 50898.37 88888.00 2018-04-04 03:16:12.910 094 16474.71 324.81 50898.36 88888.00 2018-04-04 03:16:13.410 094 16474.71 324.80 50898.37 88888.00 2018-04-04 03:16:13.910 094 16474.72 324.79 50898.37 88888.00 2018-04-04 03:16:14.410 094 16474.75 324.75 50898.29 88888.00 2018-04-04 03:16:14.910 094 16474.75 324.77 50898.28 88888.00 2018-04-04 03:16:15.410 094 16474.76 324.78 50898.27 88888.00 2018-04-04 03:16:15.910 094 16474.77 324.73 50898.29 88888.00 2018-04-04 03:16:16.410 094 16474.75 324.71 50898.28 88888.00 2018-04-04 03:16:16.910 094 16474.76 324.72 50898.28 88888.00 2018-04-04 03:16:17.410 094 16474.80 324.73 50898.30 88888.00 2018-04-04 03:16:17.910 094 16474.81 324.78 50898.28 88888.00 2018-04-04 03:16:18.410 094 16474.77 324.74 50898.35 88888.00 2018-04-04 03:16:18.910 094 16474.75 324.79 50898.37 88888.00 2018-04-04 03:16:19.410 094 16474.77 324.84 50898.51 88888.00 2018-04-04 03:16:19.910 094 16474.77 324.80 50898.37 88888.00 2018-04-04 03:16:20.410 094 16474.81 324.75 50898.29 88888.00 2018-04-04 03:16:21.410 094 16474.76 324.77 50898.31 88888.00 2018-04-04 03:16:21.910 094 16474.79 324.81 50898.38 88888.00 2018-04-04 03:16:22.410 094 16474.75 324.86 50898.36 88888.00 2018-04-04 03:16:22.910 094 16474.74 324.86 50898.34 88888.00 2018-04-04 03:16:23.410 094 16474.76 324.86 50898.33 88888.00 2018-04-04 03:16:23.910 094 16474.75 324.86 50898.33 88888.00 2018-04-04 03:16:24.410 094 16474.73 324.87 50898.31 88888.00 2018-04-04 03:16:24.910 094 16474.74 324.84 50898.34 88888.00 2018-04-04 03:16:25.410 094 16474.77 324.81 50898.42 88888.00 2018-04-04 03:16:25.910 094 16474.77 324.83 50898.43 88888.00 2018-04-04 03:16:26.410 094 16474.80 324.84 50898.39 88888.00 2018-04-04 03:16:26.910 094 16474.82 324.80 50898.37 88888.00 2018-04-04 03:16:27.410 094 16474.82 324.80 50898.35 88888.00 2018-04-04 03:16:27.910 094 16474.83 324.83 50898.36 88888.00 2018-04-04 03:16:28.410 094 16474.81 324.82 50898.40 88888.00 2018-04-04 03:16:28.910 094 16474.82 324.81 50898.49 88888.00 2018-04-04 03:16:29.410 094 16474.82 324.82 50898.51 88888.00 2018-04-04 03:16:29.910 094 16474.81 324.79 50898.42 88888.00 2018-04-04 03:16:30.410 094 16474.79 324.79 50898.36 88888.00 2018-04-04 03:16:31.411 094 16474.81 324.74 50898.33 88888.00 2018-04-04 03:16:31.911 094 16474.81 324.81 50898.34 88888.00 2018-04-04 03:16:32.411 094 16474.74 324.84 50898.33 88888.00 2018-04-04 03:16:32.911 094 16474.73 324.86 50898.33 88888.00 2018-04-04 03:16:33.411 094 16474.72 324.87 50898.37 88888.00 2018-04-04 03:16:33.911 094 16474.71 324.90 50898.36 88888.00 2018-04-04 03:16:34.411 094 16474.73 324.91 50898.28 88888.00 2018-04-04 03:16:34.911 094 16474.82 324.86 50898.28 88888.00 2018-04-04 03:16:35.411 094 16474.85 324.86 50898.27 88888.00 2018-04-04 03:16:35.911 094 16474.82 324.81 50898.30 88888.00 2018-04-04 03:16:36.411 094 16474.80 324.81 50898.36 88888.00 2018-04-04 03:16:36.911 094 16474.79 324.79 50898.35 88888.00 2018-04-04 03:16:37.411 094 16474.83 324.80 50898.34 88888.00 2018-04-04 03:16:37.911 094 16474.84 324.84 50898.34 88888.00 2018-04-04 03:16:38.411 094 16474.86 324.89 50898.34 88888.00 2018-04-04 03:16:38.911 094 16474.90 324.91 50898.30 88888.00 2018-04-04 03:16:39.411 094 16474.91 324.90 50898.31 88888.00 2018-04-04 03:16:39.911 094 16474.88 324.96 50898.29 88888.00 2018-04-04 03:16:40.411 094 16474.82 324.95 50898.27 88888.00 2018-04-04 03:16:41.411 094 16474.81 324.87 50898.31 88888.00 2018-04-04 03:16:41.911 094 16474.77 324.90 50898.34 88888.00 2018-04-04 03:16:42.411 094 16474.76 324.91 50898.35 88888.00 2018-04-04 03:16:42.911 094 16474.79 324.92 50898.30 88888.00 2018-04-04 03:16:43.411 094 16474.82 324.94 50898.30 88888.00 2018-04-04 03:16:43.911 094 16474.82 324.96 50898.48 88888.00 2018-04-04 03:16:44.411 094 16474.81 324.94 50898.47 88888.00 2018-04-04 03:16:44.911 094 16474.82 324.89 50898.33 88888.00 2018-04-04 03:16:45.411 094 16474.80 324.90 50898.27 88888.00 2018-04-04 03:16:45.911 094 16474.79 324.91 50898.28 88888.00 2018-04-04 03:16:46.411 094 16474.84 324.90 50898.30 88888.00 2018-04-04 03:16:46.911 094 16474.81 324.95 50898.29 88888.00 2018-04-04 03:16:47.411 094 16474.75 324.92 50898.30 88888.00 2018-04-04 03:16:47.911 094 16474.74 324.91 50898.33 88888.00 2018-04-04 03:16:48.411 094 16474.76 324.90 50898.35 88888.00 2018-04-04 03:16:48.911 094 16474.77 324.84 50898.33 88888.00 2018-04-04 03:16:49.411 094 16474.75 324.89 50898.34 88888.00 2018-04-04 03:16:49.911 094 16474.77 324.91 50898.31 88888.00 2018-04-04 03:16:50.411 094 16474.81 324.90 50898.33 88888.00 2018-04-04 03:16:50.911 094 16474.79 324.90 50898.35 88888.00 2018-04-04 03:16:51.411 094 16474.76 324.89 50898.33 88888.00 2018-04-04 03:16:51.911 094 16474.76 324.94 50898.28 88888.00 2018-04-04 03:16:52.411 094 16474.75 324.92 50898.29 88888.00 2018-04-04 03:16:52.911 094 16474.76 324.92 50898.27 88888.00 2018-04-04 03:16:53.411 094 16474.77 324.91 50898.35 88888.00 2018-04-04 03:16:53.911 094 16474.81 324.86 50898.42 88888.00 2018-04-04 03:16:54.411 094 16474.82 324.91 50898.33 88888.00 2018-04-04 03:16:54.911 094 16474.83 324.94 50898.31 88888.00 2018-04-04 03:16:55.411 094 16474.82 324.97 50898.35 88888.00 2018-04-04 03:16:55.911 094 16474.82 324.95 50898.34 88888.00 2018-04-04 03:16:56.412 094 16474.84 324.86 50898.37 88888.00 2018-04-04 03:16:56.912 094 16474.83 324.86 50898.48 88888.00 2018-04-04 03:16:57.412 094 16474.82 324.86 50898.48 88888.00 2018-04-04 03:16:57.912 094 16474.79 324.90 50898.40 88888.00 2018-04-04 03:16:58.412 094 16474.82 324.96 50898.36 88888.00 2018-04-04 03:16:58.912 094 16474.86 324.97 50898.40 88888.00 2018-04-04 03:16:59.412 094 16474.83 324.96 50898.42 88888.00 2018-04-04 03:16:59.912 094 16474.84 324.89 50898.42 88888.00 2018-04-04 03:17:00.412 094 16474.84 324.90 50898.42 88888.00 2018-04-04 03:17:00.912 094 16474.82 324.87 50898.37 88888.00 2018-04-04 03:17:01.412 094 16474.85 324.90 50898.43 88888.00 2018-04-04 03:17:01.912 094 16474.90 324.89 50898.38 88888.00 2018-04-04 03:17:02.412 094 16474.90 324.91 50898.39 88888.00 2018-04-04 03:17:02.912 094 16474.90 324.90 50898.40 88888.00 2018-04-04 03:17:03.412 094 16474.85 324.84 50898.36 88888.00 2018-04-04 03:17:03.912 094 16474.84 324.84 50898.34 88888.00 2018-04-04 03:17:04.412 094 16474.84 324.87 50898.36 88888.00 2018-04-04 03:17:04.912 094 16474.85 324.86 50898.39 88888.00 2018-04-04 03:17:05.412 094 16474.84 324.90 50898.42 88888.00 2018-04-04 03:17:05.912 094 16474.84 324.89 50898.39 88888.00 2018-04-04 03:17:06.412 094 16474.83 324.88 50898.37 88888.00 2018-04-04 03:17:06.912 094 16474.85 324.83 50898.34 88888.00 2018-04-04 03:17:07.412 094 16474.85 324.83 50898.33 88888.00 2018-04-04 03:17:07.912 094 16474.86 324.86 50898.33 88888.00 2018-04-04 03:17:08.412 094 16474.88 324.88 50898.36 88888.00 2018-04-04 03:17:08.912 094 16474.89 324.82 50898.34 88888.00 2018-04-04 03:17:09.412 094 16474.86 324.77 50898.42 88888.00 2018-04-04 03:17:09.912 094 16474.85 324.82 50898.45 88888.00 2018-04-04 03:17:10.412 094 16474.82 324.81 50898.40 88888.00 2018-04-04 03:17:10.912 094 16474.83 324.80 50898.44 88888.00 2018-04-04 03:17:11.412 094 16474.84 324.77 50898.44 88888.00 2018-04-04 03:17:11.912 094 16474.84 324.80 50898.39 88888.00 2018-04-04 03:17:12.412 094 16474.84 324.82 50898.37 88888.00 2018-04-04 03:17:12.912 094 16474.84 324.82 50898.36 88888.00 2018-04-04 03:17:13.412 094 16474.84 324.80 50898.33 88888.00 2018-04-04 03:17:13.912 094 16474.84 324.80 50898.27 88888.00 2018-04-04 03:17:14.412 094 16474.89 324.80 50898.34 88888.00 2018-04-04 03:17:14.912 094 16474.92 324.86 50898.37 88888.00 2018-04-04 03:17:15.412 094 16474.90 324.86 50898.35 88888.00 2018-04-04 03:17:15.912 094 16474.86 324.88 50898.48 88888.00 2018-04-04 03:17:16.412 094 16474.89 324.91 50898.54 88888.00 2018-04-04 03:17:16.912 094 16474.89 324.90 50898.49 88888.00 2018-04-04 03:17:17.412 094 16474.84 324.89 50898.48 88888.00 2018-04-04 03:17:17.912 094 16474.80 324.90 50898.48 88888.00 2018-04-04 03:17:18.412 094 16474.85 324.88 50898.47 88888.00 2018-04-04 03:17:18.912 094 16474.80 324.84 50898.43 88888.00 2018-04-04 03:17:19.412 094 16474.77 324.83 50898.39 88888.00 2018-04-04 03:17:19.912 094 16474.79 324.84 50898.35 88888.00 2018-04-04 03:17:20.412 094 16474.77 324.89 50898.40 88888.00 2018-04-04 03:17:20.912 094 16474.77 324.82 50898.38 88888.00 2018-04-04 03:17:21.412 094 16474.76 324.79 50898.39 88888.00 2018-04-04 03:17:21.912 094 16474.80 324.87 50898.35 88888.00 2018-04-04 03:17:22.912 094 16474.80 324.72 50898.37 88888.00 2018-04-04 03:17:23.412 094 16474.80 324.71 50898.39 88888.00 2018-04-04 03:17:23.912 094 16474.77 324.74 50898.40 88888.00 2018-04-04 03:17:24.412 094 16474.74 324.80 50898.40 88888.00 2018-04-04 03:17:24.912 094 16474.75 324.74 50898.37 88888.00 2018-04-04 03:17:25.412 094 16474.74 324.78 50898.36 88888.00 2018-04-04 03:17:25.912 094 16474.75 324.82 50898.29 88888.00 2018-04-04 03:17:26.412 094 16474.79 324.84 50898.29 88888.00 2018-04-04 03:17:26.912 094 16474.81 324.86 50898.33 88888.00 2018-04-04 03:17:27.412 094 16474.81 324.91 50898.33 88888.00 2018-04-04 03:17:27.913 094 16474.80 324.88 50898.33 88888.00 2018-04-04 03:17:28.413 094 16474.80 324.87 50898.34 88888.00 2018-04-04 03:17:28.913 094 16474.82 324.81 50898.37 88888.00 2018-04-04 03:17:29.413 094 16474.82 324.79 50898.30 88888.00 2018-04-04 03:17:29.913 094 16474.85 324.79 50898.28 88888.00 2018-04-04 03:17:30.413 094 16474.86 324.83 50898.33 88888.00 2018-04-04 03:17:30.913 094 16474.82 324.83 50898.33 88888.00 2018-04-04 03:17:31.413 094 16474.79 324.83 50898.34 88888.00 2018-04-04 03:17:31.913 094 16474.79 324.90 50898.38 88888.00 2018-04-04 03:17:32.913 094 16474.85 324.95 50898.28 88888.00 2018-04-04 03:17:33.413 094 16474.80 325.00 50898.35 88888.00 2018-04-04 03:17:33.913 094 16474.75 324.98 50898.33 88888.00 2018-04-04 03:17:34.413 094 16474.79 324.94 50898.30 88888.00 2018-04-04 03:17:34.913 094 16474.84 324.98 50898.33 88888.00 2018-04-04 03:17:35.413 094 16474.79 324.96 50898.34 88888.00 2018-04-04 03:17:35.913 094 16474.73 324.95 50898.37 88888.00 2018-04-04 03:17:36.413 094 16474.73 324.97 50898.34 88888.00 2018-04-04 03:17:36.913 094 16474.75 324.94 50898.27 88888.00 2018-04-04 03:17:37.413 094 16474.79 324.92 50898.29 88888.00 2018-04-04 03:17:37.913 094 16474.77 324.94 50898.33 88888.00 2018-04-04 03:17:38.413 094 16474.80 324.91 50898.33 88888.00 2018-04-04 03:17:38.913 094 16474.81 324.94 50898.31 88888.00 2018-04-04 03:17:39.413 094 16474.79 324.99 50898.35 88888.00 2018-04-04 03:17:39.913 094 16474.80 324.96 50898.33 88888.00 2018-04-04 03:17:40.413 094 16474.79 324.98 50898.33 88888.00 2018-04-04 03:17:40.913 094 16474.82 324.99 50898.34 88888.00 2018-04-04 03:17:41.413 094 16474.82 324.95 50898.35 88888.00 2018-04-04 03:17:41.913 094 16474.88 325.00 50898.33 88888.00 2018-04-04 03:17:42.913 094 16474.81 324.94 50898.30 88888.00 2018-04-04 03:17:43.413 094 16474.79 324.97 50898.33 88888.00 2018-04-04 03:17:43.913 094 16474.80 325.01 50898.31 88888.00 2018-04-04 03:17:44.413 094 16474.79 324.97 50898.28 88888.00 2018-04-04 03:17:44.913 094 16474.82 324.90 50898.30 88888.00 2018-04-04 03:17:45.413 094 16474.85 324.90 50898.34 88888.00 2018-04-04 03:17:45.913 094 16474.88 324.91 50898.36 88888.00 2018-04-04 03:17:46.413 094 16474.90 324.95 50898.43 88888.00 2018-04-04 03:17:46.913 094 16474.93 324.94 50898.42 88888.00 2018-04-04 03:17:47.413 094 16474.93 324.96 50898.42 88888.00 2018-04-04 03:17:47.913 094 16474.90 324.97 50898.48 88888.00 2018-04-04 03:17:48.413 094 16474.89 324.95 50898.51 88888.00 2018-04-04 03:17:48.913 094 16474.92 324.97 50898.47 88888.00 2018-04-04 03:17:49.413 094 16474.91 324.99 50898.43 88888.00 2018-04-04 03:17:49.913 094 16474.90 324.99 50898.37 88888.00 2018-04-04 03:17:50.413 094 16474.90 324.95 50898.36 88888.00 2018-04-04 03:17:50.913 094 16474.92 324.97 50898.36 88888.00 2018-04-04 03:17:51.413 094 16474.90 324.96 50898.36 88888.00 2018-04-04 03:17:51.913 094 16474.96 324.98 50898.40 88888.00 2018-04-04 03:17:52.913 094 16474.97 324.92 50898.42 88888.00 2018-04-04 03:17:53.413 094 16474.96 324.89 50898.40 88888.00 2018-04-04 03:17:53.913 094 16474.94 324.92 50898.42 88888.00 2018-04-04 03:17:54.404 094 16474.91 324.95 50898.42 88888.00 2018-04-04 03:17:54.904 094 16474.94 324.99 50898.40 88888.00 2018-04-04 03:17:55.404 094 16474.98 324.98 50898.38 88888.00 2018-04-04 03:17:55.904 094 16474.97 325.05 50898.36 88888.00 2018-04-04 03:17:56.404 094 16474.97 325.08 50898.34 88888.00 2018-04-04 03:17:56.904 094 16474.96 325.08 50898.31 88888.00 2018-04-04 03:17:57.404 094 16474.97 325.07 50898.34 88888.00 2018-04-04 03:17:57.904 094 16474.92 325.05 50898.34 88888.00 2018-04-04 03:17:58.404 094 16474.93 325.03 50898.31 88888.00 2018-04-04 03:17:58.904 094 16474.96 324.98 50898.35 88888.00 2018-04-04 03:17:59.404 094 16474.97 324.91 50898.38 88888.00 2018-04-04 03:17:59.904 094 16474.96 324.95 50898.40 88888.00 2018-04-04 03:18:00.404 094 16474.91 324.92 50898.33 88888.00 2018-04-04 03:18:00.904 094 16474.89 324.91 50898.33 88888.00 2018-04-04 03:18:01.404 094 16474.89 324.92 50898.34 88888.00 2018-04-04 03:18:01.904 094 16474.89 324.97 50898.31 88888.00 2018-04-04 03:18:02.904 094 16474.88 324.95 50898.37 88888.00 2018-04-04 03:18:03.404 094 16474.89 324.97 50898.37 88888.00 2018-04-04 03:18:03.904 094 16474.89 325.04 50898.40 88888.00 2018-04-04 03:18:04.404 094 16474.90 325.04 50898.39 88888.00 2018-04-04 03:18:04.904 094 16474.91 325.01 50898.40 88888.00 2018-04-04 03:18:05.404 094 16474.94 324.98 50898.43 88888.00 2018-04-04 03:18:05.904 094 16474.97 324.98 50898.38 88888.00 2018-04-04 03:18:06.404 094 16474.96 324.98 50898.31 88888.00 2018-04-04 03:18:06.904 094 16474.96 325.00 50898.36 88888.00 2018-04-04 03:18:07.404 094 16474.96 324.97 50898.34 88888.00 2018-04-04 03:18:07.904 094 16474.89 325.03 50898.33 88888.00 2018-04-04 03:18:08.404 094 16474.86 325.00 50898.33 88888.00 2018-04-04 03:18:08.904 094 16474.90 324.98 50898.33 88888.00 2018-04-04 03:18:09.404 094 16474.90 325.00 50898.36 88888.00 2018-04-04 03:18:09.904 094 16474.88 325.07 50898.38 88888.00 2018-04-04 03:18:10.404 094 16474.88 325.01 50898.37 88888.00 2018-04-04 03:18:10.904 094 16474.83 325.01 50898.36 88888.00 2018-04-04 03:18:11.404 094 16474.86 325.03 50898.36 88888.00 2018-04-04 03:18:11.904 094 16474.90 324.96 50898.43 88888.00 2018-04-04 03:18:12.904 094 16474.89 325.00 50898.44 88888.00 2018-04-04 03:18:13.404 094 16474.90 325.03 50898.39 88888.00 2018-04-04 03:18:13.904 094 16474.89 325.03 50898.35 88888.00 2018-04-04 03:18:14.404 094 16474.90 325.00 50898.36 88888.00 2018-04-04 03:18:14.904 094 16474.89 325.04 50898.42 88888.00 2018-04-04 03:18:15.404 094 16474.88 325.10 50898.45 88888.00 2018-04-04 03:18:15.904 094 16474.88 325.07 50898.38 88888.00 2018-04-04 03:18:16.404 094 16474.92 325.10 50898.36 88888.00 2018-04-04 03:18:16.904 094 16474.91 325.06 50898.39 88888.00 2018-04-04 03:18:17.404 094 16474.90 325.06 50898.37 88888.00 2018-04-04 03:18:17.904 094 16474.94 325.05 50898.36 88888.00 2018-04-04 03:18:18.404 094 16474.92 325.05 50898.42 88888.00 2018-04-04 03:18:18.904 094 16474.93 325.03 50898.49 88888.00 2018-04-04 03:18:19.404 094 16474.97 324.97 50898.49 88888.00 2018-04-04 03:18:19.904 094 16474.92 325.03 50898.49 88888.00 2018-04-04 03:18:20.404 094 16474.92 325.03 50898.51 88888.00 2018-04-04 03:18:20.904 094 16474.92 325.01 50898.46 88888.00 2018-04-04 03:18:21.404 094 16474.90 325.04 50898.43 88888.00 2018-04-04 03:18:21.904 094 16474.94 325.06 50898.38 88888.00 2018-04-04 03:18:22.404 094 16474.93 325.06 50898.33 88888.00 2018-04-04 03:18:22.904 094 16474.92 325.06 50898.36 88888.00 2018-04-04 03:18:23.404 094 16474.91 325.05 50898.40 88888.00 2018-04-04 03:18:23.904 094 16474.92 325.04 50898.39 88888.00 2018-04-04 03:18:24.404 094 16474.93 325.00 50898.33 88888.00 2018-04-04 03:18:24.904 094 16474.92 325.03 50898.37 88888.00 2018-04-04 03:18:25.404 094 16474.88 325.05 50898.42 88888.00 2018-04-04 03:18:25.904 094 16474.89 325.03 50898.43 88888.00 2018-04-04 03:18:26.404 094 16474.92 325.05 50898.42 88888.00 2018-04-04 03:18:26.904 094 16474.94 325.06 50898.35 88888.00 2018-04-04 03:18:27.404 094 16474.93 325.03 50898.38 88888.00 2018-04-04 03:18:27.905 094 16474.92 325.08 50898.39 88888.00 2018-04-04 03:18:28.405 094 16474.93 325.07 50898.43 88888.00 2018-04-04 03:18:28.905 094 16474.94 324.99 50898.37 88888.00 2018-04-04 03:18:29.405 094 16474.88 325.04 50898.30 88888.00 2018-04-04 03:18:29.905 094 16474.89 325.09 50898.26 88888.00 2018-04-04 03:18:30.905 094 16474.86 325.08 50898.34 88888.00 2018-04-04 03:18:31.405 094 16474.86 325.05 50898.37 88888.00 2018-04-04 03:18:31.905 094 16474.89 325.00 50898.37 88888.00 2018-04-04 03:18:32.405 094 16474.88 325.00 50898.40 88888.00 2018-04-04 03:18:32.905 094 16474.88 325.01 50898.42 88888.00 2018-04-04 03:18:33.405 094 16474.86 325.01 50898.42 88888.00 2018-04-04 03:18:33.905 094 16474.89 325.00 50898.35 88888.00 2018-04-04 03:18:34.405 094 16474.90 324.99 50898.33 88888.00 2018-04-04 03:18:34.905 094 16474.88 325.01 50898.37 88888.00 2018-04-04 03:18:35.405 094 16474.86 325.06 50898.35 88888.00 2018-04-04 03:18:35.905 094 16474.89 325.01 50898.33 88888.00 2018-04-04 03:18:36.405 094 16474.86 324.98 50898.33 88888.00 2018-04-04 03:18:36.905 094 16474.91 324.99 50898.30 88888.00 2018-04-04 03:18:37.405 094 16474.94 325.00 50898.31 88888.00 2018-04-04 03:18:37.905 094 16474.91 325.09 50898.37 88888.00 2018-04-04 03:18:38.405 094 16474.88 325.06 50898.36 88888.00 2018-04-04 03:18:38.905 094 16474.86 325.05 50898.26 88888.00 2018-04-04 03:18:39.405 094 16474.88 325.01 50898.24 88888.00 2018-04-04 03:18:39.905 094 16474.90 325.04 50898.29 88888.00 2018-04-04 03:18:40.405 094 16474.90 325.10 50898.37 88888.00 2018-04-04 03:18:40.905 094 16474.91 325.12 50898.44 88888.00 2018-04-04 03:18:41.405 094 16474.93 325.14 50898.36 88888.00 2018-04-04 03:18:41.905 094 16474.94 325.14 50898.35 88888.00 2018-04-04 03:18:42.405 094 16474.96 325.10 50898.35 88888.00 2018-04-04 03:18:42.905 094 16474.96 325.09 50898.35 88888.00 2018-04-04 03:18:43.405 094 16474.94 325.10 50898.33 88888.00 2018-04-04 03:18:43.905 094 16474.93 325.10 50898.34 88888.00 2018-04-04 03:18:44.405 094 16474.94 325.10 50898.37 88888.00 2018-04-04 03:18:44.905 094 16474.94 325.12 50898.30 88888.00 2018-04-04 03:18:45.405 094 16474.96 325.15 50898.34 88888.00 2018-04-04 03:18:45.905 094 16474.94 325.14 50898.37 88888.00 2018-04-04 03:18:46.405 094 16474.97 325.12 50898.31 88888.00 2018-04-04 03:18:46.905 094 16474.96 325.10 50898.30 88888.00 2018-04-04 03:18:47.405 094 16474.94 325.06 50898.35 88888.00 2018-04-04 03:18:47.905 094 16474.97 325.07 50898.39 88888.00 2018-04-04 03:18:48.405 094 16474.97 325.07 50898.39 88888.00 2018-04-04 03:18:48.905 094 16474.93 325.07 50898.39 88888.00 2018-04-04 03:18:49.405 094 16474.94 325.05 50898.46 88888.00 2018-04-04 03:18:49.905 094 16474.92 325.12 50898.49 88888.00 2018-04-04 03:18:50.405 094 16474.94 325.15 50898.43 88888.00 2018-04-04 03:18:50.905 094 16474.94 325.16 50898.39 88888.00 2018-04-04 03:18:51.405 094 16474.91 325.12 50898.39 88888.00 2018-04-04 03:18:51.905 094 16474.86 325.05 50898.39 88888.00 2018-04-04 03:18:52.405 094 16474.88 325.01 50898.43 88888.00 2018-04-04 03:18:52.905 094 16474.88 324.95 50898.44 88888.00 2018-04-04 03:18:53.405 094 16474.91 325.00 50898.38 88888.00 2018-04-04 03:18:53.905 094 16474.89 325.07 50898.40 88888.00 2018-04-04 03:18:54.405 094 16474.89 325.00 50898.37 88888.00 2018-04-04 03:18:54.905 094 16474.90 325.03 50898.33 88888.00 2018-04-04 03:18:55.405 094 16474.89 325.06 50898.33 88888.00 2018-04-04 03:18:55.906 094 16474.86 325.03 50898.33 88888.00 2018-04-04 03:18:56.406 094 16474.88 325.07 50898.28 88888.00 2018-04-04 03:18:56.906 094 16474.90 325.08 50898.29 88888.00 2018-04-04 03:18:57.406 094 16474.89 325.09 50898.24 88888.00 2018-04-04 03:18:57.906 094 16474.86 325.04 50898.21 88888.00 2018-04-04 03:18:58.406 094 16474.86 325.01 50898.25 88888.00 2018-04-04 03:18:58.906 094 16474.86 325.06 50898.25 88888.00 2018-04-04 03:18:59.406 094 16474.81 325.09 50898.22 88888.00 2018-04-04 03:18:59.906 094 16474.85 325.13 50898.24 88888.00 2018-04-04 03:19:00.406 094 16474.90 325.08 50898.25 88888.00 2018-04-04 03:19:00.906 094 16474.89 325.04 50898.29 88888.00 2018-04-04 03:19:01.406 094 16474.86 325.07 50898.35 88888.00 2018-04-04 03:19:01.906 094 16474.86 325.09 50898.29 88888.00 2018-04-04 03:19:02.406 094 16474.86 325.08 50898.24 88888.00 2018-04-04 03:19:02.906 094 16474.88 325.05 50898.25 88888.00 2018-04-04 03:19:03.406 094 16474.89 325.07 50898.27 88888.00 2018-04-04 03:19:03.906 094 16474.89 325.10 50898.28 88888.00 2018-04-04 03:19:04.406 094 16474.85 325.09 50898.29 88888.00 2018-04-04 03:19:04.906 094 16474.86 325.08 50898.29 88888.00 2018-04-04 03:19:05.406 094 16474.83 325.07 50898.24 88888.00 2018-04-04 03:19:05.906 094 16474.84 325.05 50898.33 88888.00 2018-04-04 03:19:06.406 094 16474.85 325.03 50898.29 88888.00 2018-04-04 03:19:06.906 094 16474.84 324.98 50898.24 88888.00 2018-04-04 03:19:07.406 094 16474.81 325.00 50898.28 88888.00 2018-04-04 03:19:07.906 094 16474.83 325.04 50898.29 88888.00 2018-04-04 03:19:08.406 094 16474.82 325.01 50898.27 88888.00 2018-04-04 03:19:08.906 094 16474.83 325.01 50898.27 88888.00 2018-04-04 03:19:09.406 094 16474.82 325.08 50898.21 88888.00 2018-04-04 03:19:09.906 094 16474.83 325.09 50898.18 88888.00 2018-04-04 03:19:10.406 094 16474.85 325.07 50898.20 88888.00 2018-04-04 03:19:10.906 094 16474.82 325.13 50898.28 88888.00 2018-04-04 03:19:11.406 094 16474.81 325.14 50898.30 88888.00 2018-04-04 03:19:11.906 094 16474.79 325.12 50898.28 88888.00 2018-04-04 03:19:12.406 094 16474.79 325.07 50898.25 88888.00 2018-04-04 03:19:12.906 094 16474.82 325.12 50898.25 88888.00 2018-04-04 03:19:13.406 094 16474.86 325.08 50898.25 88888.00 2018-04-04 03:19:14.406 094 16474.84 325.09 50898.31 88888.00 2018-04-04 03:19:14.906 094 16474.82 325.13 50898.33 88888.00 2018-04-04 03:19:15.406 094 16474.81 325.09 50898.26 88888.00 2018-04-04 03:19:15.906 094 16474.83 325.12 50898.25 88888.00 2018-04-04 03:19:16.406 094 16474.84 325.13 50898.30 88888.00 2018-04-04 03:19:16.906 094 16474.83 325.03 50898.26 88888.00 2018-04-04 03:19:17.406 094 16474.84 324.97 50898.24 88888.00 2018-04-04 03:19:17.906 094 16474.84 325.00 50898.22 88888.00 2018-04-04 03:19:18.406 094 16474.77 325.05 50898.21 88888.00 2018-04-04 03:19:18.906 094 16474.79 325.06 50898.24 88888.00 2018-04-04 03:19:19.406 094 16474.84 325.00 50898.24 88888.00 2018-04-04 03:19:19.906 094 16474.85 325.06 50898.18 88888.00 2018-04-04 03:19:20.406 094 16474.84 325.10 50898.19 88888.00 2018-04-04 03:19:20.906 094 16474.83 325.06 50898.21 88888.00 2018-04-04 03:19:21.406 094 16474.84 325.03 50898.27 88888.00 2018-04-04 03:19:21.906 094 16474.85 325.07 50898.33 88888.00 2018-04-04 03:19:22.406 094 16474.83 325.05 50898.31 88888.00 2018-04-04 03:19:22.906 094 16474.82 325.00 50898.28 88888.00 2018-04-04 03:19:23.406 094 16474.86 324.98 50898.33 88888.00 2018-04-04 03:19:24.407 094 16474.84 324.99 50898.26 88888.00 2018-04-04 03:19:24.907 094 16474.85 324.98 50898.24 88888.00 2018-04-04 03:19:25.407 094 16474.89 325.03 50898.28 88888.00 2018-04-04 03:19:25.907 094 16474.92 325.01 50898.30 88888.00 2018-04-04 03:19:26.407 094 16474.88 324.96 50898.28 88888.00 2018-04-04 03:19:26.907 094 16474.86 324.94 50898.27 88888.00 2018-04-04 03:19:27.407 094 16474.90 324.92 50898.27 88888.00 2018-04-04 03:19:27.907 094 16474.86 324.95 50898.24 88888.00 2018-04-04 03:19:28.407 094 16474.84 324.98 50898.22 88888.00 2018-04-04 03:19:28.907 094 16474.83 324.97 50898.20 88888.00 2018-04-04 03:19:29.407 094 16474.85 324.99 50898.25 88888.00 2018-04-04 03:19:29.907 094 16474.85 324.98 50898.28 88888.00 2018-04-04 03:19:30.407 094 16474.90 324.97 50898.29 88888.00 2018-04-04 03:19:30.907 094 16474.86 325.00 50898.30 88888.00 2018-04-04 03:19:31.407 094 16474.89 325.04 50898.33 88888.00 2018-04-04 03:19:31.907 094 16474.89 325.01 50898.33 88888.00 2018-04-04 03:19:32.407 094 16474.83 325.01 50898.31 88888.00 2018-04-04 03:19:32.907 094 16474.80 324.98 50898.25 88888.00 2018-04-04 03:19:33.407 094 16474.81 324.96 50898.22 88888.00 2018-04-04 03:19:34.407 094 16474.83 324.98 50898.27 88888.00 2018-04-04 03:19:34.907 094 16474.84 324.98 50898.29 88888.00 2018-04-04 03:19:35.407 094 16474.81 324.96 50898.30 88888.00 2018-04-04 03:19:35.907 094 16474.75 324.98 50898.33 88888.00 2018-04-04 03:19:36.407 094 16474.76 325.01 50898.31 88888.00 2018-04-04 03:19:36.907 094 16474.76 325.01 50898.33 88888.00 2018-04-04 03:19:37.407 094 16474.76 324.98 50898.36 88888.00 2018-04-04 03:19:37.907 094 16474.80 324.97 50898.34 88888.00 2018-04-04 03:19:38.407 094 16474.81 324.96 50898.34 88888.00 2018-04-04 03:19:38.907 094 16474.77 324.91 50898.35 88888.00 2018-04-04 03:19:39.407 094 16474.73 324.92 50898.34 88888.00 2018-04-04 03:19:39.907 094 16474.76 324.96 50898.35 88888.00 2018-04-04 03:19:40.407 094 16474.79 324.99 50898.34 88888.00 2018-04-04 03:19:40.907 094 16474.74 325.01 50898.27 88888.00 2018-04-04 03:19:41.407 094 16474.75 325.04 50898.28 88888.00 2018-04-04 03:19:41.907 094 16474.74 325.04 50898.29 88888.00 2018-04-04 03:19:42.407 094 16474.73 324.96 50898.21 88888.00 2018-04-04 03:19:42.907 094 16474.71 324.95 50898.21 88888.00 2018-04-04 03:19:43.407 094 16474.70 324.96 50898.25 88888.00 2018-04-04 03:19:43.907 094 16474.68 325.01 50898.27 88888.00 2018-04-04 03:19:44.407 094 16474.70 325.06 50898.30 88888.00 2018-04-04 03:19:44.907 094 16474.73 325.05 50898.28 88888.00 2018-04-04 03:19:45.407 094 16474.71 325.04 50898.30 88888.00 2018-04-04 03:19:45.907 094 16474.67 324.97 50898.33 88888.00 2018-04-04 03:19:46.407 094 16474.67 324.96 50898.28 88888.00 2018-04-04 03:19:46.907 094 16474.68 324.94 50898.31 88888.00 2018-04-04 03:19:47.407 094 16474.68 324.90 50898.34 88888.00 2018-04-04 03:19:47.907 094 16474.68 324.91 50898.29 88888.00 2018-04-04 03:19:48.407 094 16474.70 324.94 50898.28 88888.00 2018-04-04 03:19:48.907 094 16474.68 324.95 50898.25 88888.00 2018-04-04 03:19:49.408 094 16474.66 325.00 50898.27 88888.00 2018-04-04 03:19:49.908 094 16474.66 324.97 50898.29 88888.00 2018-04-04 03:19:50.408 094 16474.66 324.98 50898.28 88888.00 2018-04-04 03:19:50.908 094 16474.65 325.03 50898.31 88888.00 2018-04-04 03:19:51.408 094 16474.64 325.00 50898.28 88888.00 2018-04-04 03:19:51.908 094 16474.70 324.97 50898.28 88888.00 2018-04-04 03:19:52.408 094 16474.71 324.95 50898.28 88888.00 2018-04-04 03:19:52.908 094 16474.73 324.92 50898.24 88888.00 2018-04-04 03:19:53.408 094 16474.73 324.91 50898.25 88888.00 2018-04-04 03:19:53.908 094 16474.76 324.94 50898.24 88888.00 2018-04-04 03:19:54.408 094 16474.75 324.97 50898.31 88888.00 2018-04-04 03:19:54.908 094 16474.72 324.92 50898.36 88888.00 2018-04-04 03:19:55.408 094 16474.74 324.90 50898.31 88888.00 2018-04-04 03:19:55.908 094 16474.77 324.89 50898.28 88888.00 2018-04-04 03:19:56.408 094 16474.73 324.91 50898.24 88888.00 2018-04-04 03:19:56.908 094 16474.70 324.92 50898.24 88888.00 2018-04-04 03:19:57.408 094 16474.72 324.97 50898.28 88888.00 2018-04-04 03:19:57.908 094 16474.71 324.96 50898.26 88888.00 2018-04-04 03:19:58.408 094 16474.70 324.94 50898.22 88888.00 2018-04-04 03:19:58.908 094 16474.67 324.84 50898.19 88888.00 2018-04-04 03:19:59.408 094 16474.71 324.84 50898.21 88888.00 2018-04-04 03:19:59.908 094 16474.71 324.89 50898.22 88888.00 2018-04-04 03:20:00.408 094 16474.70 324.89 50898.21 88888.00 2018-04-04 03:20:00.908 094 16474.70 324.97 50898.19 88888.00 2018-04-04 03:20:01.408 094 16474.72 324.97 50898.22 88888.00 2018-04-04 03:20:01.908 094 16474.75 324.98 50898.20 88888.00 2018-04-04 03:20:02.408 094 16474.74 324.94 50898.17 88888.00 2018-04-04 03:20:02.908 094 16474.73 324.87 50898.13 88888.00 2018-04-04 03:20:03.408 094 16474.72 324.89 50898.13 88888.00 2018-04-04 03:20:03.908 094 16474.68 324.96 50898.18 88888.00 2018-04-04 03:20:04.408 094 16474.65 324.91 50898.20 88888.00 2018-04-04 03:20:04.908 094 16474.66 324.88 50898.21 88888.00 2018-04-04 03:20:05.408 094 16474.64 324.86 50898.22 88888.00 2018-04-04 03:20:05.908 094 16474.63 324.94 50898.17 88888.00 2018-04-04 03:20:06.408 094 16474.62 325.00 50898.20 88888.00 2018-04-04 03:20:06.908 094 16474.59 325.00 50898.21 88888.00 2018-04-04 03:20:07.408 094 16474.62 324.96 50898.24 88888.00 2018-04-04 03:20:07.908 094 16474.66 324.98 50898.29 88888.00 2018-04-04 03:20:08.408 094 16474.64 324.97 50898.30 88888.00 2018-04-04 03:20:08.908 094 16474.62 324.96 50898.30 88888.00 2018-04-04 03:20:09.408 094 16474.63 324.97 50898.34 88888.00 2018-04-04 03:20:09.908 094 16474.62 324.94 50898.30 88888.00 2018-04-04 03:20:10.408 094 16474.61 324.94 50898.27 88888.00 2018-04-04 03:20:10.908 094 16474.57 324.89 50898.27 88888.00 2018-04-04 03:20:11.408 094 16474.58 324.90 50898.28 88888.00 2018-04-04 03:20:11.908 094 16474.57 324.96 50898.22 88888.00 2018-04-04 03:20:12.408 094 16474.56 324.98 50898.24 88888.00 2018-04-04 03:20:12.908 094 16474.52 324.99 50898.31 88888.00 2018-04-04 03:20:13.408 094 16474.58 324.98 50898.28 88888.00 2018-04-04 03:20:13.908 094 16474.55 324.95 50898.25 88888.00 2018-04-04 03:20:14.408 094 16474.54 324.96 50898.25 88888.00 2018-04-04 03:20:14.908 094 16474.56 324.94 50898.34 88888.00 2018-04-04 03:20:15.408 094 16474.57 324.95 50898.36 88888.00 2018-04-04 03:20:15.908 094 16474.58 324.98 50898.33 88888.00 2018-04-04 03:20:16.408 094 16474.59 324.94 50898.29 88888.00 2018-04-04 03:20:16.908 094 16474.62 324.90 50898.27 88888.00 2018-04-04 03:20:17.408 094 16474.59 324.94 50898.31 88888.00 2018-04-04 03:20:17.908 094 16474.56 324.95 50898.33 88888.00 2018-04-04 03:20:18.408 094 16474.58 324.98 50898.27 88888.00 2018-04-04 03:20:18.908 094 16474.58 324.96 50898.27 88888.00 2018-04-04 03:20:19.409 094 16474.61 324.98 50898.30 88888.00 2018-04-04 03:20:19.909 094 16474.66 324.96 50898.30 88888.00 2018-04-04 03:20:20.409 094 16474.64 324.90 50898.31 88888.00 2018-04-04 03:20:20.909 094 16474.63 324.92 50898.37 88888.00 2018-04-04 03:20:21.409 094 16474.64 324.95 50898.37 88888.00 2018-04-04 03:20:21.909 094 16474.65 324.95 50898.33 88888.00 2018-04-04 03:20:22.409 094 16474.61 324.97 50898.34 88888.00 2018-04-04 03:20:22.909 094 16474.59 324.94 50898.37 88888.00 2018-04-04 03:20:23.409 094 16474.59 324.94 50898.34 88888.00 2018-04-04 03:20:23.909 094 16474.55 325.00 50898.33 88888.00 2018-04-04 03:20:24.409 094 16474.55 324.91 50898.33 88888.00 2018-04-04 03:20:24.909 094 16474.58 324.86 50898.37 88888.00 2018-04-04 03:20:25.409 094 16474.62 324.86 50898.35 88888.00 2018-04-04 03:20:25.909 094 16474.59 324.95 50898.33 88888.00 2018-04-04 03:20:26.409 094 16474.58 324.91 50898.30 88888.00 2018-04-04 03:20:26.909 094 16474.59 324.87 50898.33 88888.00 2018-04-04 03:20:27.409 094 16474.59 324.89 50898.31 88888.00 2018-04-04 03:20:27.909 094 16474.58 324.88 50898.25 88888.00 2018-04-04 03:20:28.409 094 16474.54 324.88 50898.25 88888.00 2018-04-04 03:20:28.909 094 16474.53 324.90 50898.25 88888.00 2018-04-04 03:20:29.409 094 16474.52 324.84 50898.30 88888.00 2018-04-04 03:20:29.909 094 16474.57 324.84 50898.36 88888.00 2018-04-04 03:20:30.409 094 16474.54 324.83 50898.34 88888.00 2018-04-04 03:20:30.909 094 16474.55 324.86 50898.29 88888.00 2018-04-04 03:20:31.409 094 16474.55 324.87 50898.27 88888.00 2018-04-04 03:20:31.909 094 16474.53 324.88 50898.33 88888.00 2018-04-04 03:20:32.409 094 16474.50 324.79 50898.37 88888.00 2018-04-04 03:20:32.909 094 16474.50 324.73 50898.26 88888.00 2018-04-04 03:20:33.409 094 16474.50 324.75 50898.30 88888.00 2018-04-04 03:20:33.909 094 16474.50 324.80 50898.22 88888.00 2018-04-04 03:20:34.409 094 16474.49 324.87 50898.22 88888.00 2018-04-04 03:20:34.909 094 16474.50 324.83 50898.22 88888.00 2018-04-04 03:20:35.909 094 16474.48 324.90 50898.24 88888.00 2018-04-04 03:20:36.409 094 16474.49 324.90 50898.21 88888.00 2018-04-04 03:20:36.909 094 16474.49 324.87 50898.17 88888.00 2018-04-04 03:20:37.409 094 16474.52 324.84 50898.17 88888.00 2018-04-04 03:20:37.909 094 16474.54 324.84 50898.16 88888.00 2018-04-04 03:20:38.409 094 16474.48 324.86 50898.20 88888.00 2018-04-04 03:20:38.909 094 16474.44 324.87 50898.20 88888.00 2018-04-04 03:20:39.409 094 16474.41 324.88 50898.16 88888.00 2018-04-04 03:20:39.909 094 16474.44 324.91 50898.21 88888.00 2018-04-04 03:20:40.409 094 16474.44 324.86 50898.15 88888.00 2018-04-04 03:20:40.909 094 16474.44 324.86 50898.18 88888.00 2018-04-04 03:20:41.409 094 16474.45 324.89 50898.20 88888.00 2018-04-04 03:20:41.909 094 16474.48 324.84 50898.20 88888.00 2018-04-04 03:20:42.409 094 16474.45 324.81 50898.20 88888.00 2018-04-04 03:20:42.909 094 16474.44 324.83 50898.21 88888.00 2018-04-04 03:20:43.409 094 16474.45 324.87 50898.18 88888.00 2018-04-04 03:20:43.909 094 16474.44 324.80 50898.21 88888.00 2018-04-04 03:20:44.409 094 16474.44 324.78 50898.25 88888.00 2018-04-04 03:20:44.909 094 16474.44 324.78 50898.22 88888.00 2018-04-04 03:20:45.909 094 16474.38 324.82 50898.18 88888.00 2018-04-04 03:20:46.409 094 16474.45 324.81 50898.24 88888.00 2018-04-04 03:20:46.909 094 16474.47 324.83 50898.24 88888.00 2018-04-04 03:20:47.409 094 16474.48 324.83 50898.21 88888.00 2018-04-04 03:20:47.909 094 16474.45 324.86 50898.24 88888.00 2018-04-04 03:20:48.409 094 16474.44 324.80 50898.19 88888.00 2018-04-04 03:20:48.909 094 16474.44 324.84 50898.21 88888.00 2018-04-04 03:20:49.409 094 16474.41 324.86 50898.16 88888.00 2018-04-04 03:20:49.909 094 16474.43 324.86 50898.13 88888.00 2018-04-04 03:20:50.409 094 16474.48 324.81 50898.17 88888.00 2018-04-04 03:20:50.910 094 16474.49 324.69 50898.19 88888.00 2018-04-04 03:20:51.410 094 16474.52 324.71 50898.12 88888.00 2018-04-04 03:20:51.910 094 16474.50 324.75 50898.15 88888.00 2018-04-04 03:20:52.410 094 16474.47 324.75 50898.25 88888.00 2018-04-04 03:20:52.910 094 16474.50 324.77 50898.24 88888.00 2018-04-04 03:20:53.910 094 16474.46 324.77 50898.30 88888.00 2018-04-04 03:20:54.410 094 16474.44 324.74 50898.22 88888.00 2018-04-04 03:20:54.910 094 16474.45 324.66 50898.18 88888.00 2018-04-04 03:20:55.410 094 16474.48 324.69 50898.19 88888.00 2018-04-04 03:20:55.910 094 16474.49 324.74 50898.27 88888.00 2018-04-04 03:20:56.410 094 16474.50 324.75 50898.26 88888.00 2018-04-04 03:20:56.910 094 16474.49 324.75 50898.22 88888.00 2018-04-04 03:20:57.410 094 16474.49 324.74 50898.20 88888.00 2018-04-04 03:20:57.910 094 16474.47 324.75 50898.22 88888.00 2018-04-04 03:20:58.410 094 16474.48 324.73 50898.21 88888.00 2018-04-04 03:20:58.910 094 16474.49 324.74 50898.24 88888.00 2018-04-04 03:20:59.410 094 16474.52 324.81 50898.21 88888.00 2018-04-04 03:20:59.910 094 16474.53 324.80 50898.18 88888.00 2018-04-04 03:21:00.410 094 16474.54 324.80 50898.22 88888.00 2018-04-04 03:21:00.910 094 16474.59 324.78 50898.22 88888.00 2018-04-04 03:21:01.410 094 16474.53 324.81 50898.17 88888.00 2018-04-04 03:21:01.910 094 16474.49 324.80 50898.13 88888.00 2018-04-04 03:21:02.410 094 16474.48 324.79 50898.13 88888.00 2018-04-04 03:21:02.910 094 16474.45 324.81 50898.13 88888.00 2018-04-04 03:21:03.910 094 16474.48 324.81 50898.12 88888.00 2018-04-04 03:21:04.410 094 16474.48 324.79 50898.09 88888.00 2018-04-04 03:21:04.910 094 16474.50 324.81 50898.09 88888.00 2018-04-04 03:21:05.410 094 16474.49 324.86 50898.11 88888.00 2018-04-04 03:21:05.910 094 16474.48 324.81 50898.08 88888.00 2018-04-04 03:21:06.410 094 16474.44 324.78 50898.09 88888.00 2018-04-04 03:21:06.910 094 16474.43 324.79 50898.13 88888.00 2018-04-04 03:21:07.410 094 16474.45 324.78 50898.11 88888.00 2018-04-04 03:21:07.910 094 16474.46 324.75 50898.10 88888.00 2018-04-04 03:21:08.410 094 16474.43 324.80 50898.18 88888.00 2018-04-04 03:21:08.910 094 16474.43 324.78 50898.17 88888.00 2018-04-04 03:21:09.410 094 16474.47 324.78 50898.21 88888.00 2018-04-04 03:21:09.910 094 16474.45 324.80 50898.21 88888.00 2018-04-04 03:21:10.410 094 16474.45 324.82 50898.13 88888.00 2018-04-04 03:21:10.910 094 16474.43 324.73 50898.12 88888.00 2018-04-04 03:21:11.410 094 16474.49 324.80 50898.17 88888.00 2018-04-04 03:21:11.910 094 16474.46 324.86 50898.20 88888.00 2018-04-04 03:21:12.410 094 16474.41 324.83 50898.22 88888.00 2018-04-04 03:21:12.910 094 16474.45 324.82 50898.20 88888.00 2018-04-04 03:21:13.910 094 16474.45 324.82 50898.20 88888.00 2018-04-04 03:21:14.410 094 16474.48 324.80 50898.25 88888.00 2018-04-04 03:21:14.910 094 16474.48 324.80 50898.27 88888.00 2018-04-04 03:21:15.410 094 16474.47 324.79 50898.22 88888.00 2018-04-04 03:21:15.910 094 16474.49 324.77 50898.18 88888.00 2018-04-04 03:21:16.410 094 16474.53 324.77 50898.07 88888.00 2018-04-04 03:21:16.910 094 16474.53 324.74 50898.07 88888.00 2018-04-04 03:21:17.410 094 16474.50 324.77 50898.09 88888.00 2018-04-04 03:21:17.910 094 16474.46 324.78 50898.11 88888.00 2018-04-04 03:21:18.410 094 16474.47 324.77 50898.20 88888.00 2018-04-04 03:21:18.911 094 16474.49 324.73 50898.17 88888.00 2018-04-04 03:21:19.411 094 16474.50 324.77 50898.16 88888.00 2018-04-04 03:21:19.911 094 16474.48 324.79 50898.17 88888.00 2018-04-04 03:21:20.411 094 16474.45 324.68 50898.13 88888.00 2018-04-04 03:21:20.911 094 16474.45 324.72 50898.09 88888.00 2018-04-04 03:21:21.411 094 16474.38 324.73 50898.12 88888.00 2018-04-04 03:21:21.911 094 16474.43 324.73 50898.15 88888.00 2018-04-04 03:21:22.411 094 16474.41 324.78 50898.16 88888.00 2018-04-04 03:21:22.911 094 16474.39 324.72 50898.18 88888.00 2018-04-04 03:21:23.411 094 16474.39 324.71 50898.10 88888.00 2018-04-04 03:21:23.911 094 16474.41 324.71 50898.10 88888.00 2018-04-04 03:21:24.411 094 16474.41 324.78 50898.11 88888.00 2018-04-04 03:21:24.911 094 16474.39 324.80 50898.13 88888.00 2018-04-04 03:21:25.411 094 16474.41 324.78 50898.17 88888.00 2018-04-04 03:21:25.911 094 16474.37 324.73 50898.16 88888.00 2018-04-04 03:21:26.411 094 16474.36 324.75 50898.13 88888.00 2018-04-04 03:21:26.911 094 16474.40 324.73 50898.12 88888.00 2018-04-04 03:21:27.411 094 16474.40 324.70 50898.13 88888.00 2018-04-04 03:21:27.911 094 16474.43 324.75 50898.15 88888.00 2018-04-04 03:21:28.411 094 16474.41 324.81 50898.16 88888.00 2018-04-04 03:21:28.911 094 16474.37 324.82 50898.18 88888.00 2018-04-04 03:21:29.411 094 16474.38 324.77 50898.17 88888.00 2018-04-04 03:21:29.911 094 16474.40 324.73 50898.18 88888.00 2018-04-04 03:21:30.411 094 16474.32 324.79 50898.22 88888.00 2018-04-04 03:21:30.911 094 16474.24 324.74 50898.18 88888.00 2018-04-04 03:21:31.411 094 16474.27 324.72 50898.11 88888.00 2018-04-04 03:21:31.911 094 16474.28 324.80 50898.10 88888.00 2018-04-04 03:21:32.411 094 16474.30 324.82 50898.13 88888.00 2018-04-04 03:21:32.911 094 16474.28 324.83 50898.17 88888.00 2018-04-04 03:21:33.411 094 16474.28 324.78 50898.16 88888.00 2018-04-04 03:21:33.911 094 16474.28 324.74 50898.15 88888.00 2018-04-04 03:21:34.411 094 16474.24 324.77 50898.10 88888.00 2018-04-04 03:21:34.911 094 16474.27 324.72 50898.03 88888.00 2018-04-04 03:21:35.411 094 16474.26 324.74 50898.07 88888.00 2018-04-04 03:21:35.911 094 16474.23 324.75 50898.10 88888.00 2018-04-04 03:21:36.411 094 16474.21 324.66 50898.08 88888.00 2018-04-04 03:21:37.411 094 16474.22 324.74 50898.03 88888.00 2018-04-04 03:21:37.911 094 16474.23 324.73 50898.02 88888.00 2018-04-04 03:21:38.411 094 16474.26 324.74 50898.02 88888.00 2018-04-04 03:21:38.911 094 16474.24 324.77 50898.02 88888.00 2018-04-04 03:21:39.411 094 16474.26 324.73 50898.06 88888.00 2018-04-04 03:21:39.911 094 16474.30 324.74 50898.02 88888.00 2018-04-04 03:21:40.411 094 16474.30 324.78 50898.06 88888.00 2018-04-04 03:21:40.911 094 16474.30 324.80 50898.07 88888.00 2018-04-04 03:21:41.411 094 16474.30 324.75 50898.05 88888.00 2018-04-04 03:21:41.911 094 16474.32 324.77 50898.08 88888.00 2018-04-04 03:21:42.411 094 16474.26 324.75 50898.12 88888.00 2018-04-04 03:21:42.911 094 16474.22 324.69 50898.10 88888.00 2018-04-04 03:21:43.411 094 16474.18 324.71 50898.12 88888.00 2018-04-04 03:21:43.911 094 16474.18 324.75 50898.12 88888.00 2018-04-04 03:21:44.411 094 16474.21 324.72 50898.15 88888.00 2018-04-04 03:21:44.911 094 16474.22 324.74 50898.13 88888.00 2018-04-04 03:21:45.411 094 16474.23 324.71 50898.11 88888.00 2018-04-04 03:21:45.911 094 16474.27 324.64 50898.12 88888.00 2018-04-04 03:21:46.411 094 16474.21 324.64 50898.21 88888.00 2018-04-04 03:21:47.412 094 16474.22 324.65 50898.26 88888.00 2018-04-04 03:21:47.912 094 16474.22 324.70 50898.25 88888.00 2018-04-04 03:21:48.412 094 16474.20 324.71 50898.25 88888.00 2018-04-04 03:21:48.912 094 16474.21 324.70 50898.21 88888.00 2018-04-04 03:21:49.412 094 16474.21 324.73 50898.25 88888.00 2018-04-04 03:21:49.912 094 16474.21 324.69 50898.26 88888.00 2018-04-04 03:21:50.412 094 16474.22 324.68 50898.21 88888.00 2018-04-04 03:21:50.912 094 16474.22 324.72 50898.18 88888.00 2018-04-04 03:21:51.412 094 16474.19 324.69 50898.12 88888.00 2018-04-04 03:21:51.912 094 16474.18 324.65 50898.13 88888.00 2018-04-04 03:21:52.412 094 16474.20 324.64 50898.15 88888.00 2018-04-04 03:21:52.912 094 16474.20 324.65 50898.15 88888.00 2018-04-04 03:21:53.412 094 16474.21 324.71 50898.17 88888.00 2018-04-04 03:21:53.912 094 16474.21 324.70 50898.19 88888.00 2018-04-04 03:21:54.412 094 16474.15 324.70 50898.18 88888.00 2018-04-04 03:21:54.912 094 16474.15 324.71 50898.16 88888.00 2018-04-04 03:21:55.412 094 16474.15 324.65 50898.15 88888.00 2018-04-04 03:21:55.912 094 16474.15 324.68 50898.08 88888.00 2018-04-04 03:21:56.412 094 16474.15 324.68 50898.11 88888.00 2018-04-04 03:21:57.412 094 16474.19 324.73 50898.21 88888.00 2018-04-04 03:21:57.912 094 16474.18 324.72 50898.18 88888.00 2018-04-04 03:21:58.412 094 16474.19 324.70 50898.20 88888.00 2018-04-04 03:21:58.912 094 16474.17 324.73 50898.20 88888.00 2018-04-04 03:21:59.412 094 16474.15 324.74 50898.17 88888.00 2018-04-04 03:21:59.912 094 16474.17 324.72 50898.19 88888.00 2018-04-04 03:22:00.412 094 16474.17 324.65 50898.16 88888.00 2018-04-04 03:22:00.912 094 16474.18 324.62 50898.13 88888.00 2018-04-04 03:22:01.412 094 16474.18 324.68 50898.18 88888.00 2018-04-04 03:22:01.912 094 16474.18 324.65 50898.19 88888.00 2018-04-04 03:22:02.412 094 16474.19 324.65 50898.17 88888.00 2018-04-04 03:22:02.912 094 16474.18 324.64 50898.17 88888.00 2018-04-04 03:22:03.412 094 16474.20 324.63 50898.16 88888.00 2018-04-04 03:22:03.912 094 16474.19 324.65 50898.18 88888.00 2018-04-04 03:22:04.412 094 16474.22 324.70 50898.18 88888.00 2018-04-04 03:22:04.912 094 16474.21 324.70 50898.15 88888.00 2018-04-04 03:22:05.412 094 16474.21 324.69 50898.17 88888.00 2018-04-04 03:22:05.912 094 16474.23 324.68 50898.17 88888.00 2018-04-04 03:22:06.412 094 16474.23 324.66 50898.17 88888.00 2018-04-04 03:22:06.912 094 16474.22 324.69 50898.16 88888.00 2018-04-04 03:22:07.412 094 16474.23 324.63 50898.20 88888.00 2018-04-04 03:22:07.912 094 16474.24 324.61 50898.18 88888.00 2018-04-04 03:22:08.412 094 16474.23 324.56 50898.13 88888.00 2018-04-04 03:22:08.912 094 16474.22 324.60 50898.07 88888.00 2018-04-04 03:22:09.412 094 16474.26 324.64 50898.06 88888.00 2018-04-04 03:22:09.912 094 16474.22 324.65 50898.10 88888.00 2018-04-04 03:22:10.412 094 16474.21 324.62 50898.12 88888.00 2018-04-04 03:22:10.912 094 16474.22 324.60 50898.15 88888.00 2018-04-04 03:22:11.412 094 16474.20 324.63 50898.13 88888.00 2018-04-04 03:22:11.912 094 16474.20 324.65 50898.19 88888.00 2018-04-04 03:22:12.412 094 16474.19 324.66 50898.27 88888.00 2018-04-04 03:22:12.912 094 16474.20 324.63 50898.25 88888.00 2018-04-04 03:22:13.412 094 16474.21 324.68 50898.22 88888.00 2018-04-04 03:22:13.912 094 16474.21 324.71 50898.19 88888.00 2018-04-04 03:22:14.412 094 16474.19 324.71 50898.27 88888.00 2018-04-04 03:22:14.912 094 16474.21 324.69 50898.29 88888.00 2018-04-04 03:22:15.412 094 16474.23 324.66 50898.21 88888.00 2018-04-04 03:22:15.912 094 16474.24 324.65 50898.15 88888.00 2018-04-04 03:22:16.412 094 16474.23 324.65 50898.17 88888.00 2018-04-04 03:22:16.912 094 16474.23 324.66 50898.13 88888.00 2018-04-04 03:22:17.413 094 16474.26 324.70 50898.15 88888.00 2018-04-04 03:22:17.913 094 16474.22 324.71 50898.12 88888.00 2018-04-04 03:22:18.413 094 16474.22 324.69 50898.13 88888.00 2018-04-04 03:22:18.913 094 16474.21 324.63 50898.19 88888.00 2018-04-04 03:22:19.413 094 16474.21 324.68 50898.21 88888.00 2018-04-04 03:22:19.913 094 16474.22 324.66 50898.20 88888.00 2018-04-04 03:22:20.413 094 16474.21 324.68 50898.24 88888.00 2018-04-04 03:22:20.913 094 16474.17 324.71 50898.19 88888.00 2018-04-04 03:22:21.413 094 16474.17 324.65 50898.15 88888.00 2018-04-04 03:22:21.913 094 16474.18 324.68 50898.19 88888.00 2018-04-04 03:22:22.413 094 16474.18 324.70 50898.25 88888.00 2018-04-04 03:22:22.913 094 16474.17 324.75 50898.20 88888.00 2018-04-04 03:22:23.413 094 16474.21 324.74 50898.16 88888.00 2018-04-04 03:22:23.913 094 16474.24 324.69 50898.18 88888.00 2018-04-04 03:22:24.413 094 16474.22 324.71 50898.20 88888.00 2018-04-04 03:22:24.913 094 16474.15 324.72 50898.20 88888.00 2018-04-04 03:22:25.413 094 16474.18 324.71 50898.16 88888.00 2018-04-04 03:22:25.913 094 16474.21 324.69 50898.17 88888.00 2018-04-04 03:22:26.413 094 16474.20 324.65 50898.13 88888.00 2018-04-04 03:22:26.913 094 16474.15 324.64 50898.11 88888.00 2018-04-04 03:22:27.413 094 16474.13 324.62 50898.13 88888.00 2018-04-04 03:22:27.913 094 16474.14 324.62 50898.16 88888.00 2018-04-04 03:22:28.413 094 16474.18 324.62 50898.17 88888.00 2018-04-04 03:22:28.913 094 16474.23 324.62 50898.18 88888.00 2018-04-04 03:22:29.413 094 16474.24 324.63 50898.21 88888.00 2018-04-04 03:22:29.913 094 16474.27 324.68 50898.16 88888.00 2018-04-04 03:22:30.413 094 16474.23 324.64 50898.15 88888.00 2018-04-04 03:22:30.913 094 16474.26 324.66 50898.11 88888.00 2018-04-04 03:22:31.413 094 16474.28 324.65 50898.06 88888.00 2018-04-04 03:22:31.913 094 16474.24 324.63 50898.08 88888.00 2018-04-04 03:22:32.413 094 16474.23 324.66 50898.11 88888.00 2018-04-04 03:22:32.913 094 16474.27 324.63 50898.15 88888.00 2018-04-04 03:22:33.413 094 16474.26 324.62 50898.17 88888.00 2018-04-04 03:22:33.913 094 16474.28 324.63 50898.18 88888.00 2018-04-04 03:22:34.413 094 16474.27 324.65 50898.21 88888.00 2018-04-04 03:22:34.913 094 16474.24 324.61 50898.18 88888.00 2018-04-04 03:22:35.413 094 16474.26 324.63 50898.16 88888.00 2018-04-04 03:22:35.913 094 16474.27 324.65 50898.15 88888.00 2018-04-04 03:22:36.413 094 16474.26 324.66 50898.07 88888.00 2018-04-04 03:22:36.913 094 16474.27 324.66 50898.07 88888.00 2018-04-04 03:22:37.413 094 16474.28 324.66 50898.10 88888.00 2018-04-04 03:22:37.913 094 16474.30 324.70 50898.13 88888.00 2018-04-04 03:22:38.413 094 16474.31 324.68 50898.20 88888.00 2018-04-04 03:22:38.913 094 16474.30 324.64 50898.15 88888.00 2018-04-04 03:22:39.413 094 16474.30 324.57 50898.12 88888.00 2018-04-04 03:22:39.913 094 16474.28 324.51 50898.15 88888.00 2018-04-04 03:22:40.413 094 16474.27 324.52 50898.16 88888.00 2018-04-04 03:22:40.913 094 16474.24 324.58 50898.15 88888.00 2018-04-04 03:22:41.413 094 16474.26 324.64 50898.15 88888.00 2018-04-04 03:22:41.913 094 16474.28 324.61 50898.17 88888.00 2018-04-04 03:22:42.404 094 16474.22 324.57 50898.24 88888.00 2018-04-04 03:22:42.904 094 16474.23 324.57 50898.19 88888.00 2018-04-04 03:22:43.404 094 16474.23 324.57 50898.21 88888.00 2018-04-04 03:22:43.904 094 16474.21 324.58 50898.17 88888.00 2018-04-04 03:22:44.404 094 16474.22 324.52 50898.11 88888.00 2018-04-04 03:22:44.904 094 16474.21 324.52 50898.16 88888.00 2018-04-04 03:22:45.404 094 16474.17 324.58 50898.15 88888.00 2018-04-04 03:22:45.904 094 16474.19 324.55 50898.12 88888.00 2018-04-04 03:22:46.404 094 16474.19 324.60 50898.12 88888.00 2018-04-04 03:22:46.904 094 16474.19 324.64 50898.17 88888.00 2018-04-04 03:22:47.404 094 16474.21 324.63 50898.12 88888.00 2018-04-04 03:22:47.904 094 16474.22 324.63 50898.13 88888.00 2018-04-04 03:22:48.404 094 16474.22 324.68 50898.15 88888.00 2018-04-04 03:22:48.904 094 16474.20 324.71 50898.25 88888.00 2018-04-04 03:22:49.404 094 16474.19 324.70 50898.33 88888.00 2018-04-04 03:22:49.904 094 16474.17 324.66 50898.24 88888.00 2018-04-04 03:22:50.404 094 16474.14 324.68 50898.15 88888.00 2018-04-04 03:22:50.904 094 16474.11 324.68 50898.17 88888.00 2018-04-04 03:22:51.404 094 16474.11 324.68 50898.15 88888.00 2018-04-04 03:22:51.904 094 16474.14 324.64 50898.15 88888.00 2018-04-04 03:22:52.404 094 16474.14 324.60 50898.15 88888.00 2018-04-04 03:22:52.904 094 16474.15 324.56 50898.12 88888.00 2018-04-04 03:22:53.404 094 16474.15 324.55 50898.13 88888.00 2018-04-04 03:22:53.904 094 16474.15 324.55 50898.10 88888.00 2018-04-04 03:22:54.404 094 16474.15 324.58 50898.15 88888.00 2018-04-04 03:22:54.904 094 16474.15 324.62 50898.15 88888.00 2018-04-04 03:22:55.404 094 16474.19 324.62 50898.12 88888.00 2018-04-04 03:22:55.904 094 16474.18 324.60 50898.15 88888.00 2018-04-04 03:22:56.404 094 16474.18 324.58 50898.12 88888.00 2018-04-04 03:22:56.904 094 16474.17 324.64 50898.12 88888.00 2018-04-04 03:22:57.404 094 16474.18 324.64 50898.09 88888.00 2018-04-04 03:22:57.904 094 16474.22 324.66 50898.12 88888.00 2018-04-04 03:22:58.404 094 16474.22 324.63 50898.15 88888.00 2018-04-04 03:22:58.904 094 16474.24 324.64 50898.13 88888.00 2018-04-04 03:22:59.404 094 16474.19 324.66 50898.13 88888.00 2018-04-04 03:22:59.904 094 16474.22 324.64 50898.08 88888.00 2018-04-04 03:23:00.404 094 16474.20 324.62 50898.06 88888.00 2018-04-04 03:23:00.904 094 16474.21 324.63 50898.11 88888.00 2018-04-04 03:23:01.404 094 16474.21 324.64 50898.16 88888.00 2018-04-04 03:23:01.904 094 16474.24 324.62 50898.19 88888.00 2018-04-04 03:23:02.404 094 16474.31 324.61 50898.12 88888.00 2018-04-04 03:23:02.904 094 16474.31 324.63 50898.13 88888.00 2018-04-04 03:23:03.404 094 16474.27 324.65 50898.11 88888.00 2018-04-04 03:23:03.904 094 16474.26 324.64 50898.15 88888.00 2018-04-04 03:23:04.404 094 16474.27 324.62 50898.12 88888.00 2018-04-04 03:23:04.904 094 16474.27 324.63 50898.18 88888.00 2018-04-04 03:23:05.404 094 16474.29 324.65 50898.25 88888.00 2018-04-04 03:23:05.904 094 16474.29 324.65 50898.18 88888.00 2018-04-04 03:23:06.404 094 16474.29 324.64 50898.12 88888.00 2018-04-04 03:23:06.904 094 16474.26 324.60 50898.18 88888.00 2018-04-04 03:23:07.404 094 16474.23 324.61 50898.19 88888.00 2018-04-04 03:23:07.904 094 16474.21 324.66 50898.21 88888.00 2018-04-04 03:23:08.904 094 16474.26 324.68 50898.09 88888.00 2018-04-04 03:23:09.404 094 16474.30 324.71 50898.10 88888.00 2018-04-04 03:23:09.904 094 16474.24 324.65 50898.11 88888.00 2018-04-04 03:23:10.404 094 16474.22 324.65 50898.11 88888.00 2018-04-04 03:23:10.904 094 16474.23 324.66 50898.06 88888.00 2018-04-04 03:23:11.404 094 16474.27 324.69 50898.07 88888.00 2018-04-04 03:23:11.904 094 16474.30 324.65 50898.12 88888.00 2018-04-04 03:23:12.404 094 16474.27 324.61 50898.06 88888.00 2018-04-04 03:23:12.904 094 16474.26 324.61 50898.17 88888.00 2018-04-04 03:23:13.404 094 16474.29 324.65 50898.12 88888.00 2018-04-04 03:23:13.905 094 16474.30 324.72 50898.10 88888.00 2018-04-04 03:23:14.405 094 16474.26 324.71 50898.10 88888.00 2018-04-04 03:23:14.905 094 16474.30 324.69 50898.09 88888.00 2018-04-04 03:23:15.405 094 16474.29 324.69 50898.06 88888.00 2018-04-04 03:23:15.905 094 16474.26 324.69 50898.09 88888.00 2018-04-04 03:23:16.405 094 16474.23 324.64 50898.11 88888.00 2018-04-04 03:23:16.905 094 16474.24 324.69 50898.11 88888.00 2018-04-04 03:23:17.405 094 16474.31 324.69 50898.12 88888.00 2018-04-04 03:23:17.905 094 16474.30 324.69 50898.17 88888.00 2018-04-04 03:23:18.905 094 16474.23 324.77 50898.15 88888.00 2018-04-04 03:23:19.405 094 16474.23 324.73 50898.11 88888.00 2018-04-04 03:23:19.905 094 16474.23 324.71 50898.13 88888.00 2018-04-04 03:23:20.405 094 16474.23 324.69 50898.17 88888.00 2018-04-04 03:23:20.905 094 16474.26 324.65 50898.18 88888.00 2018-04-04 03:23:21.405 094 16474.27 324.63 50898.13 88888.00 2018-04-04 03:23:21.905 094 16474.24 324.58 50898.17 88888.00 2018-04-04 03:23:22.405 094 16474.27 324.64 50898.13 88888.00 2018-04-04 03:23:22.905 094 16474.29 324.68 50898.16 88888.00 2018-04-04 03:23:23.405 094 16474.29 324.61 50898.17 88888.00 2018-04-04 03:23:23.905 094 16474.27 324.62 50898.17 88888.00 2018-04-04 03:23:24.405 094 16474.26 324.58 50898.13 88888.00 2018-04-04 03:23:24.905 094 16474.29 324.58 50898.08 88888.00 2018-04-04 03:23:25.405 094 16474.30 324.62 50898.00 88888.00 2018-04-04 03:23:25.905 094 16474.28 324.61 50897.96 88888.00 2018-04-04 03:23:26.905 094 16474.27 324.66 50897.89 88888.00 2018-04-04 03:23:27.405 094 16474.26 324.63 50897.97 88888.00 2018-04-04 03:23:27.905 094 16474.27 324.62 50898.06 88888.00 2018-04-04 03:23:28.905 094 16474.23 324.56 50898.05 88888.00 2018-04-04 03:23:29.405 094 16474.27 324.63 50898.05 88888.00 2018-04-04 03:23:29.905 094 16474.27 324.69 50898.01 88888.00 2018-04-04 03:23:30.405 094 16474.28 324.62 50898.07 88888.00 2018-04-04 03:23:30.905 094 16474.29 324.58 50898.03 88888.00 2018-04-04 03:23:31.405 094 16474.28 324.62 50898.05 88888.00 2018-04-04 03:23:31.905 094 16474.31 324.61 50898.07 88888.00 2018-04-04 03:23:32.405 094 16474.35 324.61 50898.09 88888.00 2018-04-04 03:23:32.905 094 16474.33 324.57 50898.07 88888.00 2018-04-04 03:23:33.405 094 16474.33 324.58 50898.10 88888.00 2018-04-04 03:23:33.905 094 16474.33 324.62 50898.21 88888.00 2018-04-04 03:23:34.405 094 16474.33 324.63 50898.22 88888.00 2018-04-04 03:23:34.905 094 16474.32 324.62 50898.18 88888.00 2018-04-04 03:23:35.405 094 16474.35 324.58 50898.13 88888.00 2018-04-04 03:23:35.905 094 16474.38 324.66 50898.12 88888.00 2018-04-04 03:23:36.905 094 16474.40 324.58 50898.15 88888.00 2018-04-04 03:23:37.405 094 16474.40 324.55 50898.15 88888.00 2018-04-04 03:23:37.905 094 16474.41 324.55 50898.17 88888.00 2018-04-04 03:23:38.405 094 16474.41 324.55 50898.21 88888.00 2018-04-04 03:23:38.905 094 16474.40 324.52 50898.16 88888.00 2018-04-04 03:23:39.405 094 16474.38 324.49 50898.12 88888.00 2018-04-04 03:23:39.905 094 16474.36 324.56 50898.09 88888.00 2018-04-04 03:23:40.405 094 16474.38 324.55 50898.08 88888.00 2018-04-04 03:23:40.905 094 16474.39 324.56 50898.09 88888.00 2018-04-04 03:23:41.405 094 16474.38 324.52 50898.07 88888.00 2018-04-04 03:23:41.906 094 16474.39 324.60 50898.00 88888.00 2018-04-04 03:23:42.406 094 16474.41 324.58 50898.05 88888.00 2018-04-04 03:23:42.906 094 16474.37 324.57 50898.09 88888.00 2018-04-04 03:23:43.406 094 16474.37 324.54 50898.10 88888.00 2018-04-04 03:23:43.906 094 16474.33 324.53 50898.09 88888.00 2018-04-04 03:23:44.406 094 16474.36 324.54 50898.16 88888.00 2018-04-04 03:23:44.906 094 16474.37 324.52 50898.19 88888.00 2018-04-04 03:23:45.406 094 16474.36 324.52 50898.15 88888.00 2018-04-04 03:23:45.906 094 16474.39 324.52 50898.17 88888.00 2018-04-04 03:23:46.906 094 16474.38 324.54 50898.20 88888.00 2018-04-04 03:23:47.406 094 16474.38 324.56 50898.20 88888.00 2018-04-04 03:23:47.906 094 16474.35 324.55 50898.17 88888.00 2018-04-04 03:23:48.406 094 16474.37 324.58 50898.13 88888.00 2018-04-04 03:23:48.906 094 16474.33 324.57 50898.16 88888.00 2018-04-04 03:23:49.406 094 16474.32 324.51 50898.22 88888.00 2018-04-04 03:23:49.906 094 16474.33 324.49 50898.15 88888.00 2018-04-04 03:23:50.406 094 16474.35 324.54 50898.12 88888.00 2018-04-04 03:23:50.906 094 16474.36 324.54 50898.10 88888.00 2018-04-04 03:23:51.406 094 16474.37 324.55 50898.12 88888.00 2018-04-04 03:23:51.906 094 16474.33 324.54 50898.16 88888.00 2018-04-04 03:23:52.406 094 16474.33 324.51 50898.13 88888.00 2018-04-04 03:23:52.906 094 16474.31 324.52 50898.11 88888.00 2018-04-04 03:23:53.406 094 16474.30 324.52 50898.12 88888.00 2018-04-04 03:23:53.906 094 16474.31 324.55 50898.17 88888.00 2018-04-04 03:23:54.406 094 16474.26 324.56 50898.17 88888.00 2018-04-04 03:23:54.906 094 16474.28 324.54 50898.20 88888.00 2018-04-04 03:23:55.406 094 16474.31 324.53 50898.20 88888.00 2018-04-04 03:23:55.906 094 16474.29 324.48 50898.16 88888.00 2018-04-04 03:23:56.406 094 16474.29 324.53 50898.21 88888.00 2018-04-04 03:23:56.906 094 16474.29 324.55 50898.18 88888.00 2018-04-04 03:23:57.406 094 16474.28 324.54 50898.16 88888.00 2018-04-04 03:23:57.906 094 16474.30 324.55 50898.15 88888.00 2018-04-04 03:23:58.406 094 16474.30 324.51 50898.17 88888.00 2018-04-04 03:23:58.906 094 16474.31 324.51 50898.17 88888.00 2018-04-04 03:23:59.406 094 16474.29 324.56 50898.18 88888.00 2018-04-04 03:23:59.906 094 16474.29 324.58 50898.17 88888.00 2018-04-04 03:24:00.406 094 16474.27 324.53 50898.25 88888.00 2018-04-04 03:24:00.906 094 16474.29 324.52 50898.35 88888.00 2018-04-04 03:24:01.406 094 16474.27 324.52 50898.30 88888.00 2018-04-04 03:24:01.906 094 16474.23 324.52 50898.19 88888.00 2018-04-04 03:24:02.406 094 16474.28 324.51 50898.21 88888.00 2018-04-04 03:24:02.906 094 16474.33 324.51 50898.29 88888.00 2018-04-04 03:24:03.406 094 16474.36 324.53 50898.24 88888.00 2018-04-04 03:24:03.906 094 16474.35 324.55 50898.22 88888.00 2018-04-04 03:24:04.406 094 16474.29 324.54 50898.21 88888.00 2018-04-04 03:24:04.906 094 16474.28 324.51 50898.17 88888.00 2018-04-04 03:24:05.406 094 16474.27 324.47 50898.17 88888.00 2018-04-04 03:24:05.906 094 16474.26 324.49 50898.25 88888.00 2018-04-04 03:24:06.406 094 16474.27 324.52 50898.26 88888.00 2018-04-04 03:24:06.906 094 16474.26 324.55 50898.19 88888.00 2018-04-04 03:24:07.406 094 16474.28 324.53 50898.18 88888.00 2018-04-04 03:24:07.906 094 16474.28 324.57 50898.17 88888.00 2018-04-04 03:24:08.406 094 16474.31 324.55 50898.16 88888.00 2018-04-04 03:24:08.906 094 16474.28 324.57 50898.16 88888.00 2018-04-04 03:24:09.406 094 16474.28 324.56 50898.15 88888.00 2018-04-04 03:24:09.906 094 16474.29 324.57 50898.06 88888.00 2018-04-04 03:24:10.406 094 16474.33 324.54 50898.11 88888.00 2018-04-04 03:24:10.906 094 16474.35 324.51 50898.16 88888.00 2018-04-04 03:24:11.406 094 16474.32 324.53 50898.16 88888.00 2018-04-04 03:24:11.907 094 16474.35 324.51 50898.12 88888.00 2018-04-04 03:24:12.407 094 16474.38 324.54 50898.06 88888.00 2018-04-04 03:24:12.907 094 16474.37 324.54 50898.10 88888.00 2018-04-04 03:24:13.407 094 16474.41 324.56 50898.21 88888.00 2018-04-04 03:24:13.907 094 16474.36 324.58 50898.29 88888.00 2018-04-04 03:24:14.407 094 16474.37 324.56 50898.22 88888.00 2018-04-04 03:24:14.907 094 16474.38 324.48 50898.19 88888.00 2018-04-04 03:24:15.407 094 16474.38 324.53 50898.16 88888.00 2018-04-04 03:24:15.907 094 16474.38 324.52 50898.16 88888.00 2018-04-04 03:24:16.407 094 16474.39 324.52 50898.15 88888.00 2018-04-04 03:24:16.907 094 16474.35 324.57 50898.19 88888.00 2018-04-04 03:24:17.407 094 16474.33 324.60 50898.15 88888.00 2018-04-04 03:24:17.907 094 16474.33 324.54 50898.17 88888.00 2018-04-04 03:24:18.407 094 16474.35 324.53 50898.20 88888.00 2018-04-04 03:24:18.907 094 16474.40 324.56 50898.18 88888.00 2018-04-04 03:24:19.407 094 16474.41 324.52 50898.20 88888.00 2018-04-04 03:24:19.907 094 16474.43 324.54 50898.17 88888.00 2018-04-04 03:24:20.407 094 16474.45 324.55 50898.16 88888.00 2018-04-04 03:24:20.907 094 16474.44 324.53 50898.12 88888.00 2018-04-04 03:24:21.407 094 16474.43 324.55 50898.13 88888.00 2018-04-04 03:24:21.907 094 16474.40 324.56 50898.15 88888.00 2018-04-04 03:24:22.407 094 16474.41 324.53 50898.17 88888.00 2018-04-04 03:24:22.907 094 16474.46 324.52 50898.17 88888.00 2018-04-04 03:24:23.407 094 16474.41 324.53 50898.10 88888.00 2018-04-04 03:24:23.907 094 16474.37 324.57 50898.10 88888.00 2018-04-04 03:24:24.407 094 16474.39 324.58 50898.13 88888.00 2018-04-04 03:24:24.907 094 16474.41 324.54 50898.15 88888.00 2018-04-04 03:24:25.407 094 16474.33 324.58 50898.20 88888.00 2018-04-04 03:24:25.907 094 16474.35 324.57 50898.22 88888.00 2018-04-04 03:24:26.407 094 16474.35 324.52 50898.19 88888.00 2018-04-04 03:24:26.907 094 16474.41 324.52 50898.20 88888.00 2018-04-04 03:24:27.407 094 16474.41 324.55 50898.21 88888.00 2018-04-04 03:24:27.907 094 16474.41 324.52 50898.15 88888.00 2018-04-04 03:24:28.407 094 16474.37 324.52 50898.09 88888.00 2018-04-04 03:24:28.907 094 16474.37 324.49 50898.09 88888.00 2018-04-04 03:24:29.407 094 16474.41 324.53 50898.10 88888.00 2018-04-04 03:24:29.907 094 16474.38 324.55 50898.12 88888.00 2018-04-04 03:24:30.407 094 16474.36 324.54 50898.13 88888.00 2018-04-04 03:24:30.907 094 16474.36 324.53 50898.15 88888.00 2018-04-04 03:24:31.407 094 16474.40 324.58 50898.17 88888.00 2018-04-04 03:24:31.907 094 16474.36 324.53 50898.15 88888.00 2018-04-04 03:24:32.407 094 16474.32 324.55 50898.21 88888.00 2018-04-04 03:24:32.907 094 16474.35 324.53 50898.24 88888.00 2018-04-04 03:24:33.407 094 16474.33 324.57 50898.24 88888.00 2018-04-04 03:24:33.907 094 16474.31 324.60 50898.19 88888.00 2018-04-04 03:24:34.407 094 16474.29 324.62 50898.18 88888.00 2018-04-04 03:24:34.907 094 16474.31 324.60 50898.16 88888.00 2018-04-04 03:24:35.407 094 16474.35 324.57 50898.16 88888.00 2018-04-04 03:24:35.907 094 16474.31 324.58 50898.16 88888.00 2018-04-04 03:24:36.407 094 16474.30 324.58 50898.16 88888.00 2018-04-04 03:24:36.907 094 16474.29 324.55 50898.16 88888.00 2018-04-04 03:24:37.407 094 16474.29 324.55 50898.16 88888.00 2018-04-04 03:24:37.907 094 16474.28 324.54 50898.16 88888.00 2018-04-04 03:24:38.407 094 16474.30 324.56 50898.16 88888.00 2018-04-04 03:24:38.907 094 16474.32 324.54 50898.15 88888.00 2018-04-04 03:24:39.407 094 16474.33 324.54 50898.17 88888.00 2018-04-04 03:24:40.408 094 16474.35 324.55 50898.10 88888.00 2018-04-04 03:24:40.908 094 16474.36 324.53 50898.15 88888.00 2018-04-04 03:24:41.408 094 16474.33 324.53 50898.21 88888.00 2018-04-04 03:24:41.908 094 16474.29 324.54 50898.24 88888.00 2018-04-04 03:24:42.408 094 16474.30 324.57 50898.26 88888.00 2018-04-04 03:24:42.908 094 16474.32 324.57 50898.22 88888.00 2018-04-04 03:24:43.408 094 16474.31 324.58 50898.10 88888.00 2018-04-04 03:24:43.908 094 16474.33 324.60 50898.10 88888.00 2018-04-04 03:24:44.408 094 16474.32 324.60 50898.19 88888.00 2018-04-04 03:24:44.908 094 16474.32 324.54 50898.20 88888.00 2018-04-04 03:24:45.408 094 16474.29 324.54 50898.20 88888.00 2018-04-04 03:24:45.908 094 16474.31 324.56 50898.20 88888.00 2018-04-04 03:24:46.408 094 16474.31 324.55 50898.21 88888.00 2018-04-04 03:24:46.908 094 16474.30 324.52 50898.22 88888.00 2018-04-04 03:24:47.408 094 16474.27 324.51 50898.16 88888.00 2018-04-04 03:24:47.908 094 16474.27 324.51 50898.13 88888.00 2018-04-04 03:24:48.408 094 16474.26 324.46 50898.11 88888.00 2018-04-04 03:24:48.908 094 16474.32 324.45 50898.07 88888.00 2018-04-04 03:24:49.408 094 16474.29 324.43 50898.12 88888.00 2018-04-04 03:24:49.908 094 16474.31 324.43 50898.15 88888.00 2018-04-04 03:24:50.408 094 16474.32 324.47 50898.11 88888.00 2018-04-04 03:24:50.908 094 16474.32 324.52 50898.17 88888.00 2018-04-04 03:24:51.408 094 16474.32 324.53 50898.18 88888.00 2018-04-04 03:24:51.908 094 16474.31 324.56 50898.18 88888.00 2018-04-04 03:24:52.408 094 16474.35 324.60 50898.17 88888.00 2018-04-04 03:24:52.908 094 16474.32 324.57 50898.15 88888.00 2018-04-04 03:24:53.408 094 16474.38 324.47 50898.13 88888.00 2018-04-04 03:24:53.908 094 16474.37 324.54 50898.15 88888.00 2018-04-04 03:24:54.408 094 16474.33 324.56 50898.13 88888.00 2018-04-04 03:24:54.908 094 16474.37 324.52 50898.18 88888.00 2018-04-04 03:24:55.408 094 16474.39 324.56 50898.20 88888.00 2018-04-04 03:24:55.908 094 16474.35 324.57 50898.15 88888.00 2018-04-04 03:24:56.408 094 16474.36 324.53 50898.12 88888.00 2018-04-04 03:24:56.908 094 16474.38 324.49 50898.11 88888.00 2018-04-04 03:24:57.408 094 16474.39 324.47 50898.11 88888.00 2018-04-04 03:24:57.908 094 16474.43 324.49 50898.06 88888.00 2018-04-04 03:24:58.408 094 16474.40 324.48 50898.08 88888.00 2018-04-04 03:24:58.908 094 16474.40 324.43 50898.10 88888.00 2018-04-04 03:24:59.408 094 16474.45 324.45 50898.08 88888.00 2018-04-04 03:24:59.908 094 16474.40 324.45 50898.05 88888.00 2018-04-04 03:25:00.408 094 16474.38 324.45 50898.00 88888.00 2018-04-04 03:25:00.908 094 16474.33 324.47 50898.01 88888.00 2018-04-04 03:25:01.408 094 16474.33 324.52 50898.01 88888.00 2018-04-04 03:25:01.908 094 16474.38 324.47 50898.06 88888.00 2018-04-04 03:25:02.408 094 16474.33 324.43 50898.06 88888.00 2018-04-04 03:25:02.908 094 16474.32 324.43 50898.06 88888.00 2018-04-04 03:25:03.408 094 16474.32 324.44 50898.11 88888.00 2018-04-04 03:25:03.908 094 16474.30 324.51 50898.10 88888.00 2018-04-04 03:25:04.408 094 16474.32 324.54 50898.09 88888.00 2018-04-04 03:25:04.908 094 16474.33 324.52 50898.09 88888.00 2018-04-04 03:25:05.408 094 16474.32 324.52 50898.12 88888.00 2018-04-04 03:25:05.908 094 16474.35 324.51 50898.11 88888.00 2018-04-04 03:25:06.408 094 16474.36 324.53 50898.13 88888.00 2018-04-04 03:25:06.908 094 16474.31 324.57 50898.09 88888.00 2018-04-04 03:25:07.408 094 16474.36 324.53 50898.08 88888.00 2018-04-04 03:25:07.908 094 16474.35 324.51 50898.09 88888.00 2018-04-04 03:25:08.408 094 16474.36 324.52 50898.05 88888.00 2018-04-04 03:25:08.908 094 16474.31 324.53 50898.03 88888.00 2018-04-04 03:25:09.408 094 16474.31 324.61 50898.06 88888.00 2018-04-04 03:25:09.908 094 16474.30 324.56 50898.07 88888.00 2018-04-04 03:25:10.409 094 16474.33 324.54 50898.09 88888.00 2018-04-04 03:25:10.909 094 16474.32 324.56 50898.15 88888.00 2018-04-04 03:25:11.409 094 16474.30 324.53 50898.15 88888.00 2018-04-04 03:25:11.909 094 16474.31 324.49 50898.12 88888.00 2018-04-04 03:25:12.409 094 16474.32 324.52 50898.11 88888.00 2018-04-04 03:25:12.909 094 16474.31 324.53 50898.12 88888.00 2018-04-04 03:25:13.409 094 16474.30 324.53 50898.15 88888.00 2018-04-04 03:25:13.909 094 16474.32 324.56 50898.17 88888.00 2018-04-04 03:25:14.409 094 16474.32 324.57 50898.13 88888.00 2018-04-04 03:25:14.909 094 16474.35 324.54 50898.16 88888.00 2018-04-04 03:25:15.409 094 16474.33 324.54 50898.16 88888.00 2018-04-04 03:25:15.909 094 16474.35 324.57 50898.24 88888.00 2018-04-04 03:25:16.409 094 16474.33 324.52 50898.16 88888.00 2018-04-04 03:25:16.909 094 16474.30 324.52 50898.09 88888.00 2018-04-04 03:25:17.409 094 16474.30 324.54 50898.11 88888.00 2018-04-04 03:25:17.909 094 16474.32 324.54 50898.11 88888.00 2018-04-04 03:25:18.409 094 16474.31 324.56 50898.08 88888.00 2018-04-04 03:25:18.909 094 16474.31 324.63 50898.08 88888.00 2018-04-04 03:25:19.409 094 16474.30 324.62 50898.17 88888.00 2018-04-04 03:25:19.909 094 16474.22 324.57 50898.22 88888.00 2018-04-04 03:25:20.409 094 16474.23 324.53 50898.20 88888.00 2018-04-04 03:25:20.909 094 16474.28 324.54 50898.20 88888.00 2018-04-04 03:25:21.909 094 16474.27 324.60 50898.27 88888.00 2018-04-04 03:25:22.409 094 16474.27 324.61 50898.28 88888.00 2018-04-04 03:25:22.909 094 16474.28 324.60 50898.17 88888.00 2018-04-04 03:25:23.409 094 16474.31 324.57 50898.09 88888.00 2018-04-04 03:25:23.909 094 16474.30 324.51 50898.09 88888.00 2018-04-04 03:25:24.409 094 16474.30 324.51 50898.10 88888.00 2018-04-04 03:25:24.909 094 16474.28 324.51 50898.12 88888.00 2018-04-04 03:25:25.409 094 16474.24 324.53 50898.16 88888.00 2018-04-04 03:25:25.909 094 16474.26 324.52 50898.11 88888.00 2018-04-04 03:25:26.409 094 16474.27 324.53 50898.11 88888.00 2018-04-04 03:25:26.909 094 16474.27 324.52 50898.21 88888.00 2018-04-04 03:25:27.409 094 16474.27 324.55 50898.19 88888.00 2018-04-04 03:25:27.909 094 16474.27 324.58 50898.10 88888.00 2018-04-04 03:25:28.409 094 16474.26 324.62 50898.02 88888.00 2018-04-04 03:25:28.909 094 16474.26 324.58 50898.00 88888.00 2018-04-04 03:25:29.409 094 16474.22 324.54 50898.07 88888.00 2018-04-04 03:25:29.909 094 16474.26 324.57 50898.05 88888.00 2018-04-04 03:25:30.409 094 16474.23 324.60 50898.02 88888.00 2018-04-04 03:25:30.909 094 16474.23 324.61 50898.10 88888.00 2018-04-04 03:25:31.909 094 16474.29 324.61 50898.08 88888.00 2018-04-04 03:25:32.409 094 16474.27 324.62 50898.02 88888.00 2018-04-04 03:25:32.909 094 16474.22 324.60 50898.03 88888.00 2018-04-04 03:25:33.409 094 16474.20 324.57 50898.03 88888.00 2018-04-04 03:25:33.909 094 16474.19 324.58 50898.09 88888.00 2018-04-04 03:25:34.409 094 16474.18 324.55 50898.10 88888.00 2018-04-04 03:25:34.909 094 16474.17 324.52 50898.12 88888.00 2018-04-04 03:25:35.409 094 16474.23 324.53 50898.09 88888.00 2018-04-04 03:25:35.909 094 16474.26 324.55 50898.12 88888.00 2018-04-04 03:25:36.409 094 16474.26 324.61 50898.12 88888.00 2018-04-04 03:25:36.910 094 16474.26 324.57 50898.08 88888.00 2018-04-04 03:25:37.410 094 16474.23 324.57 50898.02 88888.00 2018-04-04 03:25:37.910 094 16474.26 324.58 50898.02 88888.00 2018-04-04 03:25:38.410 094 16474.27 324.62 50898.03 88888.00 2018-04-04 03:25:38.910 094 16474.23 324.60 50898.12 88888.00 2018-04-04 03:25:39.410 094 16474.24 324.62 50898.10 88888.00 2018-04-04 03:25:39.910 094 16474.27 324.66 50898.09 88888.00 2018-04-04 03:25:40.410 094 16474.28 324.68 50898.10 88888.00 2018-04-04 03:25:40.910 094 16474.29 324.65 50898.11 88888.00 2018-04-04 03:25:41.910 094 16474.32 324.54 50898.27 88888.00 2018-04-04 03:25:42.410 094 16474.30 324.58 50898.17 88888.00 2018-04-04 03:25:42.910 094 16474.29 324.64 50898.17 88888.00 2018-04-04 03:25:43.410 094 16474.29 324.65 50898.11 88888.00 2018-04-04 03:25:43.910 094 16474.33 324.65 50898.07 88888.00 2018-04-04 03:25:44.410 094 16474.32 324.70 50898.03 88888.00 2018-04-04 03:25:44.910 094 16474.32 324.68 50898.05 88888.00 2018-04-04 03:25:45.410 094 16474.29 324.65 50898.11 88888.00 2018-04-04 03:25:45.910 094 16474.31 324.63 50898.11 88888.00 2018-04-04 03:25:46.410 094 16474.30 324.63 50898.05 88888.00 2018-04-04 03:25:46.910 094 16474.29 324.63 50898.07 88888.00 2018-04-04 03:25:47.410 094 16474.31 324.64 50898.01 88888.00 2018-04-04 03:25:47.910 094 16474.32 324.65 50897.99 88888.00 2018-04-04 03:25:48.410 094 16474.28 324.69 50898.01 88888.00 2018-04-04 03:25:48.910 094 16474.20 324.70 50898.06 88888.00 2018-04-04 03:25:49.410 094 16474.17 324.66 50898.06 88888.00 2018-04-04 03:25:49.910 094 16474.21 324.68 50898.11 88888.00 2018-04-04 03:25:50.410 094 16474.24 324.69 50898.15 88888.00 2018-04-04 03:25:50.910 094 16474.23 324.69 50898.12 88888.00 2018-04-04 03:25:51.410 094 16474.22 324.64 50898.15 88888.00 2018-04-04 03:25:51.910 094 16474.23 324.61 50898.16 88888.00 2018-04-04 03:25:52.410 094 16474.26 324.57 50898.20 88888.00 2018-04-04 03:25:52.910 094 16474.24 324.60 50898.20 88888.00 2018-04-04 03:25:53.410 094 16474.24 324.61 50898.15 88888.00 2018-04-04 03:25:53.910 094 16474.28 324.56 50898.18 88888.00 2018-04-04 03:25:54.410 094 16474.30 324.60 50898.11 88888.00 2018-04-04 03:25:54.910 094 16474.31 324.61 50898.10 88888.00 2018-04-04 03:25:55.410 094 16474.30 324.61 50898.10 88888.00 2018-04-04 03:25:55.910 094 16474.31 324.62 50898.08 88888.00 2018-04-04 03:25:56.410 094 16474.28 324.62 50898.07 88888.00 2018-04-04 03:25:56.910 094 16474.28 324.56 50898.18 88888.00 2018-04-04 03:25:57.410 094 16474.27 324.55 50898.21 88888.00 2018-04-04 03:25:57.910 094 16474.29 324.53 50898.12 88888.00 2018-04-04 03:25:58.410 094 16474.29 324.52 50898.15 88888.00 2018-04-04 03:25:58.910 094 16474.24 324.56 50898.15 88888.00 2018-04-04 03:25:59.910 094 16474.24 324.52 50898.06 88888.00 2018-04-04 03:26:00.410 094 16474.23 324.56 50898.09 88888.00 2018-04-04 03:26:00.910 094 16474.21 324.60 50898.13 88888.00 2018-04-04 03:26:01.410 094 16474.20 324.63 50898.13 88888.00 2018-04-04 03:26:01.910 094 16474.14 324.66 50898.13 88888.00 2018-04-04 03:26:02.410 094 16474.12 324.60 50898.15 88888.00 2018-04-04 03:26:02.910 094 16474.12 324.60 50898.19 88888.00 2018-04-04 03:26:03.410 094 16474.14 324.61 50898.19 88888.00 2018-04-04 03:26:03.910 094 16474.14 324.62 50898.15 88888.00 2018-04-04 03:26:04.410 094 16474.13 324.58 50898.13 88888.00 2018-04-04 03:26:04.911 094 16474.14 324.57 50898.10 88888.00 2018-04-04 03:26:05.411 094 16474.19 324.60 50898.10 88888.00 2018-04-04 03:26:05.911 094 16474.18 324.53 50898.10 88888.00 2018-04-04 03:26:06.411 094 16474.17 324.56 50898.13 88888.00 2018-04-04 03:26:06.911 094 16474.17 324.61 50898.15 88888.00 2018-04-04 03:26:07.411 094 16474.17 324.61 50898.11 88888.00 2018-04-04 03:26:07.911 094 16474.18 324.58 50898.09 88888.00 2018-04-04 03:26:08.411 094 16474.19 324.53 50898.10 88888.00 2018-04-04 03:26:08.911 094 16474.20 324.56 50898.10 88888.00 2018-04-04 03:26:09.411 094 16474.19 324.58 50898.13 88888.00 2018-04-04 03:26:09.911 094 16474.20 324.62 50898.22 88888.00 2018-04-04 03:26:10.411 094 16474.19 324.64 50898.20 88888.00 2018-04-04 03:26:10.911 094 16474.20 324.65 50898.18 88888.00 2018-04-04 03:26:11.411 094 16474.20 324.60 50898.18 88888.00 2018-04-04 03:26:11.911 094 16474.18 324.57 50898.15 88888.00 2018-04-04 03:26:12.411 094 16474.18 324.63 50898.09 88888.00 2018-04-04 03:26:12.911 094 16474.17 324.68 50898.07 88888.00 2018-04-04 03:26:13.411 094 16474.18 324.65 50898.07 88888.00 2018-04-04 03:26:13.911 094 16474.14 324.69 50898.09 88888.00 2018-04-04 03:26:14.411 094 16474.18 324.70 50898.13 88888.00 2018-04-04 03:26:14.911 094 16474.17 324.72 50898.18 88888.00 2018-04-04 03:26:15.411 094 16474.20 324.71 50898.21 88888.00 2018-04-04 03:26:15.911 094 16474.21 324.69 50898.17 88888.00 2018-04-04 03:26:16.411 094 16474.21 324.69 50898.17 88888.00 2018-04-04 03:26:16.911 094 16474.20 324.68 50898.17 88888.00 2018-04-04 03:26:17.411 094 16474.21 324.73 50898.17 88888.00 2018-04-04 03:26:17.911 094 16474.21 324.74 50898.16 88888.00 2018-04-04 03:26:18.411 094 16474.26 324.72 50898.10 88888.00 2018-04-04 03:26:18.911 094 16474.26 324.70 50898.11 88888.00 2018-04-04 03:26:19.411 094 16474.27 324.66 50898.09 88888.00 2018-04-04 03:26:19.911 094 16474.24 324.70 50898.08 88888.00 2018-04-04 03:26:20.411 094 16474.22 324.74 50898.10 88888.00 2018-04-04 03:26:20.911 094 16474.22 324.71 50898.13 88888.00 2018-04-04 03:26:21.411 094 16474.26 324.70 50898.17 88888.00 2018-04-04 03:26:21.911 094 16474.26 324.72 50898.16 88888.00 2018-04-04 03:26:22.411 094 16474.24 324.66 50898.12 88888.00 2018-04-04 03:26:22.911 094 16474.29 324.63 50898.15 88888.00 2018-04-04 03:26:23.411 094 16474.31 324.69 50898.11 88888.00 2018-04-04 03:26:23.911 094 16474.30 324.71 50898.10 88888.00 2018-04-04 03:26:24.411 094 16474.30 324.71 50898.16 88888.00 2018-04-04 03:26:24.911 094 16474.29 324.74 50898.19 88888.00 2018-04-04 03:26:25.411 094 16474.29 324.70 50898.20 88888.00 2018-04-04 03:26:25.911 094 16474.31 324.69 50898.21 88888.00 2018-04-04 03:26:26.411 094 16474.33 324.71 50898.15 88888.00 2018-04-04 03:26:26.911 094 16474.35 324.68 50898.11 88888.00 2018-04-04 03:26:27.411 094 16474.32 324.68 50898.07 88888.00 2018-04-04 03:26:27.911 094 16474.29 324.71 50898.10 88888.00 2018-04-04 03:26:28.411 094 16474.30 324.71 50898.10 88888.00 2018-04-04 03:26:28.911 094 16474.30 324.71 50898.17 88888.00 2018-04-04 03:26:29.411 094 16474.29 324.73 50898.19 88888.00 2018-04-04 03:26:29.911 094 16474.30 324.68 50898.16 88888.00 2018-04-04 03:26:30.411 094 16474.28 324.70 50898.15 88888.00 2018-04-04 03:26:30.911 094 16474.29 324.75 50898.15 88888.00 2018-04-04 03:26:31.411 094 16474.30 324.72 50898.11 88888.00 2018-04-04 03:26:31.911 094 16474.30 324.71 50898.11 88888.00 2018-04-04 03:26:32.411 094 16474.24 324.74 50898.11 88888.00 2018-04-04 03:26:32.911 094 16474.24 324.80 50898.12 88888.00 2018-04-04 03:26:33.411 094 16474.29 324.79 50898.22 88888.00 2018-04-04 03:26:33.911 094 16474.31 324.80 50898.26 88888.00 2018-04-04 03:26:34.411 094 16474.29 324.81 50898.27 88888.00 2018-04-04 03:26:34.912 094 16474.32 324.77 50898.26 88888.00 2018-04-04 03:26:35.412 094 16474.31 324.73 50898.21 88888.00 2018-04-04 03:26:35.912 094 16474.32 324.71 50898.19 88888.00 2018-04-04 03:26:36.412 094 16474.29 324.79 50898.18 88888.00 2018-04-04 03:26:36.912 094 16474.29 324.80 50898.10 88888.00 2018-04-04 03:26:37.412 094 16474.28 324.78 50898.06 88888.00 2018-04-04 03:26:37.912 094 16474.28 324.81 50898.12 88888.00 2018-04-04 03:26:38.412 094 16474.27 324.79 50898.20 88888.00 2018-04-04 03:26:38.912 094 16474.24 324.74 50898.19 88888.00 2018-04-04 03:26:39.412 094 16474.28 324.77 50898.12 88888.00 2018-04-04 03:26:39.912 094 16474.29 324.80 50898.12 88888.00 2018-04-04 03:26:40.412 094 16474.24 324.79 50898.16 88888.00 2018-04-04 03:26:40.912 094 16474.22 324.79 50898.19 88888.00 2018-04-04 03:26:41.412 094 16474.23 324.80 50898.21 88888.00 2018-04-04 03:26:41.912 094 16474.26 324.79 50898.15 88888.00 2018-04-04 03:26:42.412 094 16474.22 324.80 50898.12 88888.00 2018-04-04 03:26:42.912 094 16474.20 324.75 50898.11 88888.00 2018-04-04 03:26:43.412 094 16474.23 324.75 50898.12 88888.00 2018-04-04 03:26:43.912 094 16474.23 324.80 50898.17 88888.00 2018-04-04 03:26:44.412 094 16474.27 324.80 50898.28 88888.00 2018-04-04 03:26:44.912 094 16474.31 324.70 50898.15 88888.00 2018-04-04 03:26:45.412 094 16474.27 324.70 50898.09 88888.00 2018-04-04 03:26:45.912 094 16474.22 324.73 50898.08 88888.00 2018-04-04 03:26:46.412 094 16474.23 324.73 50898.11 88888.00 2018-04-04 03:26:46.912 094 16474.24 324.75 50898.10 88888.00 2018-04-04 03:26:47.412 094 16474.26 324.78 50898.03 88888.00 2018-04-04 03:26:47.912 094 16474.30 324.77 50898.06 88888.00 2018-04-04 03:26:48.412 094 16474.29 324.80 50898.12 88888.00 2018-04-04 03:26:48.912 094 16474.33 324.75 50898.25 88888.00 2018-04-04 03:26:49.412 094 16474.33 324.78 50898.19 88888.00 2018-04-04 03:26:49.912 094 16474.30 324.81 50898.16 88888.00 2018-04-04 03:26:50.412 094 16474.29 324.80 50898.15 88888.00 2018-04-04 03:26:50.912 094 16474.29 324.83 50898.18 88888.00 2018-04-04 03:26:51.412 094 16474.29 324.74 50898.15 88888.00 2018-04-04 03:26:51.912 094 16474.30 324.74 50898.06 88888.00 2018-04-04 03:26:52.412 094 16474.30 324.73 50898.07 88888.00 2018-04-04 03:26:52.912 094 16474.30 324.78 50898.10 88888.00 2018-04-04 03:26:53.412 094 16474.32 324.81 50898.10 88888.00 2018-04-04 03:26:53.912 094 16474.37 324.80 50898.02 88888.00 2018-04-04 03:26:54.412 094 16474.38 324.79 50898.07 88888.00 2018-04-04 03:26:54.912 094 16474.35 324.80 50898.06 88888.00 2018-04-04 03:26:55.412 094 16474.35 324.84 50898.06 88888.00 2018-04-04 03:26:55.912 094 16474.38 324.86 50898.13 88888.00 2018-04-04 03:26:56.412 094 16474.39 324.84 50898.08 88888.00 2018-04-04 03:26:56.912 094 16474.38 324.82 50898.08 88888.00 2018-04-04 03:26:57.412 094 16474.37 324.80 50898.17 88888.00 2018-04-04 03:26:57.912 094 16474.37 324.80 50898.15 88888.00 2018-04-04 03:26:58.412 094 16474.38 324.77 50898.12 88888.00 2018-04-04 03:26:58.912 094 16474.37 324.81 50898.10 88888.00 2018-04-04 03:26:59.412 094 16474.32 324.79 50898.10 88888.00 2018-04-04 03:26:59.912 094 16474.33 324.80 50898.10 88888.00 2018-04-04 03:27:00.412 094 16474.33 324.84 50898.13 88888.00 2018-04-04 03:27:00.912 094 16474.32 324.77 50898.17 88888.00 2018-04-04 03:27:01.412 094 16474.32 324.71 50898.17 88888.00 2018-04-04 03:27:01.912 094 16474.37 324.73 50898.10 88888.00 2018-04-04 03:27:02.412 094 16474.33 324.75 50898.11 88888.00 2018-04-04 03:27:03.413 094 16474.31 324.75 50898.07 88888.00 2018-04-04 03:27:03.913 094 16474.29 324.66 50898.07 88888.00 2018-04-04 03:27:04.413 094 16474.29 324.68 50898.09 88888.00 2018-04-04 03:27:04.913 094 16474.29 324.75 50898.07 88888.00 2018-04-04 03:27:05.413 094 16474.31 324.77 50898.01 88888.00 2018-04-04 03:27:05.913 094 16474.32 324.72 50898.00 88888.00 2018-04-04 03:27:06.413 094 16474.32 324.73 50898.03 88888.00 2018-04-04 03:27:06.913 094 16474.31 324.78 50898.06 88888.00 2018-04-04 03:27:07.413 094 16474.32 324.78 50898.05 88888.00 2018-04-04 03:27:07.913 094 16474.30 324.78 50898.09 88888.00 2018-04-04 03:27:08.413 094 16474.28 324.71 50898.13 88888.00 2018-04-04 03:27:08.913 094 16474.31 324.69 50898.07 88888.00 2018-04-04 03:27:09.413 094 16474.35 324.71 50898.07 88888.00 2018-04-04 03:27:09.913 094 16474.38 324.70 50898.03 88888.00 2018-04-04 03:27:10.413 094 16474.38 324.69 50898.06 88888.00 2018-04-04 03:27:10.913 094 16474.36 324.73 50898.09 88888.00 2018-04-04 03:27:11.413 094 16474.36 324.74 50898.12 88888.00 2018-04-04 03:27:11.913 094 16474.36 324.73 50898.15 88888.00 2018-04-04 03:27:12.413 094 16474.36 324.79 50898.15 88888.00 2018-04-04 03:27:12.913 094 16474.32 324.78 50898.13 88888.00 2018-04-04 03:27:13.413 094 16474.32 324.78 50898.17 88888.00 2018-04-04 03:27:13.913 094 16474.32 324.87 50898.20 88888.00 2018-04-04 03:27:14.413 094 16474.33 324.90 50898.17 88888.00 2018-04-04 03:27:14.913 094 16474.31 324.92 50898.25 88888.00 2018-04-04 03:27:15.413 094 16474.29 324.89 50898.25 88888.00 2018-04-04 03:27:15.913 094 16474.27 324.80 50898.17 88888.00 2018-04-04 03:27:16.413 094 16474.26 324.79 50898.10 88888.00 2018-04-04 03:27:16.913 094 16474.28 324.82 50898.15 88888.00 2018-04-04 03:27:17.413 094 16474.23 324.82 50898.09 88888.00 2018-04-04 03:27:17.913 094 16474.21 324.86 50898.10 88888.00 2018-04-04 03:27:18.413 094 16474.23 324.86 50898.16 88888.00 2018-04-04 03:27:18.913 094 16474.23 324.84 50898.17 88888.00 2018-04-04 03:27:19.413 094 16474.21 324.82 50898.15 88888.00 2018-04-04 03:27:19.913 094 16474.24 324.84 50898.13 88888.00 2018-04-04 03:27:20.413 094 16474.23 324.82 50898.13 88888.00 2018-04-04 03:27:20.913 094 16474.26 324.83 50898.13 88888.00 2018-04-04 03:27:21.413 094 16474.27 324.90 50898.12 88888.00 2018-04-04 03:27:21.913 094 16474.27 324.84 50898.12 88888.00 2018-04-04 03:27:22.413 094 16474.27 324.87 50898.11 88888.00 2018-04-04 03:27:23.413 094 16474.23 325.01 50898.18 88888.00 2018-04-04 03:27:23.913 094 16474.27 324.99 50898.20 88888.00 2018-04-04 03:27:24.413 094 16474.23 324.94 50898.19 88888.00 2018-04-04 03:27:24.913 094 16474.23 324.94 50898.16 88888.00 2018-04-04 03:27:25.413 094 16474.27 324.99 50898.16 88888.00 2018-04-04 03:27:25.913 094 16474.30 325.04 50898.13 88888.00 2018-04-04 03:27:26.413 094 16474.27 325.00 50898.15 88888.00 2018-04-04 03:27:26.913 094 16474.27 324.97 50898.16 88888.00 2018-04-04 03:27:27.413 094 16474.29 324.95 50898.21 88888.00 2018-04-04 03:27:27.913 094 16474.28 324.95 50898.17 88888.00 2018-04-04 03:27:28.413 094 16474.26 324.94 50898.11 88888.00 2018-04-04 03:27:28.913 094 16474.24 324.96 50898.13 88888.00 2018-04-04 03:27:29.413 094 16474.20 324.95 50898.18 88888.00 2018-04-04 03:27:29.913 094 16474.22 324.92 50898.15 88888.00 2018-04-04 03:27:30.404 094 16474.23 324.94 50898.10 88888.00 2018-04-04 03:27:30.904 094 16474.22 324.92 50898.13 88888.00 2018-04-04 03:27:31.404 094 16474.26 324.91 50898.12 88888.00 2018-04-04 03:27:31.904 094 16474.24 324.89 50898.07 88888.00 2018-04-04 03:27:32.404 094 16474.28 324.90 50898.05 88888.00 2018-04-04 03:27:33.404 094 16474.30 324.87 50898.11 88888.00 2018-04-04 03:27:33.904 094 16474.28 324.94 50898.13 88888.00 2018-04-04 03:27:34.404 094 16474.27 324.94 50898.07 88888.00 2018-04-04 03:27:34.904 094 16474.28 324.95 50898.06 88888.00 2018-04-04 03:27:35.404 094 16474.31 324.92 50898.07 88888.00 2018-04-04 03:27:35.904 094 16474.30 324.91 50898.07 88888.00 2018-04-04 03:27:36.404 094 16474.28 324.92 50898.13 88888.00 2018-04-04 03:27:36.904 094 16474.28 324.95 50898.13 88888.00 2018-04-04 03:27:37.404 094 16474.31 324.91 50898.11 88888.00 2018-04-04 03:27:37.904 094 16474.39 324.90 50898.05 88888.00 2018-04-04 03:27:38.404 094 16474.41 324.96 50898.07 88888.00 2018-04-04 03:27:38.904 094 16474.39 324.94 50898.06 88888.00 2018-04-04 03:27:39.404 094 16474.35 324.91 50898.06 88888.00 2018-04-04 03:27:39.904 094 16474.36 324.94 50898.06 88888.00 2018-04-04 03:27:40.404 094 16474.33 325.00 50898.08 88888.00 2018-04-04 03:27:40.904 094 16474.37 324.96 50898.06 88888.00 2018-04-04 03:27:41.404 094 16474.39 324.96 50898.13 88888.00 2018-04-04 03:27:41.904 094 16474.38 324.92 50898.21 88888.00 2018-04-04 03:27:42.404 094 16474.40 324.96 50898.17 88888.00 2018-04-04 03:27:43.404 094 16474.39 324.98 50898.10 88888.00 2018-04-04 03:27:43.904 094 16474.41 324.95 50898.05 88888.00 2018-04-04 03:27:44.404 094 16474.44 324.87 50898.06 88888.00 2018-04-04 03:27:44.904 094 16474.44 324.97 50898.05 88888.00 2018-04-04 03:27:45.404 094 16474.41 324.99 50898.00 88888.00 2018-04-04 03:27:45.904 094 16474.41 325.04 50898.07 88888.00 2018-04-04 03:27:46.404 094 16474.43 324.99 50898.12 88888.00 2018-04-04 03:27:46.904 094 16474.43 324.97 50898.10 88888.00 2018-04-04 03:27:47.404 094 16474.40 324.91 50898.11 88888.00 2018-04-04 03:27:47.904 094 16474.40 324.92 50898.10 88888.00 2018-04-04 03:27:48.404 094 16474.38 324.98 50898.13 88888.00 2018-04-04 03:27:48.904 094 16474.36 325.01 50898.15 88888.00 2018-04-04 03:27:49.404 094 16474.37 324.99 50898.13 88888.00 2018-04-04 03:27:49.904 094 16474.32 324.98 50898.07 88888.00 2018-04-04 03:27:50.404 094 16474.30 324.98 50898.06 88888.00 2018-04-04 03:27:50.904 094 16474.32 324.98 50898.07 88888.00 2018-04-04 03:27:51.404 094 16474.33 324.95 50898.06 88888.00 2018-04-04 03:27:51.904 094 16474.35 324.89 50898.08 88888.00 2018-04-04 03:27:52.404 094 16474.32 324.90 50898.13 88888.00 2018-04-04 03:27:53.404 094 16474.30 324.92 50898.19 88888.00 2018-04-04 03:27:53.904 094 16474.30 324.92 50898.22 88888.00 2018-04-04 03:27:54.404 094 16474.29 324.87 50898.18 88888.00 2018-04-04 03:27:54.904 094 16474.30 324.97 50898.13 88888.00 2018-04-04 03:27:55.404 094 16474.29 324.99 50898.13 88888.00 2018-04-04 03:27:55.904 094 16474.30 324.98 50898.17 88888.00 2018-04-04 03:27:56.404 094 16474.30 324.96 50898.15 88888.00 2018-04-04 03:27:56.904 094 16474.31 324.90 50898.06 88888.00 2018-04-04 03:27:57.404 094 16474.32 324.90 50898.02 88888.00 2018-04-04 03:27:57.904 094 16474.32 324.97 50898.08 88888.00 2018-04-04 03:27:58.405 094 16474.32 325.00 50898.12 88888.00 2018-04-04 03:27:58.905 094 16474.36 324.92 50898.13 88888.00 2018-04-04 03:27:59.405 094 16474.33 324.89 50898.09 88888.00 2018-04-04 03:27:59.905 094 16474.35 324.90 50898.12 88888.00 2018-04-04 03:28:00.405 094 16474.32 324.89 50898.15 88888.00 2018-04-04 03:28:00.905 094 16474.33 324.90 50898.15 88888.00 2018-04-04 03:28:01.405 094 16474.32 324.94 50898.16 88888.00 2018-04-04 03:28:01.905 094 16474.30 324.97 50898.10 88888.00 2018-04-04 03:28:02.405 094 16474.28 324.92 50898.07 88888.00 2018-04-04 03:28:03.405 094 16474.31 324.89 50898.11 88888.00 2018-04-04 03:28:03.905 094 16474.29 324.90 50898.11 88888.00 2018-04-04 03:28:04.405 094 16474.28 324.90 50898.12 88888.00 2018-04-04 03:28:04.905 094 16474.26 324.88 50898.17 88888.00 2018-04-04 03:28:05.405 094 16474.28 324.96 50898.16 88888.00 2018-04-04 03:28:05.905 094 16474.31 324.97 50898.18 88888.00 2018-04-04 03:28:06.405 094 16474.30 324.97 50898.20 88888.00 2018-04-04 03:28:06.905 094 16474.28 324.98 50898.16 88888.00 2018-04-04 03:28:07.405 094 16474.28 324.98 50898.13 88888.00 2018-04-04 03:28:07.905 094 16474.26 325.00 50898.17 88888.00 2018-04-04 03:28:08.405 094 16474.23 325.00 50898.20 88888.00 2018-04-04 03:28:08.905 094 16474.21 325.01 50898.22 88888.00 2018-04-04 03:28:09.405 094 16474.20 324.99 50898.15 88888.00 2018-04-04 03:28:09.905 094 16474.24 324.99 50898.05 88888.00 2018-04-04 03:28:10.405 094 16474.26 324.99 50898.11 88888.00 2018-04-04 03:28:10.905 094 16474.23 324.97 50898.13 88888.00 2018-04-04 03:28:11.405 094 16474.28 324.97 50898.10 88888.00 2018-04-04 03:28:11.905 094 16474.30 324.94 50898.10 88888.00 2018-04-04 03:28:12.405 094 16474.27 324.96 50898.15 88888.00 2018-04-04 03:28:12.905 094 16474.30 325.01 50898.15 88888.00 2018-04-04 03:28:13.405 094 16474.33 325.04 50898.10 88888.00 2018-04-04 03:28:13.905 094 16474.30 325.08 50898.07 88888.00 2018-04-04 03:28:14.405 094 16474.28 325.04 50898.08 88888.00 2018-04-04 03:28:14.905 094 16474.28 325.03 50898.13 88888.00 2018-04-04 03:28:15.405 094 16474.28 324.98 50898.13 88888.00 2018-04-04 03:28:15.905 094 16474.30 324.97 50898.08 88888.00 2018-04-04 03:28:16.405 094 16474.31 325.06 50898.02 88888.00 2018-04-04 03:28:16.905 094 16474.32 325.06 50897.98 88888.00 2018-04-04 03:28:17.405 094 16474.36 324.99 50898.03 88888.00 2018-04-04 03:28:17.905 094 16474.38 324.97 50898.02 88888.00 2018-04-04 03:28:18.405 094 16474.37 324.98 50898.06 88888.00 2018-04-04 03:28:18.905 094 16474.37 324.99 50898.07 88888.00 2018-04-04 03:28:19.405 094 16474.40 324.98 50898.10 88888.00 2018-04-04 03:28:19.905 094 16474.39 324.98 50898.07 88888.00 2018-04-04 03:28:20.405 094 16474.39 324.98 50898.01 88888.00 2018-04-04 03:28:20.905 094 16474.44 325.00 50898.02 88888.00 2018-04-04 03:28:21.405 094 16474.38 324.98 50898.05 88888.00 2018-04-04 03:28:21.905 094 16474.38 325.01 50898.03 88888.00 2018-04-04 03:28:22.405 094 16474.41 325.09 50898.00 88888.00 2018-04-04 03:28:22.905 094 16474.43 325.08 50898.05 88888.00 2018-04-04 03:28:23.405 094 16474.40 325.01 50898.02 88888.00 2018-04-04 03:28:23.905 094 16474.41 325.03 50898.03 88888.00 2018-04-04 03:28:24.405 094 16474.45 325.07 50898.01 88888.00 2018-04-04 03:28:24.905 094 16474.47 325.04 50898.02 88888.00 2018-04-04 03:28:25.405 094 16474.46 325.01 50897.97 88888.00 2018-04-04 03:28:25.905 094 16474.48 325.00 50897.93 88888.00 2018-04-04 03:28:26.405 094 16474.46 324.98 50897.99 88888.00 2018-04-04 03:28:26.905 094 16474.48 325.03 50898.00 88888.00 2018-04-04 03:28:27.405 094 16474.47 325.04 50897.99 88888.00 2018-04-04 03:28:27.905 094 16474.46 325.04 50897.92 88888.00 2018-04-04 03:28:28.406 094 16474.45 325.07 50897.93 88888.00 2018-04-04 03:28:28.906 094 16474.49 325.06 50897.98 88888.00 2018-04-04 03:28:29.406 094 16474.48 325.01 50898.05 88888.00 2018-04-04 03:28:29.906 094 16474.49 325.04 50898.06 88888.00 2018-04-04 03:28:30.406 094 16474.48 325.05 50898.12 88888.00 2018-04-04 03:28:30.906 094 16474.48 325.07 50898.17 88888.00 2018-04-04 03:28:31.406 094 16474.47 325.03 50898.20 88888.00 2018-04-04 03:28:31.906 094 16474.40 325.03 50898.11 88888.00 2018-04-04 03:28:32.406 094 16474.39 324.99 50898.02 88888.00 2018-04-04 03:28:32.906 094 16474.41 325.03 50898.03 88888.00 2018-04-04 03:28:33.406 094 16474.43 325.08 50898.02 88888.00 2018-04-04 03:28:33.906 094 16474.39 325.09 50898.03 88888.00 2018-04-04 03:28:34.406 094 16474.40 325.09 50898.05 88888.00 2018-04-04 03:28:34.906 094 16474.41 325.08 50898.07 88888.00 2018-04-04 03:28:35.406 094 16474.40 325.12 50898.09 88888.00 2018-04-04 03:28:35.906 094 16474.43 325.16 50898.19 88888.00 2018-04-04 03:28:36.406 094 16474.37 325.15 50898.12 88888.00 2018-04-04 03:28:36.906 094 16474.33 325.13 50898.11 88888.00 2018-04-04 03:28:37.406 094 16474.35 325.10 50898.13 88888.00 2018-04-04 03:28:37.906 094 16474.36 325.12 50898.13 88888.00 2018-04-04 03:28:38.406 094 16474.38 325.08 50898.13 88888.00 2018-04-04 03:28:38.906 094 16474.35 325.07 50898.17 88888.00 2018-04-04 03:28:39.406 094 16474.32 325.15 50898.15 88888.00 2018-04-04 03:28:39.906 094 16474.32 325.15 50898.13 88888.00 2018-04-04 03:28:40.406 094 16474.33 325.14 50898.30 88888.00 2018-04-04 03:28:40.906 094 16474.35 325.16 50898.20 88888.00 2018-04-04 03:28:41.406 094 16474.36 325.16 50898.13 88888.00 2018-04-04 03:28:41.906 094 16474.33 325.15 50898.13 88888.00 2018-04-04 03:28:42.406 094 16474.31 325.15 50898.15 88888.00 2018-04-04 03:28:42.906 094 16474.31 325.06 50898.08 88888.00 2018-04-04 03:28:43.406 094 16474.32 325.08 50898.06 88888.00 2018-04-04 03:28:43.906 094 16474.32 325.05 50898.20 88888.00 2018-04-04 03:28:44.406 094 16474.30 325.01 50898.21 88888.00 2018-04-04 03:28:44.906 094 16474.31 325.04 50898.13 88888.00 2018-04-04 03:28:45.406 094 16474.26 325.09 50898.15 88888.00 2018-04-04 03:28:45.906 094 16474.24 325.12 50898.19 88888.00 2018-04-04 03:28:46.406 094 16474.27 325.12 50898.17 88888.00 2018-04-04 03:28:46.906 094 16474.29 325.12 50898.12 88888.00 2018-04-04 03:28:47.406 094 16474.26 325.14 50898.15 88888.00 2018-04-04 03:28:47.906 094 16474.23 325.08 50898.08 88888.00 2018-04-04 03:28:48.406 094 16474.23 325.05 50898.09 88888.00 2018-04-04 03:28:48.906 094 16474.23 325.04 50898.17 88888.00 2018-04-04 03:28:49.406 094 16474.24 325.07 50898.15 88888.00 2018-04-04 03:28:49.906 094 16474.24 325.05 50898.11 88888.00 2018-04-04 03:28:50.406 094 16474.27 325.10 50898.11 88888.00 2018-04-04 03:28:50.906 094 16474.27 325.10 50898.16 88888.00 2018-04-04 03:28:51.406 094 16474.22 325.14 50898.10 88888.00 2018-04-04 03:28:51.906 094 16474.23 325.13 50898.09 88888.00 2018-04-04 03:28:52.406 094 16474.23 325.07 50898.09 88888.00 2018-04-04 03:28:52.906 094 16474.22 325.01 50898.09 88888.00 2018-04-04 03:28:53.406 094 16474.27 325.03 50898.12 88888.00 2018-04-04 03:28:53.906 094 16474.26 325.07 50898.13 88888.00 2018-04-04 03:28:54.906 094 16474.23 325.06 50898.16 88888.00 2018-04-04 03:28:55.406 094 16474.24 325.03 50898.13 88888.00 2018-04-04 03:28:55.906 094 16474.24 325.04 50898.15 88888.00 2018-04-04 03:28:56.406 094 16474.28 325.08 50898.15 88888.00 2018-04-04 03:28:56.906 094 16474.29 325.10 50898.10 88888.00 2018-04-04 03:28:57.406 094 16474.28 325.09 50898.09 88888.00 2018-04-04 03:28:57.906 094 16474.28 325.05 50898.01 88888.00 2018-04-04 03:28:58.406 094 16474.28 325.07 50898.06 88888.00 2018-04-04 03:28:58.906 094 16474.31 325.07 50898.11 88888.00 2018-04-04 03:28:59.406 094 16474.31 325.08 50898.07 88888.00 2018-04-04 03:28:59.907 094 16474.28 325.09 50898.08 88888.00 2018-04-04 03:29:00.407 094 16474.28 325.10 50898.15 88888.00 2018-04-04 03:29:00.907 094 16474.30 325.13 50898.19 88888.00 2018-04-04 03:29:01.407 094 16474.30 325.15 50898.17 88888.00 2018-04-04 03:29:01.907 094 16474.35 325.16 50898.12 88888.00 2018-04-04 03:29:02.407 094 16474.38 325.16 50898.17 88888.00 2018-04-04 03:29:02.907 094 16474.41 325.16 50898.15 88888.00 2018-04-04 03:29:03.407 094 16474.43 325.17 50898.11 88888.00 2018-04-04 03:29:03.907 094 16474.43 325.14 50898.11 88888.00 2018-04-04 03:29:04.407 094 16474.41 325.15 50898.15 88888.00 2018-04-04 03:29:04.907 094 16474.40 325.16 50898.19 88888.00 2018-04-04 03:29:05.407 094 16474.45 325.15 50898.17 88888.00 2018-04-04 03:29:05.907 094 16474.47 325.19 50898.20 88888.00 2018-04-04 03:29:06.407 094 16474.48 325.18 50898.25 88888.00 2018-04-04 03:29:06.907 094 16474.49 325.18 50898.21 88888.00 2018-04-04 03:29:07.407 094 16474.52 325.15 50898.21 88888.00 2018-04-04 03:29:07.907 094 16474.52 325.10 50898.20 88888.00 2018-04-04 03:29:08.407 094 16474.49 325.10 50898.22 88888.00 2018-04-04 03:29:08.907 094 16474.44 325.14 50898.19 88888.00 2018-04-04 03:29:09.407 094 16474.43 325.13 50898.15 88888.00 2018-04-04 03:29:09.907 094 16474.45 325.12 50898.18 88888.00 2018-04-04 03:29:10.407 094 16474.46 325.10 50898.22 88888.00 2018-04-04 03:29:10.907 094 16474.47 325.09 50898.20 88888.00 2018-04-04 03:29:11.407 094 16474.48 325.09 50898.18 88888.00 2018-04-04 03:29:11.907 094 16474.44 325.08 50898.18 88888.00 2018-04-04 03:29:12.407 094 16474.40 325.08 50898.18 88888.00 2018-04-04 03:29:12.907 094 16474.40 325.13 50898.19 88888.00 2018-04-04 03:29:13.407 094 16474.43 325.07 50898.21 88888.00 2018-04-04 03:29:13.907 094 16474.44 325.04 50898.22 88888.00 2018-04-04 03:29:14.407 094 16474.40 325.12 50898.21 88888.00 2018-04-04 03:29:14.907 094 16474.38 325.12 50898.24 88888.00 2018-04-04 03:29:15.407 094 16474.43 325.04 50898.22 88888.00 2018-04-04 03:29:15.907 094 16474.46 325.05 50898.21 88888.00 2018-04-04 03:29:16.407 094 16474.41 325.06 50898.18 88888.00 2018-04-04 03:29:16.907 094 16474.40 325.01 50898.16 88888.00 2018-04-04 03:29:17.407 094 16474.38 325.06 50898.08 88888.00 2018-04-04 03:29:17.907 094 16474.38 325.07 50898.07 88888.00 2018-04-04 03:29:18.407 094 16474.39 325.09 50898.09 88888.00 2018-04-04 03:29:18.907 094 16474.41 325.12 50898.11 88888.00 2018-04-04 03:29:19.407 094 16474.41 325.09 50898.16 88888.00 2018-04-04 03:29:19.907 094 16474.41 325.12 50898.12 88888.00 2018-04-04 03:29:20.407 094 16474.41 325.07 50898.07 88888.00 2018-04-04 03:29:20.907 094 16474.39 325.01 50898.02 88888.00 2018-04-04 03:29:21.407 094 16474.37 325.07 50898.06 88888.00 2018-04-04 03:29:21.907 094 16474.39 325.15 50898.10 88888.00 2018-04-04 03:29:22.407 094 16474.44 325.13 50898.18 88888.00 2018-04-04 03:29:22.907 094 16474.41 325.14 50898.19 88888.00 2018-04-04 03:29:23.407 094 16474.38 325.15 50898.12 88888.00 2018-04-04 03:29:23.907 094 16474.37 325.07 50898.07 88888.00 2018-04-04 03:29:24.407 094 16474.40 325.08 50898.10 88888.00 2018-04-04 03:29:24.907 094 16474.44 325.10 50898.12 88888.00 2018-04-04 03:29:25.407 094 16474.44 325.16 50898.09 88888.00 2018-04-04 03:29:25.907 094 16474.41 325.19 50898.10 88888.00 2018-04-04 03:29:26.407 094 16474.43 325.16 50898.16 88888.00 2018-04-04 03:29:26.907 094 16474.43 325.18 50898.19 88888.00 2018-04-04 03:29:27.407 094 16474.44 325.18 50898.13 88888.00 2018-04-04 03:29:27.907 094 16474.48 325.18 50898.12 88888.00 2018-04-04 03:29:28.407 094 16474.50 325.15 50898.13 88888.00 2018-04-04 03:29:28.907 094 16474.47 325.22 50898.17 88888.00 2018-04-04 03:29:29.407 094 16474.43 325.13 50898.12 88888.00 2018-04-04 03:29:29.908 094 16474.45 325.10 50898.12 88888.00 2018-04-04 03:29:30.408 094 16474.43 325.17 50898.11 88888.00 2018-04-04 03:29:30.908 094 16474.40 325.22 50898.09 88888.00 2018-04-04 03:29:31.408 094 16474.45 325.24 50898.12 88888.00 2018-04-04 03:29:31.908 094 16474.44 325.24 50898.15 88888.00 2018-04-04 03:29:32.408 094 16474.40 325.24 50898.15 88888.00 2018-04-04 03:29:32.908 094 16474.41 325.24 50898.11 88888.00 2018-04-04 03:29:33.408 094 16474.49 325.25 50898.13 88888.00 2018-04-04 03:29:33.908 094 16474.49 325.21 50898.17 88888.00 2018-04-04 03:29:34.408 094 16474.53 325.22 50898.11 88888.00 2018-04-04 03:29:34.908 094 16474.55 325.23 50898.08 88888.00 2018-04-04 03:29:35.408 094 16474.52 325.18 50898.07 88888.00 2018-04-04 03:29:35.908 094 16474.53 325.19 50898.08 88888.00 2018-04-04 03:29:36.408 094 16474.48 325.16 50898.12 88888.00 2018-04-04 03:29:36.908 094 16474.47 325.22 50898.19 88888.00 2018-04-04 03:29:37.408 094 16474.48 325.18 50898.17 88888.00 2018-04-04 03:29:37.908 094 16474.47 325.19 50898.13 88888.00 2018-04-04 03:29:38.408 094 16474.48 325.22 50898.10 88888.00 2018-04-04 03:29:38.908 094 16474.50 325.22 50898.18 88888.00 2018-04-04 03:29:39.408 094 16474.52 325.22 50898.17 88888.00 2018-04-04 03:29:39.908 094 16474.52 325.19 50898.13 88888.00 2018-04-04 03:29:40.408 094 16474.53 325.18 50898.13 88888.00 2018-04-04 03:29:40.908 094 16474.53 325.16 50898.15 88888.00 2018-04-04 03:29:41.408 094 16474.56 325.16 50898.13 88888.00 2018-04-04 03:29:41.908 094 16474.54 325.21 50898.16 88888.00 2018-04-04 03:29:42.408 094 16474.53 325.23 50898.17 88888.00 2018-04-04 03:29:42.908 094 16474.52 325.23 50898.10 88888.00 2018-04-04 03:29:43.408 094 16474.55 325.21 50898.13 88888.00 2018-04-04 03:29:43.908 094 16474.59 325.22 50898.19 88888.00 2018-04-04 03:29:44.408 094 16474.59 325.17 50898.20 88888.00 2018-04-04 03:29:44.908 094 16474.56 325.21 50898.21 88888.00 2018-04-04 03:29:45.408 094 16474.58 325.21 50898.20 88888.00 2018-04-04 03:29:46.408 094 16474.54 325.26 50898.24 88888.00 2018-04-04 03:29:46.908 094 16474.56 325.23 50898.22 88888.00 2018-04-04 03:29:47.408 094 16474.54 325.14 50898.22 88888.00 2018-04-04 03:29:47.908 094 16474.53 325.14 50898.24 88888.00 2018-04-04 03:29:48.408 094 16474.49 325.21 50898.25 88888.00 2018-04-04 03:29:48.908 094 16474.52 325.17 50898.26 88888.00 2018-04-04 03:29:49.408 094 16474.50 325.18 50898.25 88888.00 2018-04-04 03:29:49.908 094 16474.52 325.16 50898.19 88888.00 2018-04-04 03:29:50.408 094 16474.55 325.16 50898.20 88888.00 2018-04-04 03:29:50.908 094 16474.54 325.15 50898.15 88888.00 2018-04-04 03:29:51.408 094 16474.54 325.18 50898.15 88888.00 2018-04-04 03:29:51.908 094 16474.56 325.17 50898.16 88888.00 2018-04-04 03:29:52.408 094 16474.58 325.19 50898.24 88888.00 2018-04-04 03:29:52.908 094 16474.59 325.24 50898.24 88888.00 2018-04-04 03:29:53.408 094 16474.59 325.23 50898.24 88888.00 2018-04-04 03:29:53.908 094 16474.61 325.24 50898.17 88888.00 2018-04-04 03:29:54.408 094 16474.64 325.21 50898.19 88888.00 2018-04-04 03:29:54.908 094 16474.65 325.17 50898.17 88888.00 2018-04-04 03:29:55.408 094 16474.65 325.21 50898.18 88888.00 2018-04-04 03:29:56.409 094 16474.66 325.14 50898.19 88888.00 2018-04-04 03:29:56.909 094 16474.65 325.10 50898.19 88888.00 2018-04-04 03:29:57.409 094 16474.64 325.16 50898.24 88888.00 2018-04-04 03:29:57.909 094 16474.59 325.16 50898.26 88888.00 2018-04-04 03:29:58.409 094 16474.59 325.12 50898.17 88888.00 2018-04-04 03:29:58.909 094 16474.62 325.15 50898.15 88888.00 2018-04-04 03:29:59.409 094 16474.63 325.18 50898.17 88888.00 2018-04-04 03:29:59.909 094 16474.62 325.16 50898.19 88888.00 2018-04-04 03:30:00.409 094 16474.63 325.17 50898.26 88888.00 2018-04-04 03:30:00.909 094 16474.61 325.21 50898.29 88888.00 2018-04-04 03:30:01.409 094 16474.64 325.25 50898.21 88888.00 2018-04-04 03:30:01.909 094 16474.64 325.17 50898.15 88888.00 2018-04-04 03:30:02.409 094 16474.64 325.16 50898.19 88888.00 2018-04-04 03:30:02.909 094 16474.66 325.14 50898.27 88888.00 2018-04-04 03:30:03.409 094 16474.66 325.18 50898.26 88888.00 2018-04-04 03:30:03.909 094 16474.57 325.24 50898.21 88888.00 2018-04-04 03:30:04.409 094 16474.57 325.23 50898.17 88888.00 2018-04-04 03:30:04.909 094 16474.62 325.18 50898.13 88888.00 2018-04-04 03:30:05.409 094 16474.62 325.16 50898.18 88888.00 2018-04-04 03:30:05.909 094 16474.58 325.12 50898.18 88888.00 2018-04-04 03:30:06.409 094 16474.59 325.07 50898.17 88888.00 2018-04-04 03:30:06.909 094 16474.58 325.07 50898.19 88888.00 2018-04-04 03:30:07.409 094 16474.58 325.10 50898.24 88888.00 2018-04-04 03:30:07.909 094 16474.53 325.16 50898.22 88888.00 2018-04-04 03:30:08.409 094 16474.50 325.12 50898.22 88888.00 2018-04-04 03:30:08.909 094 16474.53 325.13 50898.21 88888.00 2018-04-04 03:30:09.409 094 16474.50 325.19 50898.21 88888.00 2018-04-04 03:30:09.909 094 16474.49 325.23 50898.20 88888.00 2018-04-04 03:30:10.409 094 16474.52 325.21 50898.19 88888.00 2018-04-04 03:30:10.909 094 16474.55 325.16 50898.15 88888.00 2018-04-04 03:30:11.409 094 16474.53 325.17 50898.17 88888.00 2018-04-04 03:30:11.909 094 16474.47 325.16 50898.19 88888.00 2018-04-04 03:30:12.409 094 16474.46 325.14 50898.11 88888.00 2018-04-04 03:30:12.909 094 16474.47 325.15 50898.18 88888.00 2018-04-04 03:30:13.409 094 16474.48 325.09 50898.13 88888.00 2018-04-04 03:30:13.909 094 16474.56 325.10 50898.16 88888.00 2018-04-04 03:30:14.409 094 16474.56 325.16 50898.15 88888.00 2018-04-04 03:30:14.909 094 16474.58 325.21 50898.19 88888.00 2018-04-04 03:30:15.409 094 16474.59 325.14 50898.25 88888.00 2018-04-04 03:30:15.909 094 16474.55 325.19 50898.29 88888.00 2018-04-04 03:30:16.409 094 16474.54 325.18 50898.25 88888.00 2018-04-04 03:30:16.909 094 16474.56 325.15 50898.27 88888.00 2018-04-04 03:30:17.409 094 16474.53 325.16 50898.22 88888.00 2018-04-04 03:30:17.909 094 16474.53 325.14 50898.19 88888.00 2018-04-04 03:30:18.409 094 16474.56 325.17 50898.17 88888.00 2018-04-04 03:30:18.909 094 16474.56 325.16 50898.19 88888.00 2018-04-04 03:30:19.409 094 16474.57 325.14 50898.18 88888.00 2018-04-04 03:30:19.909 094 16474.59 325.14 50898.20 88888.00 2018-04-04 03:30:20.409 094 16474.59 325.14 50898.24 88888.00 2018-04-04 03:30:20.909 094 16474.56 325.13 50898.22 88888.00 2018-04-04 03:30:21.409 094 16474.57 325.13 50898.17 88888.00 2018-04-04 03:30:21.909 094 16474.61 325.18 50898.21 88888.00 2018-04-04 03:30:22.409 094 16474.63 325.14 50898.19 88888.00 2018-04-04 03:30:22.909 094 16474.63 325.13 50898.20 88888.00 2018-04-04 03:30:23.409 094 16474.65 325.05 50898.19 88888.00 2018-04-04 03:30:23.909 094 16474.61 325.05 50898.17 88888.00 2018-04-04 03:30:24.409 094 16474.59 325.01 50898.10 88888.00 2018-04-04 03:30:24.909 094 16474.61 325.01 50898.08 88888.00 2018-04-04 03:30:25.409 094 16474.57 325.04 50898.11 88888.00 2018-04-04 03:30:25.909 094 16474.59 325.07 50898.19 88888.00 2018-04-04 03:30:26.410 094 16474.64 325.10 50898.24 88888.00 2018-04-04 03:30:26.910 094 16474.65 325.07 50898.18 88888.00 2018-04-04 03:30:27.410 094 16474.63 325.13 50898.16 88888.00 2018-04-04 03:30:27.910 094 16474.59 325.13 50898.13 88888.00 2018-04-04 03:30:28.410 094 16474.56 325.14 50898.22 88888.00 2018-04-04 03:30:28.910 094 16474.56 325.15 50898.25 88888.00 2018-04-04 03:30:29.410 094 16474.58 325.18 50898.20 88888.00 2018-04-04 03:30:29.910 094 16474.62 325.16 50898.15 88888.00 2018-04-04 03:30:30.410 094 16474.62 325.14 50898.18 88888.00 2018-04-04 03:30:30.910 094 16474.63 325.16 50898.18 88888.00 2018-04-04 03:30:31.410 094 16474.64 325.19 50898.12 88888.00 2018-04-04 03:30:31.910 094 16474.67 325.16 50898.13 88888.00 2018-04-04 03:30:32.410 094 16474.70 325.16 50898.20 88888.00 2018-04-04 03:30:32.910 094 16474.65 325.17 50898.19 88888.00 2018-04-04 03:30:33.410 094 16474.66 325.13 50898.15 88888.00 2018-04-04 03:30:33.910 094 16474.65 325.14 50898.17 88888.00 2018-04-04 03:30:34.410 094 16474.62 325.12 50898.20 88888.00 2018-04-04 03:30:34.910 094 16474.64 325.15 50898.22 88888.00 2018-04-04 03:30:35.410 094 16474.65 325.16 50898.19 88888.00 2018-04-04 03:30:35.910 094 16474.64 325.09 50898.16 88888.00 2018-04-04 03:30:36.410 094 16474.66 325.10 50898.20 88888.00 2018-04-04 03:30:36.910 094 16474.67 325.16 50898.18 88888.00 2018-04-04 03:30:37.410 094 16474.66 325.17 50898.15 88888.00 2018-04-04 03:30:37.910 094 16474.63 325.14 50898.11 88888.00 2018-04-04 03:30:38.410 094 16474.63 325.10 50898.17 88888.00 2018-04-04 03:30:38.910 094 16474.66 325.13 50898.18 88888.00 2018-04-04 03:30:39.410 094 16474.67 325.08 50898.16 88888.00 2018-04-04 03:30:39.910 094 16474.72 325.07 50898.19 88888.00 2018-04-04 03:30:40.410 094 16474.72 325.16 50898.17 88888.00 2018-04-04 03:30:40.910 094 16474.75 325.16 50898.18 88888.00 2018-04-04 03:30:41.410 094 16474.76 325.14 50898.15 88888.00 2018-04-04 03:30:41.910 094 16474.73 325.13 50898.12 88888.00 2018-04-04 03:30:42.410 094 16474.71 325.16 50898.17 88888.00 2018-04-04 03:30:42.910 094 16474.64 325.12 50898.21 88888.00 2018-04-04 03:30:43.410 094 16474.62 325.12 50898.19 88888.00 2018-04-04 03:30:43.910 094 16474.63 325.15 50898.17 88888.00 2018-04-04 03:30:44.410 094 16474.63 325.06 50898.15 88888.00 2018-04-04 03:30:44.910 094 16474.66 325.09 50898.13 88888.00 2018-04-04 03:30:45.410 094 16474.67 325.08 50898.16 88888.00 2018-04-04 03:30:45.910 094 16474.66 325.10 50898.20 88888.00 2018-04-04 03:30:46.410 094 16474.63 325.07 50898.24 88888.00 2018-04-04 03:30:46.910 094 16474.61 325.01 50898.19 88888.00 2018-04-04 03:30:47.410 094 16474.58 325.08 50898.16 88888.00 2018-04-04 03:30:47.910 094 16474.62 325.07 50898.15 88888.00 2018-04-04 03:30:48.410 094 16474.62 325.10 50898.15 88888.00 2018-04-04 03:30:48.910 094 16474.63 325.12 50898.12 88888.00 2018-04-04 03:30:49.410 094 16474.67 325.16 50898.06 88888.00 2018-04-04 03:30:49.910 094 16474.66 325.15 50898.05 88888.00 2018-04-04 03:30:50.410 094 16474.61 325.13 50898.07 88888.00 2018-04-04 03:30:50.910 094 16474.61 325.09 50898.15 88888.00 2018-04-04 03:30:51.411 094 16474.64 325.09 50898.13 88888.00 2018-04-04 03:30:51.911 094 16474.63 325.09 50898.13 88888.00 2018-04-04 03:30:52.411 094 16474.59 325.09 50898.13 88888.00 2018-04-04 03:30:52.911 094 16474.57 325.08 50898.20 88888.00 2018-04-04 03:30:53.411 094 16474.56 325.12 50898.21 88888.00 2018-04-04 03:30:53.911 094 16474.56 325.10 50898.18 88888.00 2018-04-04 03:30:54.411 094 16474.58 325.13 50898.17 88888.00 2018-04-04 03:30:54.911 094 16474.63 325.18 50898.15 88888.00 2018-04-04 03:30:55.411 094 16474.65 325.18 50898.15 88888.00 2018-04-04 03:30:55.911 094 16474.59 325.24 50898.17 88888.00 2018-04-04 03:30:56.411 094 16474.61 325.22 50898.15 88888.00 2018-04-04 03:30:56.911 094 16474.64 325.10 50898.15 88888.00 2018-04-04 03:30:57.411 094 16474.68 325.16 50898.13 88888.00 2018-04-04 03:30:57.911 094 16474.66 325.21 50898.11 88888.00 2018-04-04 03:30:58.411 094 16474.66 325.17 50898.15 88888.00 2018-04-04 03:30:58.911 094 16474.66 325.18 50898.13 88888.00 2018-04-04 03:30:59.411 094 16474.62 325.18 50898.15 88888.00 2018-04-04 03:30:59.911 094 16474.67 325.15 50898.13 88888.00 2018-04-04 03:31:00.411 094 16474.66 325.16 50898.24 88888.00 2018-04-04 03:31:00.911 094 16474.68 325.21 50898.27 88888.00 2018-04-04 03:31:01.411 094 16474.68 325.21 50898.28 88888.00 2018-04-04 03:31:01.911 094 16474.67 325.17 50898.21 88888.00 2018-04-04 03:31:02.411 094 16474.65 325.16 50898.20 88888.00 2018-04-04 03:31:02.911 094 16474.62 325.21 50898.26 88888.00 2018-04-04 03:31:03.411 094 16474.63 325.21 50898.22 88888.00 2018-04-04 03:31:03.911 094 16474.63 325.19 50898.24 88888.00 2018-04-04 03:31:04.411 094 16474.65 325.19 50898.33 88888.00 2018-04-04 03:31:04.911 094 16474.66 325.15 50898.35 88888.00 2018-04-04 03:31:05.411 094 16474.63 325.08 50898.36 88888.00 2018-04-04 03:31:05.911 094 16474.66 325.03 50898.36 88888.00 2018-04-04 03:31:06.411 094 16474.68 325.08 50898.38 88888.00 2018-04-04 03:31:06.911 094 16474.67 325.09 50898.33 88888.00 2018-04-04 03:31:07.911 094 16474.71 325.07 50898.33 88888.00 2018-04-04 03:31:08.411 094 16474.68 325.15 50898.24 88888.00 2018-04-04 03:31:08.911 094 16474.70 325.17 50898.24 88888.00 2018-04-04 03:31:09.411 094 16474.68 325.14 50898.26 88888.00 2018-04-04 03:31:09.911 094 16474.66 325.07 50898.28 88888.00 2018-04-04 03:31:10.411 094 16474.68 325.08 50898.28 88888.00 2018-04-04 03:31:10.911 094 16474.71 325.13 50898.21 88888.00 2018-04-04 03:31:11.411 094 16474.71 325.07 50898.20 88888.00 2018-04-04 03:31:11.911 094 16474.71 325.10 50898.27 88888.00 2018-04-04 03:31:12.411 094 16474.71 325.18 50898.33 88888.00 2018-04-04 03:31:12.911 094 16474.72 325.23 50898.30 88888.00 2018-04-04 03:31:13.411 094 16474.75 325.14 50898.26 88888.00 2018-04-04 03:31:13.911 094 16474.74 325.07 50898.30 88888.00 2018-04-04 03:31:14.411 094 16474.70 325.09 50898.30 88888.00 2018-04-04 03:31:14.911 094 16474.68 325.15 50898.27 88888.00 2018-04-04 03:31:15.411 094 16474.71 325.15 50898.27 88888.00 2018-04-04 03:31:15.911 094 16474.75 325.08 50898.27 88888.00 2018-04-04 03:31:16.411 094 16474.74 325.12 50898.18 88888.00 2018-04-04 03:31:16.911 094 16474.75 325.09 50898.19 88888.00 2018-04-04 03:31:17.411 094 16474.74 325.06 50898.24 88888.00 2018-04-04 03:31:17.911 094 16474.72 325.04 50898.22 88888.00 2018-04-04 03:31:18.411 094 16474.75 325.05 50898.17 88888.00 2018-04-04 03:31:18.911 094 16474.74 325.07 50898.15 88888.00 2018-04-04 03:31:19.411 094 16474.73 325.05 50898.16 88888.00 2018-04-04 03:31:19.911 094 16474.68 325.08 50898.15 88888.00 2018-04-04 03:31:20.411 094 16474.67 325.07 50898.21 88888.00 2018-04-04 03:31:20.911 094 16474.68 325.07 50898.20 88888.00 2018-04-04 03:31:21.411 094 16474.71 325.13 50898.19 88888.00 2018-04-04 03:31:21.911 094 16474.72 325.08 50898.11 88888.00 2018-04-04 03:31:22.411 094 16474.73 325.07 50898.16 88888.00 2018-04-04 03:31:22.912 094 16474.75 325.07 50898.20 88888.00 2018-04-04 03:31:23.412 094 16474.72 325.09 50898.19 88888.00 2018-04-04 03:31:23.912 094 16474.74 325.10 50898.24 88888.00 2018-04-04 03:31:24.412 094 16474.75 325.05 50898.27 88888.00 2018-04-04 03:31:24.912 094 16474.76 325.09 50898.22 88888.00 2018-04-04 03:31:25.412 094 16474.75 325.07 50898.19 88888.00 2018-04-04 03:31:25.912 094 16474.77 325.13 50898.13 88888.00 2018-04-04 03:31:26.412 094 16474.75 325.07 50898.11 88888.00 2018-04-04 03:31:26.912 094 16474.73 325.04 50898.11 88888.00 2018-04-04 03:31:27.412 094 16474.71 325.01 50898.21 88888.00 2018-04-04 03:31:27.912 094 16474.73 324.98 50898.25 88888.00 2018-04-04 03:31:28.412 094 16474.75 325.00 50898.20 88888.00 2018-04-04 03:31:28.912 094 16474.77 325.03 50898.16 88888.00 2018-04-04 03:31:29.412 094 16474.76 325.03 50898.19 88888.00 2018-04-04 03:31:29.912 094 16474.75 325.07 50898.24 88888.00 2018-04-04 03:31:30.412 094 16474.73 325.10 50898.26 88888.00 2018-04-04 03:31:30.912 094 16474.74 325.16 50898.26 88888.00 2018-04-04 03:31:31.412 094 16474.71 325.16 50898.24 88888.00 2018-04-04 03:31:31.912 094 16474.74 325.10 50898.25 88888.00 2018-04-04 03:31:32.412 094 16474.74 325.12 50898.19 88888.00 2018-04-04 03:31:32.912 094 16474.73 325.16 50898.16 88888.00 2018-04-04 03:31:33.412 094 16474.74 325.16 50898.19 88888.00 2018-04-04 03:31:33.912 094 16474.79 325.08 50898.25 88888.00 2018-04-04 03:31:34.412 094 16474.80 325.08 50898.24 88888.00 2018-04-04 03:31:34.912 094 16474.80 325.08 50898.21 88888.00 2018-04-04 03:31:35.912 094 16474.76 325.19 50898.28 88888.00 2018-04-04 03:31:36.412 094 16474.75 325.16 50898.26 88888.00 2018-04-04 03:31:36.912 094 16474.77 325.09 50898.24 88888.00 2018-04-04 03:31:37.412 094 16474.76 325.07 50898.21 88888.00 2018-04-04 03:31:37.912 094 16474.76 325.08 50898.22 88888.00 2018-04-04 03:31:38.412 094 16474.76 325.08 50898.17 88888.00 2018-04-04 03:31:38.912 094 16474.74 325.08 50898.16 88888.00 2018-04-04 03:31:39.412 094 16474.76 325.00 50898.13 88888.00 2018-04-04 03:31:39.912 094 16474.79 325.04 50898.16 88888.00 2018-04-04 03:31:40.412 094 16474.81 325.05 50898.19 88888.00 2018-04-04 03:31:40.912 094 16474.81 324.99 50898.17 88888.00 2018-04-04 03:31:41.412 094 16474.79 324.99 50898.13 88888.00 2018-04-04 03:31:41.912 094 16474.80 325.06 50898.10 88888.00 2018-04-04 03:31:42.412 094 16474.76 325.08 50898.10 88888.00 2018-04-04 03:31:42.912 094 16474.76 325.10 50898.12 88888.00 2018-04-04 03:31:43.412 094 16474.77 325.08 50898.17 88888.00 2018-04-04 03:31:43.912 094 16474.77 325.06 50898.19 88888.00 2018-04-04 03:31:44.412 094 16474.79 324.99 50898.16 88888.00 2018-04-04 03:31:44.912 094 16474.74 325.06 50898.19 88888.00 2018-04-04 03:31:45.412 094 16474.74 325.00 50898.21 88888.00 2018-04-04 03:31:45.912 094 16474.77 325.01 50898.17 88888.00 2018-04-04 03:31:46.412 094 16474.76 325.03 50898.15 88888.00 2018-04-04 03:31:46.912 094 16474.77 325.07 50898.16 88888.00 2018-04-04 03:31:47.412 094 16474.77 325.13 50898.20 88888.00 2018-04-04 03:31:47.912 094 16474.79 325.12 50898.18 88888.00 2018-04-04 03:31:48.412 094 16474.77 325.09 50898.18 88888.00 2018-04-04 03:31:48.912 094 16474.75 325.07 50898.18 88888.00 2018-04-04 03:31:49.412 094 16474.79 325.10 50898.21 88888.00 2018-04-04 03:31:49.912 094 16474.81 325.13 50898.21 88888.00 2018-04-04 03:31:50.412 094 16474.79 325.06 50898.19 88888.00 2018-04-04 03:31:50.913 094 16474.73 325.08 50898.21 88888.00 2018-04-04 03:31:51.413 094 16474.73 325.04 50898.19 88888.00 2018-04-04 03:31:51.913 094 16474.72 325.01 50898.20 88888.00 2018-04-04 03:31:52.413 094 16474.74 325.05 50898.13 88888.00 2018-04-04 03:31:52.913 094 16474.75 325.01 50898.17 88888.00 2018-04-04 03:31:53.413 094 16474.72 324.97 50898.18 88888.00 2018-04-04 03:31:53.913 094 16474.73 324.98 50898.17 88888.00 2018-04-04 03:31:54.413 094 16474.74 325.00 50898.15 88888.00 2018-04-04 03:31:54.913 094 16474.73 324.99 50898.18 88888.00 2018-04-04 03:31:55.413 094 16474.72 324.94 50898.22 88888.00 2018-04-04 03:31:55.913 094 16474.73 324.94 50898.25 88888.00 2018-04-04 03:31:56.413 094 16474.74 325.00 50898.27 88888.00 2018-04-04 03:31:56.913 094 16474.76 324.98 50898.20 88888.00 2018-04-04 03:31:57.413 094 16474.79 324.97 50898.11 88888.00 2018-04-04 03:31:57.913 094 16474.82 324.92 50898.12 88888.00 2018-04-04 03:31:58.413 094 16474.77 324.95 50898.10 88888.00 2018-04-04 03:31:58.913 094 16474.77 324.98 50898.13 88888.00 2018-04-04 03:31:59.413 094 16474.77 324.97 50898.12 88888.00 2018-04-04 03:31:59.913 094 16474.76 324.99 50898.12 88888.00 2018-04-04 03:32:00.413 094 16474.74 324.99 50898.17 88888.00 2018-04-04 03:32:00.913 094 16474.73 324.97 50898.16 88888.00 2018-04-04 03:32:01.413 094 16474.70 324.99 50898.18 88888.00 2018-04-04 03:32:01.913 094 16474.68 324.98 50898.18 88888.00 2018-04-04 03:32:02.413 094 16474.70 324.95 50898.15 88888.00 2018-04-04 03:32:02.913 094 16474.67 324.94 50898.16 88888.00 2018-04-04 03:32:03.413 094 16474.66 324.91 50898.17 88888.00 2018-04-04 03:32:03.913 094 16474.71 324.95 50898.15 88888.00 2018-04-04 03:32:04.413 094 16474.73 324.97 50898.16 88888.00 2018-04-04 03:32:04.913 094 16474.79 324.92 50898.20 88888.00 2018-04-04 03:32:05.413 094 16474.79 324.98 50898.20 88888.00 2018-04-04 03:32:05.913 094 16474.75 325.04 50898.13 88888.00 2018-04-04 03:32:06.413 094 16474.77 325.04 50898.19 88888.00 2018-04-04 03:32:06.913 094 16474.79 325.05 50898.22 88888.00 2018-04-04 03:32:07.413 094 16474.79 325.05 50898.18 88888.00 2018-04-04 03:32:07.913 094 16474.81 325.12 50898.18 88888.00 2018-04-04 03:32:08.413 094 16474.74 325.10 50898.21 88888.00 2018-04-04 03:32:09.413 094 16474.77 325.12 50898.25 88888.00 2018-04-04 03:32:09.913 094 16474.77 325.07 50898.24 88888.00 2018-04-04 03:32:10.413 094 16474.75 325.01 50898.26 88888.00 2018-04-04 03:32:10.913 094 16474.77 325.01 50898.27 88888.00 2018-04-04 03:32:11.413 094 16474.81 324.99 50898.21 88888.00 2018-04-04 03:32:11.913 094 16474.79 325.00 50898.18 88888.00 2018-04-04 03:32:12.413 094 16474.79 324.98 50898.15 88888.00 2018-04-04 03:32:12.913 094 16474.84 324.94 50898.16 88888.00 2018-04-04 03:32:13.413 094 16474.86 324.98 50898.21 88888.00 2018-04-04 03:32:13.913 094 16474.83 325.00 50898.18 88888.00 2018-04-04 03:32:14.413 094 16474.85 324.96 50898.24 88888.00 2018-04-04 03:32:14.913 094 16474.82 324.99 50898.22 88888.00 2018-04-04 03:32:15.413 094 16474.79 325.05 50898.20 88888.00 2018-04-04 03:32:15.913 094 16474.76 324.99 50898.21 88888.00 2018-04-04 03:32:16.413 094 16474.77 324.94 50898.18 88888.00 2018-04-04 03:32:16.913 094 16474.80 324.95 50898.16 88888.00 2018-04-04 03:32:17.413 094 16474.80 324.95 50898.17 88888.00 2018-04-04 03:32:17.913 094 16474.79 324.96 50898.19 88888.00 2018-04-04 03:32:18.404 094 16474.79 324.97 50898.15 88888.00 2018-04-04 03:32:19.404 094 16474.80 324.99 50898.18 88888.00 2018-04-04 03:32:19.904 094 16474.82 324.98 50898.36 88888.00 2018-04-04 03:32:20.404 094 16474.83 324.92 50898.33 88888.00 2018-04-04 03:32:20.904 094 16474.83 324.97 50898.24 88888.00 2018-04-04 03:32:21.404 094 16474.85 324.98 50898.25 88888.00 2018-04-04 03:32:21.904 094 16474.82 324.97 50898.19 88888.00 2018-04-04 03:32:22.404 094 16474.80 324.98 50898.19 88888.00 2018-04-04 03:32:22.904 094 16474.77 324.94 50898.17 88888.00 2018-04-04 03:32:23.404 094 16474.80 324.91 50898.15 88888.00 2018-04-04 03:32:23.904 094 16474.80 324.96 50898.13 88888.00 2018-04-04 03:32:24.404 094 16474.79 324.94 50898.09 88888.00 2018-04-04 03:32:24.904 094 16474.77 324.92 50898.12 88888.00 2018-04-04 03:32:25.404 094 16474.77 324.96 50898.18 88888.00 2018-04-04 03:32:25.904 094 16474.80 324.96 50898.13 88888.00 2018-04-04 03:32:26.404 094 16474.80 324.98 50898.12 88888.00 2018-04-04 03:32:26.904 094 16474.79 324.92 50898.19 88888.00 2018-04-04 03:32:27.404 094 16474.79 324.89 50898.18 88888.00 2018-04-04 03:32:27.904 094 16474.81 324.92 50898.11 88888.00 2018-04-04 03:32:28.404 094 16474.83 324.90 50898.09 88888.00 2018-04-04 03:32:29.404 094 16474.80 324.91 50898.08 88888.00 2018-04-04 03:32:29.904 094 16474.81 324.88 50898.12 88888.00 2018-04-04 03:32:30.404 094 16474.81 324.82 50898.13 88888.00 2018-04-04 03:32:30.904 094 16474.84 324.88 50898.20 88888.00 2018-04-04 03:32:31.404 094 16474.82 324.89 50898.17 88888.00 2018-04-04 03:32:31.904 094 16474.82 324.90 50898.19 88888.00 2018-04-04 03:32:32.404 094 16474.88 324.89 50898.19 88888.00 2018-04-04 03:32:32.904 094 16474.85 324.88 50898.19 88888.00 2018-04-04 03:32:33.404 094 16474.85 324.94 50898.22 88888.00 2018-04-04 03:32:33.904 094 16474.84 324.95 50898.24 88888.00 2018-04-04 03:32:34.404 094 16474.86 324.98 50898.17 88888.00 2018-04-04 03:32:34.904 094 16474.86 324.88 50898.15 88888.00 2018-04-04 03:32:35.404 094 16474.83 324.84 50898.11 88888.00 2018-04-04 03:32:35.904 094 16474.83 324.90 50898.06 88888.00 2018-04-04 03:32:36.404 094 16474.83 324.90 50898.07 88888.00 2018-04-04 03:32:36.904 094 16474.85 324.92 50898.09 88888.00 2018-04-04 03:32:37.404 094 16474.80 324.92 50898.15 88888.00 2018-04-04 03:32:37.904 094 16474.77 324.89 50898.15 88888.00 2018-04-04 03:32:38.404 094 16474.80 324.94 50898.18 88888.00 2018-04-04 03:32:38.904 094 16474.82 324.90 50898.18 88888.00 2018-04-04 03:32:39.404 094 16474.77 324.92 50898.16 88888.00 2018-04-04 03:32:39.904 094 16474.76 324.96 50898.15 88888.00 2018-04-04 03:32:40.404 094 16474.74 324.96 50898.12 88888.00 2018-04-04 03:32:40.904 094 16474.75 324.98 50898.10 88888.00 2018-04-04 03:32:41.404 094 16474.75 324.95 50898.11 88888.00 2018-04-04 03:32:41.904 094 16474.74 324.96 50898.09 88888.00 2018-04-04 03:32:42.404 094 16474.76 324.89 50898.06 88888.00 2018-04-04 03:32:42.904 094 16474.77 324.91 50898.03 88888.00 2018-04-04 03:32:43.404 094 16474.82 324.91 50898.06 88888.00 2018-04-04 03:32:43.904 094 16474.81 324.96 50898.08 88888.00 2018-04-04 03:32:44.404 094 16474.79 324.92 50898.13 88888.00 2018-04-04 03:32:44.904 094 16474.77 324.88 50898.19 88888.00 2018-04-04 03:32:45.404 094 16474.81 324.88 50898.15 88888.00 2018-04-04 03:32:45.904 094 16474.79 324.89 50898.11 88888.00 2018-04-04 03:32:46.404 094 16474.76 324.87 50898.16 88888.00 2018-04-04 03:32:46.904 094 16474.77 324.87 50898.11 88888.00 2018-04-04 03:32:47.404 094 16474.82 324.95 50898.09 88888.00 2018-04-04 03:32:47.904 094 16474.83 324.98 50898.10 88888.00 2018-04-04 03:32:48.404 094 16474.81 324.96 50898.09 88888.00 2018-04-04 03:32:48.904 094 16474.79 324.92 50898.10 88888.00 2018-04-04 03:32:49.405 094 16474.80 324.88 50898.10 88888.00 2018-04-04 03:32:49.905 094 16474.85 324.86 50898.11 88888.00 2018-04-04 03:32:50.405 094 16474.85 324.96 50898.15 88888.00 2018-04-04 03:32:50.905 094 16474.83 324.94 50898.17 88888.00 2018-04-04 03:32:51.405 094 16474.83 324.94 50898.17 88888.00 2018-04-04 03:32:51.905 094 16474.84 324.88 50898.18 88888.00 2018-04-04 03:32:52.405 094 16474.89 324.89 50898.20 88888.00 2018-04-04 03:32:52.905 094 16474.88 324.95 50898.21 88888.00 2018-04-04 03:32:53.405 094 16474.84 324.92 50898.20 88888.00 2018-04-04 03:32:53.905 094 16474.80 324.96 50898.20 88888.00 2018-04-04 03:32:54.405 094 16474.82 324.92 50898.20 88888.00 2018-04-04 03:32:54.905 094 16474.84 324.86 50898.20 88888.00 2018-04-04 03:32:55.405 094 16474.85 324.86 50898.15 88888.00 2018-04-04 03:32:55.905 094 16474.86 324.87 50898.17 88888.00 2018-04-04 03:32:56.405 094 16474.86 324.92 50898.20 88888.00 2018-04-04 03:32:56.905 094 16474.85 324.91 50898.24 88888.00 2018-04-04 03:32:57.405 094 16474.83 324.86 50898.24 88888.00 2018-04-04 03:32:57.905 094 16474.83 324.95 50898.20 88888.00 2018-04-04 03:32:58.405 094 16474.85 324.95 50898.15 88888.00 2018-04-04 03:32:58.905 094 16474.84 324.90 50898.13 88888.00 2018-04-04 03:32:59.405 094 16474.84 324.87 50898.10 88888.00 2018-04-04 03:32:59.905 094 16474.85 324.86 50898.12 88888.00 2018-04-04 03:33:00.905 094 16474.89 324.96 50898.15 88888.00 2018-04-04 03:33:01.405 094 16474.88 324.98 50898.19 88888.00 2018-04-04 03:33:01.905 094 16474.90 324.90 50898.18 88888.00 2018-04-04 03:33:02.405 094 16474.92 324.81 50898.15 88888.00 2018-04-04 03:33:02.905 094 16474.90 324.81 50898.18 88888.00 2018-04-04 03:33:03.405 094 16474.92 324.81 50898.15 88888.00 2018-04-04 03:33:03.905 094 16474.91 324.87 50898.19 88888.00 2018-04-04 03:33:04.405 094 16474.91 324.90 50898.20 88888.00 2018-04-04 03:33:04.905 094 16474.93 324.92 50898.19 88888.00 2018-04-04 03:33:05.405 094 16474.98 324.91 50898.20 88888.00 2018-04-04 03:33:05.905 094 16474.98 324.91 50898.21 88888.00 2018-04-04 03:33:06.405 094 16474.99 324.94 50898.24 88888.00 2018-04-04 03:33:06.905 094 16474.96 324.96 50898.24 88888.00 2018-04-04 03:33:07.405 094 16474.93 324.95 50898.18 88888.00 2018-04-04 03:33:07.905 094 16474.94 324.95 50898.18 88888.00 2018-04-04 03:33:08.405 094 16474.94 324.95 50898.29 88888.00 2018-04-04 03:33:08.905 094 16474.99 324.91 50898.28 88888.00 2018-04-04 03:33:09.405 094 16475.00 324.89 50898.27 88888.00 2018-04-04 03:33:09.905 094 16475.00 324.89 50898.24 88888.00 2018-04-04 03:33:10.405 094 16475.02 324.91 50898.22 88888.00 2018-04-04 03:33:10.905 094 16475.05 324.94 50898.20 88888.00 2018-04-04 03:33:11.405 094 16475.03 324.94 50898.21 88888.00 2018-04-04 03:33:11.905 094 16474.99 324.97 50898.24 88888.00 2018-04-04 03:33:12.405 094 16474.97 325.01 50898.21 88888.00 2018-04-04 03:33:12.905 094 16474.97 324.94 50898.18 88888.00 2018-04-04 03:33:13.405 094 16474.94 324.87 50898.22 88888.00 2018-04-04 03:33:13.905 094 16474.96 324.83 50898.31 88888.00 2018-04-04 03:33:14.405 094 16474.94 324.84 50898.21 88888.00 2018-04-04 03:33:14.905 094 16474.94 324.87 50898.19 88888.00 2018-04-04 03:33:15.405 094 16474.98 324.89 50898.20 88888.00 2018-04-04 03:33:15.906 094 16474.99 324.88 50898.25 88888.00 2018-04-04 03:33:16.406 094 16474.96 324.89 50898.21 88888.00 2018-04-04 03:33:16.906 094 16474.94 324.89 50898.13 88888.00 2018-04-04 03:33:17.406 094 16474.93 324.89 50898.15 88888.00 2018-04-04 03:33:17.906 094 16474.93 324.88 50898.15 88888.00 2018-04-04 03:33:18.906 094 16474.99 324.94 50898.19 88888.00 2018-04-04 03:33:19.406 094 16474.98 324.91 50898.20 88888.00 2018-04-04 03:33:19.906 094 16474.96 324.92 50898.21 88888.00 2018-04-04 03:33:20.906 094 16475.01 324.82 50898.18 88888.00 2018-04-04 03:33:21.406 094 16474.98 324.88 50898.18 88888.00 2018-04-04 03:33:21.906 094 16474.98 324.98 50898.19 88888.00 2018-04-04 03:33:22.406 094 16474.96 324.95 50898.20 88888.00 2018-04-04 03:33:22.906 094 16474.96 324.98 50898.22 88888.00 2018-04-04 03:33:23.406 094 16475.02 324.96 50898.24 88888.00 2018-04-04 03:33:23.906 094 16475.01 324.91 50898.18 88888.00 2018-04-04 03:33:24.406 094 16475.03 324.92 50898.19 88888.00 2018-04-04 03:33:24.906 094 16475.05 324.92 50898.21 88888.00 2018-04-04 03:33:25.406 094 16475.00 324.95 50898.19 88888.00 2018-04-04 03:33:25.906 094 16474.97 324.89 50898.19 88888.00 2018-04-04 03:33:26.406 094 16474.99 324.84 50898.19 88888.00 2018-04-04 03:33:26.906 094 16474.98 324.83 50898.21 88888.00 2018-04-04 03:33:27.406 094 16475.00 324.84 50898.16 88888.00 2018-04-04 03:33:27.906 094 16475.00 324.86 50898.12 88888.00 2018-04-04 03:33:28.406 094 16475.01 324.86 50898.15 88888.00 2018-04-04 03:33:28.906 094 16474.96 324.90 50898.18 88888.00 2018-04-04 03:33:29.406 094 16474.97 324.87 50898.21 88888.00 2018-04-04 03:33:29.906 094 16474.97 324.86 50898.22 88888.00 2018-04-04 03:33:30.906 094 16474.94 324.90 50898.22 88888.00 2018-04-04 03:33:31.406 094 16474.94 324.87 50898.25 88888.00 2018-04-04 03:33:31.906 094 16474.97 324.87 50898.18 88888.00 2018-04-04 03:33:32.406 094 16474.94 324.82 50898.15 88888.00 2018-04-04 03:33:32.906 094 16474.97 324.86 50898.16 88888.00 2018-04-04 03:33:33.406 094 16474.99 324.88 50898.16 88888.00 2018-04-04 03:33:33.906 094 16474.94 324.90 50898.18 88888.00 2018-04-04 03:33:34.406 094 16474.92 324.96 50898.18 88888.00 2018-04-04 03:33:34.906 094 16474.94 324.95 50898.24 88888.00 2018-04-04 03:33:35.406 094 16474.93 324.94 50898.17 88888.00 2018-04-04 03:33:35.906 094 16474.93 324.88 50898.17 88888.00 2018-04-04 03:33:36.406 094 16474.94 324.89 50898.12 88888.00 2018-04-04 03:33:36.906 094 16474.97 324.83 50898.07 88888.00 2018-04-04 03:33:37.406 094 16474.99 324.87 50898.06 88888.00 2018-04-04 03:33:37.906 094 16474.96 324.95 50898.09 88888.00 2018-04-04 03:33:38.906 094 16474.96 324.89 50898.13 88888.00 2018-04-04 03:33:39.406 094 16474.97 324.88 50898.24 88888.00 2018-04-04 03:33:39.906 094 16474.98 324.87 50898.22 88888.00 2018-04-04 03:33:40.406 094 16474.96 324.82 50898.17 88888.00 2018-04-04 03:33:40.906 094 16475.00 324.83 50898.15 88888.00 2018-04-04 03:33:41.406 094 16475.00 324.87 50898.16 88888.00 2018-04-04 03:33:41.906 094 16474.97 324.90 50898.12 88888.00 2018-04-04 03:33:42.406 094 16475.01 324.94 50898.18 88888.00 2018-04-04 03:33:42.906 094 16474.97 324.88 50898.20 88888.00 2018-04-04 03:33:43.406 094 16474.96 324.86 50898.19 88888.00 2018-04-04 03:33:43.906 094 16474.99 324.87 50898.13 88888.00 2018-04-04 03:33:44.406 094 16475.01 324.91 50898.17 88888.00 2018-04-04 03:33:44.906 094 16475.03 324.91 50898.26 88888.00 2018-04-04 03:33:45.406 094 16475.06 324.94 50898.21 88888.00 2018-04-04 03:33:45.906 094 16475.07 324.92 50898.18 88888.00 2018-04-04 03:33:46.406 094 16475.03 324.92 50898.16 88888.00 2018-04-04 03:33:46.906 094 16475.05 324.84 50898.13 88888.00 2018-04-04 03:33:47.406 094 16475.03 324.82 50898.10 88888.00 2018-04-04 03:33:47.906 094 16474.99 324.78 50898.16 88888.00 2018-04-04 03:33:48.406 094 16474.98 324.81 50898.20 88888.00 2018-04-04 03:33:48.907 094 16475.01 324.91 50898.20 88888.00 2018-04-04 03:33:49.407 094 16475.02 325.00 50898.25 88888.00 2018-04-04 03:33:49.907 094 16475.05 324.94 50898.21 88888.00 2018-04-04 03:33:50.907 094 16475.05 324.95 50898.22 88888.00 2018-04-04 03:33:51.407 094 16475.06 324.95 50898.26 88888.00 2018-04-04 03:33:51.907 094 16475.08 324.87 50898.25 88888.00 2018-04-04 03:33:52.407 094 16475.05 324.84 50898.20 88888.00 2018-04-04 03:33:52.907 094 16475.05 324.91 50898.20 88888.00 2018-04-04 03:33:53.407 094 16475.06 324.87 50898.20 88888.00 2018-04-04 03:33:53.907 094 16475.06 324.81 50898.17 88888.00 2018-04-04 03:33:54.407 094 16475.09 324.81 50898.24 88888.00 2018-04-04 03:33:54.907 094 16475.12 324.82 50898.24 88888.00 2018-04-04 03:33:55.407 094 16475.05 324.82 50898.12 88888.00 2018-04-04 03:33:55.907 094 16475.05 324.86 50898.13 88888.00 2018-04-04 03:33:56.407 094 16475.02 324.84 50898.16 88888.00 2018-04-04 03:33:56.907 094 16475.03 324.84 50898.16 88888.00 2018-04-04 03:33:57.407 094 16475.02 324.86 50898.16 88888.00 2018-04-04 03:33:57.907 094 16475.00 324.84 50898.18 88888.00 2018-04-04 03:33:58.407 094 16475.01 324.81 50898.18 88888.00 2018-04-04 03:33:58.907 094 16475.00 324.84 50898.13 88888.00 2018-04-04 03:33:59.407 094 16474.96 324.87 50898.06 88888.00 2018-04-04 03:33:59.907 094 16474.93 324.89 50898.06 88888.00 2018-04-04 03:34:00.907 094 16474.97 324.82 50898.12 88888.00 2018-04-04 03:34:01.407 094 16474.96 324.82 50898.15 88888.00 2018-04-04 03:34:01.907 094 16474.94 324.73 50898.15 88888.00 2018-04-04 03:34:02.407 094 16474.98 324.73 50898.17 88888.00 2018-04-04 03:34:02.907 094 16474.99 324.78 50898.13 88888.00 2018-04-04 03:34:03.407 094 16475.02 324.84 50898.08 88888.00 2018-04-04 03:34:03.907 094 16475.03 324.86 50898.06 88888.00 2018-04-04 03:34:04.407 094 16475.01 324.81 50898.10 88888.00 2018-04-04 03:34:04.907 094 16474.99 324.88 50898.10 88888.00 2018-04-04 03:34:05.407 094 16474.98 324.90 50898.15 88888.00 2018-04-04 03:34:05.907 094 16475.01 324.89 50898.15 88888.00 2018-04-04 03:34:06.407 094 16474.99 324.87 50898.13 88888.00 2018-04-04 03:34:06.907 094 16474.98 324.90 50898.12 88888.00 2018-04-04 03:34:07.407 094 16475.03 324.88 50898.10 88888.00 2018-04-04 03:34:07.907 094 16475.05 324.90 50898.15 88888.00 2018-04-04 03:34:08.407 094 16475.08 324.91 50898.12 88888.00 2018-04-04 03:34:08.907 094 16475.03 324.89 50898.12 88888.00 2018-04-04 03:34:09.407 094 16475.02 324.88 50898.16 88888.00 2018-04-04 03:34:09.907 094 16475.03 324.91 50898.17 88888.00 2018-04-04 03:34:10.407 094 16475.02 324.92 50898.15 88888.00 2018-04-04 03:34:10.907 094 16475.03 324.90 50898.12 88888.00 2018-04-04 03:34:11.407 094 16475.05 324.89 50898.12 88888.00 2018-04-04 03:34:11.907 094 16474.98 324.91 50898.12 88888.00 2018-04-04 03:34:12.407 094 16474.97 324.92 50898.12 88888.00 2018-04-04 03:34:12.907 094 16474.96 324.92 50898.12 88888.00 2018-04-04 03:34:13.407 094 16474.99 324.91 50898.15 88888.00 2018-04-04 03:34:13.907 094 16474.99 324.91 50898.20 88888.00 2018-04-04 03:34:14.407 094 16475.02 324.91 50898.19 88888.00 2018-04-04 03:34:14.907 094 16475.05 324.87 50898.15 88888.00 2018-04-04 03:34:15.407 094 16475.01 324.92 50898.15 88888.00 2018-04-04 03:34:15.908 094 16474.99 325.00 50898.15 88888.00 2018-04-04 03:34:16.408 094 16474.99 325.01 50898.12 88888.00 2018-04-04 03:34:16.908 094 16475.00 324.95 50898.13 88888.00 2018-04-04 03:34:17.408 094 16475.00 324.98 50898.15 88888.00 2018-04-04 03:34:17.908 094 16475.05 324.92 50898.20 88888.00 2018-04-04 03:34:18.908 094 16475.09 324.89 50898.18 88888.00 2018-04-04 03:34:19.408 094 16475.08 324.92 50898.21 88888.00 2018-04-04 03:34:19.908 094 16475.08 324.92 50898.21 88888.00 2018-04-04 03:34:20.408 094 16475.08 324.99 50898.19 88888.00 2018-04-04 03:34:20.908 094 16475.08 324.95 50898.19 88888.00 2018-04-04 03:34:21.408 094 16475.08 324.95 50898.22 88888.00 2018-04-04 03:34:21.908 094 16475.02 324.89 50898.17 88888.00 2018-04-04 03:34:22.408 094 16475.05 324.89 50898.17 88888.00 2018-04-04 03:34:22.908 094 16475.06 324.92 50898.19 88888.00 2018-04-04 03:34:23.408 094 16475.05 324.90 50898.18 88888.00 2018-04-04 03:34:23.908 094 16475.05 324.83 50898.22 88888.00 2018-04-04 03:34:24.408 094 16475.07 324.80 50898.21 88888.00 2018-04-04 03:34:24.908 094 16475.09 324.86 50898.20 88888.00 2018-04-04 03:34:25.408 094 16475.08 324.90 50898.17 88888.00 2018-04-04 03:34:25.908 094 16475.05 324.88 50898.19 88888.00 2018-04-04 03:34:26.408 094 16475.08 324.83 50898.21 88888.00 2018-04-04 03:34:26.908 094 16475.07 324.84 50898.17 88888.00 2018-04-04 03:34:27.408 094 16475.07 324.82 50898.18 88888.00 2018-04-04 03:34:27.908 094 16475.05 324.89 50898.20 88888.00 2018-04-04 03:34:28.908 094 16475.09 324.89 50898.21 88888.00 2018-04-04 03:34:29.408 094 16475.05 324.88 50898.19 88888.00 2018-04-04 03:34:29.908 094 16475.05 324.90 50898.15 88888.00 2018-04-04 03:34:30.408 094 16475.06 324.87 50898.15 88888.00 2018-04-04 03:34:30.908 094 16475.06 324.91 50898.16 88888.00 2018-04-04 03:34:31.408 094 16475.06 324.92 50898.12 88888.00 2018-04-04 03:34:31.908 094 16475.03 324.88 50898.19 88888.00 2018-04-04 03:34:32.408 094 16475.03 324.79 50898.18 88888.00 2018-04-04 03:34:32.908 094 16475.08 324.84 50898.18 88888.00 2018-04-04 03:34:33.408 094 16475.08 324.91 50898.17 88888.00 2018-04-04 03:34:33.908 094 16475.08 324.95 50898.15 88888.00 2018-04-04 03:34:34.408 094 16475.10 324.96 50898.13 88888.00 2018-04-04 03:34:34.908 094 16475.10 324.92 50898.20 88888.00 2018-04-04 03:34:35.408 094 16475.11 324.91 50898.21 88888.00 2018-04-04 03:34:35.908 094 16475.11 324.89 50898.19 88888.00 2018-04-04 03:34:36.408 094 16475.06 324.88 50898.22 88888.00 2018-04-04 03:34:36.908 094 16475.06 324.91 50898.21 88888.00 2018-04-04 03:34:37.408 094 16475.07 324.92 50898.24 88888.00 2018-04-04 03:34:37.908 094 16475.05 324.96 50898.19 88888.00 2018-04-04 03:34:38.408 094 16475.05 324.99 50898.20 88888.00 2018-04-04 03:34:38.908 094 16475.03 324.99 50898.18 88888.00 2018-04-04 03:34:39.408 094 16475.03 325.01 50898.19 88888.00 2018-04-04 03:34:39.908 094 16475.07 324.96 50898.17 88888.00 2018-04-04 03:34:40.408 094 16475.03 324.90 50898.15 88888.00 2018-04-04 03:34:40.908 094 16475.05 324.91 50898.09 88888.00 2018-04-04 03:34:41.408 094 16475.05 324.96 50898.11 88888.00 2018-04-04 03:34:41.908 094 16475.03 324.90 50898.12 88888.00 2018-04-04 03:34:42.408 094 16475.02 324.95 50898.11 88888.00 2018-04-04 03:34:42.908 094 16475.02 324.98 50898.15 88888.00 2018-04-04 03:34:43.408 094 16474.99 324.96 50898.16 88888.00 2018-04-04 03:34:43.909 094 16475.00 324.89 50898.18 88888.00 2018-04-04 03:34:44.409 094 16475.02 324.96 50898.25 88888.00 2018-04-04 03:34:44.909 094 16475.05 324.99 50898.21 88888.00 2018-04-04 03:34:45.409 094 16475.08 325.07 50898.16 88888.00 2018-04-04 03:34:45.909 094 16475.07 325.07 50898.18 88888.00 2018-04-04 03:34:46.409 094 16475.05 325.06 50898.17 88888.00 2018-04-04 03:34:46.909 094 16475.02 325.05 50898.11 88888.00 2018-04-04 03:34:47.409 094 16475.01 324.99 50898.09 88888.00 2018-04-04 03:34:47.909 094 16475.00 325.00 50898.18 88888.00 2018-04-04 03:34:48.409 094 16475.01 325.00 50898.22 88888.00 2018-04-04 03:34:48.909 094 16475.05 325.05 50898.19 88888.00 2018-04-04 03:34:49.409 094 16475.06 325.04 50898.24 88888.00 2018-04-04 03:34:49.909 094 16475.10 325.01 50898.30 88888.00 2018-04-04 03:34:50.409 094 16475.12 325.01 50898.22 88888.00 2018-04-04 03:34:50.909 094 16475.12 324.96 50898.22 88888.00 2018-04-04 03:34:51.409 094 16475.09 324.97 50898.25 88888.00 2018-04-04 03:34:51.909 094 16475.06 325.01 50898.18 88888.00 2018-04-04 03:34:52.409 094 16475.07 325.06 50898.18 88888.00 2018-04-04 03:34:52.909 094 16475.09 325.06 50898.25 88888.00 2018-04-04 03:34:53.409 094 16475.10 325.03 50898.18 88888.00 2018-04-04 03:34:53.909 094 16475.07 325.04 50898.16 88888.00 2018-04-04 03:34:54.409 094 16475.07 325.00 50898.15 88888.00 2018-04-04 03:34:54.909 094 16475.10 324.98 50898.13 88888.00 2018-04-04 03:34:55.409 094 16475.08 325.03 50898.20 88888.00 2018-04-04 03:34:55.909 094 16475.06 325.07 50898.24 88888.00 2018-04-04 03:34:56.409 094 16475.07 325.08 50898.15 88888.00 2018-04-04 03:34:56.909 094 16475.07 325.00 50898.12 88888.00 2018-04-04 03:34:57.409 094 16475.10 325.05 50898.12 88888.00 2018-04-04 03:34:57.909 094 16475.14 325.10 50898.13 88888.00 2018-04-04 03:34:58.409 094 16475.14 325.12 50898.11 88888.00 2018-04-04 03:34:58.909 094 16475.09 325.10 50898.10 88888.00 2018-04-04 03:34:59.409 094 16475.09 325.10 50898.13 88888.00 2018-04-04 03:34:59.909 094 16475.15 325.04 50898.17 88888.00 2018-04-04 03:35:00.409 094 16475.12 325.01 50898.17 88888.00 2018-04-04 03:35:00.909 094 16475.11 325.04 50898.20 88888.00 2018-04-04 03:35:01.409 094 16475.08 324.99 50898.18 88888.00 2018-04-04 03:35:01.909 094 16475.12 325.01 50898.16 88888.00 2018-04-04 03:35:02.409 094 16475.15 325.03 50898.16 88888.00 2018-04-04 03:35:02.909 094 16475.12 325.05 50898.18 88888.00 2018-04-04 03:35:03.409 094 16475.15 325.01 50898.19 88888.00 2018-04-04 03:35:03.909 094 16475.14 324.99 50898.21 88888.00 2018-04-04 03:35:04.409 094 16475.10 325.03 50898.18 88888.00 2018-04-04 03:35:04.909 094 16475.10 324.98 50898.18 88888.00 2018-04-04 03:35:05.409 094 16475.08 324.99 50898.21 88888.00 2018-04-04 03:35:05.909 094 16475.09 325.06 50898.19 88888.00 2018-04-04 03:35:06.409 094 16475.11 325.08 50898.19 88888.00 2018-04-04 03:35:06.909 094 16475.14 325.06 50898.18 88888.00 2018-04-04 03:35:07.409 094 16475.19 325.00 50898.17 88888.00 2018-04-04 03:35:07.909 094 16475.18 325.06 50898.17 88888.00 2018-04-04 03:35:08.409 094 16475.17 325.06 50898.15 88888.00 2018-04-04 03:35:08.909 094 16475.16 325.06 50898.20 88888.00 2018-04-04 03:35:09.409 094 16475.16 325.13 50898.22 88888.00 2018-04-04 03:35:09.909 094 16475.18 325.09 50898.15 88888.00 2018-04-04 03:35:10.409 094 16475.20 325.06 50898.17 88888.00 2018-04-04 03:35:10.909 094 16475.20 325.08 50898.27 88888.00 2018-04-04 03:35:11.409 094 16475.19 325.12 50898.26 88888.00 2018-04-04 03:35:12.410 094 16475.15 325.05 50898.17 88888.00 2018-04-04 03:35:12.910 094 16475.11 324.99 50898.18 88888.00 2018-04-04 03:35:13.410 094 16475.14 325.05 50898.13 88888.00 2018-04-04 03:35:13.910 094 16475.09 325.03 50898.09 88888.00 2018-04-04 03:35:14.410 094 16475.08 325.06 50898.11 88888.00 2018-04-04 03:35:14.910 094 16475.14 325.14 50898.09 88888.00 2018-04-04 03:35:15.410 094 16475.11 325.15 50898.11 88888.00 2018-04-04 03:35:15.910 094 16475.07 325.13 50898.19 88888.00 2018-04-04 03:35:16.410 094 16475.10 325.04 50898.16 88888.00 2018-04-04 03:35:16.910 094 16475.12 325.08 50898.16 88888.00 2018-04-04 03:35:17.410 094 16475.11 324.98 50898.20 88888.00 2018-04-04 03:35:17.910 094 16475.08 324.99 50898.24 88888.00 2018-04-04 03:35:18.410 094 16475.09 325.01 50898.18 88888.00 2018-04-04 03:35:18.910 094 16475.07 325.07 50898.16 88888.00 2018-04-04 03:35:19.410 094 16475.08 325.08 50898.17 88888.00 2018-04-04 03:35:19.910 094 16475.09 325.06 50898.20 88888.00 2018-04-04 03:35:20.410 094 16475.09 325.13 50898.18 88888.00 2018-04-04 03:35:20.910 094 16475.07 325.15 50898.18 88888.00 2018-04-04 03:35:21.410 094 16475.09 325.15 50898.16 88888.00 2018-04-04 03:35:22.410 094 16475.12 325.09 50898.21 88888.00 2018-04-04 03:35:22.910 094 16475.10 325.07 50898.22 88888.00 2018-04-04 03:35:23.410 094 16475.10 325.10 50898.21 88888.00 2018-04-04 03:35:23.910 094 16475.11 325.13 50898.20 88888.00 2018-04-04 03:35:24.410 094 16475.08 325.10 50898.24 88888.00 2018-04-04 03:35:24.910 094 16475.05 325.18 50898.18 88888.00 2018-04-04 03:35:25.410 094 16475.05 325.18 50898.16 88888.00 2018-04-04 03:35:25.910 094 16475.09 325.18 50898.19 88888.00 2018-04-04 03:35:26.410 094 16475.08 325.17 50898.20 88888.00 2018-04-04 03:35:26.910 094 16475.11 325.21 50898.16 88888.00 2018-04-04 03:35:27.410 094 16475.17 325.22 50898.16 88888.00 2018-04-04 03:35:27.910 094 16475.16 325.16 50898.20 88888.00 2018-04-04 03:35:28.410 094 16475.11 325.15 50898.24 88888.00 2018-04-04 03:35:28.910 094 16475.11 325.13 50898.24 88888.00 2018-04-04 03:35:29.410 094 16475.14 325.14 50898.22 88888.00 2018-04-04 03:35:29.910 094 16475.17 325.16 50898.26 88888.00 2018-04-04 03:35:30.410 094 16475.18 325.25 50898.26 88888.00 2018-04-04 03:35:30.910 094 16475.20 325.26 50898.22 88888.00 2018-04-04 03:35:31.410 094 16475.20 325.23 50898.24 88888.00 2018-04-04 03:35:32.410 094 16475.19 325.17 50898.34 88888.00 2018-04-04 03:35:32.910 094 16475.20 325.17 50898.35 88888.00 2018-04-04 03:35:33.410 094 16475.15 325.18 50898.30 88888.00 2018-04-04 03:35:33.910 094 16475.19 325.26 50898.26 88888.00 2018-04-04 03:35:34.410 094 16475.20 325.23 50898.22 88888.00 2018-04-04 03:35:34.910 094 16475.21 325.22 50898.18 88888.00 2018-04-04 03:35:35.410 094 16475.19 325.26 50898.21 88888.00 2018-04-04 03:35:35.910 094 16475.19 325.27 50898.25 88888.00 2018-04-04 03:35:36.410 094 16475.23 325.33 50898.25 88888.00 2018-04-04 03:35:36.910 094 16475.27 325.32 50898.24 88888.00 2018-04-04 03:35:37.410 094 16475.23 325.31 50898.24 88888.00 2018-04-04 03:35:37.910 094 16475.21 325.26 50898.26 88888.00 2018-04-04 03:35:38.410 094 16475.25 325.30 50898.22 88888.00 2018-04-04 03:35:38.910 094 16475.25 325.31 50898.22 88888.00 2018-04-04 03:35:39.410 094 16475.24 325.32 50898.24 88888.00 2018-04-04 03:35:39.910 094 16475.23 325.34 50898.21 88888.00 2018-04-04 03:35:40.410 094 16475.29 325.34 50898.24 88888.00 2018-04-04 03:35:40.910 094 16475.30 325.33 50898.21 88888.00 2018-04-04 03:35:41.410 094 16475.33 325.27 50898.16 88888.00 2018-04-04 03:35:41.910 094 16475.30 325.24 50898.15 88888.00 2018-04-04 03:35:42.411 094 16475.30 325.24 50898.15 88888.00 2018-04-04 03:35:42.911 094 16475.30 325.21 50898.16 88888.00 2018-04-04 03:35:43.411 094 16475.30 325.17 50898.15 88888.00 2018-04-04 03:35:43.911 094 16475.26 325.21 50898.15 88888.00 2018-04-04 03:35:44.411 094 16475.23 325.25 50898.19 88888.00 2018-04-04 03:35:44.911 094 16475.26 325.30 50898.15 88888.00 2018-04-04 03:35:45.411 094 16475.26 325.27 50898.15 88888.00 2018-04-04 03:35:45.911 094 16475.27 325.25 50898.17 88888.00 2018-04-04 03:35:46.411 094 16475.24 325.24 50898.17 88888.00 2018-04-04 03:35:46.911 094 16475.23 325.21 50898.20 88888.00 2018-04-04 03:35:47.411 094 16475.23 325.18 50898.21 88888.00 2018-04-04 03:35:47.911 094 16475.29 325.19 50898.13 88888.00 2018-04-04 03:35:48.411 094 16475.29 325.21 50898.15 88888.00 2018-04-04 03:35:48.911 094 16475.32 325.17 50898.16 88888.00 2018-04-04 03:35:49.411 094 16475.28 325.18 50898.25 88888.00 2018-04-04 03:35:49.911 094 16475.27 325.24 50898.22 88888.00 2018-04-04 03:35:50.411 094 16475.28 325.22 50898.26 88888.00 2018-04-04 03:35:50.911 094 16475.29 325.19 50898.34 88888.00 2018-04-04 03:35:51.411 094 16475.30 325.23 50898.28 88888.00 2018-04-04 03:35:51.911 094 16475.30 325.22 50898.24 88888.00 2018-04-04 03:35:52.411 094 16475.30 325.21 50898.18 88888.00 2018-04-04 03:35:52.911 094 16475.30 325.19 50898.18 88888.00 2018-04-04 03:35:53.411 094 16475.29 325.18 50898.17 88888.00 2018-04-04 03:35:53.911 094 16475.25 325.22 50898.18 88888.00 2018-04-04 03:35:54.411 094 16475.26 325.21 50898.15 88888.00 2018-04-04 03:35:54.911 094 16475.25 325.17 50898.16 88888.00 2018-04-04 03:35:55.411 094 16475.20 325.18 50898.15 88888.00 2018-04-04 03:35:55.911 094 16475.16 325.21 50898.15 88888.00 2018-04-04 03:35:56.411 094 16475.20 325.23 50898.19 88888.00 2018-04-04 03:35:56.911 094 16475.20 325.17 50898.21 88888.00 2018-04-04 03:35:57.411 094 16475.19 325.15 50898.17 88888.00 2018-04-04 03:35:57.911 094 16475.15 325.16 50898.17 88888.00 2018-04-04 03:35:58.411 094 16475.11 325.19 50898.20 88888.00 2018-04-04 03:35:58.911 094 16475.17 325.23 50898.18 88888.00 2018-04-04 03:35:59.411 094 16475.18 325.25 50898.20 88888.00 2018-04-04 03:35:59.911 094 16475.15 325.23 50898.28 88888.00 2018-04-04 03:36:00.411 094 16475.15 325.22 50898.30 88888.00 2018-04-04 03:36:00.911 094 16475.17 325.17 50898.21 88888.00 2018-04-04 03:36:01.411 094 16475.17 325.15 50898.22 88888.00 2018-04-04 03:36:01.911 094 16475.12 325.16 50898.24 88888.00 2018-04-04 03:36:02.411 094 16475.12 325.23 50898.29 88888.00 2018-04-04 03:36:02.911 094 16475.10 325.26 50898.24 88888.00 2018-04-04 03:36:03.411 094 16475.12 325.27 50898.26 88888.00 2018-04-04 03:36:03.911 094 16475.12 325.29 50898.31 88888.00 2018-04-04 03:36:04.411 094 16475.14 325.34 50898.27 88888.00 2018-04-04 03:36:04.911 094 16475.15 325.27 50898.33 88888.00 2018-04-04 03:36:05.411 094 16475.14 325.21 50898.25 88888.00 2018-04-04 03:36:05.911 094 16475.11 325.21 50898.16 88888.00 2018-04-04 03:36:06.411 094 16475.15 325.26 50898.18 88888.00 2018-04-04 03:36:06.911 094 16475.17 325.25 50898.29 88888.00 2018-04-04 03:36:07.411 094 16475.12 325.23 50898.28 88888.00 2018-04-04 03:36:07.911 094 16475.11 325.22 50898.22 88888.00 2018-04-04 03:36:08.411 094 16475.11 325.23 50898.15 88888.00 2018-04-04 03:36:08.911 094 16475.06 325.24 50898.12 88888.00 2018-04-04 03:36:09.411 094 16475.09 325.22 50898.12 88888.00 2018-04-04 03:36:09.911 094 16475.11 325.24 50898.10 88888.00 2018-04-04 03:36:10.411 094 16475.11 325.21 50898.10 88888.00 2018-04-04 03:36:10.911 094 16475.09 325.26 50898.17 88888.00 2018-04-04 03:36:11.411 094 16475.10 325.26 50898.13 88888.00 2018-04-04 03:36:11.911 094 16475.10 325.24 50898.09 88888.00 2018-04-04 03:36:12.412 094 16475.11 325.29 50898.13 88888.00 2018-04-04 03:36:12.912 094 16475.18 325.25 50898.13 88888.00 2018-04-04 03:36:13.412 094 16475.18 325.21 50898.20 88888.00 2018-04-04 03:36:13.912 094 16475.21 325.22 50898.15 88888.00 2018-04-04 03:36:14.412 094 16475.19 325.22 50898.18 88888.00 2018-04-04 03:36:14.912 094 16475.18 325.19 50898.18 88888.00 2018-04-04 03:36:15.412 094 16475.21 325.26 50898.12 88888.00 2018-04-04 03:36:15.912 094 16475.19 325.27 50898.15 88888.00 2018-04-04 03:36:16.412 094 16475.18 325.24 50898.19 88888.00 2018-04-04 03:36:16.912 094 16475.16 325.22 50898.16 88888.00 2018-04-04 03:36:17.412 094 16475.17 325.19 50898.12 88888.00 2018-04-04 03:36:17.912 094 16475.15 325.25 50898.13 88888.00 2018-04-04 03:36:18.412 094 16475.14 325.27 50898.19 88888.00 2018-04-04 03:36:18.912 094 16475.11 325.26 50898.17 88888.00 2018-04-04 03:36:19.412 094 16475.11 325.24 50898.21 88888.00 2018-04-04 03:36:19.912 094 16475.11 325.24 50898.20 88888.00 2018-04-04 03:36:20.412 094 16475.12 325.26 50898.15 88888.00 2018-04-04 03:36:20.912 094 16475.11 325.24 50898.16 88888.00 2018-04-04 03:36:21.412 094 16475.14 325.25 50898.16 88888.00 2018-04-04 03:36:21.912 094 16475.15 325.25 50898.15 88888.00 2018-04-04 03:36:22.412 094 16475.17 325.22 50898.09 88888.00 2018-04-04 03:36:22.912 094 16475.15 325.21 50898.12 88888.00 2018-04-04 03:36:23.412 094 16475.18 325.22 50898.11 88888.00 2018-04-04 03:36:23.912 094 16475.19 325.26 50898.15 88888.00 2018-04-04 03:36:24.412 094 16475.20 325.26 50898.19 88888.00 2018-04-04 03:36:24.912 094 16475.17 325.24 50898.15 88888.00 2018-04-04 03:36:25.412 094 16475.15 325.22 50898.09 88888.00 2018-04-04 03:36:25.912 094 16475.14 325.23 50898.13 88888.00 2018-04-04 03:36:26.412 094 16475.16 325.26 50898.16 88888.00 2018-04-04 03:36:26.912 094 16475.17 325.25 50898.13 88888.00 2018-04-04 03:36:27.412 094 16475.15 325.18 50898.16 88888.00 2018-04-04 03:36:27.912 094 16475.16 325.16 50898.11 88888.00 2018-04-04 03:36:28.412 094 16475.18 325.19 50898.07 88888.00 2018-04-04 03:36:28.912 094 16475.19 325.18 50898.07 88888.00 2018-04-04 03:36:29.412 094 16475.24 325.19 50898.11 88888.00 2018-04-04 03:36:29.912 094 16475.26 325.18 50898.20 88888.00 2018-04-04 03:36:30.412 094 16475.26 325.22 50898.24 88888.00 2018-04-04 03:36:30.912 094 16475.25 325.22 50898.20 88888.00 2018-04-04 03:36:31.412 094 16475.21 325.18 50898.13 88888.00 2018-04-04 03:36:31.912 094 16475.21 325.17 50898.12 88888.00 2018-04-04 03:36:32.412 094 16475.16 325.23 50898.10 88888.00 2018-04-04 03:36:32.912 094 16475.11 325.23 50898.07 88888.00 2018-04-04 03:36:33.412 094 16475.14 325.25 50898.10 88888.00 2018-04-04 03:36:33.912 094 16475.15 325.29 50898.06 88888.00 2018-04-04 03:36:34.412 094 16475.16 325.24 50898.13 88888.00 2018-04-04 03:36:34.912 094 16475.16 325.21 50898.10 88888.00 2018-04-04 03:36:35.412 094 16475.17 325.25 50898.08 88888.00 2018-04-04 03:36:35.912 094 16475.17 325.29 50898.10 88888.00 2018-04-04 03:36:36.412 094 16475.17 325.30 50898.09 88888.00 2018-04-04 03:36:36.912 094 16475.18 325.27 50898.13 88888.00 2018-04-04 03:36:37.413 094 16475.19 325.30 50898.17 88888.00 2018-04-04 03:36:37.913 094 16475.17 325.36 50898.19 88888.00 2018-04-04 03:36:38.413 094 16475.14 325.35 50898.18 88888.00 2018-04-04 03:36:38.913 094 16475.12 325.25 50898.16 88888.00 2018-04-04 03:36:39.413 094 16475.14 325.26 50898.11 88888.00 2018-04-04 03:36:39.913 094 16475.15 325.30 50898.08 88888.00 2018-04-04 03:36:40.413 094 16475.11 325.25 50898.12 88888.00 2018-04-04 03:36:40.913 094 16475.11 325.19 50898.17 88888.00 2018-04-04 03:36:41.413 094 16475.12 325.22 50898.16 88888.00 2018-04-04 03:36:41.913 094 16475.11 325.22 50898.16 88888.00 2018-04-04 03:36:42.413 094 16475.14 325.22 50898.09 88888.00 2018-04-04 03:36:42.913 094 16475.14 325.21 50898.15 88888.00 2018-04-04 03:36:43.413 094 16475.10 325.15 50898.20 88888.00 2018-04-04 03:36:43.913 094 16475.14 325.14 50898.17 88888.00 2018-04-04 03:36:44.413 094 16475.12 325.16 50898.11 88888.00 2018-04-04 03:36:44.913 094 16475.15 325.15 50898.11 88888.00 2018-04-04 03:36:45.413 094 16475.14 325.19 50898.12 88888.00 2018-04-04 03:36:45.913 094 16475.11 325.18 50898.15 88888.00 2018-04-04 03:36:46.413 094 16475.15 325.17 50898.19 88888.00 2018-04-04 03:36:46.913 094 16475.12 325.17 50898.21 88888.00 2018-04-04 03:36:47.413 094 16475.11 325.17 50898.18 88888.00 2018-04-04 03:36:47.913 094 16475.09 325.23 50898.11 88888.00 2018-04-04 03:36:48.413 094 16475.09 325.22 50898.07 88888.00 2018-04-04 03:36:48.913 094 16475.08 325.24 50898.10 88888.00 2018-04-04 03:36:49.413 094 16475.06 325.23 50898.08 88888.00 2018-04-04 03:36:49.913 094 16475.05 325.24 50898.06 88888.00 2018-04-04 03:36:50.413 094 16475.02 325.26 50898.06 88888.00 2018-04-04 03:36:50.913 094 16475.02 325.27 50898.10 88888.00 2018-04-04 03:36:51.413 094 16475.01 325.24 50898.11 88888.00 2018-04-04 03:36:51.913 094 16474.99 325.25 50898.10 88888.00 2018-04-04 03:36:52.413 094 16475.00 325.23 50898.13 88888.00 2018-04-04 03:36:52.913 094 16475.00 325.21 50898.09 88888.00 2018-04-04 03:36:53.913 094 16475.02 325.21 50898.08 88888.00 2018-04-04 03:36:54.413 094 16475.01 325.15 50898.07 88888.00 2018-04-04 03:36:54.913 094 16475.00 325.17 50898.06 88888.00 2018-04-04 03:36:55.413 094 16475.02 325.17 50898.06 88888.00 2018-04-04 03:36:55.913 094 16475.00 325.19 50898.12 88888.00 2018-04-04 03:36:56.413 094 16474.98 325.31 50898.07 88888.00 2018-04-04 03:36:56.913 094 16475.02 325.27 50898.06 88888.00 2018-04-04 03:36:57.413 094 16475.05 325.26 50898.06 88888.00 2018-04-04 03:36:57.913 094 16475.03 325.24 50898.12 88888.00 2018-04-04 03:36:58.413 094 16475.02 325.23 50898.13 88888.00 2018-04-04 03:36:58.913 094 16474.99 325.32 50898.16 88888.00 2018-04-04 03:36:59.413 094 16474.99 325.32 50898.13 88888.00 2018-04-04 03:36:59.913 094 16474.93 325.29 50898.13 88888.00 2018-04-04 03:37:00.413 094 16474.96 325.24 50898.10 88888.00 2018-04-04 03:37:00.913 094 16475.00 325.21 50898.13 88888.00 2018-04-04 03:37:01.413 094 16475.02 325.22 50898.13 88888.00 2018-04-04 03:37:01.913 094 16474.99 325.25 50898.09 88888.00 2018-04-04 03:37:02.413 094 16475.02 325.21 50898.09 88888.00 2018-04-04 03:37:02.913 094 16475.01 325.24 50898.12 88888.00 2018-04-04 03:37:03.913 094 16475.03 325.24 50898.17 88888.00 2018-04-04 03:37:04.413 094 16474.98 325.24 50898.12 88888.00 2018-04-04 03:37:04.913 094 16474.99 325.22 50898.12 88888.00 2018-04-04 03:37:05.413 094 16475.01 325.18 50898.11 88888.00 2018-04-04 03:37:05.913 094 16474.98 325.24 50898.07 88888.00 2018-04-04 03:37:06.404 094 16475.00 325.29 50898.08 88888.00 2018-04-04 03:37:06.904 094 16474.99 325.27 50898.26 88888.00 2018-04-04 03:37:07.404 094 16475.02 325.23 50898.24 88888.00 2018-04-04 03:37:07.904 094 16475.05 325.18 50898.20 88888.00 2018-04-04 03:37:08.404 094 16475.06 325.19 50898.17 88888.00 2018-04-04 03:37:08.904 094 16475.05 325.19 50898.15 88888.00 2018-04-04 03:37:09.404 094 16475.06 325.22 50898.10 88888.00 2018-04-04 03:37:09.904 094 16475.07 325.24 50898.10 88888.00 2018-04-04 03:37:10.404 094 16475.08 325.23 50898.18 88888.00 2018-04-04 03:37:10.904 094 16475.08 325.23 50898.16 88888.00 2018-04-04 03:37:11.404 094 16475.07 325.26 50898.11 88888.00 2018-04-04 03:37:11.904 094 16475.05 325.31 50898.13 88888.00 2018-04-04 03:37:12.404 094 16475.00 325.24 50898.19 88888.00 2018-04-04 03:37:12.904 094 16474.96 325.22 50898.24 88888.00 2018-04-04 03:37:13.404 094 16474.93 325.19 50898.20 88888.00 2018-04-04 03:37:13.904 094 16474.94 325.21 50898.17 88888.00 2018-04-04 03:37:14.404 094 16474.93 325.22 50898.17 88888.00 2018-04-04 03:37:14.904 094 16474.91 325.23 50898.16 88888.00 2018-04-04 03:37:15.404 094 16474.90 325.25 50898.13 88888.00 2018-04-04 03:37:15.904 094 16474.91 325.22 50898.12 88888.00 2018-04-04 03:37:16.404 094 16474.86 325.24 50898.15 88888.00 2018-04-04 03:37:16.904 094 16474.88 325.24 50898.12 88888.00 2018-04-04 03:37:17.404 094 16474.93 325.22 50898.11 88888.00 2018-04-04 03:37:17.904 094 16474.93 325.25 50898.12 88888.00 2018-04-04 03:37:18.404 094 16474.92 325.25 50898.11 88888.00 2018-04-04 03:37:18.904 094 16474.91 325.22 50898.10 88888.00 2018-04-04 03:37:19.404 094 16474.91 325.21 50898.16 88888.00 2018-04-04 03:37:19.904 094 16474.97 325.17 50898.17 88888.00 2018-04-04 03:37:20.404 094 16474.97 325.17 50898.15 88888.00 2018-04-04 03:37:20.904 094 16474.91 325.18 50898.08 88888.00 2018-04-04 03:37:21.404 094 16474.94 325.18 50898.09 88888.00 2018-04-04 03:37:21.904 094 16474.96 325.12 50898.08 88888.00 2018-04-04 03:37:22.404 094 16474.90 325.13 50898.12 88888.00 2018-04-04 03:37:22.904 094 16474.90 325.17 50898.10 88888.00 2018-04-04 03:37:23.904 094 16474.97 325.21 50898.11 88888.00 2018-04-04 03:37:24.404 094 16474.99 325.22 50898.09 88888.00 2018-04-04 03:37:24.904 094 16474.96 325.19 50898.11 88888.00 2018-04-04 03:37:25.404 094 16474.92 325.21 50898.21 88888.00 2018-04-04 03:37:25.904 094 16474.93 325.25 50898.15 88888.00 2018-04-04 03:37:26.404 094 16474.92 325.24 50898.11 88888.00 2018-04-04 03:37:26.904 094 16474.89 325.23 50898.11 88888.00 2018-04-04 03:37:27.404 094 16474.89 325.22 50898.13 88888.00 2018-04-04 03:37:27.904 094 16474.86 325.27 50898.12 88888.00 2018-04-04 03:37:28.404 094 16474.84 325.27 50898.09 88888.00 2018-04-04 03:37:28.904 094 16474.86 325.23 50898.12 88888.00 2018-04-04 03:37:29.404 094 16474.83 325.25 50898.15 88888.00 2018-04-04 03:37:29.904 094 16474.84 325.23 50898.11 88888.00 2018-04-04 03:37:30.404 094 16474.89 325.21 50898.08 88888.00 2018-04-04 03:37:30.904 094 16474.88 325.21 50898.24 88888.00 2018-04-04 03:37:31.404 094 16474.90 325.21 50898.20 88888.00 2018-04-04 03:37:31.904 094 16474.90 325.22 50898.17 88888.00 2018-04-04 03:37:32.404 094 16474.92 325.25 50898.13 88888.00 2018-04-04 03:37:32.904 094 16474.93 325.26 50898.10 88888.00 2018-04-04 03:37:33.904 094 16474.90 325.17 50898.11 88888.00 2018-04-04 03:37:34.404 094 16474.86 325.18 50898.08 88888.00 2018-04-04 03:37:34.904 094 16474.88 325.17 50898.08 88888.00 2018-04-04 03:37:35.404 094 16474.89 325.14 50898.07 88888.00 2018-04-04 03:37:35.904 094 16474.88 325.16 50898.12 88888.00 2018-04-04 03:37:36.404 094 16474.85 325.15 50898.05 88888.00 2018-04-04 03:37:36.904 094 16474.83 325.14 50897.99 88888.00 2018-04-04 03:37:37.404 094 16474.86 325.16 50897.98 88888.00 2018-04-04 03:37:37.904 094 16474.88 325.15 50898.01 88888.00 2018-04-04 03:37:38.404 094 16474.86 325.14 50898.05 88888.00 2018-04-04 03:37:38.905 094 16474.81 325.17 50898.03 88888.00 2018-04-04 03:37:39.405 094 16474.84 325.16 50898.05 88888.00 2018-04-04 03:37:39.905 094 16474.83 325.14 50897.98 88888.00 2018-04-04 03:37:40.405 094 16474.85 325.16 50897.99 88888.00 2018-04-04 03:37:40.905 094 16474.84 325.18 50898.01 88888.00 2018-04-04 03:37:41.405 094 16474.82 325.16 50898.03 88888.00 2018-04-04 03:37:41.905 094 16474.85 325.21 50898.00 88888.00 2018-04-04 03:37:42.405 094 16474.86 325.31 50897.94 88888.00 2018-04-04 03:37:42.905 094 16474.91 325.26 50897.97 88888.00 2018-04-04 03:37:43.905 094 16474.91 325.19 50898.13 88888.00 2018-04-04 03:37:44.405 094 16474.88 325.21 50898.11 88888.00 2018-04-04 03:37:44.905 094 16474.90 325.22 50898.08 88888.00 2018-04-04 03:37:45.405 094 16474.89 325.26 50898.09 88888.00 2018-04-04 03:37:45.905 094 16474.88 325.31 50898.09 88888.00 2018-04-04 03:37:46.405 094 16474.89 325.29 50898.11 88888.00 2018-04-04 03:37:46.905 094 16474.91 325.25 50898.10 88888.00 2018-04-04 03:37:47.405 094 16474.92 325.21 50898.10 88888.00 2018-04-04 03:37:47.905 094 16474.89 325.25 50898.06 88888.00 2018-04-04 03:37:48.405 094 16474.92 325.23 50897.97 88888.00 2018-04-04 03:37:48.905 094 16474.94 325.18 50897.97 88888.00 2018-04-04 03:37:49.405 094 16474.96 325.18 50897.97 88888.00 2018-04-04 03:37:49.905 094 16474.97 325.22 50897.99 88888.00 2018-04-04 03:37:50.405 094 16474.91 325.25 50897.98 88888.00 2018-04-04 03:37:50.905 094 16474.86 325.23 50897.93 88888.00 2018-04-04 03:37:51.405 094 16474.86 325.23 50898.01 88888.00 2018-04-04 03:37:51.905 094 16474.92 325.24 50898.05 88888.00 2018-04-04 03:37:52.405 094 16474.91 325.24 50898.03 88888.00 2018-04-04 03:37:52.905 094 16474.94 325.23 50898.06 88888.00 2018-04-04 03:37:53.905 094 16474.93 325.17 50898.16 88888.00 2018-04-04 03:37:54.405 094 16474.92 325.15 50898.06 88888.00 2018-04-04 03:37:54.905 094 16474.91 325.16 50898.06 88888.00 2018-04-04 03:37:55.405 094 16474.92 325.18 50898.06 88888.00 2018-04-04 03:37:55.905 094 16474.96 325.15 50898.09 88888.00 2018-04-04 03:37:56.405 094 16474.93 325.16 50898.11 88888.00 2018-04-04 03:37:56.905 094 16474.94 325.23 50898.10 88888.00 2018-04-04 03:37:57.405 094 16474.98 325.21 50898.03 88888.00 2018-04-04 03:37:57.905 094 16474.94 325.16 50898.00 88888.00 2018-04-04 03:37:58.405 094 16474.91 325.15 50898.08 88888.00 2018-04-04 03:37:58.905 094 16474.92 325.16 50898.08 88888.00 2018-04-04 03:37:59.405 094 16474.97 325.14 50898.07 88888.00 2018-04-04 03:37:59.905 094 16474.97 325.16 50898.10 88888.00 2018-04-04 03:38:00.405 094 16474.96 325.23 50898.07 88888.00 2018-04-04 03:38:00.905 094 16474.92 325.24 50898.02 88888.00 2018-04-04 03:38:01.905 094 16474.92 325.16 50898.08 88888.00 2018-04-04 03:38:02.405 094 16474.89 325.18 50898.13 88888.00 2018-04-04 03:38:02.905 094 16474.89 325.19 50898.09 88888.00 2018-04-04 03:38:03.405 094 16474.91 325.18 50898.10 88888.00 2018-04-04 03:38:03.905 094 16474.92 325.19 50898.16 88888.00 2018-04-04 03:38:04.405 094 16474.88 325.21 50898.19 88888.00 2018-04-04 03:38:04.905 094 16474.83 325.21 50898.11 88888.00 2018-04-04 03:38:05.405 094 16474.84 325.17 50898.06 88888.00 2018-04-04 03:38:05.905 094 16474.83 325.18 50898.06 88888.00 2018-04-04 03:38:06.405 094 16474.85 325.17 50898.03 88888.00 2018-04-04 03:38:06.906 094 16474.85 325.15 50898.11 88888.00 2018-04-04 03:38:07.406 094 16474.86 325.13 50898.08 88888.00 2018-04-04 03:38:07.906 094 16474.84 325.13 50898.09 88888.00 2018-04-04 03:38:08.406 094 16474.86 325.15 50898.10 88888.00 2018-04-04 03:38:08.906 094 16474.88 325.16 50898.09 88888.00 2018-04-04 03:38:09.406 094 16474.85 325.16 50898.13 88888.00 2018-04-04 03:38:09.906 094 16474.83 325.21 50898.18 88888.00 2018-04-04 03:38:10.406 094 16474.88 325.18 50898.10 88888.00 2018-04-04 03:38:10.906 094 16474.90 325.21 50898.08 88888.00 2018-04-04 03:38:11.406 094 16474.86 325.24 50898.00 88888.00 2018-04-04 03:38:11.906 094 16474.84 325.17 50897.98 88888.00 2018-04-04 03:38:12.406 094 16474.83 325.16 50898.03 88888.00 2018-04-04 03:38:12.906 094 16474.81 325.14 50898.08 88888.00 2018-04-04 03:38:13.406 094 16474.82 325.15 50898.08 88888.00 2018-04-04 03:38:13.906 094 16474.83 325.22 50898.06 88888.00 2018-04-04 03:38:14.406 094 16474.85 325.15 50898.01 88888.00 2018-04-04 03:38:14.906 094 16474.85 325.17 50898.06 88888.00 2018-04-04 03:38:15.406 094 16474.81 325.21 50898.10 88888.00 2018-04-04 03:38:15.906 094 16474.83 325.17 50898.10 88888.00 2018-04-04 03:38:16.406 094 16474.86 325.18 50898.07 88888.00 2018-04-04 03:38:16.906 094 16474.89 325.16 50898.06 88888.00 2018-04-04 03:38:17.406 094 16474.89 325.18 50898.09 88888.00 2018-04-04 03:38:17.906 094 16474.86 325.19 50898.06 88888.00 2018-04-04 03:38:18.406 094 16474.88 325.16 50898.03 88888.00 2018-04-04 03:38:18.906 094 16474.90 325.16 50898.03 88888.00 2018-04-04 03:38:19.406 094 16474.86 325.17 50898.06 88888.00 2018-04-04 03:38:19.906 094 16474.86 325.16 50898.05 88888.00 2018-04-04 03:38:20.406 094 16474.88 325.17 50898.03 88888.00 2018-04-04 03:38:20.906 094 16474.89 325.26 50898.06 88888.00 2018-04-04 03:38:21.906 094 16474.86 325.19 50898.05 88888.00 2018-04-04 03:38:22.406 094 16474.90 325.19 50898.03 88888.00 2018-04-04 03:38:22.906 094 16474.91 325.17 50898.12 88888.00 2018-04-04 03:38:23.406 094 16474.90 325.21 50898.16 88888.00 2018-04-04 03:38:23.906 094 16474.90 325.22 50898.10 88888.00 2018-04-04 03:38:24.406 094 16474.91 325.21 50898.07 88888.00 2018-04-04 03:38:24.906 094 16474.94 325.14 50898.07 88888.00 2018-04-04 03:38:25.406 094 16474.96 325.17 50898.07 88888.00 2018-04-04 03:38:25.906 094 16474.94 325.23 50898.07 88888.00 2018-04-04 03:38:26.406 094 16474.88 325.19 50898.12 88888.00 2018-04-04 03:38:26.906 094 16474.90 325.19 50898.09 88888.00 2018-04-04 03:38:27.406 094 16474.93 325.19 50898.03 88888.00 2018-04-04 03:38:27.906 094 16474.91 325.19 50898.02 88888.00 2018-04-04 03:38:28.406 094 16474.89 325.17 50898.05 88888.00 2018-04-04 03:38:28.906 094 16474.86 325.16 50898.12 88888.00 2018-04-04 03:38:29.406 094 16474.89 325.13 50898.09 88888.00 2018-04-04 03:38:29.906 094 16474.89 325.18 50898.06 88888.00 2018-04-04 03:38:30.406 094 16474.89 325.18 50898.07 88888.00 2018-04-04 03:38:30.906 094 16474.84 325.16 50898.10 88888.00 2018-04-04 03:38:31.406 094 16474.83 325.12 50898.10 88888.00 2018-04-04 03:38:31.906 094 16474.84 325.16 50898.10 88888.00 2018-04-04 03:38:32.406 094 16474.86 325.15 50898.11 88888.00 2018-04-04 03:38:32.906 094 16474.89 325.21 50898.11 88888.00 2018-04-04 03:38:33.406 094 16474.90 325.13 50898.12 88888.00 2018-04-04 03:38:33.906 094 16474.89 325.15 50898.15 88888.00 2018-04-04 03:38:34.406 094 16474.92 325.12 50898.11 88888.00 2018-04-04 03:38:34.906 094 16474.93 325.09 50898.15 88888.00 2018-04-04 03:38:35.406 094 16474.90 325.10 50898.17 88888.00 2018-04-04 03:38:35.906 094 16474.90 325.06 50898.13 88888.00 2018-04-04 03:38:36.406 094 16474.91 325.10 50898.13 88888.00 2018-04-04 03:38:36.907 094 16474.90 325.12 50898.13 88888.00 2018-04-04 03:38:37.407 094 16474.88 325.08 50898.11 88888.00 2018-04-04 03:38:37.907 094 16474.82 325.13 50898.11 88888.00 2018-04-04 03:38:38.407 094 16474.81 325.09 50898.09 88888.00 2018-04-04 03:38:38.907 094 16474.77 325.12 50898.18 88888.00 2018-04-04 03:38:39.407 094 16474.76 325.13 50898.18 88888.00 2018-04-04 03:38:39.907 094 16474.77 325.15 50898.13 88888.00 2018-04-04 03:38:40.407 094 16474.76 325.14 50898.17 88888.00 2018-04-04 03:38:40.907 094 16474.72 325.14 50898.15 88888.00 2018-04-04 03:38:41.407 094 16474.71 325.17 50898.09 88888.00 2018-04-04 03:38:41.907 094 16474.75 325.16 50898.13 88888.00 2018-04-04 03:38:42.407 094 16474.80 325.14 50898.13 88888.00 2018-04-04 03:38:42.907 094 16474.82 325.15 50898.13 88888.00 2018-04-04 03:38:43.407 094 16474.84 325.17 50898.08 88888.00 2018-04-04 03:38:43.907 094 16474.84 325.16 50898.13 88888.00 2018-04-04 03:38:44.407 094 16474.80 325.18 50898.19 88888.00 2018-04-04 03:38:45.407 094 16474.77 325.24 50898.03 88888.00 2018-04-04 03:38:45.907 094 16474.76 325.27 50898.05 88888.00 2018-04-04 03:38:46.407 094 16474.77 325.24 50898.05 88888.00 2018-04-04 03:38:46.907 094 16474.76 325.23 50898.01 88888.00 2018-04-04 03:38:47.407 094 16474.76 325.23 50898.02 88888.00 2018-04-04 03:38:47.907 094 16474.77 325.27 50898.11 88888.00 2018-04-04 03:38:48.407 094 16474.82 325.27 50898.01 88888.00 2018-04-04 03:38:48.907 094 16474.79 325.19 50897.98 88888.00 2018-04-04 03:38:49.407 094 16474.79 325.21 50898.01 88888.00 2018-04-04 03:38:49.907 094 16474.81 325.25 50897.98 88888.00 2018-04-04 03:38:50.407 094 16474.82 325.22 50897.97 88888.00 2018-04-04 03:38:50.907 094 16474.83 325.19 50898.01 88888.00 2018-04-04 03:38:51.407 094 16474.85 325.17 50898.07 88888.00 2018-04-04 03:38:51.907 094 16474.86 325.16 50898.09 88888.00 2018-04-04 03:38:52.407 094 16474.89 325.15 50898.06 88888.00 2018-04-04 03:38:52.907 094 16474.88 325.17 50898.01 88888.00 2018-04-04 03:38:53.407 094 16474.89 325.16 50898.05 88888.00 2018-04-04 03:38:53.907 094 16474.90 325.13 50898.07 88888.00 2018-04-04 03:38:54.407 094 16474.89 325.16 50898.07 88888.00 2018-04-04 03:38:54.907 094 16474.88 325.17 50898.09 88888.00 2018-04-04 03:38:55.407 094 16474.92 325.16 50898.03 88888.00 2018-04-04 03:38:55.907 094 16474.91 325.14 50898.00 88888.00 2018-04-04 03:38:56.407 094 16474.90 325.09 50898.03 88888.00 2018-04-04 03:38:56.907 094 16474.94 325.07 50898.08 88888.00 2018-04-04 03:38:57.407 094 16474.94 325.07 50898.12 88888.00 2018-04-04 03:38:57.907 094 16474.93 325.10 50898.08 88888.00 2018-04-04 03:38:58.407 094 16474.97 325.13 50898.06 88888.00 2018-04-04 03:38:58.907 094 16474.93 325.09 50898.06 88888.00 2018-04-04 03:38:59.407 094 16474.91 325.06 50898.12 88888.00 2018-04-04 03:38:59.907 094 16474.91 325.07 50898.17 88888.00 2018-04-04 03:39:00.407 094 16474.93 325.07 50898.19 88888.00 2018-04-04 03:39:00.907 094 16474.97 325.07 50898.11 88888.00 2018-04-04 03:39:01.407 094 16474.96 325.08 50898.05 88888.00 2018-04-04 03:39:01.907 094 16474.94 325.08 50898.03 88888.00 2018-04-04 03:39:02.407 094 16474.92 325.14 50898.05 88888.00 2018-04-04 03:39:02.907 094 16474.96 325.15 50898.07 88888.00 2018-04-04 03:39:03.407 094 16474.98 325.12 50898.02 88888.00 2018-04-04 03:39:03.907 094 16474.92 325.08 50898.02 88888.00 2018-04-04 03:39:04.407 094 16474.92 325.13 50898.03 88888.00 2018-04-04 03:39:05.408 094 16474.90 325.15 50898.00 88888.00 2018-04-04 03:39:05.908 094 16474.90 325.12 50897.96 88888.00 2018-04-04 03:39:06.408 094 16474.92 325.08 50897.93 88888.00 2018-04-04 03:39:06.908 094 16474.90 325.09 50897.97 88888.00 2018-04-04 03:39:07.408 094 16474.91 325.10 50898.05 88888.00 2018-04-04 03:39:07.908 094 16474.91 325.09 50897.99 88888.00 2018-04-04 03:39:08.408 094 16474.91 325.07 50897.97 88888.00 2018-04-04 03:39:08.908 094 16474.92 325.10 50897.96 88888.00 2018-04-04 03:39:09.408 094 16474.91 325.07 50897.96 88888.00 2018-04-04 03:39:09.908 094 16474.90 325.04 50897.97 88888.00 2018-04-04 03:39:10.408 094 16474.88 325.04 50898.00 88888.00 2018-04-04 03:39:10.908 094 16474.86 325.08 50898.05 88888.00 2018-04-04 03:39:11.408 094 16474.85 325.12 50898.06 88888.00 2018-04-04 03:39:11.908 094 16474.84 325.17 50898.03 88888.00 2018-04-04 03:39:12.408 094 16474.84 325.09 50897.97 88888.00 2018-04-04 03:39:12.908 094 16474.85 325.05 50897.98 88888.00 2018-04-04 03:39:13.408 094 16474.86 325.00 50897.96 88888.00 2018-04-04 03:39:13.908 094 16474.82 325.05 50897.93 88888.00 2018-04-04 03:39:14.408 094 16474.86 325.08 50897.97 88888.00 2018-04-04 03:39:14.908 094 16474.85 325.07 50897.97 88888.00 2018-04-04 03:39:15.408 094 16474.89 325.04 50898.01 88888.00 2018-04-04 03:39:15.908 094 16474.90 325.03 50898.06 88888.00 2018-04-04 03:39:16.408 094 16474.88 325.06 50898.02 88888.00 2018-04-04 03:39:16.908 094 16474.82 325.08 50897.98 88888.00 2018-04-04 03:39:17.408 094 16474.81 325.07 50897.98 88888.00 2018-04-04 03:39:17.908 094 16474.80 325.08 50897.99 88888.00 2018-04-04 03:39:18.408 094 16474.84 325.05 50898.01 88888.00 2018-04-04 03:39:18.908 094 16474.90 325.04 50898.00 88888.00 2018-04-04 03:39:19.408 094 16474.88 325.00 50898.06 88888.00 2018-04-04 03:39:19.908 094 16474.91 324.98 50898.06 88888.00 2018-04-04 03:39:20.408 094 16474.94 325.06 50898.10 88888.00 2018-04-04 03:39:20.908 094 16474.92 325.08 50898.03 88888.00 2018-04-04 03:39:21.408 094 16474.92 325.07 50898.00 88888.00 2018-04-04 03:39:21.908 094 16474.88 325.07 50898.05 88888.00 2018-04-04 03:39:22.408 094 16474.89 325.13 50898.02 88888.00 2018-04-04 03:39:22.908 094 16474.88 325.14 50898.03 88888.00 2018-04-04 03:39:23.408 094 16474.85 325.15 50898.10 88888.00 2018-04-04 03:39:23.908 094 16474.90 325.13 50898.11 88888.00 2018-04-04 03:39:24.408 094 16474.90 325.10 50898.08 88888.00 2018-04-04 03:39:24.908 094 16474.88 325.07 50898.07 88888.00 2018-04-04 03:39:25.408 094 16474.88 325.08 50898.05 88888.00 2018-04-04 03:39:25.908 094 16474.88 325.07 50898.05 88888.00 2018-04-04 03:39:26.408 094 16474.88 325.07 50898.05 88888.00 2018-04-04 03:39:26.908 094 16474.89 325.05 50898.01 88888.00 2018-04-04 03:39:27.408 094 16474.91 324.97 50898.03 88888.00 2018-04-04 03:39:27.908 094 16474.90 325.04 50898.05 88888.00 2018-04-04 03:39:28.408 094 16474.88 325.01 50898.02 88888.00 2018-04-04 03:39:28.908 094 16474.88 325.01 50898.02 88888.00 2018-04-04 03:39:29.408 094 16474.89 325.04 50898.07 88888.00 2018-04-04 03:39:29.908 094 16474.86 325.04 50898.12 88888.00 2018-04-04 03:39:30.409 094 16474.88 325.00 50898.09 88888.00 2018-04-04 03:39:30.909 094 16474.90 325.05 50898.07 88888.00 2018-04-04 03:39:31.409 094 16474.93 325.06 50898.07 88888.00 2018-04-04 03:39:31.909 094 16474.93 325.04 50898.02 88888.00 2018-04-04 03:39:32.409 094 16474.90 324.99 50898.03 88888.00 2018-04-04 03:39:32.909 094 16474.90 325.00 50898.00 88888.00 2018-04-04 03:39:33.409 094 16474.89 325.04 50897.98 88888.00 2018-04-04 03:39:33.909 094 16474.91 325.00 50897.99 88888.00 2018-04-04 03:39:34.409 094 16474.94 325.00 50898.03 88888.00 2018-04-04 03:39:34.909 094 16474.96 325.01 50898.06 88888.00 2018-04-04 03:39:35.409 094 16474.96 324.99 50898.08 88888.00 2018-04-04 03:39:35.909 094 16474.94 324.99 50898.06 88888.00 2018-04-04 03:39:36.409 094 16474.91 325.00 50898.09 88888.00 2018-04-04 03:39:36.909 094 16474.96 324.99 50898.12 88888.00 2018-04-04 03:39:37.409 094 16474.96 324.92 50898.13 88888.00 2018-04-04 03:39:37.909 094 16474.96 324.94 50898.10 88888.00 2018-04-04 03:39:38.409 094 16474.93 324.92 50898.09 88888.00 2018-04-04 03:39:38.909 094 16474.91 324.94 50898.16 88888.00 2018-04-04 03:39:39.409 094 16474.93 324.97 50898.11 88888.00 2018-04-04 03:39:39.909 094 16474.96 324.97 50898.08 88888.00 2018-04-04 03:39:40.409 094 16474.96 324.99 50898.06 88888.00 2018-04-04 03:39:40.909 094 16474.90 324.97 50898.07 88888.00 2018-04-04 03:39:41.409 094 16474.90 324.95 50898.08 88888.00 2018-04-04 03:39:41.909 094 16474.91 324.97 50898.09 88888.00 2018-04-04 03:39:42.409 094 16474.94 324.96 50898.10 88888.00 2018-04-04 03:39:42.909 094 16474.98 324.97 50898.15 88888.00 2018-04-04 03:39:43.409 094 16474.97 324.95 50898.15 88888.00 2018-04-04 03:39:43.909 094 16474.92 324.96 50898.16 88888.00 2018-04-04 03:39:44.409 094 16474.92 324.98 50898.15 88888.00 2018-04-04 03:39:44.909 094 16474.92 324.97 50898.15 88888.00 2018-04-04 03:39:45.409 094 16474.94 324.97 50898.12 88888.00 2018-04-04 03:39:45.909 094 16474.99 324.92 50898.11 88888.00 2018-04-04 03:39:46.409 094 16474.99 324.91 50898.08 88888.00 2018-04-04 03:39:46.909 094 16474.98 324.95 50898.08 88888.00 2018-04-04 03:39:47.409 094 16474.99 324.97 50898.08 88888.00 2018-04-04 03:39:47.909 094 16474.99 324.95 50898.03 88888.00 2018-04-04 03:39:48.409 094 16474.97 324.94 50898.00 88888.00 2018-04-04 03:39:48.909 094 16474.99 324.91 50897.97 88888.00 2018-04-04 03:39:49.409 094 16475.03 324.86 50897.99 88888.00 2018-04-04 03:39:49.909 094 16475.06 324.86 50897.99 88888.00 2018-04-04 03:39:50.409 094 16475.05 324.88 50898.01 88888.00 2018-04-04 03:39:50.909 094 16475.03 324.91 50898.11 88888.00 2018-04-04 03:39:51.409 094 16475.00 324.90 50898.09 88888.00 2018-04-04 03:39:51.909 094 16474.96 324.88 50898.11 88888.00 2018-04-04 03:39:52.409 094 16474.99 324.88 50898.09 88888.00 2018-04-04 03:39:52.909 094 16474.96 324.88 50898.02 88888.00 2018-04-04 03:39:53.409 094 16474.96 324.89 50898.03 88888.00 2018-04-04 03:39:53.909 094 16474.94 324.91 50898.08 88888.00 2018-04-04 03:39:54.409 094 16474.98 324.98 50897.99 88888.00 2018-04-04 03:39:54.909 094 16474.99 324.92 50898.05 88888.00 2018-04-04 03:39:55.409 094 16475.00 324.84 50898.10 88888.00 2018-04-04 03:39:55.909 094 16474.99 324.83 50898.12 88888.00 2018-04-04 03:39:56.409 094 16475.01 324.84 50898.15 88888.00 2018-04-04 03:39:56.909 094 16475.01 324.89 50898.18 88888.00 2018-04-04 03:39:57.409 094 16475.00 324.92 50898.16 88888.00 2018-04-04 03:39:57.909 094 16475.03 324.95 50898.21 88888.00 2018-04-04 03:39:58.409 094 16475.02 324.94 50898.20 88888.00 2018-04-04 03:39:58.909 094 16474.96 324.89 50898.18 88888.00 2018-04-04 03:39:59.409 094 16474.96 324.88 50898.17 88888.00 2018-04-04 03:39:59.909 094 16474.97 324.88 50898.16 88888.00 2018-04-04 03:40:00.410 094 16475.03 324.88 50898.16 88888.00 2018-04-04 03:40:00.910 094 16475.06 324.84 50898.15 88888.00 2018-04-04 03:40:01.410 094 16475.02 324.83 50898.18 88888.00 2018-04-04 03:40:01.910 094 16475.00 324.84 50898.24 88888.00 2018-04-04 03:40:02.410 094 16474.97 324.84 50898.22 88888.00 2018-04-04 03:40:02.910 094 16474.96 324.81 50898.19 88888.00 2018-04-04 03:40:03.410 094 16474.94 324.79 50898.21 88888.00 2018-04-04 03:40:03.910 094 16474.92 324.78 50898.24 88888.00 2018-04-04 03:40:04.410 094 16474.91 324.80 50898.26 88888.00 2018-04-04 03:40:04.910 094 16474.92 324.75 50898.18 88888.00 2018-04-04 03:40:05.410 094 16474.92 324.73 50898.16 88888.00 2018-04-04 03:40:05.910 094 16474.96 324.82 50898.21 88888.00 2018-04-04 03:40:06.410 094 16474.98 324.83 50898.24 88888.00 2018-04-04 03:40:06.910 094 16474.96 324.86 50898.25 88888.00 2018-04-04 03:40:07.410 094 16474.98 324.89 50898.20 88888.00 2018-04-04 03:40:07.910 094 16474.97 324.94 50898.17 88888.00 2018-04-04 03:40:08.410 094 16474.96 324.92 50898.15 88888.00 2018-04-04 03:40:08.910 094 16474.93 324.92 50898.13 88888.00 2018-04-04 03:40:09.410 094 16474.98 324.92 50898.11 88888.00 2018-04-04 03:40:09.910 094 16474.93 324.91 50898.15 88888.00 2018-04-04 03:40:10.410 094 16474.89 324.87 50898.17 88888.00 2018-04-04 03:40:10.910 094 16474.94 324.87 50898.20 88888.00 2018-04-04 03:40:11.410 094 16474.99 324.91 50898.11 88888.00 2018-04-04 03:40:11.910 094 16474.99 324.90 50898.13 88888.00 2018-04-04 03:40:12.410 094 16475.01 324.90 50898.16 88888.00 2018-04-04 03:40:12.910 094 16475.01 324.89 50898.19 88888.00 2018-04-04 03:40:13.410 094 16474.99 324.89 50898.16 88888.00 2018-04-04 03:40:13.910 094 16475.00 324.91 50898.11 88888.00 2018-04-04 03:40:14.410 094 16474.99 324.88 50898.08 88888.00 2018-04-04 03:40:14.910 094 16474.97 324.86 50898.10 88888.00 2018-04-04 03:40:15.410 094 16474.98 324.90 50898.17 88888.00 2018-04-04 03:40:15.910 094 16475.02 324.96 50898.17 88888.00 2018-04-04 03:40:16.410 094 16475.02 324.89 50898.27 88888.00 2018-04-04 03:40:16.910 094 16474.99 324.87 50898.18 88888.00 2018-04-04 03:40:17.410 094 16474.94 324.89 50898.19 88888.00 2018-04-04 03:40:17.910 094 16474.93 324.90 50898.19 88888.00 2018-04-04 03:40:18.410 094 16474.93 324.87 50898.27 88888.00 2018-04-04 03:40:18.910 094 16474.96 324.90 50898.28 88888.00 2018-04-04 03:40:19.410 094 16475.00 324.92 50898.21 88888.00 2018-04-04 03:40:19.910 094 16474.99 324.96 50898.19 88888.00 2018-04-04 03:40:20.410 094 16475.05 324.96 50898.15 88888.00 2018-04-04 03:40:20.910 094 16475.03 324.94 50898.17 88888.00 2018-04-04 03:40:21.410 094 16475.00 324.94 50898.15 88888.00 2018-04-04 03:40:21.910 094 16474.98 324.97 50898.16 88888.00 2018-04-04 03:40:22.410 094 16474.99 324.98 50898.15 88888.00 2018-04-04 03:40:22.910 094 16475.03 324.96 50898.10 88888.00 2018-04-04 03:40:23.410 094 16475.08 324.96 50898.12 88888.00 2018-04-04 03:40:23.910 094 16475.03 324.92 50898.11 88888.00 2018-04-04 03:40:24.410 094 16475.02 324.95 50898.20 88888.00 2018-04-04 03:40:24.910 094 16475.03 324.94 50898.22 88888.00 2018-04-04 03:40:25.410 094 16475.06 324.97 50898.22 88888.00 2018-04-04 03:40:25.910 094 16475.06 324.95 50898.21 88888.00 2018-04-04 03:40:27.410 094 16475.03 324.97 50898.17 88888.00 2018-04-04 03:40:27.910 094 16475.03 324.96 50898.18 88888.00 2018-04-04 03:40:28.410 094 16475.00 324.89 50898.22 88888.00 2018-04-04 03:40:28.910 094 16475.02 324.90 50898.19 88888.00 2018-04-04 03:40:29.410 094 16475.05 324.94 50898.17 88888.00 2018-04-04 03:40:29.910 094 16475.05 324.96 50898.15 88888.00 2018-04-04 03:40:30.410 094 16475.07 324.94 50898.18 88888.00 2018-04-04 03:40:30.910 094 16475.07 324.94 50898.19 88888.00 2018-04-04 03:40:31.410 094 16475.06 324.90 50898.19 88888.00 2018-04-04 03:40:31.910 094 16475.07 324.91 50898.17 88888.00 2018-04-04 03:40:32.411 094 16475.05 324.98 50898.24 88888.00 2018-04-04 03:40:32.911 094 16475.05 324.98 50898.24 88888.00 2018-04-04 03:40:33.411 094 16475.09 324.97 50898.26 88888.00 2018-04-04 03:40:33.911 094 16475.11 324.91 50898.20 88888.00 2018-04-04 03:40:34.411 094 16475.09 324.91 50898.18 88888.00 2018-04-04 03:40:34.911 094 16475.08 324.91 50898.17 88888.00 2018-04-04 03:40:35.411 094 16475.09 324.94 50898.19 88888.00 2018-04-04 03:40:35.911 094 16475.09 324.92 50898.15 88888.00 2018-04-04 03:40:36.911 094 16475.02 324.88 50898.15 88888.00 2018-04-04 03:40:37.411 094 16475.07 324.88 50898.18 88888.00 2018-04-04 03:40:37.911 094 16475.09 324.90 50898.15 88888.00 2018-04-04 03:40:38.411 094 16475.07 324.94 50898.16 88888.00 2018-04-04 03:40:38.911 094 16475.09 324.96 50898.13 88888.00 2018-04-04 03:40:39.411 094 16475.12 324.97 50898.17 88888.00 2018-04-04 03:40:39.911 094 16475.11 325.00 50898.16 88888.00 2018-04-04 03:40:40.411 094 16475.12 324.98 50898.08 88888.00 2018-04-04 03:40:40.911 094 16475.17 324.95 50898.20 88888.00 2018-04-04 03:40:41.411 094 16475.15 324.92 50898.16 88888.00 2018-04-04 03:40:41.911 094 16475.10 324.95 50898.12 88888.00 2018-04-04 03:40:42.411 094 16475.14 324.90 50898.16 88888.00 2018-04-04 03:40:42.911 094 16475.12 325.00 50898.18 88888.00 2018-04-04 03:40:43.411 094 16475.16 324.98 50898.15 88888.00 2018-04-04 03:40:43.911 094 16475.18 324.96 50898.19 88888.00 2018-04-04 03:40:44.411 094 16475.14 324.94 50898.18 88888.00 2018-04-04 03:40:44.911 094 16475.11 324.96 50898.20 88888.00 2018-04-04 03:40:45.411 094 16475.11 324.96 50898.20 88888.00 2018-04-04 03:40:45.911 094 16475.12 324.98 50898.24 88888.00 2018-04-04 03:40:46.911 094 16475.14 324.92 50898.22 88888.00 2018-04-04 03:40:47.411 094 16475.17 324.96 50898.20 88888.00 2018-04-04 03:40:47.911 094 16475.19 324.91 50898.13 88888.00 2018-04-04 03:40:48.411 094 16475.21 324.91 50898.07 88888.00 2018-04-04 03:40:48.911 094 16475.23 325.00 50898.07 88888.00 2018-04-04 03:40:49.411 094 16475.23 325.04 50898.15 88888.00 2018-04-04 03:40:49.911 094 16475.17 324.96 50898.13 88888.00 2018-04-04 03:40:50.411 094 16475.14 324.97 50898.11 88888.00 2018-04-04 03:40:50.911 094 16475.12 325.01 50898.09 88888.00 2018-04-04 03:40:51.411 094 16475.14 324.99 50898.10 88888.00 2018-04-04 03:40:51.911 094 16475.12 324.99 50898.15 88888.00 2018-04-04 03:40:52.411 094 16475.11 324.99 50898.26 88888.00 2018-04-04 03:40:52.911 094 16475.10 324.97 50898.22 88888.00 2018-04-04 03:40:53.411 094 16475.10 324.95 50898.25 88888.00 2018-04-04 03:40:53.911 094 16475.12 324.94 50898.24 88888.00 2018-04-04 03:40:54.911 094 16475.12 324.91 50898.25 88888.00 2018-04-04 03:40:55.411 094 16475.11 324.95 50898.27 88888.00 2018-04-04 03:40:55.911 094 16475.11 324.97 50898.18 88888.00 2018-04-04 03:40:56.411 094 16475.11 324.97 50898.15 88888.00 2018-04-04 03:40:56.911 094 16475.09 324.99 50898.15 88888.00 2018-04-04 03:40:57.411 094 16475.11 324.98 50898.10 88888.00 2018-04-04 03:40:57.911 094 16475.14 324.98 50898.08 88888.00 2018-04-04 03:40:58.411 094 16475.14 324.99 50898.12 88888.00 2018-04-04 03:40:58.911 094 16475.11 324.95 50898.12 88888.00 2018-04-04 03:40:59.411 094 16475.10 324.94 50898.10 88888.00 2018-04-04 03:40:59.912 094 16475.12 325.00 50898.03 88888.00 2018-04-04 03:41:00.412 094 16475.16 325.07 50898.07 88888.00 2018-04-04 03:41:00.912 094 16475.11 325.07 50898.10 88888.00 2018-04-04 03:41:01.412 094 16475.14 325.06 50898.15 88888.00 2018-04-04 03:41:01.912 094 16475.14 325.06 50898.17 88888.00 2018-04-04 03:41:02.412 094 16475.14 324.96 50898.17 88888.00 2018-04-04 03:41:02.912 094 16475.11 324.95 50898.19 88888.00 2018-04-04 03:41:03.412 094 16475.10 324.98 50898.15 88888.00 2018-04-04 03:41:03.912 094 16475.11 324.99 50898.11 88888.00 2018-04-04 03:41:04.412 094 16475.11 325.00 50898.12 88888.00 2018-04-04 03:41:04.912 094 16475.14 325.04 50898.17 88888.00 2018-04-04 03:41:05.412 094 16475.16 325.04 50898.18 88888.00 2018-04-04 03:41:05.912 094 16475.16 325.05 50898.20 88888.00 2018-04-04 03:41:06.412 094 16475.12 325.01 50898.25 88888.00 2018-04-04 03:41:06.912 094 16475.10 324.99 50898.19 88888.00 2018-04-04 03:41:07.412 094 16475.12 324.95 50898.19 88888.00 2018-04-04 03:41:07.912 094 16475.17 324.98 50898.19 88888.00 2018-04-04 03:41:08.412 094 16475.17 324.99 50898.19 88888.00 2018-04-04 03:41:08.912 094 16475.18 324.91 50898.19 88888.00 2018-04-04 03:41:09.412 094 16475.15 324.90 50898.16 88888.00 2018-04-04 03:41:09.912 094 16475.17 324.89 50898.11 88888.00 2018-04-04 03:41:10.412 094 16475.16 324.95 50898.11 88888.00 2018-04-04 03:41:10.912 094 16475.16 324.92 50898.20 88888.00 2018-04-04 03:41:11.412 094 16475.15 324.91 50898.22 88888.00 2018-04-04 03:41:11.912 094 16475.16 324.95 50898.19 88888.00 2018-04-04 03:41:12.412 094 16475.19 324.96 50898.13 88888.00 2018-04-04 03:41:12.912 094 16475.21 324.97 50898.13 88888.00 2018-04-04 03:41:13.412 094 16475.18 324.99 50898.15 88888.00 2018-04-04 03:41:13.912 094 16475.18 324.91 50898.21 88888.00 2018-04-04 03:41:14.412 094 16475.19 324.91 50898.15 88888.00 2018-04-04 03:41:14.912 094 16475.17 324.92 50898.13 88888.00 2018-04-04 03:41:15.412 094 16475.17 324.95 50898.15 88888.00 2018-04-04 03:41:15.912 094 16475.19 324.89 50898.17 88888.00 2018-04-04 03:41:16.412 094 16475.24 324.91 50898.12 88888.00 2018-04-04 03:41:16.912 094 16475.20 324.98 50898.15 88888.00 2018-04-04 03:41:17.412 094 16475.20 325.00 50898.17 88888.00 2018-04-04 03:41:18.412 094 16475.17 324.87 50898.15 88888.00 2018-04-04 03:41:18.912 094 16475.17 324.98 50898.17 88888.00 2018-04-04 03:41:19.412 094 16475.18 325.00 50898.16 88888.00 2018-04-04 03:41:19.912 094 16475.19 324.95 50898.18 88888.00 2018-04-04 03:41:20.412 094 16475.19 324.92 50898.13 88888.00 2018-04-04 03:41:20.912 094 16475.20 324.88 50898.09 88888.00 2018-04-04 03:41:21.412 094 16475.25 324.95 50898.12 88888.00 2018-04-04 03:41:21.912 094 16475.25 324.84 50898.17 88888.00 2018-04-04 03:41:22.412 094 16475.25 324.79 50898.16 88888.00 2018-04-04 03:41:22.912 094 16475.23 324.80 50898.09 88888.00 2018-04-04 03:41:23.412 094 16475.23 324.90 50898.11 88888.00 2018-04-04 03:41:23.912 094 16475.24 324.92 50898.12 88888.00 2018-04-04 03:41:24.412 094 16475.24 324.90 50898.12 88888.00 2018-04-04 03:41:24.912 094 16475.24 324.83 50898.15 88888.00 2018-04-04 03:41:25.412 094 16475.21 324.81 50898.16 88888.00 2018-04-04 03:41:25.912 094 16475.21 324.81 50898.18 88888.00 2018-04-04 03:41:26.412 094 16475.23 324.83 50898.25 88888.00 2018-04-04 03:41:26.912 094 16475.19 324.83 50898.20 88888.00 2018-04-04 03:41:27.412 094 16475.21 324.87 50898.18 88888.00 2018-04-04 03:41:28.413 094 16475.26 324.83 50898.25 88888.00 2018-04-04 03:41:28.913 094 16475.26 324.75 50898.25 88888.00 2018-04-04 03:41:29.413 094 16475.26 324.81 50898.22 88888.00 2018-04-04 03:41:29.913 094 16475.23 324.84 50898.22 88888.00 2018-04-04 03:41:30.413 094 16475.24 324.86 50898.15 88888.00 2018-04-04 03:41:30.913 094 16475.21 324.87 50898.16 88888.00 2018-04-04 03:41:31.413 094 16475.18 324.88 50898.16 88888.00 2018-04-04 03:41:31.913 094 16475.18 324.87 50898.16 88888.00 2018-04-04 03:41:32.413 094 16475.19 324.79 50898.22 88888.00 2018-04-04 03:41:32.913 094 16475.17 324.80 50898.18 88888.00 2018-04-04 03:41:33.413 094 16475.16 324.77 50898.19 88888.00 2018-04-04 03:41:33.913 094 16475.16 324.79 50898.24 88888.00 2018-04-04 03:41:34.413 094 16475.21 324.88 50898.21 88888.00 2018-04-04 03:41:34.913 094 16475.20 324.87 50898.18 88888.00 2018-04-04 03:41:35.413 094 16475.21 324.80 50898.15 88888.00 2018-04-04 03:41:35.913 094 16475.23 324.78 50898.16 88888.00 2018-04-04 03:41:36.413 094 16475.21 324.80 50898.15 88888.00 2018-04-04 03:41:36.913 094 16475.23 324.82 50898.13 88888.00 2018-04-04 03:41:37.413 094 16475.24 324.82 50898.17 88888.00 2018-04-04 03:41:37.913 094 16475.20 324.87 50898.21 88888.00 2018-04-04 03:41:38.413 094 16475.23 324.83 50898.20 88888.00 2018-04-04 03:41:38.913 094 16475.21 324.86 50898.19 88888.00 2018-04-04 03:41:39.413 094 16475.21 324.94 50898.20 88888.00 2018-04-04 03:41:39.913 094 16475.24 324.90 50898.20 88888.00 2018-04-04 03:41:40.413 094 16475.26 324.88 50898.17 88888.00 2018-04-04 03:41:40.913 094 16475.25 324.86 50898.19 88888.00 2018-04-04 03:41:41.413 094 16475.21 324.77 50898.19 88888.00 2018-04-04 03:41:41.913 094 16475.25 324.78 50898.15 88888.00 2018-04-04 03:41:42.413 094 16475.26 324.79 50898.17 88888.00 2018-04-04 03:41:42.913 094 16475.26 324.79 50898.16 88888.00 2018-04-04 03:41:43.413 094 16475.24 324.83 50898.15 88888.00 2018-04-04 03:41:43.913 094 16475.24 324.81 50898.19 88888.00 2018-04-04 03:41:44.413 094 16475.23 324.81 50898.20 88888.00 2018-04-04 03:41:44.913 094 16475.26 324.80 50898.21 88888.00 2018-04-04 03:41:45.413 094 16475.27 324.78 50898.21 88888.00 2018-04-04 03:41:45.913 094 16475.23 324.69 50898.21 88888.00 2018-04-04 03:41:46.413 094 16475.24 324.71 50898.20 88888.00 2018-04-04 03:41:46.913 094 16475.23 324.74 50898.17 88888.00 2018-04-04 03:41:47.413 094 16475.26 324.72 50898.15 88888.00 2018-04-04 03:41:47.913 094 16475.29 324.75 50898.09 88888.00 2018-04-04 03:41:48.413 094 16475.28 324.74 50898.07 88888.00 2018-04-04 03:41:48.913 094 16475.29 324.75 50898.12 88888.00 2018-04-04 03:41:49.413 094 16475.32 324.73 50898.09 88888.00 2018-04-04 03:41:49.913 094 16475.29 324.79 50898.12 88888.00 2018-04-04 03:41:50.413 094 16475.27 324.81 50898.11 88888.00 2018-04-04 03:41:50.913 094 16475.29 324.78 50898.09 88888.00 2018-04-04 03:41:51.413 094 16475.29 324.75 50898.10 88888.00 2018-04-04 03:41:51.913 094 16475.27 324.75 50898.07 88888.00 2018-04-04 03:41:52.413 094 16475.32 324.74 50898.09 88888.00 2018-04-04 03:41:52.913 094 16475.33 324.74 50898.12 88888.00 2018-04-04 03:41:53.413 094 16475.30 324.77 50898.11 88888.00 2018-04-04 03:41:53.913 094 16475.33 324.75 50898.09 88888.00 2018-04-04 03:41:54.404 094 16475.30 324.75 50898.08 88888.00 2018-04-04 03:41:54.904 094 16475.29 324.71 50898.12 88888.00 2018-04-04 03:41:55.404 094 16475.29 324.74 50898.09 88888.00 2018-04-04 03:41:55.904 094 16475.30 324.71 50898.10 88888.00 2018-04-04 03:41:56.404 094 16475.30 324.72 50898.06 88888.00 2018-04-04 03:41:56.904 094 16475.26 324.71 50898.10 88888.00 2018-04-04 03:41:57.404 094 16475.25 324.78 50898.12 88888.00 2018-04-04 03:41:57.904 094 16475.23 324.80 50898.11 88888.00 2018-04-04 03:41:58.404 094 16475.25 324.79 50898.13 88888.00 2018-04-04 03:41:58.904 094 16475.24 324.75 50898.13 88888.00 2018-04-04 03:41:59.404 094 16475.28 324.75 50898.15 88888.00 2018-04-04 03:41:59.904 094 16475.23 324.73 50898.24 88888.00 2018-04-04 03:42:00.404 094 16475.23 324.71 50898.17 88888.00 2018-04-04 03:42:00.904 094 16475.21 324.74 50898.11 88888.00 2018-04-04 03:42:01.404 094 16475.21 324.80 50898.11 88888.00 2018-04-04 03:42:01.904 094 16475.21 324.80 50898.08 88888.00 2018-04-04 03:42:02.404 094 16475.21 324.79 50898.08 88888.00 2018-04-04 03:42:02.904 094 16475.24 324.78 50898.10 88888.00 2018-04-04 03:42:03.404 094 16475.25 324.79 50898.13 88888.00 2018-04-04 03:42:03.904 094 16475.23 324.83 50898.16 88888.00 2018-04-04 03:42:04.404 094 16475.25 324.82 50898.09 88888.00 2018-04-04 03:42:04.904 094 16475.23 324.83 50898.15 88888.00 2018-04-04 03:42:05.404 094 16475.21 324.89 50898.16 88888.00 2018-04-04 03:42:05.904 094 16475.25 324.83 50898.13 88888.00 2018-04-04 03:42:06.404 094 16475.25 324.88 50898.15 88888.00 2018-04-04 03:42:06.904 094 16475.23 324.90 50898.19 88888.00 2018-04-04 03:42:07.404 094 16475.24 324.90 50898.16 88888.00 2018-04-04 03:42:07.904 094 16475.25 324.91 50898.19 88888.00 2018-04-04 03:42:08.404 094 16475.25 324.95 50898.19 88888.00 2018-04-04 03:42:08.904 094 16475.23 324.94 50898.24 88888.00 2018-04-04 03:42:09.404 094 16475.26 324.92 50898.20 88888.00 2018-04-04 03:42:09.904 094 16475.23 324.89 50898.16 88888.00 2018-04-04 03:42:10.404 094 16475.18 324.88 50898.15 88888.00 2018-04-04 03:42:10.904 094 16475.20 324.86 50898.24 88888.00 2018-04-04 03:42:11.404 094 16475.20 324.86 50898.25 88888.00 2018-04-04 03:42:11.904 094 16475.19 324.80 50898.19 88888.00 2018-04-04 03:42:12.404 094 16475.21 324.80 50898.16 88888.00 2018-04-04 03:42:12.904 094 16475.23 324.86 50898.17 88888.00 2018-04-04 03:42:13.404 094 16475.18 324.82 50898.18 88888.00 2018-04-04 03:42:13.904 094 16475.23 324.78 50898.13 88888.00 2018-04-04 03:42:14.404 094 16475.24 324.81 50898.15 88888.00 2018-04-04 03:42:14.904 094 16475.23 324.81 50898.17 88888.00 2018-04-04 03:42:15.404 094 16475.23 324.81 50898.17 88888.00 2018-04-04 03:42:15.904 094 16475.20 324.79 50898.18 88888.00 2018-04-04 03:42:16.404 094 16475.20 324.77 50898.20 88888.00 2018-04-04 03:42:16.904 094 16475.19 324.86 50898.24 88888.00 2018-04-04 03:42:17.404 094 16475.17 324.88 50898.25 88888.00 2018-04-04 03:42:17.904 094 16475.17 324.87 50898.19 88888.00 2018-04-04 03:42:18.404 094 16475.17 324.87 50898.17 88888.00 2018-04-04 03:42:18.904 094 16475.17 324.88 50898.25 88888.00 2018-04-04 03:42:19.404 094 16475.20 324.87 50898.19 88888.00 2018-04-04 03:42:19.904 094 16475.21 324.86 50898.18 88888.00 2018-04-04 03:42:20.404 094 16475.19 324.88 50898.20 88888.00 2018-04-04 03:42:20.904 094 16475.18 324.84 50898.15 88888.00 2018-04-04 03:42:21.404 094 16475.20 324.86 50898.16 88888.00 2018-04-04 03:42:21.904 094 16475.19 324.87 50898.11 88888.00 2018-04-04 03:42:22.404 094 16475.16 324.89 50898.11 88888.00 2018-04-04 03:42:22.904 094 16475.12 324.88 50898.12 88888.00 2018-04-04 03:42:23.404 094 16475.11 324.86 50898.12 88888.00 2018-04-04 03:42:23.904 094 16475.12 324.79 50898.15 88888.00 2018-04-04 03:42:24.405 094 16475.12 324.74 50898.17 88888.00 2018-04-04 03:42:24.905 094 16475.14 324.73 50898.21 88888.00 2018-04-04 03:42:25.405 094 16475.12 324.80 50898.16 88888.00 2018-04-04 03:42:25.905 094 16475.14 324.78 50898.13 88888.00 2018-04-04 03:42:26.405 094 16475.11 324.77 50898.16 88888.00 2018-04-04 03:42:26.905 094 16475.19 324.79 50898.18 88888.00 2018-04-04 03:42:27.405 094 16475.24 324.79 50898.13 88888.00 2018-04-04 03:42:27.905 094 16475.20 324.79 50898.17 88888.00 2018-04-04 03:42:28.405 094 16475.18 324.84 50898.13 88888.00 2018-04-04 03:42:28.905 094 16475.18 324.79 50898.12 88888.00 2018-04-04 03:42:29.905 094 16475.20 324.78 50898.09 88888.00 2018-04-04 03:42:30.405 094 16475.23 324.78 50898.13 88888.00 2018-04-04 03:42:30.905 094 16475.21 324.75 50898.15 88888.00 2018-04-04 03:42:31.405 094 16475.23 324.72 50898.12 88888.00 2018-04-04 03:42:31.905 094 16475.21 324.78 50898.17 88888.00 2018-04-04 03:42:32.405 094 16475.19 324.77 50898.13 88888.00 2018-04-04 03:42:32.905 094 16475.18 324.84 50898.11 88888.00 2018-04-04 03:42:33.405 094 16475.17 324.86 50898.09 88888.00 2018-04-04 03:42:33.905 094 16475.15 324.81 50898.16 88888.00 2018-04-04 03:42:34.405 094 16475.16 324.83 50898.27 88888.00 2018-04-04 03:42:34.905 094 16475.17 324.86 50898.19 88888.00 2018-04-04 03:42:35.405 094 16475.17 324.81 50898.24 88888.00 2018-04-04 03:42:35.905 094 16475.14 324.80 50898.29 88888.00 2018-04-04 03:42:36.405 094 16475.14 324.88 50898.18 88888.00 2018-04-04 03:42:36.905 094 16475.11 324.83 50898.16 88888.00 2018-04-04 03:42:37.405 094 16475.14 324.79 50898.12 88888.00 2018-04-04 03:42:37.905 094 16475.12 324.80 50898.15 88888.00 2018-04-04 03:42:38.405 094 16475.14 324.83 50898.13 88888.00 2018-04-04 03:42:38.905 094 16475.14 324.87 50898.12 88888.00 2018-04-04 03:42:39.905 094 16475.14 324.82 50898.15 88888.00 2018-04-04 03:42:40.405 094 16475.12 324.80 50898.18 88888.00 2018-04-04 03:42:40.905 094 16475.12 324.80 50898.20 88888.00 2018-04-04 03:42:41.405 094 16475.15 324.80 50898.18 88888.00 2018-04-04 03:42:41.905 094 16475.14 324.83 50898.11 88888.00 2018-04-04 03:42:42.405 094 16475.15 324.84 50898.11 88888.00 2018-04-04 03:42:42.905 094 16475.14 324.79 50898.07 88888.00 2018-04-04 03:42:43.405 094 16475.15 324.80 50898.02 88888.00 2018-04-04 03:42:43.905 094 16475.18 324.82 50898.00 88888.00 2018-04-04 03:42:44.405 094 16475.23 324.83 50898.05 88888.00 2018-04-04 03:42:44.905 094 16475.12 324.80 50898.06 88888.00 2018-04-04 03:42:45.405 094 16475.12 324.81 50898.03 88888.00 2018-04-04 03:42:45.905 094 16475.16 324.88 50898.08 88888.00 2018-04-04 03:42:46.405 094 16475.14 324.88 50898.11 88888.00 2018-04-04 03:42:46.905 094 16475.15 324.86 50898.12 88888.00 2018-04-04 03:42:47.405 094 16475.12 324.88 50898.07 88888.00 2018-04-04 03:42:47.905 094 16475.08 324.92 50898.13 88888.00 2018-04-04 03:42:48.405 094 16475.05 324.92 50898.15 88888.00 2018-04-04 03:42:48.905 094 16475.02 324.94 50898.15 88888.00 2018-04-04 03:42:49.405 094 16475.06 324.92 50898.17 88888.00 2018-04-04 03:42:49.905 094 16475.08 324.90 50898.17 88888.00 2018-04-04 03:42:50.405 094 16475.09 324.89 50898.15 88888.00 2018-04-04 03:42:50.905 094 16475.12 324.91 50898.19 88888.00 2018-04-04 03:42:51.405 094 16475.15 324.87 50898.09 88888.00 2018-04-04 03:42:51.905 094 16475.15 324.81 50898.07 88888.00 2018-04-04 03:42:52.405 094 16475.18 324.83 50898.07 88888.00 2018-04-04 03:42:52.905 094 16475.18 324.92 50898.08 88888.00 2018-04-04 03:42:53.405 094 16475.15 324.94 50898.17 88888.00 2018-04-04 03:42:53.905 094 16475.16 324.89 50898.20 88888.00 2018-04-04 03:42:54.405 094 16475.12 324.89 50898.17 88888.00 2018-04-04 03:42:54.906 094 16475.11 324.90 50898.16 88888.00 2018-04-04 03:42:55.406 094 16475.12 324.86 50898.09 88888.00 2018-04-04 03:42:55.906 094 16475.11 324.88 50898.11 88888.00 2018-04-04 03:42:56.406 094 16475.10 324.89 50898.12 88888.00 2018-04-04 03:42:56.906 094 16475.12 324.87 50898.11 88888.00 2018-04-04 03:42:57.406 094 16475.10 324.83 50898.07 88888.00 2018-04-04 03:42:57.906 094 16475.09 324.87 50898.06 88888.00 2018-04-04 03:42:58.406 094 16475.09 324.89 50898.08 88888.00 2018-04-04 03:42:58.906 094 16475.10 324.89 50898.13 88888.00 2018-04-04 03:42:59.406 094 16475.08 324.92 50898.15 88888.00 2018-04-04 03:42:59.906 094 16475.07 324.98 50898.09 88888.00 2018-04-04 03:43:00.406 094 16475.11 324.90 50898.12 88888.00 2018-04-04 03:43:00.906 094 16475.12 324.90 50898.13 88888.00 2018-04-04 03:43:01.406 094 16475.14 324.94 50898.15 88888.00 2018-04-04 03:43:01.906 094 16475.12 324.89 50898.18 88888.00 2018-04-04 03:43:02.406 094 16475.12 324.89 50898.21 88888.00 2018-04-04 03:43:02.906 094 16475.09 324.84 50898.17 88888.00 2018-04-04 03:43:03.406 094 16475.09 324.80 50898.11 88888.00 2018-04-04 03:43:03.906 094 16475.10 324.80 50898.11 88888.00 2018-04-04 03:43:04.406 094 16475.14 324.87 50898.13 88888.00 2018-04-04 03:43:04.906 094 16475.18 324.88 50898.18 88888.00 2018-04-04 03:43:05.406 094 16475.18 324.91 50898.15 88888.00 2018-04-04 03:43:05.906 094 16475.16 324.89 50898.13 88888.00 2018-04-04 03:43:06.406 094 16475.16 324.89 50898.11 88888.00 2018-04-04 03:43:06.906 094 16475.15 324.89 50898.17 88888.00 2018-04-04 03:43:07.406 094 16475.17 324.90 50898.10 88888.00 2018-04-04 03:43:07.906 094 16475.14 324.89 50898.09 88888.00 2018-04-04 03:43:08.406 094 16475.11 324.89 50898.16 88888.00 2018-04-04 03:43:08.906 094 16475.14 324.91 50898.16 88888.00 2018-04-04 03:43:09.406 094 16475.14 324.89 50898.07 88888.00 2018-04-04 03:43:09.906 094 16475.16 324.89 50898.09 88888.00 2018-04-04 03:43:10.406 094 16475.14 324.89 50898.11 88888.00 2018-04-04 03:43:10.906 094 16475.11 324.89 50898.08 88888.00 2018-04-04 03:43:11.406 094 16475.10 324.88 50898.15 88888.00 2018-04-04 03:43:11.906 094 16475.17 324.90 50898.19 88888.00 2018-04-04 03:43:12.406 094 16475.16 324.90 50898.16 88888.00 2018-04-04 03:43:12.906 094 16475.12 324.88 50898.18 88888.00 2018-04-04 03:43:13.406 094 16475.09 324.88 50898.24 88888.00 2018-04-04 03:43:13.906 094 16475.08 324.91 50898.17 88888.00 2018-04-04 03:43:14.406 094 16475.10 324.91 50898.11 88888.00 2018-04-04 03:43:14.906 094 16475.08 324.84 50898.11 88888.00 2018-04-04 03:43:15.406 094 16475.06 324.80 50898.13 88888.00 2018-04-04 03:43:15.906 094 16475.05 324.80 50898.12 88888.00 2018-04-04 03:43:16.406 094 16475.03 324.75 50898.16 88888.00 2018-04-04 03:43:16.906 094 16475.06 324.78 50898.21 88888.00 2018-04-04 03:43:17.406 094 16475.08 324.78 50898.19 88888.00 2018-04-04 03:43:17.906 094 16475.08 324.83 50898.19 88888.00 2018-04-04 03:43:18.406 094 16475.09 324.82 50898.21 88888.00 2018-04-04 03:43:18.906 094 16475.09 324.84 50898.19 88888.00 2018-04-04 03:43:19.406 094 16475.09 324.80 50898.16 88888.00 2018-04-04 03:43:19.906 094 16475.07 324.79 50898.17 88888.00 2018-04-04 03:43:20.406 094 16475.09 324.81 50898.13 88888.00 2018-04-04 03:43:20.906 094 16475.10 324.87 50898.13 88888.00 2018-04-04 03:43:21.406 094 16475.09 324.86 50898.15 88888.00 2018-04-04 03:43:21.906 094 16475.08 324.86 50898.12 88888.00 2018-04-04 03:43:22.406 094 16475.10 324.83 50898.10 88888.00 2018-04-04 03:43:22.906 094 16475.08 324.87 50898.10 88888.00 2018-04-04 03:43:23.406 094 16475.05 324.89 50898.18 88888.00 2018-04-04 03:43:23.906 094 16475.07 324.88 50898.18 88888.00 2018-04-04 03:43:24.406 094 16475.07 324.89 50898.18 88888.00 2018-04-04 03:43:24.907 094 16475.03 324.89 50898.17 88888.00 2018-04-04 03:43:25.407 094 16475.03 324.90 50898.17 88888.00 2018-04-04 03:43:25.907 094 16475.05 324.91 50898.10 88888.00 2018-04-04 03:43:26.407 094 16474.99 324.90 50898.10 88888.00 2018-04-04 03:43:26.907 094 16474.99 324.89 50898.10 88888.00 2018-04-04 03:43:27.407 094 16475.00 324.90 50898.13 88888.00 2018-04-04 03:43:27.907 094 16475.01 324.89 50898.17 88888.00 2018-04-04 03:43:28.407 094 16475.00 324.92 50898.13 88888.00 2018-04-04 03:43:28.907 094 16475.00 324.94 50898.13 88888.00 2018-04-04 03:43:29.407 094 16475.02 324.97 50898.11 88888.00 2018-04-04 03:43:29.907 094 16475.00 324.97 50898.10 88888.00 2018-04-04 03:43:30.407 094 16475.02 324.92 50898.11 88888.00 2018-04-04 03:43:30.907 094 16475.05 324.91 50898.08 88888.00 2018-04-04 03:43:31.407 094 16475.01 324.84 50898.12 88888.00 2018-04-04 03:43:31.907 094 16475.03 324.86 50898.13 88888.00 2018-04-04 03:43:32.407 094 16475.06 324.84 50898.15 88888.00 2018-04-04 03:43:32.907 094 16475.07 324.91 50898.18 88888.00 2018-04-04 03:43:33.407 094 16475.09 324.89 50898.13 88888.00 2018-04-04 03:43:33.907 094 16475.06 324.86 50898.09 88888.00 2018-04-04 03:43:34.407 094 16475.01 324.82 50898.13 88888.00 2018-04-04 03:43:34.907 094 16475.03 324.83 50898.12 88888.00 2018-04-04 03:43:35.407 094 16475.05 324.87 50898.11 88888.00 2018-04-04 03:43:35.907 094 16475.03 324.82 50898.12 88888.00 2018-04-04 03:43:36.407 094 16475.05 324.83 50898.09 88888.00 2018-04-04 03:43:36.907 094 16475.06 324.87 50898.08 88888.00 2018-04-04 03:43:37.407 094 16475.02 324.81 50898.03 88888.00 2018-04-04 03:43:37.907 094 16475.00 324.81 50898.07 88888.00 2018-04-04 03:43:38.407 094 16474.97 324.83 50898.07 88888.00 2018-04-04 03:43:38.907 094 16474.98 324.88 50898.11 88888.00 2018-04-04 03:43:39.407 094 16474.98 324.86 50898.12 88888.00 2018-04-04 03:43:39.907 094 16474.99 324.84 50898.11 88888.00 2018-04-04 03:43:40.407 094 16475.05 324.87 50898.11 88888.00 2018-04-04 03:43:41.407 094 16475.02 324.84 50898.10 88888.00 2018-04-04 03:43:41.907 094 16475.03 324.92 50898.09 88888.00 2018-04-04 03:43:42.407 094 16475.03 324.94 50898.10 88888.00 2018-04-04 03:43:42.907 094 16475.05 324.96 50898.08 88888.00 2018-04-04 03:43:43.407 094 16475.01 324.97 50898.06 88888.00 2018-04-04 03:43:43.907 094 16475.00 324.97 50898.11 88888.00 2018-04-04 03:43:44.407 094 16474.99 324.96 50898.12 88888.00 2018-04-04 03:43:44.907 094 16474.94 324.96 50898.12 88888.00 2018-04-04 03:43:45.407 094 16474.96 325.00 50898.11 88888.00 2018-04-04 03:43:45.907 094 16474.93 324.96 50898.13 88888.00 2018-04-04 03:43:46.407 094 16474.93 324.94 50898.13 88888.00 2018-04-04 03:43:46.907 094 16474.99 324.90 50898.10 88888.00 2018-04-04 03:43:47.407 094 16474.99 324.90 50898.07 88888.00 2018-04-04 03:43:47.907 094 16474.97 324.87 50897.99 88888.00 2018-04-04 03:43:48.407 094 16474.96 324.90 50898.06 88888.00 2018-04-04 03:43:48.907 094 16474.99 324.90 50898.07 88888.00 2018-04-04 03:43:49.407 094 16475.00 324.90 50898.06 88888.00 2018-04-04 03:43:49.907 094 16475.02 324.87 50898.05 88888.00 2018-04-04 03:43:50.407 094 16475.01 324.91 50898.09 88888.00 2018-04-04 03:43:51.408 094 16475.00 324.97 50898.09 88888.00 2018-04-04 03:43:51.908 094 16475.05 324.94 50898.10 88888.00 2018-04-04 03:43:52.408 094 16475.05 324.98 50898.11 88888.00 2018-04-04 03:43:52.908 094 16475.01 324.98 50898.13 88888.00 2018-04-04 03:43:53.408 094 16475.02 324.89 50898.13 88888.00 2018-04-04 03:43:53.908 094 16475.07 324.92 50898.16 88888.00 2018-04-04 03:43:54.408 094 16475.06 324.95 50898.21 88888.00 2018-04-04 03:43:54.908 094 16475.01 324.94 50898.17 88888.00 2018-04-04 03:43:55.408 094 16475.00 324.95 50898.11 88888.00 2018-04-04 03:43:55.908 094 16474.99 324.88 50898.09 88888.00 2018-04-04 03:43:56.408 094 16474.96 324.90 50898.08 88888.00 2018-04-04 03:43:56.908 094 16474.98 324.87 50898.10 88888.00 2018-04-04 03:43:57.408 094 16474.98 324.82 50898.16 88888.00 2018-04-04 03:43:57.908 094 16475.00 324.90 50898.18 88888.00 2018-04-04 03:43:58.408 094 16474.98 324.91 50898.11 88888.00 2018-04-04 03:43:58.908 094 16474.96 324.89 50898.06 88888.00 2018-04-04 03:43:59.408 094 16474.94 324.84 50898.06 88888.00 2018-04-04 03:43:59.908 094 16474.97 324.84 50898.17 88888.00 2018-04-04 03:44:00.408 094 16475.03 324.88 50898.15 88888.00 2018-04-04 03:44:00.908 094 16475.03 324.90 50898.08 88888.00 2018-04-04 03:44:01.408 094 16475.00 324.94 50898.05 88888.00 2018-04-04 03:44:01.908 094 16475.03 324.94 50898.05 88888.00 2018-04-04 03:44:02.408 094 16475.00 324.95 50898.10 88888.00 2018-04-04 03:44:02.908 094 16474.98 324.96 50898.15 88888.00 2018-04-04 03:44:03.408 094 16474.99 324.96 50898.15 88888.00 2018-04-04 03:44:03.908 094 16474.99 324.96 50898.11 88888.00 2018-04-04 03:44:04.408 094 16474.99 324.99 50898.13 88888.00 2018-04-04 03:44:04.908 094 16474.98 324.96 50898.08 88888.00 2018-04-04 03:44:05.408 094 16475.00 324.96 50898.08 88888.00 2018-04-04 03:44:05.908 094 16475.01 324.95 50898.10 88888.00 2018-04-04 03:44:06.408 094 16475.02 324.90 50898.05 88888.00 2018-04-04 03:44:06.908 094 16475.01 324.91 50898.02 88888.00 2018-04-04 03:44:07.408 094 16474.98 324.88 50898.05 88888.00 2018-04-04 03:44:07.908 094 16475.00 324.83 50898.02 88888.00 2018-04-04 03:44:08.408 094 16475.02 324.82 50898.05 88888.00 2018-04-04 03:44:08.908 094 16475.00 324.88 50898.05 88888.00 2018-04-04 03:44:09.408 094 16475.01 324.86 50898.06 88888.00 2018-04-04 03:44:09.908 094 16475.05 324.87 50897.98 88888.00 2018-04-04 03:44:10.408 094 16475.05 324.97 50898.05 88888.00 2018-04-04 03:44:10.908 094 16475.06 324.94 50898.11 88888.00 2018-04-04 03:44:11.408 094 16475.05 324.90 50898.10 88888.00 2018-04-04 03:44:11.908 094 16475.02 324.88 50898.11 88888.00 2018-04-04 03:44:12.408 094 16475.02 324.84 50898.12 88888.00 2018-04-04 03:44:12.908 094 16475.03 324.88 50898.16 88888.00 2018-04-04 03:44:13.408 094 16475.05 324.92 50898.16 88888.00 2018-04-04 03:44:13.908 094 16475.05 324.94 50898.11 88888.00 2018-04-04 03:44:14.408 094 16475.05 324.89 50898.12 88888.00 2018-04-04 03:44:14.908 094 16475.02 324.86 50898.07 88888.00 2018-04-04 03:44:15.408 094 16475.02 324.89 50898.02 88888.00 2018-04-04 03:44:15.908 094 16475.02 324.96 50898.10 88888.00 2018-04-04 03:44:16.408 094 16475.03 324.99 50898.12 88888.00 2018-04-04 03:44:16.908 094 16475.05 325.00 50898.03 88888.00 2018-04-04 03:44:17.408 094 16475.05 324.96 50898.03 88888.00 2018-04-04 03:44:17.908 094 16475.02 324.97 50898.05 88888.00 2018-04-04 03:44:18.408 094 16475.02 324.96 50898.02 88888.00 2018-04-04 03:44:18.908 094 16475.05 324.94 50898.01 88888.00 2018-04-04 03:44:19.408 094 16475.02 324.94 50898.01 88888.00 2018-04-04 03:44:19.908 094 16475.01 324.91 50898.03 88888.00 2018-04-04 03:44:20.408 094 16475.01 324.92 50898.08 88888.00 2018-04-04 03:44:20.908 094 16475.02 325.00 50898.11 88888.00 2018-04-04 03:44:21.409 094 16475.00 324.98 50898.06 88888.00 2018-04-04 03:44:21.909 094 16474.98 324.99 50898.06 88888.00 2018-04-04 03:44:22.409 094 16474.99 325.00 50898.07 88888.00 2018-04-04 03:44:22.909 094 16475.03 325.07 50898.03 88888.00 2018-04-04 03:44:23.409 094 16475.00 325.03 50898.09 88888.00 2018-04-04 03:44:23.909 094 16474.98 324.98 50898.11 88888.00 2018-04-04 03:44:24.409 094 16474.93 324.99 50898.07 88888.00 2018-04-04 03:44:24.909 094 16474.92 325.05 50898.03 88888.00 2018-04-04 03:44:25.409 094 16474.96 325.06 50898.02 88888.00 2018-04-04 03:44:25.909 094 16474.99 325.01 50898.03 88888.00 2018-04-04 03:44:26.409 094 16474.94 325.06 50898.07 88888.00 2018-04-04 03:44:26.909 094 16474.99 325.09 50898.11 88888.00 2018-04-04 03:44:27.409 094 16474.98 325.03 50898.09 88888.00 2018-04-04 03:44:27.909 094 16474.97 325.04 50898.07 88888.00 2018-04-04 03:44:28.409 094 16474.99 325.00 50898.12 88888.00 2018-04-04 03:44:28.909 094 16474.96 325.04 50898.12 88888.00 2018-04-04 03:44:29.409 094 16474.92 325.04 50898.15 88888.00 2018-04-04 03:44:29.909 094 16474.88 325.06 50898.15 88888.00 2018-04-04 03:44:30.409 094 16474.90 325.06 50898.22 88888.00 2018-04-04 03:44:30.909 094 16474.91 325.01 50898.17 88888.00 2018-04-04 03:44:31.409 094 16474.94 325.01 50898.18 88888.00 2018-04-04 03:44:31.909 094 16474.97 325.04 50898.10 88888.00 2018-04-04 03:44:32.409 094 16474.96 325.05 50898.12 88888.00 2018-04-04 03:44:32.909 094 16474.97 325.04 50898.20 88888.00 2018-04-04 03:44:33.409 094 16474.99 325.04 50898.19 88888.00 2018-04-04 03:44:33.909 094 16474.97 325.04 50898.15 88888.00 2018-04-04 03:44:34.409 094 16474.97 325.00 50898.08 88888.00 2018-04-04 03:44:34.909 094 16474.99 324.98 50898.08 88888.00 2018-04-04 03:44:35.409 094 16474.99 324.96 50898.03 88888.00 2018-04-04 03:44:35.909 094 16474.92 325.01 50898.03 88888.00 2018-04-04 03:44:36.409 094 16474.88 325.01 50898.08 88888.00 2018-04-04 03:44:36.909 094 16474.92 324.99 50898.15 88888.00 2018-04-04 03:44:37.409 094 16474.89 324.98 50898.15 88888.00 2018-04-04 03:44:37.909 094 16474.91 324.95 50898.11 88888.00 2018-04-04 03:44:38.409 094 16474.94 324.96 50898.07 88888.00 2018-04-04 03:44:38.909 094 16474.92 324.99 50898.12 88888.00 2018-04-04 03:44:39.409 094 16474.91 324.98 50898.17 88888.00 2018-04-04 03:44:39.909 094 16474.86 324.94 50898.13 88888.00 2018-04-04 03:44:40.409 094 16474.88 324.95 50898.11 88888.00 2018-04-04 03:44:40.909 094 16474.92 324.96 50898.12 88888.00 2018-04-04 03:44:41.409 094 16474.93 325.03 50898.10 88888.00 2018-04-04 03:44:41.909 094 16474.92 325.01 50898.08 88888.00 2018-04-04 03:44:42.409 094 16474.94 324.98 50898.10 88888.00 2018-04-04 03:44:42.909 094 16474.96 324.97 50898.11 88888.00 2018-04-04 03:44:43.409 094 16474.94 324.96 50898.10 88888.00 2018-04-04 03:44:43.909 094 16474.86 324.96 50898.11 88888.00 2018-04-04 03:44:44.409 094 16474.88 324.95 50898.05 88888.00 2018-04-04 03:44:44.909 094 16474.96 324.95 50898.06 88888.00 2018-04-04 03:44:45.409 094 16474.98 324.91 50898.06 88888.00 2018-04-04 03:44:45.909 094 16474.96 324.88 50898.13 88888.00 2018-04-04 03:44:46.409 094 16474.91 324.94 50898.10 88888.00 2018-04-04 03:44:46.909 094 16474.92 324.98 50898.16 88888.00 2018-04-04 03:44:47.409 094 16474.93 324.97 50898.17 88888.00 2018-04-04 03:44:47.909 094 16474.92 325.01 50898.16 88888.00 2018-04-04 03:44:48.409 094 16474.90 325.08 50898.12 88888.00 2018-04-04 03:44:48.909 094 16474.88 325.07 50898.18 88888.00 2018-04-04 03:44:49.409 094 16474.88 325.03 50898.18 88888.00 2018-04-04 03:44:49.909 094 16474.85 324.98 50898.15 88888.00 2018-04-04 03:44:50.409 094 16474.83 324.95 50898.10 88888.00 2018-04-04 03:44:50.909 094 16474.82 324.99 50898.05 88888.00 2018-04-04 03:44:51.410 094 16474.82 325.06 50898.10 88888.00 2018-04-04 03:44:51.910 094 16474.80 325.07 50898.11 88888.00 2018-04-04 03:44:52.410 094 16474.82 325.06 50898.07 88888.00 2018-04-04 03:44:52.910 094 16474.79 325.03 50898.06 88888.00 2018-04-04 03:44:53.410 094 16474.73 325.01 50898.08 88888.00 2018-04-04 03:44:53.910 094 16474.75 325.00 50898.12 88888.00 2018-04-04 03:44:54.410 094 16474.79 325.06 50898.15 88888.00 2018-04-04 03:44:54.910 094 16474.75 325.04 50898.19 88888.00 2018-04-04 03:44:55.410 094 16474.75 325.05 50898.12 88888.00 2018-04-04 03:44:55.910 094 16474.76 324.98 50898.07 88888.00 2018-04-04 03:44:56.410 094 16474.77 324.95 50898.03 88888.00 2018-04-04 03:44:56.910 094 16474.75 324.94 50898.07 88888.00 2018-04-04 03:44:57.410 094 16474.71 324.98 50898.06 88888.00 2018-04-04 03:44:57.910 094 16474.67 324.99 50898.08 88888.00 2018-04-04 03:44:58.410 094 16474.70 325.04 50898.09 88888.00 2018-04-04 03:44:58.910 094 16474.70 325.07 50898.05 88888.00 2018-04-04 03:44:59.410 094 16474.72 325.05 50898.06 88888.00 2018-04-04 03:44:59.910 094 16474.75 325.05 50898.13 88888.00 2018-04-04 03:45:00.410 094 16474.73 325.04 50898.11 88888.00 2018-04-04 03:45:00.910 094 16474.71 325.03 50898.08 88888.00 2018-04-04 03:45:01.410 094 16474.72 325.07 50898.05 88888.00 2018-04-04 03:45:01.910 094 16474.76 325.05 50898.01 88888.00 2018-04-04 03:45:02.410 094 16474.74 325.05 50898.03 88888.00 2018-04-04 03:45:02.910 094 16474.74 325.06 50898.03 88888.00 2018-04-04 03:45:03.410 094 16474.75 325.12 50898.05 88888.00 2018-04-04 03:45:03.910 094 16474.77 325.12 50898.06 88888.00 2018-04-04 03:45:04.410 094 16474.77 325.09 50898.05 88888.00 2018-04-04 03:45:04.910 094 16474.77 325.09 50897.99 88888.00 2018-04-04 03:45:05.410 094 16474.76 325.01 50897.99 88888.00 2018-04-04 03:45:05.910 094 16474.72 325.06 50898.01 88888.00 2018-04-04 03:45:06.410 094 16474.71 325.08 50898.06 88888.00 2018-04-04 03:45:06.910 094 16474.73 325.13 50898.05 88888.00 2018-04-04 03:45:07.410 094 16474.71 325.13 50898.08 88888.00 2018-04-04 03:45:07.910 094 16474.76 325.07 50898.15 88888.00 2018-04-04 03:45:08.410 094 16474.76 325.10 50898.12 88888.00 2018-04-04 03:45:08.910 094 16474.75 325.07 50898.09 88888.00 2018-04-04 03:45:09.410 094 16474.80 325.10 50898.09 88888.00 2018-04-04 03:45:09.910 094 16474.76 325.15 50898.05 88888.00 2018-04-04 03:45:10.410 094 16474.73 325.13 50897.99 88888.00 2018-04-04 03:45:10.910 094 16474.75 325.07 50897.99 88888.00 2018-04-04 03:45:11.410 094 16474.71 325.04 50897.97 88888.00 2018-04-04 03:45:11.910 094 16474.70 325.06 50898.05 88888.00 2018-04-04 03:45:12.910 094 16474.65 324.99 50898.06 88888.00 2018-04-04 03:45:13.410 094 16474.64 324.99 50898.07 88888.00 2018-04-04 03:45:13.910 094 16474.68 324.99 50898.03 88888.00 2018-04-04 03:45:14.410 094 16474.75 324.97 50897.97 88888.00 2018-04-04 03:45:14.910 094 16474.73 324.97 50897.97 88888.00 2018-04-04 03:45:15.410 094 16474.72 325.04 50898.00 88888.00 2018-04-04 03:45:15.910 094 16474.70 325.04 50897.98 88888.00 2018-04-04 03:45:16.410 094 16474.65 325.14 50898.01 88888.00 2018-04-04 03:45:16.910 094 16474.65 325.19 50898.02 88888.00 2018-04-04 03:45:17.410 094 16474.63 325.13 50898.03 88888.00 2018-04-04 03:45:17.911 094 16474.67 325.08 50898.02 88888.00 2018-04-04 03:45:18.411 094 16474.70 325.07 50898.09 88888.00 2018-04-04 03:45:18.911 094 16474.72 325.10 50898.09 88888.00 2018-04-04 03:45:19.411 094 16474.71 325.14 50898.09 88888.00 2018-04-04 03:45:19.911 094 16474.70 325.15 50898.06 88888.00 2018-04-04 03:45:20.411 094 16474.70 325.07 50898.06 88888.00 2018-04-04 03:45:20.911 094 16474.65 325.03 50898.03 88888.00 2018-04-04 03:45:21.411 094 16474.66 325.06 50898.05 88888.00 2018-04-04 03:45:21.911 094 16474.64 325.07 50898.06 88888.00 2018-04-04 03:45:22.911 094 16474.63 325.04 50897.98 88888.00 2018-04-04 03:45:23.411 094 16474.64 325.06 50897.98 88888.00 2018-04-04 03:45:23.911 094 16474.64 325.06 50898.03 88888.00 2018-04-04 03:45:24.411 094 16474.65 325.14 50898.00 88888.00 2018-04-04 03:45:24.911 094 16474.61 325.16 50898.01 88888.00 2018-04-04 03:45:25.411 094 16474.57 325.14 50898.07 88888.00 2018-04-04 03:45:25.911 094 16474.59 325.10 50898.01 88888.00 2018-04-04 03:45:26.411 094 16474.65 325.15 50897.98 88888.00 2018-04-04 03:45:26.911 094 16474.67 325.22 50898.02 88888.00 2018-04-04 03:45:27.411 094 16474.65 325.24 50898.03 88888.00 2018-04-04 03:45:27.911 094 16474.65 325.23 50897.98 88888.00 2018-04-04 03:45:28.411 094 16474.59 325.19 50897.97 88888.00 2018-04-04 03:45:28.911 094 16474.61 325.17 50898.01 88888.00 2018-04-04 03:45:29.411 094 16474.63 325.19 50898.02 88888.00 2018-04-04 03:45:29.911 094 16474.66 325.23 50898.01 88888.00 2018-04-04 03:45:30.411 094 16474.67 325.24 50898.00 88888.00 2018-04-04 03:45:30.911 094 16474.71 325.23 50897.97 88888.00 2018-04-04 03:45:31.411 094 16474.66 325.15 50898.07 88888.00 2018-04-04 03:45:31.911 094 16474.65 325.16 50898.08 88888.00 2018-04-04 03:45:32.411 094 16474.67 325.21 50898.07 88888.00 2018-04-04 03:45:32.911 094 16474.65 325.18 50898.06 88888.00 2018-04-04 03:45:33.411 094 16474.64 325.18 50898.05 88888.00 2018-04-04 03:45:33.911 094 16474.67 325.21 50898.01 88888.00 2018-04-04 03:45:34.411 094 16474.68 325.24 50898.00 88888.00 2018-04-04 03:45:34.911 094 16474.67 325.23 50898.06 88888.00 2018-04-04 03:45:35.411 094 16474.61 325.29 50898.05 88888.00 2018-04-04 03:45:35.911 094 16474.65 325.32 50898.01 88888.00 2018-04-04 03:45:36.411 094 16474.65 325.29 50898.03 88888.00 2018-04-04 03:45:36.911 094 16474.64 325.26 50898.03 88888.00 2018-04-04 03:45:37.411 094 16474.62 325.26 50897.99 88888.00 2018-04-04 03:45:37.911 094 16474.61 325.23 50897.97 88888.00 2018-04-04 03:45:38.411 094 16474.59 325.21 50898.00 88888.00 2018-04-04 03:45:38.911 094 16474.58 325.24 50898.03 88888.00 2018-04-04 03:45:39.411 094 16474.57 325.24 50897.97 88888.00 2018-04-04 03:45:39.911 094 16474.59 325.22 50897.96 88888.00 2018-04-04 03:45:40.911 094 16474.59 325.32 50898.01 88888.00 2018-04-04 03:45:41.411 094 16474.61 325.27 50898.01 88888.00 2018-04-04 03:45:41.911 094 16474.62 325.26 50897.98 88888.00 2018-04-04 03:45:42.411 094 16474.61 325.29 50898.03 88888.00 2018-04-04 03:45:42.911 094 16474.61 325.30 50898.01 88888.00 2018-04-04 03:45:43.411 094 16474.62 325.30 50898.02 88888.00 2018-04-04 03:45:43.911 094 16474.61 325.32 50898.00 88888.00 2018-04-04 03:45:44.411 094 16474.57 325.25 50898.02 88888.00 2018-04-04 03:45:44.911 094 16474.59 325.24 50898.11 88888.00 2018-04-04 03:45:45.411 094 16474.61 325.30 50898.16 88888.00 2018-04-04 03:45:45.912 094 16474.63 325.29 50898.09 88888.00 2018-04-04 03:45:46.412 094 16474.62 325.26 50898.06 88888.00 2018-04-04 03:45:46.912 094 16474.61 325.33 50898.03 88888.00 2018-04-04 03:45:47.412 094 16474.59 325.36 50898.10 88888.00 2018-04-04 03:45:47.912 094 16474.61 325.36 50898.11 88888.00 2018-04-04 03:45:48.412 094 16474.62 325.32 50898.05 88888.00 2018-04-04 03:45:48.912 094 16474.61 325.32 50897.99 88888.00 2018-04-04 03:45:49.412 094 16474.63 325.29 50898.03 88888.00 2018-04-04 03:45:49.912 094 16474.65 325.33 50898.03 88888.00 2018-04-04 03:45:50.412 094 16474.64 325.39 50898.06 88888.00 2018-04-04 03:45:50.912 094 16474.64 325.36 50898.00 88888.00 2018-04-04 03:45:51.412 094 16474.62 325.33 50897.96 88888.00 2018-04-04 03:45:51.912 094 16474.57 325.33 50898.01 88888.00 2018-04-04 03:45:52.412 094 16474.58 325.35 50898.08 88888.00 2018-04-04 03:45:52.912 094 16474.63 325.40 50898.09 88888.00 2018-04-04 03:45:53.412 094 16474.63 325.35 50898.06 88888.00 2018-04-04 03:45:53.912 094 16474.59 325.38 50898.12 88888.00 2018-04-04 03:45:54.412 094 16474.58 325.40 50898.15 88888.00 2018-04-04 03:45:54.912 094 16474.59 325.40 50898.02 88888.00 2018-04-04 03:45:55.412 094 16474.56 325.40 50898.01 88888.00 2018-04-04 03:45:55.912 094 16474.57 325.41 50898.02 88888.00 2018-04-04 03:45:56.412 094 16474.58 325.40 50898.02 88888.00 2018-04-04 03:45:56.912 094 16474.59 325.41 50898.02 88888.00 2018-04-04 03:45:57.412 094 16474.56 325.35 50898.05 88888.00 2018-04-04 03:45:57.912 094 16474.56 325.34 50898.06 88888.00 2018-04-04 03:45:58.412 094 16474.53 325.42 50898.06 88888.00 2018-04-04 03:45:58.912 094 16474.54 325.49 50898.08 88888.00 2018-04-04 03:45:59.412 094 16474.56 325.48 50898.10 88888.00 2018-04-04 03:45:59.912 094 16474.57 325.40 50898.02 88888.00 2018-04-04 03:46:00.912 094 16474.59 325.41 50898.03 88888.00 2018-04-04 03:46:01.412 094 16474.62 325.45 50898.03 88888.00 2018-04-04 03:46:01.912 094 16474.61 325.44 50898.03 88888.00 2018-04-04 03:46:02.412 094 16474.62 325.41 50898.03 88888.00 2018-04-04 03:46:02.912 094 16474.61 325.39 50898.03 88888.00 2018-04-04 03:46:03.412 094 16474.56 325.35 50898.01 88888.00 2018-04-04 03:46:03.912 094 16474.57 325.39 50897.99 88888.00 2018-04-04 03:46:04.412 094 16474.59 325.39 50897.90 88888.00 2018-04-04 03:46:04.912 094 16474.55 325.36 50897.92 88888.00 2018-04-04 03:46:05.412 094 16474.53 325.36 50897.97 88888.00 2018-04-04 03:46:05.912 094 16474.53 325.35 50897.96 88888.00 2018-04-04 03:46:06.412 094 16474.54 325.38 50897.94 88888.00 2018-04-04 03:46:06.912 094 16474.57 325.40 50897.93 88888.00 2018-04-04 03:46:07.412 094 16474.61 325.38 50897.92 88888.00 2018-04-04 03:46:07.912 094 16474.59 325.41 50897.97 88888.00 2018-04-04 03:46:08.412 094 16474.55 325.47 50897.98 88888.00 2018-04-04 03:46:08.912 094 16474.55 325.39 50897.99 88888.00 2018-04-04 03:46:09.412 094 16474.56 325.33 50897.98 88888.00 2018-04-04 03:46:09.912 094 16474.58 325.38 50898.00 88888.00 2018-04-04 03:46:10.412 094 16474.63 325.34 50898.07 88888.00 2018-04-04 03:46:10.912 094 16474.63 325.31 50898.06 88888.00 2018-04-04 03:46:11.412 094 16474.59 325.33 50897.97 88888.00 2018-04-04 03:46:11.912 094 16474.59 325.38 50898.02 88888.00 2018-04-04 03:46:12.412 094 16474.62 325.40 50898.05 88888.00 2018-04-04 03:46:12.912 094 16474.63 325.33 50898.03 88888.00 2018-04-04 03:46:13.412 094 16474.59 325.25 50898.01 88888.00 2018-04-04 03:46:13.912 094 16474.57 325.27 50897.99 88888.00 2018-04-04 03:46:14.412 094 16474.56 325.33 50898.03 88888.00 2018-04-04 03:46:14.912 094 16474.52 325.36 50898.01 88888.00 2018-04-04 03:46:15.412 094 16474.50 325.26 50898.07 88888.00 2018-04-04 03:46:15.913 094 16474.53 325.29 50898.10 88888.00 2018-04-04 03:46:16.413 094 16474.56 325.29 50898.08 88888.00 2018-04-04 03:46:16.913 094 16474.54 325.25 50898.05 88888.00 2018-04-04 03:46:17.413 094 16474.52 325.29 50898.05 88888.00 2018-04-04 03:46:17.913 094 16474.50 325.30 50898.01 88888.00 2018-04-04 03:46:18.413 094 16474.52 325.29 50898.02 88888.00 2018-04-04 03:46:18.913 094 16474.50 325.25 50898.03 88888.00 2018-04-04 03:46:19.413 094 16474.50 325.30 50898.05 88888.00 2018-04-04 03:46:19.913 094 16474.50 325.32 50897.97 88888.00 2018-04-04 03:46:20.413 094 16474.52 325.30 50897.98 88888.00 2018-04-04 03:46:20.913 094 16474.52 325.24 50898.03 88888.00 2018-04-04 03:46:21.413 094 16474.52 325.25 50897.99 88888.00 2018-04-04 03:46:21.913 094 16474.53 325.27 50897.98 88888.00 2018-04-04 03:46:22.413 094 16474.50 325.27 50897.98 88888.00 2018-04-04 03:46:22.913 094 16474.52 325.26 50898.05 88888.00 2018-04-04 03:46:23.413 094 16474.48 325.26 50898.03 88888.00 2018-04-04 03:46:24.413 094 16474.53 325.25 50898.01 88888.00 2018-04-04 03:46:24.913 094 16474.53 325.26 50897.99 88888.00 2018-04-04 03:46:25.413 094 16474.49 325.29 50898.00 88888.00 2018-04-04 03:46:25.913 094 16474.46 325.31 50897.94 88888.00 2018-04-04 03:46:26.413 094 16474.47 325.30 50897.97 88888.00 2018-04-04 03:46:26.913 094 16474.49 325.33 50897.97 88888.00 2018-04-04 03:46:27.413 094 16474.52 325.34 50898.00 88888.00 2018-04-04 03:46:27.913 094 16474.50 325.33 50897.98 88888.00 2018-04-04 03:46:28.413 094 16474.46 325.31 50897.94 88888.00 2018-04-04 03:46:28.913 094 16474.49 325.29 50897.97 88888.00 2018-04-04 03:46:29.413 094 16474.49 325.32 50898.00 88888.00 2018-04-04 03:46:29.913 094 16474.46 325.30 50897.97 88888.00 2018-04-04 03:46:30.413 094 16474.43 325.32 50897.97 88888.00 2018-04-04 03:46:30.913 094 16474.48 325.34 50897.96 88888.00 2018-04-04 03:46:31.413 094 16474.49 325.39 50897.97 88888.00 2018-04-04 03:46:31.913 094 16474.53 325.40 50897.99 88888.00 2018-04-04 03:46:32.413 094 16474.54 325.43 50898.00 88888.00 2018-04-04 03:46:32.913 094 16474.50 325.40 50898.01 88888.00 2018-04-04 03:46:33.413 094 16474.47 325.35 50897.98 88888.00 2018-04-04 03:46:34.413 094 16474.46 325.35 50898.00 88888.00 2018-04-04 03:46:34.913 094 16474.48 325.34 50897.92 88888.00 2018-04-04 03:46:35.413 094 16474.47 325.36 50897.92 88888.00 2018-04-04 03:46:35.913 094 16474.46 325.35 50897.98 88888.00 2018-04-04 03:46:36.413 094 16474.44 325.32 50897.98 88888.00 2018-04-04 03:46:36.913 094 16474.43 325.31 50897.99 88888.00 2018-04-04 03:46:37.413 094 16474.45 325.31 50897.96 88888.00 2018-04-04 03:46:37.913 094 16474.45 325.30 50897.87 88888.00 2018-04-04 03:46:38.413 094 16474.43 325.30 50897.83 88888.00 2018-04-04 03:46:38.913 094 16474.38 325.34 50897.85 88888.00 2018-04-04 03:46:39.413 094 16474.41 325.34 50897.92 88888.00 2018-04-04 03:46:39.913 094 16474.44 325.36 50897.98 88888.00 2018-04-04 03:46:40.413 094 16474.45 325.34 50897.98 88888.00 2018-04-04 03:46:40.913 094 16474.43 325.34 50897.98 88888.00 2018-04-04 03:46:41.413 094 16474.44 325.31 50897.90 88888.00 2018-04-04 03:46:41.913 094 16474.46 325.32 50897.84 88888.00 2018-04-04 03:46:42.413 094 16474.43 325.31 50897.87 88888.00 2018-04-04 03:46:42.913 094 16474.45 325.31 50897.88 88888.00 2018-04-04 03:46:43.404 094 16474.43 325.26 50897.88 88888.00 2018-04-04 03:46:44.404 094 16474.45 325.27 50897.98 88888.00 2018-04-04 03:46:44.904 094 16474.52 325.26 50897.92 88888.00 2018-04-04 03:46:45.404 094 16474.48 325.27 50897.93 88888.00 2018-04-04 03:46:45.904 094 16474.44 325.27 50897.90 88888.00 2018-04-04 03:46:46.404 094 16474.45 325.26 50897.93 88888.00 2018-04-04 03:46:46.904 094 16474.46 325.17 50897.96 88888.00 2018-04-04 03:46:47.404 094 16474.46 325.21 50898.02 88888.00 2018-04-04 03:46:47.904 094 16474.45 325.21 50897.97 88888.00 2018-04-04 03:46:48.404 094 16474.47 325.19 50897.94 88888.00 2018-04-04 03:46:48.904 094 16474.45 325.18 50897.97 88888.00 2018-04-04 03:46:49.404 094 16474.46 325.21 50897.98 88888.00 2018-04-04 03:46:49.904 094 16474.45 325.23 50897.97 88888.00 2018-04-04 03:46:50.404 094 16474.41 325.22 50897.94 88888.00 2018-04-04 03:46:50.904 094 16474.40 325.18 50897.96 88888.00 2018-04-04 03:46:51.404 094 16474.40 325.19 50897.96 88888.00 2018-04-04 03:46:51.904 094 16474.41 325.18 50897.99 88888.00 2018-04-04 03:46:52.404 094 16474.41 325.13 50898.02 88888.00 2018-04-04 03:46:52.904 094 16474.41 325.17 50897.97 88888.00 2018-04-04 03:46:53.404 094 16474.39 325.17 50897.93 88888.00 2018-04-04 03:46:54.404 094 16474.35 325.16 50897.92 88888.00 2018-04-04 03:46:54.904 094 16474.38 325.14 50897.90 88888.00 2018-04-04 03:46:55.404 094 16474.36 325.18 50897.89 88888.00 2018-04-04 03:46:55.904 094 16474.37 325.21 50897.91 88888.00 2018-04-04 03:46:56.404 094 16474.40 325.22 50897.94 88888.00 2018-04-04 03:46:56.904 094 16474.39 325.23 50897.89 88888.00 2018-04-04 03:46:57.404 094 16474.37 325.25 50897.88 88888.00 2018-04-04 03:46:57.904 094 16474.32 325.23 50897.92 88888.00 2018-04-04 03:46:58.404 094 16474.33 325.19 50897.93 88888.00 2018-04-04 03:46:58.904 094 16474.38 325.19 50897.84 88888.00 2018-04-04 03:46:59.404 094 16474.40 325.19 50897.89 88888.00 2018-04-04 03:46:59.904 094 16474.37 325.18 50897.94 88888.00 2018-04-04 03:47:00.404 094 16474.35 325.23 50897.99 88888.00 2018-04-04 03:47:00.904 094 16474.33 325.24 50898.02 88888.00 2018-04-04 03:47:01.404 094 16474.31 325.26 50898.00 88888.00 2018-04-04 03:47:01.904 094 16474.30 325.25 50898.00 88888.00 2018-04-04 03:47:02.404 094 16474.33 325.22 50897.96 88888.00 2018-04-04 03:47:02.904 094 16474.37 325.18 50897.94 88888.00 2018-04-04 03:47:03.404 094 16474.36 325.21 50897.94 88888.00 2018-04-04 03:47:03.904 094 16474.37 325.21 50897.97 88888.00 2018-04-04 03:47:04.404 094 16474.39 325.24 50898.00 88888.00 2018-04-04 03:47:04.904 094 16474.38 325.29 50898.02 88888.00 2018-04-04 03:47:05.404 094 16474.38 325.24 50898.10 88888.00 2018-04-04 03:47:05.904 094 16474.39 325.25 50898.05 88888.00 2018-04-04 03:47:06.404 094 16474.39 325.29 50898.02 88888.00 2018-04-04 03:47:06.904 094 16474.41 325.27 50898.05 88888.00 2018-04-04 03:47:07.404 094 16474.40 325.27 50898.01 88888.00 2018-04-04 03:47:07.904 094 16474.40 325.23 50897.99 88888.00 2018-04-04 03:47:08.404 094 16474.41 325.19 50898.06 88888.00 2018-04-04 03:47:08.904 094 16474.44 325.23 50898.10 88888.00 2018-04-04 03:47:09.404 094 16474.41 325.21 50898.10 88888.00 2018-04-04 03:47:09.904 094 16474.40 325.16 50898.07 88888.00 2018-04-04 03:47:10.404 094 16474.43 325.13 50898.01 88888.00 2018-04-04 03:47:10.904 094 16474.40 325.10 50898.07 88888.00 2018-04-04 03:47:11.404 094 16474.35 325.09 50898.06 88888.00 2018-04-04 03:47:11.904 094 16474.35 325.13 50898.07 88888.00 2018-04-04 03:47:12.404 094 16474.37 325.13 50898.08 88888.00 2018-04-04 03:47:12.904 094 16474.37 325.16 50898.10 88888.00 2018-04-04 03:47:13.404 094 16474.32 325.19 50898.11 88888.00 2018-04-04 03:47:13.904 094 16474.30 325.15 50898.02 88888.00 2018-04-04 03:47:14.405 094 16474.27 325.16 50898.07 88888.00 2018-04-04 03:47:14.905 094 16474.38 325.17 50898.08 88888.00 2018-04-04 03:47:15.405 094 16474.41 325.17 50898.02 88888.00 2018-04-04 03:47:15.905 094 16474.37 325.15 50898.02 88888.00 2018-04-04 03:47:16.405 094 16474.39 325.14 50898.03 88888.00 2018-04-04 03:47:16.905 094 16474.41 325.15 50898.06 88888.00 2018-04-04 03:47:17.405 094 16474.40 325.18 50898.12 88888.00 2018-04-04 03:47:17.905 094 16474.40 325.23 50898.02 88888.00 2018-04-04 03:47:18.405 094 16474.40 325.24 50897.99 88888.00 2018-04-04 03:47:18.905 094 16474.39 325.23 50897.97 88888.00 2018-04-04 03:47:19.405 094 16474.40 325.23 50898.00 88888.00 2018-04-04 03:47:19.905 094 16474.38 325.19 50898.01 88888.00 2018-04-04 03:47:20.405 094 16474.38 325.17 50898.06 88888.00 2018-04-04 03:47:20.905 094 16474.35 325.19 50898.08 88888.00 2018-04-04 03:47:21.405 094 16474.37 325.25 50898.10 88888.00 2018-04-04 03:47:21.905 094 16474.39 325.24 50898.06 88888.00 2018-04-04 03:47:22.405 094 16474.38 325.22 50898.08 88888.00 2018-04-04 03:47:22.905 094 16474.40 325.16 50898.10 88888.00 2018-04-04 03:47:23.405 094 16474.41 325.16 50898.07 88888.00 2018-04-04 03:47:23.905 094 16474.38 325.09 50898.05 88888.00 2018-04-04 03:47:24.405 094 16474.37 325.13 50898.02 88888.00 2018-04-04 03:47:24.905 094 16474.36 325.16 50898.02 88888.00 2018-04-04 03:47:25.405 094 16474.33 325.15 50898.02 88888.00 2018-04-04 03:47:25.905 094 16474.35 325.10 50898.06 88888.00 2018-04-04 03:47:26.405 094 16474.38 325.12 50898.07 88888.00 2018-04-04 03:47:26.905 094 16474.35 325.13 50898.06 88888.00 2018-04-04 03:47:27.405 094 16474.33 325.10 50898.06 88888.00 2018-04-04 03:47:27.905 094 16474.35 325.14 50898.12 88888.00 2018-04-04 03:47:28.405 094 16474.36 325.17 50898.18 88888.00 2018-04-04 03:47:28.905 094 16474.37 325.15 50898.10 88888.00 2018-04-04 03:47:29.405 094 16474.35 325.16 50898.02 88888.00 2018-04-04 03:47:29.905 094 16474.37 325.19 50898.00 88888.00 2018-04-04 03:47:30.405 094 16474.41 325.18 50898.00 88888.00 2018-04-04 03:47:30.905 094 16474.40 325.23 50898.02 88888.00 2018-04-04 03:47:31.405 094 16474.38 325.21 50898.01 88888.00 2018-04-04 03:47:31.905 094 16474.39 325.24 50898.03 88888.00 2018-04-04 03:47:32.405 094 16474.38 325.26 50898.06 88888.00 2018-04-04 03:47:32.905 094 16474.36 325.22 50898.06 88888.00 2018-04-04 03:47:33.405 094 16474.36 325.22 50898.05 88888.00 2018-04-04 03:47:33.905 094 16474.31 325.23 50898.07 88888.00 2018-04-04 03:47:34.405 094 16474.32 325.22 50898.08 88888.00 2018-04-04 03:47:34.905 094 16474.32 325.22 50898.06 88888.00 2018-04-04 03:47:35.405 094 16474.32 325.18 50898.05 88888.00 2018-04-04 03:47:35.905 094 16474.35 325.16 50897.97 88888.00 2018-04-04 03:47:36.405 094 16474.37 325.18 50897.96 88888.00 2018-04-04 03:47:36.905 094 16474.38 325.16 50897.99 88888.00 2018-04-04 03:47:37.405 094 16474.41 325.12 50898.01 88888.00 2018-04-04 03:47:37.905 094 16474.41 325.09 50898.02 88888.00 2018-04-04 03:47:38.405 094 16474.39 325.08 50897.98 88888.00 2018-04-04 03:47:38.905 094 16474.38 325.14 50897.97 88888.00 2018-04-04 03:47:39.405 094 16474.37 325.16 50898.00 88888.00 2018-04-04 03:47:39.905 094 16474.37 325.19 50897.99 88888.00 2018-04-04 03:47:40.405 094 16474.39 325.18 50898.01 88888.00 2018-04-04 03:47:40.905 094 16474.37 325.19 50898.05 88888.00 2018-04-04 03:47:41.405 094 16474.40 325.16 50898.02 88888.00 2018-04-04 03:47:41.905 094 16474.40 325.14 50898.03 88888.00 2018-04-04 03:47:42.405 094 16474.37 325.13 50898.06 88888.00 2018-04-04 03:47:42.905 094 16474.38 325.15 50898.05 88888.00 2018-04-04 03:47:43.405 094 16474.36 325.16 50898.05 88888.00 2018-04-04 03:47:43.905 094 16474.37 325.23 50898.10 88888.00 2018-04-04 03:47:44.406 094 16474.33 325.21 50898.10 88888.00 2018-04-04 03:47:44.906 094 16474.33 325.19 50898.12 88888.00 2018-04-04 03:47:45.406 094 16474.31 325.18 50898.09 88888.00 2018-04-04 03:47:45.906 094 16474.33 325.16 50898.05 88888.00 2018-04-04 03:47:46.406 094 16474.36 325.13 50898.02 88888.00 2018-04-04 03:47:46.906 094 16474.35 325.15 50898.01 88888.00 2018-04-04 03:47:47.406 094 16474.32 325.13 50898.01 88888.00 2018-04-04 03:47:47.906 094 16474.28 325.08 50898.00 88888.00 2018-04-04 03:47:48.406 094 16474.24 325.03 50897.97 88888.00 2018-04-04 03:47:48.906 094 16474.26 325.03 50897.99 88888.00 2018-04-04 03:47:49.406 094 16474.31 325.08 50898.03 88888.00 2018-04-04 03:47:49.906 094 16474.30 325.03 50898.05 88888.00 2018-04-04 03:47:50.406 094 16474.30 325.07 50897.99 88888.00 2018-04-04 03:47:50.906 094 16474.30 325.03 50898.00 88888.00 2018-04-04 03:47:51.406 094 16474.32 325.00 50898.05 88888.00 2018-04-04 03:47:51.906 094 16474.33 325.01 50897.99 88888.00 2018-04-04 03:47:52.406 094 16474.33 324.94 50897.91 88888.00 2018-04-04 03:47:52.906 094 16474.32 324.98 50897.91 88888.00 2018-04-04 03:47:53.406 094 16474.28 324.95 50897.94 88888.00 2018-04-04 03:47:53.906 094 16474.29 325.01 50897.97 88888.00 2018-04-04 03:47:54.406 094 16474.29 324.97 50897.96 88888.00 2018-04-04 03:47:54.906 094 16474.30 324.95 50897.94 88888.00 2018-04-04 03:47:55.906 094 16474.32 325.00 50897.91 88888.00 2018-04-04 03:47:56.406 094 16474.31 325.01 50897.93 88888.00 2018-04-04 03:47:56.906 094 16474.33 325.03 50897.90 88888.00 2018-04-04 03:47:57.406 094 16474.30 325.00 50897.88 88888.00 2018-04-04 03:47:57.906 094 16474.30 325.04 50897.89 88888.00 2018-04-04 03:47:58.406 094 16474.30 325.04 50897.92 88888.00 2018-04-04 03:47:58.906 094 16474.28 325.01 50897.92 88888.00 2018-04-04 03:47:59.406 094 16474.23 324.95 50897.92 88888.00 2018-04-04 03:47:59.906 094 16474.21 324.99 50897.94 88888.00 2018-04-04 03:48:00.406 094 16474.22 325.00 50897.96 88888.00 2018-04-04 03:48:00.906 094 16474.21 324.97 50897.91 88888.00 2018-04-04 03:48:01.406 094 16474.23 324.98 50897.89 88888.00 2018-04-04 03:48:01.906 094 16474.26 324.95 50897.93 88888.00 2018-04-04 03:48:02.406 094 16474.26 324.96 50897.97 88888.00 2018-04-04 03:48:02.906 094 16474.24 324.94 50897.92 88888.00 2018-04-04 03:48:03.906 094 16474.28 324.96 50898.00 88888.00 2018-04-04 03:48:04.406 094 16474.27 324.94 50897.97 88888.00 2018-04-04 03:48:04.906 094 16474.26 324.94 50897.96 88888.00 2018-04-04 03:48:05.406 094 16474.28 325.01 50897.99 88888.00 2018-04-04 03:48:05.906 094 16474.26 324.98 50898.02 88888.00 2018-04-04 03:48:06.406 094 16474.21 324.94 50897.99 88888.00 2018-04-04 03:48:06.906 094 16474.22 324.90 50897.94 88888.00 2018-04-04 03:48:07.406 094 16474.22 324.92 50897.97 88888.00 2018-04-04 03:48:07.906 094 16474.26 324.94 50897.94 88888.00 2018-04-04 03:48:08.406 094 16474.29 324.92 50897.89 88888.00 2018-04-04 03:48:08.906 094 16474.28 324.96 50897.97 88888.00 2018-04-04 03:48:09.406 094 16474.23 324.98 50898.00 88888.00 2018-04-04 03:48:09.906 094 16474.22 324.99 50898.01 88888.00 2018-04-04 03:48:10.406 094 16474.26 324.99 50897.98 88888.00 2018-04-04 03:48:10.906 094 16474.31 324.98 50897.99 88888.00 2018-04-04 03:48:11.406 094 16474.33 324.99 50898.02 88888.00 2018-04-04 03:48:11.906 094 16474.32 325.03 50898.06 88888.00 2018-04-04 03:48:12.406 094 16474.31 325.01 50898.05 88888.00 2018-04-04 03:48:12.906 094 16474.28 324.96 50898.06 88888.00 2018-04-04 03:48:13.907 094 16474.30 324.96 50898.05 88888.00 2018-04-04 03:48:14.407 094 16474.31 324.89 50898.02 88888.00 2018-04-04 03:48:14.907 094 16474.32 324.89 50897.99 88888.00 2018-04-04 03:48:15.407 094 16474.29 324.94 50898.02 88888.00 2018-04-04 03:48:15.907 094 16474.35 324.96 50898.00 88888.00 2018-04-04 03:48:16.407 094 16474.37 324.91 50897.98 88888.00 2018-04-04 03:48:16.907 094 16474.32 324.88 50898.03 88888.00 2018-04-04 03:48:17.407 094 16474.31 324.82 50898.01 88888.00 2018-04-04 03:48:17.907 094 16474.31 324.80 50897.99 88888.00 2018-04-04 03:48:18.407 094 16474.29 324.78 50898.00 88888.00 2018-04-04 03:48:18.907 094 16474.27 324.83 50898.01 88888.00 2018-04-04 03:48:19.407 094 16474.27 324.88 50897.97 88888.00 2018-04-04 03:48:19.907 094 16474.30 324.84 50897.98 88888.00 2018-04-04 03:48:20.407 094 16474.31 324.87 50897.99 88888.00 2018-04-04 03:48:20.907 094 16474.31 324.90 50897.98 88888.00 2018-04-04 03:48:21.407 094 16474.30 324.86 50898.01 88888.00 2018-04-04 03:48:21.907 094 16474.30 324.87 50898.08 88888.00 2018-04-04 03:48:22.407 094 16474.26 324.91 50898.06 88888.00 2018-04-04 03:48:22.907 094 16474.24 324.90 50898.02 88888.00 2018-04-04 03:48:23.407 094 16474.27 324.89 50898.02 88888.00 2018-04-04 03:48:23.907 094 16474.28 324.90 50897.98 88888.00 2018-04-04 03:48:24.407 094 16474.28 324.87 50897.96 88888.00 2018-04-04 03:48:24.907 094 16474.29 324.87 50897.98 88888.00 2018-04-04 03:48:25.407 094 16474.33 324.87 50898.05 88888.00 2018-04-04 03:48:25.907 094 16474.31 324.83 50898.01 88888.00 2018-04-04 03:48:26.407 094 16474.31 324.82 50897.97 88888.00 2018-04-04 03:48:26.907 094 16474.29 324.80 50897.98 88888.00 2018-04-04 03:48:27.407 094 16474.29 324.80 50897.94 88888.00 2018-04-04 03:48:27.907 094 16474.31 324.75 50897.93 88888.00 2018-04-04 03:48:28.407 094 16474.31 324.75 50897.97 88888.00 2018-04-04 03:48:28.907 094 16474.29 324.80 50897.98 88888.00 2018-04-04 03:48:29.407 094 16474.29 324.77 50898.02 88888.00 2018-04-04 03:48:29.907 094 16474.27 324.82 50898.05 88888.00 2018-04-04 03:48:30.407 094 16474.24 324.81 50898.00 88888.00 2018-04-04 03:48:30.907 094 16474.30 324.82 50897.97 88888.00 2018-04-04 03:48:31.407 094 16474.30 324.88 50898.02 88888.00 2018-04-04 03:48:31.907 094 16474.28 324.89 50898.02 88888.00 2018-04-04 03:48:32.407 094 16474.29 324.87 50898.01 88888.00 2018-04-04 03:48:32.907 094 16474.30 324.81 50898.00 88888.00 2018-04-04 03:48:33.407 094 16474.29 324.83 50898.02 88888.00 2018-04-04 03:48:33.907 094 16474.30 324.82 50897.99 88888.00 2018-04-04 03:48:34.407 094 16474.33 324.81 50897.99 88888.00 2018-04-04 03:48:34.907 094 16474.32 324.81 50898.00 88888.00 2018-04-04 03:48:35.407 094 16474.33 324.78 50898.02 88888.00 2018-04-04 03:48:35.907 094 16474.36 324.75 50898.01 88888.00 2018-04-04 03:48:36.407 094 16474.35 324.80 50898.02 88888.00 2018-04-04 03:48:36.907 094 16474.35 324.80 50898.00 88888.00 2018-04-04 03:48:37.407 094 16474.35 324.87 50898.01 88888.00 2018-04-04 03:48:37.907 094 16474.30 324.84 50898.00 88888.00 2018-04-04 03:48:38.407 094 16474.31 324.86 50898.02 88888.00 2018-04-04 03:48:38.908 094 16474.32 324.79 50898.01 88888.00 2018-04-04 03:48:39.408 094 16474.30 324.77 50898.02 88888.00 2018-04-04 03:48:39.908 094 16474.28 324.77 50898.02 88888.00 2018-04-04 03:48:40.408 094 16474.29 324.77 50898.08 88888.00 2018-04-04 03:48:40.908 094 16474.29 324.69 50898.02 88888.00 2018-04-04 03:48:41.408 094 16474.30 324.77 50898.00 88888.00 2018-04-04 03:48:41.908 094 16474.30 324.81 50898.09 88888.00 2018-04-04 03:48:42.408 094 16474.28 324.73 50898.03 88888.00 2018-04-04 03:48:42.908 094 16474.29 324.75 50898.03 88888.00 2018-04-04 03:48:43.408 094 16474.31 324.80 50897.97 88888.00 2018-04-04 03:48:43.908 094 16474.32 324.80 50897.98 88888.00 2018-04-04 03:48:44.408 094 16474.33 324.78 50897.99 88888.00 2018-04-04 03:48:44.908 094 16474.35 324.78 50897.93 88888.00 2018-04-04 03:48:45.408 094 16474.35 324.70 50897.97 88888.00 2018-04-04 03:48:45.908 094 16474.35 324.70 50897.99 88888.00 2018-04-04 03:48:46.408 094 16474.36 324.71 50898.05 88888.00 2018-04-04 03:48:47.408 094 16474.36 324.69 50898.07 88888.00 2018-04-04 03:48:47.908 094 16474.35 324.70 50898.01 88888.00 2018-04-04 03:48:48.408 094 16474.35 324.70 50897.97 88888.00 2018-04-04 03:48:48.908 094 16474.36 324.70 50897.99 88888.00 2018-04-04 03:48:49.408 094 16474.33 324.72 50898.01 88888.00 2018-04-04 03:48:49.908 094 16474.30 324.78 50898.08 88888.00 2018-04-04 03:48:50.408 094 16474.37 324.75 50898.10 88888.00 2018-04-04 03:48:50.908 094 16474.32 324.74 50898.09 88888.00 2018-04-04 03:48:51.408 094 16474.29 324.71 50898.05 88888.00 2018-04-04 03:48:51.908 094 16474.29 324.69 50898.06 88888.00 2018-04-04 03:48:52.408 094 16474.30 324.70 50898.08 88888.00 2018-04-04 03:48:52.908 094 16474.33 324.69 50898.06 88888.00 2018-04-04 03:48:53.408 094 16474.30 324.73 50898.06 88888.00 2018-04-04 03:48:53.908 094 16474.33 324.73 50898.10 88888.00 2018-04-04 03:48:54.408 094 16474.33 324.73 50898.08 88888.00 2018-04-04 03:48:54.908 094 16474.32 324.72 50898.05 88888.00 2018-04-04 03:48:55.408 094 16474.32 324.72 50898.01 88888.00 2018-04-04 03:48:55.908 094 16474.32 324.71 50898.02 88888.00 2018-04-04 03:48:56.408 094 16474.36 324.69 50898.00 88888.00 2018-04-04 03:48:57.408 094 16474.29 324.71 50898.03 88888.00 2018-04-04 03:48:57.908 094 16474.27 324.68 50897.96 88888.00 2018-04-04 03:48:58.408 094 16474.30 324.68 50897.96 88888.00 2018-04-04 03:48:58.908 094 16474.31 324.65 50897.99 88888.00 2018-04-04 03:48:59.408 094 16474.31 324.61 50897.93 88888.00 2018-04-04 03:48:59.908 094 16474.35 324.61 50897.93 88888.00 2018-04-04 03:49:00.408 094 16474.33 324.64 50897.98 88888.00 2018-04-04 03:49:00.908 094 16474.30 324.63 50898.01 88888.00 2018-04-04 03:49:01.408 094 16474.32 324.58 50897.99 88888.00 2018-04-04 03:49:01.908 094 16474.37 324.68 50897.97 88888.00 2018-04-04 03:49:02.408 094 16474.36 324.65 50898.00 88888.00 2018-04-04 03:49:02.908 094 16474.35 324.64 50898.00 88888.00 2018-04-04 03:49:03.408 094 16474.31 324.64 50898.02 88888.00 2018-04-04 03:49:03.908 094 16474.33 324.62 50898.03 88888.00 2018-04-04 03:49:04.408 094 16474.38 324.71 50897.98 88888.00 2018-04-04 03:49:04.908 094 16474.36 324.72 50897.97 88888.00 2018-04-04 03:49:05.408 094 16474.36 324.69 50897.98 88888.00 2018-04-04 03:49:05.908 094 16474.33 324.63 50898.00 88888.00 2018-04-04 03:49:06.408 094 16474.31 324.66 50898.00 88888.00 2018-04-04 03:49:07.409 094 16474.35 324.57 50897.98 88888.00 2018-04-04 03:49:07.909 094 16474.32 324.56 50898.01 88888.00 2018-04-04 03:49:08.409 094 16474.31 324.58 50898.02 88888.00 2018-04-04 03:49:08.909 094 16474.31 324.61 50897.99 88888.00 2018-04-04 03:49:09.409 094 16474.31 324.61 50898.05 88888.00 2018-04-04 03:49:09.909 094 16474.32 324.62 50898.00 88888.00 2018-04-04 03:49:10.409 094 16474.30 324.57 50897.99 88888.00 2018-04-04 03:49:10.909 094 16474.30 324.56 50897.96 88888.00 2018-04-04 03:49:11.409 094 16474.31 324.58 50897.99 88888.00 2018-04-04 03:49:11.909 094 16474.32 324.58 50898.00 88888.00 2018-04-04 03:49:12.409 094 16474.32 324.62 50898.00 88888.00 2018-04-04 03:49:12.909 094 16474.30 324.62 50898.02 88888.00 2018-04-04 03:49:13.409 094 16474.26 324.68 50898.02 88888.00 2018-04-04 03:49:13.909 094 16474.26 324.70 50897.96 88888.00 2018-04-04 03:49:14.409 094 16474.29 324.64 50897.91 88888.00 2018-04-04 03:49:14.909 094 16474.31 324.66 50897.93 88888.00 2018-04-04 03:49:15.409 094 16474.30 324.66 50897.90 88888.00 2018-04-04 03:49:15.909 094 16474.29 324.69 50897.87 88888.00 2018-04-04 03:49:16.409 094 16474.31 324.64 50897.91 88888.00 2018-04-04 03:49:16.909 094 16474.29 324.57 50897.97 88888.00 2018-04-04 03:49:17.409 094 16474.29 324.55 50897.98 88888.00 2018-04-04 03:49:17.909 094 16474.30 324.60 50897.93 88888.00 2018-04-04 03:49:18.409 094 16474.28 324.58 50897.91 88888.00 2018-04-04 03:49:18.909 094 16474.28 324.54 50897.90 88888.00 2018-04-04 03:49:19.409 094 16474.26 324.54 50897.90 88888.00 2018-04-04 03:49:19.909 094 16474.21 324.49 50897.91 88888.00 2018-04-04 03:49:20.409 094 16474.23 324.49 50897.93 88888.00 2018-04-04 03:49:20.909 094 16474.22 324.53 50897.90 88888.00 2018-04-04 03:49:21.409 094 16474.23 324.49 50897.87 88888.00 2018-04-04 03:49:21.909 094 16474.23 324.46 50897.88 88888.00 2018-04-04 03:49:22.409 094 16474.26 324.51 50897.91 88888.00 2018-04-04 03:49:22.909 094 16474.23 324.49 50897.94 88888.00 2018-04-04 03:49:23.409 094 16474.22 324.52 50897.99 88888.00 2018-04-04 03:49:23.909 094 16474.22 324.53 50897.99 88888.00 2018-04-04 03:49:24.409 094 16474.21 324.54 50898.00 88888.00 2018-04-04 03:49:24.909 094 16474.20 324.53 50898.05 88888.00 2018-04-04 03:49:25.409 094 16474.19 324.52 50898.08 88888.00 2018-04-04 03:49:25.909 094 16474.26 324.51 50898.06 88888.00 2018-04-04 03:49:26.409 094 16474.21 324.52 50898.01 88888.00 2018-04-04 03:49:26.909 094 16474.20 324.55 50898.01 88888.00 2018-04-04 03:49:27.409 094 16474.23 324.60 50898.05 88888.00 2018-04-04 03:49:27.909 094 16474.19 324.60 50898.02 88888.00 2018-04-04 03:49:28.409 094 16474.15 324.55 50897.98 88888.00 2018-04-04 03:49:28.909 094 16474.12 324.53 50897.94 88888.00 2018-04-04 03:49:29.409 094 16474.15 324.54 50897.96 88888.00 2018-04-04 03:49:29.909 094 16474.17 324.49 50897.97 88888.00 2018-04-04 03:49:30.409 094 16474.15 324.54 50897.96 88888.00 2018-04-04 03:49:30.909 094 16474.13 324.62 50897.96 88888.00 2018-04-04 03:49:31.409 094 16474.14 324.60 50898.02 88888.00 2018-04-04 03:49:31.909 094 16474.21 324.52 50898.03 88888.00 2018-04-04 03:49:32.409 094 16474.19 324.51 50898.00 88888.00 2018-04-04 03:49:32.909 094 16474.17 324.49 50898.00 88888.00 2018-04-04 03:49:33.409 094 16474.23 324.62 50898.01 88888.00 2018-04-04 03:49:33.909 094 16474.23 324.63 50898.05 88888.00 2018-04-04 03:49:34.409 094 16474.23 324.62 50898.07 88888.00 2018-04-04 03:49:34.909 094 16474.21 324.62 50898.15 88888.00 2018-04-04 03:49:35.409 094 16474.23 324.61 50898.12 88888.00 2018-04-04 03:49:35.909 094 16474.27 324.65 50898.06 88888.00 2018-04-04 03:49:36.409 094 16474.30 324.60 50897.96 88888.00 2018-04-04 03:49:36.909 094 16474.26 324.55 50897.92 88888.00 2018-04-04 03:49:37.410 094 16474.29 324.53 50898.02 88888.00 2018-04-04 03:49:37.910 094 16474.24 324.56 50898.03 88888.00 2018-04-04 03:49:38.410 094 16474.18 324.56 50898.02 88888.00 2018-04-04 03:49:38.910 094 16474.17 324.57 50898.05 88888.00 2018-04-04 03:49:39.410 094 16474.14 324.54 50898.06 88888.00 2018-04-04 03:49:39.910 094 16474.20 324.55 50898.01 88888.00 2018-04-04 03:49:40.410 094 16474.20 324.57 50898.01 88888.00 2018-04-04 03:49:40.910 094 16474.22 324.56 50898.03 88888.00 2018-04-04 03:49:41.410 094 16474.19 324.47 50898.00 88888.00 2018-04-04 03:49:41.910 094 16474.21 324.52 50897.93 88888.00 2018-04-04 03:49:42.410 094 16474.23 324.55 50897.93 88888.00 2018-04-04 03:49:42.910 094 16474.21 324.62 50897.97 88888.00 2018-04-04 03:49:43.410 094 16474.20 324.57 50897.96 88888.00 2018-04-04 03:49:43.910 094 16474.19 324.53 50897.98 88888.00 2018-04-04 03:49:44.410 094 16474.20 324.58 50898.05 88888.00 2018-04-04 03:49:44.910 094 16474.21 324.56 50897.99 88888.00 2018-04-04 03:49:45.410 094 16474.20 324.57 50897.96 88888.00 2018-04-04 03:49:45.910 094 16474.22 324.56 50897.96 88888.00 2018-04-04 03:49:46.410 094 16474.23 324.54 50898.00 88888.00 2018-04-04 03:49:46.910 094 16474.22 324.57 50897.98 88888.00 2018-04-04 03:49:47.410 094 16474.26 324.61 50897.99 88888.00 2018-04-04 03:49:47.910 094 16474.27 324.62 50897.99 88888.00 2018-04-04 03:49:48.410 094 16474.26 324.58 50898.02 88888.00 2018-04-04 03:49:48.910 094 16474.27 324.53 50898.06 88888.00 2018-04-04 03:49:49.410 094 16474.23 324.51 50898.03 88888.00 2018-04-04 03:49:49.910 094 16474.23 324.54 50898.00 88888.00 2018-04-04 03:49:50.410 094 16474.21 324.55 50898.01 88888.00 2018-04-04 03:49:50.910 094 16474.21 324.53 50897.99 88888.00 2018-04-04 03:49:51.410 094 16474.17 324.57 50898.00 88888.00 2018-04-04 03:49:51.910 094 16474.15 324.57 50898.01 88888.00 2018-04-04 03:49:52.410 094 16474.14 324.56 50898.00 88888.00 2018-04-04 03:49:52.910 094 16474.12 324.56 50898.00 88888.00 2018-04-04 03:49:53.410 094 16474.10 324.52 50897.97 88888.00 2018-04-04 03:49:53.910 094 16474.12 324.52 50897.92 88888.00 2018-04-04 03:49:54.410 094 16474.11 324.53 50897.93 88888.00 2018-04-04 03:49:54.910 094 16474.10 324.57 50897.91 88888.00 2018-04-04 03:49:55.410 094 16474.11 324.56 50897.90 88888.00 2018-04-04 03:49:55.910 094 16474.11 324.57 50897.92 88888.00 2018-04-04 03:49:56.410 094 16474.11 324.51 50897.94 88888.00 2018-04-04 03:49:56.910 094 16474.09 324.46 50897.99 88888.00 2018-04-04 03:49:57.410 094 16474.08 324.49 50897.98 88888.00 2018-04-04 03:49:57.910 094 16474.05 324.52 50897.94 88888.00 2018-04-04 03:49:58.410 094 16474.12 324.47 50897.98 88888.00 2018-04-04 03:49:58.910 094 16474.14 324.52 50898.02 88888.00 2018-04-04 03:49:59.410 094 16474.08 324.54 50897.97 88888.00 2018-04-04 03:49:59.910 094 16474.02 324.49 50897.91 88888.00 2018-04-04 03:50:00.410 094 16474.03 324.49 50897.96 88888.00 2018-04-04 03:50:00.910 094 16474.06 324.51 50897.93 88888.00 2018-04-04 03:50:01.410 094 16474.05 324.54 50897.98 88888.00 2018-04-04 03:50:01.910 094 16474.05 324.51 50897.99 88888.00 2018-04-04 03:50:02.410 094 16474.05 324.47 50898.02 88888.00 2018-04-04 03:50:02.910 094 16474.05 324.52 50897.97 88888.00 2018-04-04 03:50:03.410 094 16474.04 324.49 50897.88 88888.00 2018-04-04 03:50:03.910 094 16474.09 324.44 50897.91 88888.00 2018-04-04 03:50:04.410 094 16474.08 324.52 50897.97 88888.00 2018-04-04 03:50:04.910 094 16474.05 324.47 50897.98 88888.00 2018-04-04 03:50:05.410 094 16474.08 324.44 50897.94 88888.00 2018-04-04 03:50:05.910 094 16474.00 324.46 50897.94 88888.00 2018-04-04 03:50:06.410 094 16474.01 324.48 50897.93 88888.00 2018-04-04 03:50:06.910 094 16474.02 324.54 50898.02 88888.00 2018-04-04 03:50:07.411 094 16474.06 324.62 50898.01 88888.00 2018-04-04 03:50:07.911 094 16474.03 324.62 50897.97 88888.00 2018-04-04 03:50:08.911 094 16474.05 324.52 50897.97 88888.00 2018-04-04 03:50:09.411 094 16474.03 324.53 50897.98 88888.00 2018-04-04 03:50:09.911 094 16474.03 324.57 50898.00 88888.00 2018-04-04 03:50:10.411 094 16474.06 324.58 50897.97 88888.00 2018-04-04 03:50:10.911 094 16474.04 324.55 50897.97 88888.00 2018-04-04 03:50:11.411 094 16474.04 324.55 50898.01 88888.00 2018-04-04 03:50:11.911 094 16474.02 324.51 50897.97 88888.00 2018-04-04 03:50:12.411 094 16474.02 324.49 50897.99 88888.00 2018-04-04 03:50:12.911 094 16474.04 324.51 50898.02 88888.00 2018-04-04 03:50:13.411 094 16474.05 324.53 50897.94 88888.00 2018-04-04 03:50:13.911 094 16474.08 324.56 50897.94 88888.00 2018-04-04 03:50:14.411 094 16474.08 324.60 50897.98 88888.00 2018-04-04 03:50:14.911 094 16474.10 324.56 50897.98 88888.00 2018-04-04 03:50:15.411 094 16474.11 324.57 50898.01 88888.00 2018-04-04 03:50:15.911 094 16474.10 324.58 50898.03 88888.00 2018-04-04 03:50:16.411 094 16474.03 324.55 50898.06 88888.00 2018-04-04 03:50:16.911 094 16474.04 324.56 50898.09 88888.00 2018-04-04 03:50:17.411 094 16474.05 324.61 50897.98 88888.00 2018-04-04 03:50:17.911 094 16474.04 324.57 50897.97 88888.00 2018-04-04 03:50:18.411 094 16474.01 324.58 50897.99 88888.00 2018-04-04 03:50:18.911 094 16474.04 324.60 50897.98 88888.00 2018-04-04 03:50:19.411 094 16474.06 324.64 50897.96 88888.00 2018-04-04 03:50:19.911 094 16474.05 324.64 50898.00 88888.00 2018-04-04 03:50:20.411 094 16474.05 324.61 50898.05 88888.00 2018-04-04 03:50:20.911 094 16474.05 324.63 50898.01 88888.00 2018-04-04 03:50:21.411 094 16474.05 324.65 50898.01 88888.00 2018-04-04 03:50:21.911 094 16474.01 324.66 50898.03 88888.00 2018-04-04 03:50:22.411 094 16474.04 324.68 50898.05 88888.00 2018-04-04 03:50:22.911 094 16474.04 324.61 50898.01 88888.00 2018-04-04 03:50:23.411 094 16474.02 324.62 50897.97 88888.00 2018-04-04 03:50:23.911 094 16473.99 324.64 50897.94 88888.00 2018-04-04 03:50:24.411 094 16474.00 324.62 50897.93 88888.00 2018-04-04 03:50:24.911 094 16474.01 324.61 50897.93 88888.00 2018-04-04 03:50:25.411 094 16474.01 324.63 50897.96 88888.00 2018-04-04 03:50:25.911 094 16474.04 324.64 50897.97 88888.00 2018-04-04 03:50:26.911 094 16474.02 324.66 50897.92 88888.00 2018-04-04 03:50:27.411 094 16474.04 324.64 50897.96 88888.00 2018-04-04 03:50:27.911 094 16474.02 324.71 50897.89 88888.00 2018-04-04 03:50:28.411 094 16473.99 324.70 50897.92 88888.00 2018-04-04 03:50:28.911 094 16473.97 324.62 50897.91 88888.00 2018-04-04 03:50:29.411 094 16473.99 324.61 50897.97 88888.00 2018-04-04 03:50:29.911 094 16473.96 324.65 50897.93 88888.00 2018-04-04 03:50:30.411 094 16473.93 324.64 50897.88 88888.00 2018-04-04 03:50:30.911 094 16473.96 324.65 50897.87 88888.00 2018-04-04 03:50:31.411 094 16473.95 324.64 50897.89 88888.00 2018-04-04 03:50:31.911 094 16473.94 324.62 50897.94 88888.00 2018-04-04 03:50:32.411 094 16473.93 324.56 50897.92 88888.00 2018-04-04 03:50:32.911 094 16473.93 324.62 50897.93 88888.00 2018-04-04 03:50:33.411 094 16473.92 324.68 50897.90 88888.00 2018-04-04 03:50:33.911 094 16473.95 324.71 50897.96 88888.00 2018-04-04 03:50:34.411 094 16473.96 324.71 50897.98 88888.00 2018-04-04 03:50:34.911 094 16473.96 324.72 50897.99 88888.00 2018-04-04 03:50:35.411 094 16473.96 324.74 50897.98 88888.00 2018-04-04 03:50:35.911 094 16473.96 324.72 50897.98 88888.00 2018-04-04 03:50:36.411 094 16473.99 324.68 50897.94 88888.00 2018-04-04 03:50:36.912 094 16473.97 324.73 50897.94 88888.00 2018-04-04 03:50:37.412 094 16473.99 324.73 50897.97 88888.00 2018-04-04 03:50:37.912 094 16474.00 324.72 50898.00 88888.00 2018-04-04 03:50:38.412 094 16474.01 324.69 50897.99 88888.00 2018-04-04 03:50:38.912 094 16474.01 324.64 50897.97 88888.00 2018-04-04 03:50:39.412 094 16473.99 324.70 50897.94 88888.00 2018-04-04 03:50:39.912 094 16473.97 324.72 50897.92 88888.00 2018-04-04 03:50:40.412 094 16474.00 324.70 50897.99 88888.00 2018-04-04 03:50:40.912 094 16474.00 324.70 50898.06 88888.00 2018-04-04 03:50:41.412 094 16474.03 324.70 50898.00 88888.00 2018-04-04 03:50:41.912 094 16474.02 324.63 50897.99 88888.00 2018-04-04 03:50:42.412 094 16473.99 324.69 50898.00 88888.00 2018-04-04 03:50:42.912 094 16474.00 324.69 50897.97 88888.00 2018-04-04 03:50:43.412 094 16474.01 324.65 50897.97 88888.00 2018-04-04 03:50:43.912 094 16473.96 324.58 50898.01 88888.00 2018-04-04 03:50:44.412 094 16474.00 324.55 50898.05 88888.00 2018-04-04 03:50:44.912 094 16474.00 324.57 50897.99 88888.00 2018-04-04 03:50:45.412 094 16474.05 324.62 50897.97 88888.00 2018-04-04 03:50:45.912 094 16474.05 324.64 50897.97 88888.00 2018-04-04 03:50:46.412 094 16474.02 324.58 50898.01 88888.00 2018-04-04 03:50:46.912 094 16474.05 324.61 50897.99 88888.00 2018-04-04 03:50:47.412 094 16474.05 324.62 50897.99 88888.00 2018-04-04 03:50:47.912 094 16474.03 324.63 50897.93 88888.00 2018-04-04 03:50:48.412 094 16474.05 324.64 50897.94 88888.00 2018-04-04 03:50:48.912 094 16474.06 324.68 50898.00 88888.00 2018-04-04 03:50:49.412 094 16474.05 324.68 50897.94 88888.00 2018-04-04 03:50:49.912 094 16474.09 324.62 50897.92 88888.00 2018-04-04 03:50:50.412 094 16474.09 324.62 50897.96 88888.00 2018-04-04 03:50:50.912 094 16474.05 324.66 50897.96 88888.00 2018-04-04 03:50:51.412 094 16474.04 324.70 50897.93 88888.00 2018-04-04 03:50:51.912 094 16474.04 324.66 50897.92 88888.00 2018-04-04 03:50:52.412 094 16474.08 324.63 50897.96 88888.00 2018-04-04 03:50:52.912 094 16474.08 324.61 50897.90 88888.00 2018-04-04 03:50:53.412 094 16474.08 324.66 50897.90 88888.00 2018-04-04 03:50:53.912 094 16474.09 324.66 50897.98 88888.00 2018-04-04 03:50:54.412 094 16474.11 324.64 50897.97 88888.00 2018-04-04 03:50:54.912 094 16474.13 324.62 50897.98 88888.00 2018-04-04 03:50:55.412 094 16474.09 324.63 50897.97 88888.00 2018-04-04 03:50:55.912 094 16474.12 324.61 50897.96 88888.00 2018-04-04 03:50:56.412 094 16474.10 324.64 50897.96 88888.00 2018-04-04 03:50:56.912 094 16474.13 324.62 50897.93 88888.00 2018-04-04 03:50:57.412 094 16474.11 324.63 50897.97 88888.00 2018-04-04 03:50:57.912 094 16474.02 324.64 50898.02 88888.00 2018-04-04 03:50:58.412 094 16474.01 324.62 50898.02 88888.00 2018-04-04 03:50:58.912 094 16474.03 324.58 50898.00 88888.00 2018-04-04 03:50:59.412 094 16474.09 324.64 50898.01 88888.00 2018-04-04 03:50:59.912 094 16474.13 324.71 50898.02 88888.00 2018-04-04 03:51:00.412 094 16474.10 324.70 50898.00 88888.00 2018-04-04 03:51:00.912 094 16474.13 324.62 50898.01 88888.00 2018-04-04 03:51:01.412 094 16474.11 324.60 50898.00 88888.00 2018-04-04 03:51:01.912 094 16474.08 324.62 50897.99 88888.00 2018-04-04 03:51:02.412 094 16474.10 324.62 50898.00 88888.00 2018-04-04 03:51:02.912 094 16474.11 324.65 50897.97 88888.00 2018-04-04 03:51:03.412 094 16474.08 324.64 50897.90 88888.00 2018-04-04 03:51:03.912 094 16474.09 324.63 50897.91 88888.00 2018-04-04 03:51:04.412 094 16474.06 324.66 50897.98 88888.00 2018-04-04 03:51:04.912 094 16474.06 324.66 50898.00 88888.00 2018-04-04 03:51:05.412 094 16474.04 324.70 50897.99 88888.00 2018-04-04 03:51:05.912 094 16473.99 324.71 50898.05 88888.00 2018-04-04 03:51:06.412 094 16473.97 324.70 50898.01 88888.00 2018-04-04 03:51:06.913 094 16473.99 324.70 50898.03 88888.00 2018-04-04 03:51:07.413 094 16473.97 324.65 50898.05 88888.00 2018-04-04 03:51:07.913 094 16473.95 324.65 50898.08 88888.00 2018-04-04 03:51:08.413 094 16473.99 324.71 50898.11 88888.00 2018-04-04 03:51:08.913 094 16474.04 324.73 50898.05 88888.00 2018-04-04 03:51:09.413 094 16474.02 324.78 50898.00 88888.00 2018-04-04 03:51:09.913 094 16474.00 324.79 50898.02 88888.00 2018-04-04 03:51:10.413 094 16474.02 324.83 50898.02 88888.00 2018-04-04 03:51:10.913 094 16474.00 324.84 50897.98 88888.00 2018-04-04 03:51:11.413 094 16473.99 324.78 50897.99 88888.00 2018-04-04 03:51:11.913 094 16474.02 324.71 50897.98 88888.00 2018-04-04 03:51:12.413 094 16474.01 324.74 50898.02 88888.00 2018-04-04 03:51:12.913 094 16473.95 324.72 50898.06 88888.00 2018-04-04 03:51:13.413 094 16473.96 324.73 50898.03 88888.00 2018-04-04 03:51:13.913 094 16473.97 324.74 50897.98 88888.00 2018-04-04 03:51:14.413 094 16473.94 324.82 50897.96 88888.00 2018-04-04 03:51:14.913 094 16473.92 324.81 50897.98 88888.00 2018-04-04 03:51:15.413 094 16473.92 324.80 50897.99 88888.00 2018-04-04 03:51:15.913 094 16473.94 324.84 50897.99 88888.00 2018-04-04 03:51:16.413 094 16473.96 324.86 50897.96 88888.00 2018-04-04 03:51:16.913 094 16473.97 324.87 50898.03 88888.00 2018-04-04 03:51:17.413 094 16473.94 324.90 50898.03 88888.00 2018-04-04 03:51:17.913 094 16473.95 324.83 50898.01 88888.00 2018-04-04 03:51:18.413 094 16473.95 324.81 50898.03 88888.00 2018-04-04 03:51:18.913 094 16473.94 324.83 50898.05 88888.00 2018-04-04 03:51:19.413 094 16473.94 324.82 50898.01 88888.00 2018-04-04 03:51:20.413 094 16473.95 324.92 50898.01 88888.00 2018-04-04 03:51:20.913 094 16473.94 324.89 50898.09 88888.00 2018-04-04 03:51:21.413 094 16473.92 324.89 50898.09 88888.00 2018-04-04 03:51:21.913 094 16473.91 324.91 50898.08 88888.00 2018-04-04 03:51:22.413 094 16473.92 324.97 50898.11 88888.00 2018-04-04 03:51:22.913 094 16473.91 325.00 50898.09 88888.00 2018-04-04 03:51:23.413 094 16473.93 324.98 50898.10 88888.00 2018-04-04 03:51:23.913 094 16473.92 325.01 50898.16 88888.00 2018-04-04 03:51:24.413 094 16473.87 325.00 50898.12 88888.00 2018-04-04 03:51:24.913 094 16473.83 324.96 50898.07 88888.00 2018-04-04 03:51:25.413 094 16473.87 324.99 50898.06 88888.00 2018-04-04 03:51:25.913 094 16473.91 325.06 50898.06 88888.00 2018-04-04 03:51:26.413 094 16473.87 325.09 50898.06 88888.00 2018-04-04 03:51:26.913 094 16473.88 325.07 50898.11 88888.00 2018-04-04 03:51:27.413 094 16473.89 325.06 50898.15 88888.00 2018-04-04 03:51:27.913 094 16473.91 324.99 50898.09 88888.00 2018-04-04 03:51:28.413 094 16473.85 325.06 50898.10 88888.00 2018-04-04 03:51:28.913 094 16473.87 325.08 50898.10 88888.00 2018-04-04 03:51:29.413 094 16473.87 325.12 50898.13 88888.00 2018-04-04 03:51:30.413 094 16473.88 325.04 50898.15 88888.00 2018-04-04 03:51:30.913 094 16473.88 325.04 50898.13 88888.00 2018-04-04 03:51:31.404 094 16473.92 325.10 50898.18 88888.00 2018-04-04 03:51:31.904 094 16473.92 325.12 50898.15 88888.00 2018-04-04 03:51:32.404 094 16473.93 325.09 50898.16 88888.00 2018-04-04 03:51:32.904 094 16473.95 325.14 50898.15 88888.00 2018-04-04 03:51:33.404 094 16473.99 325.12 50898.15 88888.00 2018-04-04 03:51:33.904 094 16474.01 325.08 50898.18 88888.00 2018-04-04 03:51:34.404 094 16474.01 325.07 50898.17 88888.00 2018-04-04 03:51:34.904 094 16474.00 325.12 50898.15 88888.00 2018-04-04 03:51:35.404 094 16474.03 325.08 50898.09 88888.00 2018-04-04 03:51:35.904 094 16474.04 325.10 50898.07 88888.00 2018-04-04 03:51:36.404 094 16473.96 325.15 50898.07 88888.00 2018-04-04 03:51:36.904 094 16474.00 325.15 50898.08 88888.00 2018-04-04 03:51:37.404 094 16474.02 325.10 50898.07 88888.00 2018-04-04 03:51:37.904 094 16474.01 325.10 50898.12 88888.00 2018-04-04 03:51:38.404 094 16474.04 325.09 50898.11 88888.00 2018-04-04 03:51:38.904 094 16474.05 325.08 50898.07 88888.00 2018-04-04 03:51:39.404 094 16474.08 325.04 50898.02 88888.00 2018-04-04 03:51:39.904 094 16474.05 325.07 50898.01 88888.00 2018-04-04 03:51:40.404 094 16474.03 325.08 50898.05 88888.00 2018-04-04 03:51:40.904 094 16474.05 325.07 50898.05 88888.00 2018-04-04 03:51:41.404 094 16474.04 325.06 50898.05 88888.00 2018-04-04 03:51:41.904 094 16474.05 325.05 50898.01 88888.00 2018-04-04 03:51:42.404 094 16474.04 325.04 50898.02 88888.00 2018-04-04 03:51:42.904 094 16474.04 325.07 50898.02 88888.00 2018-04-04 03:51:43.404 094 16474.03 325.09 50898.00 88888.00 2018-04-04 03:51:43.904 094 16474.06 325.10 50898.08 88888.00 2018-04-04 03:51:44.404 094 16474.06 325.07 50898.08 88888.00 2018-04-04 03:51:44.904 094 16474.09 325.10 50898.06 88888.00 2018-04-04 03:51:45.404 094 16474.10 325.01 50898.09 88888.00 2018-04-04 03:51:45.904 094 16474.08 325.05 50898.11 88888.00 2018-04-04 03:51:46.404 094 16474.06 325.05 50898.09 88888.00 2018-04-04 03:51:46.904 094 16474.05 325.03 50898.07 88888.00 2018-04-04 03:51:47.404 094 16474.04 325.07 50898.08 88888.00 2018-04-04 03:51:47.904 094 16474.05 325.13 50898.07 88888.00 2018-04-04 03:51:48.404 094 16474.11 325.17 50898.07 88888.00 2018-04-04 03:51:48.904 094 16474.13 325.16 50898.05 88888.00 2018-04-04 03:51:49.404 094 16474.15 325.15 50898.06 88888.00 2018-04-04 03:51:50.404 094 16474.14 325.14 50898.10 88888.00 2018-04-04 03:51:50.904 094 16474.14 325.16 50898.11 88888.00 2018-04-04 03:51:51.404 094 16474.12 325.17 50898.11 88888.00 2018-04-04 03:51:51.904 094 16474.17 325.16 50898.11 88888.00 2018-04-04 03:51:52.404 094 16474.17 325.15 50898.07 88888.00 2018-04-04 03:51:52.904 094 16474.18 325.16 50898.10 88888.00 2018-04-04 03:51:53.404 094 16474.20 325.15 50898.10 88888.00 2018-04-04 03:51:53.904 094 16474.19 325.10 50898.11 88888.00 2018-04-04 03:51:54.404 094 16474.14 325.07 50898.12 88888.00 2018-04-04 03:51:54.904 094 16474.12 325.08 50898.13 88888.00 2018-04-04 03:51:55.404 094 16474.14 325.15 50898.09 88888.00 2018-04-04 03:51:55.904 094 16474.12 325.12 50898.10 88888.00 2018-04-04 03:51:56.404 094 16474.09 325.14 50898.10 88888.00 2018-04-04 03:51:56.904 094 16474.10 325.14 50898.12 88888.00 2018-04-04 03:51:57.404 094 16474.10 325.15 50898.12 88888.00 2018-04-04 03:51:57.904 094 16474.09 325.17 50898.10 88888.00 2018-04-04 03:51:58.404 094 16474.09 325.17 50898.06 88888.00 2018-04-04 03:51:58.904 094 16474.10 325.22 50898.07 88888.00 2018-04-04 03:51:59.404 094 16474.13 325.16 50898.12 88888.00 2018-04-04 03:52:00.405 094 16474.14 325.22 50898.02 88888.00 2018-04-04 03:52:00.905 094 16474.10 325.16 50898.05 88888.00 2018-04-04 03:52:01.405 094 16474.08 325.18 50898.08 88888.00 2018-04-04 03:52:01.905 094 16474.05 325.18 50898.06 88888.00 2018-04-04 03:52:02.405 094 16474.04 325.16 50898.12 88888.00 2018-04-04 03:52:02.905 094 16474.04 325.08 50898.07 88888.00 2018-04-04 03:52:03.405 094 16474.03 325.09 50898.05 88888.00 2018-04-04 03:52:03.905 094 16474.05 325.15 50898.05 88888.00 2018-04-04 03:52:04.405 094 16474.05 325.15 50898.08 88888.00 2018-04-04 03:52:04.905 094 16474.05 325.15 50898.09 88888.00 2018-04-04 03:52:05.405 094 16474.05 325.09 50898.08 88888.00 2018-04-04 03:52:05.905 094 16474.04 325.07 50897.99 88888.00 2018-04-04 03:52:06.405 094 16474.08 325.09 50898.00 88888.00 2018-04-04 03:52:06.905 094 16474.09 325.13 50898.11 88888.00 2018-04-04 03:52:07.405 094 16474.11 325.09 50898.12 88888.00 2018-04-04 03:52:07.905 094 16474.06 325.07 50898.13 88888.00 2018-04-04 03:52:08.405 094 16474.04 325.08 50898.15 88888.00 2018-04-04 03:52:08.905 094 16474.04 325.10 50898.11 88888.00 2018-04-04 03:52:09.405 094 16474.05 325.15 50898.15 88888.00 2018-04-04 03:52:10.405 094 16474.10 325.17 50898.15 88888.00 2018-04-04 03:52:10.905 094 16474.06 325.22 50898.12 88888.00 2018-04-04 03:52:11.405 094 16474.01 325.18 50898.12 88888.00 2018-04-04 03:52:11.905 094 16474.02 325.14 50898.15 88888.00 2018-04-04 03:52:12.405 094 16473.95 325.16 50898.11 88888.00 2018-04-04 03:52:12.905 094 16473.93 325.17 50898.08 88888.00 2018-04-04 03:52:13.405 094 16473.99 325.22 50898.09 88888.00 2018-04-04 03:52:13.905 094 16474.00 325.23 50898.10 88888.00 2018-04-04 03:52:14.405 094 16474.01 325.22 50898.08 88888.00 2018-04-04 03:52:14.905 094 16474.03 325.24 50898.03 88888.00 2018-04-04 03:52:15.405 094 16474.03 325.25 50898.03 88888.00 2018-04-04 03:52:15.905 094 16474.01 325.26 50898.07 88888.00 2018-04-04 03:52:16.405 094 16474.02 325.27 50898.11 88888.00 2018-04-04 03:52:16.905 094 16474.02 325.30 50898.06 88888.00 2018-04-04 03:52:17.405 094 16473.97 325.34 50898.07 88888.00 2018-04-04 03:52:17.905 094 16474.03 325.31 50897.98 88888.00 2018-04-04 03:52:18.405 094 16474.09 325.31 50897.96 88888.00 2018-04-04 03:52:18.905 094 16474.09 325.31 50898.01 88888.00 2018-04-04 03:52:19.405 094 16474.06 325.32 50898.02 88888.00 2018-04-04 03:52:19.905 094 16474.08 325.30 50898.01 88888.00 2018-04-04 03:52:20.405 094 16474.06 325.30 50898.02 88888.00 2018-04-04 03:52:20.905 094 16474.10 325.34 50897.98 88888.00 2018-04-04 03:52:21.405 094 16474.13 325.38 50897.93 88888.00 2018-04-04 03:52:21.905 094 16474.10 325.36 50897.92 88888.00 2018-04-04 03:52:22.405 094 16474.10 325.29 50897.94 88888.00 2018-04-04 03:52:22.905 094 16474.11 325.31 50897.92 88888.00 2018-04-04 03:52:23.405 094 16474.10 325.30 50897.90 88888.00 2018-04-04 03:52:23.905 094 16474.12 325.36 50897.87 88888.00 2018-04-04 03:52:24.405 094 16474.12 325.31 50897.81 88888.00 2018-04-04 03:52:24.905 094 16474.11 325.27 50897.83 88888.00 2018-04-04 03:52:25.405 094 16474.13 325.25 50897.94 88888.00 2018-04-04 03:52:25.905 094 16474.15 325.27 50897.96 88888.00 2018-04-04 03:52:26.405 094 16474.13 325.26 50897.97 88888.00 2018-04-04 03:52:26.905 094 16474.13 325.29 50897.94 88888.00 2018-04-04 03:52:27.405 094 16474.17 325.26 50897.97 88888.00 2018-04-04 03:52:27.905 094 16474.19 325.22 50897.96 88888.00 2018-04-04 03:52:28.405 094 16474.19 325.25 50897.97 88888.00 2018-04-04 03:52:28.905 094 16474.15 325.25 50897.97 88888.00 2018-04-04 03:52:29.405 094 16474.12 325.31 50897.96 88888.00 2018-04-04 03:52:29.905 094 16474.15 325.33 50897.98 88888.00 2018-04-04 03:52:30.406 094 16474.21 325.34 50898.00 88888.00 2018-04-04 03:52:30.906 094 16474.22 325.34 50898.00 88888.00 2018-04-04 03:52:31.406 094 16474.21 325.30 50897.98 88888.00 2018-04-04 03:52:31.906 094 16474.22 325.31 50897.98 88888.00 2018-04-04 03:52:32.406 094 16474.23 325.27 50898.00 88888.00 2018-04-04 03:52:32.906 094 16474.21 325.25 50897.97 88888.00 2018-04-04 03:52:33.406 094 16474.23 325.30 50897.91 88888.00 2018-04-04 03:52:33.906 094 16474.22 325.31 50897.97 88888.00 2018-04-04 03:52:34.406 094 16474.21 325.32 50897.98 88888.00 2018-04-04 03:52:34.906 094 16474.19 325.32 50898.01 88888.00 2018-04-04 03:52:35.406 094 16474.21 325.36 50898.06 88888.00 2018-04-04 03:52:35.906 094 16474.22 325.31 50898.13 88888.00 2018-04-04 03:52:36.406 094 16474.21 325.23 50898.09 88888.00 2018-04-04 03:52:36.906 094 16474.26 325.21 50898.06 88888.00 2018-04-04 03:52:37.406 094 16474.22 325.23 50898.03 88888.00 2018-04-04 03:52:37.906 094 16474.19 325.21 50898.02 88888.00 2018-04-04 03:52:38.406 094 16474.20 325.26 50898.06 88888.00 2018-04-04 03:52:38.906 094 16474.22 325.26 50898.08 88888.00 2018-04-04 03:52:39.406 094 16474.24 325.26 50898.07 88888.00 2018-04-04 03:52:39.906 094 16474.26 325.25 50898.02 88888.00 2018-04-04 03:52:40.406 094 16474.21 325.26 50897.99 88888.00 2018-04-04 03:52:40.906 094 16474.19 325.24 50898.03 88888.00 2018-04-04 03:52:41.406 094 16474.20 325.25 50898.07 88888.00 2018-04-04 03:52:41.906 094 16474.21 325.21 50898.08 88888.00 2018-04-04 03:52:42.406 094 16474.15 325.24 50898.08 88888.00 2018-04-04 03:52:42.906 094 16474.14 325.25 50898.09 88888.00 2018-04-04 03:52:43.406 094 16474.17 325.25 50898.10 88888.00 2018-04-04 03:52:43.906 094 16474.12 325.24 50898.08 88888.00 2018-04-04 03:52:44.406 094 16474.09 325.27 50898.10 88888.00 2018-04-04 03:52:44.906 094 16474.04 325.27 50898.12 88888.00 2018-04-04 03:52:45.406 094 16474.06 325.27 50898.12 88888.00 2018-04-04 03:52:45.906 094 16474.12 325.23 50898.12 88888.00 2018-04-04 03:52:46.406 094 16474.12 325.25 50898.10 88888.00 2018-04-04 03:52:46.906 094 16474.08 325.29 50898.13 88888.00 2018-04-04 03:52:47.406 094 16474.10 325.29 50898.07 88888.00 2018-04-04 03:52:47.906 094 16474.09 325.30 50898.05 88888.00 2018-04-04 03:52:48.406 094 16474.12 325.26 50898.07 88888.00 2018-04-04 03:52:48.906 094 16474.13 325.30 50898.09 88888.00 2018-04-04 03:52:49.406 094 16474.08 325.26 50898.06 88888.00 2018-04-04 03:52:49.906 094 16474.08 325.26 50898.06 88888.00 2018-04-04 03:52:50.406 094 16474.03 325.32 50898.00 88888.00 2018-04-04 03:52:50.906 094 16474.05 325.36 50897.94 88888.00 2018-04-04 03:52:51.406 094 16474.08 325.38 50897.96 88888.00 2018-04-04 03:52:51.906 094 16474.04 325.39 50897.94 88888.00 2018-04-04 03:52:52.406 094 16474.08 325.39 50897.96 88888.00 2018-04-04 03:52:52.906 094 16474.09 325.34 50897.99 88888.00 2018-04-04 03:52:53.406 094 16474.08 325.32 50898.00 88888.00 2018-04-04 03:52:53.906 094 16474.09 325.33 50898.00 88888.00 2018-04-04 03:52:54.406 094 16474.06 325.34 50897.97 88888.00 2018-04-04 03:52:54.906 094 16474.09 325.31 50897.98 88888.00 2018-04-04 03:52:55.406 094 16474.14 325.27 50897.98 88888.00 2018-04-04 03:52:55.906 094 16474.14 325.30 50897.99 88888.00 2018-04-04 03:52:56.406 094 16474.12 325.33 50897.98 88888.00 2018-04-04 03:52:56.906 094 16474.11 325.32 50898.02 88888.00 2018-04-04 03:52:57.406 094 16474.14 325.34 50898.00 88888.00 2018-04-04 03:52:57.906 094 16474.19 325.34 50897.98 88888.00 2018-04-04 03:52:58.406 094 16474.18 325.31 50897.92 88888.00 2018-04-04 03:52:58.906 094 16474.20 325.25 50897.91 88888.00 2018-04-04 03:52:59.406 094 16474.23 325.27 50898.01 88888.00 2018-04-04 03:52:59.906 094 16474.21 325.27 50898.00 88888.00 2018-04-04 03:53:00.407 094 16474.21 325.31 50898.00 88888.00 2018-04-04 03:53:00.907 094 16474.19 325.25 50898.02 88888.00 2018-04-04 03:53:01.907 094 16474.26 325.26 50897.98 88888.00 2018-04-04 03:53:02.407 094 16474.27 325.25 50897.94 88888.00 2018-04-04 03:53:02.907 094 16474.24 325.25 50897.99 88888.00 2018-04-04 03:53:03.407 094 16474.23 325.25 50898.02 88888.00 2018-04-04 03:53:03.907 094 16474.24 325.27 50897.99 88888.00 2018-04-04 03:53:04.407 094 16474.30 325.32 50897.96 88888.00 2018-04-04 03:53:04.907 094 16474.31 325.32 50898.00 88888.00 2018-04-04 03:53:05.407 094 16474.29 325.30 50897.94 88888.00 2018-04-04 03:53:05.907 094 16474.29 325.34 50897.87 88888.00 2018-04-04 03:53:06.407 094 16474.28 325.30 50897.88 88888.00 2018-04-04 03:53:06.907 094 16474.26 325.26 50897.88 88888.00 2018-04-04 03:53:07.407 094 16474.28 325.26 50897.97 88888.00 2018-04-04 03:53:07.907 094 16474.29 325.30 50898.03 88888.00 2018-04-04 03:53:08.407 094 16474.28 325.27 50898.01 88888.00 2018-04-04 03:53:08.907 094 16474.29 325.23 50898.02 88888.00 2018-04-04 03:53:09.407 094 16474.28 325.24 50897.98 88888.00 2018-04-04 03:53:09.907 094 16474.29 325.24 50897.93 88888.00 2018-04-04 03:53:10.407 094 16474.30 325.26 50897.88 88888.00 2018-04-04 03:53:10.907 094 16474.29 325.18 50897.91 88888.00 2018-04-04 03:53:11.907 094 16474.32 325.21 50897.97 88888.00 2018-04-04 03:53:12.407 094 16474.32 325.24 50897.97 88888.00 2018-04-04 03:53:12.907 094 16474.33 325.24 50897.93 88888.00 2018-04-04 03:53:13.407 094 16474.32 325.19 50897.91 88888.00 2018-04-04 03:53:13.907 094 16474.29 325.24 50897.91 88888.00 2018-04-04 03:53:14.407 094 16474.29 325.21 50897.91 88888.00 2018-04-04 03:53:14.907 094 16474.29 325.25 50897.94 88888.00 2018-04-04 03:53:15.407 094 16474.32 325.17 50897.97 88888.00 2018-04-04 03:53:15.907 094 16474.31 325.16 50898.05 88888.00 2018-04-04 03:53:16.407 094 16474.29 325.16 50898.01 88888.00 2018-04-04 03:53:16.907 094 16474.29 325.15 50897.94 88888.00 2018-04-04 03:53:17.407 094 16474.36 325.16 50897.93 88888.00 2018-04-04 03:53:17.907 094 16474.43 325.16 50897.93 88888.00 2018-04-04 03:53:18.407 094 16474.45 325.16 50897.88 88888.00 2018-04-04 03:53:18.907 094 16474.38 325.15 50897.88 88888.00 2018-04-04 03:53:19.407 094 16474.39 325.16 50897.90 88888.00 2018-04-04 03:53:19.907 094 16474.35 325.21 50897.92 88888.00 2018-04-04 03:53:20.407 094 16474.36 325.21 50897.96 88888.00 2018-04-04 03:53:20.907 094 16474.38 325.19 50897.96 88888.00 2018-04-04 03:53:21.407 094 16474.35 325.23 50897.98 88888.00 2018-04-04 03:53:21.907 094 16474.33 325.25 50898.00 88888.00 2018-04-04 03:53:22.407 094 16474.30 325.25 50898.07 88888.00 2018-04-04 03:53:22.907 094 16474.29 325.26 50898.08 88888.00 2018-04-04 03:53:23.407 094 16474.28 325.23 50898.01 88888.00 2018-04-04 03:53:23.907 094 16474.29 325.22 50897.98 88888.00 2018-04-04 03:53:24.407 094 16474.32 325.23 50898.01 88888.00 2018-04-04 03:53:24.907 094 16474.32 325.24 50897.99 88888.00 2018-04-04 03:53:25.407 094 16474.30 325.26 50898.00 88888.00 2018-04-04 03:53:25.907 094 16474.33 325.25 50897.99 88888.00 2018-04-04 03:53:26.407 094 16474.32 325.21 50897.97 88888.00 2018-04-04 03:53:26.908 094 16474.30 325.21 50898.05 88888.00 2018-04-04 03:53:27.408 094 16474.32 325.17 50898.05 88888.00 2018-04-04 03:53:27.908 094 16474.32 325.17 50898.01 88888.00 2018-04-04 03:53:28.408 094 16474.31 325.19 50898.02 88888.00 2018-04-04 03:53:28.908 094 16474.33 325.18 50898.02 88888.00 2018-04-04 03:53:29.408 094 16474.33 325.18 50898.08 88888.00 2018-04-04 03:53:29.908 094 16474.32 325.17 50898.11 88888.00 2018-04-04 03:53:30.408 094 16474.28 325.14 50898.11 88888.00 2018-04-04 03:53:30.908 094 16474.27 325.08 50898.07 88888.00 2018-04-04 03:53:31.908 094 16474.30 325.12 50898.06 88888.00 2018-04-04 03:53:32.408 094 16474.30 325.14 50898.00 88888.00 2018-04-04 03:53:32.908 094 16474.30 325.13 50897.98 88888.00 2018-04-04 03:53:33.408 094 16474.28 325.09 50897.96 88888.00 2018-04-04 03:53:33.908 094 16474.23 325.08 50898.03 88888.00 2018-04-04 03:53:34.408 094 16474.23 325.05 50898.21 88888.00 2018-04-04 03:53:34.908 094 16474.29 325.04 50898.12 88888.00 2018-04-04 03:53:35.408 094 16474.26 325.04 50898.02 88888.00 2018-04-04 03:53:35.908 094 16474.24 325.06 50898.02 88888.00 2018-04-04 03:53:36.408 094 16474.24 325.06 50898.05 88888.00 2018-04-04 03:53:36.908 094 16474.26 325.04 50898.01 88888.00 2018-04-04 03:53:37.408 094 16474.26 325.04 50897.98 88888.00 2018-04-04 03:53:37.908 094 16474.27 325.08 50898.06 88888.00 2018-04-04 03:53:38.408 094 16474.28 325.05 50898.06 88888.00 2018-04-04 03:53:38.908 094 16474.29 325.04 50898.06 88888.00 2018-04-04 03:53:39.908 094 16474.26 325.04 50898.01 88888.00 2018-04-04 03:53:40.408 094 16474.31 325.01 50898.02 88888.00 2018-04-04 03:53:40.908 094 16474.27 325.04 50898.05 88888.00 2018-04-04 03:53:41.408 094 16474.26 325.04 50898.16 88888.00 2018-04-04 03:53:41.908 094 16474.26 324.99 50898.10 88888.00 2018-04-04 03:53:42.408 094 16474.28 325.05 50898.07 88888.00 2018-04-04 03:53:42.908 094 16474.27 325.03 50898.08 88888.00 2018-04-04 03:53:43.408 094 16474.24 325.06 50898.11 88888.00 2018-04-04 03:53:43.908 094 16474.26 325.05 50898.11 88888.00 2018-04-04 03:53:44.408 094 16474.29 325.07 50898.09 88888.00 2018-04-04 03:53:44.908 094 16474.27 325.13 50898.05 88888.00 2018-04-04 03:53:45.408 094 16474.23 325.13 50898.07 88888.00 2018-04-04 03:53:45.908 094 16474.22 325.10 50898.08 88888.00 2018-04-04 03:53:46.408 094 16474.24 325.07 50898.07 88888.00 2018-04-04 03:53:46.908 094 16474.23 325.07 50898.13 88888.00 2018-04-04 03:53:47.408 094 16474.26 325.07 50898.13 88888.00 2018-04-04 03:53:47.908 094 16474.27 325.08 50898.09 88888.00 2018-04-04 03:53:48.408 094 16474.27 325.12 50898.10 88888.00 2018-04-04 03:53:48.908 094 16474.22 325.13 50898.15 88888.00 2018-04-04 03:53:49.408 094 16474.21 325.13 50898.19 88888.00 2018-04-04 03:53:49.908 094 16474.20 325.10 50898.15 88888.00 2018-04-04 03:53:50.408 094 16474.19 325.09 50898.10 88888.00 2018-04-04 03:53:50.908 094 16474.20 325.07 50898.07 88888.00 2018-04-04 03:53:51.408 094 16474.21 325.09 50898.05 88888.00 2018-04-04 03:53:51.908 094 16474.23 325.07 50897.96 88888.00 2018-04-04 03:53:52.408 094 16474.22 325.08 50897.96 88888.00 2018-04-04 03:53:52.908 094 16474.22 325.08 50898.12 88888.00 2018-04-04 03:53:53.408 094 16474.21 325.07 50898.03 88888.00 2018-04-04 03:53:53.908 094 16474.20 325.08 50897.99 88888.00 2018-04-04 03:53:54.408 094 16474.18 325.07 50898.00 88888.00 2018-04-04 03:53:54.908 094 16474.17 325.05 50898.00 88888.00 2018-04-04 03:53:55.408 094 16474.21 325.03 50898.00 88888.00 2018-04-04 03:53:55.908 094 16474.22 324.99 50898.00 88888.00 2018-04-04 03:53:56.408 094 16474.14 325.04 50898.03 88888.00 2018-04-04 03:53:56.908 094 16474.14 325.05 50897.99 88888.00 2018-04-04 03:53:57.408 094 16474.17 325.00 50897.97 88888.00 2018-04-04 03:53:57.908 094 16474.14 325.01 50897.94 88888.00 2018-04-04 03:53:58.408 094 16474.15 324.95 50897.97 88888.00 2018-04-04 03:53:58.908 094 16474.17 324.94 50898.02 88888.00 2018-04-04 03:53:59.408 094 16474.20 324.99 50898.06 88888.00 2018-04-04 03:53:59.909 094 16474.21 324.92 50898.05 88888.00 2018-04-04 03:54:00.409 094 16474.22 324.94 50898.01 88888.00 2018-04-04 03:54:00.909 094 16474.22 324.97 50898.02 88888.00 2018-04-04 03:54:01.409 094 16474.21 324.98 50898.02 88888.00 2018-04-04 03:54:01.909 094 16474.22 324.94 50898.03 88888.00 2018-04-04 03:54:02.409 094 16474.22 324.94 50898.02 88888.00 2018-04-04 03:54:02.909 094 16474.18 324.96 50897.99 88888.00 2018-04-04 03:54:03.409 094 16474.19 324.94 50898.01 88888.00 2018-04-04 03:54:03.909 094 16474.24 324.90 50898.02 88888.00 2018-04-04 03:54:04.409 094 16474.24 324.90 50898.06 88888.00 2018-04-04 03:54:04.909 094 16474.23 324.91 50898.06 88888.00 2018-04-04 03:54:05.409 094 16474.22 324.92 50898.06 88888.00 2018-04-04 03:54:05.909 094 16474.20 324.99 50898.08 88888.00 2018-04-04 03:54:06.409 094 16474.21 325.01 50898.03 88888.00 2018-04-04 03:54:06.909 094 16474.21 324.99 50898.05 88888.00 2018-04-04 03:54:07.409 094 16474.21 325.00 50898.05 88888.00 2018-04-04 03:54:07.909 094 16474.23 325.05 50898.01 88888.00 2018-04-04 03:54:08.409 094 16474.21 324.98 50898.00 88888.00 2018-04-04 03:54:08.909 094 16474.17 324.99 50898.03 88888.00 2018-04-04 03:54:09.409 094 16474.17 325.04 50897.97 88888.00 2018-04-04 03:54:09.909 094 16474.18 325.06 50898.01 88888.00 2018-04-04 03:54:10.409 094 16474.19 325.05 50898.05 88888.00 2018-04-04 03:54:10.909 094 16474.23 324.98 50898.05 88888.00 2018-04-04 03:54:11.409 094 16474.23 324.99 50898.01 88888.00 2018-04-04 03:54:11.909 094 16474.26 325.00 50898.05 88888.00 2018-04-04 03:54:12.409 094 16474.26 325.05 50897.97 88888.00 2018-04-04 03:54:12.909 094 16474.23 325.07 50897.96 88888.00 2018-04-04 03:54:13.409 094 16474.24 325.04 50897.92 88888.00 2018-04-04 03:54:13.909 094 16474.26 325.06 50897.92 88888.00 2018-04-04 03:54:14.409 094 16474.26 325.05 50897.93 88888.00 2018-04-04 03:54:14.909 094 16474.27 325.01 50897.99 88888.00 2018-04-04 03:54:15.409 094 16474.24 325.06 50898.03 88888.00 2018-04-04 03:54:15.909 094 16474.22 325.05 50898.01 88888.00 2018-04-04 03:54:16.409 094 16474.18 324.99 50898.01 88888.00 2018-04-04 03:54:16.909 094 16474.17 325.03 50897.97 88888.00 2018-04-04 03:54:17.409 094 16474.17 325.06 50897.99 88888.00 2018-04-04 03:54:17.909 094 16474.20 324.99 50898.02 88888.00 2018-04-04 03:54:18.409 094 16474.20 325.03 50898.08 88888.00 2018-04-04 03:54:18.909 094 16474.20 325.05 50898.00 88888.00 2018-04-04 03:54:19.409 094 16474.22 325.06 50897.97 88888.00 2018-04-04 03:54:19.909 094 16474.19 325.05 50897.99 88888.00 2018-04-04 03:54:20.409 094 16474.19 325.03 50898.06 88888.00 2018-04-04 03:54:20.909 094 16474.14 325.01 50898.05 88888.00 2018-04-04 03:54:21.409 094 16474.13 324.95 50898.00 88888.00 2018-04-04 03:54:21.909 094 16474.15 324.95 50897.98 88888.00 2018-04-04 03:54:22.409 094 16474.17 324.92 50898.01 88888.00 2018-04-04 03:54:23.409 094 16474.17 324.86 50898.07 88888.00 2018-04-04 03:54:23.909 094 16474.12 324.84 50898.08 88888.00 2018-04-04 03:54:24.409 094 16474.13 324.90 50898.08 88888.00 2018-04-04 03:54:24.909 094 16474.14 324.92 50898.06 88888.00 2018-04-04 03:54:25.409 094 16474.15 324.94 50898.05 88888.00 2018-04-04 03:54:25.909 094 16474.13 324.86 50898.01 88888.00 2018-04-04 03:54:26.409 094 16474.11 324.80 50897.94 88888.00 2018-04-04 03:54:26.909 094 16474.09 324.83 50897.99 88888.00 2018-04-04 03:54:27.409 094 16474.10 324.82 50898.07 88888.00 2018-04-04 03:54:27.909 094 16474.08 324.84 50898.02 88888.00 2018-04-04 03:54:28.410 094 16474.09 324.82 50897.98 88888.00 2018-04-04 03:54:28.910 094 16474.11 324.82 50897.99 88888.00 2018-04-04 03:54:29.410 094 16474.14 324.83 50897.99 88888.00 2018-04-04 03:54:29.910 094 16474.13 324.82 50897.98 88888.00 2018-04-04 03:54:30.410 094 16474.13 324.81 50897.97 88888.00 2018-04-04 03:54:30.910 094 16474.08 324.81 50897.93 88888.00 2018-04-04 03:54:31.410 094 16474.09 324.87 50897.94 88888.00 2018-04-04 03:54:31.910 094 16474.05 324.86 50898.05 88888.00 2018-04-04 03:54:32.410 094 16474.05 324.82 50898.02 88888.00 2018-04-04 03:54:33.410 094 16474.03 324.84 50897.98 88888.00 2018-04-04 03:54:33.910 094 16474.03 324.82 50898.03 88888.00 2018-04-04 03:54:34.410 094 16474.05 324.88 50898.07 88888.00 2018-04-04 03:54:34.910 094 16474.06 324.87 50898.05 88888.00 2018-04-04 03:54:35.410 094 16474.08 324.86 50898.03 88888.00 2018-04-04 03:54:35.910 094 16474.10 324.87 50897.98 88888.00 2018-04-04 03:54:36.410 094 16474.14 324.88 50897.97 88888.00 2018-04-04 03:54:36.910 094 16474.12 324.95 50898.01 88888.00 2018-04-04 03:54:37.410 094 16474.13 324.91 50897.98 88888.00 2018-04-04 03:54:37.910 094 16474.09 324.89 50897.92 88888.00 2018-04-04 03:54:38.410 094 16474.06 324.90 50897.94 88888.00 2018-04-04 03:54:38.910 094 16474.09 324.84 50897.96 88888.00 2018-04-04 03:54:39.410 094 16474.03 324.84 50897.96 88888.00 2018-04-04 03:54:39.910 094 16474.04 324.91 50897.94 88888.00 2018-04-04 03:54:40.410 094 16474.05 324.94 50897.94 88888.00 2018-04-04 03:54:40.910 094 16474.08 324.97 50897.96 88888.00 2018-04-04 03:54:41.410 094 16474.08 324.98 50897.97 88888.00 2018-04-04 03:54:41.910 094 16474.09 324.98 50897.93 88888.00 2018-04-04 03:54:42.410 094 16474.10 324.94 50897.97 88888.00 2018-04-04 03:54:43.410 094 16474.08 324.92 50897.92 88888.00 2018-04-04 03:54:43.910 094 16474.05 324.90 50897.89 88888.00 2018-04-04 03:54:44.410 094 16474.04 324.91 50897.87 88888.00 2018-04-04 03:54:44.910 094 16474.03 324.94 50897.89 88888.00 2018-04-04 03:54:45.410 094 16474.01 324.95 50897.93 88888.00 2018-04-04 03:54:45.910 094 16474.02 324.90 50898.01 88888.00 2018-04-04 03:54:46.410 094 16474.05 324.91 50897.99 88888.00 2018-04-04 03:54:46.910 094 16474.03 324.89 50897.97 88888.00 2018-04-04 03:54:47.410 094 16474.05 324.86 50897.98 88888.00 2018-04-04 03:54:47.910 094 16474.04 324.88 50897.98 88888.00 2018-04-04 03:54:48.410 094 16474.02 324.89 50897.98 88888.00 2018-04-04 03:54:48.910 094 16474.05 324.88 50897.97 88888.00 2018-04-04 03:54:49.410 094 16474.08 324.86 50897.99 88888.00 2018-04-04 03:54:49.910 094 16474.05 324.82 50898.02 88888.00 2018-04-04 03:54:50.410 094 16474.05 324.86 50897.98 88888.00 2018-04-04 03:54:50.910 094 16474.06 324.91 50897.99 88888.00 2018-04-04 03:54:51.410 094 16474.06 324.89 50898.01 88888.00 2018-04-04 03:54:51.910 094 16474.09 324.92 50898.00 88888.00 2018-04-04 03:54:52.410 094 16474.09 324.98 50898.05 88888.00 2018-04-04 03:54:52.910 094 16474.08 324.91 50898.06 88888.00 2018-04-04 03:54:53.411 094 16474.05 324.86 50898.01 88888.00 2018-04-04 03:54:53.911 094 16474.10 324.86 50897.97 88888.00 2018-04-04 03:54:54.411 094 16474.05 324.84 50897.97 88888.00 2018-04-04 03:54:54.911 094 16474.00 324.83 50898.02 88888.00 2018-04-04 03:54:55.411 094 16474.01 324.82 50897.98 88888.00 2018-04-04 03:54:55.911 094 16474.00 324.82 50897.98 88888.00 2018-04-04 03:54:56.411 094 16473.97 324.83 50898.02 88888.00 2018-04-04 03:54:56.911 094 16473.99 324.86 50898.01 88888.00 2018-04-04 03:54:57.411 094 16474.00 324.83 50898.02 88888.00 2018-04-04 03:54:57.911 094 16474.00 324.86 50898.02 88888.00 2018-04-04 03:54:58.411 094 16473.99 324.88 50897.99 88888.00 2018-04-04 03:54:58.911 094 16473.96 324.91 50898.02 88888.00 2018-04-04 03:54:59.411 094 16473.99 324.91 50898.02 88888.00 2018-04-04 03:54:59.911 094 16474.00 324.90 50897.97 88888.00 2018-04-04 03:55:00.411 094 16473.99 324.90 50897.94 88888.00 2018-04-04 03:55:00.911 094 16473.96 324.87 50897.96 88888.00 2018-04-04 03:55:01.411 094 16474.02 324.82 50897.96 88888.00 2018-04-04 03:55:01.911 094 16474.05 324.83 50897.90 88888.00 2018-04-04 03:55:02.411 094 16474.04 324.81 50897.92 88888.00 2018-04-04 03:55:02.911 094 16474.02 324.87 50897.97 88888.00 2018-04-04 03:55:03.411 094 16474.04 324.86 50897.97 88888.00 2018-04-04 03:55:03.911 094 16474.01 324.84 50897.98 88888.00 2018-04-04 03:55:04.411 094 16474.01 324.88 50897.99 88888.00 2018-04-04 03:55:04.911 094 16474.00 324.86 50897.94 88888.00 2018-04-04 03:55:05.411 094 16474.01 324.84 50897.96 88888.00 2018-04-04 03:55:05.911 094 16473.96 324.88 50897.94 88888.00 2018-04-04 03:55:06.411 094 16474.00 324.84 50897.97 88888.00 2018-04-04 03:55:06.911 094 16474.02 324.81 50897.98 88888.00 2018-04-04 03:55:07.411 094 16474.02 324.80 50897.96 88888.00 2018-04-04 03:55:07.911 094 16474.02 324.87 50897.98 88888.00 2018-04-04 03:55:08.411 094 16474.00 324.90 50897.94 88888.00 2018-04-04 03:55:08.911 094 16474.02 324.88 50897.91 88888.00 2018-04-04 03:55:09.411 094 16474.02 324.90 50897.90 88888.00 2018-04-04 03:55:09.911 094 16474.06 324.89 50897.90 88888.00 2018-04-04 03:55:10.411 094 16474.05 324.83 50897.91 88888.00 2018-04-04 03:55:10.911 094 16474.02 324.81 50897.97 88888.00 2018-04-04 03:55:11.411 094 16474.05 324.80 50898.02 88888.00 2018-04-04 03:55:11.911 094 16474.06 324.81 50898.00 88888.00 2018-04-04 03:55:12.411 094 16474.02 324.82 50897.97 88888.00 2018-04-04 03:55:12.911 094 16474.01 324.81 50897.94 88888.00 2018-04-04 03:55:13.411 094 16474.01 324.81 50897.92 88888.00 2018-04-04 03:55:13.911 094 16474.02 324.80 50897.96 88888.00 2018-04-04 03:55:14.411 094 16474.05 324.86 50897.91 88888.00 2018-04-04 03:55:14.911 094 16474.08 324.81 50897.92 88888.00 2018-04-04 03:55:15.411 094 16474.05 324.83 50897.92 88888.00 2018-04-04 03:55:15.911 094 16474.00 324.88 50897.89 88888.00 2018-04-04 03:55:16.411 094 16474.00 324.87 50897.93 88888.00 2018-04-04 03:55:16.911 094 16474.02 324.84 50898.05 88888.00 2018-04-04 03:55:17.411 094 16474.02 324.87 50898.00 88888.00 2018-04-04 03:55:17.911 094 16474.03 324.80 50898.01 88888.00 2018-04-04 03:55:18.411 094 16474.03 324.79 50897.97 88888.00 2018-04-04 03:55:18.911 094 16474.03 324.82 50897.99 88888.00 2018-04-04 03:55:19.411 094 16474.01 324.87 50898.06 88888.00 2018-04-04 03:55:19.911 094 16473.95 324.83 50898.05 88888.00 2018-04-04 03:55:20.411 094 16473.95 324.87 50898.00 88888.00 2018-04-04 03:55:20.911 094 16473.96 324.91 50897.99 88888.00 2018-04-04 03:55:21.411 094 16473.96 324.90 50897.98 88888.00 2018-04-04 03:55:21.911 094 16473.97 324.95 50898.01 88888.00 2018-04-04 03:55:22.411 094 16474.01 324.99 50898.03 88888.00 2018-04-04 03:55:22.911 094 16473.96 324.96 50898.02 88888.00 2018-04-04 03:55:23.412 094 16473.96 324.98 50898.02 88888.00 2018-04-04 03:55:23.912 094 16474.00 324.98 50897.99 88888.00 2018-04-04 03:55:24.412 094 16474.00 324.96 50898.01 88888.00 2018-04-04 03:55:24.912 094 16474.01 324.98 50898.06 88888.00 2018-04-04 03:55:25.412 094 16474.03 324.95 50898.06 88888.00 2018-04-04 03:55:25.912 094 16474.04 324.96 50898.06 88888.00 2018-04-04 03:55:26.412 094 16474.04 324.98 50898.09 88888.00 2018-04-04 03:55:26.912 094 16474.02 324.98 50898.10 88888.00 2018-04-04 03:55:27.412 094 16474.03 325.01 50898.06 88888.00 2018-04-04 03:55:27.912 094 16474.00 325.04 50897.98 88888.00 2018-04-04 03:55:28.412 094 16474.05 325.04 50897.99 88888.00 2018-04-04 03:55:28.912 094 16474.09 325.04 50897.96 88888.00 2018-04-04 03:55:29.412 094 16474.11 325.03 50898.02 88888.00 2018-04-04 03:55:29.912 094 16474.10 325.00 50898.06 88888.00 2018-04-04 03:55:30.412 094 16474.10 324.98 50898.02 88888.00 2018-04-04 03:55:30.912 094 16474.08 324.96 50897.96 88888.00 2018-04-04 03:55:31.412 094 16474.04 324.98 50897.97 88888.00 2018-04-04 03:55:31.912 094 16474.03 325.03 50897.97 88888.00 2018-04-04 03:55:32.412 094 16474.04 325.07 50897.94 88888.00 2018-04-04 03:55:32.912 094 16474.05 325.04 50897.94 88888.00 2018-04-04 03:55:33.412 094 16474.03 325.06 50897.94 88888.00 2018-04-04 03:55:33.912 094 16474.03 325.05 50897.93 88888.00 2018-04-04 03:55:34.912 094 16474.09 325.08 50897.94 88888.00 2018-04-04 03:55:35.412 094 16474.05 325.08 50898.02 88888.00 2018-04-04 03:55:35.912 094 16474.05 325.04 50898.00 88888.00 2018-04-04 03:55:36.412 094 16474.09 325.08 50897.96 88888.00 2018-04-04 03:55:36.912 094 16474.03 325.05 50897.98 88888.00 2018-04-04 03:55:37.412 094 16474.04 325.00 50897.98 88888.00 2018-04-04 03:55:37.912 094 16474.06 325.04 50898.02 88888.00 2018-04-04 03:55:38.412 094 16474.10 325.00 50898.02 88888.00 2018-04-04 03:55:38.912 094 16474.12 325.03 50898.00 88888.00 2018-04-04 03:55:39.412 094 16474.15 325.08 50897.97 88888.00 2018-04-04 03:55:39.912 094 16474.17 325.06 50897.96 88888.00 2018-04-04 03:55:40.412 094 16474.18 324.97 50897.93 88888.00 2018-04-04 03:55:40.912 094 16474.18 324.90 50897.94 88888.00 2018-04-04 03:55:41.412 094 16474.20 324.99 50897.92 88888.00 2018-04-04 03:55:41.912 094 16474.17 324.97 50897.97 88888.00 2018-04-04 03:55:42.412 094 16474.17 324.90 50898.02 88888.00 2018-04-04 03:55:42.912 094 16474.20 324.88 50898.06 88888.00 2018-04-04 03:55:43.412 094 16474.18 324.89 50898.06 88888.00 2018-04-04 03:55:43.912 094 16474.21 324.91 50897.99 88888.00 2018-04-04 03:55:44.412 094 16474.19 324.91 50897.98 88888.00 2018-04-04 03:55:44.912 094 16474.19 324.97 50898.01 88888.00 2018-04-04 03:55:45.412 094 16474.15 324.95 50898.03 88888.00 2018-04-04 03:55:45.912 094 16474.20 324.96 50898.01 88888.00 2018-04-04 03:55:46.412 094 16474.24 324.92 50897.96 88888.00 2018-04-04 03:55:46.912 094 16474.24 324.90 50897.94 88888.00 2018-04-04 03:55:47.412 094 16474.30 324.92 50897.94 88888.00 2018-04-04 03:55:47.912 094 16474.33 324.95 50897.89 88888.00 2018-04-04 03:55:48.412 094 16474.32 324.94 50897.93 88888.00 2018-04-04 03:55:48.912 094 16474.37 324.95 50897.94 88888.00 2018-04-04 03:55:49.412 094 16474.33 324.97 50897.97 88888.00 2018-04-04 03:55:49.912 094 16474.31 324.94 50898.03 88888.00 2018-04-04 03:55:50.412 094 16474.35 324.89 50898.10 88888.00 2018-04-04 03:55:50.912 094 16474.39 324.95 50898.03 88888.00 2018-04-04 03:55:51.412 094 16474.39 324.89 50898.02 88888.00 2018-04-04 03:55:51.912 094 16474.37 324.83 50898.00 88888.00 2018-04-04 03:55:52.412 094 16474.36 324.88 50898.00 88888.00 2018-04-04 03:55:52.912 094 16474.37 324.90 50897.96 88888.00 2018-04-04 03:55:53.412 094 16474.37 324.94 50897.98 88888.00 2018-04-04 03:55:53.912 094 16474.37 324.88 50898.01 88888.00 2018-04-04 03:55:54.412 094 16474.40 324.86 50898.01 88888.00 2018-04-04 03:55:54.913 094 16474.39 324.88 50898.09 88888.00 2018-04-04 03:55:55.413 094 16474.39 324.95 50898.07 88888.00 2018-04-04 03:55:55.913 094 16474.37 324.95 50898.05 88888.00 2018-04-04 03:55:56.413 094 16474.36 324.91 50898.02 88888.00 2018-04-04 03:55:56.913 094 16474.39 324.88 50898.02 88888.00 2018-04-04 03:55:57.413 094 16474.39 324.84 50898.05 88888.00 2018-04-04 03:55:57.913 094 16474.45 324.88 50898.05 88888.00 2018-04-04 03:55:58.413 094 16474.47 324.86 50898.08 88888.00 2018-04-04 03:55:58.913 094 16474.50 324.83 50898.05 88888.00 2018-04-04 03:55:59.413 094 16474.52 324.82 50898.05 88888.00 2018-04-04 03:55:59.913 094 16474.50 324.81 50898.03 88888.00 2018-04-04 03:56:00.413 094 16474.46 324.81 50897.97 88888.00 2018-04-04 03:56:00.913 094 16474.47 324.81 50897.94 88888.00 2018-04-04 03:56:01.413 094 16474.41 324.81 50898.00 88888.00 2018-04-04 03:56:01.913 094 16474.40 324.83 50898.03 88888.00 2018-04-04 03:56:02.913 094 16474.41 324.81 50898.03 88888.00 2018-04-04 03:56:03.413 094 16474.41 324.82 50898.02 88888.00 2018-04-04 03:56:03.913 094 16474.41 324.80 50898.09 88888.00 2018-04-04 03:56:04.413 094 16474.43 324.79 50898.06 88888.00 2018-04-04 03:56:04.913 094 16474.43 324.74 50897.98 88888.00 2018-04-04 03:56:05.413 094 16474.46 324.72 50897.98 88888.00 2018-04-04 03:56:05.913 094 16474.46 324.73 50897.98 88888.00 2018-04-04 03:56:06.413 094 16474.44 324.75 50898.03 88888.00 2018-04-04 03:56:06.913 094 16474.45 324.75 50898.03 88888.00 2018-04-04 03:56:07.413 094 16474.45 324.73 50897.99 88888.00 2018-04-04 03:56:07.913 094 16474.44 324.75 50897.97 88888.00 2018-04-04 03:56:08.413 094 16474.48 324.75 50898.00 88888.00 2018-04-04 03:56:08.913 094 16474.47 324.74 50898.01 88888.00 2018-04-04 03:56:09.413 094 16474.44 324.70 50898.02 88888.00 2018-04-04 03:56:09.913 094 16474.41 324.74 50897.99 88888.00 2018-04-04 03:56:10.413 094 16474.37 324.80 50897.98 88888.00 2018-04-04 03:56:10.913 094 16474.37 324.81 50898.00 88888.00 2018-04-04 03:56:11.413 094 16474.40 324.77 50898.02 88888.00 2018-04-04 03:56:11.913 094 16474.45 324.78 50898.06 88888.00 2018-04-04 03:56:12.413 094 16474.41 324.77 50898.00 88888.00 2018-04-04 03:56:12.913 094 16474.40 324.75 50897.96 88888.00 2018-04-04 03:56:13.413 094 16474.37 324.79 50897.98 88888.00 2018-04-04 03:56:13.913 094 16474.38 324.81 50897.96 88888.00 2018-04-04 03:56:14.913 094 16474.38 324.79 50897.98 88888.00 2018-04-04 03:56:15.413 094 16474.41 324.86 50898.02 88888.00 2018-04-04 03:56:15.913 094 16474.45 324.86 50898.00 88888.00 2018-04-04 03:56:16.413 094 16474.46 324.79 50898.01 88888.00 2018-04-04 03:56:16.913 094 16474.43 324.87 50897.99 88888.00 2018-04-04 03:56:17.413 094 16474.41 324.89 50897.99 88888.00 2018-04-04 03:56:17.913 094 16474.40 324.83 50898.02 88888.00 2018-04-04 03:56:18.413 094 16474.41 324.82 50898.01 88888.00 2018-04-04 03:56:18.913 094 16474.43 324.83 50897.96 88888.00 2018-04-04 03:56:19.404 094 16474.41 324.83 50897.97 88888.00 2018-04-04 03:56:19.904 094 16474.44 324.90 50898.01 88888.00 2018-04-04 03:56:20.404 094 16474.43 324.96 50898.05 88888.00 2018-04-04 03:56:20.904 094 16474.38 324.89 50898.08 88888.00 2018-04-04 03:56:21.404 094 16474.37 324.87 50898.06 88888.00 2018-04-04 03:56:21.904 094 16474.43 324.91 50898.02 88888.00 2018-04-04 03:56:22.404 094 16474.45 324.92 50898.06 88888.00 2018-04-04 03:56:22.904 094 16474.43 324.95 50898.12 88888.00 2018-04-04 03:56:23.404 094 16474.44 324.92 50898.13 88888.00 2018-04-04 03:56:23.904 094 16474.49 324.90 50898.07 88888.00 2018-04-04 03:56:24.404 094 16474.48 324.87 50898.07 88888.00 2018-04-04 03:56:24.904 094 16474.50 324.84 50898.09 88888.00 2018-04-04 03:56:25.404 094 16474.48 324.81 50898.03 88888.00 2018-04-04 03:56:25.904 094 16474.52 324.86 50898.00 88888.00 2018-04-04 03:56:26.404 094 16474.53 324.84 50897.99 88888.00 2018-04-04 03:56:26.904 094 16474.55 324.82 50898.01 88888.00 2018-04-04 03:56:27.404 094 16474.57 324.89 50898.02 88888.00 2018-04-04 03:56:27.904 094 16474.57 324.89 50898.06 88888.00 2018-04-04 03:56:28.404 094 16474.56 324.87 50898.05 88888.00 2018-04-04 03:56:28.904 094 16474.57 324.89 50898.06 88888.00 2018-04-04 03:56:29.404 094 16474.59 324.82 50898.05 88888.00 2018-04-04 03:56:29.904 094 16474.58 324.83 50898.03 88888.00 2018-04-04 03:56:30.404 094 16474.57 324.81 50898.03 88888.00 2018-04-04 03:56:30.904 094 16474.59 324.79 50898.12 88888.00 2018-04-04 03:56:31.404 094 16474.56 324.75 50898.13 88888.00 2018-04-04 03:56:31.904 094 16474.56 324.78 50898.17 88888.00 2018-04-04 03:56:32.404 094 16474.61 324.80 50898.15 88888.00 2018-04-04 03:56:32.904 094 16474.63 324.74 50898.11 88888.00 2018-04-04 03:56:33.404 094 16474.62 324.79 50898.09 88888.00 2018-04-04 03:56:33.904 094 16474.61 324.78 50898.13 88888.00 2018-04-04 03:56:34.404 094 16474.59 324.75 50898.10 88888.00 2018-04-04 03:56:34.904 094 16474.63 324.73 50898.09 88888.00 2018-04-04 03:56:35.404 094 16474.65 324.69 50898.02 88888.00 2018-04-04 03:56:35.904 094 16474.66 324.68 50898.01 88888.00 2018-04-04 03:56:36.404 094 16474.63 324.69 50898.01 88888.00 2018-04-04 03:56:36.904 094 16474.63 324.72 50897.99 88888.00 2018-04-04 03:56:37.404 094 16474.59 324.79 50897.94 88888.00 2018-04-04 03:56:37.904 094 16474.59 324.73 50897.97 88888.00 2018-04-04 03:56:38.404 094 16474.65 324.70 50897.96 88888.00 2018-04-04 03:56:38.904 094 16474.64 324.72 50897.97 88888.00 2018-04-04 03:56:39.404 094 16474.61 324.72 50897.97 88888.00 2018-04-04 03:56:39.904 094 16474.63 324.65 50897.94 88888.00 2018-04-04 03:56:40.404 094 16474.70 324.63 50897.99 88888.00 2018-04-04 03:56:40.904 094 16474.68 324.58 50898.01 88888.00 2018-04-04 03:56:41.404 094 16474.66 324.65 50898.01 88888.00 2018-04-04 03:56:41.904 094 16474.66 324.70 50897.99 88888.00 2018-04-04 03:56:42.404 094 16474.73 324.71 50898.03 88888.00 2018-04-04 03:56:42.904 094 16474.73 324.72 50898.06 88888.00 2018-04-04 03:56:43.404 094 16474.72 324.74 50898.07 88888.00 2018-04-04 03:56:43.904 094 16474.72 324.72 50898.09 88888.00 2018-04-04 03:56:44.904 094 16474.71 324.60 50898.01 88888.00 2018-04-04 03:56:45.404 094 16474.64 324.70 50898.00 88888.00 2018-04-04 03:56:45.904 094 16474.63 324.69 50897.98 88888.00 2018-04-04 03:56:46.404 094 16474.67 324.68 50897.96 88888.00 2018-04-04 03:56:46.904 094 16474.71 324.70 50898.06 88888.00 2018-04-04 03:56:47.404 094 16474.72 324.65 50898.07 88888.00 2018-04-04 03:56:47.904 094 16474.73 324.64 50898.03 88888.00 2018-04-04 03:56:48.404 094 16474.76 324.71 50898.03 88888.00 2018-04-04 03:56:48.904 094 16474.77 324.68 50898.05 88888.00 2018-04-04 03:56:49.404 094 16474.75 324.63 50898.05 88888.00 2018-04-04 03:56:49.905 094 16474.74 324.65 50898.01 88888.00 2018-04-04 03:56:50.405 094 16474.72 324.60 50898.02 88888.00 2018-04-04 03:56:50.905 094 16474.72 324.58 50897.99 88888.00 2018-04-04 03:56:51.405 094 16474.70 324.63 50897.96 88888.00 2018-04-04 03:56:51.905 094 16474.68 324.64 50897.94 88888.00 2018-04-04 03:56:52.405 094 16474.68 324.68 50897.97 88888.00 2018-04-04 03:56:52.905 094 16474.65 324.64 50897.94 88888.00 2018-04-04 03:56:53.405 094 16474.65 324.68 50897.92 88888.00 2018-04-04 03:56:53.905 094 16474.67 324.71 50897.96 88888.00 2018-04-04 03:56:54.405 094 16474.67 324.65 50898.03 88888.00 2018-04-04 03:56:54.905 094 16474.68 324.63 50898.01 88888.00 2018-04-04 03:56:55.405 094 16474.68 324.71 50897.97 88888.00 2018-04-04 03:56:55.905 094 16474.68 324.74 50897.97 88888.00 2018-04-04 03:56:56.405 094 16474.66 324.71 50897.99 88888.00 2018-04-04 03:56:56.905 094 16474.64 324.66 50898.02 88888.00 2018-04-04 03:56:57.405 094 16474.66 324.66 50898.01 88888.00 2018-04-04 03:56:57.905 094 16474.70 324.64 50897.98 88888.00 2018-04-04 03:56:58.405 094 16474.68 324.62 50897.96 88888.00 2018-04-04 03:56:58.905 094 16474.68 324.62 50897.97 88888.00 2018-04-04 03:56:59.405 094 16474.66 324.62 50897.99 88888.00 2018-04-04 03:56:59.905 094 16474.64 324.63 50897.99 88888.00 2018-04-04 03:57:00.405 094 16474.66 324.61 50898.01 88888.00 2018-04-04 03:57:00.905 094 16474.67 324.61 50897.97 88888.00 2018-04-04 03:57:01.405 094 16474.68 324.58 50897.94 88888.00 2018-04-04 03:57:01.905 094 16474.65 324.56 50897.97 88888.00 2018-04-04 03:57:02.405 094 16474.68 324.58 50897.98 88888.00 2018-04-04 03:57:02.905 094 16474.67 324.62 50897.98 88888.00 2018-04-04 03:57:03.405 094 16474.66 324.64 50897.97 88888.00 2018-04-04 03:57:03.905 094 16474.65 324.71 50897.92 88888.00 2018-04-04 03:57:04.405 094 16474.63 324.70 50897.91 88888.00 2018-04-04 03:57:04.905 094 16474.64 324.69 50897.91 88888.00 2018-04-04 03:57:05.405 094 16474.67 324.68 50897.91 88888.00 2018-04-04 03:57:05.905 094 16474.64 324.68 50897.93 88888.00 2018-04-04 03:57:06.405 094 16474.61 324.63 50897.94 88888.00 2018-04-04 03:57:06.905 094 16474.61 324.68 50897.90 88888.00 2018-04-04 03:57:07.405 094 16474.62 324.66 50897.88 88888.00 2018-04-04 03:57:07.905 094 16474.64 324.70 50897.89 88888.00 2018-04-04 03:57:08.405 094 16474.65 324.72 50897.97 88888.00 2018-04-04 03:57:08.905 094 16474.64 324.69 50897.98 88888.00 2018-04-04 03:57:09.405 094 16474.65 324.70 50897.98 88888.00 2018-04-04 03:57:09.905 094 16474.70 324.73 50897.97 88888.00 2018-04-04 03:57:10.405 094 16474.65 324.74 50897.97 88888.00 2018-04-04 03:57:10.905 094 16474.64 324.71 50897.92 88888.00 2018-04-04 03:57:11.405 094 16474.62 324.66 50897.92 88888.00 2018-04-04 03:57:11.905 094 16474.61 324.68 50897.88 88888.00 2018-04-04 03:57:12.905 094 16474.64 324.70 50897.89 88888.00 2018-04-04 03:57:13.405 094 16474.62 324.64 50897.93 88888.00 2018-04-04 03:57:13.905 094 16474.66 324.65 50897.98 88888.00 2018-04-04 03:57:14.405 094 16474.68 324.69 50898.02 88888.00 2018-04-04 03:57:14.905 094 16474.72 324.63 50898.03 88888.00 2018-04-04 03:57:15.405 094 16474.68 324.63 50898.02 88888.00 2018-04-04 03:57:15.905 094 16474.66 324.68 50897.98 88888.00 2018-04-04 03:57:16.405 094 16474.66 324.69 50898.00 88888.00 2018-04-04 03:57:16.905 094 16474.65 324.70 50897.98 88888.00 2018-04-04 03:57:17.405 094 16474.66 324.72 50897.96 88888.00 2018-04-04 03:57:17.906 094 16474.70 324.75 50897.97 88888.00 2018-04-04 03:57:18.406 094 16474.66 324.66 50898.01 88888.00 2018-04-04 03:57:18.906 094 16474.67 324.66 50898.06 88888.00 2018-04-04 03:57:19.406 094 16474.71 324.68 50898.05 88888.00 2018-04-04 03:57:19.906 094 16474.70 324.70 50898.00 88888.00 2018-04-04 03:57:20.406 094 16474.71 324.70 50897.97 88888.00 2018-04-04 03:57:20.906 094 16474.72 324.72 50897.93 88888.00 2018-04-04 03:57:21.406 094 16474.66 324.73 50897.97 88888.00 2018-04-04 03:57:21.906 094 16474.68 324.77 50897.92 88888.00 2018-04-04 03:57:22.406 094 16474.71 324.75 50897.90 88888.00 2018-04-04 03:57:22.906 094 16474.72 324.70 50897.94 88888.00 2018-04-04 03:57:23.406 094 16474.71 324.68 50898.02 88888.00 2018-04-04 03:57:23.906 094 16474.67 324.70 50898.06 88888.00 2018-04-04 03:57:24.406 094 16474.71 324.71 50898.03 88888.00 2018-04-04 03:57:24.906 094 16474.74 324.72 50898.03 88888.00 2018-04-04 03:57:25.406 094 16474.77 324.75 50898.03 88888.00 2018-04-04 03:57:25.906 094 16474.75 324.77 50898.00 88888.00 2018-04-04 03:57:26.406 094 16474.70 324.72 50898.00 88888.00 2018-04-04 03:57:26.906 094 16474.67 324.69 50897.98 88888.00 2018-04-04 03:57:27.406 094 16474.75 324.65 50898.00 88888.00 2018-04-04 03:57:27.906 094 16474.80 324.69 50897.98 88888.00 2018-04-04 03:57:28.406 094 16474.76 324.72 50898.01 88888.00 2018-04-04 03:57:28.906 094 16474.75 324.66 50898.01 88888.00 2018-04-04 03:57:29.406 094 16474.79 324.66 50897.96 88888.00 2018-04-04 03:57:29.906 094 16474.77 324.66 50897.96 88888.00 2018-04-04 03:57:30.406 094 16474.79 324.68 50897.98 88888.00 2018-04-04 03:57:30.906 094 16474.77 324.72 50898.00 88888.00 2018-04-04 03:57:31.406 094 16474.80 324.75 50898.00 88888.00 2018-04-04 03:57:31.906 094 16474.83 324.73 50897.92 88888.00 2018-04-04 03:57:32.406 094 16474.80 324.72 50897.88 88888.00 2018-04-04 03:57:32.906 094 16474.80 324.71 50897.93 88888.00 2018-04-04 03:57:33.406 094 16474.79 324.64 50897.96 88888.00 2018-04-04 03:57:33.906 094 16474.77 324.61 50898.00 88888.00 2018-04-04 03:57:34.406 094 16474.75 324.58 50898.05 88888.00 2018-04-04 03:57:34.906 094 16474.74 324.64 50898.09 88888.00 2018-04-04 03:57:35.406 094 16474.74 324.65 50898.07 88888.00 2018-04-04 03:57:35.906 094 16474.75 324.64 50898.02 88888.00 2018-04-04 03:57:36.406 094 16474.72 324.63 50897.98 88888.00 2018-04-04 03:57:36.906 094 16474.68 324.64 50897.96 88888.00 2018-04-04 03:57:37.406 094 16474.66 324.64 50897.99 88888.00 2018-04-04 03:57:37.906 094 16474.67 324.63 50897.99 88888.00 2018-04-04 03:57:38.406 094 16474.68 324.66 50897.99 88888.00 2018-04-04 03:57:38.906 094 16474.68 324.69 50897.99 88888.00 2018-04-04 03:57:39.406 094 16474.68 324.64 50897.99 88888.00 2018-04-04 03:57:39.906 094 16474.70 324.64 50898.01 88888.00 2018-04-04 03:57:40.406 094 16474.64 324.62 50897.98 88888.00 2018-04-04 03:57:40.906 094 16474.62 324.61 50897.99 88888.00 2018-04-04 03:57:41.406 094 16474.63 324.56 50897.92 88888.00 2018-04-04 03:57:41.906 094 16474.65 324.49 50897.90 88888.00 2018-04-04 03:57:42.406 094 16474.63 324.49 50897.91 88888.00 2018-04-04 03:57:42.906 094 16474.62 324.47 50898.00 88888.00 2018-04-04 03:57:43.406 094 16474.61 324.48 50897.99 88888.00 2018-04-04 03:57:43.906 094 16474.58 324.48 50897.93 88888.00 2018-04-04 03:57:44.406 094 16474.58 324.52 50897.93 88888.00 2018-04-04 03:57:44.906 094 16474.57 324.52 50897.92 88888.00 2018-04-04 03:57:45.406 094 16474.62 324.52 50897.94 88888.00 2018-04-04 03:57:45.906 094 16474.62 324.53 50897.97 88888.00 2018-04-04 03:57:46.406 094 16474.58 324.56 50898.00 88888.00 2018-04-04 03:57:46.906 094 16474.57 324.54 50897.98 88888.00 2018-04-04 03:57:47.406 094 16474.58 324.56 50898.02 88888.00 2018-04-04 03:57:47.907 094 16474.59 324.58 50898.06 88888.00 2018-04-04 03:57:48.407 094 16474.63 324.56 50898.00 88888.00 2018-04-04 03:57:48.907 094 16474.62 324.57 50897.99 88888.00 2018-04-04 03:57:49.407 094 16474.59 324.58 50897.97 88888.00 2018-04-04 03:57:49.907 094 16474.62 324.55 50897.94 88888.00 2018-04-04 03:57:50.407 094 16474.63 324.55 50897.92 88888.00 2018-04-04 03:57:50.907 094 16474.61 324.55 50897.97 88888.00 2018-04-04 03:57:51.407 094 16474.59 324.57 50897.98 88888.00 2018-04-04 03:57:51.907 094 16474.57 324.55 50897.98 88888.00 2018-04-04 03:57:52.407 094 16474.54 324.55 50897.98 88888.00 2018-04-04 03:57:52.907 094 16474.53 324.54 50897.96 88888.00 2018-04-04 03:57:53.407 094 16474.54 324.54 50897.98 88888.00 2018-04-04 03:57:53.907 094 16474.53 324.55 50898.00 88888.00 2018-04-04 03:57:54.407 094 16474.53 324.55 50898.00 88888.00 2018-04-04 03:57:54.907 094 16474.54 324.56 50898.00 88888.00 2018-04-04 03:57:55.407 094 16474.53 324.54 50897.96 88888.00 2018-04-04 03:57:56.407 094 16474.53 324.56 50897.98 88888.00 2018-04-04 03:57:56.907 094 16474.52 324.56 50897.94 88888.00 2018-04-04 03:57:57.407 094 16474.53 324.60 50897.97 88888.00 2018-04-04 03:57:57.907 094 16474.55 324.65 50897.97 88888.00 2018-04-04 03:57:58.407 094 16474.54 324.64 50897.97 88888.00 2018-04-04 03:57:58.907 094 16474.56 324.64 50897.96 88888.00 2018-04-04 03:57:59.407 094 16474.50 324.62 50897.97 88888.00 2018-04-04 03:57:59.907 094 16474.55 324.56 50897.96 88888.00 2018-04-04 03:58:00.407 094 16474.54 324.56 50897.94 88888.00 2018-04-04 03:58:00.907 094 16474.56 324.57 50897.93 88888.00 2018-04-04 03:58:01.407 094 16474.59 324.58 50897.98 88888.00 2018-04-04 03:58:01.907 094 16474.63 324.58 50898.00 88888.00 2018-04-04 03:58:02.407 094 16474.63 324.55 50898.01 88888.00 2018-04-04 03:58:02.907 094 16474.65 324.61 50898.01 88888.00 2018-04-04 03:58:03.407 094 16474.64 324.57 50898.03 88888.00 2018-04-04 03:58:03.907 094 16474.65 324.51 50898.09 88888.00 2018-04-04 03:58:04.407 094 16474.65 324.54 50898.02 88888.00 2018-04-04 03:58:04.907 094 16474.66 324.55 50898.07 88888.00 2018-04-04 03:58:05.407 094 16474.66 324.58 50898.02 88888.00 2018-04-04 03:58:05.907 094 16474.63 324.61 50897.99 88888.00 2018-04-04 03:58:06.407 094 16474.63 324.57 50897.94 88888.00 2018-04-04 03:58:06.907 094 16474.65 324.57 50897.90 88888.00 2018-04-04 03:58:07.407 094 16474.65 324.55 50897.90 88888.00 2018-04-04 03:58:07.907 094 16474.64 324.46 50897.89 88888.00 2018-04-04 03:58:08.407 094 16474.64 324.46 50897.90 88888.00 2018-04-04 03:58:08.907 094 16474.66 324.44 50897.93 88888.00 2018-04-04 03:58:09.407 094 16474.67 324.47 50897.87 88888.00 2018-04-04 03:58:09.907 094 16474.65 324.44 50897.90 88888.00 2018-04-04 03:58:10.407 094 16474.68 324.42 50897.94 88888.00 2018-04-04 03:58:10.907 094 16474.67 324.45 50897.94 88888.00 2018-04-04 03:58:11.407 094 16474.66 324.49 50897.91 88888.00 2018-04-04 03:58:11.907 094 16474.67 324.45 50897.96 88888.00 2018-04-04 03:58:12.407 094 16474.71 324.44 50897.92 88888.00 2018-04-04 03:58:12.907 094 16474.64 324.46 50897.88 88888.00 2018-04-04 03:58:13.407 094 16474.64 324.45 50897.88 88888.00 2018-04-04 03:58:13.907 094 16474.63 324.48 50897.93 88888.00 2018-04-04 03:58:14.407 094 16474.64 324.49 50897.90 88888.00 2018-04-04 03:58:14.907 094 16474.67 324.45 50897.94 88888.00 2018-04-04 03:58:15.407 094 16474.70 324.47 50897.91 88888.00 2018-04-04 03:58:16.408 094 16474.64 324.44 50897.90 88888.00 2018-04-04 03:58:16.908 094 16474.61 324.40 50897.93 88888.00 2018-04-04 03:58:17.408 094 16474.57 324.40 50897.96 88888.00 2018-04-04 03:58:17.908 094 16474.56 324.51 50897.96 88888.00 2018-04-04 03:58:18.408 094 16474.59 324.54 50897.90 88888.00 2018-04-04 03:58:18.908 094 16474.61 324.54 50897.94 88888.00 2018-04-04 03:58:19.408 094 16474.58 324.54 50897.91 88888.00 2018-04-04 03:58:19.908 094 16474.61 324.53 50897.94 88888.00 2018-04-04 03:58:20.408 094 16474.67 324.55 50897.97 88888.00 2018-04-04 03:58:20.908 094 16474.65 324.58 50897.91 88888.00 2018-04-04 03:58:21.408 094 16474.67 324.62 50897.94 88888.00 2018-04-04 03:58:21.908 094 16474.62 324.61 50897.97 88888.00 2018-04-04 03:58:22.408 094 16474.61 324.61 50897.93 88888.00 2018-04-04 03:58:22.908 094 16474.62 324.64 50898.03 88888.00 2018-04-04 03:58:23.408 094 16474.59 324.64 50898.07 88888.00 2018-04-04 03:58:23.908 094 16474.63 324.65 50898.07 88888.00 2018-04-04 03:58:24.408 094 16474.65 324.66 50898.01 88888.00 2018-04-04 03:58:24.908 094 16474.65 324.64 50898.02 88888.00 2018-04-04 03:58:25.408 094 16474.66 324.61 50898.05 88888.00 2018-04-04 03:58:26.408 094 16474.55 324.61 50898.06 88888.00 2018-04-04 03:58:26.908 094 16474.55 324.64 50898.02 88888.00 2018-04-04 03:58:27.408 094 16474.57 324.70 50898.05 88888.00 2018-04-04 03:58:27.908 094 16474.57 324.75 50898.15 88888.00 2018-04-04 03:58:28.408 094 16474.58 324.77 50898.13 88888.00 2018-04-04 03:58:28.908 094 16474.59 324.75 50898.09 88888.00 2018-04-04 03:58:29.408 094 16474.61 324.70 50898.00 88888.00 2018-04-04 03:58:29.908 094 16474.62 324.65 50898.01 88888.00 2018-04-04 03:58:30.408 094 16474.62 324.69 50898.03 88888.00 2018-04-04 03:58:30.908 094 16474.62 324.68 50898.09 88888.00 2018-04-04 03:58:31.408 094 16474.63 324.65 50898.06 88888.00 2018-04-04 03:58:31.908 094 16474.64 324.63 50898.02 88888.00 2018-04-04 03:58:32.408 094 16474.64 324.69 50898.03 88888.00 2018-04-04 03:58:32.908 094 16474.64 324.71 50898.02 88888.00 2018-04-04 03:58:33.408 094 16474.62 324.72 50897.98 88888.00 2018-04-04 03:58:33.908 094 16474.59 324.77 50897.97 88888.00 2018-04-04 03:58:34.408 094 16474.58 324.78 50897.99 88888.00 2018-04-04 03:58:34.908 094 16474.55 324.72 50898.01 88888.00 2018-04-04 03:58:35.408 094 16474.57 324.69 50898.02 88888.00 2018-04-04 03:58:35.908 094 16474.59 324.71 50897.97 88888.00 2018-04-04 03:58:36.408 094 16474.64 324.72 50897.91 88888.00 2018-04-04 03:58:36.908 094 16474.59 324.74 50897.96 88888.00 2018-04-04 03:58:37.408 094 16474.59 324.75 50897.98 88888.00 2018-04-04 03:58:37.908 094 16474.63 324.79 50897.91 88888.00 2018-04-04 03:58:38.408 094 16474.66 324.80 50897.90 88888.00 2018-04-04 03:58:38.908 094 16474.66 324.77 50897.90 88888.00 2018-04-04 03:58:39.408 094 16474.64 324.77 50897.89 88888.00 2018-04-04 03:58:39.908 094 16474.61 324.73 50897.98 88888.00 2018-04-04 03:58:40.408 094 16474.62 324.72 50897.94 88888.00 2018-04-04 03:58:40.908 094 16474.59 324.71 50897.91 88888.00 2018-04-04 03:58:41.408 094 16474.57 324.68 50897.92 88888.00 2018-04-04 03:58:41.908 094 16474.54 324.69 50897.90 88888.00 2018-04-04 03:58:42.408 094 16474.59 324.65 50897.89 88888.00 2018-04-04 03:58:42.908 094 16474.64 324.64 50897.89 88888.00 2018-04-04 03:58:43.408 094 16474.59 324.66 50897.91 88888.00 2018-04-04 03:58:43.908 094 16474.61 324.69 50897.93 88888.00 2018-04-04 03:58:44.408 094 16474.65 324.64 50897.98 88888.00 2018-04-04 03:58:44.908 094 16474.72 324.71 50897.99 88888.00 2018-04-04 03:58:45.408 094 16474.71 324.68 50898.06 88888.00 2018-04-04 03:58:45.908 094 16474.67 324.64 50898.05 88888.00 2018-04-04 03:58:46.409 094 16474.68 324.65 50898.03 88888.00 2018-04-04 03:58:46.909 094 16474.70 324.66 50898.07 88888.00 2018-04-04 03:58:47.409 094 16474.67 324.71 50898.06 88888.00 2018-04-04 03:58:47.909 094 16474.72 324.69 50898.05 88888.00 2018-04-04 03:58:48.409 094 16474.72 324.65 50898.10 88888.00 2018-04-04 03:58:48.909 094 16474.75 324.66 50898.05 88888.00 2018-04-04 03:58:49.409 094 16474.75 324.69 50898.01 88888.00 2018-04-04 03:58:49.909 094 16474.76 324.71 50898.05 88888.00 2018-04-04 03:58:50.409 094 16474.80 324.64 50898.00 88888.00 2018-04-04 03:58:50.909 094 16474.81 324.61 50898.01 88888.00 2018-04-04 03:58:51.409 094 16474.76 324.60 50898.02 88888.00 2018-04-04 03:58:51.909 094 16474.76 324.58 50898.01 88888.00 2018-04-04 03:58:52.409 094 16474.77 324.61 50898.06 88888.00 2018-04-04 03:58:52.909 094 16474.80 324.66 50898.07 88888.00 2018-04-04 03:58:53.409 094 16474.81 324.73 50898.02 88888.00 2018-04-04 03:58:53.909 094 16474.81 324.69 50898.07 88888.00 2018-04-04 03:58:54.409 094 16474.82 324.70 50898.07 88888.00 2018-04-04 03:58:54.909 094 16474.81 324.65 50898.06 88888.00 2018-04-04 03:58:55.409 094 16474.84 324.61 50898.08 88888.00 2018-04-04 03:58:55.909 094 16474.80 324.56 50898.05 88888.00 2018-04-04 03:58:56.409 094 16474.83 324.57 50898.02 88888.00 2018-04-04 03:58:56.909 094 16474.80 324.60 50898.00 88888.00 2018-04-04 03:58:57.409 094 16474.82 324.60 50897.99 88888.00 2018-04-04 03:58:57.909 094 16474.83 324.60 50898.05 88888.00 2018-04-04 03:58:58.409 094 16474.83 324.61 50898.12 88888.00 2018-04-04 03:58:58.909 094 16474.86 324.66 50898.08 88888.00 2018-04-04 03:58:59.409 094 16474.86 324.65 50898.09 88888.00 2018-04-04 03:58:59.909 094 16474.91 324.60 50898.09 88888.00 2018-04-04 03:59:00.409 094 16474.90 324.57 50898.01 88888.00 2018-04-04 03:59:00.909 094 16474.90 324.60 50897.98 88888.00 2018-04-04 03:59:01.409 094 16474.86 324.56 50897.99 88888.00 2018-04-04 03:59:01.909 094 16474.85 324.57 50897.98 88888.00 2018-04-04 03:59:02.409 094 16474.85 324.61 50897.98 88888.00 2018-04-04 03:59:02.909 094 16474.86 324.58 50897.98 88888.00 2018-04-04 03:59:03.409 094 16474.88 324.60 50898.01 88888.00 2018-04-04 03:59:03.909 094 16474.84 324.58 50898.01 88888.00 2018-04-04 03:59:04.409 094 16474.85 324.51 50898.00 88888.00 2018-04-04 03:59:04.909 094 16474.86 324.49 50898.01 88888.00 2018-04-04 03:59:05.409 094 16474.90 324.52 50897.99 88888.00 2018-04-04 03:59:05.909 094 16474.88 324.53 50897.94 88888.00 2018-04-04 03:59:06.409 094 16474.88 324.52 50897.96 88888.00 2018-04-04 03:59:06.909 094 16474.89 324.55 50897.99 88888.00 2018-04-04 03:59:07.409 094 16474.89 324.63 50897.98 88888.00 2018-04-04 03:59:07.909 094 16474.91 324.62 50897.94 88888.00 2018-04-04 03:59:08.409 094 16474.90 324.57 50897.97 88888.00 2018-04-04 03:59:08.909 094 16474.88 324.54 50897.97 88888.00 2018-04-04 03:59:09.409 094 16474.88 324.47 50897.94 88888.00 2018-04-04 03:59:09.909 094 16474.85 324.48 50897.94 88888.00 2018-04-04 03:59:10.409 094 16474.82 324.56 50897.94 88888.00 2018-04-04 03:59:10.909 094 16474.81 324.54 50898.00 88888.00 2018-04-04 03:59:11.409 094 16474.79 324.51 50898.13 88888.00 2018-04-04 03:59:11.909 094 16474.79 324.49 50898.16 88888.00 2018-04-04 03:59:12.409 094 16474.81 324.52 50898.08 88888.00 2018-04-04 03:59:12.909 094 16474.80 324.49 50898.02 88888.00 2018-04-04 03:59:13.409 094 16474.80 324.53 50898.07 88888.00 2018-04-04 03:59:13.909 094 16474.80 324.55 50898.05 88888.00 2018-04-04 03:59:14.409 094 16474.81 324.54 50898.06 88888.00 2018-04-04 03:59:14.909 094 16474.83 324.51 50898.10 88888.00 2018-04-04 03:59:15.409 094 16474.80 324.54 50898.03 88888.00 2018-04-04 03:59:15.909 094 16474.80 324.56 50898.03 88888.00 2018-04-04 03:59:16.410 094 16474.77 324.55 50898.03 88888.00 2018-04-04 03:59:16.910 094 16474.74 324.56 50898.02 88888.00 2018-04-04 03:59:17.910 094 16474.80 324.58 50898.07 88888.00 2018-04-04 03:59:18.410 094 16474.77 324.58 50898.10 88888.00 2018-04-04 03:59:18.910 094 16474.75 324.62 50898.00 88888.00 2018-04-04 03:59:19.410 094 16474.74 324.64 50897.96 88888.00 2018-04-04 03:59:19.910 094 16474.76 324.61 50897.94 88888.00 2018-04-04 03:59:20.410 094 16474.79 324.64 50897.99 88888.00 2018-04-04 03:59:20.910 094 16474.79 324.62 50898.01 88888.00 2018-04-04 03:59:21.410 094 16474.77 324.57 50897.94 88888.00 2018-04-04 03:59:21.910 094 16474.77 324.55 50897.92 88888.00 2018-04-04 03:59:22.410 094 16474.79 324.57 50897.89 88888.00 2018-04-04 03:59:22.910 094 16474.75 324.58 50897.88 88888.00 2018-04-04 03:59:23.410 094 16474.76 324.61 50897.87 88888.00 2018-04-04 03:59:23.910 094 16474.73 324.58 50897.90 88888.00 2018-04-04 03:59:24.410 094 16474.72 324.57 50897.92 88888.00 2018-04-04 03:59:24.910 094 16474.77 324.54 50897.90 88888.00 2018-04-04 03:59:25.410 094 16474.77 324.55 50897.90 88888.00 2018-04-04 03:59:25.910 094 16474.74 324.53 50897.92 88888.00 2018-04-04 03:59:26.410 094 16474.76 324.52 50897.94 88888.00 2018-04-04 03:59:26.910 094 16474.72 324.55 50897.90 88888.00 2018-04-04 03:59:27.410 094 16474.72 324.57 50897.93 88888.00 2018-04-04 03:59:27.910 094 16474.73 324.52 50897.96 88888.00 2018-04-04 03:59:28.410 094 16474.72 324.48 50898.02 88888.00 2018-04-04 03:59:28.910 094 16474.77 324.55 50897.97 88888.00 2018-04-04 03:59:29.410 094 16474.81 324.60 50897.90 88888.00 2018-04-04 03:59:29.910 094 16474.82 324.58 50897.94 88888.00 2018-04-04 03:59:30.410 094 16474.82 324.58 50897.97 88888.00 2018-04-04 03:59:30.910 094 16474.83 324.56 50898.05 88888.00 2018-04-04 03:59:31.410 094 16474.80 324.55 50898.01 88888.00 2018-04-04 03:59:31.910 094 16474.83 324.57 50898.06 88888.00 2018-04-04 03:59:32.410 094 16474.85 324.61 50898.06 88888.00 2018-04-04 03:59:32.910 094 16474.84 324.61 50898.08 88888.00 2018-04-04 03:59:33.410 094 16474.86 324.60 50898.08 88888.00 2018-04-04 03:59:33.910 094 16474.84 324.62 50898.06 88888.00 2018-04-04 03:59:34.410 094 16474.82 324.60 50898.09 88888.00 2018-04-04 03:59:34.910 094 16474.80 324.63 50898.03 88888.00 2018-04-04 03:59:35.910 094 16474.84 324.61 50898.08 88888.00 2018-04-04 03:59:36.410 094 16474.83 324.64 50898.13 88888.00 2018-04-04 03:59:36.910 094 16474.86 324.68 50898.07 88888.00 2018-04-04 03:59:37.410 094 16474.89 324.64 50898.06 88888.00 2018-04-04 03:59:37.910 094 16474.88 324.64 50898.12 88888.00 2018-04-04 03:59:38.410 094 16474.89 324.68 50898.10 88888.00 2018-04-04 03:59:38.910 094 16474.88 324.63 50898.09 88888.00 2018-04-04 03:59:39.410 094 16474.84 324.63 50898.06 88888.00 2018-04-04 03:59:39.910 094 16474.85 324.62 50898.05 88888.00 2018-04-04 03:59:40.410 094 16474.88 324.62 50898.02 88888.00 2018-04-04 03:59:40.910 094 16474.89 324.60 50898.02 88888.00 2018-04-04 03:59:41.410 094 16474.89 324.62 50898.05 88888.00 2018-04-04 03:59:41.910 094 16474.90 324.61 50898.03 88888.00 2018-04-04 03:59:42.410 094 16474.93 324.64 50898.00 88888.00 2018-04-04 03:59:42.910 094 16474.96 324.65 50897.96 88888.00 2018-04-04 03:59:43.410 094 16474.91 324.63 50897.96 88888.00 2018-04-04 03:59:43.910 094 16474.92 324.62 50897.98 88888.00 2018-04-04 03:59:44.410 094 16474.93 324.58 50898.06 88888.00 2018-04-04 03:59:44.910 094 16474.93 324.57 50898.07 88888.00 2018-04-04 03:59:45.410 094 16474.91 324.56 50898.03 88888.00 2018-04-04 03:59:45.911 094 16474.89 324.55 50898.07 88888.00 2018-04-04 03:59:46.411 094 16474.90 324.62 50898.06 88888.00 2018-04-04 03:59:46.911 094 16474.91 324.56 50898.02 88888.00 2018-04-04 03:59:47.411 094 16474.94 324.53 50898.05 88888.00 2018-04-04 03:59:47.911 094 16474.93 324.55 50898.07 88888.00 2018-04-04 03:59:48.411 094 16474.90 324.54 50898.06 88888.00 2018-04-04 03:59:48.911 094 16474.91 324.49 50898.05 88888.00 2018-04-04 03:59:49.411 094 16474.94 324.54 50898.11 88888.00 2018-04-04 03:59:49.911 094 16474.91 324.57 50898.10 88888.00 2018-04-04 03:59:50.411 094 16474.91 324.57 50898.10 88888.00 2018-04-04 03:59:50.911 094 16474.91 324.56 50898.07 88888.00 2018-04-04 03:59:51.411 094 16474.90 324.47 50898.01 88888.00 2018-04-04 03:59:51.911 094 16474.93 324.48 50898.02 88888.00 2018-04-04 03:59:52.411 094 16474.91 324.53 50898.05 88888.00 2018-04-04 03:59:52.911 094 16474.88 324.46 50898.07 88888.00 2018-04-04 03:59:53.411 094 16474.91 324.46 50898.06 88888.00 2018-04-04 03:59:53.911 094 16474.97 324.45 50898.08 88888.00 2018-04-04 03:59:54.411 094 16474.98 324.42 50898.12 88888.00 2018-04-04 03:59:54.911 094 16474.97 324.40 50898.07 88888.00 2018-04-04 03:59:55.411 094 16474.92 324.42 50898.05 88888.00 2018-04-04 03:59:55.911 094 16474.97 324.44 50898.02 88888.00 2018-04-04 03:59:56.411 094 16475.05 324.46 50897.97 88888.00 2018-04-04 03:59:56.911 094 16475.00 324.49 50897.98 88888.00 2018-04-04 03:59:57.411 094 16475.00 324.44 50897.97 88888.00 2018-04-04 03:59:57.911 094 16474.97 324.44 50897.97 88888.00 2018-04-04 03:59:58.411 094 16474.94 324.47 50897.97 88888.00 2018-04-04 03:59:58.911 094 16474.94 324.49 50897.93 88888.00 2018-04-04 03:59:59.411 094 16474.97 324.47 50897.89 88888.00 2018-04-04 03:59:59.911 094 16474.99 324.47 50897.88 88888.00 2018-04-04 04:00:00.411 094 16474.93 324.49 50897.92 88888.00 2018-04-04 04:00:00.911 094 16474.92 324.48 50897.96 88888.00 2018-04-04 04:00:01.411 094 16474.96 324.52 50897.92 88888.00 2018-04-04 04:00:01.911 094 16474.96 324.53 50897.93 88888.00 2018-04-04 04:00:02.411 094 16474.98 324.52 50897.94 88888.00 2018-04-04 04:00:02.911 094 16475.02 324.53 50898.01 88888.00 2018-04-04 04:00:03.411 094 16475.06 324.51 50898.00 88888.00 2018-04-04 04:00:03.911 094 16475.00 324.49 50898.02 88888.00 2018-04-04 04:00:04.411 094 16474.97 324.52 50898.08 88888.00 2018-04-04 04:00:04.911 094 16474.94 324.53 50898.07 88888.00 2018-04-04 04:00:05.911 094 16475.02 324.56 50898.03 88888.00 2018-04-04 04:00:06.411 094 16474.96 324.54 50898.01 88888.00 2018-04-04 04:00:06.911 094 16474.96 324.54 50898.02 88888.00 2018-04-04 04:00:07.411 094 16474.97 324.56 50898.06 88888.00 2018-04-04 04:00:07.911 094 16474.99 324.53 50898.05 88888.00 2018-04-04 04:00:08.411 094 16475.01 324.51 50897.98 88888.00 2018-04-04 04:00:08.911 094 16475.01 324.52 50898.02 88888.00 2018-04-04 04:00:09.411 094 16474.94 324.52 50898.00 88888.00 2018-04-04 04:00:09.911 094 16474.94 324.51 50897.94 88888.00 2018-04-04 04:00:10.411 094 16474.99 324.55 50897.97 88888.00 2018-04-04 04:00:10.912 094 16474.98 324.58 50898.03 88888.00 2018-04-04 04:00:11.412 094 16474.97 324.54 50898.02 88888.00 2018-04-04 04:00:11.912 094 16474.96 324.52 50897.98 88888.00 2018-04-04 04:00:12.412 094 16474.96 324.52 50897.94 88888.00 2018-04-04 04:00:12.912 094 16474.96 324.55 50897.92 88888.00 2018-04-04 04:00:13.412 094 16474.97 324.61 50897.93 88888.00 2018-04-04 04:00:13.912 094 16474.98 324.60 50898.02 88888.00 2018-04-04 04:00:14.412 094 16474.92 324.58 50898.03 88888.00 2018-04-04 04:00:14.912 094 16474.94 324.58 50898.02 88888.00 2018-04-04 04:00:15.912 094 16474.98 324.60 50898.06 88888.00 2018-04-04 04:00:16.412 094 16475.00 324.58 50898.05 88888.00 2018-04-04 04:00:16.912 094 16474.98 324.60 50897.98 88888.00 2018-04-04 04:00:17.412 094 16474.94 324.57 50897.99 88888.00 2018-04-04 04:00:17.912 094 16474.93 324.61 50897.96 88888.00 2018-04-04 04:00:18.412 094 16474.92 324.62 50897.96 88888.00 2018-04-04 04:00:18.912 094 16474.93 324.63 50898.03 88888.00 2018-04-04 04:00:19.412 094 16474.93 324.69 50898.06 88888.00 2018-04-04 04:00:19.912 094 16474.93 324.62 50898.05 88888.00 2018-04-04 04:00:20.412 094 16474.93 324.61 50898.05 88888.00 2018-04-04 04:00:20.912 094 16474.94 324.60 50898.06 88888.00 2018-04-04 04:00:21.412 094 16474.99 324.64 50898.09 88888.00 2018-04-04 04:00:21.912 094 16475.00 324.64 50898.06 88888.00 2018-04-04 04:00:22.412 094 16475.03 324.66 50898.00 88888.00 2018-04-04 04:00:22.912 094 16475.01 324.64 50897.98 88888.00 2018-04-04 04:00:23.412 094 16475.01 324.62 50897.97 88888.00 2018-04-04 04:00:23.912 094 16475.03 324.60 50898.03 88888.00 2018-04-04 04:00:24.412 094 16475.02 324.61 50898.00 88888.00 2018-04-04 04:00:24.912 094 16475.00 324.60 50897.99 88888.00 2018-04-04 04:00:25.912 094 16475.02 324.62 50898.06 88888.00 2018-04-04 04:00:26.412 094 16474.97 324.66 50898.08 88888.00 2018-04-04 04:00:26.912 094 16474.96 324.70 50897.94 88888.00 2018-04-04 04:00:27.412 094 16474.96 324.70 50897.94 88888.00 2018-04-04 04:00:27.912 094 16474.98 324.71 50897.93 88888.00 2018-04-04 04:00:28.412 094 16474.97 324.70 50897.98 88888.00 2018-04-04 04:00:28.912 094 16475.01 324.70 50898.01 88888.00 2018-04-04 04:00:29.412 094 16474.98 324.68 50898.02 88888.00 2018-04-04 04:00:29.912 094 16474.97 324.70 50897.98 88888.00 2018-04-04 04:00:30.412 094 16474.99 324.71 50897.94 88888.00 2018-04-04 04:00:30.912 094 16474.98 324.71 50897.96 88888.00 2018-04-04 04:00:31.412 094 16475.00 324.74 50897.98 88888.00 2018-04-04 04:00:31.912 094 16474.99 324.75 50897.99 88888.00 2018-04-04 04:00:32.412 094 16475.03 324.71 50897.99 88888.00 2018-04-04 04:00:32.912 094 16475.03 324.71 50897.97 88888.00 2018-04-04 04:00:33.412 094 16475.03 324.69 50897.97 88888.00 2018-04-04 04:00:33.912 094 16475.05 324.71 50897.93 88888.00 2018-04-04 04:00:34.412 094 16475.10 324.72 50897.93 88888.00 2018-04-04 04:00:34.912 094 16475.16 324.72 50897.99 88888.00 2018-04-04 04:00:35.412 094 16475.17 324.69 50897.97 88888.00 2018-04-04 04:00:35.912 094 16475.17 324.68 50897.96 88888.00 2018-04-04 04:00:36.412 094 16475.16 324.63 50897.96 88888.00 2018-04-04 04:00:36.912 094 16475.18 324.63 50897.98 88888.00 2018-04-04 04:00:37.412 094 16475.18 324.70 50897.97 88888.00 2018-04-04 04:00:37.912 094 16475.18 324.65 50897.99 88888.00 2018-04-04 04:00:38.412 094 16475.15 324.61 50898.00 88888.00 2018-04-04 04:00:38.912 094 16475.14 324.63 50898.01 88888.00 2018-04-04 04:00:39.412 094 16475.12 324.58 50897.94 88888.00 2018-04-04 04:00:39.912 094 16475.14 324.57 50897.91 88888.00 2018-04-04 04:00:40.412 094 16475.14 324.56 50897.94 88888.00 2018-04-04 04:00:40.913 094 16475.12 324.58 50898.02 88888.00 2018-04-04 04:00:41.413 094 16475.11 324.62 50898.03 88888.00 2018-04-04 04:00:41.913 094 16475.09 324.64 50897.99 88888.00 2018-04-04 04:00:42.413 094 16475.06 324.68 50897.96 88888.00 2018-04-04 04:00:42.913 094 16475.03 324.70 50898.00 88888.00 2018-04-04 04:00:43.413 094 16475.02 324.71 50897.97 88888.00 2018-04-04 04:00:43.913 094 16475.05 324.66 50897.90 88888.00 2018-04-04 04:00:44.413 094 16475.05 324.65 50897.96 88888.00 2018-04-04 04:00:44.913 094 16475.03 324.70 50898.03 88888.00 2018-04-04 04:00:45.413 094 16475.05 324.64 50898.00 88888.00 2018-04-04 04:00:45.913 094 16475.03 324.68 50898.00 88888.00 2018-04-04 04:00:46.413 094 16475.00 324.69 50897.97 88888.00 2018-04-04 04:00:46.913 094 16475.01 324.69 50897.94 88888.00 2018-04-04 04:00:47.413 094 16474.99 324.72 50897.97 88888.00 2018-04-04 04:00:47.913 094 16475.02 324.70 50897.94 88888.00 2018-04-04 04:00:48.413 094 16475.03 324.65 50897.85 88888.00 2018-04-04 04:00:48.913 094 16475.05 324.63 50897.87 88888.00 2018-04-04 04:00:49.413 094 16475.05 324.65 50897.89 88888.00 2018-04-04 04:00:49.913 094 16475.06 324.72 50897.93 88888.00 2018-04-04 04:00:50.413 094 16475.02 324.70 50897.92 88888.00 2018-04-04 04:00:50.913 094 16474.98 324.70 50897.89 88888.00 2018-04-04 04:00:51.413 094 16474.96 324.65 50897.90 88888.00 2018-04-04 04:00:51.913 094 16474.93 324.63 50897.91 88888.00 2018-04-04 04:00:52.413 094 16474.91 324.65 50897.97 88888.00 2018-04-04 04:00:52.913 094 16474.88 324.63 50898.07 88888.00 2018-04-04 04:00:53.413 094 16474.92 324.62 50898.12 88888.00 2018-04-04 04:00:53.913 094 16474.96 324.61 50898.18 88888.00 2018-04-04 04:00:54.413 094 16474.97 324.64 50898.08 88888.00 2018-04-04 04:00:54.913 094 16474.96 324.68 50897.93 88888.00 2018-04-04 04:00:55.413 094 16474.92 324.69 50897.96 88888.00 2018-04-04 04:00:55.913 094 16474.96 324.70 50897.98 88888.00 2018-04-04 04:00:56.413 094 16474.98 324.70 50897.93 88888.00 2018-04-04 04:00:56.913 094 16474.96 324.73 50897.90 88888.00 2018-04-04 04:00:57.413 094 16474.91 324.68 50897.99 88888.00 2018-04-04 04:00:57.913 094 16474.93 324.72 50898.07 88888.00 2018-04-04 04:00:58.413 094 16474.91 324.77 50898.00 88888.00 2018-04-04 04:00:59.413 094 16474.91 324.68 50897.92 88888.00 2018-04-04 04:00:59.913 094 16474.90 324.69 50897.93 88888.00 2018-04-04 04:01:00.413 094 16474.91 324.65 50897.96 88888.00 2018-04-04 04:01:00.913 094 16474.90 324.69 50898.00 88888.00 2018-04-04 04:01:01.413 094 16474.92 324.72 50898.01 88888.00 2018-04-04 04:01:01.913 094 16474.96 324.71 50897.97 88888.00 2018-04-04 04:01:02.413 094 16474.97 324.72 50897.97 88888.00 2018-04-04 04:01:02.913 094 16475.02 324.71 50897.98 88888.00 2018-04-04 04:01:03.413 094 16475.00 324.70 50897.97 88888.00 2018-04-04 04:01:03.913 094 16474.99 324.72 50897.94 88888.00 2018-04-04 04:01:04.413 094 16475.00 324.74 50897.96 88888.00 2018-04-04 04:01:04.913 094 16474.99 324.70 50897.94 88888.00 2018-04-04 04:01:05.413 094 16475.00 324.68 50897.93 88888.00 2018-04-04 04:01:05.913 094 16475.01 324.69 50897.93 88888.00 2018-04-04 04:01:06.404 094 16474.98 324.65 50897.99 88888.00 2018-04-04 04:01:06.904 094 16474.99 324.66 50898.02 88888.00 2018-04-04 04:01:07.404 094 16475.01 324.65 50898.00 88888.00 2018-04-04 04:01:07.904 094 16475.05 324.71 50898.03 88888.00 2018-04-04 04:01:08.404 094 16475.03 324.70 50898.05 88888.00 2018-04-04 04:01:08.904 094 16475.01 324.70 50898.01 88888.00 2018-04-04 04:01:09.404 094 16475.03 324.73 50897.99 88888.00 2018-04-04 04:01:09.904 094 16475.10 324.71 50897.97 88888.00 2018-04-04 04:01:10.404 094 16475.11 324.71 50897.98 88888.00 2018-04-04 04:01:10.904 094 16475.12 324.74 50897.96 88888.00 2018-04-04 04:01:11.404 094 16475.12 324.77 50897.91 88888.00 2018-04-04 04:01:11.904 094 16475.12 324.75 50897.92 88888.00 2018-04-04 04:01:12.404 094 16475.08 324.75 50897.97 88888.00 2018-04-04 04:01:12.904 094 16475.08 324.74 50897.98 88888.00 2018-04-04 04:01:13.404 094 16475.10 324.71 50898.02 88888.00 2018-04-04 04:01:13.904 094 16475.10 324.71 50897.97 88888.00 2018-04-04 04:01:14.404 094 16475.10 324.70 50897.90 88888.00 2018-04-04 04:01:14.904 094 16475.10 324.69 50897.88 88888.00 2018-04-04 04:01:15.404 094 16475.11 324.75 50897.93 88888.00 2018-04-04 04:01:15.904 094 16475.16 324.78 50897.87 88888.00 2018-04-04 04:01:16.404 094 16475.12 324.80 50897.91 88888.00 2018-04-04 04:01:16.904 094 16475.11 324.75 50897.88 88888.00 2018-04-04 04:01:17.404 094 16475.15 324.71 50897.89 88888.00 2018-04-04 04:01:17.904 094 16475.14 324.75 50897.97 88888.00 2018-04-04 04:01:18.404 094 16475.17 324.79 50897.96 88888.00 2018-04-04 04:01:19.404 094 16475.16 324.73 50897.88 88888.00 2018-04-04 04:01:19.904 094 16475.17 324.72 50897.88 88888.00 2018-04-04 04:01:20.404 094 16475.16 324.79 50897.89 88888.00 2018-04-04 04:01:20.904 094 16475.15 324.83 50897.91 88888.00 2018-04-04 04:01:21.404 094 16475.15 324.80 50897.87 88888.00 2018-04-04 04:01:21.904 094 16475.11 324.75 50897.83 88888.00 2018-04-04 04:01:22.404 094 16475.11 324.77 50897.88 88888.00 2018-04-04 04:01:22.904 094 16475.11 324.77 50897.88 88888.00 2018-04-04 04:01:23.404 094 16475.15 324.73 50897.91 88888.00 2018-04-04 04:01:23.904 094 16475.14 324.73 50897.91 88888.00 2018-04-04 04:01:24.404 094 16475.07 324.78 50897.89 88888.00 2018-04-04 04:01:24.904 094 16475.07 324.83 50897.89 88888.00 2018-04-04 04:01:25.404 094 16475.11 324.84 50897.89 88888.00 2018-04-04 04:01:25.904 094 16475.10 324.77 50897.89 88888.00 2018-04-04 04:01:26.404 094 16475.08 324.74 50897.91 88888.00 2018-04-04 04:01:26.904 094 16475.07 324.73 50897.89 88888.00 2018-04-04 04:01:27.404 094 16475.05 324.78 50897.93 88888.00 2018-04-04 04:01:27.904 094 16475.03 324.79 50897.94 88888.00 2018-04-04 04:01:28.404 094 16475.06 324.82 50897.90 88888.00 2018-04-04 04:01:28.904 094 16475.07 324.84 50897.92 88888.00 2018-04-04 04:01:29.404 094 16475.05 324.86 50897.92 88888.00 2018-04-04 04:01:29.904 094 16475.03 324.83 50897.93 88888.00 2018-04-04 04:01:30.404 094 16475.06 324.81 50897.92 88888.00 2018-04-04 04:01:30.904 094 16475.07 324.80 50897.93 88888.00 2018-04-04 04:01:31.404 094 16475.08 324.81 50897.96 88888.00 2018-04-04 04:01:31.904 094 16475.08 324.84 50897.96 88888.00 2018-04-04 04:01:32.404 094 16475.08 324.86 50897.90 88888.00 2018-04-04 04:01:32.904 094 16475.09 324.87 50897.88 88888.00 2018-04-04 04:01:33.404 094 16475.09 324.90 50897.97 88888.00 2018-04-04 04:01:33.904 094 16475.07 324.90 50897.97 88888.00 2018-04-04 04:01:34.404 094 16475.01 324.88 50897.89 88888.00 2018-04-04 04:01:34.904 094 16474.98 324.89 50897.94 88888.00 2018-04-04 04:01:35.404 094 16475.01 324.94 50897.96 88888.00 2018-04-04 04:01:35.904 094 16474.99 324.88 50897.92 88888.00 2018-04-04 04:01:36.404 094 16474.96 324.81 50897.91 88888.00 2018-04-04 04:01:36.904 094 16474.96 324.86 50897.92 88888.00 2018-04-04 04:01:37.404 094 16474.98 324.83 50897.92 88888.00 2018-04-04 04:01:37.904 094 16474.99 324.77 50897.93 88888.00 2018-04-04 04:01:38.404 094 16475.01 324.80 50897.92 88888.00 2018-04-04 04:01:38.904 094 16475.02 324.80 50897.92 88888.00 2018-04-04 04:01:39.405 094 16475.05 324.75 50897.94 88888.00 2018-04-04 04:01:39.905 094 16474.99 324.80 50897.89 88888.00 2018-04-04 04:01:40.405 094 16474.98 324.80 50897.89 88888.00 2018-04-04 04:01:40.905 094 16474.99 324.82 50897.94 88888.00 2018-04-04 04:01:41.405 094 16475.02 324.89 50897.91 88888.00 2018-04-04 04:01:41.905 094 16475.03 324.84 50897.87 88888.00 2018-04-04 04:01:42.405 094 16475.02 324.80 50897.88 88888.00 2018-04-04 04:01:42.905 094 16474.98 324.82 50897.94 88888.00 2018-04-04 04:01:43.405 094 16474.93 324.82 50897.90 88888.00 2018-04-04 04:01:43.905 094 16474.98 324.84 50897.87 88888.00 2018-04-04 04:01:44.405 094 16474.97 324.88 50897.90 88888.00 2018-04-04 04:01:44.905 094 16474.98 324.88 50897.91 88888.00 2018-04-04 04:01:45.405 094 16474.96 324.94 50897.90 88888.00 2018-04-04 04:01:45.905 094 16474.96 324.90 50897.91 88888.00 2018-04-04 04:01:46.405 094 16475.00 324.81 50897.91 88888.00 2018-04-04 04:01:46.905 094 16475.01 324.82 50897.89 88888.00 2018-04-04 04:01:47.405 094 16475.01 324.80 50897.90 88888.00 2018-04-04 04:01:47.905 094 16474.99 324.79 50897.92 88888.00 2018-04-04 04:01:48.405 094 16474.99 324.81 50897.92 88888.00 2018-04-04 04:01:48.905 094 16475.01 324.86 50897.89 88888.00 2018-04-04 04:01:49.405 094 16474.97 324.89 50897.93 88888.00 2018-04-04 04:01:49.905 094 16474.97 324.90 50897.97 88888.00 2018-04-04 04:01:50.405 094 16474.97 324.86 50897.97 88888.00 2018-04-04 04:01:50.905 094 16475.03 324.83 50898.00 88888.00 2018-04-04 04:01:51.405 094 16475.05 324.83 50897.98 88888.00 2018-04-04 04:01:51.905 094 16475.03 324.87 50898.01 88888.00 2018-04-04 04:01:52.405 094 16474.99 324.91 50898.03 88888.00 2018-04-04 04:01:52.905 094 16474.94 324.90 50897.99 88888.00 2018-04-04 04:01:53.405 094 16474.99 324.89 50897.94 88888.00 2018-04-04 04:01:53.905 094 16475.00 324.89 50898.05 88888.00 2018-04-04 04:01:54.405 094 16475.00 324.89 50898.05 88888.00 2018-04-04 04:01:54.905 094 16475.05 324.87 50897.99 88888.00 2018-04-04 04:01:55.405 094 16475.06 324.87 50897.97 88888.00 2018-04-04 04:01:55.905 094 16475.05 324.91 50897.96 88888.00 2018-04-04 04:01:56.405 094 16475.02 324.94 50897.99 88888.00 2018-04-04 04:01:56.905 094 16475.05 324.90 50898.02 88888.00 2018-04-04 04:01:57.405 094 16475.08 324.91 50897.93 88888.00 2018-04-04 04:01:57.905 094 16475.05 324.98 50897.90 88888.00 2018-04-04 04:01:58.405 094 16475.02 325.01 50897.98 88888.00 2018-04-04 04:01:58.905 094 16475.00 325.05 50897.98 88888.00 2018-04-04 04:01:59.405 094 16475.01 324.98 50898.03 88888.00 2018-04-04 04:01:59.905 094 16475.06 324.96 50897.96 88888.00 2018-04-04 04:02:00.405 094 16475.03 324.98 50897.94 88888.00 2018-04-04 04:02:00.905 094 16475.01 325.03 50898.05 88888.00 2018-04-04 04:02:01.405 094 16475.05 325.00 50898.06 88888.00 2018-04-04 04:02:01.905 094 16475.03 324.92 50897.96 88888.00 2018-04-04 04:02:02.405 094 16475.03 324.90 50897.96 88888.00 2018-04-04 04:02:02.905 094 16475.01 324.91 50897.97 88888.00 2018-04-04 04:02:03.405 094 16475.00 324.91 50897.97 88888.00 2018-04-04 04:02:03.905 094 16475.00 324.88 50897.98 88888.00 2018-04-04 04:02:04.406 094 16475.01 324.86 50897.93 88888.00 2018-04-04 04:02:04.906 094 16475.03 324.86 50897.89 88888.00 2018-04-04 04:02:05.406 094 16475.05 324.90 50897.93 88888.00 2018-04-04 04:02:05.906 094 16475.01 324.86 50897.97 88888.00 2018-04-04 04:02:06.406 094 16474.98 324.92 50897.94 88888.00 2018-04-04 04:02:06.906 094 16475.00 324.92 50897.94 88888.00 2018-04-04 04:02:07.406 094 16475.02 324.86 50897.93 88888.00 2018-04-04 04:02:07.906 094 16475.02 324.88 50897.94 88888.00 2018-04-04 04:02:08.406 094 16475.02 324.90 50897.94 88888.00 2018-04-04 04:02:08.906 094 16475.03 324.86 50897.93 88888.00 2018-04-04 04:02:09.406 094 16475.02 324.86 50897.93 88888.00 2018-04-04 04:02:09.906 094 16475.00 324.92 50897.93 88888.00 2018-04-04 04:02:10.406 094 16475.01 324.89 50897.96 88888.00 2018-04-04 04:02:10.906 094 16475.03 324.86 50897.97 88888.00 2018-04-04 04:02:11.406 094 16475.02 324.86 50897.96 88888.00 2018-04-04 04:02:11.906 094 16475.07 324.89 50897.90 88888.00 2018-04-04 04:02:12.406 094 16475.06 324.90 50897.89 88888.00 2018-04-04 04:02:12.906 094 16475.03 324.86 50897.90 88888.00 2018-04-04 04:02:13.406 094 16475.02 324.88 50897.96 88888.00 2018-04-04 04:02:13.906 094 16475.10 324.88 50897.97 88888.00 2018-04-04 04:02:14.406 094 16475.09 324.89 50898.03 88888.00 2018-04-04 04:02:14.906 094 16475.07 324.91 50898.02 88888.00 2018-04-04 04:02:15.406 094 16475.09 324.92 50897.97 88888.00 2018-04-04 04:02:15.906 094 16475.10 324.98 50897.92 88888.00 2018-04-04 04:02:16.406 094 16475.09 324.99 50897.91 88888.00 2018-04-04 04:02:16.906 094 16475.14 325.01 50897.93 88888.00 2018-04-04 04:02:17.406 094 16475.15 324.98 50897.99 88888.00 2018-04-04 04:02:17.906 094 16475.14 324.89 50898.07 88888.00 2018-04-04 04:02:18.406 094 16475.15 324.87 50898.03 88888.00 2018-04-04 04:02:18.906 094 16475.15 324.90 50897.98 88888.00 2018-04-04 04:02:19.406 094 16475.11 324.88 50897.94 88888.00 2018-04-04 04:02:19.906 094 16475.10 324.88 50897.93 88888.00 2018-04-04 04:02:20.406 094 16475.14 324.87 50897.91 88888.00 2018-04-04 04:02:20.906 094 16475.16 324.89 50897.90 88888.00 2018-04-04 04:02:21.406 094 16475.14 324.90 50897.89 88888.00 2018-04-04 04:02:21.906 094 16475.12 324.95 50897.97 88888.00 2018-04-04 04:02:22.406 094 16475.09 324.91 50897.97 88888.00 2018-04-04 04:02:22.906 094 16475.11 324.88 50897.97 88888.00 2018-04-04 04:02:23.406 094 16475.09 324.86 50897.98 88888.00 2018-04-04 04:02:23.906 094 16475.07 324.92 50897.97 88888.00 2018-04-04 04:02:24.406 094 16475.08 324.98 50897.97 88888.00 2018-04-04 04:02:24.906 094 16475.07 324.95 50898.01 88888.00 2018-04-04 04:02:25.406 094 16475.05 324.90 50897.97 88888.00 2018-04-04 04:02:25.906 094 16475.06 324.90 50897.85 88888.00 2018-04-04 04:02:26.406 094 16475.03 324.88 50897.88 88888.00 2018-04-04 04:02:26.906 094 16475.03 324.88 50897.96 88888.00 2018-04-04 04:02:27.406 094 16475.06 324.90 50897.94 88888.00 2018-04-04 04:02:27.906 094 16475.06 324.88 50897.93 88888.00 2018-04-04 04:02:28.406 094 16475.02 324.90 50897.96 88888.00 2018-04-04 04:02:28.906 094 16475.00 324.86 50897.97 88888.00 2018-04-04 04:02:29.406 094 16475.02 324.88 50897.99 88888.00 2018-04-04 04:02:29.906 094 16475.06 324.90 50897.90 88888.00 2018-04-04 04:02:30.406 094 16475.09 324.98 50897.89 88888.00 2018-04-04 04:02:30.906 094 16475.10 324.95 50897.89 88888.00 2018-04-04 04:02:31.406 094 16475.11 324.88 50897.89 88888.00 2018-04-04 04:02:31.906 094 16475.07 324.90 50897.87 88888.00 2018-04-04 04:02:32.406 094 16475.05 324.94 50897.88 88888.00 2018-04-04 04:02:32.906 094 16475.09 324.92 50897.89 88888.00 2018-04-04 04:02:33.406 094 16475.10 324.91 50897.85 88888.00 2018-04-04 04:02:33.906 094 16475.05 324.92 50897.84 88888.00 2018-04-04 04:02:34.407 094 16475.02 324.99 50897.82 88888.00 2018-04-04 04:02:34.907 094 16475.06 325.04 50897.83 88888.00 2018-04-04 04:02:35.407 094 16475.06 324.99 50897.89 88888.00 2018-04-04 04:02:35.907 094 16475.01 324.99 50897.91 88888.00 2018-04-04 04:02:36.407 094 16475.02 324.97 50897.91 88888.00 2018-04-04 04:02:36.907 094 16475.03 324.89 50897.92 88888.00 2018-04-04 04:02:37.407 094 16475.01 324.88 50897.91 88888.00 2018-04-04 04:02:37.907 094 16475.00 324.87 50897.96 88888.00 2018-04-04 04:02:38.407 094 16475.01 324.83 50897.97 88888.00 2018-04-04 04:02:38.907 094 16474.98 324.87 50897.97 88888.00 2018-04-04 04:02:39.407 094 16474.94 324.90 50897.99 88888.00 2018-04-04 04:02:39.907 094 16474.96 324.97 50897.97 88888.00 2018-04-04 04:02:40.907 094 16474.99 324.98 50897.89 88888.00 2018-04-04 04:02:41.407 094 16474.99 325.01 50897.85 88888.00 2018-04-04 04:02:41.907 094 16474.98 325.04 50897.83 88888.00 2018-04-04 04:02:42.407 094 16475.00 324.99 50897.83 88888.00 2018-04-04 04:02:42.907 094 16475.01 325.00 50897.87 88888.00 2018-04-04 04:02:43.407 094 16475.01 325.05 50897.83 88888.00 2018-04-04 04:02:43.907 094 16475.01 325.01 50897.82 88888.00 2018-04-04 04:02:44.407 094 16475.02 324.99 50897.84 88888.00 2018-04-04 04:02:44.907 094 16475.08 324.99 50897.83 88888.00 2018-04-04 04:02:45.407 094 16475.08 324.98 50897.89 88888.00 2018-04-04 04:02:45.907 094 16475.06 325.05 50897.97 88888.00 2018-04-04 04:02:46.407 094 16475.05 325.05 50897.94 88888.00 2018-04-04 04:02:46.907 094 16475.06 325.05 50898.00 88888.00 2018-04-04 04:02:47.407 094 16475.05 325.10 50897.97 88888.00 2018-04-04 04:02:47.907 094 16475.01 325.15 50897.97 88888.00 2018-04-04 04:02:48.407 094 16475.05 325.13 50897.94 88888.00 2018-04-04 04:02:48.907 094 16475.05 325.07 50897.91 88888.00 2018-04-04 04:02:49.407 094 16475.01 325.09 50897.88 88888.00 2018-04-04 04:02:49.907 094 16474.99 325.13 50897.85 88888.00 2018-04-04 04:02:50.907 094 16474.98 325.16 50897.85 88888.00 2018-04-04 04:02:51.407 094 16474.98 325.09 50897.88 88888.00 2018-04-04 04:02:51.907 094 16474.98 325.14 50897.92 88888.00 2018-04-04 04:02:52.407 094 16474.98 325.14 50897.91 88888.00 2018-04-04 04:02:52.907 094 16475.01 325.14 50897.91 88888.00 2018-04-04 04:02:53.407 094 16475.03 325.16 50897.91 88888.00 2018-04-04 04:02:53.907 094 16475.05 325.17 50897.97 88888.00 2018-04-04 04:02:54.407 094 16475.03 325.18 50897.94 88888.00 2018-04-04 04:02:54.907 094 16475.02 325.12 50897.88 88888.00 2018-04-04 04:02:55.407 094 16474.98 325.10 50897.92 88888.00 2018-04-04 04:02:55.907 094 16474.99 325.10 50897.89 88888.00 2018-04-04 04:02:56.407 094 16475.01 325.16 50897.91 88888.00 2018-04-04 04:02:56.907 094 16474.98 325.21 50897.96 88888.00 2018-04-04 04:02:57.407 094 16475.01 325.18 50897.98 88888.00 2018-04-04 04:02:57.907 094 16475.05 325.13 50898.01 88888.00 2018-04-04 04:02:58.407 094 16475.03 325.12 50897.99 88888.00 2018-04-04 04:02:58.907 094 16475.08 325.21 50897.90 88888.00 2018-04-04 04:02:59.407 094 16475.05 325.24 50897.87 88888.00 2018-04-04 04:02:59.907 094 16475.05 325.19 50897.90 88888.00 2018-04-04 04:03:00.407 094 16475.02 325.14 50897.94 88888.00 2018-04-04 04:03:00.907 094 16475.02 325.13 50897.99 88888.00 2018-04-04 04:03:01.407 094 16475.03 325.12 50898.03 88888.00 2018-04-04 04:03:01.907 094 16475.06 325.12 50897.99 88888.00 2018-04-04 04:03:02.407 094 16475.05 325.15 50897.94 88888.00 2018-04-04 04:03:02.907 094 16475.02 325.16 50897.97 88888.00 2018-04-04 04:03:03.407 094 16475.05 325.15 50898.00 88888.00 2018-04-04 04:03:03.907 094 16475.07 325.17 50897.99 88888.00 2018-04-04 04:03:04.407 094 16475.11 325.18 50897.97 88888.00 2018-04-04 04:03:04.907 094 16475.14 325.19 50897.98 88888.00 2018-04-04 04:03:05.407 094 16475.10 325.19 50898.00 88888.00 2018-04-04 04:03:05.908 094 16475.10 325.25 50898.00 88888.00 2018-04-04 04:03:06.408 094 16475.09 325.15 50897.97 88888.00 2018-04-04 04:03:06.908 094 16475.07 325.15 50897.97 88888.00 2018-04-04 04:03:07.408 094 16475.05 325.21 50897.99 88888.00 2018-04-04 04:03:07.908 094 16475.03 325.22 50898.02 88888.00 2018-04-04 04:03:08.408 094 16475.03 325.22 50898.03 88888.00 2018-04-04 04:03:08.908 094 16475.05 325.22 50897.93 88888.00 2018-04-04 04:03:09.408 094 16475.08 325.23 50897.96 88888.00 2018-04-04 04:03:09.908 094 16475.11 325.25 50897.98 88888.00 2018-04-04 04:03:10.408 094 16475.11 325.22 50897.99 88888.00 2018-04-04 04:03:10.908 094 16475.12 325.21 50897.89 88888.00 2018-04-04 04:03:11.408 094 16475.17 325.22 50897.88 88888.00 2018-04-04 04:03:11.908 094 16475.16 325.26 50897.89 88888.00 2018-04-04 04:03:12.408 094 16475.21 325.27 50897.94 88888.00 2018-04-04 04:03:12.908 094 16475.19 325.29 50898.05 88888.00 2018-04-04 04:03:13.408 094 16475.14 325.24 50898.02 88888.00 2018-04-04 04:03:13.908 094 16475.12 325.24 50897.97 88888.00 2018-04-04 04:03:14.408 094 16475.14 325.25 50897.94 88888.00 2018-04-04 04:03:14.908 094 16475.14 325.24 50897.97 88888.00 2018-04-04 04:03:15.408 094 16475.14 325.25 50897.93 88888.00 2018-04-04 04:03:15.908 094 16475.16 325.27 50897.88 88888.00 2018-04-04 04:03:16.408 094 16475.19 325.30 50897.94 88888.00 2018-04-04 04:03:16.908 094 16475.19 325.30 50897.97 88888.00 2018-04-04 04:03:17.408 094 16475.16 325.32 50897.96 88888.00 2018-04-04 04:03:17.908 094 16475.16 325.34 50897.93 88888.00 2018-04-04 04:03:18.408 094 16475.18 325.27 50897.92 88888.00 2018-04-04 04:03:18.908 094 16475.19 325.30 50897.97 88888.00 2018-04-04 04:03:19.408 094 16475.20 325.30 50897.97 88888.00 2018-04-04 04:03:19.908 094 16475.15 325.26 50898.00 88888.00 2018-04-04 04:03:20.408 094 16475.15 325.26 50897.98 88888.00 2018-04-04 04:03:20.908 094 16475.15 325.24 50897.98 88888.00 2018-04-04 04:03:21.408 094 16475.17 325.26 50898.00 88888.00 2018-04-04 04:03:21.908 094 16475.20 325.30 50897.96 88888.00 2018-04-04 04:03:22.408 094 16475.17 325.32 50897.91 88888.00 2018-04-04 04:03:22.908 094 16475.18 325.30 50897.90 88888.00 2018-04-04 04:03:23.408 094 16475.18 325.26 50897.93 88888.00 2018-04-04 04:03:23.908 094 16475.17 325.27 50897.97 88888.00 2018-04-04 04:03:24.408 094 16475.15 325.27 50898.00 88888.00 2018-04-04 04:03:24.908 094 16475.16 325.29 50897.92 88888.00 2018-04-04 04:03:25.408 094 16475.17 325.30 50897.94 88888.00 2018-04-04 04:03:25.908 094 16475.19 325.26 50897.97 88888.00 2018-04-04 04:03:26.408 094 16475.19 325.27 50898.02 88888.00 2018-04-04 04:03:26.908 094 16475.23 325.31 50898.01 88888.00 2018-04-04 04:03:27.408 094 16475.23 325.34 50897.99 88888.00 2018-04-04 04:03:27.908 094 16475.24 325.34 50897.99 88888.00 2018-04-04 04:03:28.408 094 16475.25 325.33 50898.00 88888.00 2018-04-04 04:03:28.908 094 16475.23 325.26 50897.97 88888.00 2018-04-04 04:03:29.408 094 16475.20 325.30 50897.93 88888.00 2018-04-04 04:03:29.908 094 16475.21 325.30 50897.89 88888.00 2018-04-04 04:03:30.408 094 16475.23 325.30 50897.92 88888.00 2018-04-04 04:03:30.908 094 16475.28 325.30 50897.94 88888.00 2018-04-04 04:03:31.408 094 16475.27 325.27 50897.98 88888.00 2018-04-04 04:03:31.908 094 16475.28 325.24 50898.03 88888.00 2018-04-04 04:03:32.408 094 16475.29 325.26 50898.00 88888.00 2018-04-04 04:03:32.908 094 16475.28 325.26 50897.99 88888.00 2018-04-04 04:03:33.408 094 16475.27 325.33 50898.00 88888.00 2018-04-04 04:03:33.908 094 16475.30 325.33 50898.03 88888.00 2018-04-04 04:03:34.408 094 16475.27 325.34 50898.05 88888.00 2018-04-04 04:03:34.908 094 16475.30 325.31 50898.02 88888.00 2018-04-04 04:03:35.408 094 16475.27 325.29 50897.96 88888.00 2018-04-04 04:03:35.909 094 16475.26 325.24 50897.96 88888.00 2018-04-04 04:03:36.409 094 16475.24 325.25 50897.99 88888.00 2018-04-04 04:03:36.909 094 16475.24 325.24 50897.96 88888.00 2018-04-04 04:03:37.409 094 16475.23 325.16 50897.92 88888.00 2018-04-04 04:03:37.909 094 16475.23 325.17 50897.94 88888.00 2018-04-04 04:03:38.409 094 16475.26 325.25 50897.99 88888.00 2018-04-04 04:03:38.909 094 16475.27 325.24 50897.99 88888.00 2018-04-04 04:03:39.409 094 16475.26 325.23 50897.92 88888.00 2018-04-04 04:03:39.909 094 16475.27 325.22 50897.91 88888.00 2018-04-04 04:03:40.409 094 16475.26 325.24 50897.92 88888.00 2018-04-04 04:03:40.909 094 16475.27 325.25 50897.93 88888.00 2018-04-04 04:03:41.409 094 16475.24 325.18 50897.98 88888.00 2018-04-04 04:03:41.909 094 16475.21 325.10 50897.94 88888.00 2018-04-04 04:03:42.409 094 16475.23 325.04 50897.85 88888.00 2018-04-04 04:03:42.909 094 16475.23 325.08 50897.87 88888.00 2018-04-04 04:03:43.409 094 16475.21 325.18 50897.93 88888.00 2018-04-04 04:03:43.909 094 16475.23 325.23 50897.93 88888.00 2018-04-04 04:03:44.409 094 16475.26 325.18 50897.96 88888.00 2018-04-04 04:03:44.909 094 16475.26 325.16 50897.93 88888.00 2018-04-04 04:03:45.409 094 16475.26 325.16 50897.96 88888.00 2018-04-04 04:03:45.909 094 16475.26 325.10 50898.02 88888.00 2018-04-04 04:03:46.409 094 16475.27 325.09 50898.01 88888.00 2018-04-04 04:03:46.909 094 16475.26 325.10 50898.07 88888.00 2018-04-04 04:03:47.409 094 16475.25 325.14 50898.12 88888.00 2018-04-04 04:03:47.909 094 16475.25 325.16 50898.00 88888.00 2018-04-04 04:03:48.409 094 16475.20 325.17 50897.98 88888.00 2018-04-04 04:03:48.909 094 16475.23 325.16 50897.96 88888.00 2018-04-04 04:03:49.409 094 16475.28 325.18 50897.89 88888.00 2018-04-04 04:03:49.909 094 16475.27 325.17 50897.93 88888.00 2018-04-04 04:03:50.409 094 16475.24 325.14 50897.98 88888.00 2018-04-04 04:03:50.909 094 16475.23 325.18 50897.97 88888.00 2018-04-04 04:03:51.409 094 16475.26 325.14 50897.96 88888.00 2018-04-04 04:03:51.909 094 16475.25 325.07 50897.93 88888.00 2018-04-04 04:03:52.409 094 16475.24 325.08 50897.98 88888.00 2018-04-04 04:03:52.909 094 16475.23 325.16 50897.98 88888.00 2018-04-04 04:03:53.409 094 16475.25 325.24 50897.90 88888.00 2018-04-04 04:03:53.909 094 16475.27 325.27 50897.94 88888.00 2018-04-04 04:03:54.409 094 16475.26 325.22 50898.00 88888.00 2018-04-04 04:03:54.909 094 16475.23 325.15 50898.03 88888.00 2018-04-04 04:03:55.409 094 16475.25 325.12 50897.98 88888.00 2018-04-04 04:03:55.909 094 16475.24 325.12 50897.96 88888.00 2018-04-04 04:03:56.409 094 16475.20 325.14 50897.94 88888.00 2018-04-04 04:03:56.909 094 16475.20 325.13 50897.96 88888.00 2018-04-04 04:03:57.409 094 16475.23 325.09 50897.92 88888.00 2018-04-04 04:03:57.909 094 16475.23 325.07 50897.92 88888.00 2018-04-04 04:03:58.409 094 16475.24 325.06 50897.91 88888.00 2018-04-04 04:03:58.909 094 16475.29 325.09 50897.88 88888.00 2018-04-04 04:03:59.409 094 16475.27 325.12 50897.90 88888.00 2018-04-04 04:03:59.909 094 16475.27 325.16 50897.99 88888.00 2018-04-04 04:04:00.409 094 16475.30 325.15 50897.98 88888.00 2018-04-04 04:04:00.910 094 16475.29 325.18 50898.00 88888.00 2018-04-04 04:04:01.410 094 16475.27 325.12 50898.07 88888.00 2018-04-04 04:04:02.410 094 16475.24 325.10 50897.96 88888.00 2018-04-04 04:04:02.910 094 16475.24 325.16 50897.99 88888.00 2018-04-04 04:04:03.410 094 16475.25 325.15 50898.00 88888.00 2018-04-04 04:04:03.910 094 16475.23 325.14 50898.00 88888.00 2018-04-04 04:04:04.410 094 16475.24 325.16 50898.00 88888.00 2018-04-04 04:04:04.910 094 16475.25 325.14 50897.98 88888.00 2018-04-04 04:04:05.410 094 16475.23 325.14 50897.99 88888.00 2018-04-04 04:04:05.910 094 16475.24 325.17 50897.96 88888.00 2018-04-04 04:04:06.410 094 16475.26 325.17 50897.92 88888.00 2018-04-04 04:04:06.910 094 16475.29 325.18 50897.96 88888.00 2018-04-04 04:04:07.410 094 16475.25 325.21 50898.00 88888.00 2018-04-04 04:04:07.910 094 16475.23 325.17 50897.97 88888.00 2018-04-04 04:04:08.410 094 16475.23 325.14 50897.97 88888.00 2018-04-04 04:04:08.910 094 16475.18 325.16 50897.94 88888.00 2018-04-04 04:04:09.410 094 16475.16 325.19 50897.89 88888.00 2018-04-04 04:04:09.910 094 16475.18 325.22 50897.96 88888.00 2018-04-04 04:04:10.410 094 16475.18 325.18 50898.02 88888.00 2018-04-04 04:04:10.910 094 16475.17 325.18 50898.10 88888.00 2018-04-04 04:04:11.410 094 16475.15 325.19 50898.07 88888.00 2018-04-04 04:04:12.410 094 16475.20 325.19 50898.01 88888.00 2018-04-04 04:04:12.910 094 16475.23 325.16 50898.11 88888.00 2018-04-04 04:04:13.410 094 16475.23 325.10 50898.05 88888.00 2018-04-04 04:04:13.910 094 16475.23 325.12 50897.96 88888.00 2018-04-04 04:04:14.410 094 16475.23 325.15 50897.92 88888.00 2018-04-04 04:04:14.910 094 16475.20 325.16 50897.92 88888.00 2018-04-04 04:04:15.410 094 16475.18 325.13 50897.87 88888.00 2018-04-04 04:04:15.910 094 16475.19 325.18 50897.83 88888.00 2018-04-04 04:04:16.410 094 16475.24 325.18 50897.87 88888.00 2018-04-04 04:04:16.910 094 16475.26 325.15 50897.88 88888.00 2018-04-04 04:04:17.410 094 16475.21 325.08 50897.90 88888.00 2018-04-04 04:04:17.910 094 16475.21 325.09 50897.93 88888.00 2018-04-04 04:04:18.410 094 16475.28 325.09 50897.94 88888.00 2018-04-04 04:04:18.910 094 16475.30 325.08 50897.93 88888.00 2018-04-04 04:04:19.410 094 16475.29 325.14 50897.92 88888.00 2018-04-04 04:04:19.910 094 16475.24 325.10 50897.94 88888.00 2018-04-04 04:04:20.410 094 16475.25 325.03 50897.92 88888.00 2018-04-04 04:04:20.910 094 16475.30 325.01 50897.97 88888.00 2018-04-04 04:04:21.410 094 16475.29 325.07 50897.96 88888.00 2018-04-04 04:04:22.410 094 16475.23 325.05 50897.92 88888.00 2018-04-04 04:04:22.910 094 16475.28 325.03 50897.87 88888.00 2018-04-04 04:04:23.410 094 16475.29 324.99 50897.84 88888.00 2018-04-04 04:04:23.910 094 16475.28 325.07 50897.87 88888.00 2018-04-04 04:04:24.410 094 16475.28 325.06 50897.88 88888.00 2018-04-04 04:04:24.910 094 16475.30 325.07 50897.83 88888.00 2018-04-04 04:04:25.410 094 16475.33 325.13 50897.79 88888.00 2018-04-04 04:04:25.910 094 16475.36 325.10 50897.80 88888.00 2018-04-04 04:04:26.410 094 16475.40 325.07 50897.82 88888.00 2018-04-04 04:04:26.910 094 16475.41 325.03 50897.87 88888.00 2018-04-04 04:04:27.410 094 16475.33 324.99 50897.84 88888.00 2018-04-04 04:04:27.910 094 16475.32 325.00 50897.80 88888.00 2018-04-04 04:04:28.410 094 16475.36 325.05 50897.85 88888.00 2018-04-04 04:04:28.910 094 16475.37 325.05 50897.98 88888.00 2018-04-04 04:04:29.410 094 16475.38 325.07 50897.99 88888.00 2018-04-04 04:04:29.910 094 16475.38 325.06 50897.94 88888.00 2018-04-04 04:04:30.410 094 16475.41 325.08 50897.92 88888.00 2018-04-04 04:04:30.910 094 16475.42 325.04 50897.90 88888.00 2018-04-04 04:04:31.410 094 16475.40 325.08 50897.91 88888.00 2018-04-04 04:04:31.910 094 16475.37 325.06 50897.89 88888.00 2018-04-04 04:04:32.411 094 16475.44 325.03 50897.89 88888.00 2018-04-04 04:04:32.911 094 16475.49 325.04 50897.84 88888.00 2018-04-04 04:04:33.411 094 16475.50 325.07 50897.83 88888.00 2018-04-04 04:04:33.911 094 16475.51 325.06 50897.82 88888.00 2018-04-04 04:04:34.411 094 16475.50 325.01 50897.84 88888.00 2018-04-04 04:04:34.911 094 16475.50 325.00 50897.82 88888.00 2018-04-04 04:04:35.411 094 16475.49 325.00 50897.83 88888.00 2018-04-04 04:04:35.911 094 16475.46 324.99 50897.78 88888.00 2018-04-04 04:04:36.411 094 16475.49 325.00 50897.76 88888.00 2018-04-04 04:04:36.911 094 16475.49 325.01 50897.81 88888.00 2018-04-04 04:04:37.411 094 16475.46 324.94 50897.88 88888.00 2018-04-04 04:04:37.911 094 16475.49 324.89 50897.88 88888.00 2018-04-04 04:04:38.411 094 16475.49 324.89 50897.84 88888.00 2018-04-04 04:04:38.911 094 16475.44 324.92 50897.89 88888.00 2018-04-04 04:04:39.411 094 16475.40 324.96 50897.97 88888.00 2018-04-04 04:04:39.911 094 16475.40 324.90 50898.02 88888.00 2018-04-04 04:04:40.411 094 16475.41 324.92 50897.99 88888.00 2018-04-04 04:04:40.911 094 16475.40 324.89 50897.98 88888.00 2018-04-04 04:04:41.411 094 16475.42 324.91 50897.99 88888.00 2018-04-04 04:04:41.911 094 16475.45 324.98 50897.91 88888.00 2018-04-04 04:04:42.411 094 16475.44 324.97 50897.93 88888.00 2018-04-04 04:04:42.911 094 16475.42 324.94 50897.97 88888.00 2018-04-04 04:04:43.411 094 16475.38 324.99 50897.89 88888.00 2018-04-04 04:04:43.911 094 16475.35 324.99 50897.81 88888.00 2018-04-04 04:04:44.411 094 16475.40 325.00 50897.87 88888.00 2018-04-04 04:04:44.911 094 16475.42 325.04 50897.80 88888.00 2018-04-04 04:04:45.411 094 16475.42 324.98 50897.80 88888.00 2018-04-04 04:04:45.911 094 16475.44 324.98 50897.88 88888.00 2018-04-04 04:04:46.411 094 16475.41 324.97 50897.88 88888.00 2018-04-04 04:04:46.911 094 16475.34 324.98 50897.85 88888.00 2018-04-04 04:04:47.411 094 16475.34 324.91 50897.82 88888.00 2018-04-04 04:04:47.911 094 16475.29 324.91 50897.82 88888.00 2018-04-04 04:04:48.411 094 16475.24 324.96 50897.82 88888.00 2018-04-04 04:04:48.911 094 16475.28 324.98 50897.81 88888.00 2018-04-04 04:04:49.411 094 16475.30 324.90 50897.84 88888.00 2018-04-04 04:04:49.911 094 16475.30 324.92 50897.85 88888.00 2018-04-04 04:04:50.411 094 16475.27 324.97 50897.89 88888.00 2018-04-04 04:04:50.911 094 16475.32 324.94 50897.82 88888.00 2018-04-04 04:04:51.411 094 16475.35 324.98 50897.80 88888.00 2018-04-04 04:04:51.911 094 16475.29 324.94 50897.75 88888.00 2018-04-04 04:04:52.411 094 16475.27 324.89 50897.75 88888.00 2018-04-04 04:04:52.911 094 16475.30 324.84 50897.79 88888.00 2018-04-04 04:04:53.411 094 16475.32 324.90 50897.79 88888.00 2018-04-04 04:04:53.911 094 16475.27 324.95 50897.85 88888.00 2018-04-04 04:04:54.411 094 16475.29 324.92 50897.81 88888.00 2018-04-04 04:04:54.911 094 16475.27 324.92 50897.79 88888.00 2018-04-04 04:04:55.411 094 16475.26 324.94 50897.76 88888.00 2018-04-04 04:04:55.911 094 16475.29 324.94 50897.76 88888.00 2018-04-04 04:04:56.411 094 16475.29 324.94 50897.80 88888.00 2018-04-04 04:04:56.911 094 16475.29 324.91 50897.79 88888.00 2018-04-04 04:04:57.412 094 16475.29 324.89 50897.74 88888.00 2018-04-04 04:04:57.912 094 16475.29 324.94 50897.79 88888.00 2018-04-04 04:04:58.412 094 16475.29 324.98 50897.83 88888.00 2018-04-04 04:04:58.912 094 16475.32 325.05 50897.82 88888.00 2018-04-04 04:04:59.412 094 16475.30 324.99 50897.84 88888.00 2018-04-04 04:04:59.912 094 16475.33 324.92 50897.89 88888.00 2018-04-04 04:05:00.412 094 16475.33 324.92 50897.89 88888.00 2018-04-04 04:05:00.912 094 16475.30 324.94 50897.87 88888.00 2018-04-04 04:05:01.412 094 16475.30 324.90 50897.91 88888.00 2018-04-04 04:05:01.912 094 16475.25 324.89 50897.89 88888.00 2018-04-04 04:05:02.412 094 16475.25 324.94 50897.87 88888.00 2018-04-04 04:05:02.912 094 16475.29 325.01 50897.85 88888.00 2018-04-04 04:05:03.412 094 16475.30 324.99 50897.85 88888.00 2018-04-04 04:05:03.912 094 16475.34 324.95 50897.91 88888.00 2018-04-04 04:05:04.412 094 16475.35 324.98 50897.90 88888.00 2018-04-04 04:05:04.912 094 16475.30 324.97 50897.84 88888.00 2018-04-04 04:05:05.412 094 16475.30 324.87 50897.82 88888.00 2018-04-04 04:05:05.912 094 16475.29 324.84 50897.82 88888.00 2018-04-04 04:05:06.412 094 16475.27 324.84 50897.84 88888.00 2018-04-04 04:05:06.912 094 16475.29 324.86 50897.84 88888.00 2018-04-04 04:05:07.412 094 16475.27 324.82 50897.84 88888.00 2018-04-04 04:05:07.912 094 16475.23 324.87 50897.85 88888.00 2018-04-04 04:05:08.412 094 16475.24 324.92 50897.82 88888.00 2018-04-04 04:05:08.912 094 16475.26 324.94 50897.82 88888.00 2018-04-04 04:05:09.412 094 16475.24 324.92 50897.78 88888.00 2018-04-04 04:05:09.912 094 16475.27 324.88 50897.80 88888.00 2018-04-04 04:05:10.412 094 16475.30 324.84 50897.81 88888.00 2018-04-04 04:05:10.912 094 16475.29 324.89 50897.83 88888.00 2018-04-04 04:05:11.412 094 16475.32 324.86 50897.84 88888.00 2018-04-04 04:05:11.912 094 16475.32 324.82 50897.82 88888.00 2018-04-04 04:05:12.412 094 16475.36 324.81 50897.76 88888.00 2018-04-04 04:05:12.912 094 16475.34 324.89 50897.79 88888.00 2018-04-04 04:05:13.412 094 16475.28 324.88 50897.83 88888.00 2018-04-04 04:05:13.912 094 16475.26 324.87 50897.82 88888.00 2018-04-04 04:05:14.412 094 16475.25 324.84 50897.84 88888.00 2018-04-04 04:05:14.912 094 16475.25 324.88 50897.87 88888.00 2018-04-04 04:05:15.412 094 16475.23 324.95 50897.87 88888.00 2018-04-04 04:05:15.912 094 16475.24 324.91 50897.83 88888.00 2018-04-04 04:05:16.412 094 16475.23 324.84 50897.82 88888.00 2018-04-04 04:05:16.912 094 16475.26 324.88 50897.83 88888.00 2018-04-04 04:05:17.412 094 16475.27 324.92 50897.85 88888.00 2018-04-04 04:05:17.912 094 16475.27 324.97 50897.93 88888.00 2018-04-04 04:05:18.412 094 16475.27 324.95 50897.90 88888.00 2018-04-04 04:05:18.912 094 16475.27 324.94 50897.83 88888.00 2018-04-04 04:05:19.412 094 16475.26 324.86 50897.80 88888.00 2018-04-04 04:05:19.912 094 16475.26 324.84 50897.81 88888.00 2018-04-04 04:05:20.412 094 16475.27 324.88 50897.80 88888.00 2018-04-04 04:05:20.912 094 16475.29 324.88 50897.80 88888.00 2018-04-04 04:05:21.412 094 16475.24 324.89 50897.82 88888.00 2018-04-04 04:05:21.912 094 16475.24 324.84 50897.80 88888.00 2018-04-04 04:05:22.412 094 16475.26 324.84 50897.80 88888.00 2018-04-04 04:05:22.912 094 16475.25 324.84 50897.81 88888.00 2018-04-04 04:05:23.912 094 16475.25 324.86 50897.78 88888.00 2018-04-04 04:05:24.412 094 16475.24 324.90 50897.76 88888.00 2018-04-04 04:05:24.912 094 16475.20 324.91 50897.79 88888.00 2018-04-04 04:05:25.412 094 16475.21 324.97 50897.80 88888.00 2018-04-04 04:05:25.912 094 16475.23 324.98 50897.81 88888.00 2018-04-04 04:05:26.412 094 16475.19 324.94 50897.80 88888.00 2018-04-04 04:05:26.912 094 16475.20 324.96 50897.75 88888.00 2018-04-04 04:05:27.412 094 16475.19 324.97 50897.78 88888.00 2018-04-04 04:05:27.912 094 16475.17 324.92 50897.75 88888.00 2018-04-04 04:05:28.412 094 16475.18 324.94 50897.78 88888.00 2018-04-04 04:05:28.913 094 16475.24 324.91 50897.73 88888.00 2018-04-04 04:05:29.413 094 16475.24 324.89 50897.70 88888.00 2018-04-04 04:05:29.913 094 16475.20 324.92 50897.74 88888.00 2018-04-04 04:05:30.413 094 16475.17 324.98 50897.73 88888.00 2018-04-04 04:05:30.913 094 16475.15 325.00 50897.74 88888.00 2018-04-04 04:05:31.413 094 16475.11 324.97 50897.72 88888.00 2018-04-04 04:05:31.913 094 16475.11 324.94 50897.75 88888.00 2018-04-04 04:05:32.413 094 16475.12 324.97 50897.80 88888.00 2018-04-04 04:05:32.913 094 16475.16 324.99 50897.81 88888.00 2018-04-04 04:05:33.913 094 16475.14 325.03 50897.82 88888.00 2018-04-04 04:05:34.413 094 16475.18 325.04 50897.87 88888.00 2018-04-04 04:05:34.913 094 16475.19 325.05 50897.84 88888.00 2018-04-04 04:05:35.413 094 16475.15 325.01 50897.80 88888.00 2018-04-04 04:05:35.913 094 16475.14 325.01 50897.80 88888.00 2018-04-04 04:05:36.413 094 16475.15 325.01 50897.81 88888.00 2018-04-04 04:05:36.913 094 16475.14 324.99 50897.78 88888.00 2018-04-04 04:05:37.413 094 16475.15 325.01 50897.76 88888.00 2018-04-04 04:05:37.913 094 16475.14 325.01 50897.84 88888.00 2018-04-04 04:05:38.413 094 16475.15 325.00 50897.88 88888.00 2018-04-04 04:05:38.913 094 16475.17 325.00 50897.89 88888.00 2018-04-04 04:05:39.413 094 16475.19 325.00 50897.92 88888.00 2018-04-04 04:05:39.913 094 16475.19 325.04 50897.82 88888.00 2018-04-04 04:05:40.413 094 16475.19 325.03 50897.79 88888.00 2018-04-04 04:05:40.913 094 16475.19 325.03 50897.75 88888.00 2018-04-04 04:05:41.413 094 16475.19 325.04 50897.80 88888.00 2018-04-04 04:05:41.913 094 16475.18 325.05 50897.85 88888.00 2018-04-04 04:05:42.413 094 16475.16 324.98 50897.82 88888.00 2018-04-04 04:05:42.913 094 16475.16 325.01 50897.79 88888.00 2018-04-04 04:05:43.913 094 16475.16 325.01 50897.81 88888.00 2018-04-04 04:05:44.413 094 16475.19 325.04 50897.80 88888.00 2018-04-04 04:05:44.913 094 16475.19 324.98 50897.79 88888.00 2018-04-04 04:05:45.413 094 16475.19 324.98 50897.80 88888.00 2018-04-04 04:05:45.913 094 16475.18 324.98 50897.71 88888.00 2018-04-04 04:05:46.413 094 16475.18 324.97 50897.78 88888.00 2018-04-04 04:05:46.913 094 16475.15 324.92 50897.79 88888.00 2018-04-04 04:05:47.413 094 16475.18 324.89 50897.80 88888.00 2018-04-04 04:05:47.913 094 16475.20 324.92 50897.84 88888.00 2018-04-04 04:05:48.413 094 16475.26 324.95 50897.82 88888.00 2018-04-04 04:05:48.913 094 16475.26 324.95 50897.79 88888.00 2018-04-04 04:05:49.413 094 16475.27 324.91 50897.74 88888.00 2018-04-04 04:05:49.913 094 16475.28 324.94 50897.72 88888.00 2018-04-04 04:05:50.413 094 16475.23 324.94 50897.73 88888.00 2018-04-04 04:05:50.913 094 16475.23 324.89 50897.81 88888.00 2018-04-04 04:05:51.913 094 16475.25 324.84 50897.78 88888.00 2018-04-04 04:05:52.413 094 16475.21 324.86 50897.85 88888.00 2018-04-04 04:05:52.913 094 16475.27 324.86 50897.87 88888.00 2018-04-04 04:05:53.413 094 16475.30 324.87 50897.83 88888.00 2018-04-04 04:05:53.913 094 16475.29 324.90 50897.87 88888.00 2018-04-04 04:05:54.413 094 16475.25 324.87 50897.90 88888.00 2018-04-04 04:05:54.913 094 16475.26 324.82 50897.87 88888.00 2018-04-04 04:05:55.404 094 16475.30 324.79 50897.87 88888.00 2018-04-04 04:05:55.904 094 16475.33 324.80 50897.84 88888.00 2018-04-04 04:05:56.404 094 16475.32 324.84 50897.81 88888.00 2018-04-04 04:05:56.904 094 16475.28 324.89 50897.81 88888.00 2018-04-04 04:05:57.404 094 16475.25 324.90 50897.83 88888.00 2018-04-04 04:05:57.904 094 16475.26 324.86 50897.85 88888.00 2018-04-04 04:05:58.404 094 16475.27 324.87 50897.81 88888.00 2018-04-04 04:05:58.904 094 16475.24 324.90 50897.78 88888.00 2018-04-04 04:05:59.404 094 16475.21 324.87 50897.79 88888.00 2018-04-04 04:05:59.904 094 16475.23 324.80 50897.81 88888.00 2018-04-04 04:06:00.404 094 16475.23 324.87 50897.79 88888.00 2018-04-04 04:06:00.904 094 16475.25 324.87 50897.78 88888.00 2018-04-04 04:06:01.404 094 16475.23 324.86 50897.78 88888.00 2018-04-04 04:06:01.904 094 16475.20 324.82 50897.75 88888.00 2018-04-04 04:06:02.404 094 16475.23 324.86 50897.74 88888.00 2018-04-04 04:06:02.904 094 16475.21 324.86 50897.75 88888.00 2018-04-04 04:06:03.404 094 16475.18 324.77 50897.72 88888.00 2018-04-04 04:06:03.904 094 16475.15 324.77 50897.69 88888.00 2018-04-04 04:06:04.404 094 16475.16 324.81 50897.73 88888.00 2018-04-04 04:06:04.904 094 16475.17 324.81 50897.74 88888.00 2018-04-04 04:06:05.404 094 16475.17 324.83 50897.73 88888.00 2018-04-04 04:06:05.904 094 16475.15 324.80 50897.71 88888.00 2018-04-04 04:06:06.404 094 16475.16 324.73 50897.73 88888.00 2018-04-04 04:06:06.904 094 16475.15 324.78 50897.79 88888.00 2018-04-04 04:06:07.404 094 16475.12 324.81 50897.78 88888.00 2018-04-04 04:06:07.904 094 16475.14 324.79 50897.70 88888.00 2018-04-04 04:06:08.404 094 16475.12 324.78 50897.70 88888.00 2018-04-04 04:06:08.904 094 16475.12 324.74 50897.73 88888.00 2018-04-04 04:06:09.404 094 16475.12 324.73 50897.81 88888.00 2018-04-04 04:06:09.904 094 16475.11 324.73 50897.79 88888.00 2018-04-04 04:06:10.404 094 16475.08 324.77 50897.73 88888.00 2018-04-04 04:06:10.904 094 16475.08 324.75 50897.75 88888.00 2018-04-04 04:06:11.404 094 16475.08 324.77 50897.79 88888.00 2018-04-04 04:06:11.904 094 16475.11 324.78 50897.74 88888.00 2018-04-04 04:06:12.404 094 16475.10 324.74 50897.72 88888.00 2018-04-04 04:06:12.904 094 16475.12 324.72 50897.70 88888.00 2018-04-04 04:06:13.404 094 16475.11 324.75 50897.70 88888.00 2018-04-04 04:06:13.904 094 16475.07 324.80 50897.67 88888.00 2018-04-04 04:06:14.404 094 16475.03 324.80 50897.72 88888.00 2018-04-04 04:06:14.904 094 16475.03 324.75 50897.70 88888.00 2018-04-04 04:06:15.404 094 16475.05 324.74 50897.70 88888.00 2018-04-04 04:06:15.904 094 16475.02 324.74 50897.74 88888.00 2018-04-04 04:06:16.404 094 16475.01 324.80 50897.76 88888.00 2018-04-04 04:06:16.904 094 16475.02 324.75 50897.74 88888.00 2018-04-04 04:06:17.404 094 16475.02 324.79 50897.78 88888.00 2018-04-04 04:06:17.904 094 16475.02 324.84 50897.79 88888.00 2018-04-04 04:06:18.404 094 16475.06 324.83 50897.81 88888.00 2018-04-04 04:06:18.904 094 16475.07 324.81 50897.82 88888.00 2018-04-04 04:06:19.404 094 16475.07 324.72 50897.84 88888.00 2018-04-04 04:06:19.904 094 16475.05 324.79 50897.76 88888.00 2018-04-04 04:06:20.404 094 16475.03 324.86 50897.72 88888.00 2018-04-04 04:06:20.904 094 16475.05 324.83 50897.73 88888.00 2018-04-04 04:06:21.404 094 16475.02 324.88 50897.79 88888.00 2018-04-04 04:06:21.904 094 16475.00 324.87 50897.73 88888.00 2018-04-04 04:06:22.404 094 16474.98 324.83 50897.67 88888.00 2018-04-04 04:06:22.904 094 16475.00 324.79 50897.70 88888.00 2018-04-04 04:06:23.404 094 16475.00 324.83 50897.72 88888.00 2018-04-04 04:06:23.904 094 16475.00 324.78 50897.65 88888.00 2018-04-04 04:06:24.404 094 16475.01 324.82 50897.73 88888.00 2018-04-04 04:06:24.904 094 16475.02 324.84 50897.72 88888.00 2018-04-04 04:06:25.405 094 16475.05 324.87 50897.73 88888.00 2018-04-04 04:06:25.905 094 16475.01 324.89 50897.71 88888.00 2018-04-04 04:06:26.405 094 16475.00 324.89 50897.75 88888.00 2018-04-04 04:06:26.905 094 16475.02 324.87 50897.71 88888.00 2018-04-04 04:06:27.405 094 16475.08 324.88 50897.70 88888.00 2018-04-04 04:06:27.905 094 16475.07 324.89 50897.74 88888.00 2018-04-04 04:06:28.405 094 16475.08 324.84 50897.65 88888.00 2018-04-04 04:06:28.905 094 16475.07 324.87 50897.69 88888.00 2018-04-04 04:06:29.405 094 16475.03 324.86 50897.75 88888.00 2018-04-04 04:06:29.905 094 16475.05 324.88 50897.74 88888.00 2018-04-04 04:06:30.405 094 16475.06 324.86 50897.71 88888.00 2018-04-04 04:06:30.905 094 16475.07 324.87 50897.66 88888.00 2018-04-04 04:06:31.405 094 16475.07 324.91 50897.71 88888.00 2018-04-04 04:06:31.905 094 16475.08 324.92 50897.78 88888.00 2018-04-04 04:06:32.405 094 16475.09 324.94 50897.76 88888.00 2018-04-04 04:06:32.905 094 16475.09 324.88 50897.75 88888.00 2018-04-04 04:06:33.405 094 16475.07 324.82 50897.72 88888.00 2018-04-04 04:06:33.905 094 16475.07 324.79 50897.78 88888.00 2018-04-04 04:06:34.405 094 16475.10 324.83 50897.79 88888.00 2018-04-04 04:06:34.905 094 16475.12 324.83 50897.80 88888.00 2018-04-04 04:06:35.405 094 16475.14 324.86 50897.75 88888.00 2018-04-04 04:06:35.905 094 16475.11 324.82 50897.72 88888.00 2018-04-04 04:06:36.405 094 16475.10 324.90 50897.73 88888.00 2018-04-04 04:06:36.905 094 16475.15 324.89 50897.79 88888.00 2018-04-04 04:06:37.405 094 16475.19 324.86 50897.79 88888.00 2018-04-04 04:06:37.905 094 16475.18 324.84 50897.76 88888.00 2018-04-04 04:06:38.405 094 16475.20 324.82 50897.78 88888.00 2018-04-04 04:06:38.905 094 16475.19 324.86 50897.71 88888.00 2018-04-04 04:06:39.405 094 16475.18 324.87 50897.71 88888.00 2018-04-04 04:06:39.905 094 16475.14 324.90 50897.73 88888.00 2018-04-04 04:06:40.405 094 16475.16 324.88 50897.72 88888.00 2018-04-04 04:06:40.905 094 16475.17 324.87 50897.74 88888.00 2018-04-04 04:06:41.405 094 16475.16 324.92 50897.79 88888.00 2018-04-04 04:06:41.905 094 16475.18 324.88 50897.73 88888.00 2018-04-04 04:06:42.405 094 16475.20 324.86 50897.74 88888.00 2018-04-04 04:06:42.905 094 16475.23 324.87 50897.80 88888.00 2018-04-04 04:06:43.405 094 16475.24 324.86 50897.82 88888.00 2018-04-04 04:06:43.905 094 16475.25 324.84 50897.76 88888.00 2018-04-04 04:06:44.405 094 16475.28 324.80 50897.73 88888.00 2018-04-04 04:06:45.405 094 16475.23 324.89 50897.80 88888.00 2018-04-04 04:06:45.905 094 16475.26 324.84 50897.78 88888.00 2018-04-04 04:06:46.405 094 16475.28 324.83 50897.79 88888.00 2018-04-04 04:06:46.905 094 16475.30 324.86 50897.81 88888.00 2018-04-04 04:06:47.405 094 16475.30 324.82 50897.84 88888.00 2018-04-04 04:06:47.905 094 16475.30 324.72 50897.82 88888.00 2018-04-04 04:06:48.405 094 16475.30 324.73 50897.81 88888.00 2018-04-04 04:06:48.905 094 16475.32 324.80 50897.78 88888.00 2018-04-04 04:06:49.405 094 16475.30 324.79 50897.79 88888.00 2018-04-04 04:06:49.905 094 16475.33 324.83 50897.85 88888.00 2018-04-04 04:06:50.405 094 16475.32 324.80 50897.85 88888.00 2018-04-04 04:06:50.905 094 16475.32 324.79 50897.81 88888.00 2018-04-04 04:06:51.405 094 16475.32 324.80 50897.80 88888.00 2018-04-04 04:06:51.905 094 16475.33 324.75 50897.81 88888.00 2018-04-04 04:06:52.405 094 16475.32 324.77 50897.79 88888.00 2018-04-04 04:06:52.905 094 16475.35 324.82 50897.78 88888.00 2018-04-04 04:06:53.405 094 16475.34 324.83 50897.73 88888.00 2018-04-04 04:06:53.905 094 16475.35 324.75 50897.76 88888.00 2018-04-04 04:06:54.405 094 16475.34 324.78 50897.78 88888.00 2018-04-04 04:06:55.406 094 16475.32 324.70 50897.73 88888.00 2018-04-04 04:06:55.906 094 16475.33 324.69 50897.74 88888.00 2018-04-04 04:06:56.406 094 16475.34 324.65 50897.78 88888.00 2018-04-04 04:06:56.906 094 16475.37 324.66 50897.76 88888.00 2018-04-04 04:06:57.406 094 16475.33 324.69 50897.78 88888.00 2018-04-04 04:06:57.906 094 16475.36 324.69 50897.74 88888.00 2018-04-04 04:06:58.406 094 16475.37 324.66 50897.73 88888.00 2018-04-04 04:06:58.906 094 16475.38 324.65 50897.74 88888.00 2018-04-04 04:06:59.406 094 16475.37 324.62 50897.72 88888.00 2018-04-04 04:06:59.906 094 16475.35 324.63 50897.75 88888.00 2018-04-04 04:07:00.406 094 16475.37 324.61 50897.76 88888.00 2018-04-04 04:07:00.906 094 16475.36 324.62 50897.81 88888.00 2018-04-04 04:07:01.406 094 16475.34 324.61 50897.82 88888.00 2018-04-04 04:07:01.906 094 16475.36 324.55 50897.91 88888.00 2018-04-04 04:07:02.406 094 16475.34 324.58 50897.84 88888.00 2018-04-04 04:07:02.906 094 16475.38 324.60 50897.80 88888.00 2018-04-04 04:07:03.406 094 16475.43 324.58 50897.76 88888.00 2018-04-04 04:07:03.906 094 16475.32 324.56 50897.72 88888.00 2018-04-04 04:07:04.406 094 16475.27 324.57 50897.76 88888.00 2018-04-04 04:07:05.406 094 16475.26 324.56 50897.85 88888.00 2018-04-04 04:07:05.906 094 16475.27 324.55 50897.81 88888.00 2018-04-04 04:07:06.406 094 16475.23 324.60 50897.80 88888.00 2018-04-04 04:07:06.906 094 16475.24 324.56 50897.87 88888.00 2018-04-04 04:07:07.406 094 16475.23 324.58 50897.90 88888.00 2018-04-04 04:07:07.906 094 16475.23 324.54 50897.82 88888.00 2018-04-04 04:07:08.406 094 16475.19 324.53 50897.78 88888.00 2018-04-04 04:07:08.906 094 16475.20 324.56 50897.79 88888.00 2018-04-04 04:07:09.406 094 16475.20 324.55 50897.79 88888.00 2018-04-04 04:07:09.906 094 16475.24 324.54 50897.79 88888.00 2018-04-04 04:07:10.406 094 16475.20 324.53 50897.80 88888.00 2018-04-04 04:07:10.906 094 16475.24 324.53 50897.85 88888.00 2018-04-04 04:07:11.406 094 16475.23 324.47 50897.82 88888.00 2018-04-04 04:07:11.906 094 16475.17 324.44 50897.87 88888.00 2018-04-04 04:07:12.406 094 16475.16 324.48 50897.79 88888.00 2018-04-04 04:07:12.906 094 16475.16 324.49 50897.73 88888.00 2018-04-04 04:07:13.406 094 16475.09 324.51 50897.74 88888.00 2018-04-04 04:07:13.906 094 16475.06 324.57 50897.71 88888.00 2018-04-04 04:07:14.406 094 16475.07 324.53 50897.67 88888.00 2018-04-04 04:07:15.406 094 16475.09 324.48 50897.76 88888.00 2018-04-04 04:07:15.906 094 16475.08 324.57 50897.80 88888.00 2018-04-04 04:07:16.406 094 16475.11 324.58 50897.79 88888.00 2018-04-04 04:07:16.906 094 16475.12 324.54 50897.78 88888.00 2018-04-04 04:07:17.406 094 16475.10 324.55 50897.79 88888.00 2018-04-04 04:07:17.906 094 16475.10 324.62 50897.80 88888.00 2018-04-04 04:07:18.406 094 16475.08 324.56 50897.72 88888.00 2018-04-04 04:07:18.906 094 16475.03 324.53 50897.66 88888.00 2018-04-04 04:07:19.406 094 16475.02 324.55 50897.72 88888.00 2018-04-04 04:07:19.906 094 16475.06 324.56 50897.71 88888.00 2018-04-04 04:07:20.406 094 16475.07 324.51 50897.67 88888.00 2018-04-04 04:07:20.906 094 16475.08 324.51 50897.62 88888.00 2018-04-04 04:07:21.406 094 16475.05 324.51 50897.61 88888.00 2018-04-04 04:07:21.906 094 16475.06 324.52 50897.66 88888.00 2018-04-04 04:07:22.406 094 16475.07 324.49 50897.73 88888.00 2018-04-04 04:07:22.906 094 16475.08 324.48 50897.78 88888.00 2018-04-04 04:07:23.406 094 16475.06 324.47 50897.82 88888.00 2018-04-04 04:07:23.906 094 16475.06 324.46 50897.80 88888.00 2018-04-04 04:07:24.406 094 16475.06 324.49 50897.75 88888.00 2018-04-04 04:07:24.906 094 16475.07 324.46 50897.70 88888.00 2018-04-04 04:07:25.407 094 16475.07 324.44 50897.69 88888.00 2018-04-04 04:07:25.907 094 16475.03 324.47 50897.72 88888.00 2018-04-04 04:07:26.407 094 16475.01 324.48 50897.76 88888.00 2018-04-04 04:07:26.907 094 16475.00 324.52 50897.76 88888.00 2018-04-04 04:07:27.407 094 16475.02 324.53 50897.71 88888.00 2018-04-04 04:07:27.907 094 16475.00 324.47 50897.72 88888.00 2018-04-04 04:07:28.407 094 16475.01 324.48 50897.72 88888.00 2018-04-04 04:07:28.907 094 16475.03 324.45 50897.74 88888.00 2018-04-04 04:07:29.407 094 16475.01 324.42 50897.70 88888.00 2018-04-04 04:07:29.907 094 16475.01 324.43 50897.71 88888.00 2018-04-04 04:07:30.407 094 16475.01 324.44 50897.74 88888.00 2018-04-04 04:07:30.907 094 16475.07 324.47 50897.76 88888.00 2018-04-04 04:07:31.407 094 16475.06 324.47 50897.73 88888.00 2018-04-04 04:07:31.907 094 16475.01 324.47 50897.73 88888.00 2018-04-04 04:07:32.407 094 16475.03 324.45 50897.80 88888.00 2018-04-04 04:07:32.907 094 16475.05 324.47 50897.81 88888.00 2018-04-04 04:07:33.407 094 16475.03 324.48 50897.79 88888.00 2018-04-04 04:07:33.907 094 16475.02 324.49 50897.81 88888.00 2018-04-04 04:07:34.407 094 16475.03 324.49 50897.79 88888.00 2018-04-04 04:07:34.907 094 16475.09 324.57 50897.76 88888.00 2018-04-04 04:07:35.407 094 16475.08 324.58 50897.76 88888.00 2018-04-04 04:07:35.907 094 16475.03 324.58 50897.67 88888.00 2018-04-04 04:07:36.407 094 16475.02 324.60 50897.67 88888.00 2018-04-04 04:07:36.907 094 16475.02 324.63 50897.76 88888.00 2018-04-04 04:07:37.407 094 16475.02 324.68 50897.80 88888.00 2018-04-04 04:07:37.907 094 16475.05 324.63 50897.76 88888.00 2018-04-04 04:07:38.407 094 16475.06 324.61 50897.75 88888.00 2018-04-04 04:07:38.907 094 16475.05 324.62 50897.80 88888.00 2018-04-04 04:07:39.407 094 16475.05 324.54 50897.73 88888.00 2018-04-04 04:07:39.907 094 16475.03 324.52 50897.75 88888.00 2018-04-04 04:07:40.407 094 16475.01 324.48 50897.73 88888.00 2018-04-04 04:07:40.907 094 16474.99 324.51 50897.72 88888.00 2018-04-04 04:07:41.407 094 16475.00 324.60 50897.78 88888.00 2018-04-04 04:07:41.907 094 16475.03 324.60 50897.80 88888.00 2018-04-04 04:07:42.407 094 16475.01 324.56 50897.81 88888.00 2018-04-04 04:07:42.907 094 16474.97 324.53 50897.76 88888.00 2018-04-04 04:07:43.407 094 16474.96 324.57 50897.76 88888.00 2018-04-04 04:07:43.907 094 16474.99 324.61 50897.71 88888.00 2018-04-04 04:07:44.407 094 16474.99 324.55 50897.73 88888.00 2018-04-04 04:07:44.907 094 16474.98 324.53 50897.79 88888.00 2018-04-04 04:07:45.407 094 16475.03 324.57 50897.71 88888.00 2018-04-04 04:07:45.907 094 16475.01 324.60 50897.72 88888.00 2018-04-04 04:07:46.907 094 16474.97 324.54 50897.81 88888.00 2018-04-04 04:07:47.407 094 16474.97 324.63 50897.85 88888.00 2018-04-04 04:07:47.907 094 16474.96 324.64 50897.88 88888.00 2018-04-04 04:07:48.407 094 16474.94 324.62 50897.83 88888.00 2018-04-04 04:07:48.907 094 16474.97 324.60 50897.84 88888.00 2018-04-04 04:07:49.407 094 16474.93 324.61 50897.85 88888.00 2018-04-04 04:07:49.907 094 16474.92 324.58 50897.84 88888.00 2018-04-04 04:07:50.407 094 16474.96 324.60 50897.82 88888.00 2018-04-04 04:07:50.907 094 16474.96 324.64 50897.84 88888.00 2018-04-04 04:07:51.407 094 16474.93 324.63 50897.79 88888.00 2018-04-04 04:07:51.908 094 16474.96 324.64 50897.76 88888.00 2018-04-04 04:07:52.408 094 16474.92 324.66 50897.78 88888.00 2018-04-04 04:07:52.908 094 16474.99 324.71 50897.72 88888.00 2018-04-04 04:07:53.408 094 16474.98 324.65 50897.75 88888.00 2018-04-04 04:07:53.908 094 16474.93 324.64 50897.82 88888.00 2018-04-04 04:07:54.908 094 16474.90 324.71 50897.78 88888.00 2018-04-04 04:07:55.408 094 16474.90 324.72 50897.79 88888.00 2018-04-04 04:07:55.908 094 16474.92 324.68 50897.78 88888.00 2018-04-04 04:07:56.408 094 16474.92 324.71 50897.71 88888.00 2018-04-04 04:07:56.908 094 16474.91 324.72 50897.74 88888.00 2018-04-04 04:07:57.408 094 16474.94 324.71 50897.78 88888.00 2018-04-04 04:07:57.908 094 16474.96 324.71 50897.79 88888.00 2018-04-04 04:07:58.408 094 16474.94 324.73 50897.79 88888.00 2018-04-04 04:07:58.908 094 16474.96 324.71 50897.76 88888.00 2018-04-04 04:07:59.408 094 16474.99 324.66 50897.82 88888.00 2018-04-04 04:07:59.908 094 16474.96 324.65 50897.81 88888.00 2018-04-04 04:08:00.408 094 16474.96 324.62 50897.82 88888.00 2018-04-04 04:08:00.908 094 16474.96 324.63 50897.75 88888.00 2018-04-04 04:08:01.408 094 16474.94 324.64 50897.70 88888.00 2018-04-04 04:08:01.908 094 16474.96 324.58 50897.73 88888.00 2018-04-04 04:08:02.408 094 16474.94 324.61 50897.74 88888.00 2018-04-04 04:08:02.908 094 16474.91 324.64 50897.72 88888.00 2018-04-04 04:08:03.408 094 16474.91 324.64 50897.71 88888.00 2018-04-04 04:08:03.908 094 16474.89 324.62 50897.76 88888.00 2018-04-04 04:08:04.908 094 16474.91 324.68 50897.78 88888.00 2018-04-04 04:08:05.408 094 16474.91 324.66 50897.73 88888.00 2018-04-04 04:08:05.908 094 16474.89 324.65 50897.70 88888.00 2018-04-04 04:08:06.908 094 16474.91 324.68 50897.70 88888.00 2018-04-04 04:08:07.408 094 16474.92 324.69 50897.69 88888.00 2018-04-04 04:08:07.908 094 16474.93 324.69 50897.70 88888.00 2018-04-04 04:08:08.408 094 16474.93 324.72 50897.74 88888.00 2018-04-04 04:08:08.908 094 16474.96 324.72 50897.71 88888.00 2018-04-04 04:08:09.408 094 16474.93 324.74 50897.70 88888.00 2018-04-04 04:08:09.908 094 16474.92 324.73 50897.70 88888.00 2018-04-04 04:08:10.408 094 16474.93 324.72 50897.71 88888.00 2018-04-04 04:08:10.908 094 16474.91 324.71 50897.70 88888.00 2018-04-04 04:08:11.408 094 16474.88 324.71 50897.76 88888.00 2018-04-04 04:08:11.908 094 16474.90 324.78 50897.79 88888.00 2018-04-04 04:08:12.408 094 16474.89 324.79 50897.75 88888.00 2018-04-04 04:08:12.908 094 16474.91 324.80 50897.75 88888.00 2018-04-04 04:08:13.408 094 16474.86 324.78 50897.79 88888.00 2018-04-04 04:08:13.908 094 16474.86 324.82 50897.78 88888.00 2018-04-04 04:08:14.408 094 16474.90 324.83 50897.75 88888.00 2018-04-04 04:08:14.908 094 16474.90 324.81 50897.73 88888.00 2018-04-04 04:08:15.408 094 16474.91 324.84 50897.76 88888.00 2018-04-04 04:08:15.908 094 16474.90 324.87 50897.83 88888.00 2018-04-04 04:08:16.408 094 16474.88 324.79 50897.82 88888.00 2018-04-04 04:08:16.908 094 16474.91 324.82 50897.79 88888.00 2018-04-04 04:08:17.408 094 16474.90 324.83 50897.82 88888.00 2018-04-04 04:08:17.908 094 16474.90 324.82 50897.85 88888.00 2018-04-04 04:08:18.408 094 16474.89 324.87 50897.79 88888.00 2018-04-04 04:08:18.908 094 16474.84 324.83 50897.80 88888.00 2018-04-04 04:08:19.408 094 16474.83 324.80 50897.82 88888.00 2018-04-04 04:08:19.908 094 16474.84 324.81 50897.84 88888.00 2018-04-04 04:08:20.408 094 16474.88 324.88 50897.83 88888.00 2018-04-04 04:08:20.908 094 16474.86 324.90 50897.75 88888.00 2018-04-04 04:08:21.408 094 16474.86 324.84 50897.70 88888.00 2018-04-04 04:08:21.909 094 16474.85 324.80 50897.71 88888.00 2018-04-04 04:08:22.409 094 16474.86 324.78 50897.73 88888.00 2018-04-04 04:08:22.909 094 16474.88 324.80 50897.73 88888.00 2018-04-04 04:08:23.409 094 16474.85 324.74 50897.74 88888.00 2018-04-04 04:08:23.909 094 16474.79 324.77 50897.74 88888.00 2018-04-04 04:08:24.409 094 16474.79 324.77 50897.75 88888.00 2018-04-04 04:08:24.909 094 16474.81 324.82 50897.73 88888.00 2018-04-04 04:08:25.409 094 16474.80 324.87 50897.75 88888.00 2018-04-04 04:08:25.909 094 16474.80 324.86 50897.73 88888.00 2018-04-04 04:08:26.409 094 16474.80 324.81 50897.72 88888.00 2018-04-04 04:08:26.909 094 16474.82 324.82 50897.72 88888.00 2018-04-04 04:08:27.409 094 16474.83 324.80 50897.73 88888.00 2018-04-04 04:08:27.909 094 16474.77 324.81 50897.76 88888.00 2018-04-04 04:08:28.409 094 16474.75 324.84 50897.78 88888.00 2018-04-04 04:08:28.909 094 16474.77 324.83 50897.74 88888.00 2018-04-04 04:08:29.409 094 16474.74 324.86 50897.73 88888.00 2018-04-04 04:08:29.909 094 16474.73 324.83 50897.75 88888.00 2018-04-04 04:08:30.409 094 16474.75 324.86 50897.75 88888.00 2018-04-04 04:08:30.909 094 16474.76 324.80 50897.75 88888.00 2018-04-04 04:08:31.409 094 16474.73 324.86 50897.71 88888.00 2018-04-04 04:08:31.909 094 16474.75 324.91 50897.70 88888.00 2018-04-04 04:08:32.409 094 16474.75 324.87 50897.63 88888.00 2018-04-04 04:08:32.909 094 16474.77 324.86 50897.64 88888.00 2018-04-04 04:08:33.409 094 16474.76 324.88 50897.70 88888.00 2018-04-04 04:08:33.909 094 16474.77 324.88 50897.72 88888.00 2018-04-04 04:08:34.409 094 16474.79 324.84 50897.72 88888.00 2018-04-04 04:08:34.909 094 16474.76 324.83 50897.72 88888.00 2018-04-04 04:08:35.409 094 16474.75 324.89 50897.72 88888.00 2018-04-04 04:08:35.909 094 16474.75 324.87 50897.71 88888.00 2018-04-04 04:08:36.409 094 16474.80 324.83 50897.75 88888.00 2018-04-04 04:08:36.909 094 16474.83 324.86 50897.74 88888.00 2018-04-04 04:08:37.409 094 16474.81 324.96 50897.74 88888.00 2018-04-04 04:08:38.409 094 16474.83 324.83 50897.74 88888.00 2018-04-04 04:08:38.909 094 16474.88 324.84 50897.75 88888.00 2018-04-04 04:08:39.409 094 16474.88 324.91 50897.81 88888.00 2018-04-04 04:08:39.909 094 16474.85 324.89 50897.76 88888.00 2018-04-04 04:08:40.409 094 16474.82 324.87 50897.74 88888.00 2018-04-04 04:08:40.909 094 16474.76 324.82 50897.72 88888.00 2018-04-04 04:08:41.409 094 16474.81 324.80 50897.70 88888.00 2018-04-04 04:08:41.909 094 16474.85 324.81 50897.67 88888.00 2018-04-04 04:08:42.409 094 16474.92 324.81 50897.67 88888.00 2018-04-04 04:08:42.909 094 16474.89 324.79 50897.69 88888.00 2018-04-04 04:08:43.409 094 16474.84 324.79 50897.74 88888.00 2018-04-04 04:08:43.909 094 16474.84 324.77 50897.72 88888.00 2018-04-04 04:08:44.409 094 16474.84 324.73 50897.78 88888.00 2018-04-04 04:08:44.909 094 16474.84 324.73 50897.75 88888.00 2018-04-04 04:08:45.409 094 16474.83 324.73 50897.70 88888.00 2018-04-04 04:08:45.909 094 16474.85 324.78 50897.74 88888.00 2018-04-04 04:08:46.409 094 16474.88 324.72 50897.67 88888.00 2018-04-04 04:08:46.909 094 16474.85 324.65 50897.69 88888.00 2018-04-04 04:08:47.409 094 16474.88 324.68 50897.69 88888.00 2018-04-04 04:08:47.909 094 16474.88 324.71 50897.64 88888.00 2018-04-04 04:08:48.410 094 16474.86 324.75 50897.65 88888.00 2018-04-04 04:08:48.910 094 16474.91 324.77 50897.71 88888.00 2018-04-04 04:08:49.410 094 16474.93 324.73 50897.73 88888.00 2018-04-04 04:08:49.910 094 16474.93 324.69 50897.72 88888.00 2018-04-04 04:08:50.410 094 16474.90 324.72 50897.75 88888.00 2018-04-04 04:08:50.910 094 16474.86 324.71 50897.75 88888.00 2018-04-04 04:08:51.410 094 16474.90 324.74 50897.75 88888.00 2018-04-04 04:08:51.910 094 16474.94 324.73 50897.75 88888.00 2018-04-04 04:08:52.410 094 16474.97 324.72 50897.74 88888.00 2018-04-04 04:08:52.910 094 16474.98 324.74 50897.73 88888.00 2018-04-04 04:08:53.410 094 16474.91 324.73 50897.76 88888.00 2018-04-04 04:08:53.910 094 16474.94 324.77 50897.76 88888.00 2018-04-04 04:08:54.410 094 16474.98 324.75 50897.74 88888.00 2018-04-04 04:08:54.910 094 16474.98 324.72 50897.73 88888.00 2018-04-04 04:08:55.410 094 16474.93 324.75 50897.67 88888.00 2018-04-04 04:08:55.910 094 16474.89 324.75 50897.71 88888.00 2018-04-04 04:08:56.410 094 16474.86 324.75 50897.72 88888.00 2018-04-04 04:08:56.910 094 16474.91 324.75 50897.70 88888.00 2018-04-04 04:08:57.410 094 16474.94 324.69 50897.70 88888.00 2018-04-04 04:08:57.910 094 16474.93 324.72 50897.76 88888.00 2018-04-04 04:08:58.410 094 16474.89 324.71 50897.81 88888.00 2018-04-04 04:08:58.910 094 16474.89 324.68 50897.79 88888.00 2018-04-04 04:08:59.410 094 16474.91 324.72 50897.79 88888.00 2018-04-04 04:08:59.910 094 16474.88 324.75 50897.80 88888.00 2018-04-04 04:09:00.410 094 16474.85 324.71 50897.80 88888.00 2018-04-04 04:09:00.910 094 16474.86 324.75 50897.80 88888.00 2018-04-04 04:09:01.410 094 16474.88 324.71 50897.76 88888.00 2018-04-04 04:09:01.910 094 16474.82 324.69 50897.79 88888.00 2018-04-04 04:09:02.410 094 16474.85 324.72 50897.78 88888.00 2018-04-04 04:09:02.910 094 16474.82 324.75 50897.75 88888.00 2018-04-04 04:09:03.410 094 16474.82 324.69 50897.76 88888.00 2018-04-04 04:09:03.910 094 16474.80 324.70 50897.70 88888.00 2018-04-04 04:09:04.410 094 16474.79 324.71 50897.73 88888.00 2018-04-04 04:09:04.910 094 16474.80 324.68 50897.80 88888.00 2018-04-04 04:09:05.410 094 16474.80 324.68 50897.73 88888.00 2018-04-04 04:09:05.910 094 16474.80 324.66 50897.72 88888.00 2018-04-04 04:09:06.410 094 16474.84 324.71 50897.74 88888.00 2018-04-04 04:09:06.910 094 16474.83 324.77 50897.74 88888.00 2018-04-04 04:09:07.410 094 16474.86 324.68 50897.74 88888.00 2018-04-04 04:09:08.410 094 16474.81 324.71 50897.78 88888.00 2018-04-04 04:09:08.910 094 16474.77 324.73 50897.79 88888.00 2018-04-04 04:09:09.410 094 16474.70 324.79 50897.76 88888.00 2018-04-04 04:09:09.910 094 16474.68 324.75 50897.78 88888.00 2018-04-04 04:09:10.410 094 16474.66 324.71 50897.76 88888.00 2018-04-04 04:09:10.910 094 16474.70 324.72 50897.78 88888.00 2018-04-04 04:09:11.410 094 16474.73 324.68 50897.76 88888.00 2018-04-04 04:09:11.910 094 16474.72 324.74 50897.76 88888.00 2018-04-04 04:09:12.410 094 16474.71 324.79 50897.72 88888.00 2018-04-04 04:09:12.910 094 16474.70 324.77 50897.70 88888.00 2018-04-04 04:09:13.410 094 16474.72 324.72 50897.78 88888.00 2018-04-04 04:09:13.910 094 16474.70 324.72 50897.79 88888.00 2018-04-04 04:09:14.410 094 16474.74 324.74 50897.81 88888.00 2018-04-04 04:09:14.910 094 16474.73 324.79 50897.82 88888.00 2018-04-04 04:09:15.410 094 16474.67 324.79 50897.81 88888.00 2018-04-04 04:09:15.910 094 16474.67 324.77 50897.79 88888.00 2018-04-04 04:09:16.410 094 16474.65 324.74 50897.76 88888.00 2018-04-04 04:09:16.910 094 16474.64 324.71 50897.76 88888.00 2018-04-04 04:09:17.410 094 16474.66 324.73 50897.75 88888.00 2018-04-04 04:09:18.411 094 16474.66 324.78 50897.71 88888.00 2018-04-04 04:09:18.911 094 16474.64 324.77 50897.75 88888.00 2018-04-04 04:09:19.411 094 16474.63 324.73 50897.76 88888.00 2018-04-04 04:09:19.911 094 16474.62 324.69 50897.80 88888.00 2018-04-04 04:09:20.411 094 16474.61 324.75 50897.81 88888.00 2018-04-04 04:09:20.911 094 16474.62 324.75 50897.84 88888.00 2018-04-04 04:09:21.411 094 16474.65 324.80 50897.79 88888.00 2018-04-04 04:09:21.911 094 16474.63 324.77 50897.84 88888.00 2018-04-04 04:09:22.411 094 16474.64 324.71 50897.92 88888.00 2018-04-04 04:09:22.911 094 16474.64 324.79 50897.89 88888.00 2018-04-04 04:09:23.411 094 16474.66 324.80 50897.83 88888.00 2018-04-04 04:09:23.911 094 16474.67 324.83 50897.82 88888.00 2018-04-04 04:09:24.411 094 16474.64 324.81 50897.72 88888.00 2018-04-04 04:09:24.911 094 16474.59 324.79 50897.72 88888.00 2018-04-04 04:09:25.411 094 16474.59 324.79 50897.80 88888.00 2018-04-04 04:09:25.911 094 16474.61 324.81 50897.78 88888.00 2018-04-04 04:09:26.411 094 16474.61 324.77 50897.69 88888.00 2018-04-04 04:09:26.911 094 16474.63 324.78 50897.70 88888.00 2018-04-04 04:09:27.411 094 16474.65 324.71 50897.71 88888.00 2018-04-04 04:09:27.911 094 16474.67 324.71 50897.69 88888.00 2018-04-04 04:09:28.411 094 16474.66 324.74 50897.65 88888.00 2018-04-04 04:09:28.911 094 16474.61 324.73 50897.65 88888.00 2018-04-04 04:09:29.411 094 16474.63 324.71 50897.78 88888.00 2018-04-04 04:09:29.911 094 16474.66 324.75 50897.74 88888.00 2018-04-04 04:09:30.411 094 16474.72 324.81 50897.71 88888.00 2018-04-04 04:09:30.911 094 16474.68 324.74 50897.73 88888.00 2018-04-04 04:09:31.411 094 16474.67 324.73 50897.76 88888.00 2018-04-04 04:09:31.911 094 16474.67 324.73 50897.74 88888.00 2018-04-04 04:09:32.411 094 16474.66 324.74 50897.75 88888.00 2018-04-04 04:09:32.911 094 16474.68 324.79 50897.72 88888.00 2018-04-04 04:09:33.411 094 16474.67 324.79 50897.72 88888.00 2018-04-04 04:09:33.911 094 16474.67 324.78 50897.70 88888.00 2018-04-04 04:09:34.411 094 16474.71 324.77 50897.69 88888.00 2018-04-04 04:09:34.911 094 16474.71 324.71 50897.70 88888.00 2018-04-04 04:09:35.411 094 16474.72 324.70 50897.67 88888.00 2018-04-04 04:09:35.911 094 16474.76 324.69 50897.70 88888.00 2018-04-04 04:09:36.411 094 16474.75 324.75 50897.72 88888.00 2018-04-04 04:09:36.911 094 16474.74 324.77 50897.74 88888.00 2018-04-04 04:09:37.411 094 16474.73 324.81 50897.72 88888.00 2018-04-04 04:09:37.911 094 16474.76 324.83 50897.72 88888.00 2018-04-04 04:09:38.411 094 16474.73 324.80 50897.76 88888.00 2018-04-04 04:09:38.911 094 16474.71 324.75 50897.75 88888.00 2018-04-04 04:09:39.411 094 16474.71 324.72 50897.73 88888.00 2018-04-04 04:09:39.911 094 16474.68 324.71 50897.80 88888.00 2018-04-04 04:09:40.411 094 16474.68 324.73 50897.89 88888.00 2018-04-04 04:09:40.911 094 16474.66 324.73 50897.90 88888.00 2018-04-04 04:09:41.411 094 16474.64 324.78 50897.76 88888.00 2018-04-04 04:09:41.911 094 16474.64 324.75 50897.69 88888.00 2018-04-04 04:09:42.411 094 16474.65 324.69 50897.69 88888.00 2018-04-04 04:09:42.911 094 16474.65 324.65 50897.79 88888.00 2018-04-04 04:09:43.411 094 16474.67 324.62 50897.79 88888.00 2018-04-04 04:09:43.911 094 16474.65 324.58 50897.78 88888.00 2018-04-04 04:09:44.411 094 16474.67 324.61 50897.74 88888.00 2018-04-04 04:09:44.911 094 16474.64 324.60 50897.78 88888.00 2018-04-04 04:09:45.411 094 16474.58 324.60 50897.80 88888.00 2018-04-04 04:09:45.911 094 16474.56 324.58 50897.75 88888.00 2018-04-04 04:09:46.411 094 16474.55 324.64 50897.73 88888.00 2018-04-04 04:09:46.911 094 16474.54 324.66 50897.73 88888.00 2018-04-04 04:09:47.411 094 16474.53 324.69 50897.72 88888.00 2018-04-04 04:09:48.412 094 16474.52 324.57 50897.66 88888.00 2018-04-04 04:09:48.912 094 16474.53 324.64 50897.64 88888.00 2018-04-04 04:09:49.412 094 16474.50 324.60 50897.70 88888.00 2018-04-04 04:09:49.912 094 16474.53 324.57 50897.71 88888.00 2018-04-04 04:09:50.412 094 16474.53 324.55 50897.69 88888.00 2018-04-04 04:09:50.912 094 16474.52 324.56 50897.71 88888.00 2018-04-04 04:09:51.412 094 16474.54 324.55 50897.67 88888.00 2018-04-04 04:09:51.912 094 16474.46 324.51 50897.61 88888.00 2018-04-04 04:09:52.412 094 16474.48 324.55 50897.61 88888.00 2018-04-04 04:09:52.912 094 16474.47 324.57 50897.61 88888.00 2018-04-04 04:09:53.412 094 16474.50 324.60 50897.60 88888.00 2018-04-04 04:09:53.912 094 16474.50 324.60 50897.58 88888.00 2018-04-04 04:09:54.412 094 16474.47 324.64 50897.55 88888.00 2018-04-04 04:09:54.912 094 16474.44 324.68 50897.62 88888.00 2018-04-04 04:09:55.412 094 16474.46 324.62 50897.70 88888.00 2018-04-04 04:09:55.912 094 16474.47 324.64 50897.67 88888.00 2018-04-04 04:09:56.412 094 16474.49 324.68 50897.66 88888.00 2018-04-04 04:09:56.912 094 16474.52 324.69 50897.63 88888.00 2018-04-04 04:09:57.412 094 16474.54 324.65 50897.67 88888.00 2018-04-04 04:09:57.912 094 16474.50 324.65 50897.71 88888.00 2018-04-04 04:09:58.412 094 16474.50 324.63 50897.65 88888.00 2018-04-04 04:09:58.912 094 16474.50 324.66 50897.66 88888.00 2018-04-04 04:09:59.412 094 16474.53 324.65 50897.65 88888.00 2018-04-04 04:09:59.912 094 16474.54 324.68 50897.62 88888.00 2018-04-04 04:10:00.412 094 16474.54 324.70 50897.63 88888.00 2018-04-04 04:10:00.912 094 16474.55 324.64 50897.69 88888.00 2018-04-04 04:10:01.412 094 16474.58 324.64 50897.72 88888.00 2018-04-04 04:10:01.912 094 16474.61 324.64 50897.73 88888.00 2018-04-04 04:10:02.412 094 16474.56 324.72 50897.76 88888.00 2018-04-04 04:10:02.912 094 16474.58 324.72 50897.73 88888.00 2018-04-04 04:10:03.412 094 16474.58 324.71 50897.70 88888.00 2018-04-04 04:10:03.912 094 16474.62 324.70 50897.65 88888.00 2018-04-04 04:10:04.412 094 16474.61 324.70 50897.72 88888.00 2018-04-04 04:10:04.912 094 16474.57 324.71 50897.70 88888.00 2018-04-04 04:10:05.412 094 16474.58 324.70 50897.70 88888.00 2018-04-04 04:10:05.912 094 16474.59 324.78 50897.71 88888.00 2018-04-04 04:10:06.412 094 16474.61 324.79 50897.76 88888.00 2018-04-04 04:10:06.912 094 16474.63 324.73 50897.78 88888.00 2018-04-04 04:10:07.412 094 16474.62 324.73 50897.72 88888.00 2018-04-04 04:10:07.912 094 16474.61 324.77 50897.70 88888.00 2018-04-04 04:10:08.412 094 16474.59 324.80 50897.64 88888.00 2018-04-04 04:10:08.912 094 16474.61 324.77 50897.66 88888.00 2018-04-04 04:10:09.412 094 16474.63 324.77 50897.71 88888.00 2018-04-04 04:10:09.912 094 16474.65 324.77 50897.67 88888.00 2018-04-04 04:10:10.412 094 16474.63 324.72 50897.67 88888.00 2018-04-04 04:10:10.912 094 16474.63 324.70 50897.66 88888.00 2018-04-04 04:10:11.412 094 16474.64 324.74 50897.74 88888.00 2018-04-04 04:10:11.912 094 16474.68 324.74 50897.74 88888.00 2018-04-04 04:10:12.412 094 16474.68 324.72 50897.70 88888.00 2018-04-04 04:10:12.912 094 16474.64 324.73 50897.64 88888.00 2018-04-04 04:10:13.413 094 16474.63 324.79 50897.63 88888.00 2018-04-04 04:10:13.913 094 16474.66 324.82 50897.66 88888.00 2018-04-04 04:10:14.413 094 16474.67 324.80 50897.70 88888.00 2018-04-04 04:10:14.913 094 16474.64 324.72 50897.75 88888.00 2018-04-04 04:10:15.413 094 16474.64 324.71 50897.73 88888.00 2018-04-04 04:10:15.913 094 16474.64 324.71 50897.66 88888.00 2018-04-04 04:10:16.413 094 16474.65 324.74 50897.70 88888.00 2018-04-04 04:10:16.913 094 16474.65 324.78 50897.70 88888.00 2018-04-04 04:10:17.413 094 16474.66 324.74 50897.72 88888.00 2018-04-04 04:10:17.913 094 16474.64 324.73 50897.78 88888.00 2018-04-04 04:10:18.413 094 16474.64 324.74 50897.76 88888.00 2018-04-04 04:10:18.913 094 16474.66 324.80 50897.73 88888.00 2018-04-04 04:10:19.413 094 16474.61 324.79 50897.78 88888.00 2018-04-04 04:10:19.913 094 16474.56 324.68 50897.79 88888.00 2018-04-04 04:10:20.413 094 16474.59 324.72 50897.84 88888.00 2018-04-04 04:10:20.913 094 16474.59 324.72 50897.84 88888.00 2018-04-04 04:10:21.413 094 16474.58 324.72 50897.82 88888.00 2018-04-04 04:10:21.913 094 16474.57 324.75 50897.83 88888.00 2018-04-04 04:10:22.413 094 16474.59 324.73 50897.80 88888.00 2018-04-04 04:10:22.913 094 16474.62 324.70 50897.80 88888.00 2018-04-04 04:10:23.413 094 16474.63 324.71 50897.73 88888.00 2018-04-04 04:10:23.913 094 16474.61 324.71 50897.75 88888.00 2018-04-04 04:10:24.413 094 16474.61 324.73 50897.84 88888.00 2018-04-04 04:10:24.913 094 16474.61 324.71 50897.87 88888.00 2018-04-04 04:10:25.413 094 16474.62 324.68 50897.80 88888.00 2018-04-04 04:10:25.913 094 16474.62 324.70 50897.78 88888.00 2018-04-04 04:10:26.413 094 16474.64 324.70 50897.79 88888.00 2018-04-04 04:10:26.913 094 16474.63 324.62 50897.76 88888.00 2018-04-04 04:10:27.413 094 16474.57 324.69 50897.76 88888.00 2018-04-04 04:10:27.913 094 16474.56 324.78 50897.79 88888.00 2018-04-04 04:10:28.413 094 16474.57 324.81 50897.78 88888.00 2018-04-04 04:10:28.913 094 16474.58 324.73 50897.76 88888.00 2018-04-04 04:10:29.913 094 16474.57 324.71 50897.73 88888.00 2018-04-04 04:10:30.413 094 16474.57 324.73 50897.70 88888.00 2018-04-04 04:10:30.913 094 16474.57 324.73 50897.69 88888.00 2018-04-04 04:10:31.413 094 16474.54 324.75 50897.67 88888.00 2018-04-04 04:10:31.913 094 16474.49 324.68 50897.72 88888.00 2018-04-04 04:10:32.413 094 16474.53 324.69 50897.73 88888.00 2018-04-04 04:10:32.913 094 16474.56 324.68 50897.70 88888.00 2018-04-04 04:10:33.413 094 16474.56 324.65 50897.74 88888.00 2018-04-04 04:10:33.913 094 16474.54 324.70 50897.84 88888.00 2018-04-04 04:10:34.413 094 16474.54 324.64 50897.79 88888.00 2018-04-04 04:10:34.913 094 16474.52 324.63 50897.74 88888.00 2018-04-04 04:10:35.413 094 16474.55 324.71 50897.76 88888.00 2018-04-04 04:10:35.913 094 16474.54 324.79 50897.76 88888.00 2018-04-04 04:10:36.413 094 16474.54 324.78 50897.76 88888.00 2018-04-04 04:10:36.913 094 16474.57 324.72 50897.74 88888.00 2018-04-04 04:10:37.413 094 16474.52 324.74 50897.78 88888.00 2018-04-04 04:10:37.913 094 16474.48 324.72 50897.79 88888.00 2018-04-04 04:10:38.413 094 16474.48 324.71 50897.76 88888.00 2018-04-04 04:10:38.913 094 16474.49 324.65 50897.76 88888.00 2018-04-04 04:10:39.913 094 16474.59 324.63 50897.76 88888.00 2018-04-04 04:10:40.413 094 16474.58 324.63 50897.76 88888.00 2018-04-04 04:10:40.913 094 16474.59 324.66 50897.75 88888.00 2018-04-04 04:10:41.413 094 16474.56 324.64 50897.74 88888.00 2018-04-04 04:10:41.913 094 16474.54 324.62 50897.70 88888.00 2018-04-04 04:10:42.404 094 16474.56 324.63 50897.70 88888.00 2018-04-04 04:10:42.904 094 16474.58 324.62 50897.73 88888.00 2018-04-04 04:10:43.404 094 16474.58 324.61 50897.75 88888.00 2018-04-04 04:10:43.904 094 16474.57 324.60 50897.76 88888.00 2018-04-04 04:10:44.404 094 16474.58 324.61 50897.75 88888.00 2018-04-04 04:10:44.904 094 16474.59 324.64 50897.73 88888.00 2018-04-04 04:10:45.404 094 16474.58 324.61 50897.71 88888.00 2018-04-04 04:10:45.904 094 16474.59 324.62 50897.66 88888.00 2018-04-04 04:10:46.404 094 16474.61 324.62 50897.67 88888.00 2018-04-04 04:10:46.904 094 16474.63 324.62 50897.72 88888.00 2018-04-04 04:10:47.404 094 16474.61 324.61 50897.72 88888.00 2018-04-04 04:10:47.904 094 16474.59 324.62 50897.67 88888.00 2018-04-04 04:10:48.404 094 16474.59 324.64 50897.69 88888.00 2018-04-04 04:10:48.904 094 16474.56 324.62 50897.70 88888.00 2018-04-04 04:10:50.404 094 16474.53 324.53 50897.72 88888.00 2018-04-04 04:10:50.904 094 16474.57 324.52 50897.65 88888.00 2018-04-04 04:10:51.404 094 16474.56 324.58 50897.67 88888.00 2018-04-04 04:10:51.904 094 16474.57 324.58 50897.69 88888.00 2018-04-04 04:10:52.404 094 16474.57 324.62 50897.71 88888.00 2018-04-04 04:10:52.904 094 16474.53 324.62 50897.73 88888.00 2018-04-04 04:10:53.404 094 16474.49 324.60 50897.74 88888.00 2018-04-04 04:10:53.904 094 16474.52 324.54 50897.78 88888.00 2018-04-04 04:10:54.404 094 16474.56 324.47 50897.78 88888.00 2018-04-04 04:10:54.904 094 16474.55 324.48 50897.71 88888.00 2018-04-04 04:10:55.404 094 16474.49 324.43 50897.69 88888.00 2018-04-04 04:10:55.904 094 16474.50 324.48 50897.70 88888.00 2018-04-04 04:10:56.404 094 16474.50 324.54 50897.72 88888.00 2018-04-04 04:10:56.904 094 16474.50 324.54 50897.70 88888.00 2018-04-04 04:10:57.904 094 16474.49 324.52 50897.62 88888.00 2018-04-04 04:10:58.404 094 16474.45 324.54 50897.64 88888.00 2018-04-04 04:10:58.904 094 16474.41 324.54 50897.69 88888.00 2018-04-04 04:10:59.904 094 16474.44 324.51 50897.66 88888.00 2018-04-04 04:11:00.404 094 16474.40 324.48 50897.74 88888.00 2018-04-04 04:11:00.904 094 16474.38 324.54 50897.79 88888.00 2018-04-04 04:11:01.404 094 16474.44 324.55 50897.76 88888.00 2018-04-04 04:11:01.904 094 16474.50 324.54 50897.72 88888.00 2018-04-04 04:11:02.404 094 16474.46 324.57 50897.73 88888.00 2018-04-04 04:11:02.904 094 16474.45 324.60 50897.71 88888.00 2018-04-04 04:11:03.404 094 16474.45 324.61 50897.70 88888.00 2018-04-04 04:11:03.904 094 16474.45 324.55 50897.72 88888.00 2018-04-04 04:11:04.404 094 16474.46 324.54 50897.64 88888.00 2018-04-04 04:11:04.904 094 16474.45 324.58 50897.61 88888.00 2018-04-04 04:11:05.404 094 16474.45 324.53 50897.66 88888.00 2018-04-04 04:11:05.904 094 16474.47 324.51 50897.66 88888.00 2018-04-04 04:11:06.404 094 16474.46 324.48 50897.67 88888.00 2018-04-04 04:11:06.904 094 16474.41 324.48 50897.64 88888.00 2018-04-04 04:11:07.404 094 16474.38 324.51 50897.67 88888.00 2018-04-04 04:11:07.904 094 16474.40 324.47 50897.67 88888.00 2018-04-04 04:11:08.404 094 16474.44 324.48 50897.70 88888.00 2018-04-04 04:11:08.904 094 16474.41 324.52 50897.70 88888.00 2018-04-04 04:11:09.904 094 16474.48 324.49 50897.58 88888.00 2018-04-04 04:11:10.404 094 16474.46 324.49 50897.63 88888.00 2018-04-04 04:11:10.904 094 16474.44 324.44 50897.66 88888.00 2018-04-04 04:11:11.404 094 16474.45 324.42 50897.66 88888.00 2018-04-04 04:11:11.904 094 16474.48 324.46 50897.66 88888.00 2018-04-04 04:11:12.404 094 16474.44 324.46 50897.69 88888.00 2018-04-04 04:11:12.904 094 16474.43 324.45 50897.65 88888.00 2018-04-04 04:11:13.404 094 16474.43 324.45 50897.64 88888.00 2018-04-04 04:11:13.904 094 16474.45 324.45 50897.66 88888.00 2018-04-04 04:11:14.404 094 16474.47 324.48 50897.70 88888.00 2018-04-04 04:11:14.905 094 16474.47 324.52 50897.62 88888.00 2018-04-04 04:11:15.405 094 16474.45 324.47 50897.62 88888.00 2018-04-04 04:11:15.905 094 16474.45 324.44 50897.64 88888.00 2018-04-04 04:11:16.405 094 16474.41 324.44 50897.65 88888.00 2018-04-04 04:11:16.905 094 16474.41 324.49 50897.67 88888.00 2018-04-04 04:11:17.405 094 16474.45 324.53 50897.61 88888.00 2018-04-04 04:11:17.905 094 16474.50 324.49 50897.62 88888.00 2018-04-04 04:11:18.405 094 16474.53 324.46 50897.62 88888.00 2018-04-04 04:11:18.905 094 16474.50 324.48 50897.61 88888.00 2018-04-04 04:11:19.905 094 16474.50 324.46 50897.66 88888.00 2018-04-04 04:11:20.405 094 16474.49 324.52 50897.64 88888.00 2018-04-04 04:11:20.905 094 16474.43 324.52 50897.61 88888.00 2018-04-04 04:11:21.405 094 16474.41 324.48 50897.58 88888.00 2018-04-04 04:11:21.905 094 16474.46 324.53 50897.65 88888.00 2018-04-04 04:11:22.405 094 16474.47 324.60 50897.67 88888.00 2018-04-04 04:11:22.905 094 16474.45 324.58 50897.67 88888.00 2018-04-04 04:11:23.405 094 16474.43 324.54 50897.64 88888.00 2018-04-04 04:11:23.905 094 16474.43 324.52 50897.65 88888.00 2018-04-04 04:11:24.405 094 16474.41 324.48 50897.61 88888.00 2018-04-04 04:11:24.905 094 16474.38 324.45 50897.66 88888.00 2018-04-04 04:11:25.405 094 16474.45 324.45 50897.64 88888.00 2018-04-04 04:11:25.905 094 16474.47 324.47 50897.65 88888.00 2018-04-04 04:11:26.405 094 16474.46 324.44 50897.63 88888.00 2018-04-04 04:11:26.905 094 16474.45 324.46 50897.67 88888.00 2018-04-04 04:11:27.405 094 16474.50 324.43 50897.63 88888.00 2018-04-04 04:11:27.905 094 16474.46 324.40 50897.64 88888.00 2018-04-04 04:11:28.405 094 16474.41 324.39 50897.64 88888.00 2018-04-04 04:11:28.905 094 16474.41 324.45 50897.62 88888.00 2018-04-04 04:11:29.405 094 16474.43 324.51 50897.65 88888.00 2018-04-04 04:11:29.905 094 16474.44 324.53 50897.67 88888.00 2018-04-04 04:11:30.405 094 16474.43 324.52 50897.65 88888.00 2018-04-04 04:11:30.905 094 16474.43 324.44 50897.71 88888.00 2018-04-04 04:11:31.405 094 16474.40 324.44 50897.75 88888.00 2018-04-04 04:11:31.905 094 16474.38 324.48 50897.75 88888.00 2018-04-04 04:11:32.405 094 16474.41 324.53 50897.73 88888.00 2018-04-04 04:11:32.905 094 16474.38 324.55 50897.79 88888.00 2018-04-04 04:11:33.405 094 16474.37 324.54 50897.80 88888.00 2018-04-04 04:11:33.905 094 16474.35 324.43 50897.73 88888.00 2018-04-04 04:11:34.405 094 16474.33 324.45 50897.70 88888.00 2018-04-04 04:11:34.905 094 16474.32 324.52 50897.73 88888.00 2018-04-04 04:11:35.405 094 16474.30 324.53 50897.74 88888.00 2018-04-04 04:11:35.905 094 16474.31 324.58 50897.78 88888.00 2018-04-04 04:11:36.405 094 16474.27 324.51 50897.69 88888.00 2018-04-04 04:11:36.905 094 16474.28 324.52 50897.65 88888.00 2018-04-04 04:11:37.405 094 16474.30 324.56 50897.71 88888.00 2018-04-04 04:11:37.905 094 16474.32 324.51 50897.73 88888.00 2018-04-04 04:11:38.405 094 16474.29 324.53 50897.70 88888.00 2018-04-04 04:11:38.905 094 16474.29 324.54 50897.72 88888.00 2018-04-04 04:11:39.405 094 16474.32 324.55 50897.74 88888.00 2018-04-04 04:11:39.905 094 16474.36 324.53 50897.78 88888.00 2018-04-04 04:11:40.405 094 16474.30 324.55 50897.72 88888.00 2018-04-04 04:11:40.905 094 16474.29 324.51 50897.69 88888.00 2018-04-04 04:11:41.405 094 16474.33 324.45 50897.72 88888.00 2018-04-04 04:11:41.905 094 16474.29 324.49 50897.72 88888.00 2018-04-04 04:11:42.405 094 16474.31 324.51 50897.69 88888.00 2018-04-04 04:11:42.905 094 16474.30 324.51 50897.66 88888.00 2018-04-04 04:11:43.405 094 16474.30 324.47 50897.69 88888.00 2018-04-04 04:11:43.905 094 16474.31 324.49 50897.74 88888.00 2018-04-04 04:11:44.405 094 16474.31 324.48 50897.74 88888.00 2018-04-04 04:11:44.906 094 16474.30 324.52 50897.72 88888.00 2018-04-04 04:11:45.406 094 16474.30 324.48 50897.63 88888.00 2018-04-04 04:11:45.906 094 16474.33 324.47 50897.63 88888.00 2018-04-04 04:11:46.406 094 16474.35 324.44 50897.67 88888.00 2018-04-04 04:11:46.906 094 16474.35 324.51 50897.67 88888.00 2018-04-04 04:11:47.406 094 16474.35 324.51 50897.66 88888.00 2018-04-04 04:11:47.906 094 16474.32 324.47 50897.71 88888.00 2018-04-04 04:11:48.406 094 16474.29 324.44 50897.64 88888.00 2018-04-04 04:11:48.906 094 16474.30 324.43 50897.62 88888.00 2018-04-04 04:11:49.406 094 16474.30 324.37 50897.63 88888.00 2018-04-04 04:11:49.906 094 16474.30 324.43 50897.62 88888.00 2018-04-04 04:11:50.406 094 16474.35 324.45 50897.64 88888.00 2018-04-04 04:11:50.906 094 16474.32 324.47 50897.66 88888.00 2018-04-04 04:11:51.406 094 16474.28 324.46 50897.71 88888.00 2018-04-04 04:11:51.906 094 16474.30 324.51 50897.65 88888.00 2018-04-04 04:11:52.406 094 16474.30 324.52 50897.65 88888.00 2018-04-04 04:11:52.906 094 16474.32 324.52 50897.61 88888.00 2018-04-04 04:11:53.406 094 16474.29 324.48 50897.64 88888.00 2018-04-04 04:11:53.906 094 16474.33 324.44 50897.64 88888.00 2018-04-04 04:11:54.406 094 16474.36 324.46 50897.64 88888.00 2018-04-04 04:11:54.906 094 16474.31 324.47 50897.67 88888.00 2018-04-04 04:11:55.406 094 16474.31 324.48 50897.69 88888.00 2018-04-04 04:11:55.906 094 16474.32 324.48 50897.67 88888.00 2018-04-04 04:11:56.406 094 16474.31 324.45 50897.70 88888.00 2018-04-04 04:11:56.906 094 16474.30 324.40 50897.65 88888.00 2018-04-04 04:11:57.406 094 16474.37 324.45 50897.63 88888.00 2018-04-04 04:11:57.906 094 16474.38 324.48 50897.67 88888.00 2018-04-04 04:11:58.406 094 16474.37 324.44 50897.71 88888.00 2018-04-04 04:11:58.906 094 16474.39 324.45 50897.67 88888.00 2018-04-04 04:11:59.406 094 16474.39 324.44 50897.72 88888.00 2018-04-04 04:11:59.906 094 16474.41 324.46 50897.71 88888.00 2018-04-04 04:12:00.406 094 16474.37 324.47 50897.69 88888.00 2018-04-04 04:12:00.906 094 16474.36 324.48 50897.66 88888.00 2018-04-04 04:12:01.406 094 16474.33 324.49 50897.66 88888.00 2018-04-04 04:12:01.906 094 16474.31 324.55 50897.71 88888.00 2018-04-04 04:12:02.406 094 16474.35 324.56 50897.72 88888.00 2018-04-04 04:12:02.906 094 16474.37 324.52 50897.78 88888.00 2018-04-04 04:12:03.406 094 16474.33 324.53 50897.73 88888.00 2018-04-04 04:12:03.906 094 16474.32 324.54 50897.73 88888.00 2018-04-04 04:12:04.406 094 16474.32 324.52 50897.76 88888.00 2018-04-04 04:12:04.906 094 16474.31 324.55 50897.74 88888.00 2018-04-04 04:12:05.406 094 16474.32 324.52 50897.67 88888.00 2018-04-04 04:12:05.906 094 16474.30 324.46 50897.65 88888.00 2018-04-04 04:12:06.406 094 16474.29 324.43 50897.67 88888.00 2018-04-04 04:12:06.906 094 16474.30 324.46 50897.71 88888.00 2018-04-04 04:12:07.406 094 16474.24 324.49 50897.69 88888.00 2018-04-04 04:12:07.906 094 16474.24 324.53 50897.69 88888.00 2018-04-04 04:12:08.406 094 16474.24 324.55 50897.66 88888.00 2018-04-04 04:12:08.906 094 16474.28 324.54 50897.69 88888.00 2018-04-04 04:12:09.406 094 16474.30 324.52 50897.73 88888.00 2018-04-04 04:12:09.907 094 16474.27 324.51 50897.71 88888.00 2018-04-04 04:12:10.407 094 16474.27 324.46 50897.69 88888.00 2018-04-04 04:12:10.907 094 16474.29 324.47 50897.71 88888.00 2018-04-04 04:12:11.407 094 16474.32 324.47 50897.73 88888.00 2018-04-04 04:12:11.907 094 16474.36 324.51 50897.74 88888.00 2018-04-04 04:12:12.407 094 16474.37 324.47 50897.75 88888.00 2018-04-04 04:12:12.907 094 16474.38 324.44 50897.73 88888.00 2018-04-04 04:12:13.407 094 16474.38 324.44 50897.72 88888.00 2018-04-04 04:12:13.907 094 16474.39 324.42 50897.72 88888.00 2018-04-04 04:12:14.407 094 16474.41 324.40 50897.74 88888.00 2018-04-04 04:12:14.907 094 16474.40 324.43 50897.81 88888.00 2018-04-04 04:12:15.407 094 16474.39 324.46 50897.79 88888.00 2018-04-04 04:12:15.907 094 16474.40 324.46 50897.79 88888.00 2018-04-04 04:12:16.407 094 16474.37 324.45 50897.78 88888.00 2018-04-04 04:12:16.907 094 16474.35 324.44 50897.78 88888.00 2018-04-04 04:12:17.407 094 16474.36 324.38 50897.74 88888.00 2018-04-04 04:12:17.907 094 16474.35 324.44 50897.70 88888.00 2018-04-04 04:12:18.407 094 16474.35 324.49 50897.71 88888.00 2018-04-04 04:12:18.907 094 16474.38 324.51 50897.70 88888.00 2018-04-04 04:12:19.407 094 16474.37 324.53 50897.72 88888.00 2018-04-04 04:12:19.907 094 16474.37 324.52 50897.71 88888.00 2018-04-04 04:12:20.407 094 16474.37 324.52 50897.69 88888.00 2018-04-04 04:12:21.407 094 16474.36 324.53 50897.81 88888.00 2018-04-04 04:12:21.907 094 16474.32 324.53 50897.80 88888.00 2018-04-04 04:12:22.407 094 16474.37 324.47 50897.74 88888.00 2018-04-04 04:12:22.907 094 16474.43 324.48 50897.71 88888.00 2018-04-04 04:12:23.407 094 16474.40 324.52 50897.70 88888.00 2018-04-04 04:12:23.907 094 16474.37 324.49 50897.67 88888.00 2018-04-04 04:12:24.407 094 16474.38 324.49 50897.72 88888.00 2018-04-04 04:12:24.907 094 16474.38 324.51 50897.75 88888.00 2018-04-04 04:12:25.407 094 16474.41 324.53 50897.71 88888.00 2018-04-04 04:12:25.907 094 16474.40 324.55 50897.67 88888.00 2018-04-04 04:12:26.407 094 16474.35 324.51 50897.64 88888.00 2018-04-04 04:12:26.907 094 16474.38 324.52 50897.67 88888.00 2018-04-04 04:12:27.407 094 16474.37 324.53 50897.70 88888.00 2018-04-04 04:12:27.907 094 16474.35 324.55 50897.67 88888.00 2018-04-04 04:12:28.407 094 16474.38 324.53 50897.70 88888.00 2018-04-04 04:12:28.907 094 16474.41 324.55 50897.70 88888.00 2018-04-04 04:12:29.407 094 16474.41 324.54 50897.70 88888.00 2018-04-04 04:12:29.907 094 16474.41 324.54 50897.74 88888.00 2018-04-04 04:12:30.407 094 16474.45 324.49 50897.69 88888.00 2018-04-04 04:12:31.407 094 16474.49 324.49 50897.63 88888.00 2018-04-04 04:12:31.907 094 16474.47 324.48 50897.66 88888.00 2018-04-04 04:12:32.407 094 16474.49 324.49 50897.72 88888.00 2018-04-04 04:12:32.907 094 16474.49 324.52 50897.73 88888.00 2018-04-04 04:12:33.407 094 16474.48 324.51 50897.70 88888.00 2018-04-04 04:12:33.907 094 16474.49 324.45 50897.70 88888.00 2018-04-04 04:12:34.407 094 16474.50 324.45 50897.70 88888.00 2018-04-04 04:12:34.907 094 16474.54 324.46 50897.80 88888.00 2018-04-04 04:12:35.407 094 16474.56 324.46 50897.80 88888.00 2018-04-04 04:12:35.907 094 16474.57 324.47 50897.73 88888.00 2018-04-04 04:12:36.407 094 16474.56 324.45 50897.70 88888.00 2018-04-04 04:12:36.907 094 16474.53 324.44 50897.73 88888.00 2018-04-04 04:12:37.407 094 16474.52 324.46 50897.75 88888.00 2018-04-04 04:12:37.907 094 16474.52 324.47 50897.79 88888.00 2018-04-04 04:12:38.407 094 16474.54 324.47 50897.81 88888.00 2018-04-04 04:12:38.907 094 16474.59 324.48 50897.80 88888.00 2018-04-04 04:12:39.407 094 16474.59 324.47 50897.81 88888.00 2018-04-04 04:12:39.907 094 16474.59 324.44 50897.85 88888.00 2018-04-04 04:12:40.407 094 16474.63 324.44 50897.80 88888.00 2018-04-04 04:12:41.408 094 16474.65 324.46 50897.80 88888.00 2018-04-04 04:12:41.908 094 16474.64 324.44 50897.81 88888.00 2018-04-04 04:12:42.408 094 16474.56 324.43 50897.80 88888.00 2018-04-04 04:12:42.908 094 16474.55 324.43 50897.81 88888.00 2018-04-04 04:12:43.408 094 16474.58 324.46 50897.82 88888.00 2018-04-04 04:12:43.908 094 16474.59 324.51 50897.79 88888.00 2018-04-04 04:12:44.408 094 16474.59 324.52 50897.81 88888.00 2018-04-04 04:12:44.908 094 16474.61 324.45 50897.85 88888.00 2018-04-04 04:12:45.408 094 16474.64 324.45 50897.83 88888.00 2018-04-04 04:12:45.908 094 16474.57 324.43 50897.81 88888.00 2018-04-04 04:12:46.408 094 16474.58 324.45 50897.74 88888.00 2018-04-04 04:12:46.908 094 16474.61 324.47 50897.75 88888.00 2018-04-04 04:12:47.408 094 16474.65 324.46 50897.75 88888.00 2018-04-04 04:12:47.908 094 16474.59 324.39 50897.76 88888.00 2018-04-04 04:12:48.408 094 16474.62 324.37 50897.74 88888.00 2018-04-04 04:12:48.908 094 16474.58 324.44 50897.69 88888.00 2018-04-04 04:12:49.408 094 16474.56 324.38 50897.70 88888.00 2018-04-04 04:12:49.908 094 16474.55 324.36 50897.73 88888.00 2018-04-04 04:12:50.408 094 16474.54 324.38 50897.71 88888.00 2018-04-04 04:12:50.908 094 16474.56 324.38 50897.69 88888.00 2018-04-04 04:12:51.408 094 16474.59 324.40 50897.70 88888.00 2018-04-04 04:12:51.908 094 16474.59 324.44 50897.70 88888.00 2018-04-04 04:12:52.408 094 16474.59 324.39 50897.67 88888.00 2018-04-04 04:12:52.908 094 16474.64 324.39 50897.76 88888.00 2018-04-04 04:12:53.408 094 16474.63 324.40 50897.72 88888.00 2018-04-04 04:12:53.908 094 16474.63 324.38 50897.74 88888.00 2018-04-04 04:12:54.408 094 16474.63 324.42 50897.75 88888.00 2018-04-04 04:12:54.908 094 16474.58 324.49 50897.79 88888.00 2018-04-04 04:12:55.408 094 16474.58 324.47 50897.79 88888.00 2018-04-04 04:12:55.908 094 16474.58 324.48 50897.80 88888.00 2018-04-04 04:12:56.408 094 16474.56 324.48 50897.78 88888.00 2018-04-04 04:12:56.908 094 16474.55 324.51 50897.73 88888.00 2018-04-04 04:12:57.408 094 16474.55 324.49 50897.73 88888.00 2018-04-04 04:12:57.908 094 16474.57 324.45 50897.73 88888.00 2018-04-04 04:12:58.408 094 16474.57 324.52 50897.76 88888.00 2018-04-04 04:12:58.908 094 16474.55 324.55 50897.79 88888.00 2018-04-04 04:12:59.408 094 16474.56 324.53 50897.74 88888.00 2018-04-04 04:12:59.908 094 16474.57 324.52 50897.76 88888.00 2018-04-04 04:13:00.408 094 16474.61 324.55 50897.80 88888.00 2018-04-04 04:13:00.908 094 16474.62 324.55 50897.75 88888.00 2018-04-04 04:13:01.408 094 16474.58 324.52 50897.71 88888.00 2018-04-04 04:13:01.908 094 16474.57 324.48 50897.71 88888.00 2018-04-04 04:13:02.408 094 16474.59 324.47 50897.66 88888.00 2018-04-04 04:13:02.908 094 16474.62 324.44 50897.70 88888.00 2018-04-04 04:13:03.408 094 16474.61 324.42 50897.79 88888.00 2018-04-04 04:13:03.908 094 16474.57 324.46 50897.79 88888.00 2018-04-04 04:13:04.408 094 16474.59 324.49 50897.78 88888.00 2018-04-04 04:13:04.908 094 16474.61 324.51 50897.82 88888.00 2018-04-04 04:13:05.408 094 16474.56 324.54 50897.87 88888.00 2018-04-04 04:13:05.908 094 16474.54 324.51 50897.88 88888.00 2018-04-04 04:13:06.409 094 16474.54 324.56 50897.90 88888.00 2018-04-04 04:13:06.909 094 16474.55 324.53 50897.88 88888.00 2018-04-04 04:13:07.409 094 16474.56 324.55 50897.83 88888.00 2018-04-04 04:13:07.909 094 16474.58 324.55 50897.78 88888.00 2018-04-04 04:13:08.409 094 16474.58 324.53 50897.73 88888.00 2018-04-04 04:13:08.909 094 16474.56 324.49 50897.70 88888.00 2018-04-04 04:13:09.409 094 16474.53 324.53 50897.71 88888.00 2018-04-04 04:13:09.909 094 16474.55 324.56 50897.75 88888.00 2018-04-04 04:13:10.409 094 16474.57 324.60 50897.79 88888.00 2018-04-04 04:13:10.909 094 16474.61 324.57 50897.74 88888.00 2018-04-04 04:13:11.409 094 16474.61 324.48 50897.73 88888.00 2018-04-04 04:13:11.909 094 16474.56 324.49 50897.72 88888.00 2018-04-04 04:13:12.409 094 16474.58 324.52 50897.75 88888.00 2018-04-04 04:13:12.909 094 16474.63 324.57 50897.80 88888.00 2018-04-04 04:13:13.409 094 16474.62 324.60 50897.78 88888.00 2018-04-04 04:13:13.909 094 16474.62 324.66 50897.74 88888.00 2018-04-04 04:13:14.409 094 16474.62 324.68 50897.81 88888.00 2018-04-04 04:13:14.909 094 16474.58 324.64 50897.82 88888.00 2018-04-04 04:13:15.409 094 16474.59 324.62 50897.76 88888.00 2018-04-04 04:13:15.909 094 16474.58 324.61 50897.76 88888.00 2018-04-04 04:13:16.409 094 16474.61 324.61 50897.75 88888.00 2018-04-04 04:13:16.909 094 16474.59 324.66 50897.79 88888.00 2018-04-04 04:13:17.409 094 16474.62 324.66 50897.81 88888.00 2018-04-04 04:13:17.909 094 16474.66 324.64 50897.79 88888.00 2018-04-04 04:13:18.409 094 16474.66 324.62 50897.79 88888.00 2018-04-04 04:13:18.909 094 16474.66 324.57 50897.80 88888.00 2018-04-04 04:13:19.409 094 16474.67 324.56 50897.83 88888.00 2018-04-04 04:13:19.909 094 16474.65 324.58 50897.79 88888.00 2018-04-04 04:13:20.409 094 16474.65 324.62 50897.76 88888.00 2018-04-04 04:13:20.909 094 16474.66 324.65 50897.80 88888.00 2018-04-04 04:13:21.409 094 16474.66 324.68 50897.82 88888.00 2018-04-04 04:13:21.909 094 16474.67 324.69 50897.85 88888.00 2018-04-04 04:13:22.409 094 16474.64 324.70 50897.83 88888.00 2018-04-04 04:13:22.909 094 16474.64 324.66 50897.79 88888.00 2018-04-04 04:13:23.409 094 16474.65 324.64 50897.82 88888.00 2018-04-04 04:13:23.909 094 16474.67 324.63 50897.76 88888.00 2018-04-04 04:13:24.409 094 16474.68 324.65 50897.79 88888.00 2018-04-04 04:13:24.909 094 16474.66 324.65 50897.76 88888.00 2018-04-04 04:13:25.409 094 16474.67 324.68 50897.84 88888.00 2018-04-04 04:13:25.909 094 16474.70 324.60 50897.85 88888.00 2018-04-04 04:13:26.409 094 16474.65 324.62 50897.88 88888.00 2018-04-04 04:13:26.909 094 16474.65 324.68 50897.85 88888.00 2018-04-04 04:13:27.409 094 16474.65 324.70 50897.83 88888.00 2018-04-04 04:13:27.909 094 16474.65 324.72 50897.83 88888.00 2018-04-04 04:13:28.409 094 16474.63 324.66 50897.79 88888.00 2018-04-04 04:13:28.909 094 16474.63 324.70 50897.78 88888.00 2018-04-04 04:13:29.409 094 16474.70 324.64 50897.76 88888.00 2018-04-04 04:13:29.909 094 16474.68 324.69 50897.76 88888.00 2018-04-04 04:13:30.409 094 16474.70 324.69 50897.76 88888.00 2018-04-04 04:13:30.909 094 16474.74 324.74 50897.74 88888.00 2018-04-04 04:13:31.409 094 16474.72 324.69 50897.75 88888.00 2018-04-04 04:13:31.909 094 16474.67 324.65 50897.79 88888.00 2018-04-04 04:13:32.409 094 16474.68 324.62 50897.79 88888.00 2018-04-04 04:13:32.909 094 16474.67 324.61 50897.79 88888.00 2018-04-04 04:13:33.409 094 16474.66 324.66 50897.76 88888.00 2018-04-04 04:13:33.909 094 16474.62 324.69 50897.82 88888.00 2018-04-04 04:13:34.409 094 16474.64 324.69 50897.87 88888.00 2018-04-04 04:13:34.909 094 16474.66 324.68 50897.89 88888.00 2018-04-04 04:13:35.409 094 16474.66 324.66 50897.80 88888.00 2018-04-04 04:13:35.909 094 16474.70 324.69 50897.74 88888.00 2018-04-04 04:13:36.410 094 16474.68 324.66 50897.78 88888.00 2018-04-04 04:13:36.910 094 16474.67 324.61 50897.76 88888.00 2018-04-04 04:13:37.410 094 16474.71 324.57 50897.81 88888.00 2018-04-04 04:13:37.910 094 16474.74 324.53 50897.80 88888.00 2018-04-04 04:13:38.410 094 16474.68 324.52 50897.76 88888.00 2018-04-04 04:13:38.910 094 16474.66 324.54 50897.79 88888.00 2018-04-04 04:13:39.410 094 16474.66 324.62 50897.75 88888.00 2018-04-04 04:13:39.910 094 16474.65 324.61 50897.75 88888.00 2018-04-04 04:13:40.410 094 16474.67 324.60 50897.72 88888.00 2018-04-04 04:13:40.910 094 16474.67 324.60 50897.67 88888.00 2018-04-04 04:13:41.410 094 16474.65 324.58 50897.72 88888.00 2018-04-04 04:13:41.910 094 16474.65 324.58 50897.79 88888.00 2018-04-04 04:13:42.410 094 16474.62 324.56 50897.75 88888.00 2018-04-04 04:13:42.910 094 16474.62 324.58 50897.76 88888.00 2018-04-04 04:13:43.410 094 16474.64 324.60 50897.74 88888.00 2018-04-04 04:13:43.910 094 16474.63 324.58 50897.73 88888.00 2018-04-04 04:13:44.410 094 16474.61 324.56 50897.74 88888.00 2018-04-04 04:13:44.910 094 16474.64 324.57 50897.72 88888.00 2018-04-04 04:13:45.410 094 16474.62 324.62 50897.80 88888.00 2018-04-04 04:13:45.910 094 16474.64 324.63 50897.81 88888.00 2018-04-04 04:13:46.410 094 16474.61 324.65 50897.73 88888.00 2018-04-04 04:13:46.910 094 16474.62 324.66 50897.75 88888.00 2018-04-04 04:13:47.410 094 16474.64 324.64 50897.72 88888.00 2018-04-04 04:13:47.910 094 16474.62 324.61 50897.66 88888.00 2018-04-04 04:13:48.410 094 16474.61 324.60 50897.71 88888.00 2018-04-04 04:13:48.910 094 16474.62 324.61 50897.72 88888.00 2018-04-04 04:13:49.410 094 16474.59 324.63 50897.71 88888.00 2018-04-04 04:13:49.910 094 16474.58 324.64 50897.76 88888.00 2018-04-04 04:13:50.410 094 16474.62 324.62 50897.76 88888.00 2018-04-04 04:13:50.910 094 16474.66 324.58 50897.75 88888.00 2018-04-04 04:13:51.410 094 16474.67 324.55 50897.71 88888.00 2018-04-04 04:13:51.910 094 16474.64 324.53 50897.81 88888.00 2018-04-04 04:13:52.410 094 16474.64 324.54 50897.85 88888.00 2018-04-04 04:13:52.910 094 16474.67 324.57 50897.80 88888.00 2018-04-04 04:13:53.410 094 16474.70 324.58 50897.74 88888.00 2018-04-04 04:13:53.910 094 16474.70 324.61 50897.75 88888.00 2018-04-04 04:13:54.410 094 16474.70 324.60 50897.81 88888.00 2018-04-04 04:13:54.910 094 16474.73 324.56 50897.78 88888.00 2018-04-04 04:13:55.410 094 16474.75 324.60 50897.76 88888.00 2018-04-04 04:13:55.910 094 16474.71 324.64 50897.80 88888.00 2018-04-04 04:13:56.410 094 16474.65 324.61 50897.80 88888.00 2018-04-04 04:13:56.910 094 16474.67 324.63 50897.80 88888.00 2018-04-04 04:13:57.410 094 16474.67 324.64 50897.79 88888.00 2018-04-04 04:13:57.910 094 16474.65 324.57 50897.80 88888.00 2018-04-04 04:13:58.410 094 16474.66 324.56 50897.81 88888.00 2018-04-04 04:13:58.910 094 16474.65 324.53 50897.81 88888.00 2018-04-04 04:13:59.410 094 16474.67 324.54 50897.75 88888.00 2018-04-04 04:13:59.910 094 16474.68 324.54 50897.67 88888.00 2018-04-04 04:14:00.410 094 16474.64 324.55 50897.65 88888.00 2018-04-04 04:14:00.910 094 16474.65 324.60 50897.69 88888.00 2018-04-04 04:14:01.410 094 16474.63 324.54 50897.69 88888.00 2018-04-04 04:14:01.910 094 16474.62 324.52 50897.71 88888.00 2018-04-04 04:14:02.910 094 16474.56 324.66 50897.79 88888.00 2018-04-04 04:14:03.410 094 16474.58 324.64 50897.83 88888.00 2018-04-04 04:14:03.910 094 16474.57 324.58 50897.78 88888.00 2018-04-04 04:14:04.410 094 16474.55 324.58 50897.72 88888.00 2018-04-04 04:14:04.910 094 16474.55 324.55 50897.73 88888.00 2018-04-04 04:14:05.410 094 16474.55 324.48 50897.73 88888.00 2018-04-04 04:14:05.910 094 16474.53 324.47 50897.71 88888.00 2018-04-04 04:14:06.410 094 16474.50 324.47 50897.78 88888.00 2018-04-04 04:14:06.910 094 16474.49 324.51 50897.79 88888.00 2018-04-04 04:14:07.410 094 16474.52 324.49 50897.76 88888.00 2018-04-04 04:14:07.911 094 16474.52 324.51 50897.75 88888.00 2018-04-04 04:14:08.411 094 16474.50 324.46 50897.71 88888.00 2018-04-04 04:14:08.911 094 16474.44 324.45 50897.69 88888.00 2018-04-04 04:14:09.411 094 16474.44 324.49 50897.70 88888.00 2018-04-04 04:14:09.911 094 16474.44 324.53 50897.72 88888.00 2018-04-04 04:14:10.411 094 16474.45 324.55 50897.70 88888.00 2018-04-04 04:14:10.911 094 16474.45 324.53 50897.71 88888.00 2018-04-04 04:14:11.411 094 16474.49 324.52 50897.75 88888.00 2018-04-04 04:14:11.911 094 16474.49 324.52 50897.75 88888.00 2018-04-04 04:14:12.911 094 16474.53 324.55 50897.78 88888.00 2018-04-04 04:14:13.411 094 16474.53 324.55 50897.74 88888.00 2018-04-04 04:14:13.911 094 16474.50 324.52 50897.80 88888.00 2018-04-04 04:14:14.411 094 16474.47 324.49 50897.82 88888.00 2018-04-04 04:14:14.911 094 16474.46 324.58 50897.73 88888.00 2018-04-04 04:14:15.411 094 16474.45 324.62 50897.76 88888.00 2018-04-04 04:14:15.911 094 16474.49 324.58 50897.79 88888.00 2018-04-04 04:14:16.411 094 16474.52 324.58 50897.73 88888.00 2018-04-04 04:14:16.911 094 16474.50 324.57 50897.71 88888.00 2018-04-04 04:14:17.411 094 16474.48 324.60 50897.71 88888.00 2018-04-04 04:14:17.911 094 16474.45 324.60 50897.66 88888.00 2018-04-04 04:14:18.411 094 16474.48 324.58 50897.72 88888.00 2018-04-04 04:14:18.911 094 16474.47 324.58 50897.79 88888.00 2018-04-04 04:14:19.411 094 16474.45 324.57 50897.78 88888.00 2018-04-04 04:14:19.911 094 16474.48 324.55 50897.73 88888.00 2018-04-04 04:14:20.411 094 16474.47 324.56 50897.69 88888.00 2018-04-04 04:14:20.911 094 16474.48 324.54 50897.70 88888.00 2018-04-04 04:14:21.411 094 16474.45 324.55 50897.72 88888.00 2018-04-04 04:14:21.911 094 16474.47 324.58 50897.72 88888.00 2018-04-04 04:14:22.911 094 16474.52 324.65 50897.78 88888.00 2018-04-04 04:14:23.411 094 16474.50 324.64 50897.82 88888.00 2018-04-04 04:14:23.911 094 16474.41 324.64 50897.75 88888.00 2018-04-04 04:14:24.411 094 16474.45 324.58 50897.70 88888.00 2018-04-04 04:14:24.911 094 16474.47 324.61 50897.76 88888.00 2018-04-04 04:14:25.411 094 16474.47 324.69 50897.76 88888.00 2018-04-04 04:14:25.911 094 16474.48 324.71 50897.79 88888.00 2018-04-04 04:14:26.411 094 16474.45 324.70 50897.75 88888.00 2018-04-04 04:14:26.911 094 16474.45 324.68 50897.72 88888.00 2018-04-04 04:14:27.411 094 16474.43 324.68 50897.79 88888.00 2018-04-04 04:14:27.911 094 16474.39 324.73 50897.76 88888.00 2018-04-04 04:14:28.411 094 16474.43 324.71 50897.71 88888.00 2018-04-04 04:14:28.911 094 16474.45 324.72 50897.66 88888.00 2018-04-04 04:14:29.411 094 16474.44 324.66 50897.69 88888.00 2018-04-04 04:14:29.911 094 16474.39 324.65 50897.72 88888.00 2018-04-04 04:14:30.411 094 16474.43 324.66 50897.75 88888.00 2018-04-04 04:14:30.911 094 16474.45 324.70 50897.79 88888.00 2018-04-04 04:14:31.411 094 16474.48 324.71 50897.74 88888.00 2018-04-04 04:14:31.911 094 16474.49 324.70 50897.74 88888.00 2018-04-04 04:14:32.411 094 16474.47 324.66 50897.76 88888.00 2018-04-04 04:14:32.911 094 16474.48 324.71 50897.74 88888.00 2018-04-04 04:14:33.411 094 16474.50 324.73 50897.75 88888.00 2018-04-04 04:14:33.911 094 16474.46 324.71 50897.72 88888.00 2018-04-04 04:14:34.411 094 16474.43 324.68 50897.73 88888.00 2018-04-04 04:14:34.911 094 16474.44 324.71 50897.79 88888.00 2018-04-04 04:14:35.411 094 16474.44 324.72 50897.82 88888.00 2018-04-04 04:14:35.911 094 16474.49 324.66 50897.82 88888.00 2018-04-04 04:14:36.411 094 16474.49 324.70 50897.85 88888.00 2018-04-04 04:14:36.911 094 16474.45 324.77 50897.79 88888.00 2018-04-04 04:14:37.411 094 16474.41 324.73 50897.69 88888.00 2018-04-04 04:14:37.912 094 16474.41 324.71 50897.72 88888.00 2018-04-04 04:14:38.412 094 16474.41 324.77 50897.73 88888.00 2018-04-04 04:14:38.912 094 16474.44 324.75 50897.74 88888.00 2018-04-04 04:14:39.412 094 16474.43 324.74 50897.75 88888.00 2018-04-04 04:14:39.912 094 16474.39 324.72 50897.76 88888.00 2018-04-04 04:14:40.412 094 16474.40 324.71 50897.73 88888.00 2018-04-04 04:14:40.912 094 16474.40 324.72 50897.74 88888.00 2018-04-04 04:14:41.412 094 16474.40 324.70 50897.73 88888.00 2018-04-04 04:14:41.912 094 16474.36 324.68 50897.78 88888.00 2018-04-04 04:14:42.412 094 16474.33 324.72 50897.75 88888.00 2018-04-04 04:14:42.912 094 16474.36 324.81 50897.75 88888.00 2018-04-04 04:14:43.412 094 16474.37 324.82 50897.79 88888.00 2018-04-04 04:14:43.912 094 16474.37 324.84 50897.79 88888.00 2018-04-04 04:14:44.412 094 16474.33 324.80 50897.76 88888.00 2018-04-04 04:14:44.912 094 16474.32 324.74 50897.73 88888.00 2018-04-04 04:14:45.412 094 16474.36 324.75 50897.75 88888.00 2018-04-04 04:14:45.912 094 16474.35 324.73 50897.73 88888.00 2018-04-04 04:14:46.412 094 16474.35 324.71 50897.73 88888.00 2018-04-04 04:14:46.912 094 16474.38 324.75 50897.71 88888.00 2018-04-04 04:14:47.412 094 16474.38 324.73 50897.66 88888.00 2018-04-04 04:14:47.912 094 16474.40 324.75 50897.73 88888.00 2018-04-04 04:14:48.412 094 16474.39 324.80 50897.75 88888.00 2018-04-04 04:14:48.912 094 16474.38 324.80 50897.74 88888.00 2018-04-04 04:14:49.412 094 16474.38 324.81 50897.78 88888.00 2018-04-04 04:14:49.912 094 16474.37 324.80 50897.73 88888.00 2018-04-04 04:14:50.912 094 16474.36 324.80 50897.70 88888.00 2018-04-04 04:14:51.412 094 16474.36 324.84 50897.71 88888.00 2018-04-04 04:14:51.912 094 16474.39 324.84 50897.73 88888.00 2018-04-04 04:14:52.412 094 16474.36 324.80 50897.74 88888.00 2018-04-04 04:14:52.912 094 16474.32 324.86 50897.74 88888.00 2018-04-04 04:14:53.412 094 16474.32 324.92 50897.74 88888.00 2018-04-04 04:14:53.912 094 16474.31 324.92 50897.74 88888.00 2018-04-04 04:14:54.412 094 16474.29 324.92 50897.83 88888.00 2018-04-04 04:14:54.912 094 16474.33 324.92 50897.83 88888.00 2018-04-04 04:14:55.412 094 16474.33 324.88 50897.79 88888.00 2018-04-04 04:14:55.912 094 16474.35 324.86 50897.78 88888.00 2018-04-04 04:14:56.412 094 16474.37 324.84 50897.75 88888.00 2018-04-04 04:14:56.912 094 16474.37 324.86 50897.72 88888.00 2018-04-04 04:14:57.412 094 16474.35 324.83 50897.73 88888.00 2018-04-04 04:14:57.912 094 16474.36 324.87 50897.72 88888.00 2018-04-04 04:14:58.412 094 16474.36 324.86 50897.73 88888.00 2018-04-04 04:14:58.912 094 16474.38 324.89 50897.75 88888.00 2018-04-04 04:14:59.412 094 16474.40 324.83 50897.71 88888.00 2018-04-04 04:14:59.912 094 16474.38 324.81 50897.70 88888.00 2018-04-04 04:15:00.412 094 16474.35 324.82 50897.72 88888.00 2018-04-04 04:15:00.912 094 16474.41 324.87 50897.74 88888.00 2018-04-04 04:15:01.412 094 16474.41 324.84 50897.74 88888.00 2018-04-04 04:15:01.912 094 16474.36 324.75 50897.69 88888.00 2018-04-04 04:15:02.412 094 16474.36 324.73 50897.64 88888.00 2018-04-04 04:15:02.912 094 16474.37 324.74 50897.72 88888.00 2018-04-04 04:15:03.412 094 16474.32 324.73 50897.74 88888.00 2018-04-04 04:15:03.912 094 16474.31 324.78 50897.79 88888.00 2018-04-04 04:15:04.412 094 16474.30 324.79 50897.79 88888.00 2018-04-04 04:15:04.912 094 16474.30 324.77 50897.74 88888.00 2018-04-04 04:15:05.412 094 16474.29 324.74 50897.76 88888.00 2018-04-04 04:15:05.913 094 16474.33 324.72 50897.72 88888.00 2018-04-04 04:15:06.413 094 16474.32 324.74 50897.76 88888.00 2018-04-04 04:15:06.913 094 16474.28 324.73 50897.82 88888.00 2018-04-04 04:15:07.413 094 16474.26 324.68 50897.80 88888.00 2018-04-04 04:15:07.913 094 16474.24 324.62 50897.82 88888.00 2018-04-04 04:15:08.413 094 16474.27 324.62 50897.76 88888.00 2018-04-04 04:15:08.913 094 16474.26 324.62 50897.74 88888.00 2018-04-04 04:15:09.413 094 16474.29 324.66 50897.73 88888.00 2018-04-04 04:15:09.913 094 16474.31 324.71 50897.78 88888.00 2018-04-04 04:15:10.413 094 16474.32 324.70 50897.72 88888.00 2018-04-04 04:15:10.913 094 16474.35 324.66 50897.71 88888.00 2018-04-04 04:15:11.413 094 16474.38 324.65 50897.70 88888.00 2018-04-04 04:15:11.913 094 16474.33 324.78 50897.70 88888.00 2018-04-04 04:15:12.413 094 16474.28 324.77 50897.72 88888.00 2018-04-04 04:15:12.913 094 16474.23 324.72 50897.71 88888.00 2018-04-04 04:15:13.413 094 16474.26 324.69 50897.73 88888.00 2018-04-04 04:15:13.913 094 16474.31 324.68 50897.73 88888.00 2018-04-04 04:15:14.413 094 16474.30 324.71 50897.75 88888.00 2018-04-04 04:15:14.913 094 16474.30 324.72 50897.79 88888.00 2018-04-04 04:15:15.413 094 16474.27 324.77 50897.76 88888.00 2018-04-04 04:15:15.913 094 16474.27 324.79 50897.70 88888.00 2018-04-04 04:15:16.413 094 16474.27 324.79 50897.74 88888.00 2018-04-04 04:15:16.913 094 16474.26 324.79 50897.72 88888.00 2018-04-04 04:15:17.413 094 16474.26 324.75 50897.75 88888.00 2018-04-04 04:15:17.913 094 16474.26 324.73 50897.80 88888.00 2018-04-04 04:15:18.413 094 16474.22 324.72 50897.84 88888.00 2018-04-04 04:15:18.913 094 16474.18 324.73 50897.89 88888.00 2018-04-04 04:15:19.413 094 16474.21 324.75 50897.93 88888.00 2018-04-04 04:15:19.913 094 16474.23 324.79 50897.90 88888.00 2018-04-04 04:15:20.413 094 16474.23 324.77 50897.84 88888.00 2018-04-04 04:15:20.913 094 16474.23 324.78 50897.80 88888.00 2018-04-04 04:15:21.413 094 16474.21 324.79 50897.85 88888.00 2018-04-04 04:15:21.913 094 16474.23 324.80 50897.80 88888.00 2018-04-04 04:15:22.413 094 16474.23 324.82 50897.82 88888.00 2018-04-04 04:15:22.913 094 16474.20 324.81 50897.84 88888.00 2018-04-04 04:15:23.413 094 16474.19 324.80 50897.82 88888.00 2018-04-04 04:15:24.413 094 16474.23 324.82 50897.82 88888.00 2018-04-04 04:15:24.913 094 16474.23 324.82 50897.80 88888.00 2018-04-04 04:15:25.413 094 16474.22 324.82 50897.81 88888.00 2018-04-04 04:15:25.913 094 16474.24 324.79 50897.83 88888.00 2018-04-04 04:15:26.413 094 16474.22 324.81 50897.81 88888.00 2018-04-04 04:15:26.913 094 16474.23 324.82 50897.79 88888.00 2018-04-04 04:15:27.413 094 16474.23 324.83 50897.76 88888.00 2018-04-04 04:15:27.913 094 16474.22 324.84 50897.74 88888.00 2018-04-04 04:15:28.413 094 16474.24 324.83 50897.81 88888.00 2018-04-04 04:15:28.913 094 16474.24 324.81 50897.85 88888.00 2018-04-04 04:15:29.413 094 16474.22 324.84 50897.85 88888.00 2018-04-04 04:15:29.913 094 16474.21 324.89 50897.79 88888.00 2018-04-04 04:15:30.404 094 16474.20 324.88 50897.76 88888.00 2018-04-04 04:15:30.904 094 16474.20 324.89 50897.78 88888.00 2018-04-04 04:15:31.404 094 16474.22 324.87 50897.79 88888.00 2018-04-04 04:15:31.904 094 16474.21 324.92 50897.80 88888.00 2018-04-04 04:15:32.404 094 16474.21 324.90 50897.75 88888.00 2018-04-04 04:15:32.904 094 16474.20 324.84 50897.79 88888.00 2018-04-04 04:15:33.404 094 16474.21 324.86 50897.79 88888.00 2018-04-04 04:15:33.904 094 16474.21 324.88 50897.74 88888.00 2018-04-04 04:15:34.404 094 16474.22 324.87 50897.85 88888.00 2018-04-04 04:15:34.904 094 16474.20 324.84 50897.82 88888.00 2018-04-04 04:15:35.404 094 16474.13 324.81 50897.78 88888.00 2018-04-04 04:15:35.904 094 16474.14 324.77 50897.74 88888.00 2018-04-04 04:15:36.404 094 16474.19 324.77 50897.73 88888.00 2018-04-04 04:15:36.904 094 16474.24 324.81 50897.69 88888.00 2018-04-04 04:15:37.404 094 16474.27 324.84 50897.69 88888.00 2018-04-04 04:15:37.904 094 16474.24 324.80 50897.76 88888.00 2018-04-04 04:15:38.404 094 16474.23 324.80 50897.78 88888.00 2018-04-04 04:15:38.904 094 16474.23 324.78 50897.74 88888.00 2018-04-04 04:15:39.404 094 16474.21 324.82 50897.75 88888.00 2018-04-04 04:15:39.904 094 16474.22 324.84 50897.71 88888.00 2018-04-04 04:15:40.404 094 16474.23 324.78 50897.72 88888.00 2018-04-04 04:15:40.904 094 16474.21 324.80 50897.72 88888.00 2018-04-04 04:15:41.404 094 16474.19 324.79 50897.70 88888.00 2018-04-04 04:15:41.904 094 16474.20 324.72 50897.69 88888.00 2018-04-04 04:15:42.404 094 16474.15 324.71 50897.72 88888.00 2018-04-04 04:15:42.904 094 16474.12 324.74 50897.79 88888.00 2018-04-04 04:15:43.404 094 16474.12 324.72 50897.73 88888.00 2018-04-04 04:15:44.404 094 16474.17 324.77 50897.74 88888.00 2018-04-04 04:15:44.904 094 16474.14 324.83 50897.74 88888.00 2018-04-04 04:15:45.404 094 16474.17 324.78 50897.75 88888.00 2018-04-04 04:15:45.904 094 16474.14 324.72 50897.76 88888.00 2018-04-04 04:15:46.404 094 16474.15 324.71 50897.79 88888.00 2018-04-04 04:15:46.904 094 16474.18 324.74 50897.79 88888.00 2018-04-04 04:15:47.404 094 16474.17 324.81 50897.83 88888.00 2018-04-04 04:15:47.904 094 16474.17 324.80 50897.78 88888.00 2018-04-04 04:15:48.404 094 16474.17 324.77 50897.78 88888.00 2018-04-04 04:15:48.904 094 16474.15 324.80 50897.80 88888.00 2018-04-04 04:15:49.404 094 16474.13 324.77 50897.79 88888.00 2018-04-04 04:15:49.904 094 16474.12 324.70 50897.75 88888.00 2018-04-04 04:15:50.404 094 16474.12 324.72 50897.80 88888.00 2018-04-04 04:15:50.904 094 16474.14 324.77 50897.79 88888.00 2018-04-04 04:15:51.404 094 16474.13 324.77 50897.78 88888.00 2018-04-04 04:15:51.904 094 16474.12 324.75 50897.76 88888.00 2018-04-04 04:15:52.404 094 16474.09 324.73 50897.88 88888.00 2018-04-04 04:15:52.904 094 16474.13 324.77 50897.88 88888.00 2018-04-04 04:15:53.404 094 16474.14 324.80 50897.96 88888.00 2018-04-04 04:15:54.404 094 16474.20 324.74 50897.78 88888.00 2018-04-04 04:15:54.904 094 16474.19 324.74 50897.79 88888.00 2018-04-04 04:15:55.404 094 16474.15 324.74 50897.79 88888.00 2018-04-04 04:15:55.904 094 16474.18 324.78 50897.75 88888.00 2018-04-04 04:15:56.404 094 16474.17 324.77 50897.79 88888.00 2018-04-04 04:15:56.904 094 16474.18 324.80 50897.81 88888.00 2018-04-04 04:15:57.404 094 16474.24 324.75 50897.78 88888.00 2018-04-04 04:15:57.904 094 16474.21 324.69 50897.81 88888.00 2018-04-04 04:15:58.404 094 16474.17 324.72 50897.82 88888.00 2018-04-04 04:15:58.904 094 16474.21 324.75 50897.84 88888.00 2018-04-04 04:15:59.405 094 16474.24 324.80 50897.85 88888.00 2018-04-04 04:15:59.905 094 16474.20 324.86 50897.76 88888.00 2018-04-04 04:16:00.405 094 16474.21 324.86 50897.79 88888.00 2018-04-04 04:16:00.905 094 16474.24 324.80 50897.76 88888.00 2018-04-04 04:16:01.405 094 16474.23 324.74 50897.74 88888.00 2018-04-04 04:16:01.905 094 16474.22 324.79 50897.74 88888.00 2018-04-04 04:16:02.405 094 16474.23 324.82 50897.75 88888.00 2018-04-04 04:16:02.905 094 16474.20 324.81 50897.79 88888.00 2018-04-04 04:16:03.405 094 16474.20 324.70 50897.78 88888.00 2018-04-04 04:16:04.405 094 16474.22 324.70 50897.81 88888.00 2018-04-04 04:16:04.905 094 16474.21 324.75 50897.83 88888.00 2018-04-04 04:16:05.405 094 16474.20 324.78 50897.83 88888.00 2018-04-04 04:16:05.905 094 16474.19 324.75 50897.80 88888.00 2018-04-04 04:16:06.405 094 16474.17 324.74 50897.76 88888.00 2018-04-04 04:16:06.905 094 16474.19 324.77 50897.71 88888.00 2018-04-04 04:16:07.405 094 16474.26 324.80 50897.67 88888.00 2018-04-04 04:16:07.905 094 16474.27 324.79 50897.72 88888.00 2018-04-04 04:16:08.405 094 16474.23 324.74 50897.74 88888.00 2018-04-04 04:16:08.905 094 16474.21 324.74 50897.71 88888.00 2018-04-04 04:16:09.405 094 16474.15 324.75 50897.74 88888.00 2018-04-04 04:16:09.905 094 16474.17 324.79 50897.73 88888.00 2018-04-04 04:16:10.405 094 16474.18 324.80 50897.69 88888.00 2018-04-04 04:16:10.905 094 16474.19 324.80 50897.76 88888.00 2018-04-04 04:16:11.405 094 16474.22 324.75 50897.81 88888.00 2018-04-04 04:16:11.905 094 16474.20 324.74 50897.78 88888.00 2018-04-04 04:16:12.405 094 16474.17 324.77 50897.78 88888.00 2018-04-04 04:16:12.905 094 16474.14 324.73 50897.78 88888.00 2018-04-04 04:16:13.405 094 16474.14 324.73 50897.78 88888.00 2018-04-04 04:16:13.905 094 16474.13 324.73 50897.70 88888.00 2018-04-04 04:16:14.405 094 16474.14 324.77 50897.70 88888.00 2018-04-04 04:16:14.905 094 16474.19 324.78 50897.76 88888.00 2018-04-04 04:16:15.405 094 16474.22 324.81 50897.74 88888.00 2018-04-04 04:16:15.905 094 16474.22 324.80 50897.71 88888.00 2018-04-04 04:16:16.405 094 16474.21 324.81 50897.75 88888.00 2018-04-04 04:16:16.905 094 16474.20 324.78 50897.76 88888.00 2018-04-04 04:16:17.405 094 16474.17 324.75 50897.73 88888.00 2018-04-04 04:16:17.905 094 16474.20 324.78 50897.71 88888.00 2018-04-04 04:16:18.405 094 16474.26 324.79 50897.71 88888.00 2018-04-04 04:16:18.905 094 16474.23 324.80 50897.73 88888.00 2018-04-04 04:16:19.405 094 16474.24 324.86 50897.74 88888.00 2018-04-04 04:16:19.905 094 16474.22 324.84 50897.75 88888.00 2018-04-04 04:16:20.405 094 16474.21 324.78 50897.73 88888.00 2018-04-04 04:16:20.905 094 16474.18 324.73 50897.72 88888.00 2018-04-04 04:16:21.405 094 16474.19 324.73 50897.76 88888.00 2018-04-04 04:16:21.905 094 16474.17 324.74 50897.80 88888.00 2018-04-04 04:16:22.405 094 16474.13 324.70 50897.81 88888.00 2018-04-04 04:16:22.905 094 16474.18 324.71 50897.83 88888.00 2018-04-04 04:16:23.405 094 16474.22 324.65 50897.79 88888.00 2018-04-04 04:16:23.905 094 16474.26 324.70 50897.80 88888.00 2018-04-04 04:16:24.405 094 16474.23 324.72 50897.82 88888.00 2018-04-04 04:16:24.905 094 16474.23 324.75 50897.82 88888.00 2018-04-04 04:16:25.405 094 16474.23 324.77 50897.78 88888.00 2018-04-04 04:16:25.905 094 16474.19 324.74 50897.74 88888.00 2018-04-04 04:16:26.405 094 16474.17 324.71 50897.74 88888.00 2018-04-04 04:16:26.905 094 16474.20 324.72 50897.79 88888.00 2018-04-04 04:16:27.405 094 16474.22 324.68 50897.83 88888.00 2018-04-04 04:16:27.905 094 16474.23 324.71 50897.83 88888.00 2018-04-04 04:16:28.405 094 16474.20 324.71 50897.76 88888.00 2018-04-04 04:16:28.905 094 16474.13 324.71 50897.80 88888.00 2018-04-04 04:16:29.406 094 16474.11 324.73 50897.87 88888.00 2018-04-04 04:16:29.906 094 16474.10 324.72 50897.84 88888.00 2018-04-04 04:16:30.406 094 16474.12 324.69 50897.83 88888.00 2018-04-04 04:16:30.906 094 16474.14 324.66 50897.81 88888.00 2018-04-04 04:16:31.406 094 16474.14 324.66 50897.79 88888.00 2018-04-04 04:16:31.906 094 16474.14 324.62 50897.83 88888.00 2018-04-04 04:16:32.406 094 16474.11 324.58 50897.81 88888.00 2018-04-04 04:16:32.906 094 16474.12 324.63 50897.79 88888.00 2018-04-04 04:16:33.406 094 16474.13 324.66 50897.70 88888.00 2018-04-04 04:16:33.906 094 16474.13 324.66 50897.71 88888.00 2018-04-04 04:16:34.406 094 16474.18 324.62 50897.73 88888.00 2018-04-04 04:16:34.906 094 16474.19 324.64 50897.73 88888.00 2018-04-04 04:16:35.406 094 16474.20 324.69 50897.79 88888.00 2018-04-04 04:16:35.906 094 16474.22 324.66 50897.81 88888.00 2018-04-04 04:16:36.406 094 16474.24 324.65 50897.74 88888.00 2018-04-04 04:16:36.906 094 16474.20 324.65 50897.74 88888.00 2018-04-04 04:16:37.406 094 16474.17 324.64 50897.78 88888.00 2018-04-04 04:16:37.906 094 16474.21 324.68 50897.83 88888.00 2018-04-04 04:16:38.406 094 16474.23 324.66 50897.80 88888.00 2018-04-04 04:16:38.906 094 16474.23 324.63 50897.76 88888.00 2018-04-04 04:16:39.406 094 16474.22 324.63 50897.73 88888.00 2018-04-04 04:16:39.906 094 16474.19 324.60 50897.75 88888.00 2018-04-04 04:16:40.406 094 16474.14 324.57 50897.82 88888.00 2018-04-04 04:16:40.906 094 16474.15 324.60 50897.87 88888.00 2018-04-04 04:16:41.406 094 16474.17 324.58 50897.88 88888.00 2018-04-04 04:16:41.906 094 16474.15 324.60 50897.79 88888.00 2018-04-04 04:16:42.406 094 16474.15 324.62 50897.81 88888.00 2018-04-04 04:16:42.906 094 16474.14 324.62 50897.80 88888.00 2018-04-04 04:16:43.406 094 16474.12 324.64 50897.73 88888.00 2018-04-04 04:16:43.906 094 16474.15 324.65 50897.74 88888.00 2018-04-04 04:16:44.406 094 16474.18 324.60 50897.74 88888.00 2018-04-04 04:16:44.906 094 16474.14 324.61 50897.73 88888.00 2018-04-04 04:16:45.906 094 16474.17 324.58 50897.79 88888.00 2018-04-04 04:16:46.406 094 16474.11 324.60 50897.76 88888.00 2018-04-04 04:16:46.906 094 16474.12 324.61 50897.71 88888.00 2018-04-04 04:16:47.406 094 16474.12 324.61 50897.72 88888.00 2018-04-04 04:16:47.906 094 16474.12 324.56 50897.73 88888.00 2018-04-04 04:16:48.406 094 16474.15 324.60 50897.74 88888.00 2018-04-04 04:16:48.906 094 16474.13 324.65 50897.71 88888.00 2018-04-04 04:16:49.406 094 16474.11 324.64 50897.76 88888.00 2018-04-04 04:16:49.906 094 16474.14 324.60 50897.79 88888.00 2018-04-04 04:16:50.406 094 16474.14 324.62 50897.76 88888.00 2018-04-04 04:16:50.906 094 16474.15 324.63 50897.73 88888.00 2018-04-04 04:16:51.406 094 16474.14 324.63 50897.69 88888.00 2018-04-04 04:16:51.906 094 16474.13 324.68 50897.71 88888.00 2018-04-04 04:16:52.406 094 16474.10 324.69 50897.74 88888.00 2018-04-04 04:16:52.906 094 16474.11 324.72 50897.74 88888.00 2018-04-04 04:16:53.406 094 16474.08 324.71 50897.79 88888.00 2018-04-04 04:16:53.906 094 16474.10 324.74 50897.82 88888.00 2018-04-04 04:16:54.406 094 16474.10 324.73 50897.79 88888.00 2018-04-04 04:16:54.906 094 16474.05 324.75 50897.78 88888.00 2018-04-04 04:16:55.406 094 16474.05 324.75 50897.78 88888.00 2018-04-04 04:16:55.906 094 16474.09 324.75 50897.76 88888.00 2018-04-04 04:16:56.406 094 16474.09 324.74 50897.76 88888.00 2018-04-04 04:16:56.906 094 16474.05 324.68 50897.76 88888.00 2018-04-04 04:16:57.406 094 16474.06 324.71 50897.74 88888.00 2018-04-04 04:16:57.906 094 16474.06 324.79 50897.80 88888.00 2018-04-04 04:16:58.406 094 16474.06 324.78 50897.80 88888.00 2018-04-04 04:16:58.906 094 16474.03 324.78 50897.79 88888.00 2018-04-04 04:16:59.406 094 16474.00 324.80 50897.79 88888.00 2018-04-04 04:16:59.906 094 16474.01 324.74 50897.84 88888.00 2018-04-04 04:17:00.406 094 16474.02 324.71 50897.89 88888.00 2018-04-04 04:17:00.907 094 16474.02 324.71 50897.84 88888.00 2018-04-04 04:17:01.407 094 16474.02 324.74 50897.84 88888.00 2018-04-04 04:17:01.907 094 16474.08 324.75 50897.85 88888.00 2018-04-04 04:17:02.407 094 16474.06 324.82 50897.83 88888.00 2018-04-04 04:17:02.907 094 16474.03 324.82 50897.82 88888.00 2018-04-04 04:17:03.407 094 16473.99 324.79 50897.84 88888.00 2018-04-04 04:17:03.907 094 16474.00 324.74 50897.87 88888.00 2018-04-04 04:17:04.407 094 16474.02 324.74 50897.87 88888.00 2018-04-04 04:17:04.907 094 16474.03 324.72 50897.83 88888.00 2018-04-04 04:17:05.407 094 16474.02 324.70 50897.82 88888.00 2018-04-04 04:17:05.907 094 16473.99 324.71 50897.79 88888.00 2018-04-04 04:17:06.407 094 16473.97 324.66 50897.79 88888.00 2018-04-04 04:17:06.907 094 16474.00 324.63 50897.80 88888.00 2018-04-04 04:17:07.407 094 16474.01 324.68 50897.89 88888.00 2018-04-04 04:17:07.907 094 16474.01 324.70 50897.96 88888.00 2018-04-04 04:17:08.407 094 16474.02 324.70 50897.89 88888.00 2018-04-04 04:17:08.907 094 16474.00 324.73 50897.84 88888.00 2018-04-04 04:17:09.407 094 16474.02 324.71 50897.82 88888.00 2018-04-04 04:17:09.907 094 16474.04 324.66 50897.81 88888.00 2018-04-04 04:17:10.407 094 16474.04 324.71 50897.79 88888.00 2018-04-04 04:17:10.907 094 16474.05 324.69 50897.80 88888.00 2018-04-04 04:17:11.407 094 16474.05 324.70 50897.83 88888.00 2018-04-04 04:17:11.907 094 16474.04 324.65 50897.79 88888.00 2018-04-04 04:17:12.407 094 16474.05 324.62 50897.81 88888.00 2018-04-04 04:17:12.907 094 16474.04 324.64 50897.80 88888.00 2018-04-04 04:17:13.907 094 16474.03 324.62 50897.74 88888.00 2018-04-04 04:17:14.407 094 16474.03 324.69 50897.74 88888.00 2018-04-04 04:17:14.907 094 16474.04 324.71 50897.74 88888.00 2018-04-04 04:17:15.407 094 16474.04 324.63 50897.79 88888.00 2018-04-04 04:17:15.907 094 16474.10 324.62 50897.73 88888.00 2018-04-04 04:17:16.407 094 16474.12 324.65 50897.70 88888.00 2018-04-04 04:17:16.907 094 16474.10 324.69 50897.78 88888.00 2018-04-04 04:17:17.407 094 16474.12 324.71 50897.79 88888.00 2018-04-04 04:17:17.907 094 16474.12 324.64 50897.73 88888.00 2018-04-04 04:17:18.407 094 16474.10 324.66 50897.74 88888.00 2018-04-04 04:17:18.907 094 16474.14 324.69 50897.81 88888.00 2018-04-04 04:17:19.407 094 16474.15 324.66 50897.81 88888.00 2018-04-04 04:17:19.907 094 16474.20 324.64 50897.76 88888.00 2018-04-04 04:17:20.407 094 16474.20 324.62 50897.80 88888.00 2018-04-04 04:17:20.907 094 16474.17 324.69 50897.75 88888.00 2018-04-04 04:17:21.407 094 16474.15 324.69 50897.73 88888.00 2018-04-04 04:17:21.907 094 16474.14 324.65 50897.74 88888.00 2018-04-04 04:17:22.407 094 16474.11 324.71 50897.79 88888.00 2018-04-04 04:17:22.907 094 16474.11 324.70 50897.80 88888.00 2018-04-04 04:17:23.407 094 16474.13 324.71 50897.80 88888.00 2018-04-04 04:17:23.907 094 16474.14 324.77 50897.83 88888.00 2018-04-04 04:17:24.407 094 16474.14 324.78 50897.80 88888.00 2018-04-04 04:17:24.907 094 16474.11 324.72 50897.78 88888.00 2018-04-04 04:17:25.407 094 16474.11 324.72 50897.72 88888.00 2018-04-04 04:17:25.907 094 16474.14 324.71 50897.71 88888.00 2018-04-04 04:17:26.407 094 16474.19 324.71 50897.71 88888.00 2018-04-04 04:17:26.907 094 16474.21 324.66 50897.80 88888.00 2018-04-04 04:17:27.407 094 16474.17 324.64 50897.79 88888.00 2018-04-04 04:17:27.907 094 16474.20 324.68 50897.79 88888.00 2018-04-04 04:17:28.407 094 16474.17 324.68 50897.72 88888.00 2018-04-04 04:17:28.908 094 16474.18 324.69 50897.71 88888.00 2018-04-04 04:17:29.408 094 16474.14 324.64 50897.73 88888.00 2018-04-04 04:17:29.908 094 16474.12 324.64 50897.67 88888.00 2018-04-04 04:17:30.408 094 16474.14 324.64 50897.72 88888.00 2018-04-04 04:17:30.908 094 16474.14 324.63 50897.78 88888.00 2018-04-04 04:17:31.408 094 16474.14 324.64 50897.81 88888.00 2018-04-04 04:17:31.908 094 16474.12 324.64 50897.78 88888.00 2018-04-04 04:17:32.408 094 16474.12 324.63 50897.75 88888.00 2018-04-04 04:17:32.908 094 16474.10 324.60 50897.72 88888.00 2018-04-04 04:17:33.408 094 16474.10 324.57 50897.74 88888.00 2018-04-04 04:17:33.908 094 16474.12 324.57 50897.78 88888.00 2018-04-04 04:17:34.408 094 16474.06 324.58 50897.78 88888.00 2018-04-04 04:17:34.908 094 16474.04 324.58 50897.79 88888.00 2018-04-04 04:17:35.408 094 16474.03 324.58 50897.76 88888.00 2018-04-04 04:17:35.908 094 16474.03 324.66 50897.74 88888.00 2018-04-04 04:17:36.408 094 16474.05 324.64 50897.71 88888.00 2018-04-04 04:17:36.908 094 16474.04 324.61 50897.66 88888.00 2018-04-04 04:17:37.408 094 16474.02 324.61 50897.61 88888.00 2018-04-04 04:17:37.908 094 16474.03 324.61 50897.63 88888.00 2018-04-04 04:17:38.408 094 16474.09 324.62 50897.70 88888.00 2018-04-04 04:17:38.908 094 16474.10 324.63 50897.75 88888.00 2018-04-04 04:17:39.408 094 16474.10 324.64 50897.78 88888.00 2018-04-04 04:17:39.908 094 16474.09 324.63 50897.76 88888.00 2018-04-04 04:17:40.408 094 16474.10 324.62 50897.73 88888.00 2018-04-04 04:17:40.908 094 16474.02 324.62 50897.75 88888.00 2018-04-04 04:17:41.408 094 16474.02 324.66 50897.73 88888.00 2018-04-04 04:17:41.908 094 16474.02 324.69 50897.74 88888.00 2018-04-04 04:17:42.408 094 16474.03 324.68 50897.70 88888.00 2018-04-04 04:17:42.908 094 16474.02 324.63 50897.73 88888.00 2018-04-04 04:17:43.408 094 16474.00 324.60 50897.78 88888.00 2018-04-04 04:17:43.908 094 16474.01 324.65 50897.70 88888.00 2018-04-04 04:17:44.408 094 16474.03 324.68 50897.65 88888.00 2018-04-04 04:17:44.908 094 16474.03 324.71 50897.70 88888.00 2018-04-04 04:17:45.408 094 16474.02 324.78 50897.70 88888.00 2018-04-04 04:17:45.908 094 16474.01 324.75 50897.79 88888.00 2018-04-04 04:17:46.408 094 16474.05 324.73 50897.82 88888.00 2018-04-04 04:17:47.408 094 16473.99 324.77 50897.83 88888.00 2018-04-04 04:17:47.908 094 16474.00 324.74 50897.79 88888.00 2018-04-04 04:17:48.408 094 16474.00 324.73 50897.78 88888.00 2018-04-04 04:17:48.908 094 16474.01 324.71 50897.76 88888.00 2018-04-04 04:17:49.408 094 16474.04 324.71 50897.73 88888.00 2018-04-04 04:17:49.908 094 16474.06 324.73 50897.78 88888.00 2018-04-04 04:17:50.408 094 16474.09 324.74 50897.74 88888.00 2018-04-04 04:17:50.908 094 16474.09 324.79 50897.74 88888.00 2018-04-04 04:17:51.408 094 16474.06 324.77 50897.79 88888.00 2018-04-04 04:17:51.908 094 16474.04 324.80 50897.76 88888.00 2018-04-04 04:17:52.408 094 16474.05 324.84 50897.79 88888.00 2018-04-04 04:17:52.908 094 16474.04 324.83 50897.82 88888.00 2018-04-04 04:17:53.408 094 16474.04 324.86 50897.79 88888.00 2018-04-04 04:17:53.908 094 16474.08 324.89 50897.82 88888.00 2018-04-04 04:17:54.408 094 16474.09 324.84 50897.81 88888.00 2018-04-04 04:17:54.908 094 16474.05 324.82 50897.78 88888.00 2018-04-04 04:17:55.408 094 16474.05 324.81 50897.73 88888.00 2018-04-04 04:17:55.908 094 16474.09 324.78 50897.71 88888.00 2018-04-04 04:17:56.408 094 16474.06 324.79 50897.72 88888.00 2018-04-04 04:17:56.908 094 16474.04 324.87 50897.79 88888.00 2018-04-04 04:17:57.409 094 16474.06 324.89 50897.80 88888.00 2018-04-04 04:17:57.909 094 16474.08 324.88 50897.74 88888.00 2018-04-04 04:17:58.409 094 16474.12 324.89 50897.74 88888.00 2018-04-04 04:17:58.909 094 16474.13 324.91 50897.78 88888.00 2018-04-04 04:17:59.409 094 16474.14 324.92 50897.75 88888.00 2018-04-04 04:17:59.909 094 16474.12 324.92 50897.81 88888.00 2018-04-04 04:18:00.409 094 16474.18 324.92 50897.79 88888.00 2018-04-04 04:18:00.909 094 16474.19 324.89 50897.76 88888.00 2018-04-04 04:18:01.409 094 16474.19 324.80 50897.79 88888.00 2018-04-04 04:18:01.909 094 16474.19 324.84 50897.88 88888.00 2018-04-04 04:18:02.409 094 16474.14 324.86 50897.88 88888.00 2018-04-04 04:18:02.909 094 16474.15 324.86 50897.84 88888.00 2018-04-04 04:18:03.409 094 16474.22 324.92 50897.79 88888.00 2018-04-04 04:18:03.909 094 16474.20 324.91 50897.75 88888.00 2018-04-04 04:18:04.409 094 16474.21 324.86 50897.75 88888.00 2018-04-04 04:18:04.909 094 16474.21 324.88 50897.73 88888.00 2018-04-04 04:18:05.409 094 16474.21 324.89 50897.71 88888.00 2018-04-04 04:18:05.909 094 16474.24 324.88 50897.79 88888.00 2018-04-04 04:18:06.409 094 16474.20 324.88 50897.82 88888.00 2018-04-04 04:18:06.909 094 16474.20 324.94 50897.82 88888.00 2018-04-04 04:18:07.409 094 16474.22 324.97 50897.82 88888.00 2018-04-04 04:18:07.909 094 16474.23 325.00 50897.78 88888.00 2018-04-04 04:18:08.409 094 16474.24 324.95 50897.85 88888.00 2018-04-04 04:18:08.909 094 16474.23 324.92 50897.83 88888.00 2018-04-04 04:18:09.409 094 16474.21 324.88 50897.82 88888.00 2018-04-04 04:18:09.909 094 16474.22 324.86 50897.81 88888.00 2018-04-04 04:18:10.409 094 16474.26 324.86 50897.83 88888.00 2018-04-04 04:18:10.909 094 16474.28 324.83 50897.84 88888.00 2018-04-04 04:18:11.409 094 16474.26 324.95 50897.83 88888.00 2018-04-04 04:18:11.909 094 16474.32 324.96 50897.89 88888.00 2018-04-04 04:18:12.409 094 16474.36 324.95 50897.96 88888.00 2018-04-04 04:18:12.909 094 16474.38 324.90 50898.01 88888.00 2018-04-04 04:18:13.409 094 16474.32 324.87 50898.02 88888.00 2018-04-04 04:18:13.909 094 16474.30 324.87 50897.88 88888.00 2018-04-04 04:18:14.409 094 16474.32 324.88 50897.82 88888.00 2018-04-04 04:18:14.909 094 16474.32 324.89 50897.88 88888.00 2018-04-04 04:18:15.409 094 16474.32 324.86 50897.90 88888.00 2018-04-04 04:18:15.909 094 16474.32 324.80 50897.88 88888.00 2018-04-04 04:18:16.409 094 16474.35 324.77 50897.85 88888.00 2018-04-04 04:18:16.909 094 16474.33 324.83 50897.87 88888.00 2018-04-04 04:18:17.409 094 16474.32 324.84 50897.89 88888.00 2018-04-04 04:18:17.909 094 16474.32 324.82 50897.88 88888.00 2018-04-04 04:18:18.409 094 16474.35 324.87 50897.85 88888.00 2018-04-04 04:18:18.909 094 16474.35 324.84 50897.88 88888.00 2018-04-04 04:18:19.409 094 16474.31 324.86 50897.87 88888.00 2018-04-04 04:18:19.909 094 16474.38 324.89 50897.81 88888.00 2018-04-04 04:18:20.409 094 16474.37 324.88 50897.80 88888.00 2018-04-04 04:18:20.909 094 16474.36 324.81 50897.85 88888.00 2018-04-04 04:18:21.409 094 16474.37 324.83 50897.85 88888.00 2018-04-04 04:18:21.909 094 16474.35 324.86 50897.82 88888.00 2018-04-04 04:18:22.409 094 16474.30 324.88 50897.75 88888.00 2018-04-04 04:18:22.909 094 16474.29 324.78 50897.74 88888.00 2018-04-04 04:18:23.409 094 16474.33 324.75 50897.79 88888.00 2018-04-04 04:18:23.909 094 16474.35 324.83 50897.81 88888.00 2018-04-04 04:18:24.409 094 16474.38 324.81 50897.81 88888.00 2018-04-04 04:18:24.909 094 16474.37 324.77 50897.82 88888.00 2018-04-04 04:18:25.409 094 16474.36 324.77 50897.80 88888.00 2018-04-04 04:18:25.909 094 16474.37 324.73 50897.82 88888.00 2018-04-04 04:18:26.409 094 16474.36 324.73 50897.82 88888.00 2018-04-04 04:18:26.909 094 16474.40 324.79 50897.81 88888.00 2018-04-04 04:18:27.410 094 16474.43 324.79 50897.75 88888.00 2018-04-04 04:18:27.910 094 16474.39 324.80 50897.81 88888.00 2018-04-04 04:18:28.410 094 16474.37 324.80 50897.79 88888.00 2018-04-04 04:18:28.910 094 16474.36 324.84 50897.79 88888.00 2018-04-04 04:18:29.410 094 16474.37 324.89 50897.81 88888.00 2018-04-04 04:18:29.910 094 16474.37 324.89 50897.83 88888.00 2018-04-04 04:18:30.410 094 16474.38 324.88 50897.88 88888.00 2018-04-04 04:18:30.910 094 16474.39 324.83 50897.92 88888.00 2018-04-04 04:18:31.410 094 16474.37 324.83 50897.91 88888.00 2018-04-04 04:18:31.910 094 16474.36 324.90 50897.90 88888.00 2018-04-04 04:18:32.410 094 16474.33 324.87 50897.88 88888.00 2018-04-04 04:18:32.910 094 16474.33 324.86 50897.88 88888.00 2018-04-04 04:18:33.410 094 16474.39 324.88 50897.81 88888.00 2018-04-04 04:18:33.910 094 16474.40 324.86 50897.78 88888.00 2018-04-04 04:18:34.410 094 16474.38 324.89 50897.81 88888.00 2018-04-04 04:18:34.910 094 16474.37 324.94 50897.79 88888.00 2018-04-04 04:18:35.410 094 16474.33 324.94 50897.82 88888.00 2018-04-04 04:18:35.910 094 16474.33 324.91 50897.83 88888.00 2018-04-04 04:18:36.410 094 16474.38 324.84 50897.76 88888.00 2018-04-04 04:18:36.910 094 16474.38 324.84 50897.75 88888.00 2018-04-04 04:18:37.410 094 16474.39 324.87 50897.79 88888.00 2018-04-04 04:18:37.910 094 16474.39 324.90 50897.83 88888.00 2018-04-04 04:18:38.910 094 16474.37 324.89 50897.84 88888.00 2018-04-04 04:18:39.410 094 16474.32 324.88 50897.79 88888.00 2018-04-04 04:18:39.910 094 16474.35 324.86 50897.83 88888.00 2018-04-04 04:18:40.410 094 16474.36 324.84 50897.81 88888.00 2018-04-04 04:18:40.910 094 16474.36 324.88 50897.84 88888.00 2018-04-04 04:18:41.410 094 16474.41 324.90 50897.82 88888.00 2018-04-04 04:18:41.910 094 16474.39 324.92 50897.79 88888.00 2018-04-04 04:18:42.410 094 16474.35 324.88 50897.75 88888.00 2018-04-04 04:18:42.910 094 16474.39 324.83 50897.72 88888.00 2018-04-04 04:18:43.410 094 16474.36 324.88 50897.72 88888.00 2018-04-04 04:18:43.910 094 16474.39 324.89 50897.74 88888.00 2018-04-04 04:18:44.410 094 16474.41 324.83 50897.79 88888.00 2018-04-04 04:18:44.910 094 16474.39 324.84 50897.72 88888.00 2018-04-04 04:18:45.410 094 16474.39 324.86 50897.69 88888.00 2018-04-04 04:18:45.910 094 16474.38 324.86 50897.70 88888.00 2018-04-04 04:18:46.410 094 16474.40 324.89 50897.71 88888.00 2018-04-04 04:18:46.910 094 16474.41 324.84 50897.75 88888.00 2018-04-04 04:18:47.410 094 16474.39 324.77 50897.79 88888.00 2018-04-04 04:18:47.910 094 16474.32 324.79 50897.78 88888.00 2018-04-04 04:18:48.910 094 16474.35 324.71 50897.79 88888.00 2018-04-04 04:18:49.410 094 16474.32 324.79 50897.71 88888.00 2018-04-04 04:18:49.910 094 16474.27 324.88 50897.67 88888.00 2018-04-04 04:18:50.410 094 16474.24 324.87 50897.70 88888.00 2018-04-04 04:18:50.910 094 16474.23 324.87 50897.75 88888.00 2018-04-04 04:18:51.410 094 16474.31 324.88 50897.76 88888.00 2018-04-04 04:18:51.910 094 16474.30 324.87 50897.74 88888.00 2018-04-04 04:18:52.410 094 16474.29 324.90 50897.72 88888.00 2018-04-04 04:18:52.910 094 16474.31 324.91 50897.73 88888.00 2018-04-04 04:18:53.410 094 16474.33 324.94 50897.83 88888.00 2018-04-04 04:18:53.911 094 16474.28 324.86 50897.83 88888.00 2018-04-04 04:18:54.411 094 16474.27 324.84 50897.80 88888.00 2018-04-04 04:18:54.911 094 16474.28 324.90 50897.81 88888.00 2018-04-04 04:18:55.411 094 16474.29 324.96 50897.81 88888.00 2018-04-04 04:18:55.911 094 16474.29 324.98 50897.80 88888.00 2018-04-04 04:18:56.411 094 16474.31 324.96 50897.81 88888.00 2018-04-04 04:18:56.911 094 16474.31 325.01 50897.80 88888.00 2018-04-04 04:18:57.411 094 16474.28 325.06 50897.83 88888.00 2018-04-04 04:18:57.911 094 16474.27 325.06 50897.76 88888.00 2018-04-04 04:18:58.411 094 16474.31 325.04 50897.71 88888.00 2018-04-04 04:18:58.911 094 16474.32 325.03 50897.76 88888.00 2018-04-04 04:18:59.411 094 16474.30 325.05 50897.83 88888.00 2018-04-04 04:18:59.911 094 16474.28 325.04 50897.84 88888.00 2018-04-04 04:19:00.411 094 16474.21 325.08 50897.82 88888.00 2018-04-04 04:19:00.911 094 16474.20 325.08 50897.82 88888.00 2018-04-04 04:19:01.411 094 16474.23 325.06 50897.80 88888.00 2018-04-04 04:19:01.911 094 16474.27 325.04 50897.79 88888.00 2018-04-04 04:19:02.411 094 16474.23 325.05 50897.80 88888.00 2018-04-04 04:19:02.911 094 16474.21 325.10 50897.83 88888.00 2018-04-04 04:19:03.411 094 16474.17 325.10 50897.88 88888.00 2018-04-04 04:19:03.911 094 16474.15 325.13 50897.84 88888.00 2018-04-04 04:19:04.411 094 16474.19 325.17 50897.82 88888.00 2018-04-04 04:19:04.911 094 16474.18 325.15 50897.83 88888.00 2018-04-04 04:19:05.411 094 16474.21 325.12 50897.85 88888.00 2018-04-04 04:19:05.911 094 16474.20 325.09 50897.91 88888.00 2018-04-04 04:19:06.411 094 16474.15 325.08 50897.91 88888.00 2018-04-04 04:19:06.911 094 16474.18 325.09 50897.83 88888.00 2018-04-04 04:19:07.411 094 16474.20 325.10 50897.85 88888.00 2018-04-04 04:19:07.911 094 16474.23 325.10 50897.93 88888.00 2018-04-04 04:19:08.411 094 16474.26 325.12 50897.88 88888.00 2018-04-04 04:19:08.911 094 16474.23 325.13 50897.87 88888.00 2018-04-04 04:19:09.411 094 16474.24 325.15 50897.81 88888.00 2018-04-04 04:19:09.911 094 16474.23 325.19 50897.78 88888.00 2018-04-04 04:19:10.411 094 16474.26 325.18 50897.79 88888.00 2018-04-04 04:19:10.911 094 16474.27 325.16 50897.83 88888.00 2018-04-04 04:19:11.411 094 16474.27 325.13 50897.78 88888.00 2018-04-04 04:19:11.911 094 16474.23 325.17 50897.71 88888.00 2018-04-04 04:19:12.411 094 16474.21 325.17 50897.74 88888.00 2018-04-04 04:19:12.911 094 16474.21 325.18 50897.80 88888.00 2018-04-04 04:19:13.411 094 16474.26 325.22 50897.81 88888.00 2018-04-04 04:19:13.911 094 16474.29 325.18 50897.75 88888.00 2018-04-04 04:19:14.411 094 16474.31 325.19 50897.74 88888.00 2018-04-04 04:19:14.911 094 16474.30 325.21 50897.78 88888.00 2018-04-04 04:19:15.411 094 16474.28 325.15 50897.79 88888.00 2018-04-04 04:19:15.911 094 16474.29 325.15 50897.80 88888.00 2018-04-04 04:19:16.911 094 16474.24 325.15 50897.79 88888.00 2018-04-04 04:19:17.411 094 16474.21 325.12 50897.78 88888.00 2018-04-04 04:19:17.911 094 16474.20 325.13 50897.80 88888.00 2018-04-04 04:19:18.411 094 16474.18 325.09 50897.85 88888.00 2018-04-04 04:19:18.911 094 16474.19 325.14 50897.83 88888.00 2018-04-04 04:19:19.411 094 16474.20 325.14 50897.88 88888.00 2018-04-04 04:19:19.911 094 16474.20 325.21 50897.84 88888.00 2018-04-04 04:19:20.411 094 16474.19 325.24 50897.85 88888.00 2018-04-04 04:19:20.911 094 16474.19 325.19 50897.79 88888.00 2018-04-04 04:19:21.411 094 16474.20 325.13 50897.81 88888.00 2018-04-04 04:19:21.912 094 16474.24 325.13 50897.82 88888.00 2018-04-04 04:19:22.412 094 16474.24 325.10 50897.89 88888.00 2018-04-04 04:19:22.912 094 16474.24 325.13 50897.88 88888.00 2018-04-04 04:19:23.412 094 16474.20 325.15 50897.83 88888.00 2018-04-04 04:19:23.912 094 16474.23 325.10 50897.87 88888.00 2018-04-04 04:19:24.412 094 16474.19 325.09 50897.84 88888.00 2018-04-04 04:19:24.912 094 16474.21 325.12 50897.89 88888.00 2018-04-04 04:19:25.412 094 16474.21 325.17 50897.83 88888.00 2018-04-04 04:19:25.912 094 16474.23 325.19 50897.82 88888.00 2018-04-04 04:19:26.412 094 16474.24 325.23 50897.84 88888.00 2018-04-04 04:19:26.912 094 16474.27 325.22 50897.88 88888.00 2018-04-04 04:19:27.412 094 16474.32 325.18 50897.83 88888.00 2018-04-04 04:19:27.912 094 16474.32 325.17 50897.83 88888.00 2018-04-04 04:19:28.412 094 16474.28 325.18 50897.89 88888.00 2018-04-04 04:19:28.912 094 16474.21 325.18 50897.89 88888.00 2018-04-04 04:19:29.412 094 16474.22 325.12 50897.88 88888.00 2018-04-04 04:19:29.912 094 16474.22 325.16 50897.81 88888.00 2018-04-04 04:19:30.412 094 16474.24 325.18 50897.80 88888.00 2018-04-04 04:19:30.912 094 16474.24 325.22 50897.81 88888.00 2018-04-04 04:19:31.412 094 16474.29 325.23 50897.83 88888.00 2018-04-04 04:19:31.912 094 16474.33 325.24 50897.90 88888.00 2018-04-04 04:19:32.412 094 16474.31 325.25 50897.82 88888.00 2018-04-04 04:19:32.912 094 16474.28 325.24 50897.74 88888.00 2018-04-04 04:19:33.412 094 16474.24 325.23 50897.81 88888.00 2018-04-04 04:19:33.912 094 16474.22 325.22 50897.88 88888.00 2018-04-04 04:19:34.412 094 16474.23 325.23 50897.92 88888.00 2018-04-04 04:19:34.912 094 16474.27 325.15 50897.92 88888.00 2018-04-04 04:19:35.412 094 16474.26 325.15 50897.88 88888.00 2018-04-04 04:19:35.912 094 16474.30 325.14 50897.88 88888.00 2018-04-04 04:19:36.412 094 16474.30 325.18 50897.83 88888.00 2018-04-04 04:19:36.912 094 16474.31 325.13 50897.83 88888.00 2018-04-04 04:19:37.412 094 16474.31 325.16 50897.79 88888.00 2018-04-04 04:19:37.912 094 16474.28 325.16 50897.76 88888.00 2018-04-04 04:19:38.412 094 16474.30 325.21 50897.82 88888.00 2018-04-04 04:19:38.912 094 16474.33 325.19 50897.84 88888.00 2018-04-04 04:19:39.412 094 16474.31 325.15 50897.88 88888.00 2018-04-04 04:19:39.912 094 16474.31 325.16 50897.75 88888.00 2018-04-04 04:19:40.412 094 16474.33 325.16 50897.72 88888.00 2018-04-04 04:19:40.912 094 16474.30 325.18 50897.84 88888.00 2018-04-04 04:19:41.412 094 16474.30 325.16 50897.84 88888.00 2018-04-04 04:19:41.912 094 16474.32 325.16 50897.87 88888.00 2018-04-04 04:19:42.412 094 16474.27 325.15 50897.92 88888.00 2018-04-04 04:19:42.912 094 16474.27 325.16 50897.85 88888.00 2018-04-04 04:19:43.412 094 16474.30 325.18 50897.79 88888.00 2018-04-04 04:19:43.912 094 16474.32 325.19 50897.76 88888.00 2018-04-04 04:19:44.412 094 16474.29 325.21 50897.75 88888.00 2018-04-04 04:19:44.912 094 16474.32 325.21 50897.75 88888.00 2018-04-04 04:19:45.412 094 16474.37 325.23 50897.82 88888.00 2018-04-04 04:19:45.912 094 16474.37 325.21 50897.85 88888.00 2018-04-04 04:19:46.412 094 16474.33 325.15 50897.85 88888.00 2018-04-04 04:19:46.912 094 16474.31 325.15 50897.84 88888.00 2018-04-04 04:19:47.412 094 16474.30 325.15 50897.84 88888.00 2018-04-04 04:19:47.912 094 16474.28 325.15 50897.84 88888.00 2018-04-04 04:19:48.412 094 16474.29 325.17 50897.83 88888.00 2018-04-04 04:19:48.912 094 16474.27 325.12 50897.79 88888.00 2018-04-04 04:19:49.412 094 16474.27 325.10 50897.83 88888.00 2018-04-04 04:19:49.912 094 16474.29 325.10 50897.87 88888.00 2018-04-04 04:19:50.412 094 16474.28 325.09 50897.82 88888.00 2018-04-04 04:19:50.912 094 16474.27 325.07 50897.81 88888.00 2018-04-04 04:19:51.412 094 16474.24 325.07 50897.82 88888.00 2018-04-04 04:19:51.913 094 16474.23 325.12 50897.74 88888.00 2018-04-04 04:19:52.413 094 16474.23 325.13 50897.83 88888.00 2018-04-04 04:19:52.913 094 16474.23 325.09 50897.82 88888.00 2018-04-04 04:19:53.413 094 16474.23 325.13 50897.87 88888.00 2018-04-04 04:19:53.913 094 16474.19 325.14 50897.85 88888.00 2018-04-04 04:19:54.413 094 16474.15 325.14 50897.85 88888.00 2018-04-04 04:19:54.913 094 16474.20 325.14 50897.81 88888.00 2018-04-04 04:19:55.413 094 16474.23 325.17 50897.82 88888.00 2018-04-04 04:19:55.913 094 16474.22 325.17 50897.79 88888.00 2018-04-04 04:19:56.413 094 16474.24 325.22 50897.84 88888.00 2018-04-04 04:19:56.913 094 16474.22 325.21 50897.84 88888.00 2018-04-04 04:19:57.413 094 16474.20 325.21 50897.85 88888.00 2018-04-04 04:19:57.913 094 16474.21 325.17 50897.83 88888.00 2018-04-04 04:19:58.413 094 16474.20 325.15 50897.85 88888.00 2018-04-04 04:19:58.913 094 16474.17 325.21 50897.91 88888.00 2018-04-04 04:19:59.413 094 16474.14 325.21 50897.89 88888.00 2018-04-04 04:20:00.413 094 16474.19 325.27 50897.82 88888.00 2018-04-04 04:20:00.913 094 16474.18 325.25 50897.80 88888.00 2018-04-04 04:20:01.413 094 16474.17 325.22 50897.80 88888.00 2018-04-04 04:20:01.913 094 16474.18 325.23 50897.82 88888.00 2018-04-04 04:20:02.413 094 16474.19 325.26 50897.87 88888.00 2018-04-04 04:20:02.913 094 16474.23 325.29 50897.89 88888.00 2018-04-04 04:20:03.413 094 16474.27 325.25 50897.83 88888.00 2018-04-04 04:20:03.913 094 16474.27 325.23 50897.81 88888.00 2018-04-04 04:20:04.413 094 16474.27 325.24 50897.84 88888.00 2018-04-04 04:20:04.913 094 16474.22 325.24 50897.81 88888.00 2018-04-04 04:20:05.413 094 16474.21 325.27 50897.84 88888.00 2018-04-04 04:20:05.913 094 16474.21 325.29 50897.85 88888.00 2018-04-04 04:20:06.413 094 16474.27 325.24 50897.91 88888.00 2018-04-04 04:20:06.913 094 16474.24 325.19 50897.85 88888.00 2018-04-04 04:20:07.413 094 16474.23 325.24 50897.90 88888.00 2018-04-04 04:20:07.913 094 16474.27 325.23 50897.82 88888.00 2018-04-04 04:20:08.413 094 16474.29 325.17 50897.79 88888.00 2018-04-04 04:20:08.913 094 16474.30 325.14 50897.84 88888.00 2018-04-04 04:20:09.413 094 16474.28 325.16 50897.88 88888.00 2018-04-04 04:20:09.913 094 16474.27 325.24 50897.91 88888.00 2018-04-04 04:20:10.413 094 16474.24 325.22 50897.91 88888.00 2018-04-04 04:20:10.913 094 16474.27 325.19 50897.88 88888.00 2018-04-04 04:20:11.413 094 16474.28 325.19 50897.85 88888.00 2018-04-04 04:20:11.913 094 16474.29 325.18 50897.81 88888.00 2018-04-04 04:20:12.413 094 16474.29 325.22 50897.82 88888.00 2018-04-04 04:20:12.913 094 16474.29 325.24 50897.82 88888.00 2018-04-04 04:20:13.413 094 16474.26 325.19 50897.88 88888.00 2018-04-04 04:20:13.913 094 16474.27 325.24 50897.92 88888.00 2018-04-04 04:20:14.413 094 16474.31 325.27 50897.89 88888.00 2018-04-04 04:20:14.913 094 16474.30 325.26 50897.85 88888.00 2018-04-04 04:20:15.413 094 16474.23 325.29 50897.88 88888.00 2018-04-04 04:20:15.913 094 16474.27 325.26 50897.87 88888.00 2018-04-04 04:20:16.413 094 16474.23 325.26 50897.90 88888.00 2018-04-04 04:20:16.913 094 16474.21 325.27 50897.91 88888.00 2018-04-04 04:20:17.413 094 16474.20 325.24 50897.89 88888.00 2018-04-04 04:20:17.913 094 16474.20 325.21 50897.85 88888.00 2018-04-04 04:20:18.404 094 16474.27 325.21 50897.89 88888.00 2018-04-04 04:20:18.904 094 16474.28 325.25 50897.90 88888.00 2018-04-04 04:20:19.404 094 16474.27 325.27 50897.87 88888.00 2018-04-04 04:20:20.404 094 16474.24 325.17 50897.88 88888.00 2018-04-04 04:20:20.904 094 16474.24 325.25 50897.82 88888.00 2018-04-04 04:20:21.404 094 16474.30 325.23 50897.83 88888.00 2018-04-04 04:20:21.904 094 16474.31 325.18 50897.85 88888.00 2018-04-04 04:20:22.404 094 16474.33 325.18 50897.79 88888.00 2018-04-04 04:20:22.904 094 16474.33 325.21 50897.75 88888.00 2018-04-04 04:20:23.404 094 16474.35 325.23 50897.78 88888.00 2018-04-04 04:20:23.904 094 16474.31 325.22 50897.83 88888.00 2018-04-04 04:20:24.404 094 16474.32 325.23 50897.82 88888.00 2018-04-04 04:20:24.904 094 16474.32 325.22 50897.82 88888.00 2018-04-04 04:20:25.404 094 16474.29 325.19 50897.78 88888.00 2018-04-04 04:20:25.904 094 16474.32 325.18 50897.76 88888.00 2018-04-04 04:20:26.404 094 16474.33 325.18 50897.79 88888.00 2018-04-04 04:20:26.904 094 16474.35 325.21 50897.81 88888.00 2018-04-04 04:20:27.404 094 16474.31 325.22 50897.82 88888.00 2018-04-04 04:20:27.904 094 16474.32 325.21 50897.84 88888.00 2018-04-04 04:20:28.404 094 16474.32 325.18 50897.81 88888.00 2018-04-04 04:20:28.904 094 16474.30 325.16 50897.80 88888.00 2018-04-04 04:20:29.404 094 16474.30 325.16 50897.80 88888.00 2018-04-04 04:20:29.904 094 16474.29 325.22 50897.84 88888.00 2018-04-04 04:20:30.404 094 16474.26 325.21 50897.85 88888.00 2018-04-04 04:20:30.904 094 16474.26 325.23 50897.84 88888.00 2018-04-04 04:20:31.404 094 16474.24 325.19 50897.82 88888.00 2018-04-04 04:20:31.904 094 16474.26 325.19 50897.76 88888.00 2018-04-04 04:20:32.404 094 16474.27 325.22 50897.74 88888.00 2018-04-04 04:20:32.904 094 16474.26 325.23 50897.75 88888.00 2018-04-04 04:20:33.404 094 16474.21 325.18 50897.83 88888.00 2018-04-04 04:20:33.904 094 16474.22 325.23 50897.83 88888.00 2018-04-04 04:20:34.404 094 16474.26 325.26 50897.87 88888.00 2018-04-04 04:20:34.904 094 16474.26 325.26 50897.83 88888.00 2018-04-04 04:20:35.404 094 16474.24 325.24 50897.80 88888.00 2018-04-04 04:20:35.904 094 16474.24 325.24 50897.79 88888.00 2018-04-04 04:20:36.404 094 16474.28 325.22 50897.79 88888.00 2018-04-04 04:20:36.904 094 16474.27 325.15 50897.78 88888.00 2018-04-04 04:20:37.404 094 16474.27 325.16 50897.79 88888.00 2018-04-04 04:20:37.904 094 16474.28 325.21 50897.80 88888.00 2018-04-04 04:20:38.404 094 16474.31 325.16 50897.84 88888.00 2018-04-04 04:20:38.904 094 16474.30 325.15 50897.82 88888.00 2018-04-04 04:20:39.404 094 16474.29 325.18 50897.84 88888.00 2018-04-04 04:20:39.904 094 16474.29 325.21 50897.88 88888.00 2018-04-04 04:20:40.404 094 16474.31 325.16 50897.85 88888.00 2018-04-04 04:20:40.904 094 16474.28 325.18 50897.88 88888.00 2018-04-04 04:20:41.404 094 16474.32 325.17 50897.88 88888.00 2018-04-04 04:20:41.904 094 16474.32 325.17 50897.87 88888.00 2018-04-04 04:20:42.404 094 16474.31 325.13 50897.82 88888.00 2018-04-04 04:20:42.904 094 16474.28 325.13 50897.80 88888.00 2018-04-04 04:20:43.404 094 16474.29 325.13 50897.81 88888.00 2018-04-04 04:20:43.904 094 16474.32 325.10 50897.84 88888.00 2018-04-04 04:20:44.404 094 16474.35 325.12 50897.84 88888.00 2018-04-04 04:20:44.904 094 16474.36 325.15 50897.85 88888.00 2018-04-04 04:20:45.404 094 16474.29 325.16 50897.82 88888.00 2018-04-04 04:20:45.904 094 16474.28 325.18 50897.79 88888.00 2018-04-04 04:20:46.404 094 16474.32 325.24 50897.84 88888.00 2018-04-04 04:20:46.904 094 16474.33 325.16 50897.87 88888.00 2018-04-04 04:20:47.404 094 16474.37 325.12 50897.85 88888.00 2018-04-04 04:20:47.904 094 16474.39 325.15 50897.85 88888.00 2018-04-04 04:20:48.404 094 16474.37 325.19 50897.82 88888.00 2018-04-04 04:20:48.904 094 16474.38 325.16 50897.80 88888.00 2018-04-04 04:20:49.404 094 16474.38 325.18 50897.81 88888.00 2018-04-04 04:20:49.904 094 16474.35 325.24 50897.85 88888.00 2018-04-04 04:20:50.405 094 16474.35 325.30 50897.88 88888.00 2018-04-04 04:20:50.905 094 16474.36 325.25 50897.83 88888.00 2018-04-04 04:20:51.405 094 16474.33 325.29 50897.83 88888.00 2018-04-04 04:20:51.905 094 16474.33 325.25 50897.91 88888.00 2018-04-04 04:20:52.405 094 16474.36 325.23 50897.85 88888.00 2018-04-04 04:20:52.905 094 16474.37 325.17 50897.78 88888.00 2018-04-04 04:20:53.405 094 16474.32 325.21 50897.75 88888.00 2018-04-04 04:20:53.905 094 16474.31 325.21 50897.80 88888.00 2018-04-04 04:20:54.405 094 16474.32 325.25 50897.84 88888.00 2018-04-04 04:20:54.905 094 16474.28 325.22 50897.88 88888.00 2018-04-04 04:20:55.405 094 16474.28 325.14 50897.88 88888.00 2018-04-04 04:20:55.905 094 16474.31 325.14 50897.84 88888.00 2018-04-04 04:20:56.405 094 16474.32 325.14 50897.90 88888.00 2018-04-04 04:20:56.905 094 16474.35 325.18 50897.92 88888.00 2018-04-04 04:20:57.405 094 16474.35 325.14 50897.92 88888.00 2018-04-04 04:20:57.905 094 16474.31 325.15 50897.87 88888.00 2018-04-04 04:20:58.405 094 16474.28 325.19 50897.83 88888.00 2018-04-04 04:20:58.905 094 16474.30 325.23 50897.79 88888.00 2018-04-04 04:20:59.405 094 16474.29 325.21 50897.84 88888.00 2018-04-04 04:20:59.905 094 16474.28 325.22 50897.84 88888.00 2018-04-04 04:21:00.405 094 16474.30 325.25 50897.84 88888.00 2018-04-04 04:21:00.905 094 16474.28 325.25 50897.85 88888.00 2018-04-04 04:21:01.405 094 16474.26 325.22 50897.85 88888.00 2018-04-04 04:21:01.905 094 16474.26 325.17 50897.79 88888.00 2018-04-04 04:21:02.405 094 16474.27 325.31 50897.75 88888.00 2018-04-04 04:21:02.905 094 16474.30 325.25 50897.78 88888.00 2018-04-04 04:21:03.405 094 16474.29 325.21 50897.76 88888.00 2018-04-04 04:21:03.905 094 16474.27 325.21 50897.82 88888.00 2018-04-04 04:21:04.405 094 16474.23 325.16 50897.89 88888.00 2018-04-04 04:21:04.905 094 16474.21 325.15 50897.91 88888.00 2018-04-04 04:21:05.405 094 16474.23 325.13 50897.87 88888.00 2018-04-04 04:21:05.905 094 16474.22 325.15 50897.84 88888.00 2018-04-04 04:21:06.405 094 16474.21 325.14 50897.81 88888.00 2018-04-04 04:21:06.905 094 16474.22 325.15 50897.85 88888.00 2018-04-04 04:21:07.405 094 16474.19 325.18 50897.87 88888.00 2018-04-04 04:21:07.905 094 16474.18 325.17 50897.84 88888.00 2018-04-04 04:21:08.405 094 16474.18 325.17 50897.83 88888.00 2018-04-04 04:21:08.905 094 16474.19 325.16 50897.81 88888.00 2018-04-04 04:21:09.405 094 16474.21 325.15 50897.79 88888.00 2018-04-04 04:21:09.905 094 16474.20 325.18 50897.78 88888.00 2018-04-04 04:21:10.405 094 16474.22 325.21 50897.75 88888.00 2018-04-04 04:21:10.905 094 16474.23 325.22 50897.75 88888.00 2018-04-04 04:21:11.405 094 16474.23 325.17 50897.72 88888.00 2018-04-04 04:21:11.905 094 16474.21 325.16 50897.75 88888.00 2018-04-04 04:21:12.405 094 16474.23 325.15 50897.76 88888.00 2018-04-04 04:21:12.905 094 16474.19 325.16 50897.80 88888.00 2018-04-04 04:21:13.405 094 16474.21 325.19 50897.82 88888.00 2018-04-04 04:21:13.905 094 16474.19 325.19 50897.80 88888.00 2018-04-04 04:21:14.405 094 16474.17 325.19 50897.79 88888.00 2018-04-04 04:21:14.905 094 16474.15 325.22 50897.79 88888.00 2018-04-04 04:21:15.405 094 16474.18 325.25 50897.80 88888.00 2018-04-04 04:21:15.905 094 16474.18 325.24 50897.80 88888.00 2018-04-04 04:21:16.405 094 16474.21 325.25 50897.81 88888.00 2018-04-04 04:21:16.905 094 16474.23 325.19 50897.81 88888.00 2018-04-04 04:21:17.405 094 16474.20 325.16 50897.80 88888.00 2018-04-04 04:21:17.905 094 16474.15 325.14 50897.75 88888.00 2018-04-04 04:21:18.405 094 16474.14 325.14 50897.78 88888.00 2018-04-04 04:21:18.905 094 16474.14 325.21 50897.74 88888.00 2018-04-04 04:21:19.405 094 16474.20 325.24 50897.70 88888.00 2018-04-04 04:21:19.905 094 16474.20 325.23 50897.73 88888.00 2018-04-04 04:21:20.406 094 16474.19 325.21 50897.71 88888.00 2018-04-04 04:21:20.906 094 16474.23 325.25 50897.76 88888.00 2018-04-04 04:21:21.406 094 16474.22 325.19 50897.78 88888.00 2018-04-04 04:21:21.906 094 16474.22 325.18 50897.76 88888.00 2018-04-04 04:21:22.406 094 16474.21 325.22 50897.82 88888.00 2018-04-04 04:21:22.906 094 16474.21 325.26 50897.87 88888.00 2018-04-04 04:21:23.406 094 16474.22 325.23 50897.82 88888.00 2018-04-04 04:21:23.906 094 16474.22 325.21 50897.83 88888.00 2018-04-04 04:21:24.406 094 16474.18 325.26 50897.88 88888.00 2018-04-04 04:21:24.906 094 16474.20 325.33 50897.91 88888.00 2018-04-04 04:21:25.406 094 16474.22 325.29 50897.88 88888.00 2018-04-04 04:21:25.906 094 16474.22 325.26 50897.90 88888.00 2018-04-04 04:21:26.406 094 16474.19 325.30 50897.84 88888.00 2018-04-04 04:21:26.906 094 16474.20 325.29 50897.84 88888.00 2018-04-04 04:21:27.406 094 16474.22 325.31 50897.85 88888.00 2018-04-04 04:21:27.906 094 16474.18 325.25 50897.92 88888.00 2018-04-04 04:21:28.406 094 16474.20 325.19 50897.92 88888.00 2018-04-04 04:21:28.906 094 16474.23 325.17 50897.87 88888.00 2018-04-04 04:21:29.406 094 16474.23 325.17 50897.83 88888.00 2018-04-04 04:21:29.906 094 16474.23 325.21 50897.82 88888.00 2018-04-04 04:21:30.406 094 16474.20 325.25 50897.87 88888.00 2018-04-04 04:21:30.906 094 16474.19 325.22 50897.88 88888.00 2018-04-04 04:21:31.906 094 16474.21 325.30 50897.88 88888.00 2018-04-04 04:21:32.406 094 16474.20 325.33 50897.88 88888.00 2018-04-04 04:21:32.906 094 16474.17 325.34 50897.84 88888.00 2018-04-04 04:21:33.406 094 16474.15 325.31 50897.84 88888.00 2018-04-04 04:21:33.906 094 16474.19 325.29 50897.89 88888.00 2018-04-04 04:21:34.406 094 16474.20 325.26 50897.90 88888.00 2018-04-04 04:21:34.906 094 16474.17 325.29 50897.83 88888.00 2018-04-04 04:21:35.406 094 16474.19 325.29 50897.87 88888.00 2018-04-04 04:21:35.906 094 16474.19 325.30 50897.89 88888.00 2018-04-04 04:21:36.406 094 16474.19 325.33 50897.88 88888.00 2018-04-04 04:21:36.906 094 16474.23 325.32 50897.88 88888.00 2018-04-04 04:21:37.406 094 16474.24 325.25 50897.85 88888.00 2018-04-04 04:21:37.906 094 16474.22 325.25 50897.88 88888.00 2018-04-04 04:21:38.406 094 16474.22 325.25 50897.83 88888.00 2018-04-04 04:21:38.906 094 16474.22 325.30 50897.84 88888.00 2018-04-04 04:21:39.406 094 16474.17 325.32 50897.82 88888.00 2018-04-04 04:21:39.906 094 16474.17 325.34 50897.85 88888.00 2018-04-04 04:21:40.406 094 16474.14 325.38 50897.85 88888.00 2018-04-04 04:21:40.906 094 16474.10 325.33 50897.87 88888.00 2018-04-04 04:21:41.406 094 16474.18 325.34 50897.89 88888.00 2018-04-04 04:21:41.906 094 16474.18 325.34 50897.83 88888.00 2018-04-04 04:21:42.406 094 16474.12 325.34 50897.83 88888.00 2018-04-04 04:21:42.906 094 16474.11 325.33 50897.82 88888.00 2018-04-04 04:21:43.406 094 16474.12 325.26 50897.79 88888.00 2018-04-04 04:21:43.906 094 16474.10 325.27 50897.85 88888.00 2018-04-04 04:21:44.406 094 16474.05 325.33 50897.88 88888.00 2018-04-04 04:21:44.906 094 16474.08 325.39 50897.94 88888.00 2018-04-04 04:21:45.406 094 16474.10 325.41 50897.93 88888.00 2018-04-04 04:21:45.906 094 16474.10 325.36 50897.91 88888.00 2018-04-04 04:21:46.406 094 16474.09 325.35 50897.88 88888.00 2018-04-04 04:21:46.907 094 16474.08 325.31 50897.83 88888.00 2018-04-04 04:21:47.407 094 16474.06 325.31 50897.81 88888.00 2018-04-04 04:21:47.907 094 16474.04 325.30 50897.88 88888.00 2018-04-04 04:21:48.407 094 16474.08 325.29 50897.91 88888.00 2018-04-04 04:21:48.907 094 16474.11 325.29 50897.90 88888.00 2018-04-04 04:21:49.407 094 16474.10 325.31 50897.91 88888.00 2018-04-04 04:21:49.907 094 16474.09 325.25 50897.87 88888.00 2018-04-04 04:21:50.407 094 16474.09 325.23 50897.88 88888.00 2018-04-04 04:21:50.907 094 16474.10 325.27 50897.82 88888.00 2018-04-04 04:21:51.407 094 16474.09 325.24 50897.87 88888.00 2018-04-04 04:21:51.907 094 16474.10 325.24 50897.81 88888.00 2018-04-04 04:21:52.407 094 16474.14 325.30 50897.80 88888.00 2018-04-04 04:21:52.907 094 16474.17 325.31 50897.85 88888.00 2018-04-04 04:21:53.407 094 16474.14 325.26 50897.75 88888.00 2018-04-04 04:21:53.907 094 16474.14 325.26 50897.74 88888.00 2018-04-04 04:21:54.407 094 16474.17 325.23 50897.76 88888.00 2018-04-04 04:21:54.907 094 16474.15 325.22 50897.79 88888.00 2018-04-04 04:21:55.407 094 16474.19 325.25 50897.84 88888.00 2018-04-04 04:21:55.907 094 16474.14 325.30 50897.80 88888.00 2018-04-04 04:21:56.407 094 16474.12 325.27 50897.74 88888.00 2018-04-04 04:21:56.907 094 16474.06 325.29 50897.80 88888.00 2018-04-04 04:21:57.407 094 16474.05 325.30 50897.87 88888.00 2018-04-04 04:21:57.907 094 16474.01 325.26 50897.88 88888.00 2018-04-04 04:21:58.407 094 16474.00 325.25 50897.89 88888.00 2018-04-04 04:21:58.907 094 16474.02 325.22 50897.87 88888.00 2018-04-04 04:21:59.407 094 16474.03 325.24 50897.92 88888.00 2018-04-04 04:21:59.907 094 16474.05 325.25 50897.90 88888.00 2018-04-04 04:22:00.407 094 16474.05 325.24 50897.83 88888.00 2018-04-04 04:22:00.907 094 16474.05 325.19 50897.81 88888.00 2018-04-04 04:22:01.407 094 16474.09 325.24 50897.80 88888.00 2018-04-04 04:22:01.907 094 16474.09 325.26 50897.80 88888.00 2018-04-04 04:22:02.407 094 16474.09 325.22 50897.84 88888.00 2018-04-04 04:22:02.907 094 16474.08 325.18 50897.80 88888.00 2018-04-04 04:22:03.407 094 16474.05 325.16 50897.82 88888.00 2018-04-04 04:22:03.907 094 16474.08 325.21 50897.82 88888.00 2018-04-04 04:22:04.407 094 16474.09 325.19 50897.84 88888.00 2018-04-04 04:22:04.907 094 16474.09 325.16 50897.80 88888.00 2018-04-04 04:22:05.407 094 16474.12 325.21 50897.80 88888.00 2018-04-04 04:22:05.907 094 16474.13 325.21 50897.83 88888.00 2018-04-04 04:22:06.407 094 16474.12 325.16 50897.80 88888.00 2018-04-04 04:22:06.907 094 16474.13 325.13 50897.76 88888.00 2018-04-04 04:22:07.407 094 16474.12 325.08 50897.79 88888.00 2018-04-04 04:22:07.907 094 16474.12 325.09 50897.80 88888.00 2018-04-04 04:22:08.407 094 16474.12 325.13 50897.85 88888.00 2018-04-04 04:22:08.907 094 16474.14 325.15 50897.85 88888.00 2018-04-04 04:22:09.407 094 16474.14 325.13 50897.85 88888.00 2018-04-04 04:22:09.907 094 16474.12 325.05 50897.82 88888.00 2018-04-04 04:22:10.407 094 16474.14 325.09 50897.80 88888.00 2018-04-04 04:22:10.907 094 16474.18 325.14 50897.76 88888.00 2018-04-04 04:22:11.407 094 16474.19 325.09 50897.72 88888.00 2018-04-04 04:22:11.907 094 16474.17 325.01 50897.76 88888.00 2018-04-04 04:22:12.407 094 16474.19 325.01 50897.74 88888.00 2018-04-04 04:22:12.907 094 16474.19 325.05 50897.76 88888.00 2018-04-04 04:22:13.407 094 16474.20 325.10 50897.81 88888.00 2018-04-04 04:22:13.907 094 16474.18 325.07 50897.83 88888.00 2018-04-04 04:22:14.407 094 16474.18 325.07 50897.87 88888.00 2018-04-04 04:22:14.907 094 16474.18 325.04 50897.84 88888.00 2018-04-04 04:22:15.407 094 16474.23 325.05 50897.88 88888.00 2018-04-04 04:22:15.907 094 16474.26 325.07 50897.89 88888.00 2018-04-04 04:22:16.407 094 16474.23 325.06 50897.84 88888.00 2018-04-04 04:22:16.908 094 16474.23 325.05 50897.82 88888.00 2018-04-04 04:22:17.408 094 16474.23 325.05 50897.85 88888.00 2018-04-04 04:22:17.908 094 16474.22 325.12 50897.84 88888.00 2018-04-04 04:22:18.408 094 16474.17 325.14 50897.85 88888.00 2018-04-04 04:22:18.908 094 16474.17 325.17 50897.81 88888.00 2018-04-04 04:22:19.408 094 16474.14 325.08 50897.75 88888.00 2018-04-04 04:22:19.908 094 16474.14 325.12 50897.76 88888.00 2018-04-04 04:22:20.408 094 16474.20 325.13 50897.80 88888.00 2018-04-04 04:22:20.908 094 16474.21 325.18 50897.80 88888.00 2018-04-04 04:22:21.408 094 16474.26 325.23 50897.82 88888.00 2018-04-04 04:22:21.908 094 16474.27 325.18 50897.81 88888.00 2018-04-04 04:22:22.408 094 16474.21 325.23 50897.78 88888.00 2018-04-04 04:22:23.408 094 16474.23 325.18 50897.80 88888.00 2018-04-04 04:22:23.908 094 16474.19 325.16 50897.82 88888.00 2018-04-04 04:22:24.408 094 16474.14 325.12 50897.81 88888.00 2018-04-04 04:22:24.908 094 16474.14 325.14 50897.79 88888.00 2018-04-04 04:22:25.408 094 16474.13 325.13 50897.79 88888.00 2018-04-04 04:22:25.908 094 16474.11 325.12 50897.80 88888.00 2018-04-04 04:22:26.408 094 16474.11 325.13 50897.80 88888.00 2018-04-04 04:22:26.908 094 16474.09 325.16 50897.83 88888.00 2018-04-04 04:22:27.408 094 16474.11 325.13 50897.88 88888.00 2018-04-04 04:22:27.908 094 16474.11 325.10 50897.83 88888.00 2018-04-04 04:22:28.408 094 16474.06 325.09 50897.78 88888.00 2018-04-04 04:22:28.908 094 16474.10 325.08 50897.83 88888.00 2018-04-04 04:22:29.408 094 16474.08 325.09 50897.76 88888.00 2018-04-04 04:22:29.908 094 16474.06 325.08 50897.73 88888.00 2018-04-04 04:22:30.408 094 16474.02 325.09 50897.84 88888.00 2018-04-04 04:22:30.908 094 16473.99 325.08 50897.90 88888.00 2018-04-04 04:22:31.408 094 16474.00 325.09 50897.91 88888.00 2018-04-04 04:22:31.908 094 16474.00 325.09 50897.93 88888.00 2018-04-04 04:22:32.408 094 16473.99 325.12 50897.89 88888.00 2018-04-04 04:22:33.408 094 16474.00 325.22 50897.81 88888.00 2018-04-04 04:22:33.908 094 16473.96 325.23 50897.78 88888.00 2018-04-04 04:22:34.408 094 16473.93 325.23 50897.79 88888.00 2018-04-04 04:22:34.908 094 16473.92 325.18 50897.80 88888.00 2018-04-04 04:22:35.408 094 16473.95 325.18 50897.88 88888.00 2018-04-04 04:22:35.908 094 16474.01 325.18 50897.87 88888.00 2018-04-04 04:22:36.408 094 16473.96 325.17 50897.78 88888.00 2018-04-04 04:22:36.908 094 16473.95 325.22 50897.78 88888.00 2018-04-04 04:22:37.408 094 16473.93 325.22 50897.80 88888.00 2018-04-04 04:22:37.908 094 16473.94 325.24 50897.79 88888.00 2018-04-04 04:22:38.408 094 16473.96 325.21 50897.81 88888.00 2018-04-04 04:22:38.908 094 16473.99 325.25 50897.84 88888.00 2018-04-04 04:22:39.408 094 16474.00 325.25 50897.84 88888.00 2018-04-04 04:22:39.908 094 16473.97 325.27 50897.80 88888.00 2018-04-04 04:22:40.408 094 16473.95 325.27 50897.76 88888.00 2018-04-04 04:22:40.908 094 16473.94 325.33 50897.79 88888.00 2018-04-04 04:22:41.408 094 16473.97 325.31 50897.80 88888.00 2018-04-04 04:22:41.908 094 16473.97 325.31 50897.79 88888.00 2018-04-04 04:22:42.408 094 16473.99 325.34 50897.73 88888.00 2018-04-04 04:22:43.409 094 16473.99 325.30 50897.79 88888.00 2018-04-04 04:22:43.909 094 16473.95 325.35 50897.82 88888.00 2018-04-04 04:22:44.409 094 16473.96 325.42 50897.81 88888.00 2018-04-04 04:22:44.909 094 16474.02 325.40 50897.79 88888.00 2018-04-04 04:22:45.409 094 16474.04 325.34 50897.81 88888.00 2018-04-04 04:22:45.909 094 16474.00 325.36 50897.87 88888.00 2018-04-04 04:22:46.409 094 16474.00 325.42 50897.93 88888.00 2018-04-04 04:22:46.909 094 16474.01 325.39 50897.88 88888.00 2018-04-04 04:22:47.409 094 16473.97 325.38 50897.87 88888.00 2018-04-04 04:22:47.909 094 16474.00 325.41 50897.88 88888.00 2018-04-04 04:22:48.409 094 16474.02 325.40 50897.90 88888.00 2018-04-04 04:22:48.909 094 16474.05 325.44 50897.90 88888.00 2018-04-04 04:22:49.409 094 16474.03 325.44 50897.88 88888.00 2018-04-04 04:22:49.909 094 16474.04 325.48 50897.92 88888.00 2018-04-04 04:22:50.409 094 16474.06 325.48 50897.90 88888.00 2018-04-04 04:22:50.909 094 16474.05 325.45 50897.84 88888.00 2018-04-04 04:22:51.409 094 16474.08 325.50 50897.79 88888.00 2018-04-04 04:22:51.909 094 16474.05 325.49 50897.84 88888.00 2018-04-04 04:22:52.409 094 16474.05 325.48 50897.84 88888.00 2018-04-04 04:22:52.909 094 16474.10 325.45 50897.81 88888.00 2018-04-04 04:22:53.409 094 16474.09 325.49 50897.81 88888.00 2018-04-04 04:22:53.909 094 16474.05 325.45 50897.80 88888.00 2018-04-04 04:22:54.409 094 16474.02 325.40 50897.87 88888.00 2018-04-04 04:22:54.909 094 16474.09 325.35 50897.88 88888.00 2018-04-04 04:22:55.409 094 16474.13 325.33 50897.89 88888.00 2018-04-04 04:22:55.909 094 16474.21 325.36 50897.94 88888.00 2018-04-04 04:22:56.409 094 16474.22 325.43 50897.82 88888.00 2018-04-04 04:22:56.909 094 16474.21 325.45 50897.82 88888.00 2018-04-04 04:22:57.409 094 16474.20 325.42 50897.91 88888.00 2018-04-04 04:22:57.909 094 16474.20 325.36 50897.89 88888.00 2018-04-04 04:22:58.409 094 16474.19 325.34 50897.82 88888.00 2018-04-04 04:22:58.909 094 16474.20 325.34 50897.83 88888.00 2018-04-04 04:22:59.409 094 16474.21 325.35 50897.84 88888.00 2018-04-04 04:22:59.909 094 16474.18 325.35 50897.84 88888.00 2018-04-04 04:23:00.409 094 16474.21 325.33 50897.87 88888.00 2018-04-04 04:23:00.909 094 16474.23 325.32 50897.87 88888.00 2018-04-04 04:23:01.409 094 16474.24 325.32 50897.83 88888.00 2018-04-04 04:23:01.909 094 16474.23 325.31 50897.85 88888.00 2018-04-04 04:23:02.409 094 16474.27 325.29 50897.90 88888.00 2018-04-04 04:23:03.409 094 16474.27 325.30 50897.84 88888.00 2018-04-04 04:23:03.909 094 16474.23 325.36 50897.87 88888.00 2018-04-04 04:23:04.409 094 16474.23 325.36 50897.90 88888.00 2018-04-04 04:23:04.909 094 16474.22 325.27 50897.88 88888.00 2018-04-04 04:23:05.409 094 16474.23 325.30 50897.93 88888.00 2018-04-04 04:23:05.909 094 16474.23 325.29 50897.96 88888.00 2018-04-04 04:23:06.409 094 16474.21 325.29 50897.90 88888.00 2018-04-04 04:23:06.909 094 16474.23 325.33 50897.89 88888.00 2018-04-04 04:23:07.409 094 16474.23 325.30 50897.89 88888.00 2018-04-04 04:23:07.909 094 16474.23 325.25 50897.83 88888.00 2018-04-04 04:23:08.409 094 16474.24 325.25 50897.79 88888.00 2018-04-04 04:23:08.909 094 16474.24 325.30 50897.79 88888.00 2018-04-04 04:23:09.409 094 16474.26 325.30 50897.76 88888.00 2018-04-04 04:23:09.909 094 16474.28 325.30 50897.79 88888.00 2018-04-04 04:23:10.409 094 16474.24 325.31 50897.78 88888.00 2018-04-04 04:23:10.909 094 16474.23 325.34 50897.84 88888.00 2018-04-04 04:23:11.409 094 16474.24 325.34 50897.85 88888.00 2018-04-04 04:23:11.909 094 16474.28 325.32 50897.78 88888.00 2018-04-04 04:23:12.409 094 16474.28 325.32 50897.81 88888.00 2018-04-04 04:23:12.909 094 16474.31 325.30 50897.91 88888.00 2018-04-04 04:23:13.410 094 16474.30 325.33 50897.88 88888.00 2018-04-04 04:23:13.910 094 16474.30 325.31 50897.83 88888.00 2018-04-04 04:23:14.410 094 16474.27 325.29 50897.88 88888.00 2018-04-04 04:23:14.910 094 16474.27 325.34 50897.90 88888.00 2018-04-04 04:23:15.410 094 16474.26 325.25 50897.82 88888.00 2018-04-04 04:23:15.910 094 16474.26 325.29 50897.79 88888.00 2018-04-04 04:23:16.410 094 16474.27 325.32 50897.82 88888.00 2018-04-04 04:23:16.910 094 16474.24 325.27 50897.87 88888.00 2018-04-04 04:23:17.410 094 16474.24 325.25 50897.90 88888.00 2018-04-04 04:23:17.910 094 16474.21 325.19 50897.83 88888.00 2018-04-04 04:23:18.410 094 16474.21 325.17 50897.80 88888.00 2018-04-04 04:23:18.910 094 16474.19 325.24 50897.84 88888.00 2018-04-04 04:23:19.410 094 16474.18 325.25 50897.88 88888.00 2018-04-04 04:23:19.910 094 16474.15 325.21 50897.88 88888.00 2018-04-04 04:23:20.410 094 16474.19 325.19 50897.76 88888.00 2018-04-04 04:23:20.910 094 16474.17 325.24 50897.76 88888.00 2018-04-04 04:23:21.410 094 16474.20 325.30 50897.82 88888.00 2018-04-04 04:23:21.910 094 16474.21 325.31 50897.80 88888.00 2018-04-04 04:23:22.410 094 16474.19 325.25 50897.82 88888.00 2018-04-04 04:23:23.410 094 16474.19 325.25 50897.83 88888.00 2018-04-04 04:23:23.910 094 16474.12 325.23 50897.85 88888.00 2018-04-04 04:23:24.410 094 16474.10 325.25 50897.83 88888.00 2018-04-04 04:23:24.910 094 16474.08 325.26 50897.83 88888.00 2018-04-04 04:23:25.410 094 16474.05 325.29 50897.83 88888.00 2018-04-04 04:23:25.910 094 16474.09 325.33 50897.85 88888.00 2018-04-04 04:23:26.410 094 16474.05 325.34 50897.84 88888.00 2018-04-04 04:23:26.910 094 16474.01 325.40 50897.80 88888.00 2018-04-04 04:23:27.410 094 16473.99 325.41 50897.79 88888.00 2018-04-04 04:23:27.910 094 16473.99 325.43 50897.79 88888.00 2018-04-04 04:23:28.410 094 16474.02 325.43 50897.82 88888.00 2018-04-04 04:23:28.910 094 16474.04 325.43 50897.80 88888.00 2018-04-04 04:23:29.410 094 16474.06 325.45 50897.78 88888.00 2018-04-04 04:23:29.910 094 16474.06 325.44 50897.82 88888.00 2018-04-04 04:23:30.410 094 16474.05 325.49 50897.83 88888.00 2018-04-04 04:23:30.910 094 16474.09 325.52 50897.78 88888.00 2018-04-04 04:23:31.410 094 16474.05 325.57 50897.81 88888.00 2018-04-04 04:23:31.910 094 16474.03 325.56 50897.79 88888.00 2018-04-04 04:23:32.410 094 16474.04 325.50 50897.76 88888.00 2018-04-04 04:23:32.910 094 16474.09 325.51 50897.75 88888.00 2018-04-04 04:23:33.410 094 16474.04 325.55 50897.74 88888.00 2018-04-04 04:23:33.910 094 16474.00 325.59 50897.71 88888.00 2018-04-04 04:23:34.410 094 16474.06 325.61 50897.78 88888.00 2018-04-04 04:23:34.910 094 16474.03 325.58 50897.80 88888.00 2018-04-04 04:23:35.410 094 16474.06 325.57 50897.79 88888.00 2018-04-04 04:23:35.910 094 16474.14 325.56 50897.79 88888.00 2018-04-04 04:23:36.410 094 16474.11 325.52 50897.80 88888.00 2018-04-04 04:23:36.910 094 16474.06 325.52 50897.82 88888.00 2018-04-04 04:23:37.410 094 16474.08 325.53 50897.82 88888.00 2018-04-04 04:23:37.910 094 16474.08 325.52 50897.81 88888.00 2018-04-04 04:23:38.410 094 16474.05 325.57 50897.84 88888.00 2018-04-04 04:23:38.910 094 16474.06 325.58 50897.88 88888.00 2018-04-04 04:23:39.410 094 16474.05 325.58 50897.88 88888.00 2018-04-04 04:23:39.910 094 16474.11 325.53 50897.83 88888.00 2018-04-04 04:23:40.410 094 16474.09 325.57 50897.87 88888.00 2018-04-04 04:23:40.910 094 16474.09 325.52 50897.89 88888.00 2018-04-04 04:23:41.410 094 16474.11 325.47 50897.89 88888.00 2018-04-04 04:23:41.910 094 16474.12 325.47 50897.93 88888.00 2018-04-04 04:23:42.410 094 16474.14 325.47 50897.99 88888.00 2018-04-04 04:23:42.910 094 16474.18 325.45 50897.93 88888.00 2018-04-04 04:23:43.411 094 16474.15 325.45 50897.90 88888.00 2018-04-04 04:23:43.911 094 16474.17 325.48 50897.92 88888.00 2018-04-04 04:23:44.411 094 16474.17 325.49 50897.88 88888.00 2018-04-04 04:23:44.911 094 16474.17 325.51 50897.89 88888.00 2018-04-04 04:23:45.411 094 16474.17 325.52 50897.90 88888.00 2018-04-04 04:23:45.911 094 16474.19 325.51 50897.87 88888.00 2018-04-04 04:23:46.411 094 16474.19 325.48 50897.89 88888.00 2018-04-04 04:23:46.911 094 16474.22 325.47 50897.88 88888.00 2018-04-04 04:23:47.411 094 16474.23 325.56 50897.88 88888.00 2018-04-04 04:23:47.911 094 16474.18 325.58 50897.92 88888.00 2018-04-04 04:23:48.411 094 16474.20 325.52 50897.93 88888.00 2018-04-04 04:23:48.911 094 16474.27 325.53 50897.93 88888.00 2018-04-04 04:23:49.411 094 16474.26 325.50 50897.89 88888.00 2018-04-04 04:23:49.911 094 16474.22 325.52 50897.87 88888.00 2018-04-04 04:23:50.411 094 16474.20 325.57 50897.88 88888.00 2018-04-04 04:23:50.911 094 16474.20 325.58 50897.92 88888.00 2018-04-04 04:23:51.411 094 16474.22 325.59 50897.91 88888.00 2018-04-04 04:23:51.911 094 16474.22 325.58 50897.94 88888.00 2018-04-04 04:23:52.411 094 16474.24 325.52 50897.91 88888.00 2018-04-04 04:23:52.911 094 16474.24 325.50 50897.91 88888.00 2018-04-04 04:23:53.411 094 16474.28 325.50 50897.91 88888.00 2018-04-04 04:23:53.911 094 16474.29 325.53 50897.97 88888.00 2018-04-04 04:23:54.911 094 16474.26 325.49 50897.97 88888.00 2018-04-04 04:23:55.411 094 16474.24 325.47 50898.00 88888.00 2018-04-04 04:23:55.911 094 16474.27 325.48 50898.02 88888.00 2018-04-04 04:23:56.411 094 16474.22 325.51 50897.97 88888.00 2018-04-04 04:23:56.911 094 16474.22 325.49 50897.98 88888.00 2018-04-04 04:23:57.411 094 16474.23 325.49 50898.03 88888.00 2018-04-04 04:23:57.911 094 16474.26 325.52 50898.02 88888.00 2018-04-04 04:23:58.411 094 16474.26 325.47 50897.97 88888.00 2018-04-04 04:23:58.911 094 16474.27 325.36 50897.89 88888.00 2018-04-04 04:23:59.411 094 16474.24 325.40 50897.88 88888.00 2018-04-04 04:23:59.911 094 16474.29 325.45 50897.92 88888.00 2018-04-04 04:24:00.411 094 16474.30 325.42 50898.00 88888.00 2018-04-04 04:24:00.911 094 16474.32 325.44 50897.98 88888.00 2018-04-04 04:24:01.411 094 16474.30 325.50 50897.98 88888.00 2018-04-04 04:24:01.911 094 16474.27 325.44 50898.05 88888.00 2018-04-04 04:24:02.411 094 16474.26 325.42 50897.98 88888.00 2018-04-04 04:24:02.911 094 16474.27 325.44 50897.90 88888.00 2018-04-04 04:24:03.411 094 16474.24 325.42 50897.87 88888.00 2018-04-04 04:24:03.911 094 16474.27 325.45 50897.89 88888.00 2018-04-04 04:24:04.911 094 16474.31 325.43 50897.97 88888.00 2018-04-04 04:24:05.411 094 16474.33 325.43 50897.90 88888.00 2018-04-04 04:24:05.911 094 16474.36 325.43 50897.88 88888.00 2018-04-04 04:24:06.411 094 16474.37 325.40 50897.93 88888.00 2018-04-04 04:24:06.911 094 16474.37 325.33 50897.90 88888.00 2018-04-04 04:24:07.411 094 16474.38 325.24 50897.90 88888.00 2018-04-04 04:24:07.911 094 16474.39 325.26 50897.92 88888.00 2018-04-04 04:24:08.411 094 16474.40 325.29 50897.87 88888.00 2018-04-04 04:24:08.911 094 16474.39 325.30 50897.83 88888.00 2018-04-04 04:24:09.411 094 16474.40 325.30 50897.87 88888.00 2018-04-04 04:24:09.912 094 16474.38 325.32 50897.96 88888.00 2018-04-04 04:24:10.412 094 16474.38 325.27 50898.00 88888.00 2018-04-04 04:24:10.912 094 16474.37 325.26 50897.91 88888.00 2018-04-04 04:24:11.412 094 16474.39 325.24 50897.91 88888.00 2018-04-04 04:24:11.912 094 16474.43 325.22 50897.96 88888.00 2018-04-04 04:24:12.412 094 16474.44 325.25 50897.96 88888.00 2018-04-04 04:24:12.912 094 16474.44 325.26 50897.94 88888.00 2018-04-04 04:24:13.412 094 16474.43 325.24 50897.93 88888.00 2018-04-04 04:24:13.912 094 16474.41 325.24 50897.89 88888.00 2018-04-04 04:24:14.412 094 16474.38 325.23 50897.88 88888.00 2018-04-04 04:24:14.912 094 16474.36 325.25 50897.88 88888.00 2018-04-04 04:24:15.412 094 16474.36 325.24 50897.84 88888.00 2018-04-04 04:24:15.912 094 16474.37 325.23 50897.82 88888.00 2018-04-04 04:24:16.412 094 16474.40 325.19 50897.89 88888.00 2018-04-04 04:24:16.912 094 16474.41 325.22 50897.91 88888.00 2018-04-04 04:24:17.412 094 16474.37 325.25 50897.92 88888.00 2018-04-04 04:24:17.912 094 16474.32 325.22 50897.96 88888.00 2018-04-04 04:24:18.412 094 16474.30 325.25 50897.90 88888.00 2018-04-04 04:24:18.912 094 16474.31 325.25 50897.87 88888.00 2018-04-04 04:24:19.412 094 16474.32 325.23 50897.88 88888.00 2018-04-04 04:24:19.912 094 16474.30 325.23 50897.90 88888.00 2018-04-04 04:24:20.412 094 16474.29 325.26 50897.91 88888.00 2018-04-04 04:24:20.912 094 16474.30 325.32 50897.91 88888.00 2018-04-04 04:24:21.412 094 16474.27 325.36 50897.87 88888.00 2018-04-04 04:24:21.912 094 16474.27 325.35 50897.75 88888.00 2018-04-04 04:24:22.412 094 16474.28 325.35 50897.76 88888.00 2018-04-04 04:24:22.912 094 16474.22 325.38 50897.88 88888.00 2018-04-04 04:24:23.412 094 16474.23 325.39 50897.90 88888.00 2018-04-04 04:24:23.912 094 16474.22 325.42 50897.90 88888.00 2018-04-04 04:24:24.412 094 16474.23 325.48 50897.89 88888.00 2018-04-04 04:24:24.912 094 16474.26 325.43 50897.79 88888.00 2018-04-04 04:24:25.412 094 16474.26 325.42 50897.80 88888.00 2018-04-04 04:24:25.912 094 16474.26 325.42 50897.88 88888.00 2018-04-04 04:24:26.412 094 16474.24 325.42 50897.88 88888.00 2018-04-04 04:24:26.912 094 16474.21 325.44 50897.83 88888.00 2018-04-04 04:24:27.412 094 16474.18 325.45 50897.84 88888.00 2018-04-04 04:24:27.912 094 16474.20 325.52 50897.87 88888.00 2018-04-04 04:24:28.412 094 16474.23 325.52 50897.88 88888.00 2018-04-04 04:24:28.912 094 16474.24 325.55 50897.91 88888.00 2018-04-04 04:24:29.412 094 16474.26 325.52 50897.96 88888.00 2018-04-04 04:24:29.912 094 16474.26 325.52 50897.93 88888.00 2018-04-04 04:24:30.412 094 16474.24 325.49 50897.93 88888.00 2018-04-04 04:24:30.912 094 16474.21 325.51 50897.94 88888.00 2018-04-04 04:24:31.412 094 16474.20 325.56 50897.97 88888.00 2018-04-04 04:24:31.912 094 16474.21 325.52 50897.98 88888.00 2018-04-04 04:24:32.412 094 16474.20 325.48 50897.94 88888.00 2018-04-04 04:24:32.912 094 16474.18 325.49 50897.89 88888.00 2018-04-04 04:24:33.412 094 16474.19 325.44 50897.91 88888.00 2018-04-04 04:24:33.912 094 16474.20 325.44 50897.92 88888.00 2018-04-04 04:24:34.412 094 16474.24 325.47 50897.87 88888.00 2018-04-04 04:24:34.912 094 16474.20 325.47 50897.90 88888.00 2018-04-04 04:24:35.412 094 16474.18 325.56 50897.91 88888.00 2018-04-04 04:24:35.912 094 16474.17 325.60 50897.85 88888.00 2018-04-04 04:24:36.412 094 16474.14 325.57 50897.81 88888.00 2018-04-04 04:24:36.912 094 16474.14 325.52 50897.82 88888.00 2018-04-04 04:24:37.412 094 16474.21 325.50 50897.78 88888.00 2018-04-04 04:24:37.912 094 16474.20 325.53 50897.78 88888.00 2018-04-04 04:24:38.412 094 16474.20 325.57 50897.79 88888.00 2018-04-04 04:24:38.912 094 16474.19 325.56 50897.81 88888.00 2018-04-04 04:24:39.412 094 16474.22 325.56 50897.83 88888.00 2018-04-04 04:24:39.913 094 16474.24 325.57 50897.85 88888.00 2018-04-04 04:24:40.413 094 16474.23 325.56 50897.87 88888.00 2018-04-04 04:24:40.913 094 16474.24 325.58 50897.87 88888.00 2018-04-04 04:24:41.413 094 16474.27 325.64 50897.89 88888.00 2018-04-04 04:24:41.913 094 16474.27 325.65 50897.91 88888.00 2018-04-04 04:24:42.913 094 16474.29 325.60 50897.82 88888.00 2018-04-04 04:24:43.413 094 16474.32 325.57 50897.85 88888.00 2018-04-04 04:24:43.913 094 16474.35 325.57 50897.87 88888.00 2018-04-04 04:24:44.413 094 16474.32 325.56 50897.88 88888.00 2018-04-04 04:24:44.913 094 16474.32 325.57 50897.88 88888.00 2018-04-04 04:24:45.413 094 16474.29 325.60 50897.87 88888.00 2018-04-04 04:24:45.913 094 16474.32 325.62 50897.87 88888.00 2018-04-04 04:24:46.413 094 16474.31 325.58 50897.89 88888.00 2018-04-04 04:24:46.913 094 16474.28 325.59 50897.89 88888.00 2018-04-04 04:24:47.413 094 16474.31 325.58 50897.85 88888.00 2018-04-04 04:24:47.913 094 16474.35 325.58 50897.85 88888.00 2018-04-04 04:24:48.413 094 16474.39 325.60 50897.88 88888.00 2018-04-04 04:24:48.913 094 16474.38 325.62 50897.81 88888.00 2018-04-04 04:24:49.413 094 16474.36 325.56 50897.85 88888.00 2018-04-04 04:24:49.913 094 16474.38 325.53 50897.84 88888.00 2018-04-04 04:24:50.413 094 16474.37 325.56 50897.84 88888.00 2018-04-04 04:24:50.913 094 16474.32 325.58 50897.84 88888.00 2018-04-04 04:24:51.413 094 16474.35 325.60 50897.84 88888.00 2018-04-04 04:24:51.913 094 16474.39 325.58 50897.85 88888.00 2018-04-04 04:24:52.413 094 16474.41 325.56 50897.85 88888.00 2018-04-04 04:24:52.913 094 16474.45 325.53 50897.88 88888.00 2018-04-04 04:24:53.413 094 16474.50 325.53 50897.88 88888.00 2018-04-04 04:24:53.913 094 16474.53 325.52 50897.82 88888.00 2018-04-04 04:24:54.413 094 16474.52 325.50 50897.82 88888.00 2018-04-04 04:24:54.913 094 16474.49 325.51 50897.87 88888.00 2018-04-04 04:24:55.413 094 16474.47 325.50 50897.96 88888.00 2018-04-04 04:24:55.913 094 16474.50 325.48 50897.89 88888.00 2018-04-04 04:24:56.413 094 16474.52 325.45 50897.82 88888.00 2018-04-04 04:24:56.913 094 16474.50 325.42 50897.88 88888.00 2018-04-04 04:24:57.413 094 16474.46 325.39 50897.92 88888.00 2018-04-04 04:24:57.913 094 16474.53 325.41 50897.94 88888.00 2018-04-04 04:24:58.413 094 16474.55 325.39 50897.97 88888.00 2018-04-04 04:24:58.913 094 16474.58 325.40 50897.97 88888.00 2018-04-04 04:24:59.413 094 16474.58 325.41 50897.90 88888.00 2018-04-04 04:24:59.913 094 16474.58 325.39 50897.85 88888.00 2018-04-04 04:25:00.413 094 16474.59 325.38 50897.87 88888.00 2018-04-04 04:25:00.913 094 16474.63 325.36 50897.90 88888.00 2018-04-04 04:25:01.413 094 16474.62 325.35 50897.91 88888.00 2018-04-04 04:25:01.913 094 16474.59 325.33 50897.96 88888.00 2018-04-04 04:25:02.413 094 16474.53 325.26 50897.92 88888.00 2018-04-04 04:25:02.913 094 16474.56 325.30 50897.92 88888.00 2018-04-04 04:25:03.413 094 16474.59 325.35 50897.91 88888.00 2018-04-04 04:25:03.913 094 16474.59 325.34 50897.88 88888.00 2018-04-04 04:25:04.413 094 16474.58 325.31 50897.87 88888.00 2018-04-04 04:25:04.913 094 16474.56 325.26 50897.88 88888.00 2018-04-04 04:25:05.413 094 16474.59 325.27 50897.88 88888.00 2018-04-04 04:25:05.913 094 16474.61 325.27 50897.85 88888.00 2018-04-04 04:25:06.404 094 16474.58 325.23 50897.83 88888.00 2018-04-04 04:25:06.904 094 16474.55 325.25 50897.83 88888.00 2018-04-04 04:25:07.404 094 16474.52 325.25 50897.88 88888.00 2018-04-04 04:25:07.904 094 16474.50 325.25 50897.89 88888.00 2018-04-04 04:25:08.404 094 16474.54 325.21 50897.84 88888.00 2018-04-04 04:25:08.904 094 16474.56 325.18 50897.84 88888.00 2018-04-04 04:25:09.404 094 16474.54 325.19 50897.87 88888.00 2018-04-04 04:25:09.904 094 16474.54 325.21 50897.90 88888.00 2018-04-04 04:25:10.404 094 16474.53 325.18 50897.91 88888.00 2018-04-04 04:25:10.904 094 16474.53 325.18 50897.90 88888.00 2018-04-04 04:25:11.404 094 16474.48 325.18 50897.89 88888.00 2018-04-04 04:25:11.904 094 16474.49 325.19 50897.85 88888.00 2018-04-04 04:25:12.404 094 16474.47 325.14 50897.84 88888.00 2018-04-04 04:25:12.904 094 16474.45 325.14 50897.88 88888.00 2018-04-04 04:25:13.404 094 16474.48 325.22 50897.84 88888.00 2018-04-04 04:25:13.904 094 16474.47 325.19 50897.84 88888.00 2018-04-04 04:25:14.404 094 16474.46 325.15 50897.82 88888.00 2018-04-04 04:25:14.904 094 16474.43 325.22 50897.82 88888.00 2018-04-04 04:25:15.404 094 16474.41 325.23 50897.90 88888.00 2018-04-04 04:25:15.904 094 16474.40 325.19 50897.93 88888.00 2018-04-04 04:25:16.404 094 16474.46 325.22 50897.94 88888.00 2018-04-04 04:25:16.904 094 16474.48 325.21 50897.89 88888.00 2018-04-04 04:25:17.404 094 16474.50 325.23 50897.88 88888.00 2018-04-04 04:25:17.904 094 16474.53 325.17 50897.83 88888.00 2018-04-04 04:25:18.404 094 16474.49 325.15 50897.83 88888.00 2018-04-04 04:25:18.904 094 16474.52 325.19 50897.82 88888.00 2018-04-04 04:25:19.404 094 16474.52 325.24 50897.79 88888.00 2018-04-04 04:25:19.904 094 16474.50 325.22 50897.81 88888.00 2018-04-04 04:25:20.404 094 16474.47 325.19 50897.84 88888.00 2018-04-04 04:25:20.904 094 16474.44 325.18 50897.79 88888.00 2018-04-04 04:25:21.404 094 16474.48 325.23 50897.74 88888.00 2018-04-04 04:25:21.904 094 16474.50 325.24 50897.73 88888.00 2018-04-04 04:25:22.404 094 16474.47 325.26 50897.78 88888.00 2018-04-04 04:25:22.904 094 16474.55 325.27 50897.76 88888.00 2018-04-04 04:25:23.404 094 16474.50 325.30 50897.80 88888.00 2018-04-04 04:25:23.904 094 16474.50 325.29 50897.81 88888.00 2018-04-04 04:25:24.404 094 16474.52 325.23 50897.78 88888.00 2018-04-04 04:25:24.904 094 16474.52 325.21 50897.79 88888.00 2018-04-04 04:25:25.404 094 16474.52 325.25 50897.83 88888.00 2018-04-04 04:25:25.904 094 16474.49 325.24 50897.82 88888.00 2018-04-04 04:25:26.404 094 16474.49 325.27 50897.82 88888.00 2018-04-04 04:25:26.904 094 16474.49 325.31 50897.82 88888.00 2018-04-04 04:25:27.404 094 16474.50 325.33 50897.87 88888.00 2018-04-04 04:25:27.904 094 16474.47 325.25 50897.81 88888.00 2018-04-04 04:25:28.404 094 16474.50 325.19 50897.82 88888.00 2018-04-04 04:25:28.904 094 16474.54 325.24 50897.84 88888.00 2018-04-04 04:25:29.404 094 16474.54 325.27 50897.87 88888.00 2018-04-04 04:25:29.904 094 16474.50 325.24 50897.84 88888.00 2018-04-04 04:25:30.404 094 16474.49 325.23 50897.87 88888.00 2018-04-04 04:25:30.904 094 16474.53 325.24 50897.91 88888.00 2018-04-04 04:25:31.404 094 16474.55 325.26 50897.89 88888.00 2018-04-04 04:25:31.904 094 16474.58 325.30 50897.88 88888.00 2018-04-04 04:25:32.404 094 16474.58 325.26 50897.87 88888.00 2018-04-04 04:25:32.904 094 16474.57 325.25 50897.92 88888.00 2018-04-04 04:25:33.404 094 16474.55 325.29 50897.93 88888.00 2018-04-04 04:25:33.904 094 16474.57 325.31 50897.93 88888.00 2018-04-04 04:25:34.404 094 16474.57 325.33 50897.88 88888.00 2018-04-04 04:25:34.904 094 16474.59 325.29 50897.85 88888.00 2018-04-04 04:25:35.404 094 16474.58 325.29 50897.83 88888.00 2018-04-04 04:25:35.904 094 16474.56 325.30 50897.83 88888.00 2018-04-04 04:25:36.405 094 16474.56 325.38 50897.87 88888.00 2018-04-04 04:25:36.905 094 16474.58 325.38 50897.87 88888.00 2018-04-04 04:25:37.405 094 16474.62 325.33 50897.85 88888.00 2018-04-04 04:25:37.905 094 16474.65 325.34 50897.87 88888.00 2018-04-04 04:25:38.405 094 16474.65 325.35 50897.90 88888.00 2018-04-04 04:25:38.905 094 16474.64 325.39 50897.89 88888.00 2018-04-04 04:25:39.405 094 16474.64 325.34 50897.88 88888.00 2018-04-04 04:25:39.905 094 16474.67 325.27 50897.89 88888.00 2018-04-04 04:25:40.405 094 16474.67 325.31 50897.89 88888.00 2018-04-04 04:25:40.905 094 16474.67 325.29 50897.89 88888.00 2018-04-04 04:25:41.405 094 16474.68 325.30 50897.92 88888.00 2018-04-04 04:25:41.905 094 16474.71 325.32 50897.96 88888.00 2018-04-04 04:25:42.405 094 16474.73 325.30 50897.92 88888.00 2018-04-04 04:25:42.905 094 16474.65 325.29 50897.96 88888.00 2018-04-04 04:25:43.405 094 16474.63 325.29 50897.94 88888.00 2018-04-04 04:25:43.905 094 16474.67 325.31 50897.89 88888.00 2018-04-04 04:25:44.405 094 16474.68 325.29 50897.90 88888.00 2018-04-04 04:25:44.905 094 16474.67 325.29 50897.97 88888.00 2018-04-04 04:25:45.405 094 16474.70 325.33 50897.97 88888.00 2018-04-04 04:25:46.405 094 16474.64 325.31 50897.97 88888.00 2018-04-04 04:25:46.905 094 16474.67 325.30 50897.88 88888.00 2018-04-04 04:25:47.405 094 16474.68 325.31 50897.89 88888.00 2018-04-04 04:25:47.905 094 16474.72 325.30 50897.92 88888.00 2018-04-04 04:25:48.405 094 16474.73 325.33 50897.84 88888.00 2018-04-04 04:25:48.905 094 16474.74 325.31 50897.88 88888.00 2018-04-04 04:25:49.405 094 16474.76 325.31 50897.91 88888.00 2018-04-04 04:25:49.905 094 16474.71 325.32 50897.90 88888.00 2018-04-04 04:25:50.405 094 16474.72 325.32 50897.92 88888.00 2018-04-04 04:25:50.905 094 16474.72 325.33 50897.85 88888.00 2018-04-04 04:25:51.405 094 16474.67 325.27 50897.84 88888.00 2018-04-04 04:25:51.905 094 16474.70 325.29 50897.88 88888.00 2018-04-04 04:25:52.405 094 16474.71 325.31 50897.92 88888.00 2018-04-04 04:25:52.905 094 16474.71 325.33 50897.91 88888.00 2018-04-04 04:25:53.405 094 16474.71 325.38 50897.89 88888.00 2018-04-04 04:25:53.905 094 16474.70 325.38 50897.91 88888.00 2018-04-04 04:25:54.405 094 16474.67 325.35 50897.98 88888.00 2018-04-04 04:25:54.905 094 16474.68 325.30 50897.90 88888.00 2018-04-04 04:25:55.405 094 16474.64 325.26 50897.88 88888.00 2018-04-04 04:25:55.905 094 16474.64 325.24 50897.90 88888.00 2018-04-04 04:25:56.405 094 16474.65 325.25 50897.98 88888.00 2018-04-04 04:25:56.905 094 16474.68 325.29 50897.91 88888.00 2018-04-04 04:25:57.405 094 16474.75 325.25 50897.82 88888.00 2018-04-04 04:25:57.905 094 16474.73 325.24 50897.87 88888.00 2018-04-04 04:25:58.405 094 16474.67 325.25 50897.87 88888.00 2018-04-04 04:25:58.905 094 16474.71 325.29 50897.88 88888.00 2018-04-04 04:25:59.405 094 16474.72 325.30 50897.84 88888.00 2018-04-04 04:25:59.905 094 16474.67 325.24 50897.88 88888.00 2018-04-04 04:26:00.405 094 16474.67 325.25 50897.93 88888.00 2018-04-04 04:26:00.905 094 16474.66 325.26 50897.91 88888.00 2018-04-04 04:26:01.405 094 16474.68 325.23 50897.88 88888.00 2018-04-04 04:26:01.905 094 16474.72 325.26 50897.88 88888.00 2018-04-04 04:26:02.405 094 16474.68 325.17 50897.89 88888.00 2018-04-04 04:26:02.905 094 16474.66 325.15 50897.90 88888.00 2018-04-04 04:26:03.405 094 16474.66 325.19 50897.91 88888.00 2018-04-04 04:26:03.905 094 16474.63 325.14 50897.93 88888.00 2018-04-04 04:26:04.405 094 16474.63 325.15 50897.93 88888.00 2018-04-04 04:26:04.905 094 16474.67 325.17 50897.88 88888.00 2018-04-04 04:26:05.405 094 16474.66 325.21 50897.94 88888.00 2018-04-04 04:26:05.905 094 16474.66 325.17 50897.91 88888.00 2018-04-04 04:26:06.406 094 16474.66 325.14 50897.89 88888.00 2018-04-04 04:26:06.906 094 16474.64 325.15 50897.89 88888.00 2018-04-04 04:26:07.406 094 16474.64 325.13 50897.90 88888.00 2018-04-04 04:26:07.906 094 16474.66 325.15 50897.92 88888.00 2018-04-04 04:26:08.406 094 16474.67 325.13 50897.94 88888.00 2018-04-04 04:26:08.906 094 16474.66 325.15 50897.89 88888.00 2018-04-04 04:26:09.406 094 16474.70 325.15 50897.92 88888.00 2018-04-04 04:26:09.906 094 16474.70 325.14 50897.90 88888.00 2018-04-04 04:26:10.406 094 16474.73 325.18 50897.91 88888.00 2018-04-04 04:26:10.906 094 16474.72 325.21 50897.92 88888.00 2018-04-04 04:26:11.406 094 16474.73 325.15 50897.87 88888.00 2018-04-04 04:26:11.906 094 16474.71 325.16 50897.88 88888.00 2018-04-04 04:26:12.406 094 16474.66 325.14 50897.87 88888.00 2018-04-04 04:26:12.906 094 16474.67 325.17 50897.90 88888.00 2018-04-04 04:26:13.406 094 16474.68 325.15 50897.85 88888.00 2018-04-04 04:26:13.906 094 16474.65 325.12 50897.82 88888.00 2018-04-04 04:26:14.406 094 16474.70 325.07 50897.85 88888.00 2018-04-04 04:26:14.906 094 16474.67 325.06 50897.87 88888.00 2018-04-04 04:26:15.406 094 16474.68 325.04 50897.84 88888.00 2018-04-04 04:26:15.906 094 16474.74 325.13 50897.84 88888.00 2018-04-04 04:26:16.406 094 16474.76 325.16 50897.82 88888.00 2018-04-04 04:26:16.906 094 16474.80 325.12 50897.89 88888.00 2018-04-04 04:26:17.406 094 16474.77 325.07 50897.87 88888.00 2018-04-04 04:26:17.906 094 16474.77 325.12 50897.80 88888.00 2018-04-04 04:26:18.406 094 16474.77 325.16 50897.83 88888.00 2018-04-04 04:26:18.906 094 16474.75 325.17 50897.87 88888.00 2018-04-04 04:26:19.406 094 16474.76 325.17 50897.83 88888.00 2018-04-04 04:26:19.906 094 16474.73 325.14 50897.87 88888.00 2018-04-04 04:26:20.406 094 16474.76 325.07 50897.89 88888.00 2018-04-04 04:26:20.906 094 16474.75 325.09 50897.87 88888.00 2018-04-04 04:26:21.406 094 16474.73 325.13 50897.89 88888.00 2018-04-04 04:26:21.906 094 16474.73 325.14 50897.88 88888.00 2018-04-04 04:26:22.406 094 16474.70 325.16 50897.81 88888.00 2018-04-04 04:26:22.906 094 16474.67 325.17 50897.84 88888.00 2018-04-04 04:26:23.406 094 16474.73 325.18 50897.89 88888.00 2018-04-04 04:26:23.906 094 16474.73 325.18 50897.89 88888.00 2018-04-04 04:26:24.406 094 16474.68 325.17 50897.85 88888.00 2018-04-04 04:26:24.906 094 16474.70 325.12 50897.89 88888.00 2018-04-04 04:26:25.406 094 16474.68 325.13 50897.87 88888.00 2018-04-04 04:26:25.906 094 16474.71 325.16 50897.78 88888.00 2018-04-04 04:26:26.406 094 16474.68 325.17 50897.80 88888.00 2018-04-04 04:26:26.906 094 16474.73 325.10 50897.84 88888.00 2018-04-04 04:26:27.406 094 16474.73 325.04 50897.83 88888.00 2018-04-04 04:26:27.906 094 16474.72 325.08 50897.79 88888.00 2018-04-04 04:26:28.406 094 16474.74 325.09 50897.78 88888.00 2018-04-04 04:26:28.906 094 16474.71 325.08 50897.83 88888.00 2018-04-04 04:26:29.406 094 16474.67 325.07 50897.84 88888.00 2018-04-04 04:26:29.906 094 16474.68 325.09 50897.88 88888.00 2018-04-04 04:26:30.406 094 16474.65 325.09 50897.90 88888.00 2018-04-04 04:26:30.906 094 16474.66 325.10 50897.89 88888.00 2018-04-04 04:26:31.406 094 16474.68 325.09 50897.88 88888.00 2018-04-04 04:26:31.906 094 16474.73 325.06 50897.87 88888.00 2018-04-04 04:26:32.406 094 16474.71 325.07 50897.87 88888.00 2018-04-04 04:26:32.906 094 16474.68 325.09 50897.82 88888.00 2018-04-04 04:26:33.406 094 16474.70 325.16 50897.85 88888.00 2018-04-04 04:26:33.906 094 16474.70 325.14 50897.81 88888.00 2018-04-04 04:26:34.406 094 16474.68 325.06 50897.79 88888.00 2018-04-04 04:26:34.906 094 16474.70 325.06 50897.84 88888.00 2018-04-04 04:26:35.406 094 16474.74 325.16 50897.91 88888.00 2018-04-04 04:26:35.906 094 16474.70 325.19 50897.92 88888.00 2018-04-04 04:26:36.407 094 16474.67 325.15 50897.88 88888.00 2018-04-04 04:26:36.907 094 16474.63 325.15 50897.80 88888.00 2018-04-04 04:26:37.907 094 16474.63 325.16 50897.88 88888.00 2018-04-04 04:26:38.407 094 16474.62 325.10 50897.91 88888.00 2018-04-04 04:26:38.907 094 16474.65 325.15 50897.91 88888.00 2018-04-04 04:26:39.407 094 16474.59 325.21 50897.88 88888.00 2018-04-04 04:26:39.907 094 16474.62 325.22 50897.87 88888.00 2018-04-04 04:26:40.407 094 16474.63 325.25 50897.87 88888.00 2018-04-04 04:26:40.907 094 16474.61 325.27 50897.90 88888.00 2018-04-04 04:26:41.407 094 16474.62 325.23 50897.90 88888.00 2018-04-04 04:26:41.907 094 16474.65 325.22 50897.89 88888.00 2018-04-04 04:26:42.407 094 16474.64 325.25 50897.87 88888.00 2018-04-04 04:26:42.907 094 16474.64 325.27 50897.89 88888.00 2018-04-04 04:26:43.407 094 16474.68 325.29 50897.91 88888.00 2018-04-04 04:26:43.907 094 16474.68 325.33 50897.91 88888.00 2018-04-04 04:26:44.407 094 16474.70 325.38 50897.92 88888.00 2018-04-04 04:26:44.907 094 16474.68 325.38 50897.87 88888.00 2018-04-04 04:26:45.407 094 16474.70 325.33 50897.81 88888.00 2018-04-04 04:26:45.907 094 16474.70 325.34 50897.83 88888.00 2018-04-04 04:26:46.407 094 16474.68 325.34 50897.84 88888.00 2018-04-04 04:26:46.907 094 16474.66 325.33 50897.85 88888.00 2018-04-04 04:26:47.907 094 16474.64 325.24 50897.85 88888.00 2018-04-04 04:26:48.407 094 16474.68 325.25 50897.89 88888.00 2018-04-04 04:26:48.907 094 16474.68 325.26 50897.81 88888.00 2018-04-04 04:26:49.407 094 16474.68 325.19 50897.83 88888.00 2018-04-04 04:26:49.907 094 16474.72 325.19 50897.89 88888.00 2018-04-04 04:26:50.407 094 16474.72 325.19 50897.89 88888.00 2018-04-04 04:26:50.907 094 16474.68 325.23 50897.89 88888.00 2018-04-04 04:26:51.407 094 16474.70 325.24 50897.92 88888.00 2018-04-04 04:26:51.907 094 16474.74 325.24 50897.92 88888.00 2018-04-04 04:26:52.407 094 16474.75 325.27 50897.94 88888.00 2018-04-04 04:26:52.907 094 16474.77 325.24 50898.00 88888.00 2018-04-04 04:26:53.407 094 16474.77 325.25 50897.98 88888.00 2018-04-04 04:26:53.907 094 16474.79 325.22 50897.94 88888.00 2018-04-04 04:26:54.407 094 16474.75 325.18 50897.93 88888.00 2018-04-04 04:26:54.907 094 16474.75 325.18 50897.90 88888.00 2018-04-04 04:26:55.407 094 16474.75 325.23 50897.87 88888.00 2018-04-04 04:26:55.907 094 16474.75 325.26 50897.88 88888.00 2018-04-04 04:26:56.407 094 16474.75 325.24 50897.96 88888.00 2018-04-04 04:26:56.907 094 16474.75 325.18 50897.88 88888.00 2018-04-04 04:26:57.907 094 16474.77 325.24 50897.93 88888.00 2018-04-04 04:26:58.407 094 16474.80 325.24 50897.92 88888.00 2018-04-04 04:26:58.907 094 16474.77 325.23 50897.90 88888.00 2018-04-04 04:26:59.407 094 16474.77 325.21 50897.87 88888.00 2018-04-04 04:26:59.907 094 16474.79 325.24 50897.88 88888.00 2018-04-04 04:27:00.407 094 16474.77 325.26 50897.85 88888.00 2018-04-04 04:27:00.907 094 16474.77 325.29 50897.84 88888.00 2018-04-04 04:27:01.407 094 16474.79 325.30 50897.83 88888.00 2018-04-04 04:27:01.907 094 16474.76 325.31 50897.88 88888.00 2018-04-04 04:27:02.407 094 16474.75 325.33 50897.88 88888.00 2018-04-04 04:27:02.908 094 16474.76 325.34 50897.88 88888.00 2018-04-04 04:27:03.408 094 16474.77 325.30 50897.90 88888.00 2018-04-04 04:27:03.908 094 16474.79 325.29 50897.88 88888.00 2018-04-04 04:27:04.408 094 16474.80 325.36 50897.85 88888.00 2018-04-04 04:27:04.908 094 16474.81 325.38 50897.93 88888.00 2018-04-04 04:27:05.908 094 16474.76 325.33 50897.99 88888.00 2018-04-04 04:27:06.408 094 16474.79 325.31 50897.97 88888.00 2018-04-04 04:27:06.908 094 16474.77 325.29 50897.93 88888.00 2018-04-04 04:27:07.408 094 16474.77 325.33 50897.93 88888.00 2018-04-04 04:27:07.908 094 16474.77 325.39 50897.96 88888.00 2018-04-04 04:27:08.408 094 16474.77 325.34 50897.98 88888.00 2018-04-04 04:27:08.908 094 16474.75 325.30 50898.03 88888.00 2018-04-04 04:27:09.408 094 16474.77 325.32 50898.01 88888.00 2018-04-04 04:27:09.908 094 16474.79 325.32 50897.98 88888.00 2018-04-04 04:27:10.408 094 16474.77 325.33 50898.01 88888.00 2018-04-04 04:27:10.908 094 16474.76 325.33 50898.06 88888.00 2018-04-04 04:27:11.408 094 16474.74 325.39 50898.03 88888.00 2018-04-04 04:27:11.908 094 16474.76 325.33 50898.01 88888.00 2018-04-04 04:27:12.408 094 16474.77 325.25 50897.98 88888.00 2018-04-04 04:27:12.908 094 16474.77 325.30 50898.00 88888.00 2018-04-04 04:27:13.408 094 16474.76 325.34 50898.08 88888.00 2018-04-04 04:27:13.908 094 16474.76 325.33 50898.11 88888.00 2018-04-04 04:27:14.408 094 16474.76 325.35 50898.08 88888.00 2018-04-04 04:27:14.908 094 16474.79 325.36 50898.05 88888.00 2018-04-04 04:27:15.408 094 16474.79 325.33 50897.98 88888.00 2018-04-04 04:27:15.908 094 16474.77 325.32 50898.02 88888.00 2018-04-04 04:27:16.408 094 16474.76 325.31 50898.09 88888.00 2018-04-04 04:27:16.908 094 16474.77 325.27 50898.08 88888.00 2018-04-04 04:27:17.408 094 16474.80 325.26 50897.99 88888.00 2018-04-04 04:27:17.908 094 16474.84 325.24 50897.97 88888.00 2018-04-04 04:27:18.408 094 16474.85 325.16 50897.97 88888.00 2018-04-04 04:27:18.908 094 16474.90 325.19 50897.97 88888.00 2018-04-04 04:27:19.408 094 16474.93 325.19 50897.97 88888.00 2018-04-04 04:27:19.908 094 16474.90 325.23 50898.03 88888.00 2018-04-04 04:27:20.408 094 16474.90 325.22 50898.06 88888.00 2018-04-04 04:27:20.908 094 16474.90 325.18 50897.99 88888.00 2018-04-04 04:27:21.408 094 16474.96 325.21 50897.98 88888.00 2018-04-04 04:27:21.908 094 16475.00 325.15 50897.99 88888.00 2018-04-04 04:27:22.408 094 16475.01 325.21 50897.93 88888.00 2018-04-04 04:27:22.908 094 16474.94 325.25 50897.94 88888.00 2018-04-04 04:27:23.408 094 16474.92 325.25 50897.99 88888.00 2018-04-04 04:27:23.908 094 16474.92 325.24 50897.97 88888.00 2018-04-04 04:27:24.408 094 16474.94 325.18 50897.96 88888.00 2018-04-04 04:27:24.908 094 16474.91 325.24 50897.96 88888.00 2018-04-04 04:27:25.408 094 16474.91 325.26 50897.94 88888.00 2018-04-04 04:27:25.908 094 16474.89 325.31 50897.92 88888.00 2018-04-04 04:27:26.408 094 16474.90 325.32 50897.92 88888.00 2018-04-04 04:27:26.908 094 16474.88 325.22 50897.91 88888.00 2018-04-04 04:27:27.408 094 16474.92 325.19 50897.87 88888.00 2018-04-04 04:27:27.908 094 16474.96 325.22 50897.88 88888.00 2018-04-04 04:27:28.408 094 16474.94 325.19 50897.92 88888.00 2018-04-04 04:27:28.908 094 16474.90 325.24 50897.94 88888.00 2018-04-04 04:27:29.408 094 16474.88 325.23 50897.99 88888.00 2018-04-04 04:27:29.908 094 16474.86 325.19 50897.99 88888.00 2018-04-04 04:27:30.408 094 16474.86 325.23 50898.00 88888.00 2018-04-04 04:27:30.908 094 16474.84 325.24 50898.01 88888.00 2018-04-04 04:27:31.408 094 16474.84 325.22 50898.02 88888.00 2018-04-04 04:27:31.908 094 16474.83 325.22 50897.97 88888.00 2018-04-04 04:27:32.408 094 16474.86 325.24 50897.96 88888.00 2018-04-04 04:27:32.908 094 16474.88 325.27 50897.92 88888.00 2018-04-04 04:27:33.408 094 16474.89 325.21 50897.98 88888.00 2018-04-04 04:27:33.908 094 16474.89 325.27 50897.99 88888.00 2018-04-04 04:27:34.408 094 16474.91 325.26 50897.99 88888.00 2018-04-04 04:27:34.908 094 16474.93 325.30 50897.91 88888.00 2018-04-04 04:27:35.408 094 16474.88 325.34 50897.92 88888.00 2018-04-04 04:27:35.909 094 16474.89 325.34 50897.89 88888.00 2018-04-04 04:27:36.409 094 16474.89 325.38 50897.99 88888.00 2018-04-04 04:27:36.909 094 16474.91 325.31 50898.01 88888.00 2018-04-04 04:27:37.409 094 16474.90 325.26 50898.00 88888.00 2018-04-04 04:27:37.909 094 16474.90 325.27 50897.90 88888.00 2018-04-04 04:27:38.409 094 16474.92 325.32 50897.85 88888.00 2018-04-04 04:27:38.909 094 16474.91 325.35 50897.87 88888.00 2018-04-04 04:27:39.409 094 16474.88 325.30 50897.81 88888.00 2018-04-04 04:27:39.909 094 16474.90 325.29 50897.84 88888.00 2018-04-04 04:27:40.409 094 16474.94 325.29 50897.88 88888.00 2018-04-04 04:27:40.909 094 16474.94 325.29 50897.88 88888.00 2018-04-04 04:27:41.409 094 16474.89 325.25 50897.85 88888.00 2018-04-04 04:27:41.909 094 16474.91 325.26 50897.85 88888.00 2018-04-04 04:27:42.409 094 16474.94 325.25 50897.90 88888.00 2018-04-04 04:27:42.909 094 16474.93 325.33 50897.97 88888.00 2018-04-04 04:27:43.409 094 16474.93 325.33 50897.94 88888.00 2018-04-04 04:27:43.909 094 16474.92 325.29 50897.98 88888.00 2018-04-04 04:27:44.409 094 16474.96 325.29 50898.02 88888.00 2018-04-04 04:27:44.909 094 16474.96 325.31 50897.98 88888.00 2018-04-04 04:27:45.409 094 16474.97 325.26 50897.99 88888.00 2018-04-04 04:27:45.909 094 16474.98 325.27 50898.01 88888.00 2018-04-04 04:27:46.409 094 16474.97 325.31 50897.97 88888.00 2018-04-04 04:27:46.909 094 16474.94 325.30 50897.93 88888.00 2018-04-04 04:27:47.409 094 16474.94 325.32 50897.94 88888.00 2018-04-04 04:27:47.909 094 16474.97 325.31 50897.88 88888.00 2018-04-04 04:27:48.409 094 16474.93 325.30 50897.88 88888.00 2018-04-04 04:27:48.909 094 16474.96 325.30 50897.96 88888.00 2018-04-04 04:27:49.409 094 16474.98 325.25 50897.91 88888.00 2018-04-04 04:27:49.909 094 16475.00 325.22 50897.90 88888.00 2018-04-04 04:27:50.409 094 16475.05 325.22 50897.91 88888.00 2018-04-04 04:27:50.909 094 16475.06 325.23 50897.93 88888.00 2018-04-04 04:27:51.409 094 16475.07 325.25 50897.97 88888.00 2018-04-04 04:27:51.909 094 16475.06 325.31 50897.97 88888.00 2018-04-04 04:27:52.409 094 16475.06 325.27 50897.93 88888.00 2018-04-04 04:27:52.909 094 16475.11 325.30 50897.94 88888.00 2018-04-04 04:27:53.409 094 16475.11 325.25 50897.94 88888.00 2018-04-04 04:27:53.909 094 16475.08 325.24 50897.91 88888.00 2018-04-04 04:27:54.409 094 16475.08 325.19 50897.94 88888.00 2018-04-04 04:27:54.909 094 16475.09 325.17 50897.91 88888.00 2018-04-04 04:27:55.409 094 16475.05 325.17 50897.92 88888.00 2018-04-04 04:27:55.909 094 16475.05 325.22 50897.96 88888.00 2018-04-04 04:27:56.409 094 16475.07 325.24 50897.97 88888.00 2018-04-04 04:27:56.909 094 16475.06 325.24 50897.92 88888.00 2018-04-04 04:27:57.409 094 16475.08 325.19 50897.87 88888.00 2018-04-04 04:27:57.909 094 16475.09 325.18 50897.85 88888.00 2018-04-04 04:27:58.409 094 16475.07 325.19 50897.87 88888.00 2018-04-04 04:27:58.909 094 16475.07 325.21 50897.81 88888.00 2018-04-04 04:27:59.409 094 16475.12 325.22 50897.87 88888.00 2018-04-04 04:27:59.909 094 16475.14 325.19 50897.93 88888.00 2018-04-04 04:28:00.409 094 16475.14 325.19 50897.92 88888.00 2018-04-04 04:28:00.910 094 16475.14 325.23 50897.97 88888.00 2018-04-04 04:28:01.410 094 16475.15 325.22 50898.00 88888.00 2018-04-04 04:28:01.910 094 16475.16 325.12 50898.00 88888.00 2018-04-04 04:28:02.410 094 16475.24 325.12 50897.99 88888.00 2018-04-04 04:28:02.910 094 16475.23 325.16 50897.88 88888.00 2018-04-04 04:28:03.410 094 16475.19 325.17 50897.83 88888.00 2018-04-04 04:28:03.910 094 16475.21 325.15 50897.81 88888.00 2018-04-04 04:28:04.410 094 16475.20 325.12 50897.88 88888.00 2018-04-04 04:28:04.910 094 16475.23 325.12 50897.89 88888.00 2018-04-04 04:28:05.410 094 16475.20 325.10 50897.92 88888.00 2018-04-04 04:28:05.910 094 16475.17 325.14 50897.90 88888.00 2018-04-04 04:28:06.410 094 16475.15 325.12 50897.79 88888.00 2018-04-04 04:28:06.910 094 16475.14 325.10 50897.81 88888.00 2018-04-04 04:28:07.410 094 16475.10 325.09 50897.90 88888.00 2018-04-04 04:28:07.910 094 16475.14 325.09 50897.92 88888.00 2018-04-04 04:28:08.410 094 16475.17 325.16 50897.92 88888.00 2018-04-04 04:28:08.910 094 16475.18 325.17 50897.90 88888.00 2018-04-04 04:28:09.410 094 16475.17 325.17 50897.97 88888.00 2018-04-04 04:28:09.910 094 16475.18 325.13 50897.94 88888.00 2018-04-04 04:28:10.410 094 16475.15 325.12 50897.90 88888.00 2018-04-04 04:28:10.910 094 16475.14 325.14 50897.88 88888.00 2018-04-04 04:28:11.410 094 16475.11 325.12 50897.89 88888.00 2018-04-04 04:28:11.910 094 16475.09 325.12 50897.84 88888.00 2018-04-04 04:28:12.410 094 16475.08 325.17 50897.84 88888.00 2018-04-04 04:28:12.910 094 16475.07 325.17 50897.88 88888.00 2018-04-04 04:28:13.410 094 16475.05 325.13 50897.87 88888.00 2018-04-04 04:28:13.910 094 16475.05 325.12 50897.90 88888.00 2018-04-04 04:28:14.410 094 16475.02 325.16 50897.83 88888.00 2018-04-04 04:28:14.910 094 16475.00 325.17 50897.79 88888.00 2018-04-04 04:28:15.410 094 16474.99 325.16 50897.79 88888.00 2018-04-04 04:28:15.910 094 16475.02 325.17 50897.81 88888.00 2018-04-04 04:28:16.410 094 16475.01 325.24 50897.87 88888.00 2018-04-04 04:28:16.910 094 16475.00 325.24 50897.82 88888.00 2018-04-04 04:28:17.410 094 16475.01 325.24 50897.84 88888.00 2018-04-04 04:28:17.910 094 16475.01 325.25 50897.83 88888.00 2018-04-04 04:28:18.410 094 16475.02 325.22 50897.84 88888.00 2018-04-04 04:28:18.910 094 16475.01 325.22 50897.88 88888.00 2018-04-04 04:28:19.410 094 16475.00 325.23 50897.91 88888.00 2018-04-04 04:28:19.910 094 16474.99 325.26 50897.94 88888.00 2018-04-04 04:28:20.410 094 16475.00 325.31 50897.89 88888.00 2018-04-04 04:28:20.910 094 16474.99 325.34 50897.84 88888.00 2018-04-04 04:28:21.410 094 16474.90 325.31 50897.87 88888.00 2018-04-04 04:28:21.910 094 16474.88 325.23 50897.88 88888.00 2018-04-04 04:28:22.410 094 16474.89 325.24 50897.90 88888.00 2018-04-04 04:28:22.910 094 16474.85 325.29 50897.89 88888.00 2018-04-04 04:28:23.410 094 16474.85 325.31 50897.89 88888.00 2018-04-04 04:28:23.910 094 16474.83 325.30 50897.85 88888.00 2018-04-04 04:28:24.410 094 16474.84 325.35 50897.87 88888.00 2018-04-04 04:28:24.910 094 16474.85 325.34 50897.88 88888.00 2018-04-04 04:28:25.410 094 16474.86 325.38 50897.88 88888.00 2018-04-04 04:28:25.910 094 16474.82 325.34 50897.89 88888.00 2018-04-04 04:28:26.410 094 16474.84 325.34 50897.88 88888.00 2018-04-04 04:28:26.910 094 16474.85 325.39 50897.91 88888.00 2018-04-04 04:28:27.410 094 16474.82 325.38 50897.93 88888.00 2018-04-04 04:28:27.910 094 16474.86 325.34 50897.96 88888.00 2018-04-04 04:28:28.410 094 16474.82 325.33 50897.98 88888.00 2018-04-04 04:28:28.910 094 16474.81 325.38 50897.97 88888.00 2018-04-04 04:28:29.410 094 16474.83 325.40 50897.92 88888.00 2018-04-04 04:28:29.910 094 16474.83 325.36 50897.96 88888.00 2018-04-04 04:28:30.410 094 16474.81 325.38 50897.98 88888.00 2018-04-04 04:28:30.911 094 16474.83 325.34 50897.97 88888.00 2018-04-04 04:28:31.411 094 16474.86 325.31 50897.94 88888.00 2018-04-04 04:28:31.911 094 16474.86 325.34 50897.96 88888.00 2018-04-04 04:28:32.411 094 16474.85 325.38 50897.92 88888.00 2018-04-04 04:28:32.911 094 16474.90 325.36 50897.90 88888.00 2018-04-04 04:28:33.411 094 16474.90 325.36 50897.90 88888.00 2018-04-04 04:28:33.911 094 16474.89 325.39 50897.90 88888.00 2018-04-04 04:28:34.411 094 16474.89 325.34 50897.84 88888.00 2018-04-04 04:28:34.911 094 16474.92 325.35 50897.83 88888.00 2018-04-04 04:28:35.411 094 16474.90 325.32 50897.90 88888.00 2018-04-04 04:28:35.911 094 16474.88 325.34 50897.89 88888.00 2018-04-04 04:28:36.411 094 16474.88 325.35 50897.88 88888.00 2018-04-04 04:28:36.911 094 16474.92 325.29 50897.83 88888.00 2018-04-04 04:28:37.411 094 16474.94 325.29 50897.88 88888.00 2018-04-04 04:28:37.911 094 16474.92 325.33 50897.88 88888.00 2018-04-04 04:28:38.411 094 16474.93 325.30 50897.83 88888.00 2018-04-04 04:28:38.911 094 16474.93 325.27 50897.85 88888.00 2018-04-04 04:28:39.411 094 16474.97 325.31 50897.85 88888.00 2018-04-04 04:28:39.911 094 16475.00 325.30 50897.91 88888.00 2018-04-04 04:28:40.411 094 16475.01 325.30 50897.92 88888.00 2018-04-04 04:28:40.911 094 16474.99 325.31 50897.90 88888.00 2018-04-04 04:28:41.411 094 16475.01 325.31 50897.88 88888.00 2018-04-04 04:28:41.911 094 16475.02 325.26 50897.90 88888.00 2018-04-04 04:28:42.411 094 16475.00 325.32 50897.96 88888.00 2018-04-04 04:28:42.911 094 16475.01 325.32 50898.00 88888.00 2018-04-04 04:28:43.411 094 16475.03 325.31 50897.97 88888.00 2018-04-04 04:28:43.911 094 16475.07 325.34 50897.94 88888.00 2018-04-04 04:28:44.411 094 16475.07 325.40 50897.98 88888.00 2018-04-04 04:28:44.911 094 16475.03 325.40 50897.94 88888.00 2018-04-04 04:28:45.411 094 16475.06 325.34 50897.90 88888.00 2018-04-04 04:28:45.911 094 16475.10 325.29 50897.90 88888.00 2018-04-04 04:28:46.411 094 16475.08 325.24 50897.99 88888.00 2018-04-04 04:28:46.911 094 16475.06 325.27 50898.00 88888.00 2018-04-04 04:28:47.411 094 16475.07 325.26 50897.96 88888.00 2018-04-04 04:28:47.911 094 16475.12 325.25 50897.94 88888.00 2018-04-04 04:28:48.411 094 16475.14 325.23 50898.02 88888.00 2018-04-04 04:28:48.911 094 16475.09 325.21 50897.98 88888.00 2018-04-04 04:28:49.411 094 16475.09 325.22 50897.91 88888.00 2018-04-04 04:28:49.911 094 16475.10 325.22 50897.91 88888.00 2018-04-04 04:28:50.411 094 16475.12 325.17 50897.92 88888.00 2018-04-04 04:28:50.911 094 16475.08 325.17 50897.90 88888.00 2018-04-04 04:28:51.411 094 16475.11 325.25 50897.85 88888.00 2018-04-04 04:28:51.911 094 16475.14 325.24 50897.85 88888.00 2018-04-04 04:28:52.411 094 16475.15 325.24 50897.91 88888.00 2018-04-04 04:28:52.911 094 16475.17 325.26 50897.91 88888.00 2018-04-04 04:28:53.411 094 16475.17 325.30 50897.93 88888.00 2018-04-04 04:28:53.911 094 16475.16 325.33 50897.99 88888.00 2018-04-04 04:28:54.411 094 16475.12 325.31 50898.03 88888.00 2018-04-04 04:28:54.911 094 16475.11 325.24 50897.99 88888.00 2018-04-04 04:28:55.411 094 16475.15 325.22 50897.94 88888.00 2018-04-04 04:28:55.911 094 16475.15 325.22 50897.98 88888.00 2018-04-04 04:28:56.411 094 16475.12 325.25 50898.01 88888.00 2018-04-04 04:28:56.911 094 16475.12 325.18 50898.02 88888.00 2018-04-04 04:28:57.411 094 16475.10 325.15 50897.92 88888.00 2018-04-04 04:28:57.911 094 16475.12 325.21 50897.98 88888.00 2018-04-04 04:28:58.411 094 16475.11 325.19 50897.99 88888.00 2018-04-04 04:28:58.911 094 16475.10 325.14 50898.01 88888.00 2018-04-04 04:28:59.411 094 16475.14 325.17 50897.94 88888.00 2018-04-04 04:28:59.911 094 16475.11 325.19 50897.97 88888.00 2018-04-04 04:29:00.411 094 16475.10 325.21 50897.96 88888.00 2018-04-04 04:29:00.912 094 16475.08 325.22 50897.92 88888.00 2018-04-04 04:29:01.412 094 16475.10 325.18 50897.94 88888.00 2018-04-04 04:29:01.912 094 16475.09 325.16 50897.89 88888.00 2018-04-04 04:29:02.412 094 16475.08 325.12 50897.89 88888.00 2018-04-04 04:29:02.912 094 16475.08 325.14 50897.90 88888.00 2018-04-04 04:29:03.412 094 16475.10 325.16 50897.87 88888.00 2018-04-04 04:29:03.912 094 16475.10 325.09 50897.92 88888.00 2018-04-04 04:29:04.412 094 16475.06 325.10 50897.92 88888.00 2018-04-04 04:29:04.912 094 16475.00 325.13 50897.92 88888.00 2018-04-04 04:29:05.412 094 16474.98 325.10 50897.92 88888.00 2018-04-04 04:29:05.912 094 16475.00 325.14 50897.96 88888.00 2018-04-04 04:29:06.412 094 16475.02 325.16 50897.90 88888.00 2018-04-04 04:29:06.912 094 16475.01 325.17 50897.88 88888.00 2018-04-04 04:29:07.412 094 16474.97 325.13 50897.93 88888.00 2018-04-04 04:29:07.912 094 16474.96 325.12 50897.96 88888.00 2018-04-04 04:29:08.412 094 16474.92 325.10 50897.91 88888.00 2018-04-04 04:29:08.912 094 16474.91 325.13 50897.93 88888.00 2018-04-04 04:29:09.412 094 16474.91 325.12 50897.97 88888.00 2018-04-04 04:29:09.912 094 16474.94 325.16 50897.88 88888.00 2018-04-04 04:29:10.412 094 16474.93 325.16 50897.88 88888.00 2018-04-04 04:29:10.912 094 16474.92 325.12 50897.88 88888.00 2018-04-04 04:29:11.412 094 16474.91 325.10 50897.90 88888.00 2018-04-04 04:29:11.912 094 16474.91 325.15 50897.89 88888.00 2018-04-04 04:29:12.412 094 16474.96 325.15 50897.89 88888.00 2018-04-04 04:29:12.912 094 16474.96 325.17 50897.82 88888.00 2018-04-04 04:29:13.412 094 16474.93 325.21 50897.87 88888.00 2018-04-04 04:29:13.912 094 16474.91 325.26 50897.81 88888.00 2018-04-04 04:29:14.412 094 16474.90 325.22 50897.80 88888.00 2018-04-04 04:29:14.912 094 16474.89 325.15 50897.82 88888.00 2018-04-04 04:29:15.412 094 16474.90 325.19 50897.82 88888.00 2018-04-04 04:29:15.912 094 16474.92 325.14 50897.89 88888.00 2018-04-04 04:29:16.412 094 16474.92 325.15 50897.89 88888.00 2018-04-04 04:29:16.912 094 16474.93 325.21 50897.87 88888.00 2018-04-04 04:29:17.412 094 16474.96 325.23 50897.79 88888.00 2018-04-04 04:29:17.912 094 16474.92 325.21 50897.81 88888.00 2018-04-04 04:29:18.412 094 16474.89 325.24 50897.84 88888.00 2018-04-04 04:29:18.912 094 16474.88 325.24 50897.85 88888.00 2018-04-04 04:29:19.412 094 16474.86 325.24 50897.87 88888.00 2018-04-04 04:29:19.912 094 16474.89 325.21 50897.88 88888.00 2018-04-04 04:29:20.412 094 16474.91 325.15 50897.84 88888.00 2018-04-04 04:29:20.912 094 16474.92 325.14 50897.88 88888.00 2018-04-04 04:29:21.412 094 16474.89 325.14 50897.94 88888.00 2018-04-04 04:29:21.912 094 16474.83 325.18 50897.96 88888.00 2018-04-04 04:29:22.412 094 16474.83 325.15 50897.94 88888.00 2018-04-04 04:29:22.912 094 16474.83 325.17 50897.92 88888.00 2018-04-04 04:29:23.412 094 16474.88 325.23 50897.92 88888.00 2018-04-04 04:29:23.912 094 16474.90 325.23 50897.94 88888.00 2018-04-04 04:29:24.412 094 16474.90 325.18 50897.94 88888.00 2018-04-04 04:29:24.912 094 16474.91 325.16 50897.94 88888.00 2018-04-04 04:29:25.412 094 16474.96 325.13 50897.91 88888.00 2018-04-04 04:29:25.912 094 16474.97 325.16 50897.89 88888.00 2018-04-04 04:29:26.412 094 16474.91 325.17 50897.88 88888.00 2018-04-04 04:29:26.912 094 16474.86 325.18 50897.91 88888.00 2018-04-04 04:29:27.412 094 16474.91 325.18 50897.91 88888.00 2018-04-04 04:29:27.912 094 16474.97 325.18 50897.92 88888.00 2018-04-04 04:29:28.412 094 16475.00 325.21 50897.96 88888.00 2018-04-04 04:29:28.912 094 16474.99 325.23 50897.92 88888.00 2018-04-04 04:29:29.412 094 16474.99 325.21 50897.93 88888.00 2018-04-04 04:29:29.912 094 16474.98 325.26 50897.90 88888.00 2018-04-04 04:29:31.413 094 16475.00 325.32 50898.01 88888.00 2018-04-04 04:29:31.913 094 16475.03 325.26 50897.96 88888.00 2018-04-04 04:29:32.413 094 16475.05 325.32 50897.96 88888.00 2018-04-04 04:29:32.913 094 16475.02 325.38 50897.97 88888.00 2018-04-04 04:29:33.413 094 16475.00 325.35 50897.89 88888.00 2018-04-04 04:29:33.913 094 16474.99 325.29 50897.88 88888.00 2018-04-04 04:29:34.413 094 16475.01 325.32 50897.89 88888.00 2018-04-04 04:29:34.913 094 16475.06 325.34 50897.93 88888.00 2018-04-04 04:29:35.413 094 16475.03 325.32 50897.96 88888.00 2018-04-04 04:29:35.913 094 16475.05 325.39 50897.96 88888.00 2018-04-04 04:29:36.413 094 16475.08 325.39 50897.97 88888.00 2018-04-04 04:29:36.913 094 16475.08 325.39 50898.01 88888.00 2018-04-04 04:29:37.413 094 16475.08 325.35 50898.01 88888.00 2018-04-04 04:29:37.913 094 16475.06 325.36 50898.02 88888.00 2018-04-04 04:29:38.413 094 16475.06 325.33 50897.98 88888.00 2018-04-04 04:29:38.913 094 16475.03 325.32 50897.94 88888.00 2018-04-04 04:29:39.413 094 16475.05 325.31 50897.89 88888.00 2018-04-04 04:29:39.913 094 16475.09 325.31 50897.87 88888.00 2018-04-04 04:29:40.913 094 16475.06 325.35 50897.88 88888.00 2018-04-04 04:29:41.413 094 16475.06 325.36 50897.87 88888.00 2018-04-04 04:29:41.913 094 16475.08 325.42 50897.83 88888.00 2018-04-04 04:29:42.413 094 16475.02 325.39 50897.82 88888.00 2018-04-04 04:29:42.913 094 16474.98 325.35 50897.83 88888.00 2018-04-04 04:29:43.413 094 16474.96 325.38 50897.80 88888.00 2018-04-04 04:29:43.913 094 16474.99 325.41 50897.79 88888.00 2018-04-04 04:29:44.413 094 16475.00 325.40 50897.76 88888.00 2018-04-04 04:29:44.913 094 16474.92 325.42 50897.79 88888.00 2018-04-04 04:29:45.413 094 16474.91 325.35 50897.87 88888.00 2018-04-04 04:29:45.913 094 16474.96 325.35 50897.83 88888.00 2018-04-04 04:29:46.413 094 16474.96 325.40 50897.87 88888.00 2018-04-04 04:29:46.913 094 16474.91 325.44 50897.85 88888.00 2018-04-04 04:29:47.413 094 16474.92 325.45 50897.82 88888.00 2018-04-04 04:29:47.913 094 16474.90 325.44 50897.83 88888.00 2018-04-04 04:29:48.413 094 16474.93 325.50 50897.83 88888.00 2018-04-04 04:29:48.913 094 16474.93 325.57 50897.90 88888.00 2018-04-04 04:29:49.413 094 16474.90 325.51 50897.93 88888.00 2018-04-04 04:29:49.913 094 16474.86 325.51 50897.82 88888.00 2018-04-04 04:29:50.913 094 16474.86 325.52 50897.82 88888.00 2018-04-04 04:29:51.413 094 16474.82 325.49 50897.88 88888.00 2018-04-04 04:29:51.913 094 16474.84 325.50 50897.89 88888.00 2018-04-04 04:29:52.413 094 16474.84 325.50 50897.93 88888.00 2018-04-04 04:29:52.913 094 16474.82 325.44 50897.91 88888.00 2018-04-04 04:29:53.413 094 16474.84 325.41 50897.89 88888.00 2018-04-04 04:29:53.913 094 16474.81 325.44 50897.87 88888.00 2018-04-04 04:29:54.413 094 16474.82 325.50 50897.89 88888.00 2018-04-04 04:29:54.913 094 16474.83 325.49 50897.87 88888.00 2018-04-04 04:29:55.404 094 16474.82 325.47 50897.78 88888.00 2018-04-04 04:29:55.904 094 16474.83 325.45 50897.82 88888.00 2018-04-04 04:29:56.404 094 16474.83 325.44 50897.78 88888.00 2018-04-04 04:29:56.904 094 16474.84 325.42 50897.81 88888.00 2018-04-04 04:29:57.404 094 16474.81 325.47 50897.79 88888.00 2018-04-04 04:29:57.904 094 16474.83 325.51 50897.79 88888.00 2018-04-04 04:29:58.404 094 16474.84 325.52 50897.88 88888.00 2018-04-04 04:29:58.904 094 16474.88 325.50 50897.80 88888.00 2018-04-04 04:29:59.404 094 16474.86 325.50 50897.74 88888.00 2018-04-04 04:29:59.904 094 16474.82 325.45 50897.79 88888.00 2018-04-04 04:30:00.904 094 16474.84 325.41 50897.97 88888.00 2018-04-04 04:30:01.404 094 16474.86 325.35 50897.99 88888.00 2018-04-04 04:30:01.904 094 16474.93 325.38 50898.01 88888.00 2018-04-04 04:30:02.404 094 16474.96 325.40 50897.91 88888.00 2018-04-04 04:30:02.904 094 16474.92 325.42 50897.91 88888.00 2018-04-04 04:30:03.404 094 16474.90 325.39 50897.96 88888.00 2018-04-04 04:30:03.904 094 16474.92 325.35 50897.97 88888.00 2018-04-04 04:30:04.404 094 16474.97 325.41 50897.99 88888.00 2018-04-04 04:30:04.904 094 16474.94 325.47 50897.99 88888.00 2018-04-04 04:30:05.404 094 16474.96 325.45 50898.00 88888.00 2018-04-04 04:30:05.904 094 16474.98 325.39 50898.03 88888.00 2018-04-04 04:30:06.404 094 16474.97 325.33 50898.06 88888.00 2018-04-04 04:30:06.904 094 16474.96 325.32 50898.01 88888.00 2018-04-04 04:30:07.404 094 16474.99 325.39 50897.96 88888.00 2018-04-04 04:30:07.904 094 16475.02 325.40 50897.92 88888.00 2018-04-04 04:30:08.404 094 16475.02 325.36 50897.96 88888.00 2018-04-04 04:30:08.904 094 16475.00 325.34 50897.98 88888.00 2018-04-04 04:30:09.404 094 16475.02 325.39 50898.01 88888.00 2018-04-04 04:30:09.904 094 16475.02 325.42 50898.02 88888.00 2018-04-04 04:30:10.404 094 16474.98 325.39 50898.03 88888.00 2018-04-04 04:30:10.904 094 16474.96 325.38 50898.00 88888.00 2018-04-04 04:30:11.404 094 16474.98 325.36 50897.99 88888.00 2018-04-04 04:30:11.904 094 16475.00 325.36 50898.02 88888.00 2018-04-04 04:30:12.404 094 16474.99 325.36 50898.07 88888.00 2018-04-04 04:30:12.904 094 16475.03 325.39 50898.11 88888.00 2018-04-04 04:30:13.404 094 16475.03 325.47 50898.13 88888.00 2018-04-04 04:30:13.904 094 16475.03 325.43 50898.12 88888.00 2018-04-04 04:30:14.404 094 16475.05 325.43 50898.06 88888.00 2018-04-04 04:30:14.904 094 16475.06 325.40 50898.01 88888.00 2018-04-04 04:30:15.404 094 16475.07 325.39 50898.07 88888.00 2018-04-04 04:30:15.904 094 16475.01 325.39 50898.07 88888.00 2018-04-04 04:30:16.404 094 16474.98 325.33 50898.02 88888.00 2018-04-04 04:30:16.904 094 16475.01 325.33 50897.98 88888.00 2018-04-04 04:30:17.404 094 16475.02 325.36 50897.92 88888.00 2018-04-04 04:30:17.904 094 16475.05 325.23 50897.94 88888.00 2018-04-04 04:30:18.904 094 16475.07 325.24 50898.06 88888.00 2018-04-04 04:30:19.404 094 16475.05 325.21 50897.92 88888.00 2018-04-04 04:30:19.904 094 16475.05 325.18 50897.88 88888.00 2018-04-04 04:30:20.404 094 16475.02 325.23 50897.85 88888.00 2018-04-04 04:30:20.904 094 16475.05 325.21 50897.82 88888.00 2018-04-04 04:30:21.404 094 16475.08 325.23 50897.85 88888.00 2018-04-04 04:30:21.904 094 16475.08 325.23 50897.88 88888.00 2018-04-04 04:30:22.404 094 16475.07 325.16 50897.89 88888.00 2018-04-04 04:30:22.904 094 16475.06 325.15 50897.87 88888.00 2018-04-04 04:30:23.404 094 16475.06 325.18 50897.90 88888.00 2018-04-04 04:30:23.904 094 16475.10 325.21 50897.92 88888.00 2018-04-04 04:30:24.404 094 16475.10 325.21 50897.88 88888.00 2018-04-04 04:30:24.904 094 16475.06 325.22 50897.85 88888.00 2018-04-04 04:30:25.404 094 16475.07 325.18 50897.81 88888.00 2018-04-04 04:30:25.904 094 16475.10 325.15 50897.82 88888.00 2018-04-04 04:30:26.404 094 16475.12 325.16 50897.83 88888.00 2018-04-04 04:30:26.904 094 16475.08 325.16 50897.88 88888.00 2018-04-04 04:30:27.404 094 16475.09 325.18 50897.90 88888.00 2018-04-04 04:30:27.904 094 16475.09 325.16 50897.87 88888.00 2018-04-04 04:30:28.404 094 16475.11 325.14 50897.89 88888.00 2018-04-04 04:30:28.905 094 16475.11 325.09 50897.85 88888.00 2018-04-04 04:30:29.405 094 16475.11 325.15 50897.81 88888.00 2018-04-04 04:30:29.905 094 16475.11 325.14 50897.80 88888.00 2018-04-04 04:30:30.405 094 16475.14 325.14 50897.81 88888.00 2018-04-04 04:30:30.905 094 16475.14 325.18 50897.83 88888.00 2018-04-04 04:30:31.405 094 16475.05 325.18 50897.85 88888.00 2018-04-04 04:30:31.905 094 16475.03 325.18 50897.88 88888.00 2018-04-04 04:30:32.405 094 16475.02 325.14 50897.89 88888.00 2018-04-04 04:30:32.905 094 16475.00 325.15 50897.90 88888.00 2018-04-04 04:30:33.405 094 16474.96 325.16 50897.92 88888.00 2018-04-04 04:30:33.905 094 16474.98 325.17 50897.93 88888.00 2018-04-04 04:30:34.405 094 16474.99 325.15 50897.89 88888.00 2018-04-04 04:30:34.905 094 16475.00 325.23 50897.88 88888.00 2018-04-04 04:30:35.405 094 16475.02 325.27 50897.89 88888.00 2018-04-04 04:30:35.905 094 16475.00 325.25 50897.87 88888.00 2018-04-04 04:30:36.405 094 16474.97 325.24 50897.88 88888.00 2018-04-04 04:30:36.905 094 16474.98 325.21 50897.90 88888.00 2018-04-04 04:30:37.405 094 16474.98 325.23 50897.88 88888.00 2018-04-04 04:30:37.905 094 16474.96 325.25 50897.84 88888.00 2018-04-04 04:30:38.905 094 16474.94 325.34 50897.94 88888.00 2018-04-04 04:30:39.405 094 16474.94 325.33 50897.90 88888.00 2018-04-04 04:30:39.905 094 16474.93 325.33 50897.90 88888.00 2018-04-04 04:30:40.405 094 16474.96 325.35 50897.92 88888.00 2018-04-04 04:30:40.905 094 16475.01 325.35 50897.88 88888.00 2018-04-04 04:30:41.405 094 16475.02 325.31 50897.88 88888.00 2018-04-04 04:30:41.905 094 16475.00 325.32 50897.89 88888.00 2018-04-04 04:30:42.405 094 16474.99 325.35 50897.87 88888.00 2018-04-04 04:30:42.905 094 16475.00 325.40 50897.88 88888.00 2018-04-04 04:30:43.405 094 16475.01 325.43 50897.89 88888.00 2018-04-04 04:30:43.905 094 16475.00 325.49 50897.87 88888.00 2018-04-04 04:30:44.405 094 16475.00 325.51 50897.88 88888.00 2018-04-04 04:30:44.905 094 16475.03 325.51 50897.91 88888.00 2018-04-04 04:30:45.405 094 16475.01 325.48 50897.96 88888.00 2018-04-04 04:30:45.905 094 16475.01 325.42 50897.89 88888.00 2018-04-04 04:30:46.405 094 16475.03 325.45 50897.94 88888.00 2018-04-04 04:30:46.905 094 16475.06 325.50 50897.97 88888.00 2018-04-04 04:30:47.405 094 16475.06 325.48 50897.92 88888.00 2018-04-04 04:30:47.905 094 16475.05 325.47 50897.97 88888.00 2018-04-04 04:30:48.405 094 16475.07 325.48 50898.02 88888.00 2018-04-04 04:30:48.905 094 16475.08 325.43 50898.01 88888.00 2018-04-04 04:30:49.405 094 16475.08 325.39 50898.00 88888.00 2018-04-04 04:30:49.905 094 16475.07 325.42 50898.06 88888.00 2018-04-04 04:30:50.405 094 16475.06 325.50 50898.07 88888.00 2018-04-04 04:30:50.905 094 16475.08 325.52 50898.03 88888.00 2018-04-04 04:30:51.405 094 16475.09 325.51 50898.01 88888.00 2018-04-04 04:30:51.905 094 16475.06 325.57 50897.99 88888.00 2018-04-04 04:30:52.405 094 16475.05 325.53 50898.00 88888.00 2018-04-04 04:30:52.905 094 16475.08 325.50 50898.00 88888.00 2018-04-04 04:30:53.405 094 16475.11 325.51 50898.00 88888.00 2018-04-04 04:30:53.906 094 16475.14 325.52 50898.06 88888.00 2018-04-04 04:30:54.406 094 16475.11 325.49 50898.05 88888.00 2018-04-04 04:30:54.906 094 16475.12 325.48 50898.03 88888.00 2018-04-04 04:30:55.406 094 16475.08 325.48 50898.00 88888.00 2018-04-04 04:30:55.906 094 16475.06 325.52 50898.01 88888.00 2018-04-04 04:30:56.406 094 16475.02 325.59 50898.02 88888.00 2018-04-04 04:30:56.906 094 16475.00 325.52 50898.02 88888.00 2018-04-04 04:30:57.406 094 16475.03 325.48 50898.00 88888.00 2018-04-04 04:30:57.906 094 16475.03 325.55 50898.02 88888.00 2018-04-04 04:30:58.406 094 16475.02 325.59 50898.03 88888.00 2018-04-04 04:30:58.906 094 16475.03 325.55 50898.01 88888.00 2018-04-04 04:30:59.406 094 16475.05 325.55 50898.01 88888.00 2018-04-04 04:30:59.906 094 16475.06 325.51 50897.98 88888.00 2018-04-04 04:31:00.406 094 16475.05 325.56 50897.98 88888.00 2018-04-04 04:31:00.906 094 16475.00 325.57 50897.96 88888.00 2018-04-04 04:31:01.406 094 16475.02 325.60 50897.97 88888.00 2018-04-04 04:31:01.906 094 16475.07 325.60 50897.99 88888.00 2018-04-04 04:31:02.406 094 16475.10 325.56 50897.94 88888.00 2018-04-04 04:31:02.906 094 16475.12 325.55 50897.87 88888.00 2018-04-04 04:31:03.406 094 16475.15 325.58 50897.87 88888.00 2018-04-04 04:31:03.906 094 16475.15 325.53 50897.89 88888.00 2018-04-04 04:31:04.406 094 16475.14 325.49 50897.93 88888.00 2018-04-04 04:31:04.906 094 16475.10 325.50 50897.91 88888.00 2018-04-04 04:31:05.406 094 16475.11 325.57 50897.96 88888.00 2018-04-04 04:31:05.906 094 16475.11 325.59 50897.93 88888.00 2018-04-04 04:31:06.406 094 16475.10 325.57 50897.90 88888.00 2018-04-04 04:31:06.906 094 16475.07 325.53 50897.97 88888.00 2018-04-04 04:31:07.406 094 16475.09 325.57 50897.99 88888.00 2018-04-04 04:31:07.906 094 16475.14 325.57 50897.94 88888.00 2018-04-04 04:31:08.406 094 16475.12 325.56 50897.92 88888.00 2018-04-04 04:31:08.906 094 16475.10 325.53 50897.91 88888.00 2018-04-04 04:31:09.406 094 16475.11 325.55 50897.93 88888.00 2018-04-04 04:31:09.906 094 16475.16 325.52 50897.90 88888.00 2018-04-04 04:31:10.406 094 16475.20 325.56 50897.84 88888.00 2018-04-04 04:31:10.906 094 16475.16 325.59 50897.89 88888.00 2018-04-04 04:31:11.406 094 16475.16 325.57 50897.93 88888.00 2018-04-04 04:31:12.406 094 16475.18 325.60 50897.91 88888.00 2018-04-04 04:31:12.906 094 16475.16 325.61 50897.83 88888.00 2018-04-04 04:31:13.406 094 16475.14 325.60 50897.83 88888.00 2018-04-04 04:31:13.906 094 16475.14 325.56 50897.92 88888.00 2018-04-04 04:31:14.406 094 16475.16 325.57 50897.93 88888.00 2018-04-04 04:31:14.906 094 16475.21 325.51 50897.93 88888.00 2018-04-04 04:31:15.406 094 16475.24 325.45 50897.98 88888.00 2018-04-04 04:31:15.906 094 16475.26 325.49 50897.94 88888.00 2018-04-04 04:31:16.406 094 16475.26 325.45 50897.94 88888.00 2018-04-04 04:31:16.906 094 16475.24 325.41 50897.91 88888.00 2018-04-04 04:31:17.406 094 16475.24 325.41 50897.94 88888.00 2018-04-04 04:31:17.906 094 16475.23 325.42 50897.92 88888.00 2018-04-04 04:31:18.406 094 16475.25 325.42 50897.93 88888.00 2018-04-04 04:31:18.906 094 16475.26 325.43 50897.90 88888.00 2018-04-04 04:31:19.406 094 16475.27 325.41 50897.88 88888.00 2018-04-04 04:31:19.906 094 16475.26 325.42 50897.85 88888.00 2018-04-04 04:31:20.406 094 16475.24 325.44 50897.85 88888.00 2018-04-04 04:31:20.906 094 16475.21 325.42 50897.87 88888.00 2018-04-04 04:31:21.406 094 16475.23 325.41 50897.87 88888.00 2018-04-04 04:31:21.906 094 16475.25 325.45 50897.83 88888.00 2018-04-04 04:31:22.407 094 16475.26 325.49 50897.82 88888.00 2018-04-04 04:31:22.907 094 16475.23 325.49 50897.82 88888.00 2018-04-04 04:31:23.407 094 16475.25 325.47 50897.82 88888.00 2018-04-04 04:31:23.907 094 16475.29 325.40 50897.79 88888.00 2018-04-04 04:31:24.407 094 16475.28 325.42 50897.80 88888.00 2018-04-04 04:31:24.907 094 16475.26 325.47 50897.81 88888.00 2018-04-04 04:31:25.407 094 16475.24 325.43 50897.84 88888.00 2018-04-04 04:31:25.907 094 16475.24 325.42 50897.84 88888.00 2018-04-04 04:31:26.407 094 16475.20 325.40 50897.85 88888.00 2018-04-04 04:31:26.907 094 16475.23 325.44 50897.89 88888.00 2018-04-04 04:31:27.407 094 16475.24 325.38 50897.83 88888.00 2018-04-04 04:31:27.907 094 16475.25 325.35 50897.83 88888.00 2018-04-04 04:31:28.407 094 16475.24 325.41 50897.84 88888.00 2018-04-04 04:31:28.907 094 16475.23 325.42 50897.83 88888.00 2018-04-04 04:31:29.407 094 16475.25 325.40 50897.83 88888.00 2018-04-04 04:31:29.907 094 16475.25 325.43 50897.80 88888.00 2018-04-04 04:31:30.407 094 16475.21 325.45 50897.76 88888.00 2018-04-04 04:31:30.907 094 16475.18 325.44 50897.80 88888.00 2018-04-04 04:31:31.407 094 16475.20 325.47 50897.84 88888.00 2018-04-04 04:31:32.407 094 16475.15 325.36 50897.83 88888.00 2018-04-04 04:31:32.907 094 16475.18 325.40 50897.87 88888.00 2018-04-04 04:31:33.407 094 16475.17 325.36 50897.83 88888.00 2018-04-04 04:31:33.907 094 16475.19 325.40 50897.79 88888.00 2018-04-04 04:31:34.407 094 16475.18 325.41 50897.81 88888.00 2018-04-04 04:31:34.907 094 16475.14 325.40 50897.79 88888.00 2018-04-04 04:31:35.407 094 16475.14 325.43 50897.88 88888.00 2018-04-04 04:31:35.907 094 16475.17 325.44 50897.82 88888.00 2018-04-04 04:31:36.407 094 16475.11 325.44 50897.76 88888.00 2018-04-04 04:31:36.907 094 16475.09 325.49 50897.83 88888.00 2018-04-04 04:31:37.407 094 16475.14 325.48 50897.80 88888.00 2018-04-04 04:31:37.907 094 16475.15 325.49 50897.78 88888.00 2018-04-04 04:31:38.407 094 16475.11 325.51 50897.82 88888.00 2018-04-04 04:31:38.907 094 16475.10 325.55 50897.80 88888.00 2018-04-04 04:31:39.407 094 16475.14 325.51 50897.78 88888.00 2018-04-04 04:31:39.907 094 16475.09 325.52 50897.79 88888.00 2018-04-04 04:31:40.407 094 16475.09 325.56 50897.74 88888.00 2018-04-04 04:31:40.907 094 16475.14 325.53 50897.73 88888.00 2018-04-04 04:31:41.407 094 16475.14 325.55 50897.78 88888.00 2018-04-04 04:31:42.407 094 16475.11 325.57 50897.75 88888.00 2018-04-04 04:31:42.907 094 16475.10 325.61 50897.71 88888.00 2018-04-04 04:31:43.407 094 16475.10 325.59 50897.73 88888.00 2018-04-04 04:31:43.907 094 16475.08 325.57 50897.76 88888.00 2018-04-04 04:31:44.407 094 16475.11 325.58 50897.87 88888.00 2018-04-04 04:31:44.907 094 16475.14 325.60 50897.88 88888.00 2018-04-04 04:31:45.407 094 16475.15 325.65 50897.79 88888.00 2018-04-04 04:31:45.907 094 16475.14 325.66 50897.73 88888.00 2018-04-04 04:31:46.407 094 16475.14 325.60 50897.71 88888.00 2018-04-04 04:31:46.907 094 16475.09 325.58 50897.67 88888.00 2018-04-04 04:31:47.407 094 16475.10 325.58 50897.75 88888.00 2018-04-04 04:31:47.907 094 16475.09 325.61 50897.76 88888.00 2018-04-04 04:31:48.407 094 16475.07 325.62 50897.78 88888.00 2018-04-04 04:31:48.907 094 16475.09 325.67 50897.75 88888.00 2018-04-04 04:31:49.407 094 16475.14 325.69 50897.73 88888.00 2018-04-04 04:31:49.907 094 16475.10 325.68 50897.75 88888.00 2018-04-04 04:31:50.407 094 16475.10 325.69 50897.79 88888.00 2018-04-04 04:31:50.907 094 16475.14 325.59 50897.75 88888.00 2018-04-04 04:31:51.407 094 16475.15 325.58 50897.72 88888.00 2018-04-04 04:31:52.408 094 16475.14 325.66 50897.75 88888.00 2018-04-04 04:31:52.908 094 16475.15 325.64 50897.80 88888.00 2018-04-04 04:31:53.408 094 16475.11 325.59 50897.84 88888.00 2018-04-04 04:31:53.908 094 16475.14 325.55 50897.79 88888.00 2018-04-04 04:31:54.408 094 16475.16 325.66 50897.79 88888.00 2018-04-04 04:31:54.908 094 16475.17 325.73 50897.85 88888.00 2018-04-04 04:31:55.408 094 16475.15 325.75 50897.87 88888.00 2018-04-04 04:31:55.908 094 16475.11 325.78 50897.82 88888.00 2018-04-04 04:31:56.408 094 16475.03 325.76 50897.81 88888.00 2018-04-04 04:31:56.908 094 16475.05 325.76 50897.82 88888.00 2018-04-04 04:31:57.408 094 16475.07 325.77 50897.80 88888.00 2018-04-04 04:31:57.908 094 16475.05 325.76 50897.80 88888.00 2018-04-04 04:31:58.408 094 16475.07 325.75 50897.79 88888.00 2018-04-04 04:31:58.908 094 16475.06 325.70 50897.74 88888.00 2018-04-04 04:31:59.408 094 16475.07 325.69 50897.71 88888.00 2018-04-04 04:31:59.908 094 16475.11 325.76 50897.74 88888.00 2018-04-04 04:32:00.408 094 16475.10 325.79 50897.75 88888.00 2018-04-04 04:32:00.908 094 16475.08 325.76 50897.75 88888.00 2018-04-04 04:32:01.408 094 16475.11 325.70 50897.80 88888.00 2018-04-04 04:32:01.908 094 16475.11 325.74 50897.81 88888.00 2018-04-04 04:32:02.408 094 16475.11 325.68 50897.78 88888.00 2018-04-04 04:32:02.908 094 16475.14 325.67 50897.79 88888.00 2018-04-04 04:32:03.408 094 16475.12 325.69 50897.84 88888.00 2018-04-04 04:32:03.908 094 16475.11 325.79 50897.82 88888.00 2018-04-04 04:32:04.408 094 16475.10 325.78 50897.76 88888.00 2018-04-04 04:32:04.908 094 16475.12 325.74 50897.76 88888.00 2018-04-04 04:32:05.408 094 16475.17 325.73 50897.76 88888.00 2018-04-04 04:32:05.908 094 16475.21 325.73 50897.74 88888.00 2018-04-04 04:32:06.408 094 16475.17 325.77 50897.76 88888.00 2018-04-04 04:32:06.908 094 16475.15 325.70 50897.78 88888.00 2018-04-04 04:32:07.408 094 16475.12 325.73 50897.83 88888.00 2018-04-04 04:32:07.908 094 16475.10 325.74 50897.82 88888.00 2018-04-04 04:32:08.408 094 16475.10 325.73 50897.82 88888.00 2018-04-04 04:32:08.908 094 16475.14 325.73 50897.81 88888.00 2018-04-04 04:32:09.408 094 16475.19 325.74 50897.81 88888.00 2018-04-04 04:32:09.908 094 16475.17 325.78 50897.85 88888.00 2018-04-04 04:32:10.408 094 16475.12 325.80 50897.83 88888.00 2018-04-04 04:32:10.908 094 16475.15 325.79 50897.78 88888.00 2018-04-04 04:32:11.408 094 16475.16 325.78 50897.76 88888.00 2018-04-04 04:32:11.908 094 16475.15 325.75 50897.76 88888.00 2018-04-04 04:32:12.408 094 16475.12 325.78 50897.80 88888.00 2018-04-04 04:32:12.908 094 16475.12 325.79 50897.85 88888.00 2018-04-04 04:32:13.408 094 16475.14 325.77 50897.87 88888.00 2018-04-04 04:32:13.908 094 16475.14 325.77 50897.82 88888.00 2018-04-04 04:32:14.408 094 16475.16 325.71 50897.82 88888.00 2018-04-04 04:32:14.908 094 16475.15 325.71 50897.82 88888.00 2018-04-04 04:32:15.408 094 16475.14 325.74 50897.76 88888.00 2018-04-04 04:32:15.908 094 16475.10 325.76 50897.82 88888.00 2018-04-04 04:32:16.408 094 16475.15 325.75 50897.85 88888.00 2018-04-04 04:32:16.908 094 16475.19 325.75 50897.88 88888.00 2018-04-04 04:32:17.408 094 16475.18 325.76 50897.85 88888.00 2018-04-04 04:32:17.908 094 16475.17 325.74 50897.85 88888.00 2018-04-04 04:32:18.408 094 16475.15 325.73 50897.80 88888.00 2018-04-04 04:32:18.908 094 16475.15 325.78 50897.84 88888.00 2018-04-04 04:32:19.408 094 16475.15 325.76 50897.88 88888.00 2018-04-04 04:32:19.908 094 16475.20 325.75 50897.88 88888.00 2018-04-04 04:32:20.408 094 16475.17 325.77 50897.83 88888.00 2018-04-04 04:32:20.908 094 16475.15 325.78 50897.84 88888.00 2018-04-04 04:32:21.408 094 16475.17 325.79 50897.79 88888.00 2018-04-04 04:32:21.908 094 16475.12 325.77 50897.87 88888.00 2018-04-04 04:32:22.409 094 16475.10 325.71 50897.87 88888.00 2018-04-04 04:32:22.909 094 16475.07 325.79 50897.87 88888.00 2018-04-04 04:32:23.409 094 16475.03 325.79 50897.83 88888.00 2018-04-04 04:32:23.909 094 16475.03 325.74 50897.78 88888.00 2018-04-04 04:32:24.409 094 16475.07 325.78 50897.80 88888.00 2018-04-04 04:32:24.909 094 16475.06 325.76 50897.85 88888.00 2018-04-04 04:32:25.409 094 16475.03 325.79 50897.88 88888.00 2018-04-04 04:32:25.909 094 16475.03 325.77 50897.82 88888.00 2018-04-04 04:32:26.409 094 16475.05 325.71 50897.80 88888.00 2018-04-04 04:32:26.909 094 16475.00 325.74 50897.79 88888.00 2018-04-04 04:32:27.409 094 16474.99 325.78 50897.80 88888.00 2018-04-04 04:32:27.909 094 16475.01 325.78 50897.85 88888.00 2018-04-04 04:32:28.409 094 16475.05 325.79 50897.83 88888.00 2018-04-04 04:32:28.909 094 16475.01 325.82 50897.81 88888.00 2018-04-04 04:32:29.409 094 16474.99 325.77 50897.79 88888.00 2018-04-04 04:32:29.909 094 16474.97 325.75 50897.80 88888.00 2018-04-04 04:32:30.409 094 16474.97 325.74 50897.93 88888.00 2018-04-04 04:32:30.909 094 16474.93 325.71 50897.93 88888.00 2018-04-04 04:32:31.409 094 16474.93 325.67 50897.84 88888.00 2018-04-04 04:32:31.909 094 16474.94 325.73 50897.81 88888.00 2018-04-04 04:32:32.409 094 16474.92 325.76 50897.80 88888.00 2018-04-04 04:32:32.909 094 16474.92 325.77 50897.83 88888.00 2018-04-04 04:32:33.409 094 16474.93 325.76 50897.82 88888.00 2018-04-04 04:32:33.909 094 16474.98 325.71 50897.80 88888.00 2018-04-04 04:32:34.409 094 16474.99 325.80 50897.79 88888.00 2018-04-04 04:32:34.909 094 16474.97 325.87 50897.82 88888.00 2018-04-04 04:32:35.409 094 16474.93 325.83 50897.84 88888.00 2018-04-04 04:32:35.909 094 16474.93 325.88 50897.84 88888.00 2018-04-04 04:32:36.409 094 16474.94 325.88 50897.81 88888.00 2018-04-04 04:32:36.909 094 16474.94 325.88 50897.80 88888.00 2018-04-04 04:32:37.409 094 16474.91 325.86 50897.80 88888.00 2018-04-04 04:32:37.909 094 16474.94 325.82 50897.76 88888.00 2018-04-04 04:32:38.409 094 16474.94 325.84 50897.81 88888.00 2018-04-04 04:32:38.909 094 16474.90 325.92 50897.93 88888.00 2018-04-04 04:32:39.409 094 16474.90 325.91 50897.98 88888.00 2018-04-04 04:32:39.909 094 16474.93 325.86 50897.94 88888.00 2018-04-04 04:32:40.409 094 16474.92 325.88 50897.97 88888.00 2018-04-04 04:32:40.909 094 16474.91 325.87 50897.93 88888.00 2018-04-04 04:32:41.409 094 16474.91 325.85 50897.90 88888.00 2018-04-04 04:32:41.909 094 16474.96 325.87 50897.88 88888.00 2018-04-04 04:32:42.409 094 16474.92 325.92 50897.84 88888.00 2018-04-04 04:32:42.909 094 16474.91 325.84 50897.85 88888.00 2018-04-04 04:32:43.909 094 16474.89 325.86 50897.80 88888.00 2018-04-04 04:32:44.409 094 16474.90 325.82 50897.84 88888.00 2018-04-04 04:32:44.909 094 16474.94 325.88 50897.85 88888.00 2018-04-04 04:32:45.409 094 16474.93 325.87 50897.84 88888.00 2018-04-04 04:32:45.909 094 16474.94 325.85 50897.78 88888.00 2018-04-04 04:32:46.409 094 16474.96 325.83 50897.78 88888.00 2018-04-04 04:32:46.909 094 16474.96 325.85 50897.80 88888.00 2018-04-04 04:32:47.409 094 16474.98 325.87 50897.78 88888.00 2018-04-04 04:32:47.909 094 16474.99 325.84 50897.82 88888.00 2018-04-04 04:32:48.409 094 16474.99 325.79 50897.91 88888.00 2018-04-04 04:32:48.910 094 16475.00 325.84 50897.92 88888.00 2018-04-04 04:32:49.410 094 16474.99 325.80 50897.89 88888.00 2018-04-04 04:32:49.910 094 16474.97 325.73 50897.87 88888.00 2018-04-04 04:32:50.410 094 16475.00 325.70 50897.85 88888.00 2018-04-04 04:32:50.910 094 16475.02 325.73 50897.82 88888.00 2018-04-04 04:32:51.410 094 16475.03 325.78 50897.88 88888.00 2018-04-04 04:32:51.910 094 16475.05 325.84 50897.87 88888.00 2018-04-04 04:32:52.410 094 16475.05 325.80 50897.87 88888.00 2018-04-04 04:32:52.910 094 16475.07 325.76 50897.87 88888.00 2018-04-04 04:32:53.910 094 16475.07 325.73 50897.88 88888.00 2018-04-04 04:32:54.410 094 16475.07 325.74 50897.89 88888.00 2018-04-04 04:32:54.910 094 16475.09 325.75 50897.92 88888.00 2018-04-04 04:32:55.410 094 16475.10 325.71 50897.89 88888.00 2018-04-04 04:32:55.910 094 16475.10 325.71 50897.85 88888.00 2018-04-04 04:32:56.410 094 16475.10 325.69 50897.87 88888.00 2018-04-04 04:32:56.910 094 16475.12 325.70 50897.89 88888.00 2018-04-04 04:32:57.410 094 16475.10 325.75 50897.91 88888.00 2018-04-04 04:32:57.910 094 16475.14 325.68 50897.94 88888.00 2018-04-04 04:32:58.410 094 16475.14 325.71 50897.92 88888.00 2018-04-04 04:32:58.910 094 16475.11 325.77 50897.87 88888.00 2018-04-04 04:32:59.410 094 16475.11 325.74 50897.88 88888.00 2018-04-04 04:32:59.910 094 16475.11 325.70 50897.87 88888.00 2018-04-04 04:33:00.410 094 16475.08 325.67 50897.88 88888.00 2018-04-04 04:33:00.910 094 16475.08 325.68 50897.92 88888.00 2018-04-04 04:33:01.410 094 16475.10 325.74 50897.94 88888.00 2018-04-04 04:33:01.910 094 16475.09 325.73 50897.83 88888.00 2018-04-04 04:33:02.410 094 16475.07 325.68 50897.80 88888.00 2018-04-04 04:33:02.910 094 16475.09 325.65 50897.82 88888.00 2018-04-04 04:33:03.910 094 16475.05 325.67 50897.80 88888.00 2018-04-04 04:33:04.410 094 16475.05 325.61 50897.82 88888.00 2018-04-04 04:33:04.910 094 16475.01 325.65 50897.82 88888.00 2018-04-04 04:33:05.410 094 16475.02 325.65 50897.79 88888.00 2018-04-04 04:33:05.910 094 16475.03 325.66 50897.79 88888.00 2018-04-04 04:33:06.410 094 16475.05 325.66 50897.79 88888.00 2018-04-04 04:33:06.910 094 16475.02 325.69 50897.79 88888.00 2018-04-04 04:33:07.410 094 16474.97 325.68 50897.83 88888.00 2018-04-04 04:33:07.910 094 16474.97 325.69 50897.79 88888.00 2018-04-04 04:33:08.410 094 16474.98 325.73 50897.79 88888.00 2018-04-04 04:33:08.910 094 16475.00 325.75 50897.80 88888.00 2018-04-04 04:33:09.410 094 16475.01 325.74 50897.83 88888.00 2018-04-04 04:33:09.910 094 16475.02 325.69 50897.79 88888.00 2018-04-04 04:33:10.410 094 16475.02 325.70 50897.78 88888.00 2018-04-04 04:33:10.910 094 16475.03 325.71 50897.82 88888.00 2018-04-04 04:33:11.410 094 16475.02 325.74 50897.87 88888.00 2018-04-04 04:33:11.910 094 16475.00 325.76 50897.85 88888.00 2018-04-04 04:33:12.410 094 16475.02 325.75 50897.83 88888.00 2018-04-04 04:33:12.910 094 16475.06 325.70 50897.85 88888.00 2018-04-04 04:33:13.410 094 16475.06 325.78 50897.80 88888.00 2018-04-04 04:33:13.910 094 16475.05 325.76 50897.74 88888.00 2018-04-04 04:33:14.410 094 16475.03 325.75 50897.79 88888.00 2018-04-04 04:33:14.910 094 16475.01 325.74 50897.83 88888.00 2018-04-04 04:33:15.410 094 16474.98 325.76 50897.83 88888.00 2018-04-04 04:33:15.910 094 16475.00 325.76 50897.84 88888.00 2018-04-04 04:33:16.410 094 16475.07 325.74 50897.85 88888.00 2018-04-04 04:33:16.910 094 16475.07 325.78 50897.91 88888.00 2018-04-04 04:33:17.410 094 16475.07 325.79 50897.89 88888.00 2018-04-04 04:33:17.910 094 16475.10 325.75 50897.89 88888.00 2018-04-04 04:33:18.410 094 16475.05 325.71 50897.88 88888.00 2018-04-04 04:33:18.911 094 16475.05 325.77 50897.85 88888.00 2018-04-04 04:33:19.411 094 16475.05 325.76 50897.82 88888.00 2018-04-04 04:33:19.911 094 16475.06 325.78 50897.87 88888.00 2018-04-04 04:33:20.411 094 16475.05 325.76 50897.83 88888.00 2018-04-04 04:33:20.911 094 16475.06 325.79 50897.82 88888.00 2018-04-04 04:33:21.411 094 16475.06 325.79 50897.79 88888.00 2018-04-04 04:33:21.911 094 16475.14 325.88 50897.83 88888.00 2018-04-04 04:33:22.411 094 16475.14 325.86 50897.88 88888.00 2018-04-04 04:33:22.911 094 16475.05 325.85 50897.84 88888.00 2018-04-04 04:33:23.411 094 16475.05 325.84 50897.81 88888.00 2018-04-04 04:33:23.911 094 16475.05 325.83 50897.81 88888.00 2018-04-04 04:33:24.411 094 16475.06 325.80 50897.79 88888.00 2018-04-04 04:33:24.911 094 16475.05 325.83 50897.76 88888.00 2018-04-04 04:33:25.411 094 16475.05 325.78 50897.83 88888.00 2018-04-04 04:33:25.911 094 16475.05 325.76 50897.89 88888.00 2018-04-04 04:33:26.411 094 16475.07 325.71 50897.90 88888.00 2018-04-04 04:33:26.911 094 16475.09 325.79 50897.88 88888.00 2018-04-04 04:33:27.411 094 16475.11 325.71 50897.89 88888.00 2018-04-04 04:33:27.911 094 16475.10 325.70 50897.87 88888.00 2018-04-04 04:33:28.411 094 16475.05 325.76 50897.88 88888.00 2018-04-04 04:33:28.911 094 16475.00 325.77 50897.84 88888.00 2018-04-04 04:33:29.411 094 16474.97 325.74 50897.84 88888.00 2018-04-04 04:33:29.911 094 16474.98 325.70 50897.89 88888.00 2018-04-04 04:33:30.411 094 16474.98 325.78 50897.85 88888.00 2018-04-04 04:33:30.911 094 16474.99 325.84 50897.84 88888.00 2018-04-04 04:33:31.911 094 16474.96 325.80 50897.83 88888.00 2018-04-04 04:33:32.411 094 16474.90 325.85 50897.92 88888.00 2018-04-04 04:33:32.911 094 16474.90 325.84 50897.87 88888.00 2018-04-04 04:33:33.411 094 16474.93 325.90 50897.83 88888.00 2018-04-04 04:33:33.911 094 16474.89 325.93 50897.83 88888.00 2018-04-04 04:33:34.411 094 16474.86 325.95 50897.78 88888.00 2018-04-04 04:33:34.911 094 16474.90 326.01 50897.81 88888.00 2018-04-04 04:33:35.411 094 16474.90 326.00 50897.90 88888.00 2018-04-04 04:33:35.911 094 16474.89 325.99 50897.90 88888.00 2018-04-04 04:33:36.411 094 16474.91 326.03 50897.91 88888.00 2018-04-04 04:33:36.911 094 16474.89 326.04 50897.93 88888.00 2018-04-04 04:33:37.411 094 16474.88 326.03 50897.91 88888.00 2018-04-04 04:33:37.911 094 16474.88 326.02 50897.88 88888.00 2018-04-04 04:33:38.411 094 16474.89 325.97 50897.94 88888.00 2018-04-04 04:33:38.911 094 16474.89 325.99 50898.06 88888.00 2018-04-04 04:33:39.411 094 16474.93 326.02 50898.00 88888.00 2018-04-04 04:33:39.911 094 16474.96 326.08 50897.92 88888.00 2018-04-04 04:33:40.411 094 16474.96 326.10 50897.89 88888.00 2018-04-04 04:33:40.911 094 16474.93 326.03 50897.88 88888.00 2018-04-04 04:33:41.911 094 16474.98 326.09 50897.88 88888.00 2018-04-04 04:33:42.411 094 16475.00 326.06 50897.89 88888.00 2018-04-04 04:33:42.911 094 16475.00 326.05 50897.84 88888.00 2018-04-04 04:33:43.411 094 16474.99 326.02 50897.87 88888.00 2018-04-04 04:33:43.911 094 16475.05 326.05 50897.85 88888.00 2018-04-04 04:33:44.411 094 16475.02 326.06 50897.85 88888.00 2018-04-04 04:33:44.911 094 16474.99 326.09 50897.87 88888.00 2018-04-04 04:33:45.411 094 16475.03 326.09 50897.88 88888.00 2018-04-04 04:33:45.911 094 16474.99 326.04 50897.82 88888.00 2018-04-04 04:33:46.411 094 16475.01 326.03 50897.88 88888.00 2018-04-04 04:33:46.912 094 16475.05 326.05 50897.94 88888.00 2018-04-04 04:33:47.412 094 16475.03 326.04 50897.91 88888.00 2018-04-04 04:33:47.912 094 16475.02 326.04 50897.97 88888.00 2018-04-04 04:33:48.412 094 16475.03 326.03 50897.91 88888.00 2018-04-04 04:33:48.912 094 16475.09 326.03 50897.88 88888.00 2018-04-04 04:33:49.412 094 16475.09 326.06 50897.84 88888.00 2018-04-04 04:33:49.912 094 16475.10 326.04 50897.89 88888.00 2018-04-04 04:33:50.412 094 16475.11 326.05 50897.88 88888.00 2018-04-04 04:33:50.912 094 16475.08 326.04 50897.83 88888.00 2018-04-04 04:33:51.412 094 16475.03 326.03 50897.89 88888.00 2018-04-04 04:33:51.912 094 16475.02 326.02 50897.87 88888.00 2018-04-04 04:33:52.412 094 16475.07 326.00 50897.90 88888.00 2018-04-04 04:33:52.912 094 16475.09 325.97 50897.87 88888.00 2018-04-04 04:33:53.412 094 16475.14 325.94 50897.85 88888.00 2018-04-04 04:33:53.912 094 16475.11 325.95 50897.88 88888.00 2018-04-04 04:33:54.412 094 16475.12 325.99 50897.87 88888.00 2018-04-04 04:33:55.412 094 16475.10 325.99 50897.81 88888.00 2018-04-04 04:33:55.912 094 16475.07 325.99 50897.83 88888.00 2018-04-04 04:33:56.412 094 16475.05 326.01 50897.89 88888.00 2018-04-04 04:33:56.912 094 16475.06 326.05 50897.89 88888.00 2018-04-04 04:33:57.412 094 16475.05 326.02 50897.85 88888.00 2018-04-04 04:33:57.912 094 16475.05 326.05 50897.84 88888.00 2018-04-04 04:33:58.412 094 16475.01 326.03 50897.88 88888.00 2018-04-04 04:33:58.912 094 16474.96 325.97 50897.88 88888.00 2018-04-04 04:33:59.412 094 16474.97 326.01 50897.83 88888.00 2018-04-04 04:33:59.912 094 16475.01 326.01 50897.83 88888.00 2018-04-04 04:34:00.412 094 16474.99 326.04 50897.82 88888.00 2018-04-04 04:34:00.912 094 16474.99 326.08 50897.89 88888.00 2018-04-04 04:34:01.412 094 16474.97 326.11 50897.88 88888.00 2018-04-04 04:34:01.912 094 16474.94 326.05 50897.87 88888.00 2018-04-04 04:34:02.412 094 16474.93 326.03 50897.92 88888.00 2018-04-04 04:34:02.912 094 16474.94 326.03 50897.89 88888.00 2018-04-04 04:34:03.412 094 16474.92 326.04 50897.88 88888.00 2018-04-04 04:34:03.912 094 16474.96 326.04 50897.87 88888.00 2018-04-04 04:34:04.412 094 16474.98 326.00 50897.85 88888.00 2018-04-04 04:34:05.412 094 16474.97 326.01 50897.80 88888.00 2018-04-04 04:34:05.912 094 16474.97 326.01 50897.81 88888.00 2018-04-04 04:34:06.412 094 16474.94 326.04 50897.83 88888.00 2018-04-04 04:34:06.912 094 16474.96 326.03 50897.80 88888.00 2018-04-04 04:34:07.412 094 16474.96 326.03 50897.84 88888.00 2018-04-04 04:34:07.912 094 16474.97 326.05 50897.87 88888.00 2018-04-04 04:34:08.412 094 16474.97 326.00 50897.93 88888.00 2018-04-04 04:34:08.912 094 16474.98 326.00 50897.92 88888.00 2018-04-04 04:34:09.412 094 16474.99 326.04 50897.91 88888.00 2018-04-04 04:34:09.912 094 16474.97 326.02 50897.94 88888.00 2018-04-04 04:34:10.412 094 16474.89 326.02 50897.89 88888.00 2018-04-04 04:34:10.912 094 16474.88 326.00 50897.87 88888.00 2018-04-04 04:34:11.412 094 16474.88 326.04 50897.85 88888.00 2018-04-04 04:34:11.912 094 16474.91 326.00 50897.88 88888.00 2018-04-04 04:34:12.412 094 16474.93 325.94 50897.85 88888.00 2018-04-04 04:34:12.912 094 16474.89 325.95 50897.85 88888.00 2018-04-04 04:34:13.412 094 16474.94 325.97 50897.88 88888.00 2018-04-04 04:34:13.912 094 16474.90 325.95 50897.87 88888.00 2018-04-04 04:34:14.412 094 16474.89 325.96 50897.88 88888.00 2018-04-04 04:34:15.413 094 16474.90 326.01 50897.91 88888.00 2018-04-04 04:34:15.913 094 16474.93 326.04 50898.00 88888.00 2018-04-04 04:34:16.413 094 16474.92 326.00 50897.99 88888.00 2018-04-04 04:34:16.913 094 16474.88 325.92 50897.94 88888.00 2018-04-04 04:34:17.413 094 16474.89 325.90 50897.91 88888.00 2018-04-04 04:34:17.913 094 16474.91 325.91 50897.91 88888.00 2018-04-04 04:34:18.413 094 16474.91 325.97 50897.93 88888.00 2018-04-04 04:34:18.913 094 16474.91 325.91 50897.84 88888.00 2018-04-04 04:34:19.413 094 16474.90 325.86 50897.89 88888.00 2018-04-04 04:34:19.913 094 16474.91 325.86 50897.99 88888.00 2018-04-04 04:34:20.413 094 16474.88 325.88 50897.88 88888.00 2018-04-04 04:34:20.913 094 16474.88 325.94 50897.83 88888.00 2018-04-04 04:34:21.413 094 16474.91 325.92 50897.87 88888.00 2018-04-04 04:34:21.913 094 16474.96 325.92 50897.87 88888.00 2018-04-04 04:34:22.413 094 16474.97 325.94 50897.90 88888.00 2018-04-04 04:34:22.913 094 16474.98 325.88 50897.90 88888.00 2018-04-04 04:34:23.413 094 16474.94 325.90 50897.96 88888.00 2018-04-04 04:34:23.913 094 16474.93 325.88 50897.93 88888.00 2018-04-04 04:34:24.413 094 16474.96 325.88 50897.89 88888.00 2018-04-04 04:34:24.913 094 16474.91 325.86 50897.85 88888.00 2018-04-04 04:34:25.413 094 16474.89 325.88 50897.87 88888.00 2018-04-04 04:34:25.913 094 16474.90 325.90 50897.89 88888.00 2018-04-04 04:34:26.413 094 16474.89 325.87 50897.89 88888.00 2018-04-04 04:34:26.913 094 16474.91 325.88 50897.87 88888.00 2018-04-04 04:34:27.413 094 16474.91 325.94 50897.85 88888.00 2018-04-04 04:34:27.913 094 16474.91 325.94 50897.88 88888.00 2018-04-04 04:34:28.413 094 16474.90 325.92 50897.85 88888.00 2018-04-04 04:34:28.913 094 16474.92 325.91 50897.88 88888.00 2018-04-04 04:34:29.413 094 16474.90 325.88 50897.88 88888.00 2018-04-04 04:34:29.913 094 16474.86 325.84 50897.89 88888.00 2018-04-04 04:34:30.413 094 16474.90 325.88 50897.92 88888.00 2018-04-04 04:34:30.913 094 16474.94 325.97 50897.91 88888.00 2018-04-04 04:34:31.413 094 16474.93 325.96 50897.88 88888.00 2018-04-04 04:34:31.913 094 16474.92 325.84 50897.88 88888.00 2018-04-04 04:34:32.413 094 16474.90 325.88 50897.90 88888.00 2018-04-04 04:34:32.913 094 16474.90 325.94 50897.85 88888.00 2018-04-04 04:34:33.413 094 16474.92 325.94 50897.80 88888.00 2018-04-04 04:34:33.913 094 16474.90 325.97 50897.84 88888.00 2018-04-04 04:34:34.413 094 16474.88 325.94 50897.84 88888.00 2018-04-04 04:34:34.913 094 16474.89 325.93 50897.85 88888.00 2018-04-04 04:34:35.413 094 16474.88 325.96 50897.85 88888.00 2018-04-04 04:34:35.913 094 16474.89 325.97 50897.83 88888.00 2018-04-04 04:34:36.413 094 16474.89 325.96 50897.85 88888.00 2018-04-04 04:34:36.913 094 16474.88 325.93 50897.88 88888.00 2018-04-04 04:34:37.413 094 16474.89 325.93 50897.88 88888.00 2018-04-04 04:34:37.913 094 16474.92 325.95 50897.84 88888.00 2018-04-04 04:34:38.413 094 16474.90 325.97 50897.81 88888.00 2018-04-04 04:34:38.913 094 16474.85 325.97 50897.88 88888.00 2018-04-04 04:34:39.413 094 16474.80 325.94 50897.92 88888.00 2018-04-04 04:34:39.913 094 16474.82 325.95 50897.91 88888.00 2018-04-04 04:34:40.413 094 16474.84 325.95 50897.84 88888.00 2018-04-04 04:34:40.913 094 16474.86 325.99 50897.78 88888.00 2018-04-04 04:34:41.413 094 16474.89 326.00 50897.75 88888.00 2018-04-04 04:34:41.913 094 16474.86 325.95 50897.82 88888.00 2018-04-04 04:34:42.413 094 16474.84 325.96 50897.85 88888.00 2018-04-04 04:34:42.913 094 16474.84 326.00 50897.81 88888.00 2018-04-04 04:34:43.404 094 16474.81 325.93 50897.82 88888.00 2018-04-04 04:34:43.904 094 16474.77 325.92 50897.81 88888.00 2018-04-04 04:34:44.404 094 16474.80 325.93 50897.82 88888.00 2018-04-04 04:34:44.904 094 16474.85 325.92 50897.88 88888.00 2018-04-04 04:34:45.404 094 16474.81 325.92 50897.85 88888.00 2018-04-04 04:34:45.904 094 16474.80 325.90 50897.85 88888.00 2018-04-04 04:34:46.404 094 16474.74 325.94 50897.73 88888.00 2018-04-04 04:34:46.904 094 16474.73 325.94 50897.65 88888.00 2018-04-04 04:34:47.404 094 16474.73 325.91 50897.65 88888.00 2018-04-04 04:34:47.904 094 16474.70 325.92 50897.66 88888.00 2018-04-04 04:34:48.404 094 16474.70 325.88 50897.67 88888.00 2018-04-04 04:34:48.904 094 16474.70 325.88 50897.74 88888.00 2018-04-04 04:34:49.404 094 16474.66 325.90 50897.76 88888.00 2018-04-04 04:34:49.904 094 16474.68 325.93 50897.71 88888.00 2018-04-04 04:34:50.404 094 16474.68 325.95 50897.67 88888.00 2018-04-04 04:34:50.904 094 16474.64 325.95 50897.64 88888.00 2018-04-04 04:34:51.404 094 16474.59 325.96 50897.70 88888.00 2018-04-04 04:34:51.904 094 16474.65 326.00 50897.73 88888.00 2018-04-04 04:34:52.404 094 16474.63 325.97 50897.80 88888.00 2018-04-04 04:34:52.904 094 16474.59 325.91 50897.75 88888.00 2018-04-04 04:34:53.404 094 16474.59 325.91 50897.76 88888.00 2018-04-04 04:34:53.904 094 16474.57 325.86 50897.78 88888.00 2018-04-04 04:34:54.404 094 16474.57 325.95 50897.75 88888.00 2018-04-04 04:34:54.904 094 16474.54 325.97 50897.79 88888.00 2018-04-04 04:34:55.404 094 16474.58 325.97 50897.79 88888.00 2018-04-04 04:34:55.904 094 16474.58 326.02 50897.79 88888.00 2018-04-04 04:34:56.404 094 16474.54 326.03 50897.78 88888.00 2018-04-04 04:34:56.904 094 16474.59 326.05 50897.82 88888.00 2018-04-04 04:34:57.404 094 16474.56 326.02 50897.76 88888.00 2018-04-04 04:34:57.904 094 16474.53 326.02 50897.73 88888.00 2018-04-04 04:34:58.404 094 16474.56 326.00 50897.75 88888.00 2018-04-04 04:34:58.904 094 16474.57 326.03 50897.76 88888.00 2018-04-04 04:34:59.404 094 16474.62 326.05 50897.74 88888.00 2018-04-04 04:34:59.904 094 16474.65 326.03 50897.74 88888.00 2018-04-04 04:35:00.404 094 16474.62 326.01 50897.75 88888.00 2018-04-04 04:35:00.904 094 16474.58 326.00 50897.67 88888.00 2018-04-04 04:35:01.404 094 16474.57 325.92 50897.67 88888.00 2018-04-04 04:35:01.904 094 16474.57 325.86 50897.70 88888.00 2018-04-04 04:35:02.404 094 16474.61 325.92 50897.75 88888.00 2018-04-04 04:35:02.904 094 16474.63 325.96 50897.76 88888.00 2018-04-04 04:35:03.404 094 16474.67 325.96 50897.78 88888.00 2018-04-04 04:35:03.904 094 16474.68 325.92 50897.71 88888.00 2018-04-04 04:35:04.404 094 16474.66 325.88 50897.71 88888.00 2018-04-04 04:35:04.904 094 16474.67 325.91 50897.69 88888.00 2018-04-04 04:35:05.404 094 16474.67 325.91 50897.69 88888.00 2018-04-04 04:35:05.904 094 16474.68 325.90 50897.71 88888.00 2018-04-04 04:35:06.404 094 16474.66 325.91 50897.71 88888.00 2018-04-04 04:35:06.904 094 16474.63 325.86 50897.76 88888.00 2018-04-04 04:35:07.404 094 16474.66 325.85 50897.85 88888.00 2018-04-04 04:35:07.904 094 16474.57 325.83 50897.84 88888.00 2018-04-04 04:35:08.404 094 16474.54 325.88 50897.83 88888.00 2018-04-04 04:35:08.904 094 16474.55 325.85 50897.89 88888.00 2018-04-04 04:35:09.404 094 16474.54 325.90 50897.84 88888.00 2018-04-04 04:35:09.904 094 16474.55 325.84 50897.89 88888.00 2018-04-04 04:35:10.404 094 16474.58 325.83 50897.89 88888.00 2018-04-04 04:35:10.904 094 16474.56 325.84 50897.93 88888.00 2018-04-04 04:35:11.404 094 16474.53 325.83 50897.89 88888.00 2018-04-04 04:35:11.904 094 16474.55 325.85 50897.88 88888.00 2018-04-04 04:35:12.404 094 16474.58 325.84 50897.84 88888.00 2018-04-04 04:35:12.904 094 16474.57 325.84 50897.88 88888.00 2018-04-04 04:35:13.405 094 16474.62 325.86 50897.84 88888.00 2018-04-04 04:35:13.905 094 16474.64 325.91 50897.85 88888.00 2018-04-04 04:35:14.405 094 16474.63 325.91 50897.89 88888.00 2018-04-04 04:35:14.905 094 16474.59 325.92 50897.90 88888.00 2018-04-04 04:35:15.405 094 16474.61 325.86 50897.89 88888.00 2018-04-04 04:35:15.905 094 16474.62 325.79 50897.82 88888.00 2018-04-04 04:35:16.405 094 16474.55 325.83 50897.87 88888.00 2018-04-04 04:35:16.905 094 16474.56 325.86 50897.85 88888.00 2018-04-04 04:35:17.405 094 16474.59 325.88 50897.76 88888.00 2018-04-04 04:35:17.905 094 16474.64 325.88 50897.79 88888.00 2018-04-04 04:35:18.405 094 16474.63 325.82 50897.72 88888.00 2018-04-04 04:35:18.905 094 16474.56 325.85 50897.75 88888.00 2018-04-04 04:35:19.405 094 16474.50 325.90 50897.84 88888.00 2018-04-04 04:35:19.905 094 16474.56 325.86 50897.90 88888.00 2018-04-04 04:35:20.405 094 16474.58 325.80 50897.90 88888.00 2018-04-04 04:35:20.905 094 16474.57 325.79 50897.84 88888.00 2018-04-04 04:35:21.405 094 16474.55 325.79 50897.85 88888.00 2018-04-04 04:35:21.905 094 16474.55 325.83 50897.85 88888.00 2018-04-04 04:35:22.405 094 16474.55 325.84 50897.88 88888.00 2018-04-04 04:35:22.905 094 16474.56 325.78 50897.84 88888.00 2018-04-04 04:35:23.405 094 16474.53 325.79 50897.85 88888.00 2018-04-04 04:35:23.905 094 16474.49 325.76 50897.88 88888.00 2018-04-04 04:35:24.405 094 16474.50 325.74 50897.84 88888.00 2018-04-04 04:35:24.905 094 16474.53 325.80 50897.90 88888.00 2018-04-04 04:35:25.405 094 16474.50 325.83 50897.90 88888.00 2018-04-04 04:35:25.905 094 16474.50 325.82 50897.88 88888.00 2018-04-04 04:35:26.905 094 16474.50 325.75 50897.96 88888.00 2018-04-04 04:35:27.405 094 16474.52 325.73 50897.88 88888.00 2018-04-04 04:35:27.905 094 16474.54 325.76 50897.88 88888.00 2018-04-04 04:35:28.405 094 16474.55 325.78 50897.88 88888.00 2018-04-04 04:35:28.905 094 16474.55 325.80 50897.90 88888.00 2018-04-04 04:35:29.405 094 16474.56 325.82 50897.90 88888.00 2018-04-04 04:35:29.905 094 16474.57 325.82 50897.87 88888.00 2018-04-04 04:35:30.405 094 16474.57 325.74 50897.84 88888.00 2018-04-04 04:35:30.905 094 16474.55 325.73 50897.82 88888.00 2018-04-04 04:35:31.405 094 16474.55 325.75 50897.76 88888.00 2018-04-04 04:35:31.905 094 16474.53 325.73 50897.74 88888.00 2018-04-04 04:35:32.405 094 16474.48 325.73 50897.78 88888.00 2018-04-04 04:35:32.905 094 16474.49 325.71 50897.79 88888.00 2018-04-04 04:35:33.405 094 16474.56 325.70 50897.79 88888.00 2018-04-04 04:35:33.905 094 16474.59 325.70 50897.82 88888.00 2018-04-04 04:35:34.405 094 16474.62 325.68 50897.81 88888.00 2018-04-04 04:35:34.905 094 16474.63 325.68 50897.84 88888.00 2018-04-04 04:35:35.405 094 16474.62 325.65 50897.85 88888.00 2018-04-04 04:35:35.905 094 16474.59 325.67 50897.76 88888.00 2018-04-04 04:35:36.405 094 16474.59 325.65 50897.75 88888.00 2018-04-04 04:35:36.905 094 16474.58 325.70 50897.75 88888.00 2018-04-04 04:35:37.405 094 16474.58 325.70 50897.82 88888.00 2018-04-04 04:35:37.905 094 16474.64 325.67 50897.83 88888.00 2018-04-04 04:35:38.405 094 16474.62 325.66 50897.83 88888.00 2018-04-04 04:35:38.905 094 16474.61 325.65 50897.78 88888.00 2018-04-04 04:35:39.405 094 16474.66 325.65 50897.79 88888.00 2018-04-04 04:35:39.905 094 16474.63 325.65 50897.84 88888.00 2018-04-04 04:35:40.405 094 16474.61 325.66 50897.80 88888.00 2018-04-04 04:35:40.905 094 16474.64 325.66 50897.78 88888.00 2018-04-04 04:35:41.405 094 16474.68 325.70 50897.82 88888.00 2018-04-04 04:35:41.906 094 16474.70 325.69 50897.76 88888.00 2018-04-04 04:35:42.406 094 16474.70 325.69 50897.81 88888.00 2018-04-04 04:35:42.906 094 16474.67 325.67 50897.82 88888.00 2018-04-04 04:35:43.406 094 16474.64 325.57 50897.80 88888.00 2018-04-04 04:35:43.906 094 16474.62 325.56 50897.83 88888.00 2018-04-04 04:35:44.906 094 16474.63 325.58 50897.83 88888.00 2018-04-04 04:35:45.406 094 16474.62 325.65 50897.82 88888.00 2018-04-04 04:35:45.906 094 16474.61 325.68 50897.83 88888.00 2018-04-04 04:35:46.406 094 16474.58 325.70 50897.81 88888.00 2018-04-04 04:35:46.906 094 16474.59 325.69 50897.84 88888.00 2018-04-04 04:35:47.406 094 16474.61 325.68 50897.88 88888.00 2018-04-04 04:35:47.906 094 16474.57 325.65 50897.87 88888.00 2018-04-04 04:35:48.406 094 16474.61 325.73 50897.85 88888.00 2018-04-04 04:35:48.906 094 16474.57 325.75 50897.87 88888.00 2018-04-04 04:35:49.406 094 16474.52 325.66 50897.84 88888.00 2018-04-04 04:35:49.906 094 16474.55 325.66 50897.80 88888.00 2018-04-04 04:35:50.406 094 16474.58 325.69 50897.88 88888.00 2018-04-04 04:35:50.906 094 16474.59 325.69 50897.92 88888.00 2018-04-04 04:35:51.406 094 16474.58 325.69 50897.91 88888.00 2018-04-04 04:35:51.906 094 16474.58 325.69 50897.87 88888.00 2018-04-04 04:35:52.406 094 16474.56 325.68 50897.87 88888.00 2018-04-04 04:35:52.906 094 16474.55 325.69 50897.92 88888.00 2018-04-04 04:35:53.406 094 16474.56 325.71 50897.92 88888.00 2018-04-04 04:35:53.906 094 16474.56 325.70 50897.87 88888.00 2018-04-04 04:35:54.406 094 16474.59 325.66 50897.82 88888.00 2018-04-04 04:35:54.906 094 16474.62 325.75 50897.79 88888.00 2018-04-04 04:35:55.406 094 16474.61 325.77 50897.81 88888.00 2018-04-04 04:35:55.906 094 16474.56 325.77 50897.81 88888.00 2018-04-04 04:35:56.406 094 16474.54 325.70 50897.81 88888.00 2018-04-04 04:35:56.906 094 16474.58 325.68 50897.83 88888.00 2018-04-04 04:35:57.406 094 16474.59 325.69 50897.83 88888.00 2018-04-04 04:35:57.906 094 16474.62 325.64 50897.89 88888.00 2018-04-04 04:35:58.406 094 16474.61 325.61 50897.97 88888.00 2018-04-04 04:35:58.906 094 16474.59 325.62 50897.87 88888.00 2018-04-04 04:35:59.406 094 16474.54 325.62 50897.82 88888.00 2018-04-04 04:35:59.906 094 16474.53 325.64 50897.82 88888.00 2018-04-04 04:36:00.406 094 16474.56 325.65 50897.82 88888.00 2018-04-04 04:36:00.906 094 16474.58 325.69 50897.81 88888.00 2018-04-04 04:36:01.406 094 16474.62 325.71 50897.82 88888.00 2018-04-04 04:36:01.906 094 16474.59 325.70 50897.82 88888.00 2018-04-04 04:36:02.406 094 16474.58 325.67 50897.82 88888.00 2018-04-04 04:36:02.906 094 16474.58 325.62 50897.82 88888.00 2018-04-04 04:36:03.406 094 16474.59 325.60 50897.84 88888.00 2018-04-04 04:36:03.906 094 16474.58 325.61 50897.88 88888.00 2018-04-04 04:36:04.406 094 16474.61 325.60 50897.85 88888.00 2018-04-04 04:36:04.906 094 16474.63 325.59 50897.81 88888.00 2018-04-04 04:36:05.406 094 16474.67 325.58 50897.80 88888.00 2018-04-04 04:36:05.906 094 16474.67 325.61 50897.81 88888.00 2018-04-04 04:36:06.406 094 16474.65 325.65 50897.81 88888.00 2018-04-04 04:36:06.906 094 16474.63 325.67 50897.78 88888.00 2018-04-04 04:36:07.406 094 16474.59 325.70 50897.80 88888.00 2018-04-04 04:36:07.906 094 16474.61 325.59 50897.88 88888.00 2018-04-04 04:36:08.406 094 16474.59 325.57 50897.92 88888.00 2018-04-04 04:36:08.906 094 16474.61 325.56 50897.85 88888.00 2018-04-04 04:36:09.406 094 16474.59 325.57 50897.79 88888.00 2018-04-04 04:36:09.906 094 16474.56 325.58 50897.82 88888.00 2018-04-04 04:36:10.406 094 16474.59 325.57 50897.84 88888.00 2018-04-04 04:36:10.906 094 16474.62 325.55 50897.82 88888.00 2018-04-04 04:36:11.406 094 16474.63 325.52 50897.83 88888.00 2018-04-04 04:36:11.906 094 16474.64 325.52 50897.87 88888.00 2018-04-04 04:36:12.406 094 16474.64 325.50 50897.85 88888.00 2018-04-04 04:36:12.906 094 16474.62 325.48 50897.87 88888.00 2018-04-04 04:36:13.406 094 16474.64 325.50 50897.90 88888.00 2018-04-04 04:36:13.906 094 16474.66 325.58 50897.88 88888.00 2018-04-04 04:36:14.406 094 16474.66 325.62 50897.82 88888.00 2018-04-04 04:36:14.907 094 16474.66 325.60 50897.79 88888.00 2018-04-04 04:36:15.407 094 16474.70 325.51 50897.85 88888.00 2018-04-04 04:36:15.907 094 16474.72 325.52 50897.89 88888.00 2018-04-04 04:36:16.407 094 16474.71 325.57 50897.88 88888.00 2018-04-04 04:36:16.907 094 16474.68 325.56 50897.87 88888.00 2018-04-04 04:36:17.407 094 16474.65 325.57 50897.84 88888.00 2018-04-04 04:36:18.407 094 16474.68 325.55 50897.85 88888.00 2018-04-04 04:36:18.907 094 16474.70 325.52 50897.83 88888.00 2018-04-04 04:36:19.407 094 16474.68 325.52 50897.85 88888.00 2018-04-04 04:36:19.907 094 16474.66 325.51 50897.84 88888.00 2018-04-04 04:36:20.407 094 16474.68 325.50 50897.88 88888.00 2018-04-04 04:36:20.907 094 16474.71 325.56 50897.89 88888.00 2018-04-04 04:36:21.407 094 16474.66 325.55 50897.88 88888.00 2018-04-04 04:36:21.907 094 16474.71 325.53 50897.89 88888.00 2018-04-04 04:36:22.407 094 16474.79 325.48 50897.91 88888.00 2018-04-04 04:36:22.907 094 16474.80 325.50 50897.93 88888.00 2018-04-04 04:36:23.407 094 16474.79 325.49 50897.92 88888.00 2018-04-04 04:36:23.907 094 16474.77 325.55 50897.87 88888.00 2018-04-04 04:36:24.407 094 16474.75 325.60 50897.87 88888.00 2018-04-04 04:36:24.907 094 16474.74 325.61 50897.85 88888.00 2018-04-04 04:36:25.407 094 16474.70 325.56 50897.82 88888.00 2018-04-04 04:36:25.907 094 16474.73 325.50 50897.87 88888.00 2018-04-04 04:36:26.407 094 16474.77 325.56 50897.83 88888.00 2018-04-04 04:36:26.907 094 16474.81 325.55 50897.81 88888.00 2018-04-04 04:36:27.407 094 16474.83 325.55 50897.85 88888.00 2018-04-04 04:36:28.407 094 16474.79 325.57 50897.90 88888.00 2018-04-04 04:36:28.907 094 16474.75 325.56 50897.89 88888.00 2018-04-04 04:36:29.407 094 16474.82 325.56 50897.87 88888.00 2018-04-04 04:36:29.907 094 16474.81 325.56 50897.87 88888.00 2018-04-04 04:36:30.407 094 16474.77 325.52 50897.81 88888.00 2018-04-04 04:36:30.907 094 16474.72 325.51 50897.78 88888.00 2018-04-04 04:36:31.407 094 16474.74 325.48 50897.81 88888.00 2018-04-04 04:36:31.907 094 16474.77 325.45 50897.85 88888.00 2018-04-04 04:36:32.407 094 16474.77 325.45 50897.90 88888.00 2018-04-04 04:36:32.907 094 16474.76 325.41 50897.88 88888.00 2018-04-04 04:36:33.407 094 16474.79 325.45 50897.81 88888.00 2018-04-04 04:36:33.907 094 16474.77 325.47 50897.74 88888.00 2018-04-04 04:36:34.407 094 16474.75 325.50 50897.82 88888.00 2018-04-04 04:36:34.907 094 16474.74 325.48 50897.82 88888.00 2018-04-04 04:36:35.407 094 16474.75 325.49 50897.80 88888.00 2018-04-04 04:36:35.907 094 16474.75 325.52 50897.80 88888.00 2018-04-04 04:36:36.407 094 16474.75 325.53 50897.79 88888.00 2018-04-04 04:36:36.907 094 16474.76 325.50 50897.76 88888.00 2018-04-04 04:36:37.407 094 16474.75 325.48 50897.82 88888.00 2018-04-04 04:36:37.907 094 16474.73 325.48 50897.78 88888.00 2018-04-04 04:36:38.408 094 16474.74 325.49 50897.80 88888.00 2018-04-04 04:36:38.908 094 16474.74 325.45 50897.79 88888.00 2018-04-04 04:36:39.408 094 16474.76 325.47 50897.80 88888.00 2018-04-04 04:36:39.908 094 16474.77 325.49 50897.78 88888.00 2018-04-04 04:36:40.408 094 16474.75 325.49 50897.79 88888.00 2018-04-04 04:36:40.908 094 16474.79 325.47 50897.76 88888.00 2018-04-04 04:36:41.408 094 16474.82 325.43 50897.72 88888.00 2018-04-04 04:36:41.908 094 16474.81 325.49 50897.70 88888.00 2018-04-04 04:36:42.408 094 16474.77 325.52 50897.78 88888.00 2018-04-04 04:36:42.908 094 16474.80 325.51 50897.78 88888.00 2018-04-04 04:36:43.408 094 16474.76 325.52 50897.83 88888.00 2018-04-04 04:36:43.908 094 16474.76 325.51 50897.82 88888.00 2018-04-04 04:36:44.408 094 16474.77 325.50 50897.76 88888.00 2018-04-04 04:36:44.908 094 16474.79 325.53 50897.76 88888.00 2018-04-04 04:36:45.408 094 16474.76 325.59 50897.82 88888.00 2018-04-04 04:36:45.908 094 16474.76 325.64 50897.82 88888.00 2018-04-04 04:36:46.408 094 16474.77 325.59 50897.79 88888.00 2018-04-04 04:36:46.908 094 16474.77 325.59 50897.85 88888.00 2018-04-04 04:36:47.408 094 16474.74 325.60 50897.88 88888.00 2018-04-04 04:36:47.908 094 16474.77 325.61 50897.85 88888.00 2018-04-04 04:36:48.408 094 16474.77 325.57 50897.79 88888.00 2018-04-04 04:36:48.908 094 16474.79 325.60 50897.76 88888.00 2018-04-04 04:36:49.408 094 16474.80 325.62 50897.84 88888.00 2018-04-04 04:36:49.908 094 16474.76 325.60 50897.89 88888.00 2018-04-04 04:36:50.408 094 16474.74 325.57 50897.92 88888.00 2018-04-04 04:36:50.908 094 16474.73 325.49 50897.90 88888.00 2018-04-04 04:36:51.408 094 16474.74 325.49 50897.87 88888.00 2018-04-04 04:36:51.908 094 16474.77 325.57 50897.81 88888.00 2018-04-04 04:36:52.408 094 16474.82 325.59 50897.87 88888.00 2018-04-04 04:36:52.908 094 16474.81 325.60 50897.83 88888.00 2018-04-04 04:36:53.408 094 16474.84 325.59 50897.75 88888.00 2018-04-04 04:36:53.908 094 16474.83 325.58 50897.76 88888.00 2018-04-04 04:36:54.408 094 16474.80 325.55 50897.73 88888.00 2018-04-04 04:36:54.908 094 16474.82 325.49 50897.78 88888.00 2018-04-04 04:36:55.408 094 16474.81 325.52 50897.84 88888.00 2018-04-04 04:36:55.908 094 16474.82 325.51 50897.83 88888.00 2018-04-04 04:36:56.408 094 16474.81 325.50 50897.82 88888.00 2018-04-04 04:36:56.908 094 16474.79 325.51 50897.81 88888.00 2018-04-04 04:36:57.408 094 16474.81 325.48 50897.82 88888.00 2018-04-04 04:36:57.908 094 16474.82 325.48 50897.82 88888.00 2018-04-04 04:36:58.408 094 16474.83 325.50 50897.81 88888.00 2018-04-04 04:36:58.908 094 16474.83 325.52 50897.82 88888.00 2018-04-04 04:36:59.408 094 16474.84 325.48 50897.78 88888.00 2018-04-04 04:36:59.908 094 16474.83 325.49 50897.75 88888.00 2018-04-04 04:37:00.408 094 16474.81 325.51 50897.80 88888.00 2018-04-04 04:37:00.908 094 16474.85 325.49 50897.79 88888.00 2018-04-04 04:37:01.408 094 16474.85 325.51 50897.80 88888.00 2018-04-04 04:37:01.908 094 16474.82 325.49 50897.83 88888.00 2018-04-04 04:37:02.408 094 16474.84 325.45 50897.85 88888.00 2018-04-04 04:37:02.908 094 16474.84 325.44 50897.83 88888.00 2018-04-04 04:37:03.408 094 16474.81 325.45 50897.84 88888.00 2018-04-04 04:37:03.908 094 16474.77 325.44 50897.81 88888.00 2018-04-04 04:37:04.408 094 16474.79 325.41 50897.74 88888.00 2018-04-04 04:37:04.908 094 16474.79 325.40 50897.76 88888.00 2018-04-04 04:37:05.408 094 16474.81 325.43 50897.87 88888.00 2018-04-04 04:37:05.908 094 16474.81 325.42 50897.84 88888.00 2018-04-04 04:37:06.408 094 16474.83 325.38 50897.89 88888.00 2018-04-04 04:37:06.908 094 16474.86 325.34 50897.96 88888.00 2018-04-04 04:37:07.408 094 16474.81 325.35 50897.94 88888.00 2018-04-04 04:37:07.908 094 16474.84 325.33 50897.85 88888.00 2018-04-04 04:37:08.409 094 16474.83 325.34 50897.81 88888.00 2018-04-04 04:37:08.909 094 16474.83 325.33 50897.76 88888.00 2018-04-04 04:37:09.409 094 16474.82 325.35 50897.78 88888.00 2018-04-04 04:37:09.909 094 16474.84 325.35 50897.82 88888.00 2018-04-04 04:37:10.409 094 16474.85 325.34 50897.79 88888.00 2018-04-04 04:37:10.909 094 16474.82 325.33 50897.80 88888.00 2018-04-04 04:37:11.409 094 16474.75 325.31 50897.83 88888.00 2018-04-04 04:37:11.909 094 16474.79 325.38 50897.85 88888.00 2018-04-04 04:37:12.409 094 16474.82 325.40 50897.79 88888.00 2018-04-04 04:37:12.909 094 16474.81 325.40 50897.71 88888.00 2018-04-04 04:37:13.409 094 16474.80 325.38 50897.70 88888.00 2018-04-04 04:37:13.909 094 16474.81 325.32 50897.72 88888.00 2018-04-04 04:37:14.409 094 16474.83 325.29 50897.81 88888.00 2018-04-04 04:37:14.909 094 16474.81 325.26 50897.93 88888.00 2018-04-04 04:37:15.409 094 16474.79 325.29 50897.97 88888.00 2018-04-04 04:37:15.909 094 16474.74 325.32 50897.89 88888.00 2018-04-04 04:37:16.409 094 16474.75 325.29 50897.88 88888.00 2018-04-04 04:37:16.909 094 16474.79 325.34 50897.83 88888.00 2018-04-04 04:37:17.409 094 16474.82 325.41 50897.79 88888.00 2018-04-04 04:37:17.909 094 16474.81 325.41 50897.75 88888.00 2018-04-04 04:37:18.409 094 16474.77 325.36 50897.72 88888.00 2018-04-04 04:37:18.909 094 16474.84 325.36 50897.72 88888.00 2018-04-04 04:37:19.409 094 16474.83 325.36 50897.70 88888.00 2018-04-04 04:37:19.909 094 16474.80 325.34 50897.78 88888.00 2018-04-04 04:37:20.409 094 16474.80 325.30 50897.83 88888.00 2018-04-04 04:37:20.909 094 16474.76 325.31 50897.80 88888.00 2018-04-04 04:37:21.409 094 16474.80 325.35 50897.83 88888.00 2018-04-04 04:37:21.909 094 16474.79 325.38 50897.80 88888.00 2018-04-04 04:37:22.409 094 16474.82 325.40 50897.78 88888.00 2018-04-04 04:37:22.909 094 16474.80 325.40 50897.76 88888.00 2018-04-04 04:37:23.409 094 16474.82 325.38 50897.80 88888.00 2018-04-04 04:37:23.909 094 16474.83 325.38 50897.84 88888.00 2018-04-04 04:37:24.409 094 16474.81 325.36 50897.85 88888.00 2018-04-04 04:37:24.909 094 16474.83 325.34 50897.87 88888.00 2018-04-04 04:37:25.409 094 16474.81 325.35 50897.87 88888.00 2018-04-04 04:37:25.909 094 16474.84 325.34 50897.87 88888.00 2018-04-04 04:37:26.409 094 16474.85 325.36 50897.82 88888.00 2018-04-04 04:37:26.909 094 16474.85 325.39 50897.81 88888.00 2018-04-04 04:37:27.409 094 16474.85 325.41 50897.82 88888.00 2018-04-04 04:37:27.909 094 16474.80 325.42 50897.81 88888.00 2018-04-04 04:37:28.409 094 16474.79 325.38 50897.81 88888.00 2018-04-04 04:37:28.909 094 16474.83 325.36 50897.79 88888.00 2018-04-04 04:37:29.909 094 16474.88 325.45 50897.84 88888.00 2018-04-04 04:37:30.409 094 16474.84 325.41 50897.87 88888.00 2018-04-04 04:37:30.909 094 16474.85 325.39 50897.84 88888.00 2018-04-04 04:37:31.409 094 16474.86 325.38 50897.82 88888.00 2018-04-04 04:37:31.909 094 16474.86 325.36 50897.85 88888.00 2018-04-04 04:37:32.409 094 16474.89 325.36 50897.76 88888.00 2018-04-04 04:37:32.909 094 16474.85 325.41 50897.75 88888.00 2018-04-04 04:37:33.409 094 16474.86 325.44 50897.90 88888.00 2018-04-04 04:37:33.909 094 16474.90 325.45 50897.90 88888.00 2018-04-04 04:37:34.409 094 16474.89 325.40 50897.88 88888.00 2018-04-04 04:37:34.909 094 16474.85 325.41 50897.83 88888.00 2018-04-04 04:37:35.409 094 16474.84 325.42 50897.83 88888.00 2018-04-04 04:37:35.909 094 16474.84 325.45 50897.88 88888.00 2018-04-04 04:37:36.409 094 16474.85 325.38 50897.89 88888.00 2018-04-04 04:37:36.909 094 16474.85 325.39 50897.91 88888.00 2018-04-04 04:37:37.409 094 16474.88 325.42 50897.92 88888.00 2018-04-04 04:37:37.909 094 16474.85 325.44 50897.91 88888.00 2018-04-04 04:37:38.409 094 16474.86 325.43 50897.96 88888.00 2018-04-04 04:37:38.909 094 16474.86 325.47 50897.92 88888.00 2018-04-04 04:37:39.910 094 16474.82 325.50 50897.87 88888.00 2018-04-04 04:37:40.410 094 16474.85 325.47 50897.84 88888.00 2018-04-04 04:37:40.910 094 16474.81 325.48 50897.85 88888.00 2018-04-04 04:37:41.410 094 16474.81 325.48 50897.84 88888.00 2018-04-04 04:37:41.910 094 16474.80 325.50 50897.94 88888.00 2018-04-04 04:37:42.410 094 16474.81 325.47 50897.97 88888.00 2018-04-04 04:37:42.910 094 16474.82 325.43 50897.90 88888.00 2018-04-04 04:37:43.410 094 16474.86 325.45 50897.83 88888.00 2018-04-04 04:37:43.910 094 16474.88 325.49 50897.87 88888.00 2018-04-04 04:37:44.410 094 16474.86 325.47 50897.84 88888.00 2018-04-04 04:37:44.910 094 16474.81 325.49 50897.85 88888.00 2018-04-04 04:37:45.410 094 16474.80 325.52 50897.82 88888.00 2018-04-04 04:37:45.910 094 16474.81 325.57 50897.85 88888.00 2018-04-04 04:37:46.410 094 16474.83 325.57 50897.89 88888.00 2018-04-04 04:37:46.910 094 16474.84 325.50 50897.85 88888.00 2018-04-04 04:37:47.410 094 16474.84 325.48 50897.88 88888.00 2018-04-04 04:37:47.910 094 16474.84 325.51 50897.88 88888.00 2018-04-04 04:37:48.410 094 16474.84 325.50 50897.91 88888.00 2018-04-04 04:37:48.910 094 16474.85 325.47 50897.91 88888.00 2018-04-04 04:37:49.410 094 16474.88 325.44 50897.88 88888.00 2018-04-04 04:37:49.910 094 16474.82 325.44 50897.85 88888.00 2018-04-04 04:37:50.410 094 16474.84 325.45 50897.85 88888.00 2018-04-04 04:37:50.910 094 16474.86 325.45 50897.88 88888.00 2018-04-04 04:37:51.410 094 16474.88 325.49 50897.98 88888.00 2018-04-04 04:37:51.910 094 16474.89 325.51 50897.99 88888.00 2018-04-04 04:37:52.410 094 16474.91 325.53 50898.00 88888.00 2018-04-04 04:37:52.910 094 16474.90 325.50 50898.00 88888.00 2018-04-04 04:37:53.410 094 16474.88 325.51 50897.98 88888.00 2018-04-04 04:37:53.910 094 16474.85 325.49 50897.92 88888.00 2018-04-04 04:37:54.410 094 16474.86 325.49 50897.97 88888.00 2018-04-04 04:37:54.910 094 16474.88 325.52 50897.94 88888.00 2018-04-04 04:37:55.410 094 16474.88 325.51 50897.90 88888.00 2018-04-04 04:37:55.910 094 16474.90 325.50 50897.94 88888.00 2018-04-04 04:37:56.410 094 16474.92 325.50 50897.91 88888.00 2018-04-04 04:37:56.910 094 16474.93 325.45 50897.89 88888.00 2018-04-04 04:37:57.410 094 16474.97 325.47 50897.89 88888.00 2018-04-04 04:37:57.910 094 16474.91 325.47 50897.92 88888.00 2018-04-04 04:37:58.410 094 16474.90 325.47 50897.88 88888.00 2018-04-04 04:37:58.910 094 16474.91 325.48 50897.87 88888.00 2018-04-04 04:37:59.410 094 16474.89 325.50 50897.92 88888.00 2018-04-04 04:37:59.910 094 16474.92 325.45 50897.97 88888.00 2018-04-04 04:38:00.410 094 16474.96 325.44 50897.96 88888.00 2018-04-04 04:38:00.910 094 16474.97 325.45 50897.98 88888.00 2018-04-04 04:38:01.410 094 16474.97 325.47 50897.93 88888.00 2018-04-04 04:38:01.910 094 16474.94 325.40 50897.85 88888.00 2018-04-04 04:38:02.410 094 16474.98 325.43 50897.85 88888.00 2018-04-04 04:38:02.910 094 16474.99 325.48 50897.88 88888.00 2018-04-04 04:38:03.410 094 16474.97 325.52 50897.92 88888.00 2018-04-04 04:38:03.910 094 16475.00 325.52 50897.88 88888.00 2018-04-04 04:38:04.410 094 16475.00 325.48 50897.88 88888.00 2018-04-04 04:38:04.910 094 16475.00 325.50 50897.89 88888.00 2018-04-04 04:38:05.410 094 16474.99 325.52 50897.84 88888.00 2018-04-04 04:38:05.910 094 16474.97 325.51 50897.82 88888.00 2018-04-04 04:38:06.410 094 16474.97 325.49 50897.83 88888.00 2018-04-04 04:38:06.910 094 16475.00 325.47 50897.85 88888.00 2018-04-04 04:38:07.410 094 16474.97 325.43 50897.90 88888.00 2018-04-04 04:38:07.910 094 16474.99 325.43 50897.90 88888.00 2018-04-04 04:38:08.410 094 16474.99 325.45 50897.85 88888.00 2018-04-04 04:38:08.910 094 16474.99 325.48 50897.78 88888.00 2018-04-04 04:38:09.410 094 16474.98 325.45 50897.80 88888.00 2018-04-04 04:38:09.911 094 16474.99 325.50 50897.88 88888.00 2018-04-04 04:38:10.411 094 16475.01 325.50 50897.90 88888.00 2018-04-04 04:38:10.911 094 16475.00 325.45 50897.82 88888.00 2018-04-04 04:38:11.411 094 16474.99 325.42 50897.84 88888.00 2018-04-04 04:38:11.911 094 16475.00 325.40 50897.92 88888.00 2018-04-04 04:38:12.411 094 16475.02 325.43 50897.84 88888.00 2018-04-04 04:38:12.911 094 16475.00 325.44 50897.82 88888.00 2018-04-04 04:38:13.411 094 16474.98 325.45 50897.87 88888.00 2018-04-04 04:38:13.911 094 16475.02 325.45 50897.92 88888.00 2018-04-04 04:38:14.411 094 16475.00 325.45 50897.97 88888.00 2018-04-04 04:38:14.911 094 16475.02 325.47 50897.99 88888.00 2018-04-04 04:38:15.411 094 16475.02 325.47 50897.91 88888.00 2018-04-04 04:38:15.911 094 16474.98 325.45 50897.88 88888.00 2018-04-04 04:38:16.411 094 16474.93 325.42 50897.83 88888.00 2018-04-04 04:38:16.911 094 16474.94 325.44 50897.82 88888.00 2018-04-04 04:38:17.411 094 16474.97 325.49 50897.92 88888.00 2018-04-04 04:38:17.911 094 16475.00 325.48 50897.99 88888.00 2018-04-04 04:38:18.411 094 16474.98 325.47 50897.91 88888.00 2018-04-04 04:38:18.911 094 16475.01 325.40 50897.82 88888.00 2018-04-04 04:38:19.411 094 16475.03 325.38 50897.83 88888.00 2018-04-04 04:38:19.911 094 16475.06 325.40 50897.82 88888.00 2018-04-04 04:38:20.411 094 16475.01 325.40 50897.82 88888.00 2018-04-04 04:38:21.411 094 16475.02 325.30 50897.80 88888.00 2018-04-04 04:38:21.911 094 16475.03 325.31 50897.80 88888.00 2018-04-04 04:38:22.411 094 16475.09 325.32 50897.80 88888.00 2018-04-04 04:38:22.911 094 16475.06 325.34 50897.79 88888.00 2018-04-04 04:38:23.411 094 16475.05 325.34 50897.85 88888.00 2018-04-04 04:38:23.911 094 16475.07 325.33 50897.82 88888.00 2018-04-04 04:38:24.411 094 16475.01 325.35 50897.83 88888.00 2018-04-04 04:38:24.911 094 16474.99 325.39 50897.89 88888.00 2018-04-04 04:38:25.411 094 16475.06 325.38 50897.92 88888.00 2018-04-04 04:38:25.911 094 16475.03 325.39 50897.84 88888.00 2018-04-04 04:38:26.411 094 16474.96 325.33 50897.88 88888.00 2018-04-04 04:38:26.911 094 16474.96 325.36 50897.92 88888.00 2018-04-04 04:38:27.411 094 16474.93 325.33 50897.87 88888.00 2018-04-04 04:38:27.911 094 16474.97 325.35 50897.89 88888.00 2018-04-04 04:38:28.411 094 16474.97 325.42 50897.96 88888.00 2018-04-04 04:38:28.911 094 16474.98 325.47 50897.92 88888.00 2018-04-04 04:38:29.411 094 16474.98 325.43 50897.89 88888.00 2018-04-04 04:38:29.911 094 16475.01 325.35 50897.91 88888.00 2018-04-04 04:38:30.411 094 16475.05 325.39 50897.92 88888.00 2018-04-04 04:38:30.911 094 16475.05 325.35 50897.90 88888.00 2018-04-04 04:38:31.411 094 16475.03 325.36 50897.91 88888.00 2018-04-04 04:38:31.911 094 16475.03 325.40 50897.93 88888.00 2018-04-04 04:38:32.411 094 16475.05 325.43 50897.94 88888.00 2018-04-04 04:38:32.911 094 16475.02 325.42 50897.97 88888.00 2018-04-04 04:38:33.411 094 16475.01 325.35 50897.93 88888.00 2018-04-04 04:38:33.911 094 16475.05 325.40 50897.84 88888.00 2018-04-04 04:38:34.411 094 16475.05 325.53 50897.90 88888.00 2018-04-04 04:38:34.911 094 16475.07 325.45 50897.90 88888.00 2018-04-04 04:38:35.411 094 16475.02 325.39 50897.87 88888.00 2018-04-04 04:38:35.911 094 16474.99 325.36 50897.93 88888.00 2018-04-04 04:38:36.412 094 16475.02 325.38 50897.91 88888.00 2018-04-04 04:38:36.912 094 16475.05 325.40 50897.89 88888.00 2018-04-04 04:38:37.412 094 16475.06 325.41 50897.92 88888.00 2018-04-04 04:38:37.912 094 16475.10 325.48 50897.88 88888.00 2018-04-04 04:38:38.412 094 16475.09 325.45 50897.87 88888.00 2018-04-04 04:38:38.912 094 16475.07 325.40 50897.89 88888.00 2018-04-04 04:38:39.412 094 16475.09 325.39 50897.89 88888.00 2018-04-04 04:38:39.912 094 16475.09 325.38 50897.89 88888.00 2018-04-04 04:38:40.412 094 16475.08 325.34 50897.96 88888.00 2018-04-04 04:38:41.412 094 16475.12 325.39 50897.90 88888.00 2018-04-04 04:38:41.912 094 16475.10 325.42 50897.93 88888.00 2018-04-04 04:38:42.412 094 16475.08 325.42 50898.07 88888.00 2018-04-04 04:38:42.912 094 16475.05 325.40 50898.00 88888.00 2018-04-04 04:38:43.412 094 16475.02 325.35 50897.99 88888.00 2018-04-04 04:38:43.912 094 16475.03 325.35 50898.01 88888.00 2018-04-04 04:38:44.412 094 16475.02 325.36 50897.97 88888.00 2018-04-04 04:38:44.912 094 16475.00 325.34 50897.91 88888.00 2018-04-04 04:38:45.412 094 16475.02 325.36 50897.93 88888.00 2018-04-04 04:38:45.912 094 16475.05 325.33 50897.92 88888.00 2018-04-04 04:38:46.412 094 16475.02 325.31 50897.92 88888.00 2018-04-04 04:38:46.912 094 16475.02 325.33 50897.94 88888.00 2018-04-04 04:38:47.412 094 16475.01 325.34 50897.90 88888.00 2018-04-04 04:38:47.912 094 16475.01 325.34 50897.88 88888.00 2018-04-04 04:38:48.412 094 16475.00 325.36 50897.87 88888.00 2018-04-04 04:38:48.912 094 16474.98 325.39 50897.84 88888.00 2018-04-04 04:38:49.412 094 16475.00 325.39 50897.88 88888.00 2018-04-04 04:38:49.912 094 16475.00 325.40 50897.88 88888.00 2018-04-04 04:38:50.412 094 16475.02 325.39 50897.88 88888.00 2018-04-04 04:38:51.412 094 16475.03 325.33 50897.92 88888.00 2018-04-04 04:38:51.912 094 16475.07 325.34 50897.85 88888.00 2018-04-04 04:38:52.412 094 16475.05 325.39 50897.87 88888.00 2018-04-04 04:38:52.912 094 16475.07 325.38 50897.82 88888.00 2018-04-04 04:38:53.412 094 16475.09 325.39 50897.85 88888.00 2018-04-04 04:38:53.912 094 16475.06 325.40 50897.88 88888.00 2018-04-04 04:38:54.412 094 16474.99 325.34 50897.87 88888.00 2018-04-04 04:38:54.912 094 16474.96 325.31 50897.87 88888.00 2018-04-04 04:38:55.412 094 16474.96 325.36 50897.85 88888.00 2018-04-04 04:38:55.912 094 16474.96 325.31 50897.91 88888.00 2018-04-04 04:38:56.412 094 16474.94 325.31 50897.99 88888.00 2018-04-04 04:38:56.912 094 16474.96 325.34 50898.00 88888.00 2018-04-04 04:38:57.412 094 16474.99 325.36 50897.97 88888.00 2018-04-04 04:38:57.912 094 16474.99 325.32 50897.97 88888.00 2018-04-04 04:38:58.412 094 16475.00 325.30 50897.91 88888.00 2018-04-04 04:38:58.912 094 16474.97 325.33 50897.84 88888.00 2018-04-04 04:38:59.412 094 16474.96 325.26 50897.84 88888.00 2018-04-04 04:38:59.912 094 16474.97 325.29 50897.87 88888.00 2018-04-04 04:39:00.412 094 16474.94 325.33 50897.92 88888.00 2018-04-04 04:39:00.912 094 16474.93 325.33 50897.87 88888.00 2018-04-04 04:39:01.412 094 16474.96 325.35 50897.84 88888.00 2018-04-04 04:39:01.912 094 16475.00 325.40 50897.82 88888.00 2018-04-04 04:39:02.412 094 16475.00 325.40 50897.88 88888.00 2018-04-04 04:39:02.912 094 16475.03 325.40 50897.88 88888.00 2018-04-04 04:39:03.412 094 16475.05 325.40 50897.90 88888.00 2018-04-04 04:39:03.912 094 16475.03 325.38 50897.87 88888.00 2018-04-04 04:39:04.412 094 16475.01 325.34 50897.84 88888.00 2018-04-04 04:39:04.912 094 16474.99 325.31 50897.87 88888.00 2018-04-04 04:39:05.412 094 16474.98 325.27 50897.93 88888.00 2018-04-04 04:39:05.912 094 16474.97 325.29 50897.94 88888.00 2018-04-04 04:39:06.413 094 16474.99 325.25 50897.93 88888.00 2018-04-04 04:39:06.913 094 16474.97 325.26 50897.98 88888.00 2018-04-04 04:39:07.413 094 16474.98 325.23 50897.94 88888.00 2018-04-04 04:39:07.913 094 16474.96 325.23 50897.94 88888.00 2018-04-04 04:39:08.413 094 16474.93 325.29 50897.97 88888.00 2018-04-04 04:39:08.913 094 16474.96 325.29 50897.97 88888.00 2018-04-04 04:39:09.413 094 16474.97 325.27 50897.94 88888.00 2018-04-04 04:39:09.913 094 16475.00 325.24 50897.96 88888.00 2018-04-04 04:39:10.413 094 16474.97 325.25 50897.93 88888.00 2018-04-04 04:39:10.913 094 16474.97 325.29 50897.85 88888.00 2018-04-04 04:39:11.413 094 16474.96 325.34 50897.84 88888.00 2018-04-04 04:39:11.913 094 16474.98 325.34 50897.85 88888.00 2018-04-04 04:39:12.413 094 16474.96 325.27 50897.87 88888.00 2018-04-04 04:39:12.913 094 16474.98 325.35 50897.81 88888.00 2018-04-04 04:39:13.413 094 16475.00 325.26 50897.81 88888.00 2018-04-04 04:39:13.913 094 16474.98 325.23 50897.87 88888.00 2018-04-04 04:39:14.413 094 16474.98 325.24 50897.92 88888.00 2018-04-04 04:39:14.913 094 16475.01 325.25 50897.97 88888.00 2018-04-04 04:39:15.413 094 16475.03 325.22 50897.93 88888.00 2018-04-04 04:39:15.913 094 16475.05 325.23 50897.96 88888.00 2018-04-04 04:39:16.413 094 16475.05 325.29 50897.96 88888.00 2018-04-04 04:39:16.913 094 16475.01 325.27 50897.90 88888.00 2018-04-04 04:39:17.413 094 16474.96 325.25 50897.94 88888.00 2018-04-04 04:39:17.913 094 16474.96 325.29 50897.94 88888.00 2018-04-04 04:39:18.413 094 16474.97 325.31 50897.94 88888.00 2018-04-04 04:39:18.913 094 16474.93 325.32 50897.92 88888.00 2018-04-04 04:39:19.413 094 16474.93 325.29 50897.91 88888.00 2018-04-04 04:39:19.913 094 16474.97 325.26 50897.98 88888.00 2018-04-04 04:39:20.413 094 16474.97 325.27 50897.93 88888.00 2018-04-04 04:39:20.913 094 16474.97 325.21 50897.84 88888.00 2018-04-04 04:39:21.413 094 16475.02 325.22 50897.88 88888.00 2018-04-04 04:39:21.913 094 16475.05 325.25 50897.93 88888.00 2018-04-04 04:39:22.413 094 16475.00 325.24 50897.92 88888.00 2018-04-04 04:39:22.913 094 16474.96 325.25 50897.90 88888.00 2018-04-04 04:39:23.413 094 16474.97 325.30 50897.91 88888.00 2018-04-04 04:39:23.913 094 16475.00 325.25 50897.90 88888.00 2018-04-04 04:39:24.413 094 16475.01 325.22 50897.91 88888.00 2018-04-04 04:39:24.913 094 16474.97 325.27 50897.88 88888.00 2018-04-04 04:39:25.413 094 16474.96 325.33 50897.90 88888.00 2018-04-04 04:39:25.913 094 16474.99 325.38 50897.92 88888.00 2018-04-04 04:39:26.413 094 16474.97 325.35 50897.93 88888.00 2018-04-04 04:39:26.913 094 16474.96 325.30 50897.84 88888.00 2018-04-04 04:39:27.413 094 16474.93 325.32 50897.87 88888.00 2018-04-04 04:39:27.913 094 16474.92 325.34 50897.88 88888.00 2018-04-04 04:39:28.413 094 16474.94 325.32 50897.89 88888.00 2018-04-04 04:39:28.913 094 16474.93 325.32 50897.89 88888.00 2018-04-04 04:39:29.413 094 16474.90 325.34 50897.89 88888.00 2018-04-04 04:39:29.913 094 16474.89 325.30 50897.88 88888.00 2018-04-04 04:39:30.413 094 16474.86 325.34 50897.89 88888.00 2018-04-04 04:39:31.404 094 16474.91 325.36 50897.83 88888.00 2018-04-04 04:39:31.904 094 16474.90 325.41 50897.82 88888.00 2018-04-04 04:39:32.404 094 16474.96 325.42 50897.82 88888.00 2018-04-04 04:39:32.904 094 16474.97 325.34 50897.88 88888.00 2018-04-04 04:39:33.404 094 16474.93 325.30 50897.92 88888.00 2018-04-04 04:39:33.904 094 16474.91 325.29 50897.88 88888.00 2018-04-04 04:39:34.404 094 16474.91 325.34 50897.88 88888.00 2018-04-04 04:39:34.904 094 16474.89 325.40 50897.82 88888.00 2018-04-04 04:39:35.404 094 16474.90 325.39 50897.82 88888.00 2018-04-04 04:39:35.904 094 16474.92 325.32 50897.79 88888.00 2018-04-04 04:39:36.404 094 16474.96 325.32 50897.81 88888.00 2018-04-04 04:39:36.904 094 16474.92 325.32 50897.94 88888.00 2018-04-04 04:39:37.404 094 16474.93 325.31 50897.89 88888.00 2018-04-04 04:39:37.904 094 16474.94 325.34 50897.81 88888.00 2018-04-04 04:39:38.404 094 16474.94 325.33 50897.81 88888.00 2018-04-04 04:39:38.904 094 16474.90 325.27 50897.85 88888.00 2018-04-04 04:39:39.404 094 16474.90 325.35 50897.90 88888.00 2018-04-04 04:39:39.904 094 16474.86 325.35 50897.85 88888.00 2018-04-04 04:39:40.404 094 16474.85 325.32 50897.90 88888.00 2018-04-04 04:39:40.904 094 16474.85 325.38 50897.90 88888.00 2018-04-04 04:39:41.404 094 16474.86 325.39 50897.85 88888.00 2018-04-04 04:39:41.904 094 16474.88 325.42 50897.85 88888.00 2018-04-04 04:39:42.404 094 16474.86 325.42 50897.84 88888.00 2018-04-04 04:39:42.904 094 16474.85 325.38 50897.84 88888.00 2018-04-04 04:39:43.404 094 16474.92 325.35 50897.89 88888.00 2018-04-04 04:39:43.904 094 16474.91 325.36 50897.80 88888.00 2018-04-04 04:39:44.404 094 16474.91 325.39 50897.78 88888.00 2018-04-04 04:39:44.904 094 16474.90 325.39 50897.80 88888.00 2018-04-04 04:39:45.404 094 16474.86 325.41 50897.78 88888.00 2018-04-04 04:39:45.904 094 16474.86 325.47 50897.76 88888.00 2018-04-04 04:39:46.404 094 16474.86 325.41 50897.78 88888.00 2018-04-04 04:39:46.904 094 16474.89 325.41 50897.78 88888.00 2018-04-04 04:39:47.404 094 16474.84 325.42 50897.80 88888.00 2018-04-04 04:39:47.904 094 16474.80 325.42 50897.76 88888.00 2018-04-04 04:39:48.404 094 16474.80 325.43 50897.79 88888.00 2018-04-04 04:39:48.904 094 16474.82 325.39 50897.85 88888.00 2018-04-04 04:39:49.404 094 16474.82 325.36 50897.83 88888.00 2018-04-04 04:39:49.904 094 16474.79 325.43 50897.79 88888.00 2018-04-04 04:39:50.404 094 16474.79 325.50 50897.80 88888.00 2018-04-04 04:39:50.904 094 16474.79 325.43 50897.83 88888.00 2018-04-04 04:39:51.404 094 16474.77 325.41 50897.84 88888.00 2018-04-04 04:39:51.904 094 16474.73 325.45 50897.85 88888.00 2018-04-04 04:39:52.404 094 16474.76 325.50 50897.80 88888.00 2018-04-04 04:39:52.904 094 16474.80 325.50 50897.74 88888.00 2018-04-04 04:39:53.404 094 16474.79 325.53 50897.76 88888.00 2018-04-04 04:39:53.904 094 16474.79 325.51 50897.76 88888.00 2018-04-04 04:39:54.404 094 16474.84 325.50 50897.80 88888.00 2018-04-04 04:39:54.904 094 16474.86 325.49 50897.89 88888.00 2018-04-04 04:39:55.404 094 16474.89 325.49 50897.87 88888.00 2018-04-04 04:39:55.904 094 16474.85 325.48 50897.87 88888.00 2018-04-04 04:39:56.404 094 16474.85 325.50 50897.88 88888.00 2018-04-04 04:39:56.904 094 16474.84 325.56 50897.87 88888.00 2018-04-04 04:39:57.404 094 16474.83 325.55 50897.85 88888.00 2018-04-04 04:39:57.904 094 16474.84 325.50 50897.82 88888.00 2018-04-04 04:39:58.404 094 16474.85 325.49 50897.84 88888.00 2018-04-04 04:39:58.904 094 16474.86 325.49 50897.88 88888.00 2018-04-04 04:39:59.404 094 16474.85 325.49 50897.89 88888.00 2018-04-04 04:39:59.904 094 16474.88 325.49 50897.83 88888.00 2018-04-04 04:40:00.404 094 16474.82 325.48 50897.80 88888.00 2018-04-04 04:40:00.904 094 16474.80 325.51 50897.79 88888.00 2018-04-04 04:40:01.405 094 16474.82 325.53 50897.78 88888.00 2018-04-04 04:40:01.905 094 16474.81 325.52 50897.79 88888.00 2018-04-04 04:40:02.405 094 16474.81 325.53 50897.78 88888.00 2018-04-04 04:40:02.905 094 16474.81 325.50 50897.78 88888.00 2018-04-04 04:40:03.405 094 16474.82 325.50 50897.79 88888.00 2018-04-04 04:40:03.905 094 16474.83 325.50 50897.84 88888.00 2018-04-04 04:40:04.405 094 16474.86 325.48 50897.85 88888.00 2018-04-04 04:40:04.905 094 16474.88 325.49 50897.88 88888.00 2018-04-04 04:40:05.405 094 16474.86 325.49 50897.88 88888.00 2018-04-04 04:40:05.905 094 16474.86 325.48 50897.87 88888.00 2018-04-04 04:40:06.405 094 16474.83 325.52 50897.89 88888.00 2018-04-04 04:40:06.905 094 16474.80 325.52 50897.91 88888.00 2018-04-04 04:40:07.405 094 16474.79 325.44 50897.89 88888.00 2018-04-04 04:40:07.905 094 16474.75 325.42 50897.88 88888.00 2018-04-04 04:40:08.405 094 16474.77 325.45 50897.90 88888.00 2018-04-04 04:40:08.905 094 16474.80 325.45 50897.85 88888.00 2018-04-04 04:40:09.405 094 16474.74 325.42 50897.84 88888.00 2018-04-04 04:40:09.905 094 16474.77 325.43 50897.88 88888.00 2018-04-04 04:40:10.405 094 16474.80 325.44 50897.85 88888.00 2018-04-04 04:40:10.905 094 16474.79 325.45 50897.83 88888.00 2018-04-04 04:40:11.405 094 16474.80 325.49 50897.90 88888.00 2018-04-04 04:40:11.905 094 16474.80 325.50 50897.91 88888.00 2018-04-04 04:40:12.405 094 16474.81 325.50 50897.85 88888.00 2018-04-04 04:40:12.905 094 16474.77 325.45 50897.90 88888.00 2018-04-04 04:40:13.405 094 16474.76 325.45 50897.87 88888.00 2018-04-04 04:40:13.905 094 16474.77 325.49 50897.88 88888.00 2018-04-04 04:40:14.405 094 16474.71 325.51 50897.85 88888.00 2018-04-04 04:40:14.905 094 16474.67 325.52 50897.83 88888.00 2018-04-04 04:40:15.405 094 16474.70 325.52 50897.88 88888.00 2018-04-04 04:40:15.905 094 16474.74 325.49 50897.89 88888.00 2018-04-04 04:40:16.405 094 16474.72 325.51 50897.92 88888.00 2018-04-04 04:40:16.905 094 16474.75 325.49 50897.87 88888.00 2018-04-04 04:40:17.405 094 16474.76 325.44 50897.81 88888.00 2018-04-04 04:40:17.905 094 16474.77 325.51 50897.88 88888.00 2018-04-04 04:40:18.405 094 16474.76 325.50 50897.85 88888.00 2018-04-04 04:40:18.905 094 16474.74 325.56 50897.84 88888.00 2018-04-04 04:40:19.405 094 16474.72 325.56 50897.88 88888.00 2018-04-04 04:40:19.905 094 16474.71 325.56 50897.87 88888.00 2018-04-04 04:40:20.405 094 16474.71 325.57 50897.88 88888.00 2018-04-04 04:40:20.905 094 16474.74 325.55 50897.93 88888.00 2018-04-04 04:40:21.405 094 16474.75 325.47 50897.92 88888.00 2018-04-04 04:40:21.905 094 16474.77 325.44 50897.89 88888.00 2018-04-04 04:40:23.405 094 16474.76 325.56 50897.97 88888.00 2018-04-04 04:40:23.905 094 16474.73 325.55 50897.94 88888.00 2018-04-04 04:40:24.405 094 16474.73 325.44 50897.96 88888.00 2018-04-04 04:40:24.905 094 16474.71 325.41 50897.93 88888.00 2018-04-04 04:40:25.405 094 16474.75 325.45 50897.88 88888.00 2018-04-04 04:40:25.905 094 16474.82 325.45 50897.89 88888.00 2018-04-04 04:40:26.405 094 16474.82 325.45 50897.91 88888.00 2018-04-04 04:40:26.905 094 16474.83 325.40 50897.88 88888.00 2018-04-04 04:40:27.405 094 16474.85 325.42 50897.79 88888.00 2018-04-04 04:40:27.905 094 16474.80 325.45 50897.78 88888.00 2018-04-04 04:40:28.405 094 16474.79 325.47 50897.84 88888.00 2018-04-04 04:40:28.905 094 16474.77 325.47 50897.85 88888.00 2018-04-04 04:40:29.405 094 16474.77 325.47 50897.88 88888.00 2018-04-04 04:40:29.905 094 16474.77 325.49 50897.83 88888.00 2018-04-04 04:40:30.405 094 16474.77 325.52 50897.83 88888.00 2018-04-04 04:40:30.905 094 16474.79 325.50 50897.90 88888.00 2018-04-04 04:40:31.405 094 16474.75 325.50 50897.94 88888.00 2018-04-04 04:40:31.905 094 16474.76 325.55 50897.92 88888.00 2018-04-04 04:40:32.906 094 16474.77 325.50 50897.97 88888.00 2018-04-04 04:40:33.406 094 16474.79 325.48 50897.93 88888.00 2018-04-04 04:40:33.906 094 16474.83 325.52 50897.88 88888.00 2018-04-04 04:40:34.406 094 16474.80 325.53 50897.85 88888.00 2018-04-04 04:40:34.906 094 16474.74 325.51 50897.91 88888.00 2018-04-04 04:40:35.406 094 16474.72 325.52 50897.89 88888.00 2018-04-04 04:40:35.906 094 16474.76 325.51 50897.87 88888.00 2018-04-04 04:40:36.406 094 16474.75 325.47 50897.88 88888.00 2018-04-04 04:40:36.906 094 16474.76 325.45 50897.88 88888.00 2018-04-04 04:40:37.406 094 16474.77 325.49 50897.89 88888.00 2018-04-04 04:40:37.906 094 16474.79 325.49 50897.88 88888.00 2018-04-04 04:40:38.406 094 16474.77 325.45 50897.89 88888.00 2018-04-04 04:40:38.906 094 16474.81 325.47 50897.97 88888.00 2018-04-04 04:40:39.406 094 16474.82 325.47 50897.91 88888.00 2018-04-04 04:40:39.906 094 16474.79 325.47 50897.79 88888.00 2018-04-04 04:40:40.406 094 16474.80 325.50 50897.83 88888.00 2018-04-04 04:40:40.906 094 16474.76 325.49 50897.93 88888.00 2018-04-04 04:40:41.406 094 16474.76 325.51 50897.97 88888.00 2018-04-04 04:40:41.906 094 16474.77 325.59 50897.93 88888.00 2018-04-04 04:40:42.906 094 16474.76 325.49 50897.85 88888.00 2018-04-04 04:40:43.406 094 16474.80 325.55 50897.82 88888.00 2018-04-04 04:40:43.906 094 16474.84 325.52 50897.80 88888.00 2018-04-04 04:40:44.406 094 16474.82 325.53 50897.82 88888.00 2018-04-04 04:40:44.906 094 16474.83 325.55 50897.85 88888.00 2018-04-04 04:40:45.406 094 16474.79 325.53 50897.93 88888.00 2018-04-04 04:40:45.906 094 16474.75 325.55 50897.90 88888.00 2018-04-04 04:40:46.406 094 16474.79 325.55 50897.84 88888.00 2018-04-04 04:40:46.906 094 16474.74 325.59 50897.82 88888.00 2018-04-04 04:40:47.406 094 16474.75 325.61 50897.90 88888.00 2018-04-04 04:40:47.906 094 16474.75 325.64 50897.89 88888.00 2018-04-04 04:40:48.406 094 16474.73 325.64 50897.84 88888.00 2018-04-04 04:40:48.906 094 16474.79 325.57 50897.84 88888.00 2018-04-04 04:40:49.406 094 16474.76 325.50 50897.88 88888.00 2018-04-04 04:40:49.906 094 16474.74 325.52 50897.84 88888.00 2018-04-04 04:40:50.906 094 16474.74 325.64 50897.83 88888.00 2018-04-04 04:40:51.406 094 16474.80 325.61 50897.89 88888.00 2018-04-04 04:40:51.906 094 16474.77 325.56 50897.84 88888.00 2018-04-04 04:40:52.406 094 16474.75 325.56 50897.80 88888.00 2018-04-04 04:40:52.906 094 16474.71 325.61 50897.79 88888.00 2018-04-04 04:40:53.406 094 16474.67 325.62 50897.76 88888.00 2018-04-04 04:40:53.906 094 16474.68 325.56 50897.74 88888.00 2018-04-04 04:40:54.406 094 16474.70 325.57 50897.80 88888.00 2018-04-04 04:40:54.906 094 16474.68 325.64 50897.84 88888.00 2018-04-04 04:40:55.406 094 16474.71 325.67 50897.89 88888.00 2018-04-04 04:40:55.906 094 16474.73 325.67 50897.84 88888.00 2018-04-04 04:40:56.406 094 16474.72 325.67 50897.89 88888.00 2018-04-04 04:40:56.906 094 16474.74 325.66 50897.87 88888.00 2018-04-04 04:40:57.406 094 16474.72 325.65 50897.88 88888.00 2018-04-04 04:40:57.906 094 16474.74 325.76 50897.85 88888.00 2018-04-04 04:40:58.406 094 16474.74 325.75 50897.82 88888.00 2018-04-04 04:40:58.906 094 16474.75 325.70 50897.88 88888.00 2018-04-04 04:40:59.406 094 16474.72 325.71 50897.94 88888.00 2018-04-04 04:40:59.906 094 16474.74 325.75 50897.97 88888.00 2018-04-04 04:41:00.406 094 16474.72 325.69 50898.01 88888.00 2018-04-04 04:41:00.907 094 16474.72 325.79 50898.15 88888.00 2018-04-04 04:41:01.407 094 16474.74 325.82 50898.06 88888.00 2018-04-04 04:41:01.907 094 16474.74 325.69 50898.01 88888.00 2018-04-04 04:41:02.407 094 16474.68 325.70 50897.97 88888.00 2018-04-04 04:41:02.907 094 16474.67 325.69 50897.98 88888.00 2018-04-04 04:41:03.407 094 16474.68 325.68 50897.99 88888.00 2018-04-04 04:41:03.907 094 16474.73 325.70 50898.00 88888.00 2018-04-04 04:41:04.407 094 16474.72 325.77 50897.91 88888.00 2018-04-04 04:41:04.907 094 16474.70 325.77 50897.85 88888.00 2018-04-04 04:41:05.407 094 16474.68 325.77 50897.93 88888.00 2018-04-04 04:41:05.907 094 16474.72 325.78 50897.92 88888.00 2018-04-04 04:41:06.407 094 16474.74 325.83 50897.92 88888.00 2018-04-04 04:41:06.907 094 16474.75 325.78 50897.98 88888.00 2018-04-04 04:41:07.407 094 16474.73 325.77 50897.94 88888.00 2018-04-04 04:41:07.907 094 16474.74 325.76 50897.90 88888.00 2018-04-04 04:41:08.407 094 16474.74 325.77 50897.90 88888.00 2018-04-04 04:41:08.907 094 16474.72 325.76 50897.94 88888.00 2018-04-04 04:41:09.407 094 16474.75 325.76 50897.92 88888.00 2018-04-04 04:41:09.907 094 16474.71 325.80 50897.93 88888.00 2018-04-04 04:41:10.407 094 16474.68 325.74 50897.85 88888.00 2018-04-04 04:41:10.907 094 16474.66 325.70 50897.83 88888.00 2018-04-04 04:41:11.407 094 16474.68 325.73 50897.87 88888.00 2018-04-04 04:41:11.907 094 16474.67 325.77 50897.90 88888.00 2018-04-04 04:41:12.407 094 16474.66 325.78 50897.90 88888.00 2018-04-04 04:41:12.907 094 16474.65 325.77 50897.88 88888.00 2018-04-04 04:41:13.407 094 16474.71 325.77 50897.84 88888.00 2018-04-04 04:41:13.907 094 16474.71 325.83 50897.87 88888.00 2018-04-04 04:41:14.407 094 16474.72 325.87 50897.87 88888.00 2018-04-04 04:41:14.907 094 16474.68 325.88 50897.84 88888.00 2018-04-04 04:41:15.407 094 16474.67 325.91 50897.83 88888.00 2018-04-04 04:41:15.907 094 16474.65 325.84 50897.90 88888.00 2018-04-04 04:41:16.407 094 16474.64 325.83 50897.94 88888.00 2018-04-04 04:41:16.907 094 16474.67 325.83 50897.87 88888.00 2018-04-04 04:41:17.407 094 16474.66 325.83 50897.88 88888.00 2018-04-04 04:41:17.907 094 16474.68 325.82 50897.85 88888.00 2018-04-04 04:41:18.407 094 16474.64 325.79 50897.83 88888.00 2018-04-04 04:41:18.907 094 16474.63 325.77 50897.88 88888.00 2018-04-04 04:41:19.407 094 16474.67 325.77 50897.92 88888.00 2018-04-04 04:41:19.907 094 16474.67 325.77 50897.93 88888.00 2018-04-04 04:41:20.407 094 16474.71 325.79 50897.93 88888.00 2018-04-04 04:41:20.907 094 16474.67 325.83 50897.94 88888.00 2018-04-04 04:41:21.407 094 16474.67 325.85 50897.90 88888.00 2018-04-04 04:41:21.907 094 16474.71 325.84 50897.89 88888.00 2018-04-04 04:41:22.407 094 16474.71 325.88 50897.87 88888.00 2018-04-04 04:41:22.907 094 16474.64 325.87 50897.89 88888.00 2018-04-04 04:41:23.407 094 16474.68 325.85 50897.90 88888.00 2018-04-04 04:41:24.407 094 16474.67 325.77 50897.97 88888.00 2018-04-04 04:41:24.907 094 16474.72 325.83 50897.92 88888.00 2018-04-04 04:41:25.407 094 16474.75 325.80 50897.92 88888.00 2018-04-04 04:41:25.907 094 16474.73 325.85 50897.91 88888.00 2018-04-04 04:41:26.407 094 16474.75 325.88 50897.97 88888.00 2018-04-04 04:41:26.907 094 16474.73 325.90 50897.97 88888.00 2018-04-04 04:41:27.407 094 16474.72 325.86 50897.90 88888.00 2018-04-04 04:41:27.907 094 16474.72 325.85 50897.91 88888.00 2018-04-04 04:41:28.407 094 16474.73 325.83 50897.89 88888.00 2018-04-04 04:41:28.907 094 16474.77 325.78 50897.88 88888.00 2018-04-04 04:41:29.408 094 16474.75 325.87 50897.91 88888.00 2018-04-04 04:41:29.908 094 16474.74 325.86 50897.88 88888.00 2018-04-04 04:41:30.408 094 16474.72 325.83 50897.87 88888.00 2018-04-04 04:41:30.908 094 16474.70 325.84 50897.87 88888.00 2018-04-04 04:41:31.408 094 16474.71 325.79 50897.88 88888.00 2018-04-04 04:41:31.908 094 16474.68 325.82 50897.89 88888.00 2018-04-04 04:41:32.408 094 16474.68 325.80 50897.79 88888.00 2018-04-04 04:41:32.908 094 16474.68 325.75 50897.76 88888.00 2018-04-04 04:41:33.408 094 16474.65 325.73 50897.79 88888.00 2018-04-04 04:41:33.908 094 16474.63 325.80 50897.82 88888.00 2018-04-04 04:41:34.408 094 16474.64 325.84 50897.78 88888.00 2018-04-04 04:41:34.908 094 16474.62 325.83 50897.75 88888.00 2018-04-04 04:41:35.408 094 16474.62 325.87 50897.71 88888.00 2018-04-04 04:41:35.908 094 16474.64 325.95 50897.70 88888.00 2018-04-04 04:41:36.408 094 16474.65 325.94 50897.81 88888.00 2018-04-04 04:41:36.908 094 16474.64 325.93 50897.81 88888.00 2018-04-04 04:41:37.408 094 16474.68 325.92 50897.78 88888.00 2018-04-04 04:41:37.908 094 16474.66 325.90 50897.87 88888.00 2018-04-04 04:41:38.408 094 16474.66 325.87 50897.87 88888.00 2018-04-04 04:41:38.908 094 16474.67 325.86 50897.83 88888.00 2018-04-04 04:41:39.408 094 16474.64 325.84 50897.83 88888.00 2018-04-04 04:41:39.908 094 16474.64 325.84 50897.88 88888.00 2018-04-04 04:41:40.408 094 16474.64 325.79 50897.92 88888.00 2018-04-04 04:41:40.908 094 16474.65 325.83 50897.92 88888.00 2018-04-04 04:41:41.408 094 16474.67 325.84 50897.87 88888.00 2018-04-04 04:41:41.908 094 16474.68 325.83 50897.89 88888.00 2018-04-04 04:41:42.408 094 16474.67 325.88 50897.98 88888.00 2018-04-04 04:41:42.908 094 16474.70 325.91 50897.97 88888.00 2018-04-04 04:41:43.408 094 16474.70 325.80 50897.88 88888.00 2018-04-04 04:41:44.408 094 16474.66 325.85 50897.83 88888.00 2018-04-04 04:41:44.908 094 16474.71 325.93 50897.88 88888.00 2018-04-04 04:41:45.408 094 16474.70 325.92 50897.93 88888.00 2018-04-04 04:41:45.908 094 16474.68 325.92 50897.92 88888.00 2018-04-04 04:41:46.408 094 16474.67 325.87 50897.88 88888.00 2018-04-04 04:41:46.908 094 16474.65 325.85 50897.91 88888.00 2018-04-04 04:41:47.408 094 16474.65 325.88 50897.85 88888.00 2018-04-04 04:41:47.908 094 16474.62 325.93 50897.81 88888.00 2018-04-04 04:41:48.408 094 16474.64 325.91 50897.85 88888.00 2018-04-04 04:41:48.908 094 16474.67 325.91 50897.81 88888.00 2018-04-04 04:41:49.408 094 16474.65 325.90 50897.79 88888.00 2018-04-04 04:41:49.908 094 16474.64 325.88 50897.82 88888.00 2018-04-04 04:41:50.408 094 16474.63 325.92 50897.91 88888.00 2018-04-04 04:41:50.908 094 16474.66 325.94 50897.90 88888.00 2018-04-04 04:41:51.408 094 16474.67 325.96 50897.91 88888.00 2018-04-04 04:41:51.908 094 16474.66 325.94 50897.92 88888.00 2018-04-04 04:41:52.408 094 16474.71 325.92 50897.92 88888.00 2018-04-04 04:41:52.908 094 16474.68 325.90 50897.94 88888.00 2018-04-04 04:41:53.408 094 16474.67 325.86 50897.93 88888.00 2018-04-04 04:41:54.408 094 16474.72 325.88 50897.92 88888.00 2018-04-04 04:41:54.908 094 16474.67 325.94 50897.91 88888.00 2018-04-04 04:41:55.408 094 16474.65 325.97 50897.97 88888.00 2018-04-04 04:41:55.908 094 16474.62 325.96 50897.94 88888.00 2018-04-04 04:41:56.408 094 16474.63 325.94 50897.88 88888.00 2018-04-04 04:41:56.908 094 16474.65 325.93 50897.91 88888.00 2018-04-04 04:41:57.408 094 16474.61 325.94 50897.88 88888.00 2018-04-04 04:41:57.908 094 16474.63 325.92 50897.88 88888.00 2018-04-04 04:41:58.408 094 16474.65 325.97 50897.84 88888.00 2018-04-04 04:41:58.908 094 16474.67 325.97 50897.87 88888.00 2018-04-04 04:41:59.409 094 16474.66 325.99 50897.89 88888.00 2018-04-04 04:41:59.909 094 16474.66 325.95 50897.91 88888.00 2018-04-04 04:42:00.409 094 16474.64 325.95 50897.91 88888.00 2018-04-04 04:42:00.909 094 16474.61 325.97 50897.94 88888.00 2018-04-04 04:42:01.409 094 16474.64 325.96 50897.91 88888.00 2018-04-04 04:42:01.909 094 16474.65 325.97 50897.85 88888.00 2018-04-04 04:42:02.409 094 16474.66 325.97 50897.91 88888.00 2018-04-04 04:42:02.909 094 16474.67 325.96 50897.97 88888.00 2018-04-04 04:42:03.409 094 16474.67 325.95 50897.91 88888.00 2018-04-04 04:42:03.909 094 16474.72 325.87 50897.85 88888.00 2018-04-04 04:42:04.409 094 16474.71 325.93 50897.85 88888.00 2018-04-04 04:42:04.909 094 16474.72 325.97 50897.91 88888.00 2018-04-04 04:42:05.409 094 16474.73 325.95 50897.89 88888.00 2018-04-04 04:42:05.909 094 16474.72 325.92 50897.90 88888.00 2018-04-04 04:42:06.409 094 16474.68 325.95 50897.97 88888.00 2018-04-04 04:42:06.909 094 16474.68 325.99 50897.91 88888.00 2018-04-04 04:42:07.409 094 16474.71 326.02 50897.85 88888.00 2018-04-04 04:42:07.909 094 16474.68 326.01 50897.87 88888.00 2018-04-04 04:42:08.409 094 16474.68 326.05 50897.91 88888.00 2018-04-04 04:42:08.909 094 16474.70 326.02 50897.94 88888.00 2018-04-04 04:42:09.409 094 16474.67 326.03 50897.91 88888.00 2018-04-04 04:42:09.909 094 16474.68 325.99 50897.88 88888.00 2018-04-04 04:42:10.409 094 16474.70 325.95 50897.97 88888.00 2018-04-04 04:42:10.909 094 16474.71 325.96 50897.93 88888.00 2018-04-04 04:42:11.409 094 16474.70 325.97 50897.90 88888.00 2018-04-04 04:42:11.909 094 16474.71 325.93 50897.88 88888.00 2018-04-04 04:42:12.409 094 16474.74 325.96 50897.92 88888.00 2018-04-04 04:42:12.909 094 16474.74 325.94 50897.98 88888.00 2018-04-04 04:42:13.409 094 16474.75 325.93 50897.94 88888.00 2018-04-04 04:42:13.909 094 16474.73 325.93 50897.89 88888.00 2018-04-04 04:42:14.409 094 16474.68 325.96 50897.93 88888.00 2018-04-04 04:42:14.909 094 16474.67 325.97 50897.94 88888.00 2018-04-04 04:42:15.409 094 16474.68 325.94 50897.97 88888.00 2018-04-04 04:42:15.909 094 16474.70 325.95 50897.99 88888.00 2018-04-04 04:42:16.409 094 16474.72 325.95 50898.06 88888.00 2018-04-04 04:42:16.909 094 16474.70 325.92 50898.02 88888.00 2018-04-04 04:42:17.409 094 16474.68 325.94 50897.96 88888.00 2018-04-04 04:42:17.909 094 16474.70 325.94 50897.93 88888.00 2018-04-04 04:42:18.409 094 16474.73 325.86 50897.94 88888.00 2018-04-04 04:42:18.909 094 16474.75 325.84 50897.90 88888.00 2018-04-04 04:42:19.409 094 16474.76 325.90 50897.90 88888.00 2018-04-04 04:42:19.909 094 16474.74 325.91 50897.96 88888.00 2018-04-04 04:42:20.409 094 16474.73 325.90 50897.94 88888.00 2018-04-04 04:42:20.909 094 16474.73 325.85 50897.91 88888.00 2018-04-04 04:42:21.409 094 16474.71 325.91 50897.94 88888.00 2018-04-04 04:42:21.909 094 16474.68 325.96 50897.97 88888.00 2018-04-04 04:42:22.409 094 16474.70 325.91 50898.01 88888.00 2018-04-04 04:42:22.909 094 16474.71 325.90 50898.08 88888.00 2018-04-04 04:42:23.409 094 16474.71 325.84 50898.13 88888.00 2018-04-04 04:42:23.909 094 16474.67 325.84 50898.03 88888.00 2018-04-04 04:42:24.410 094 16474.73 325.91 50897.96 88888.00 2018-04-04 04:42:24.910 094 16474.72 325.92 50897.92 88888.00 2018-04-04 04:42:25.410 094 16474.70 325.84 50897.91 88888.00 2018-04-04 04:42:25.910 094 16474.67 325.82 50897.90 88888.00 2018-04-04 04:42:26.410 094 16474.67 325.82 50897.94 88888.00 2018-04-04 04:42:26.910 094 16474.67 325.84 50897.97 88888.00 2018-04-04 04:42:27.410 094 16474.68 325.85 50897.96 88888.00 2018-04-04 04:42:27.910 094 16474.68 325.80 50897.93 88888.00 2018-04-04 04:42:28.410 094 16474.65 325.79 50897.89 88888.00 2018-04-04 04:42:28.910 094 16474.67 325.78 50897.88 88888.00 2018-04-04 04:42:29.410 094 16474.66 325.86 50897.89 88888.00 2018-04-04 04:42:29.910 094 16474.70 325.92 50897.94 88888.00 2018-04-04 04:42:30.410 094 16474.73 325.94 50897.96 88888.00 2018-04-04 04:42:30.910 094 16474.72 325.90 50897.92 88888.00 2018-04-04 04:42:31.410 094 16474.75 325.88 50897.97 88888.00 2018-04-04 04:42:31.910 094 16474.73 325.88 50897.94 88888.00 2018-04-04 04:42:32.410 094 16474.72 325.85 50897.88 88888.00 2018-04-04 04:42:32.910 094 16474.73 325.86 50897.92 88888.00 2018-04-04 04:42:33.410 094 16474.71 325.88 50897.92 88888.00 2018-04-04 04:42:33.910 094 16474.72 325.95 50897.91 88888.00 2018-04-04 04:42:34.410 094 16474.64 325.88 50897.90 88888.00 2018-04-04 04:42:34.910 094 16474.67 325.87 50897.91 88888.00 2018-04-04 04:42:35.410 094 16474.70 325.90 50897.91 88888.00 2018-04-04 04:42:35.910 094 16474.73 325.93 50897.90 88888.00 2018-04-04 04:42:36.410 094 16474.72 325.90 50897.92 88888.00 2018-04-04 04:42:36.910 094 16474.74 325.82 50897.96 88888.00 2018-04-04 04:42:37.410 094 16474.76 325.86 50897.92 88888.00 2018-04-04 04:42:37.910 094 16474.74 325.91 50897.87 88888.00 2018-04-04 04:42:38.410 094 16474.73 325.90 50897.89 88888.00 2018-04-04 04:42:38.910 094 16474.74 325.90 50897.93 88888.00 2018-04-04 04:42:39.410 094 16474.75 325.96 50897.96 88888.00 2018-04-04 04:42:39.910 094 16474.76 325.97 50897.98 88888.00 2018-04-04 04:42:40.410 094 16474.76 325.96 50897.97 88888.00 2018-04-04 04:42:40.910 094 16474.74 325.96 50897.98 88888.00 2018-04-04 04:42:41.410 094 16474.71 325.97 50898.00 88888.00 2018-04-04 04:42:41.910 094 16474.74 325.97 50897.96 88888.00 2018-04-04 04:42:42.410 094 16474.76 325.96 50897.93 88888.00 2018-04-04 04:42:42.910 094 16474.76 325.93 50897.88 88888.00 2018-04-04 04:42:43.410 094 16474.74 325.90 50897.85 88888.00 2018-04-04 04:42:43.910 094 16474.75 325.91 50897.87 88888.00 2018-04-04 04:42:44.410 094 16474.74 325.92 50897.94 88888.00 2018-04-04 04:42:44.910 094 16474.73 325.93 50897.93 88888.00 2018-04-04 04:42:45.410 094 16474.72 325.97 50897.88 88888.00 2018-04-04 04:42:45.910 094 16474.74 325.92 50897.91 88888.00 2018-04-04 04:42:46.410 094 16474.76 325.85 50897.94 88888.00 2018-04-04 04:42:46.910 094 16474.75 325.84 50897.89 88888.00 2018-04-04 04:42:47.410 094 16474.73 325.87 50897.94 88888.00 2018-04-04 04:42:47.910 094 16474.74 325.87 50897.93 88888.00 2018-04-04 04:42:48.410 094 16474.72 325.79 50897.90 88888.00 2018-04-04 04:42:48.910 094 16474.72 325.79 50897.91 88888.00 2018-04-04 04:42:49.410 094 16474.73 325.90 50898.00 88888.00 2018-04-04 04:42:49.910 094 16474.79 325.86 50897.94 88888.00 2018-04-04 04:42:50.410 094 16474.77 325.86 50897.92 88888.00 2018-04-04 04:42:50.910 094 16474.73 325.93 50897.97 88888.00 2018-04-04 04:42:51.410 094 16474.71 325.92 50897.92 88888.00 2018-04-04 04:42:51.910 094 16474.73 325.85 50897.91 88888.00 2018-04-04 04:42:52.410 094 16474.72 325.84 50897.91 88888.00 2018-04-04 04:42:52.910 094 16474.72 325.90 50897.94 88888.00 2018-04-04 04:42:53.410 094 16474.75 325.88 50897.97 88888.00 2018-04-04 04:42:53.910 094 16474.75 325.87 50897.89 88888.00 2018-04-04 04:42:54.411 094 16474.76 325.92 50897.89 88888.00 2018-04-04 04:42:54.911 094 16474.77 325.92 50897.91 88888.00 2018-04-04 04:42:55.911 094 16474.75 325.90 50897.87 88888.00 2018-04-04 04:42:56.411 094 16474.73 325.86 50897.83 88888.00 2018-04-04 04:42:56.911 094 16474.73 325.87 50897.85 88888.00 2018-04-04 04:42:57.411 094 16474.74 325.88 50897.92 88888.00 2018-04-04 04:42:57.911 094 16474.75 325.94 50897.94 88888.00 2018-04-04 04:42:58.411 094 16474.75 325.90 50897.93 88888.00 2018-04-04 04:42:58.911 094 16474.75 325.88 50897.99 88888.00 2018-04-04 04:42:59.411 094 16474.77 325.91 50897.98 88888.00 2018-04-04 04:42:59.911 094 16474.80 325.95 50897.98 88888.00 2018-04-04 04:43:00.411 094 16474.81 326.00 50897.89 88888.00 2018-04-04 04:43:00.911 094 16474.77 326.01 50897.89 88888.00 2018-04-04 04:43:01.411 094 16474.75 326.01 50897.91 88888.00 2018-04-04 04:43:01.911 094 16474.75 326.02 50897.96 88888.00 2018-04-04 04:43:02.411 094 16474.79 325.96 50897.97 88888.00 2018-04-04 04:43:02.911 094 16474.79 325.91 50897.97 88888.00 2018-04-04 04:43:03.411 094 16474.75 325.97 50897.93 88888.00 2018-04-04 04:43:03.911 094 16474.70 326.04 50897.91 88888.00 2018-04-04 04:43:04.411 094 16474.73 325.99 50897.83 88888.00 2018-04-04 04:43:04.911 094 16474.77 325.92 50897.79 88888.00 2018-04-04 04:43:05.411 094 16474.77 325.95 50897.82 88888.00 2018-04-04 04:43:05.911 094 16474.77 325.92 50897.88 88888.00 2018-04-04 04:43:06.411 094 16474.81 325.91 50897.88 88888.00 2018-04-04 04:43:06.911 094 16474.82 325.96 50897.84 88888.00 2018-04-04 04:43:07.411 094 16474.81 325.96 50897.85 88888.00 2018-04-04 04:43:07.911 094 16474.83 325.92 50897.89 88888.00 2018-04-04 04:43:08.411 094 16474.82 325.94 50897.94 88888.00 2018-04-04 04:43:08.911 094 16474.79 325.95 50897.96 88888.00 2018-04-04 04:43:09.411 094 16474.76 325.99 50897.91 88888.00 2018-04-04 04:43:09.911 094 16474.75 326.08 50897.93 88888.00 2018-04-04 04:43:10.411 094 16474.76 326.03 50897.97 88888.00 2018-04-04 04:43:10.911 094 16474.80 326.01 50897.94 88888.00 2018-04-04 04:43:11.411 094 16474.79 326.03 50897.94 88888.00 2018-04-04 04:43:11.911 094 16474.79 326.03 50898.01 88888.00 2018-04-04 04:43:12.411 094 16474.79 326.02 50897.96 88888.00 2018-04-04 04:43:12.911 094 16474.80 326.03 50897.91 88888.00 2018-04-04 04:43:13.411 094 16474.84 326.03 50897.88 88888.00 2018-04-04 04:43:13.911 094 16474.82 326.01 50897.89 88888.00 2018-04-04 04:43:14.411 094 16474.81 325.99 50897.88 88888.00 2018-04-04 04:43:14.911 094 16474.84 326.00 50897.85 88888.00 2018-04-04 04:43:15.411 094 16474.89 326.00 50897.90 88888.00 2018-04-04 04:43:15.911 094 16474.85 325.99 50897.92 88888.00 2018-04-04 04:43:16.411 094 16474.85 326.00 50897.89 88888.00 2018-04-04 04:43:16.911 094 16474.89 326.02 50897.87 88888.00 2018-04-04 04:43:17.411 094 16474.90 326.02 50897.88 88888.00 2018-04-04 04:43:17.911 094 16474.91 325.99 50897.87 88888.00 2018-04-04 04:43:18.411 094 16474.86 325.95 50897.84 88888.00 2018-04-04 04:43:18.911 094 16474.85 325.97 50897.87 88888.00 2018-04-04 04:43:19.411 094 16474.83 326.03 50897.88 88888.00 2018-04-04 04:43:19.911 094 16474.88 326.02 50897.89 88888.00 2018-04-04 04:43:20.411 094 16474.94 325.96 50897.91 88888.00 2018-04-04 04:43:20.911 094 16474.92 325.99 50897.90 88888.00 2018-04-04 04:43:21.411 094 16474.96 326.04 50897.88 88888.00 2018-04-04 04:43:21.911 094 16474.96 326.00 50897.85 88888.00 2018-04-04 04:43:22.411 094 16474.93 325.94 50897.83 88888.00 2018-04-04 04:43:22.911 094 16474.94 325.97 50897.87 88888.00 2018-04-04 04:43:23.411 094 16474.96 325.96 50897.91 88888.00 2018-04-04 04:43:23.911 094 16474.96 326.00 50897.88 88888.00 2018-04-04 04:43:24.411 094 16474.93 325.99 50897.85 88888.00 2018-04-04 04:43:24.911 094 16474.92 325.92 50897.89 88888.00 2018-04-04 04:43:25.411 094 16474.94 325.93 50897.83 88888.00 2018-04-04 04:43:25.912 094 16474.93 325.92 50897.85 88888.00 2018-04-04 04:43:26.412 094 16474.93 325.92 50897.89 88888.00 2018-04-04 04:43:26.912 094 16474.92 325.91 50897.89 88888.00 2018-04-04 04:43:27.412 094 16474.94 325.87 50897.89 88888.00 2018-04-04 04:43:27.912 094 16474.94 325.91 50897.91 88888.00 2018-04-04 04:43:28.412 094 16474.94 325.88 50897.94 88888.00 2018-04-04 04:43:28.912 094 16474.94 325.92 50897.94 88888.00 2018-04-04 04:43:29.412 094 16474.97 325.90 50897.93 88888.00 2018-04-04 04:43:29.912 094 16474.99 325.92 50897.96 88888.00 2018-04-04 04:43:30.412 094 16474.99 325.92 50897.98 88888.00 2018-04-04 04:43:30.912 094 16474.99 325.85 50898.02 88888.00 2018-04-04 04:43:31.412 094 16474.97 325.88 50898.00 88888.00 2018-04-04 04:43:31.912 094 16474.97 325.93 50897.98 88888.00 2018-04-04 04:43:32.412 094 16474.99 325.86 50898.03 88888.00 2018-04-04 04:43:32.912 094 16475.00 325.88 50897.98 88888.00 2018-04-04 04:43:33.412 094 16475.02 325.93 50897.98 88888.00 2018-04-04 04:43:33.912 094 16475.05 325.92 50897.97 88888.00 2018-04-04 04:43:34.412 094 16475.06 325.92 50897.90 88888.00 2018-04-04 04:43:34.912 094 16475.07 325.95 50897.83 88888.00 2018-04-04 04:43:35.412 094 16475.06 325.97 50897.75 88888.00 2018-04-04 04:43:35.912 094 16475.02 325.96 50897.76 88888.00 2018-04-04 04:43:36.412 094 16475.08 325.90 50897.89 88888.00 2018-04-04 04:43:36.912 094 16475.08 325.94 50897.91 88888.00 2018-04-04 04:43:37.412 094 16475.03 325.99 50897.84 88888.00 2018-04-04 04:43:37.912 094 16475.05 325.94 50897.88 88888.00 2018-04-04 04:43:38.412 094 16475.03 325.91 50897.93 88888.00 2018-04-04 04:43:38.912 094 16475.01 325.86 50897.85 88888.00 2018-04-04 04:43:39.412 094 16475.02 325.83 50897.85 88888.00 2018-04-04 04:43:39.912 094 16475.03 325.79 50897.90 88888.00 2018-04-04 04:43:40.412 094 16475.01 325.79 50897.89 88888.00 2018-04-04 04:43:40.912 094 16474.99 325.84 50897.92 88888.00 2018-04-04 04:43:41.412 094 16475.00 325.86 50898.00 88888.00 2018-04-04 04:43:41.912 094 16475.02 325.85 50898.01 88888.00 2018-04-04 04:43:42.412 094 16475.02 325.86 50897.98 88888.00 2018-04-04 04:43:42.912 094 16475.00 325.87 50897.97 88888.00 2018-04-04 04:43:43.412 094 16475.06 325.95 50897.93 88888.00 2018-04-04 04:43:43.912 094 16475.06 326.01 50897.96 88888.00 2018-04-04 04:43:44.412 094 16475.07 325.99 50897.99 88888.00 2018-04-04 04:43:44.912 094 16475.05 325.91 50898.00 88888.00 2018-04-04 04:43:45.412 094 16475.07 325.88 50897.98 88888.00 2018-04-04 04:43:45.912 094 16475.09 325.92 50898.02 88888.00 2018-04-04 04:43:46.412 094 16475.07 325.88 50898.03 88888.00 2018-04-04 04:43:46.912 094 16475.09 325.91 50898.03 88888.00 2018-04-04 04:43:47.412 094 16475.11 325.91 50898.15 88888.00 2018-04-04 04:43:47.912 094 16475.08 325.88 50898.12 88888.00 2018-04-04 04:43:48.412 094 16475.14 325.91 50898.05 88888.00 2018-04-04 04:43:48.912 094 16475.12 325.92 50898.02 88888.00 2018-04-04 04:43:49.412 094 16475.14 325.90 50897.92 88888.00 2018-04-04 04:43:49.912 094 16475.16 325.91 50897.94 88888.00 2018-04-04 04:43:50.412 094 16475.16 325.91 50897.93 88888.00 2018-04-04 04:43:50.913 094 16475.16 325.87 50897.92 88888.00 2018-04-04 04:43:51.413 094 16475.24 325.87 50897.98 88888.00 2018-04-04 04:43:51.913 094 16475.23 325.91 50898.03 88888.00 2018-04-04 04:43:52.413 094 16475.20 325.95 50898.06 88888.00 2018-04-04 04:43:52.913 094 16475.23 325.93 50898.05 88888.00 2018-04-04 04:43:53.413 094 16475.23 325.95 50898.00 88888.00 2018-04-04 04:43:53.913 094 16475.18 325.95 50898.00 88888.00 2018-04-04 04:43:54.413 094 16475.18 325.91 50898.02 88888.00 2018-04-04 04:43:54.913 094 16475.20 325.90 50897.96 88888.00 2018-04-04 04:43:55.413 094 16475.20 325.90 50897.90 88888.00 2018-04-04 04:43:55.913 094 16475.20 325.88 50897.90 88888.00 2018-04-04 04:43:56.413 094 16475.23 325.87 50897.89 88888.00 2018-04-04 04:43:57.413 094 16475.23 325.91 50897.89 88888.00 2018-04-04 04:43:57.913 094 16475.23 325.90 50897.93 88888.00 2018-04-04 04:43:58.413 094 16475.23 325.88 50897.92 88888.00 2018-04-04 04:43:58.913 094 16475.24 325.84 50897.98 88888.00 2018-04-04 04:43:59.413 094 16475.19 325.90 50897.97 88888.00 2018-04-04 04:43:59.913 094 16475.14 325.91 50897.97 88888.00 2018-04-04 04:44:00.413 094 16475.15 325.92 50897.88 88888.00 2018-04-04 04:44:00.913 094 16475.18 325.94 50897.90 88888.00 2018-04-04 04:44:01.413 094 16475.23 325.92 50897.96 88888.00 2018-04-04 04:44:01.913 094 16475.25 325.99 50898.01 88888.00 2018-04-04 04:44:02.413 094 16475.25 325.91 50897.99 88888.00 2018-04-04 04:44:02.913 094 16475.26 325.90 50897.96 88888.00 2018-04-04 04:44:03.413 094 16475.24 325.93 50898.00 88888.00 2018-04-04 04:44:03.913 094 16475.23 325.95 50898.01 88888.00 2018-04-04 04:44:04.413 094 16475.25 325.93 50897.99 88888.00 2018-04-04 04:44:04.913 094 16475.27 325.91 50898.06 88888.00 2018-04-04 04:44:05.413 094 16475.30 325.91 50898.09 88888.00 2018-04-04 04:44:05.913 094 16475.32 325.91 50898.07 88888.00 2018-04-04 04:44:06.413 094 16475.30 325.88 50898.03 88888.00 2018-04-04 04:44:06.913 094 16475.28 325.87 50898.06 88888.00 2018-04-04 04:44:07.413 094 16475.28 325.88 50898.08 88888.00 2018-04-04 04:44:07.913 094 16475.29 325.93 50897.99 88888.00 2018-04-04 04:44:08.413 094 16475.24 325.88 50897.98 88888.00 2018-04-04 04:44:08.913 094 16475.23 325.87 50897.94 88888.00 2018-04-04 04:44:09.413 094 16475.21 325.88 50897.97 88888.00 2018-04-04 04:44:09.913 094 16475.25 325.86 50898.01 88888.00 2018-04-04 04:44:10.413 094 16475.25 325.88 50897.99 88888.00 2018-04-04 04:44:10.913 094 16475.26 325.88 50897.99 88888.00 2018-04-04 04:44:11.413 094 16475.28 325.93 50898.00 88888.00 2018-04-04 04:44:11.913 094 16475.28 325.94 50898.00 88888.00 2018-04-04 04:44:12.413 094 16475.28 325.94 50897.98 88888.00 2018-04-04 04:44:12.913 094 16475.32 325.97 50897.92 88888.00 2018-04-04 04:44:13.413 094 16475.33 325.93 50897.99 88888.00 2018-04-04 04:44:13.913 094 16475.29 325.91 50897.98 88888.00 2018-04-04 04:44:14.413 094 16475.30 325.94 50897.98 88888.00 2018-04-04 04:44:14.913 094 16475.30 325.97 50898.01 88888.00 2018-04-04 04:44:15.413 094 16475.28 325.99 50898.00 88888.00 2018-04-04 04:44:15.913 094 16475.26 325.96 50897.99 88888.00 2018-04-04 04:44:16.413 094 16475.27 325.93 50897.98 88888.00 2018-04-04 04:44:16.913 094 16475.32 325.95 50898.00 88888.00 2018-04-04 04:44:17.413 094 16475.32 325.96 50898.05 88888.00 2018-04-04 04:44:17.913 094 16475.29 325.97 50898.07 88888.00 2018-04-04 04:44:18.404 094 16475.24 325.97 50898.01 88888.00 2018-04-04 04:44:18.904 094 16475.29 325.97 50898.02 88888.00 2018-04-04 04:44:19.404 094 16475.28 326.03 50898.00 88888.00 2018-04-04 04:44:19.904 094 16475.27 326.01 50898.01 88888.00 2018-04-04 04:44:20.404 094 16475.26 325.97 50898.06 88888.00 2018-04-04 04:44:20.904 094 16475.32 326.00 50898.02 88888.00 2018-04-04 04:44:21.404 094 16475.29 326.00 50898.01 88888.00 2018-04-04 04:44:21.904 094 16475.27 326.02 50898.08 88888.00 2018-04-04 04:44:22.404 094 16475.29 325.99 50898.02 88888.00 2018-04-04 04:44:22.904 094 16475.29 326.01 50897.96 88888.00 2018-04-04 04:44:23.404 094 16475.30 326.00 50897.94 88888.00 2018-04-04 04:44:23.904 094 16475.33 326.01 50897.98 88888.00 2018-04-04 04:44:24.404 094 16475.32 326.03 50898.00 88888.00 2018-04-04 04:44:24.904 094 16475.29 326.00 50898.02 88888.00 2018-04-04 04:44:25.404 094 16475.27 326.02 50898.06 88888.00 2018-04-04 04:44:25.904 094 16475.27 326.01 50898.06 88888.00 2018-04-04 04:44:26.404 094 16475.27 326.01 50898.01 88888.00 2018-04-04 04:44:27.404 094 16475.29 326.06 50898.01 88888.00 2018-04-04 04:44:27.904 094 16475.30 326.04 50898.05 88888.00 2018-04-04 04:44:28.404 094 16475.33 326.06 50898.06 88888.00 2018-04-04 04:44:28.904 094 16475.33 326.03 50898.06 88888.00 2018-04-04 04:44:29.404 094 16475.33 326.05 50898.03 88888.00 2018-04-04 04:44:29.904 094 16475.35 326.06 50898.01 88888.00 2018-04-04 04:44:30.404 094 16475.35 326.06 50898.02 88888.00 2018-04-04 04:44:30.904 094 16475.30 326.02 50898.02 88888.00 2018-04-04 04:44:31.404 094 16475.29 326.00 50897.96 88888.00 2018-04-04 04:44:31.904 094 16475.29 325.97 50897.94 88888.00 2018-04-04 04:44:32.404 094 16475.29 325.99 50897.98 88888.00 2018-04-04 04:44:32.904 094 16475.29 326.05 50898.01 88888.00 2018-04-04 04:44:33.404 094 16475.32 326.06 50897.96 88888.00 2018-04-04 04:44:33.904 094 16475.29 326.01 50897.96 88888.00 2018-04-04 04:44:34.404 094 16475.29 325.97 50897.94 88888.00 2018-04-04 04:44:34.904 094 16475.29 325.97 50897.94 88888.00 2018-04-04 04:44:35.404 094 16475.27 326.03 50898.03 88888.00 2018-04-04 04:44:35.904 094 16475.28 326.03 50898.03 88888.00 2018-04-04 04:44:36.404 094 16475.30 326.05 50897.98 88888.00 2018-04-04 04:44:37.404 094 16475.30 326.04 50897.96 88888.00 2018-04-04 04:44:37.904 094 16475.30 326.03 50897.96 88888.00 2018-04-04 04:44:38.404 094 16475.29 326.00 50897.93 88888.00 2018-04-04 04:44:38.904 094 16475.32 325.97 50897.94 88888.00 2018-04-04 04:44:39.404 094 16475.33 326.02 50897.98 88888.00 2018-04-04 04:44:39.904 094 16475.32 326.06 50898.05 88888.00 2018-04-04 04:44:40.404 094 16475.38 326.10 50898.03 88888.00 2018-04-04 04:44:40.904 094 16475.38 326.05 50898.02 88888.00 2018-04-04 04:44:41.404 094 16475.33 326.03 50897.99 88888.00 2018-04-04 04:44:41.904 094 16475.32 326.06 50897.99 88888.00 2018-04-04 04:44:42.404 094 16475.36 326.08 50898.01 88888.00 2018-04-04 04:44:42.904 094 16475.36 326.08 50898.02 88888.00 2018-04-04 04:44:43.404 094 16475.37 326.11 50897.94 88888.00 2018-04-04 04:44:43.904 094 16475.37 326.16 50897.96 88888.00 2018-04-04 04:44:44.404 094 16475.34 326.11 50898.01 88888.00 2018-04-04 04:44:44.904 094 16475.35 326.09 50897.97 88888.00 2018-04-04 04:44:45.404 094 16475.33 326.04 50898.01 88888.00 2018-04-04 04:44:45.904 094 16475.35 326.04 50897.99 88888.00 2018-04-04 04:44:46.404 094 16475.42 326.08 50897.97 88888.00 2018-04-04 04:44:46.904 094 16475.42 326.08 50897.94 88888.00 2018-04-04 04:44:47.405 094 16475.43 326.02 50897.99 88888.00 2018-04-04 04:44:47.905 094 16475.44 326.01 50898.02 88888.00 2018-04-04 04:44:48.405 094 16475.40 326.04 50898.02 88888.00 2018-04-04 04:44:48.905 094 16475.40 326.01 50897.96 88888.00 2018-04-04 04:44:49.405 094 16475.41 325.97 50897.94 88888.00 2018-04-04 04:44:49.905 094 16475.47 326.00 50897.99 88888.00 2018-04-04 04:44:50.405 094 16475.51 325.99 50898.03 88888.00 2018-04-04 04:44:50.905 094 16475.47 325.99 50898.10 88888.00 2018-04-04 04:44:51.405 094 16475.46 326.04 50898.05 88888.00 2018-04-04 04:44:51.905 094 16475.44 326.04 50898.01 88888.00 2018-04-04 04:44:52.405 094 16475.45 325.99 50897.99 88888.00 2018-04-04 04:44:52.905 094 16475.42 325.96 50898.00 88888.00 2018-04-04 04:44:53.405 094 16475.41 325.96 50898.00 88888.00 2018-04-04 04:44:53.905 094 16475.46 326.02 50898.00 88888.00 2018-04-04 04:44:54.405 094 16475.46 326.01 50898.05 88888.00 2018-04-04 04:44:54.905 094 16475.47 326.02 50898.07 88888.00 2018-04-04 04:44:55.405 094 16475.50 326.01 50898.06 88888.00 2018-04-04 04:44:55.905 094 16475.51 326.00 50898.08 88888.00 2018-04-04 04:44:56.405 094 16475.52 325.96 50898.05 88888.00 2018-04-04 04:44:56.905 094 16475.50 325.91 50898.01 88888.00 2018-04-04 04:44:57.405 094 16475.51 325.92 50897.97 88888.00 2018-04-04 04:44:57.905 094 16475.52 325.96 50898.00 88888.00 2018-04-04 04:44:58.405 094 16475.50 325.94 50898.01 88888.00 2018-04-04 04:44:58.905 094 16475.49 325.96 50898.05 88888.00 2018-04-04 04:44:59.405 094 16475.46 326.03 50897.98 88888.00 2018-04-04 04:44:59.905 094 16475.46 326.10 50897.97 88888.00 2018-04-04 04:45:00.405 094 16475.45 326.09 50898.00 88888.00 2018-04-04 04:45:00.905 094 16475.44 326.03 50898.05 88888.00 2018-04-04 04:45:01.405 094 16475.44 326.01 50898.02 88888.00 2018-04-04 04:45:01.905 094 16475.44 326.05 50897.98 88888.00 2018-04-04 04:45:02.405 094 16475.42 326.04 50898.00 88888.00 2018-04-04 04:45:02.905 094 16475.43 326.01 50898.03 88888.00 2018-04-04 04:45:03.405 094 16475.51 325.92 50898.06 88888.00 2018-04-04 04:45:03.905 094 16475.55 325.95 50898.03 88888.00 2018-04-04 04:45:04.405 094 16475.53 325.97 50898.05 88888.00 2018-04-04 04:45:04.905 094 16475.52 325.96 50897.99 88888.00 2018-04-04 04:45:05.405 094 16475.49 326.00 50897.97 88888.00 2018-04-04 04:45:05.905 094 16475.45 326.00 50897.93 88888.00 2018-04-04 04:45:06.405 094 16475.45 326.02 50897.98 88888.00 2018-04-04 04:45:06.905 094 16475.49 325.96 50897.99 88888.00 2018-04-04 04:45:07.405 094 16475.53 325.96 50897.97 88888.00 2018-04-04 04:45:07.905 094 16475.50 325.96 50897.97 88888.00 2018-04-04 04:45:08.405 094 16475.50 325.96 50897.97 88888.00 2018-04-04 04:45:08.905 094 16475.49 325.91 50897.99 88888.00 2018-04-04 04:45:09.405 094 16475.49 325.92 50897.93 88888.00 2018-04-04 04:45:09.905 094 16475.46 325.92 50897.92 88888.00 2018-04-04 04:45:10.405 094 16475.45 325.88 50897.91 88888.00 2018-04-04 04:45:10.905 094 16475.46 325.96 50897.91 88888.00 2018-04-04 04:45:11.405 094 16475.49 325.96 50897.87 88888.00 2018-04-04 04:45:11.905 094 16475.52 325.96 50897.88 88888.00 2018-04-04 04:45:12.405 094 16475.52 325.96 50897.92 88888.00 2018-04-04 04:45:12.905 094 16475.51 325.95 50897.97 88888.00 2018-04-04 04:45:13.405 094 16475.50 326.00 50897.94 88888.00 2018-04-04 04:45:13.905 094 16475.51 326.00 50897.98 88888.00 2018-04-04 04:45:14.405 094 16475.50 326.00 50897.97 88888.00 2018-04-04 04:45:14.905 094 16475.49 326.03 50897.96 88888.00 2018-04-04 04:45:15.405 094 16475.49 326.08 50897.96 88888.00 2018-04-04 04:45:15.905 094 16475.51 326.06 50897.96 88888.00 2018-04-04 04:45:16.405 094 16475.54 326.03 50897.91 88888.00 2018-04-04 04:45:16.905 094 16475.56 326.01 50897.97 88888.00 2018-04-04 04:45:17.406 094 16475.54 326.03 50897.97 88888.00 2018-04-04 04:45:17.906 094 16475.51 325.97 50897.89 88888.00 2018-04-04 04:45:18.906 094 16475.47 325.93 50897.89 88888.00 2018-04-04 04:45:19.406 094 16475.50 326.00 50897.92 88888.00 2018-04-04 04:45:19.906 094 16475.55 326.00 50897.91 88888.00 2018-04-04 04:45:20.406 094 16475.53 325.97 50897.96 88888.00 2018-04-04 04:45:20.906 094 16475.50 325.96 50897.93 88888.00 2018-04-04 04:45:21.406 094 16475.49 325.95 50897.97 88888.00 2018-04-04 04:45:21.906 094 16475.51 325.96 50897.96 88888.00 2018-04-04 04:45:22.406 094 16475.50 325.97 50897.93 88888.00 2018-04-04 04:45:22.906 094 16475.47 325.99 50897.93 88888.00 2018-04-04 04:45:23.406 094 16475.46 325.96 50897.89 88888.00 2018-04-04 04:45:23.906 094 16475.51 325.90 50897.91 88888.00 2018-04-04 04:45:24.406 094 16475.53 325.91 50897.88 88888.00 2018-04-04 04:45:24.906 094 16475.55 325.95 50897.88 88888.00 2018-04-04 04:45:25.406 094 16475.52 325.99 50897.94 88888.00 2018-04-04 04:45:25.906 094 16475.46 325.97 50897.93 88888.00 2018-04-04 04:45:26.906 094 16475.46 325.91 50898.00 88888.00 2018-04-04 04:45:27.406 094 16475.47 326.00 50898.05 88888.00 2018-04-04 04:45:27.906 094 16475.54 325.99 50897.99 88888.00 2018-04-04 04:45:28.406 094 16475.47 325.99 50897.98 88888.00 2018-04-04 04:45:28.906 094 16475.44 325.96 50898.03 88888.00 2018-04-04 04:45:29.406 094 16475.42 325.97 50897.97 88888.00 2018-04-04 04:45:29.906 094 16475.43 325.97 50897.93 88888.00 2018-04-04 04:45:30.406 094 16475.41 325.95 50897.97 88888.00 2018-04-04 04:45:30.906 094 16475.45 325.95 50898.10 88888.00 2018-04-04 04:45:31.406 094 16475.44 325.94 50898.12 88888.00 2018-04-04 04:45:31.906 094 16475.43 325.87 50898.13 88888.00 2018-04-04 04:45:32.406 094 16475.44 325.90 50898.05 88888.00 2018-04-04 04:45:32.906 094 16475.50 325.95 50898.05 88888.00 2018-04-04 04:45:33.406 094 16475.53 325.92 50898.09 88888.00 2018-04-04 04:45:33.906 094 16475.50 325.93 50898.12 88888.00 2018-04-04 04:45:34.406 094 16475.43 325.92 50898.11 88888.00 2018-04-04 04:45:34.906 094 16475.46 325.90 50898.11 88888.00 2018-04-04 04:45:35.406 094 16475.44 325.97 50898.19 88888.00 2018-04-04 04:45:35.906 094 16475.41 326.02 50898.08 88888.00 2018-04-04 04:45:36.406 094 16475.41 325.94 50898.06 88888.00 2018-04-04 04:45:36.906 094 16475.41 325.94 50897.97 88888.00 2018-04-04 04:45:37.406 094 16475.41 325.88 50897.87 88888.00 2018-04-04 04:45:37.906 094 16475.44 325.92 50897.92 88888.00 2018-04-04 04:45:38.406 094 16475.46 325.97 50898.03 88888.00 2018-04-04 04:45:38.906 094 16475.46 325.99 50898.00 88888.00 2018-04-04 04:45:39.406 094 16475.43 325.95 50897.94 88888.00 2018-04-04 04:45:39.906 094 16475.42 325.86 50897.96 88888.00 2018-04-04 04:45:40.406 094 16475.44 325.88 50897.99 88888.00 2018-04-04 04:45:40.906 094 16475.45 325.88 50897.97 88888.00 2018-04-04 04:45:41.406 094 16475.44 325.88 50897.98 88888.00 2018-04-04 04:45:41.906 094 16475.43 325.95 50897.97 88888.00 2018-04-04 04:45:42.406 094 16475.46 325.92 50897.91 88888.00 2018-04-04 04:45:42.906 094 16475.45 325.88 50897.91 88888.00 2018-04-04 04:45:43.406 094 16475.50 325.85 50897.88 88888.00 2018-04-04 04:45:43.906 094 16475.45 325.79 50897.85 88888.00 2018-04-04 04:45:44.406 094 16475.45 325.84 50897.91 88888.00 2018-04-04 04:45:44.906 094 16475.46 325.97 50897.94 88888.00 2018-04-04 04:45:45.406 094 16475.47 325.97 50897.93 88888.00 2018-04-04 04:45:45.906 094 16475.50 325.97 50897.88 88888.00 2018-04-04 04:45:46.907 094 16475.45 325.86 50897.94 88888.00 2018-04-04 04:45:47.407 094 16475.51 325.92 50897.89 88888.00 2018-04-04 04:45:47.907 094 16475.50 325.92 50897.91 88888.00 2018-04-04 04:45:48.407 094 16475.49 325.95 50897.94 88888.00 2018-04-04 04:45:48.907 094 16475.46 326.00 50897.94 88888.00 2018-04-04 04:45:49.407 094 16475.45 325.96 50897.98 88888.00 2018-04-04 04:45:49.907 094 16475.44 325.94 50898.06 88888.00 2018-04-04 04:45:50.407 094 16475.47 325.91 50897.99 88888.00 2018-04-04 04:45:50.907 094 16475.51 325.90 50897.94 88888.00 2018-04-04 04:45:51.407 094 16475.49 325.88 50897.96 88888.00 2018-04-04 04:45:51.907 094 16475.47 325.92 50897.98 88888.00 2018-04-04 04:45:52.407 094 16475.49 325.90 50897.92 88888.00 2018-04-04 04:45:52.907 094 16475.46 325.92 50897.92 88888.00 2018-04-04 04:45:53.407 094 16475.43 325.96 50897.99 88888.00 2018-04-04 04:45:53.907 094 16475.46 325.97 50897.99 88888.00 2018-04-04 04:45:54.407 094 16475.42 325.96 50897.98 88888.00 2018-04-04 04:45:54.907 094 16475.45 325.99 50897.98 88888.00 2018-04-04 04:45:55.407 094 16475.49 326.03 50897.98 88888.00 2018-04-04 04:45:55.907 094 16475.49 325.96 50898.03 88888.00 2018-04-04 04:45:56.407 094 16475.50 325.92 50898.07 88888.00 2018-04-04 04:45:56.907 094 16475.50 325.93 50898.02 88888.00 2018-04-04 04:45:57.407 094 16475.54 325.92 50898.00 88888.00 2018-04-04 04:45:57.907 094 16475.53 325.93 50897.98 88888.00 2018-04-04 04:45:58.407 094 16475.53 325.88 50898.02 88888.00 2018-04-04 04:45:58.907 094 16475.50 325.86 50898.02 88888.00 2018-04-04 04:45:59.407 094 16475.45 325.88 50897.98 88888.00 2018-04-04 04:45:59.907 094 16475.51 325.93 50898.00 88888.00 2018-04-04 04:46:00.407 094 16475.53 325.87 50898.06 88888.00 2018-04-04 04:46:00.907 094 16475.54 325.88 50898.09 88888.00 2018-04-04 04:46:01.407 094 16475.51 325.90 50898.02 88888.00 2018-04-04 04:46:01.907 094 16475.49 325.93 50898.00 88888.00 2018-04-04 04:46:02.407 094 16475.49 325.97 50898.02 88888.00 2018-04-04 04:46:02.907 094 16475.51 325.99 50897.98 88888.00 2018-04-04 04:46:03.407 094 16475.52 325.99 50897.96 88888.00 2018-04-04 04:46:03.907 094 16475.53 325.96 50897.96 88888.00 2018-04-04 04:46:04.407 094 16475.54 325.91 50897.97 88888.00 2018-04-04 04:46:04.907 094 16475.51 325.96 50897.96 88888.00 2018-04-04 04:46:05.407 094 16475.52 326.01 50897.98 88888.00 2018-04-04 04:46:05.907 094 16475.54 325.95 50897.98 88888.00 2018-04-04 04:46:06.407 094 16475.56 325.93 50897.96 88888.00 2018-04-04 04:46:06.907 094 16475.55 325.95 50897.99 88888.00 2018-04-04 04:46:07.407 094 16475.54 325.94 50897.98 88888.00 2018-04-04 04:46:07.907 094 16475.54 325.97 50897.99 88888.00 2018-04-04 04:46:08.407 094 16475.55 325.97 50897.97 88888.00 2018-04-04 04:46:08.907 094 16475.53 326.00 50897.94 88888.00 2018-04-04 04:46:09.407 094 16475.52 325.92 50897.96 88888.00 2018-04-04 04:46:09.907 094 16475.52 325.91 50897.96 88888.00 2018-04-04 04:46:10.407 094 16475.53 325.95 50897.96 88888.00 2018-04-04 04:46:10.907 094 16475.54 325.96 50897.92 88888.00 2018-04-04 04:46:11.407 094 16475.53 325.97 50897.99 88888.00 2018-04-04 04:46:11.907 094 16475.50 326.04 50898.02 88888.00 2018-04-04 04:46:12.407 094 16475.49 326.03 50897.98 88888.00 2018-04-04 04:46:12.907 094 16475.51 326.01 50897.97 88888.00 2018-04-04 04:46:13.407 094 16475.51 325.97 50897.93 88888.00 2018-04-04 04:46:13.907 094 16475.49 325.97 50897.99 88888.00 2018-04-04 04:46:14.407 094 16475.52 325.97 50898.02 88888.00 2018-04-04 04:46:14.907 094 16475.51 325.95 50897.99 88888.00 2018-04-04 04:46:15.407 094 16475.50 325.92 50897.97 88888.00 2018-04-04 04:46:15.907 094 16475.47 325.90 50897.89 88888.00 2018-04-04 04:46:16.407 094 16475.50 325.91 50897.87 88888.00 2018-04-04 04:46:16.908 094 16475.53 325.91 50897.90 88888.00 2018-04-04 04:46:17.408 094 16475.55 325.94 50897.93 88888.00 2018-04-04 04:46:17.908 094 16475.58 325.94 50897.97 88888.00 2018-04-04 04:46:18.408 094 16475.54 325.91 50897.96 88888.00 2018-04-04 04:46:18.908 094 16475.53 325.92 50897.93 88888.00 2018-04-04 04:46:19.408 094 16475.54 325.93 50897.96 88888.00 2018-04-04 04:46:19.908 094 16475.51 325.94 50897.89 88888.00 2018-04-04 04:46:20.408 094 16475.52 326.00 50897.89 88888.00 2018-04-04 04:46:20.908 094 16475.54 326.05 50897.89 88888.00 2018-04-04 04:46:21.408 094 16475.59 326.06 50897.92 88888.00 2018-04-04 04:46:21.908 094 16475.55 326.03 50897.96 88888.00 2018-04-04 04:46:22.408 094 16475.56 325.99 50897.94 88888.00 2018-04-04 04:46:22.908 094 16475.58 326.02 50897.94 88888.00 2018-04-04 04:46:23.408 094 16475.59 325.99 50897.93 88888.00 2018-04-04 04:46:23.908 094 16475.58 326.02 50897.93 88888.00 2018-04-04 04:46:24.408 094 16475.52 326.04 50897.91 88888.00 2018-04-04 04:46:24.908 094 16475.53 326.04 50897.93 88888.00 2018-04-04 04:46:25.408 094 16475.55 326.04 50898.00 88888.00 2018-04-04 04:46:25.908 094 16475.53 326.03 50898.01 88888.00 2018-04-04 04:46:26.408 094 16475.54 326.00 50898.05 88888.00 2018-04-04 04:46:26.908 094 16475.56 326.00 50898.08 88888.00 2018-04-04 04:46:27.408 094 16475.56 326.02 50897.98 88888.00 2018-04-04 04:46:27.908 094 16475.60 326.04 50897.97 88888.00 2018-04-04 04:46:28.408 094 16475.61 326.05 50898.02 88888.00 2018-04-04 04:46:28.908 094 16475.62 325.95 50898.06 88888.00 2018-04-04 04:46:29.408 094 16475.60 325.94 50898.07 88888.00 2018-04-04 04:46:30.408 094 16475.63 326.02 50898.13 88888.00 2018-04-04 04:46:30.908 094 16475.61 325.99 50898.05 88888.00 2018-04-04 04:46:31.408 094 16475.56 325.99 50898.05 88888.00 2018-04-04 04:46:31.908 094 16475.55 326.02 50898.01 88888.00 2018-04-04 04:46:32.408 094 16475.61 326.04 50898.02 88888.00 2018-04-04 04:46:32.908 094 16475.64 326.06 50898.06 88888.00 2018-04-04 04:46:33.408 094 16475.63 326.04 50898.11 88888.00 2018-04-04 04:46:33.908 094 16475.64 326.04 50898.07 88888.00 2018-04-04 04:46:34.408 094 16475.64 326.03 50898.00 88888.00 2018-04-04 04:46:34.908 094 16475.63 325.96 50898.00 88888.00 2018-04-04 04:46:35.408 094 16475.64 325.94 50898.05 88888.00 2018-04-04 04:46:35.908 094 16475.64 326.00 50898.06 88888.00 2018-04-04 04:46:36.408 094 16475.69 326.02 50898.01 88888.00 2018-04-04 04:46:36.908 094 16475.68 326.03 50898.05 88888.00 2018-04-04 04:46:37.408 094 16475.68 326.00 50897.98 88888.00 2018-04-04 04:46:37.908 094 16475.65 326.03 50898.02 88888.00 2018-04-04 04:46:38.408 094 16475.62 326.06 50898.06 88888.00 2018-04-04 04:46:38.908 094 16475.63 326.09 50898.03 88888.00 2018-04-04 04:46:39.408 094 16475.64 326.11 50898.02 88888.00 2018-04-04 04:46:40.408 094 16475.70 326.11 50898.06 88888.00 2018-04-04 04:46:40.908 094 16475.72 326.09 50898.08 88888.00 2018-04-04 04:46:41.408 094 16475.73 326.06 50898.08 88888.00 2018-04-04 04:46:41.908 094 16475.67 326.03 50898.13 88888.00 2018-04-04 04:46:42.408 094 16475.62 326.03 50898.15 88888.00 2018-04-04 04:46:42.908 094 16475.64 326.01 50898.07 88888.00 2018-04-04 04:46:43.408 094 16475.62 326.00 50898.07 88888.00 2018-04-04 04:46:43.908 094 16475.61 325.97 50898.09 88888.00 2018-04-04 04:46:44.408 094 16475.65 325.96 50898.09 88888.00 2018-04-04 04:46:44.908 094 16475.68 325.97 50898.00 88888.00 2018-04-04 04:46:45.409 094 16475.70 325.96 50898.00 88888.00 2018-04-04 04:46:45.909 094 16475.70 325.99 50898.07 88888.00 2018-04-04 04:46:46.409 094 16475.68 326.04 50898.06 88888.00 2018-04-04 04:46:46.909 094 16475.69 326.04 50897.96 88888.00 2018-04-04 04:46:47.409 094 16475.69 326.06 50897.96 88888.00 2018-04-04 04:46:47.909 094 16475.68 326.04 50898.03 88888.00 2018-04-04 04:46:48.409 094 16475.68 326.02 50898.07 88888.00 2018-04-04 04:46:48.909 094 16475.62 325.97 50898.10 88888.00 2018-04-04 04:46:49.409 094 16475.63 325.97 50898.12 88888.00 2018-04-04 04:46:50.409 094 16475.70 326.00 50898.09 88888.00 2018-04-04 04:46:50.909 094 16475.68 326.03 50898.06 88888.00 2018-04-04 04:46:51.409 094 16475.63 326.05 50897.99 88888.00 2018-04-04 04:46:51.909 094 16475.62 326.03 50898.03 88888.00 2018-04-04 04:46:52.409 094 16475.68 326.03 50898.03 88888.00 2018-04-04 04:46:52.909 094 16475.70 326.05 50898.02 88888.00 2018-04-04 04:46:53.409 094 16475.71 326.04 50897.98 88888.00 2018-04-04 04:46:53.909 094 16475.68 326.02 50898.00 88888.00 2018-04-04 04:46:54.409 094 16475.65 326.05 50898.06 88888.00 2018-04-04 04:46:54.909 094 16475.68 326.10 50897.97 88888.00 2018-04-04 04:46:55.409 094 16475.65 326.10 50897.94 88888.00 2018-04-04 04:46:55.909 094 16475.68 326.02 50897.98 88888.00 2018-04-04 04:46:56.409 094 16475.70 325.96 50898.00 88888.00 2018-04-04 04:46:56.909 094 16475.71 326.03 50898.01 88888.00 2018-04-04 04:46:57.409 094 16475.70 326.09 50898.06 88888.00 2018-04-04 04:46:57.909 094 16475.71 326.04 50898.06 88888.00 2018-04-04 04:46:58.409 094 16475.71 326.01 50898.00 88888.00 2018-04-04 04:46:58.909 094 16475.70 325.97 50898.05 88888.00 2018-04-04 04:46:59.409 094 16475.69 326.03 50898.02 88888.00 2018-04-04 04:46:59.909 094 16475.67 326.04 50897.97 88888.00 2018-04-04 04:47:00.409 094 16475.70 326.01 50897.97 88888.00 2018-04-04 04:47:00.909 094 16475.71 326.06 50897.99 88888.00 2018-04-04 04:47:01.409 094 16475.70 326.05 50898.05 88888.00 2018-04-04 04:47:01.909 094 16475.70 325.99 50898.01 88888.00 2018-04-04 04:47:02.409 094 16475.68 325.99 50897.98 88888.00 2018-04-04 04:47:02.909 094 16475.68 325.99 50898.01 88888.00 2018-04-04 04:47:03.409 094 16475.70 326.02 50897.96 88888.00 2018-04-04 04:47:03.909 094 16475.70 326.02 50897.93 88888.00 2018-04-04 04:47:04.409 094 16475.70 325.97 50897.97 88888.00 2018-04-04 04:47:04.909 094 16475.72 326.02 50897.97 88888.00 2018-04-04 04:47:05.409 094 16475.71 326.06 50897.97 88888.00 2018-04-04 04:47:05.909 094 16475.70 326.06 50897.97 88888.00 2018-04-04 04:47:06.409 094 16475.70 326.03 50897.96 88888.00 2018-04-04 04:47:06.909 094 16475.68 326.10 50897.98 88888.00 2018-04-04 04:47:07.409 094 16475.68 326.10 50898.00 88888.00 2018-04-04 04:47:07.909 094 16475.70 326.04 50897.98 88888.00 2018-04-04 04:47:08.409 094 16475.67 326.03 50898.00 88888.00 2018-04-04 04:47:08.909 094 16475.67 326.05 50898.00 88888.00 2018-04-04 04:47:09.409 094 16475.70 326.08 50897.94 88888.00 2018-04-04 04:47:09.909 094 16475.70 326.03 50897.96 88888.00 2018-04-04 04:47:10.409 094 16475.69 326.00 50897.98 88888.00 2018-04-04 04:47:10.909 094 16475.71 326.03 50897.99 88888.00 2018-04-04 04:47:11.409 094 16475.72 326.05 50897.97 88888.00 2018-04-04 04:47:11.909 094 16475.71 326.11 50897.97 88888.00 2018-04-04 04:47:12.409 094 16475.72 326.09 50897.97 88888.00 2018-04-04 04:47:12.909 094 16475.72 326.03 50897.96 88888.00 2018-04-04 04:47:13.409 094 16475.74 326.01 50898.01 88888.00 2018-04-04 04:47:13.909 094 16475.73 326.03 50898.05 88888.00 2018-04-04 04:47:14.409 094 16475.72 326.02 50898.01 88888.00 2018-04-04 04:47:14.909 094 16475.70 325.99 50898.03 88888.00 2018-04-04 04:47:15.410 094 16475.71 326.00 50898.09 88888.00 2018-04-04 04:47:15.910 094 16475.72 326.00 50898.02 88888.00 2018-04-04 04:47:16.410 094 16475.71 325.95 50897.99 88888.00 2018-04-04 04:47:16.910 094 16475.72 325.97 50897.99 88888.00 2018-04-04 04:47:17.410 094 16475.71 325.99 50898.00 88888.00 2018-04-04 04:47:17.910 094 16475.70 325.97 50897.99 88888.00 2018-04-04 04:47:18.410 094 16475.69 325.93 50898.06 88888.00 2018-04-04 04:47:18.910 094 16475.71 325.92 50898.05 88888.00 2018-04-04 04:47:19.410 094 16475.70 325.96 50897.99 88888.00 2018-04-04 04:47:19.910 094 16475.70 326.00 50897.97 88888.00 2018-04-04 04:47:20.410 094 16475.70 326.01 50897.93 88888.00 2018-04-04 04:47:20.910 094 16475.71 325.97 50897.91 88888.00 2018-04-04 04:47:21.410 094 16475.71 325.97 50897.89 88888.00 2018-04-04 04:47:21.910 094 16475.71 326.00 50897.93 88888.00 2018-04-04 04:47:22.410 094 16475.71 325.96 50897.91 88888.00 2018-04-04 04:47:22.910 094 16475.73 325.99 50898.01 88888.00 2018-04-04 04:47:23.410 094 16475.71 326.01 50898.05 88888.00 2018-04-04 04:47:23.910 094 16475.72 325.95 50897.99 88888.00 2018-04-04 04:47:24.410 094 16475.74 325.92 50897.99 88888.00 2018-04-04 04:47:24.910 094 16475.72 325.93 50897.94 88888.00 2018-04-04 04:47:25.410 094 16475.74 325.96 50897.96 88888.00 2018-04-04 04:47:25.910 094 16475.73 325.93 50897.94 88888.00 2018-04-04 04:47:26.410 094 16475.69 325.87 50898.00 88888.00 2018-04-04 04:47:26.910 094 16475.68 325.86 50898.00 88888.00 2018-04-04 04:47:27.410 094 16475.65 325.83 50897.94 88888.00 2018-04-04 04:47:27.910 094 16475.65 325.82 50897.97 88888.00 2018-04-04 04:47:28.410 094 16475.69 325.78 50898.00 88888.00 2018-04-04 04:47:28.910 094 16475.70 325.82 50897.97 88888.00 2018-04-04 04:47:29.410 094 16475.67 325.88 50898.01 88888.00 2018-04-04 04:47:29.910 094 16475.65 325.87 50898.00 88888.00 2018-04-04 04:47:30.410 094 16475.69 325.92 50897.93 88888.00 2018-04-04 04:47:30.910 094 16475.69 325.96 50897.98 88888.00 2018-04-04 04:47:31.910 094 16475.65 325.92 50898.03 88888.00 2018-04-04 04:47:32.410 094 16475.68 325.90 50898.03 88888.00 2018-04-04 04:47:32.910 094 16475.65 325.91 50898.00 88888.00 2018-04-04 04:47:33.410 094 16475.64 325.95 50897.97 88888.00 2018-04-04 04:47:33.910 094 16475.62 325.97 50897.91 88888.00 2018-04-04 04:47:34.410 094 16475.61 325.94 50897.91 88888.00 2018-04-04 04:47:34.910 094 16475.63 325.94 50897.94 88888.00 2018-04-04 04:47:35.410 094 16475.63 325.95 50897.90 88888.00 2018-04-04 04:47:35.910 094 16475.61 325.93 50897.96 88888.00 2018-04-04 04:47:36.410 094 16475.61 325.92 50897.99 88888.00 2018-04-04 04:47:36.910 094 16475.63 325.96 50898.05 88888.00 2018-04-04 04:47:37.410 094 16475.63 325.96 50898.01 88888.00 2018-04-04 04:47:37.910 094 16475.63 325.91 50898.00 88888.00 2018-04-04 04:47:38.410 094 16475.64 325.99 50897.96 88888.00 2018-04-04 04:47:38.910 094 16475.63 325.96 50897.91 88888.00 2018-04-04 04:47:39.410 094 16475.64 325.87 50897.93 88888.00 2018-04-04 04:47:39.910 094 16475.70 325.94 50897.89 88888.00 2018-04-04 04:47:40.410 094 16475.70 325.97 50897.88 88888.00 2018-04-04 04:47:40.910 094 16475.67 326.00 50897.90 88888.00 2018-04-04 04:47:41.410 094 16475.65 325.96 50897.87 88888.00 2018-04-04 04:47:41.911 094 16475.68 325.94 50897.87 88888.00 2018-04-04 04:47:42.411 094 16475.69 325.90 50897.94 88888.00 2018-04-04 04:47:42.911 094 16475.64 325.92 50897.92 88888.00 2018-04-04 04:47:43.411 094 16475.64 325.91 50897.90 88888.00 2018-04-04 04:47:43.911 094 16475.65 325.87 50897.88 88888.00 2018-04-04 04:47:44.411 094 16475.70 325.80 50897.85 88888.00 2018-04-04 04:47:44.911 094 16475.72 325.88 50897.83 88888.00 2018-04-04 04:47:45.411 094 16475.71 325.84 50897.79 88888.00 2018-04-04 04:47:45.911 094 16475.72 325.86 50897.85 88888.00 2018-04-04 04:47:46.411 094 16475.71 325.87 50897.88 88888.00 2018-04-04 04:47:46.911 094 16475.65 325.80 50897.89 88888.00 2018-04-04 04:47:47.411 094 16475.65 325.80 50897.92 88888.00 2018-04-04 04:47:47.911 094 16475.62 325.84 50897.90 88888.00 2018-04-04 04:47:48.411 094 16475.64 325.80 50897.83 88888.00 2018-04-04 04:47:48.911 094 16475.68 325.77 50897.83 88888.00 2018-04-04 04:47:49.411 094 16475.67 325.76 50897.83 88888.00 2018-04-04 04:47:49.911 094 16475.65 325.79 50897.84 88888.00 2018-04-04 04:47:50.411 094 16475.69 325.84 50897.90 88888.00 2018-04-04 04:47:50.911 094 16475.70 325.85 50897.87 88888.00 2018-04-04 04:47:51.411 094 16475.69 325.85 50897.89 88888.00 2018-04-04 04:47:51.911 094 16475.71 325.90 50897.87 88888.00 2018-04-04 04:47:52.411 094 16475.71 325.91 50897.91 88888.00 2018-04-04 04:47:52.911 094 16475.70 325.88 50897.87 88888.00 2018-04-04 04:47:53.411 094 16475.70 325.87 50897.88 88888.00 2018-04-04 04:47:53.911 094 16475.69 325.90 50897.88 88888.00 2018-04-04 04:47:54.411 094 16475.70 325.83 50897.88 88888.00 2018-04-04 04:47:54.911 094 16475.73 325.86 50897.92 88888.00 2018-04-04 04:47:55.411 094 16475.70 325.92 50897.93 88888.00 2018-04-04 04:47:55.911 094 16475.70 325.94 50897.88 88888.00 2018-04-04 04:47:56.411 094 16475.71 325.91 50897.89 88888.00 2018-04-04 04:47:56.911 094 16475.68 325.88 50897.88 88888.00 2018-04-04 04:47:57.411 094 16475.69 325.88 50897.85 88888.00 2018-04-04 04:47:57.911 094 16475.69 325.90 50897.89 88888.00 2018-04-04 04:47:58.411 094 16475.68 325.87 50897.90 88888.00 2018-04-04 04:47:58.911 094 16475.68 325.85 50897.93 88888.00 2018-04-04 04:47:59.411 094 16475.68 325.86 50897.96 88888.00 2018-04-04 04:47:59.911 094 16475.68 325.87 50897.97 88888.00 2018-04-04 04:48:00.411 094 16475.68 325.88 50897.92 88888.00 2018-04-04 04:48:00.911 094 16475.67 325.94 50897.97 88888.00 2018-04-04 04:48:01.411 094 16475.67 326.01 50897.96 88888.00 2018-04-04 04:48:01.911 094 16475.64 325.96 50897.90 88888.00 2018-04-04 04:48:02.411 094 16475.65 325.91 50897.89 88888.00 2018-04-04 04:48:02.911 094 16475.64 325.90 50897.92 88888.00 2018-04-04 04:48:03.411 094 16475.64 325.90 50897.91 88888.00 2018-04-04 04:48:03.911 094 16475.68 325.88 50897.92 88888.00 2018-04-04 04:48:04.411 094 16475.69 325.88 50897.92 88888.00 2018-04-04 04:48:04.911 094 16475.68 325.95 50897.88 88888.00 2018-04-04 04:48:05.411 094 16475.70 325.92 50897.88 88888.00 2018-04-04 04:48:05.911 094 16475.70 325.92 50897.90 88888.00 2018-04-04 04:48:06.411 094 16475.65 325.91 50897.90 88888.00 2018-04-04 04:48:06.911 094 16475.62 325.94 50897.93 88888.00 2018-04-04 04:48:07.411 094 16475.63 325.90 50897.88 88888.00 2018-04-04 04:48:07.911 094 16475.65 325.93 50897.88 88888.00 2018-04-04 04:48:08.411 094 16475.68 325.94 50897.91 88888.00 2018-04-04 04:48:08.911 094 16475.68 325.92 50897.91 88888.00 2018-04-04 04:48:09.912 094 16475.64 325.88 50897.88 88888.00 2018-04-04 04:48:10.412 094 16475.64 325.87 50897.89 88888.00 2018-04-04 04:48:10.912 094 16475.63 325.91 50897.87 88888.00 2018-04-04 04:48:11.412 094 16475.63 325.92 50897.88 88888.00 2018-04-04 04:48:11.912 094 16475.60 325.92 50897.90 88888.00 2018-04-04 04:48:12.412 094 16475.60 325.93 50897.87 88888.00 2018-04-04 04:48:12.912 094 16475.60 325.87 50897.89 88888.00 2018-04-04 04:48:13.412 094 16475.59 325.85 50897.89 88888.00 2018-04-04 04:48:13.912 094 16475.64 325.85 50897.89 88888.00 2018-04-04 04:48:14.412 094 16475.62 325.91 50897.85 88888.00 2018-04-04 04:48:14.912 094 16475.60 325.90 50897.88 88888.00 2018-04-04 04:48:15.412 094 16475.61 325.88 50897.88 88888.00 2018-04-04 04:48:15.912 094 16475.62 325.88 50897.88 88888.00 2018-04-04 04:48:16.412 094 16475.61 325.88 50897.85 88888.00 2018-04-04 04:48:16.912 094 16475.63 325.92 50897.84 88888.00 2018-04-04 04:48:17.412 094 16475.61 325.93 50897.83 88888.00 2018-04-04 04:48:17.912 094 16475.62 325.94 50897.83 88888.00 2018-04-04 04:48:18.412 094 16475.63 325.93 50897.88 88888.00 2018-04-04 04:48:18.912 094 16475.62 325.96 50897.88 88888.00 2018-04-04 04:48:19.912 094 16475.64 325.99 50897.93 88888.00 2018-04-04 04:48:20.412 094 16475.62 326.03 50897.96 88888.00 2018-04-04 04:48:20.912 094 16475.63 326.02 50898.03 88888.00 2018-04-04 04:48:21.412 094 16475.60 326.00 50898.02 88888.00 2018-04-04 04:48:21.912 094 16475.58 325.99 50897.99 88888.00 2018-04-04 04:48:22.412 094 16475.59 325.93 50897.98 88888.00 2018-04-04 04:48:22.912 094 16475.62 325.91 50897.96 88888.00 2018-04-04 04:48:23.412 094 16475.64 325.92 50897.96 88888.00 2018-04-04 04:48:23.912 094 16475.64 325.93 50897.96 88888.00 2018-04-04 04:48:24.412 094 16475.64 325.95 50897.97 88888.00 2018-04-04 04:48:24.912 094 16475.65 325.96 50897.96 88888.00 2018-04-04 04:48:25.412 094 16475.65 325.94 50897.97 88888.00 2018-04-04 04:48:25.912 094 16475.68 325.85 50897.92 88888.00 2018-04-04 04:48:26.412 094 16475.73 325.86 50897.92 88888.00 2018-04-04 04:48:26.912 094 16475.73 325.96 50897.93 88888.00 2018-04-04 04:48:27.412 094 16475.72 325.96 50897.97 88888.00 2018-04-04 04:48:27.912 094 16475.73 325.88 50897.94 88888.00 2018-04-04 04:48:28.412 094 16475.79 325.96 50897.92 88888.00 2018-04-04 04:48:28.912 094 16475.79 326.01 50897.92 88888.00 2018-04-04 04:48:29.412 094 16475.74 326.00 50897.93 88888.00 2018-04-04 04:48:29.912 094 16475.78 325.96 50897.91 88888.00 2018-04-04 04:48:30.412 094 16475.79 325.95 50897.92 88888.00 2018-04-04 04:48:30.912 094 16475.77 325.99 50897.94 88888.00 2018-04-04 04:48:31.412 094 16475.74 325.97 50897.97 88888.00 2018-04-04 04:48:31.912 094 16475.78 325.95 50897.96 88888.00 2018-04-04 04:48:32.412 094 16475.80 325.97 50897.90 88888.00 2018-04-04 04:48:32.912 094 16475.79 325.94 50897.92 88888.00 2018-04-04 04:48:33.412 094 16475.78 325.91 50897.93 88888.00 2018-04-04 04:48:33.912 094 16475.79 325.87 50897.93 88888.00 2018-04-04 04:48:34.412 094 16475.81 325.95 50897.93 88888.00 2018-04-04 04:48:34.912 094 16475.80 326.00 50897.88 88888.00 2018-04-04 04:48:35.412 094 16475.81 325.97 50897.88 88888.00 2018-04-04 04:48:35.912 094 16475.84 325.99 50897.96 88888.00 2018-04-04 04:48:36.412 094 16475.81 326.04 50898.03 88888.00 2018-04-04 04:48:36.912 094 16475.79 326.02 50897.99 88888.00 2018-04-04 04:48:37.412 094 16475.81 325.99 50897.92 88888.00 2018-04-04 04:48:37.912 094 16475.81 325.99 50897.93 88888.00 2018-04-04 04:48:38.412 094 16475.81 326.05 50897.93 88888.00 2018-04-04 04:48:38.912 094 16475.79 326.06 50897.93 88888.00 2018-04-04 04:48:39.913 094 16475.78 325.95 50897.92 88888.00 2018-04-04 04:48:40.413 094 16475.79 325.97 50897.92 88888.00 2018-04-04 04:48:40.913 094 16475.84 325.93 50897.92 88888.00 2018-04-04 04:48:41.413 094 16475.81 325.96 50897.97 88888.00 2018-04-04 04:48:41.913 094 16475.80 326.01 50897.92 88888.00 2018-04-04 04:48:42.413 094 16475.82 326.01 50897.92 88888.00 2018-04-04 04:48:42.913 094 16475.85 326.02 50897.96 88888.00 2018-04-04 04:48:43.413 094 16475.82 326.02 50897.98 88888.00 2018-04-04 04:48:43.913 094 16475.85 326.02 50897.97 88888.00 2018-04-04 04:48:44.413 094 16475.87 326.04 50897.97 88888.00 2018-04-04 04:48:44.913 094 16475.85 326.05 50897.94 88888.00 2018-04-04 04:48:45.413 094 16475.84 326.09 50897.94 88888.00 2018-04-04 04:48:45.913 094 16475.85 326.10 50897.97 88888.00 2018-04-04 04:48:46.413 094 16475.86 326.08 50897.97 88888.00 2018-04-04 04:48:46.913 094 16475.86 326.06 50897.93 88888.00 2018-04-04 04:48:47.413 094 16475.82 326.10 50897.96 88888.00 2018-04-04 04:48:47.913 094 16475.86 326.03 50897.99 88888.00 2018-04-04 04:48:48.413 094 16475.87 326.03 50898.00 88888.00 2018-04-04 04:48:48.913 094 16475.84 326.03 50898.06 88888.00 2018-04-04 04:48:49.413 094 16475.86 325.99 50898.00 88888.00 2018-04-04 04:48:49.913 094 16475.81 325.96 50897.91 88888.00 2018-04-04 04:48:50.413 094 16475.85 326.01 50897.92 88888.00 2018-04-04 04:48:50.913 094 16475.86 326.03 50897.89 88888.00 2018-04-04 04:48:51.413 094 16475.85 326.03 50897.88 88888.00 2018-04-04 04:48:51.913 094 16475.86 326.04 50897.88 88888.00 2018-04-04 04:48:52.413 094 16475.82 326.02 50897.90 88888.00 2018-04-04 04:48:52.913 094 16475.86 326.01 50897.91 88888.00 2018-04-04 04:48:53.413 094 16475.86 325.97 50897.91 88888.00 2018-04-04 04:48:53.913 094 16475.82 325.95 50897.89 88888.00 2018-04-04 04:48:54.413 094 16475.81 325.87 50897.92 88888.00 2018-04-04 04:48:54.913 094 16475.86 325.92 50897.97 88888.00 2018-04-04 04:48:55.413 094 16475.90 325.99 50897.94 88888.00 2018-04-04 04:48:55.913 094 16475.89 326.00 50897.93 88888.00 2018-04-04 04:48:56.413 094 16475.88 325.93 50898.03 88888.00 2018-04-04 04:48:56.913 094 16475.90 325.93 50898.02 88888.00 2018-04-04 04:48:57.413 094 16475.88 326.00 50898.02 88888.00 2018-04-04 04:48:57.913 094 16475.91 325.95 50897.99 88888.00 2018-04-04 04:48:58.413 094 16475.91 325.85 50898.00 88888.00 2018-04-04 04:48:58.913 094 16475.90 325.90 50897.97 88888.00 2018-04-04 04:48:59.913 094 16475.85 325.94 50897.91 88888.00 2018-04-04 04:49:00.413 094 16475.88 326.00 50897.97 88888.00 2018-04-04 04:49:00.913 094 16475.90 325.94 50897.99 88888.00 2018-04-04 04:49:01.413 094 16475.88 325.87 50897.94 88888.00 2018-04-04 04:49:01.913 094 16475.88 325.90 50897.88 88888.00 2018-04-04 04:49:02.413 094 16475.89 325.95 50897.92 88888.00 2018-04-04 04:49:03.413 094 16475.91 325.91 50897.92 88888.00 2018-04-04 04:49:03.913 094 16475.93 325.86 50897.93 88888.00 2018-04-04 04:49:04.413 094 16475.93 325.85 50897.89 88888.00 2018-04-04 04:49:04.913 094 16475.89 325.90 50897.88 88888.00 2018-04-04 04:49:05.413 094 16475.86 325.95 50897.90 88888.00 2018-04-04 04:49:05.913 094 16475.88 325.91 50897.96 88888.00 2018-04-04 04:49:06.404 094 16475.87 325.88 50897.96 88888.00 2018-04-04 04:49:06.904 094 16475.90 325.93 50897.94 88888.00 2018-04-04 04:49:07.404 094 16475.96 325.96 50897.88 88888.00 2018-04-04 04:49:07.904 094 16475.90 325.93 50897.90 88888.00 2018-04-04 04:49:08.404 094 16475.90 325.90 50897.90 88888.00 2018-04-04 04:49:08.904 094 16475.89 325.91 50897.90 88888.00 2018-04-04 04:49:09.404 094 16475.90 325.90 50897.92 88888.00 2018-04-04 04:49:09.904 094 16475.93 325.85 50897.88 88888.00 2018-04-04 04:49:10.404 094 16475.96 325.86 50897.87 88888.00 2018-04-04 04:49:10.904 094 16475.96 325.90 50897.89 88888.00 2018-04-04 04:49:11.404 094 16475.97 325.90 50897.92 88888.00 2018-04-04 04:49:11.904 094 16475.96 325.87 50897.98 88888.00 2018-04-04 04:49:12.404 094 16475.96 325.90 50897.96 88888.00 2018-04-04 04:49:12.904 094 16475.99 325.91 50897.99 88888.00 2018-04-04 04:49:13.404 094 16475.98 325.94 50897.92 88888.00 2018-04-04 04:49:13.904 094 16475.95 325.96 50897.85 88888.00 2018-04-04 04:49:14.404 094 16475.93 325.95 50897.90 88888.00 2018-04-04 04:49:14.904 094 16475.96 325.88 50897.96 88888.00 2018-04-04 04:49:15.404 094 16475.98 325.86 50897.91 88888.00 2018-04-04 04:49:15.904 094 16476.00 325.85 50897.92 88888.00 2018-04-04 04:49:16.404 094 16475.97 325.86 50897.93 88888.00 2018-04-04 04:49:16.904 094 16475.94 325.90 50897.98 88888.00 2018-04-04 04:49:17.404 094 16475.97 325.88 50898.00 88888.00 2018-04-04 04:49:17.904 094 16475.96 325.88 50897.98 88888.00 2018-04-04 04:49:18.404 094 16475.93 325.85 50897.93 88888.00 2018-04-04 04:49:18.904 094 16475.88 325.86 50897.94 88888.00 2018-04-04 04:49:19.404 094 16475.88 325.84 50897.87 88888.00 2018-04-04 04:49:19.904 094 16475.95 325.85 50897.89 88888.00 2018-04-04 04:49:20.404 094 16475.93 325.86 50897.98 88888.00 2018-04-04 04:49:20.904 094 16475.96 325.84 50898.06 88888.00 2018-04-04 04:49:21.404 094 16475.94 325.78 50897.98 88888.00 2018-04-04 04:49:21.904 094 16475.95 325.78 50897.92 88888.00 2018-04-04 04:49:22.404 094 16475.94 325.79 50897.88 88888.00 2018-04-04 04:49:22.904 094 16475.94 325.80 50897.87 88888.00 2018-04-04 04:49:23.404 094 16475.93 325.84 50897.85 88888.00 2018-04-04 04:49:23.904 094 16475.91 325.82 50897.84 88888.00 2018-04-04 04:49:24.404 094 16475.94 325.77 50897.87 88888.00 2018-04-04 04:49:24.904 094 16475.93 325.75 50897.89 88888.00 2018-04-04 04:49:25.404 094 16475.91 325.77 50897.91 88888.00 2018-04-04 04:49:25.904 094 16475.95 325.74 50897.92 88888.00 2018-04-04 04:49:26.404 094 16475.94 325.69 50897.90 88888.00 2018-04-04 04:49:26.904 094 16475.91 325.77 50897.90 88888.00 2018-04-04 04:49:27.404 094 16475.94 325.80 50897.91 88888.00 2018-04-04 04:49:27.904 094 16475.93 325.80 50897.90 88888.00 2018-04-04 04:49:28.404 094 16475.93 325.77 50897.89 88888.00 2018-04-04 04:49:28.904 094 16475.91 325.84 50897.85 88888.00 2018-04-04 04:49:29.404 094 16475.89 325.84 50897.88 88888.00 2018-04-04 04:49:29.904 094 16475.88 325.83 50897.92 88888.00 2018-04-04 04:49:30.404 094 16475.90 325.84 50897.85 88888.00 2018-04-04 04:49:30.904 094 16475.91 325.85 50897.84 88888.00 2018-04-04 04:49:31.404 094 16475.90 325.86 50897.87 88888.00 2018-04-04 04:49:31.904 094 16475.91 325.84 50897.92 88888.00 2018-04-04 04:49:32.404 094 16475.89 325.80 50897.97 88888.00 2018-04-04 04:49:32.904 094 16475.86 325.87 50897.96 88888.00 2018-04-04 04:49:33.404 094 16475.87 325.86 50897.89 88888.00 2018-04-04 04:49:33.904 094 16475.87 325.83 50897.87 88888.00 2018-04-04 04:49:34.404 094 16475.87 325.78 50897.87 88888.00 2018-04-04 04:49:34.904 094 16475.86 325.77 50897.92 88888.00 2018-04-04 04:49:35.404 094 16475.82 325.84 50897.93 88888.00 2018-04-04 04:49:35.904 094 16475.81 325.88 50897.90 88888.00 2018-04-04 04:49:36.405 094 16475.85 325.88 50897.84 88888.00 2018-04-04 04:49:36.905 094 16475.86 325.92 50897.87 88888.00 2018-04-04 04:49:37.405 094 16475.86 325.92 50897.79 88888.00 2018-04-04 04:49:37.905 094 16475.87 325.82 50897.75 88888.00 2018-04-04 04:49:38.405 094 16475.89 325.86 50897.75 88888.00 2018-04-04 04:49:38.905 094 16475.88 325.92 50897.74 88888.00 2018-04-04 04:49:39.405 094 16475.88 325.94 50897.73 88888.00 2018-04-04 04:49:39.905 094 16475.89 325.93 50897.75 88888.00 2018-04-04 04:49:40.405 094 16475.85 325.90 50897.79 88888.00 2018-04-04 04:49:40.905 094 16475.82 325.86 50897.83 88888.00 2018-04-04 04:49:41.405 094 16475.85 325.91 50897.83 88888.00 2018-04-04 04:49:41.905 094 16475.88 325.95 50897.87 88888.00 2018-04-04 04:49:42.405 094 16475.88 325.97 50897.84 88888.00 2018-04-04 04:49:42.905 094 16475.88 325.99 50897.81 88888.00 2018-04-04 04:49:43.405 094 16475.86 325.93 50897.88 88888.00 2018-04-04 04:49:43.905 094 16475.86 325.97 50897.91 88888.00 2018-04-04 04:49:44.405 094 16475.90 325.96 50898.00 88888.00 2018-04-04 04:49:44.905 094 16475.89 325.94 50898.01 88888.00 2018-04-04 04:49:45.405 094 16475.90 325.92 50897.94 88888.00 2018-04-04 04:49:45.905 094 16475.90 325.92 50897.90 88888.00 2018-04-04 04:49:46.405 094 16475.89 325.88 50897.90 88888.00 2018-04-04 04:49:46.905 094 16475.91 325.90 50897.92 88888.00 2018-04-04 04:49:47.405 094 16475.91 325.91 50897.92 88888.00 2018-04-04 04:49:47.905 094 16475.93 325.92 50897.96 88888.00 2018-04-04 04:49:48.405 094 16475.91 325.93 50897.93 88888.00 2018-04-04 04:49:48.905 094 16475.89 325.94 50897.87 88888.00 2018-04-04 04:49:49.405 094 16475.87 325.90 50897.87 88888.00 2018-04-04 04:49:49.905 094 16475.87 325.87 50897.90 88888.00 2018-04-04 04:49:50.405 094 16475.87 325.90 50897.93 88888.00 2018-04-04 04:49:50.905 094 16475.86 325.88 50897.94 88888.00 2018-04-04 04:49:51.405 094 16475.90 325.91 50897.91 88888.00 2018-04-04 04:49:51.905 094 16475.95 325.96 50897.88 88888.00 2018-04-04 04:49:52.405 094 16475.96 325.92 50897.89 88888.00 2018-04-04 04:49:53.405 094 16475.88 325.88 50897.94 88888.00 2018-04-04 04:49:53.905 094 16475.88 325.94 50897.94 88888.00 2018-04-04 04:49:54.405 094 16475.88 325.96 50897.92 88888.00 2018-04-04 04:49:54.905 094 16475.91 326.00 50897.92 88888.00 2018-04-04 04:49:55.405 094 16475.93 325.96 50897.88 88888.00 2018-04-04 04:49:55.905 094 16475.90 325.99 50897.92 88888.00 2018-04-04 04:49:56.405 094 16475.91 326.02 50897.93 88888.00 2018-04-04 04:49:56.905 094 16475.91 326.00 50897.90 88888.00 2018-04-04 04:49:57.405 094 16475.90 325.96 50897.89 88888.00 2018-04-04 04:49:57.905 094 16475.89 325.93 50897.94 88888.00 2018-04-04 04:49:58.405 094 16475.86 325.96 50897.83 88888.00 2018-04-04 04:49:58.905 094 16475.86 325.93 50897.85 88888.00 2018-04-04 04:49:59.405 094 16475.88 325.95 50897.93 88888.00 2018-04-04 04:49:59.905 094 16475.84 325.99 50897.90 88888.00 2018-04-04 04:50:00.405 094 16475.80 326.00 50897.91 88888.00 2018-04-04 04:50:00.905 094 16475.81 326.00 50897.91 88888.00 2018-04-04 04:50:01.405 094 16475.80 325.97 50897.89 88888.00 2018-04-04 04:50:01.905 094 16475.81 325.97 50897.92 88888.00 2018-04-04 04:50:02.405 094 16475.86 325.97 50897.91 88888.00 2018-04-04 04:50:02.905 094 16475.90 326.00 50897.89 88888.00 2018-04-04 04:50:03.405 094 16475.87 326.03 50897.85 88888.00 2018-04-04 04:50:03.905 094 16475.86 326.09 50897.88 88888.00 2018-04-04 04:50:04.405 094 16475.87 326.09 50897.92 88888.00 2018-04-04 04:50:04.905 094 16475.85 326.08 50897.97 88888.00 2018-04-04 04:50:05.405 094 16475.86 326.02 50897.99 88888.00 2018-04-04 04:50:05.905 094 16475.90 326.02 50897.96 88888.00 2018-04-04 04:50:06.405 094 16475.89 326.05 50897.99 88888.00 2018-04-04 04:50:06.905 094 16475.87 326.02 50897.99 88888.00 2018-04-04 04:50:07.405 094 16475.94 326.04 50897.97 88888.00 2018-04-04 04:50:07.905 094 16475.94 326.03 50897.97 88888.00 2018-04-04 04:50:08.406 094 16475.95 325.99 50897.94 88888.00 2018-04-04 04:50:08.906 094 16475.94 326.01 50897.87 88888.00 2018-04-04 04:50:09.406 094 16475.90 325.95 50897.89 88888.00 2018-04-04 04:50:09.906 094 16475.91 326.00 50897.91 88888.00 2018-04-04 04:50:10.406 094 16475.88 326.06 50897.91 88888.00 2018-04-04 04:50:10.906 094 16475.87 326.02 50897.88 88888.00 2018-04-04 04:50:11.406 094 16475.86 325.97 50897.83 88888.00 2018-04-04 04:50:11.906 094 16475.86 326.02 50897.82 88888.00 2018-04-04 04:50:12.406 094 16475.85 326.04 50897.83 88888.00 2018-04-04 04:50:13.406 094 16475.90 326.03 50897.84 88888.00 2018-04-04 04:50:13.906 094 16475.93 326.05 50897.83 88888.00 2018-04-04 04:50:14.406 094 16475.88 326.03 50897.85 88888.00 2018-04-04 04:50:14.906 094 16475.88 325.99 50897.85 88888.00 2018-04-04 04:50:15.406 094 16475.88 326.02 50897.84 88888.00 2018-04-04 04:50:15.906 094 16475.89 326.01 50897.82 88888.00 2018-04-04 04:50:16.406 094 16475.93 326.06 50897.84 88888.00 2018-04-04 04:50:16.906 094 16475.96 326.06 50897.88 88888.00 2018-04-04 04:50:17.406 094 16475.99 326.06 50897.88 88888.00 2018-04-04 04:50:17.906 094 16475.98 326.08 50897.87 88888.00 2018-04-04 04:50:18.406 094 16475.97 326.06 50897.90 88888.00 2018-04-04 04:50:18.906 094 16475.95 326.10 50897.90 88888.00 2018-04-04 04:50:19.406 094 16475.98 326.13 50897.88 88888.00 2018-04-04 04:50:19.906 094 16475.95 326.14 50897.85 88888.00 2018-04-04 04:50:20.406 094 16475.94 326.14 50897.88 88888.00 2018-04-04 04:50:20.906 094 16475.89 326.16 50897.94 88888.00 2018-04-04 04:50:21.406 094 16475.90 326.13 50898.00 88888.00 2018-04-04 04:50:21.906 094 16475.88 326.09 50898.01 88888.00 2018-04-04 04:50:22.406 094 16475.89 326.11 50897.94 88888.00 2018-04-04 04:50:22.906 094 16475.93 326.09 50897.90 88888.00 2018-04-04 04:50:23.406 094 16475.91 326.12 50897.90 88888.00 2018-04-04 04:50:23.906 094 16475.88 326.12 50897.89 88888.00 2018-04-04 04:50:24.406 094 16475.88 326.08 50897.90 88888.00 2018-04-04 04:50:24.906 094 16475.88 326.10 50897.85 88888.00 2018-04-04 04:50:25.406 094 16475.86 326.13 50897.93 88888.00 2018-04-04 04:50:25.906 094 16475.86 326.09 50897.96 88888.00 2018-04-04 04:50:26.406 094 16475.86 326.08 50897.93 88888.00 2018-04-04 04:50:26.906 094 16475.86 326.05 50897.90 88888.00 2018-04-04 04:50:27.406 094 16475.88 326.08 50897.85 88888.00 2018-04-04 04:50:27.906 094 16475.87 326.05 50897.88 88888.00 2018-04-04 04:50:28.406 094 16475.88 326.08 50897.84 88888.00 2018-04-04 04:50:28.906 094 16475.90 326.10 50897.85 88888.00 2018-04-04 04:50:29.406 094 16475.88 326.04 50897.89 88888.00 2018-04-04 04:50:29.906 094 16475.86 326.08 50897.89 88888.00 2018-04-04 04:50:30.406 094 16475.86 326.04 50897.90 88888.00 2018-04-04 04:50:30.906 094 16475.82 325.97 50897.88 88888.00 2018-04-04 04:50:31.406 094 16475.81 325.99 50897.82 88888.00 2018-04-04 04:50:31.906 094 16475.84 325.99 50897.83 88888.00 2018-04-04 04:50:32.406 094 16475.86 326.01 50897.87 88888.00 2018-04-04 04:50:32.906 094 16475.87 326.06 50897.80 88888.00 2018-04-04 04:50:33.407 094 16475.86 326.08 50897.78 88888.00 2018-04-04 04:50:33.907 094 16475.86 326.10 50897.81 88888.00 2018-04-04 04:50:34.407 094 16475.86 326.16 50897.89 88888.00 2018-04-04 04:50:34.907 094 16475.88 326.16 50897.85 88888.00 2018-04-04 04:50:35.407 094 16475.89 326.10 50897.88 88888.00 2018-04-04 04:50:35.907 094 16475.88 326.09 50897.89 88888.00 2018-04-04 04:50:36.407 094 16475.88 326.09 50897.88 88888.00 2018-04-04 04:50:36.907 094 16475.85 326.11 50897.85 88888.00 2018-04-04 04:50:37.407 094 16475.84 326.17 50897.87 88888.00 2018-04-04 04:50:37.907 094 16475.84 326.18 50897.85 88888.00 2018-04-04 04:50:38.407 094 16475.84 326.22 50897.87 88888.00 2018-04-04 04:50:38.907 094 16475.85 326.17 50897.88 88888.00 2018-04-04 04:50:39.407 094 16475.86 326.21 50897.89 88888.00 2018-04-04 04:50:39.907 094 16475.89 326.25 50897.87 88888.00 2018-04-04 04:50:40.407 094 16475.89 326.25 50897.87 88888.00 2018-04-04 04:50:40.907 094 16475.88 326.16 50897.81 88888.00 2018-04-04 04:50:41.407 094 16475.86 326.11 50897.84 88888.00 2018-04-04 04:50:41.907 094 16475.86 326.17 50897.87 88888.00 2018-04-04 04:50:42.407 094 16475.90 326.18 50897.83 88888.00 2018-04-04 04:50:42.907 094 16475.90 326.22 50897.82 88888.00 2018-04-04 04:50:43.407 094 16475.89 326.27 50897.79 88888.00 2018-04-04 04:50:43.907 094 16475.89 326.26 50897.80 88888.00 2018-04-04 04:50:44.407 094 16475.89 326.25 50897.84 88888.00 2018-04-04 04:50:44.907 094 16475.87 326.20 50897.87 88888.00 2018-04-04 04:50:45.407 094 16475.91 326.18 50897.85 88888.00 2018-04-04 04:50:45.907 094 16475.90 326.22 50897.87 88888.00 2018-04-04 04:50:46.407 094 16475.89 326.21 50897.89 88888.00 2018-04-04 04:50:46.907 094 16475.88 326.25 50897.92 88888.00 2018-04-04 04:50:47.407 094 16475.88 326.25 50897.89 88888.00 2018-04-04 04:50:47.907 094 16475.89 326.19 50897.87 88888.00 2018-04-04 04:50:48.407 094 16475.86 326.12 50897.84 88888.00 2018-04-04 04:50:48.907 094 16475.86 326.14 50897.85 88888.00 2018-04-04 04:50:49.407 094 16475.87 326.16 50897.85 88888.00 2018-04-04 04:50:49.907 094 16475.85 326.20 50897.82 88888.00 2018-04-04 04:50:50.407 094 16475.89 326.25 50897.79 88888.00 2018-04-04 04:50:50.907 094 16475.94 326.19 50897.88 88888.00 2018-04-04 04:50:51.407 094 16475.91 326.16 50897.88 88888.00 2018-04-04 04:50:51.907 094 16475.94 326.12 50897.89 88888.00 2018-04-04 04:50:52.407 094 16475.95 326.11 50897.82 88888.00 2018-04-04 04:50:52.907 094 16475.93 326.19 50897.82 88888.00 2018-04-04 04:50:53.407 094 16475.94 326.23 50897.87 88888.00 2018-04-04 04:50:53.907 094 16475.95 326.27 50897.87 88888.00 2018-04-04 04:50:55.407 094 16475.94 326.21 50897.93 88888.00 2018-04-04 04:50:55.907 094 16475.94 326.25 50897.90 88888.00 2018-04-04 04:50:56.407 094 16475.91 326.27 50897.81 88888.00 2018-04-04 04:50:56.907 094 16475.89 326.23 50897.79 88888.00 2018-04-04 04:50:57.407 094 16475.89 326.27 50897.82 88888.00 2018-04-04 04:50:57.907 094 16475.89 326.25 50897.87 88888.00 2018-04-04 04:50:58.407 094 16475.89 326.27 50897.85 88888.00 2018-04-04 04:50:58.907 094 16475.89 326.34 50897.88 88888.00 2018-04-04 04:50:59.407 094 16475.91 326.35 50897.91 88888.00 2018-04-04 04:50:59.907 094 16475.90 326.36 50897.93 88888.00 2018-04-04 04:51:00.407 094 16475.90 326.31 50897.90 88888.00 2018-04-04 04:51:00.907 094 16475.93 326.29 50897.80 88888.00 2018-04-04 04:51:01.407 094 16475.91 326.30 50897.82 88888.00 2018-04-04 04:51:01.907 094 16475.94 326.34 50897.88 88888.00 2018-04-04 04:51:02.407 094 16475.89 326.34 50897.89 88888.00 2018-04-04 04:51:02.907 094 16475.90 326.32 50897.94 88888.00 2018-04-04 04:51:03.407 094 16475.86 326.34 50897.98 88888.00 2018-04-04 04:51:03.907 094 16475.86 326.34 50897.99 88888.00 2018-04-04 04:51:04.908 094 16475.87 326.26 50897.88 88888.00 2018-04-04 04:51:05.408 094 16475.85 326.25 50897.84 88888.00 2018-04-04 04:51:05.908 094 16475.84 326.25 50897.88 88888.00 2018-04-04 04:51:06.408 094 16475.84 326.28 50897.87 88888.00 2018-04-04 04:51:06.908 094 16475.85 326.31 50897.84 88888.00 2018-04-04 04:51:07.408 094 16475.87 326.34 50897.92 88888.00 2018-04-04 04:51:07.908 094 16475.90 326.32 50897.94 88888.00 2018-04-04 04:51:08.408 094 16475.94 326.35 50897.99 88888.00 2018-04-04 04:51:08.908 094 16475.89 326.34 50898.00 88888.00 2018-04-04 04:51:09.408 094 16475.91 326.29 50897.97 88888.00 2018-04-04 04:51:09.908 094 16475.96 326.28 50897.92 88888.00 2018-04-04 04:51:10.408 094 16475.94 326.26 50897.96 88888.00 2018-04-04 04:51:10.908 094 16475.93 326.25 50897.99 88888.00 2018-04-04 04:51:11.408 094 16475.91 326.26 50897.97 88888.00 2018-04-04 04:51:11.908 094 16475.89 326.25 50897.99 88888.00 2018-04-04 04:51:12.408 094 16475.89 326.31 50897.94 88888.00 2018-04-04 04:51:12.908 094 16475.90 326.29 50897.94 88888.00 2018-04-04 04:51:13.408 094 16475.88 326.22 50897.97 88888.00 2018-04-04 04:51:13.908 094 16475.93 326.23 50898.01 88888.00 2018-04-04 04:51:14.908 094 16475.93 326.26 50897.89 88888.00 2018-04-04 04:51:15.408 094 16475.90 326.34 50897.87 88888.00 2018-04-04 04:51:15.908 094 16475.91 326.34 50897.90 88888.00 2018-04-04 04:51:16.408 094 16475.95 326.34 50897.96 88888.00 2018-04-04 04:51:16.908 094 16475.98 326.34 50897.97 88888.00 2018-04-04 04:51:17.408 094 16475.96 326.31 50897.93 88888.00 2018-04-04 04:51:17.908 094 16475.99 326.30 50897.92 88888.00 2018-04-04 04:51:18.408 094 16475.95 326.34 50897.90 88888.00 2018-04-04 04:51:18.908 094 16475.93 326.26 50897.88 88888.00 2018-04-04 04:51:19.408 094 16475.93 326.18 50897.85 88888.00 2018-04-04 04:51:19.908 094 16475.97 326.21 50897.87 88888.00 2018-04-04 04:51:20.408 094 16475.99 326.25 50897.94 88888.00 2018-04-04 04:51:20.908 094 16475.96 326.28 50897.93 88888.00 2018-04-04 04:51:21.408 094 16475.96 326.31 50897.90 88888.00 2018-04-04 04:51:21.908 094 16475.97 326.27 50897.90 88888.00 2018-04-04 04:51:22.408 094 16475.98 326.28 50897.90 88888.00 2018-04-04 04:51:22.908 094 16475.93 326.34 50897.88 88888.00 2018-04-04 04:51:23.408 094 16475.90 326.34 50897.92 88888.00 2018-04-04 04:51:23.908 094 16475.93 326.36 50897.97 88888.00 2018-04-04 04:51:24.908 094 16475.95 326.32 50897.90 88888.00 2018-04-04 04:51:25.408 094 16475.96 326.30 50897.85 88888.00 2018-04-04 04:51:25.908 094 16475.99 326.30 50897.83 88888.00 2018-04-04 04:51:26.408 094 16475.97 326.26 50897.88 88888.00 2018-04-04 04:51:26.908 094 16476.02 326.26 50897.83 88888.00 2018-04-04 04:51:27.408 094 16475.99 326.29 50897.83 88888.00 2018-04-04 04:51:27.908 094 16475.98 326.25 50897.85 88888.00 2018-04-04 04:51:28.408 094 16475.99 326.23 50897.88 88888.00 2018-04-04 04:51:28.908 094 16475.98 326.30 50897.90 88888.00 2018-04-04 04:51:29.408 094 16476.00 326.27 50897.88 88888.00 2018-04-04 04:51:29.908 094 16475.97 326.21 50897.85 88888.00 2018-04-04 04:51:30.408 094 16475.96 326.19 50897.76 88888.00 2018-04-04 04:51:30.908 094 16475.95 326.21 50897.76 88888.00 2018-04-04 04:51:31.408 094 16475.91 326.23 50897.83 88888.00 2018-04-04 04:51:31.908 094 16475.91 326.25 50897.89 88888.00 2018-04-04 04:51:32.408 094 16475.89 326.29 50897.89 88888.00 2018-04-04 04:51:32.908 094 16475.96 326.27 50897.84 88888.00 2018-04-04 04:51:33.408 094 16476.00 326.22 50897.84 88888.00 2018-04-04 04:51:33.908 094 16475.98 326.25 50897.88 88888.00 2018-04-04 04:51:34.909 094 16475.98 326.19 50897.84 88888.00 2018-04-04 04:51:35.409 094 16476.00 326.26 50897.85 88888.00 2018-04-04 04:51:35.909 094 16475.98 326.25 50897.91 88888.00 2018-04-04 04:51:36.409 094 16475.96 326.26 50897.96 88888.00 2018-04-04 04:51:36.909 094 16475.96 326.22 50897.94 88888.00 2018-04-04 04:51:37.409 094 16475.97 326.21 50897.91 88888.00 2018-04-04 04:51:37.909 094 16475.97 326.23 50897.88 88888.00 2018-04-04 04:51:38.409 094 16475.97 326.18 50897.87 88888.00 2018-04-04 04:51:38.909 094 16476.02 326.16 50897.88 88888.00 2018-04-04 04:51:39.409 094 16476.05 326.25 50897.89 88888.00 2018-04-04 04:51:39.909 094 16476.05 326.31 50897.88 88888.00 2018-04-04 04:51:40.409 094 16475.99 326.30 50897.87 88888.00 2018-04-04 04:51:40.909 094 16476.03 326.27 50897.88 88888.00 2018-04-04 04:51:41.409 094 16476.06 326.28 50897.88 88888.00 2018-04-04 04:51:41.909 094 16476.03 326.25 50897.88 88888.00 2018-04-04 04:51:42.409 094 16476.03 326.28 50897.92 88888.00 2018-04-04 04:51:42.909 094 16476.05 326.30 50897.94 88888.00 2018-04-04 04:51:43.409 094 16476.03 326.29 50897.97 88888.00 2018-04-04 04:51:43.909 094 16476.04 326.30 50897.94 88888.00 2018-04-04 04:51:44.409 094 16476.06 326.32 50897.92 88888.00 2018-04-04 04:51:44.909 094 16476.07 326.27 50897.93 88888.00 2018-04-04 04:51:45.409 094 16476.03 326.20 50897.93 88888.00 2018-04-04 04:51:45.909 094 16476.00 326.19 50897.89 88888.00 2018-04-04 04:51:46.409 094 16475.99 326.20 50897.90 88888.00 2018-04-04 04:51:46.909 094 16476.03 326.22 50897.91 88888.00 2018-04-04 04:51:47.409 094 16476.02 326.27 50897.90 88888.00 2018-04-04 04:51:47.909 094 16475.99 326.34 50897.89 88888.00 2018-04-04 04:51:48.409 094 16475.99 326.34 50897.89 88888.00 2018-04-04 04:51:48.909 094 16476.00 326.29 50897.88 88888.00 2018-04-04 04:51:49.409 094 16476.06 326.29 50897.87 88888.00 2018-04-04 04:51:49.909 094 16476.06 326.32 50897.89 88888.00 2018-04-04 04:51:50.409 094 16476.06 326.29 50897.98 88888.00 2018-04-04 04:51:50.909 094 16476.05 326.30 50897.96 88888.00 2018-04-04 04:51:51.409 094 16476.06 326.29 50897.89 88888.00 2018-04-04 04:51:51.909 094 16476.04 326.28 50897.88 88888.00 2018-04-04 04:51:52.909 094 16476.07 326.35 50897.94 88888.00 2018-04-04 04:51:53.409 094 16476.08 326.31 50897.92 88888.00 2018-04-04 04:51:53.909 094 16476.08 326.30 50897.84 88888.00 2018-04-04 04:51:54.409 094 16476.09 326.34 50897.85 88888.00 2018-04-04 04:51:54.909 094 16476.11 326.34 50897.85 88888.00 2018-04-04 04:51:55.409 094 16476.12 326.35 50897.96 88888.00 2018-04-04 04:51:55.909 094 16476.11 326.36 50898.00 88888.00 2018-04-04 04:51:56.409 094 16476.13 326.32 50897.98 88888.00 2018-04-04 04:51:56.909 094 16476.14 326.38 50898.01 88888.00 2018-04-04 04:51:57.409 094 16476.11 326.39 50897.97 88888.00 2018-04-04 04:51:57.909 094 16476.08 326.36 50898.00 88888.00 2018-04-04 04:51:58.409 094 16476.09 326.31 50898.03 88888.00 2018-04-04 04:51:58.909 094 16476.12 326.36 50898.05 88888.00 2018-04-04 04:51:59.409 094 16476.13 326.34 50898.02 88888.00 2018-04-04 04:51:59.909 094 16476.13 326.34 50898.11 88888.00 2018-04-04 04:52:00.409 094 16476.16 326.29 50898.09 88888.00 2018-04-04 04:52:00.909 094 16476.16 326.29 50898.02 88888.00 2018-04-04 04:52:01.409 094 16476.16 326.29 50898.03 88888.00 2018-04-04 04:52:01.909 094 16476.16 326.28 50898.02 88888.00 2018-04-04 04:52:02.409 094 16476.15 326.32 50897.99 88888.00 2018-04-04 04:52:02.910 094 16476.16 326.30 50897.98 88888.00 2018-04-04 04:52:03.410 094 16476.13 326.28 50897.93 88888.00 2018-04-04 04:52:03.910 094 16476.12 326.25 50897.98 88888.00 2018-04-04 04:52:04.410 094 16476.13 326.25 50897.93 88888.00 2018-04-04 04:52:04.910 094 16476.11 326.29 50897.89 88888.00 2018-04-04 04:52:05.410 094 16476.14 326.29 50897.94 88888.00 2018-04-04 04:52:05.910 094 16476.11 326.28 50897.93 88888.00 2018-04-04 04:52:06.410 094 16476.14 326.30 50897.85 88888.00 2018-04-04 04:52:06.910 094 16476.15 326.29 50897.84 88888.00 2018-04-04 04:52:07.410 094 16476.16 326.27 50897.85 88888.00 2018-04-04 04:52:07.910 094 16476.17 326.28 50897.84 88888.00 2018-04-04 04:52:08.410 094 16476.15 326.34 50897.87 88888.00 2018-04-04 04:52:08.910 094 16476.12 326.35 50897.89 88888.00 2018-04-04 04:52:09.410 094 16476.11 326.30 50897.97 88888.00 2018-04-04 04:52:09.910 094 16476.07 326.31 50897.98 88888.00 2018-04-04 04:52:10.410 094 16476.08 326.32 50897.91 88888.00 2018-04-04 04:52:10.910 094 16476.12 326.30 50897.88 88888.00 2018-04-04 04:52:11.410 094 16476.13 326.31 50897.88 88888.00 2018-04-04 04:52:11.910 094 16476.13 326.32 50897.88 88888.00 2018-04-04 04:52:12.410 094 16476.14 326.32 50897.87 88888.00 2018-04-04 04:52:12.910 094 16476.16 326.30 50897.89 88888.00 2018-04-04 04:52:13.410 094 16476.17 326.31 50897.93 88888.00 2018-04-04 04:52:13.910 094 16476.17 326.28 50897.91 88888.00 2018-04-04 04:52:14.410 094 16476.15 326.25 50897.88 88888.00 2018-04-04 04:52:14.910 094 16476.15 326.29 50897.88 88888.00 2018-04-04 04:52:15.410 094 16476.15 326.27 50897.91 88888.00 2018-04-04 04:52:15.910 094 16476.14 326.25 50897.88 88888.00 2018-04-04 04:52:16.410 094 16476.13 326.21 50897.89 88888.00 2018-04-04 04:52:16.910 094 16476.17 326.25 50897.93 88888.00 2018-04-04 04:52:17.410 094 16476.22 326.34 50897.89 88888.00 2018-04-04 04:52:17.910 094 16476.22 326.35 50897.90 88888.00 2018-04-04 04:52:18.410 094 16476.22 326.34 50897.91 88888.00 2018-04-04 04:52:18.910 094 16476.22 326.28 50897.90 88888.00 2018-04-04 04:52:19.410 094 16476.18 326.29 50897.91 88888.00 2018-04-04 04:52:19.910 094 16476.16 326.25 50897.96 88888.00 2018-04-04 04:52:20.410 094 16476.15 326.25 50897.88 88888.00 2018-04-04 04:52:20.910 094 16476.17 326.31 50897.89 88888.00 2018-04-04 04:52:21.410 094 16476.21 326.29 50897.84 88888.00 2018-04-04 04:52:21.910 094 16476.22 326.23 50897.85 88888.00 2018-04-04 04:52:22.410 094 16476.21 326.30 50897.81 88888.00 2018-04-04 04:52:22.910 094 16476.21 326.34 50897.85 88888.00 2018-04-04 04:52:23.410 094 16476.20 326.32 50897.94 88888.00 2018-04-04 04:52:23.910 094 16476.16 326.30 50897.96 88888.00 2018-04-04 04:52:24.410 094 16476.17 326.29 50897.90 88888.00 2018-04-04 04:52:24.910 094 16476.22 326.31 50897.88 88888.00 2018-04-04 04:52:25.410 094 16476.26 326.31 50897.82 88888.00 2018-04-04 04:52:25.910 094 16476.24 326.36 50897.84 88888.00 2018-04-04 04:52:26.410 094 16476.17 326.44 50897.91 88888.00 2018-04-04 04:52:26.910 094 16476.21 326.39 50897.85 88888.00 2018-04-04 04:52:27.410 094 16476.21 326.38 50897.91 88888.00 2018-04-04 04:52:27.910 094 16476.15 326.35 50897.94 88888.00 2018-04-04 04:52:28.410 094 16476.15 326.28 50897.96 88888.00 2018-04-04 04:52:28.910 094 16476.22 326.32 50897.96 88888.00 2018-04-04 04:52:29.410 094 16476.20 326.39 50897.96 88888.00 2018-04-04 04:52:29.910 094 16476.20 326.38 50897.91 88888.00 2018-04-04 04:52:30.410 094 16476.18 326.34 50897.89 88888.00 2018-04-04 04:52:30.910 094 16476.18 326.37 50897.88 88888.00 2018-04-04 04:52:31.410 094 16476.21 326.35 50897.87 88888.00 2018-04-04 04:52:31.910 094 16476.22 326.34 50897.94 88888.00 2018-04-04 04:52:32.410 094 16476.24 326.36 50897.97 88888.00 2018-04-04 04:52:32.911 094 16476.24 326.32 50897.97 88888.00 2018-04-04 04:52:33.911 094 16476.24 326.34 50897.89 88888.00 2018-04-04 04:52:34.411 094 16476.24 326.36 50897.91 88888.00 2018-04-04 04:52:34.911 094 16476.26 326.40 50897.85 88888.00 2018-04-04 04:52:35.411 094 16476.26 326.36 50897.84 88888.00 2018-04-04 04:52:35.911 094 16476.26 326.35 50897.81 88888.00 2018-04-04 04:52:36.411 094 16476.23 326.32 50897.80 88888.00 2018-04-04 04:52:36.911 094 16476.18 326.34 50897.83 88888.00 2018-04-04 04:52:37.411 094 16476.22 326.31 50897.83 88888.00 2018-04-04 04:52:37.911 094 16476.26 326.27 50897.83 88888.00 2018-04-04 04:52:38.411 094 16476.25 326.29 50897.82 88888.00 2018-04-04 04:52:38.911 094 16476.25 326.32 50897.84 88888.00 2018-04-04 04:52:39.411 094 16476.25 326.30 50897.90 88888.00 2018-04-04 04:52:39.911 094 16476.25 326.31 50897.79 88888.00 2018-04-04 04:52:40.411 094 16476.25 326.27 50897.85 88888.00 2018-04-04 04:52:40.911 094 16476.26 326.26 50897.91 88888.00 2018-04-04 04:52:41.411 094 16476.23 326.22 50897.94 88888.00 2018-04-04 04:52:41.911 094 16476.20 326.17 50897.91 88888.00 2018-04-04 04:52:42.911 094 16476.21 326.22 50897.88 88888.00 2018-04-04 04:52:43.411 094 16476.23 326.30 50897.87 88888.00 2018-04-04 04:52:43.911 094 16476.29 326.35 50897.81 88888.00 2018-04-04 04:52:44.411 094 16476.28 326.32 50897.79 88888.00 2018-04-04 04:52:44.911 094 16476.26 326.31 50897.82 88888.00 2018-04-04 04:52:45.411 094 16476.25 326.27 50897.85 88888.00 2018-04-04 04:52:45.911 094 16476.25 326.27 50897.84 88888.00 2018-04-04 04:52:46.411 094 16476.24 326.25 50897.88 88888.00 2018-04-04 04:52:46.911 094 16476.22 326.22 50897.88 88888.00 2018-04-04 04:52:47.411 094 16476.24 326.26 50897.82 88888.00 2018-04-04 04:52:47.911 094 16476.26 326.25 50897.82 88888.00 2018-04-04 04:52:48.411 094 16476.22 326.27 50897.82 88888.00 2018-04-04 04:52:48.911 094 16476.21 326.34 50897.79 88888.00 2018-04-04 04:52:49.411 094 16476.23 326.25 50897.75 88888.00 2018-04-04 04:52:49.911 094 16476.26 326.16 50897.73 88888.00 2018-04-04 04:52:50.411 094 16476.28 326.21 50897.78 88888.00 2018-04-04 04:52:50.911 094 16476.28 326.22 50897.82 88888.00 2018-04-04 04:52:51.411 094 16476.25 326.18 50897.79 88888.00 2018-04-04 04:52:51.911 094 16476.26 326.20 50897.79 88888.00 2018-04-04 04:52:52.411 094 16476.24 326.14 50897.85 88888.00 2018-04-04 04:52:52.911 094 16476.24 326.12 50897.89 88888.00 2018-04-04 04:52:53.411 094 16476.28 326.16 50897.89 88888.00 2018-04-04 04:52:53.911 094 16476.30 326.16 50897.84 88888.00 2018-04-04 04:52:54.411 094 16476.31 326.19 50897.85 88888.00 2018-04-04 04:52:54.911 094 16476.29 326.26 50897.89 88888.00 2018-04-04 04:52:55.411 094 16476.29 326.26 50897.90 88888.00 2018-04-04 04:52:56.412 094 16476.31 326.21 50897.91 88888.00 2018-04-04 04:52:56.912 094 16476.31 326.19 50897.92 88888.00 2018-04-04 04:52:57.412 094 16476.30 326.11 50897.94 88888.00 2018-04-04 04:52:57.912 094 16476.30 326.11 50897.90 88888.00 2018-04-04 04:52:58.412 094 16476.29 326.08 50897.93 88888.00 2018-04-04 04:52:58.912 094 16476.30 326.05 50897.88 88888.00 2018-04-04 04:52:59.412 094 16476.33 326.05 50897.89 88888.00 2018-04-04 04:52:59.912 094 16476.30 326.09 50897.96 88888.00 2018-04-04 04:53:00.412 094 16476.30 326.03 50897.93 88888.00 2018-04-04 04:53:00.912 094 16476.31 326.03 50897.91 88888.00 2018-04-04 04:53:01.412 094 16476.29 326.10 50897.92 88888.00 2018-04-04 04:53:01.912 094 16476.32 326.10 50897.83 88888.00 2018-04-04 04:53:02.412 094 16476.31 326.11 50897.87 88888.00 2018-04-04 04:53:02.912 094 16476.34 326.16 50897.91 88888.00 2018-04-04 04:53:03.412 094 16476.37 326.22 50897.90 88888.00 2018-04-04 04:53:03.912 094 16476.32 326.16 50897.91 88888.00 2018-04-04 04:53:04.412 094 16476.32 326.14 50897.85 88888.00 2018-04-04 04:53:04.912 094 16476.33 326.08 50897.82 88888.00 2018-04-04 04:53:05.412 094 16476.33 326.06 50897.84 88888.00 2018-04-04 04:53:06.412 094 16476.37 326.09 50897.81 88888.00 2018-04-04 04:53:06.912 094 16476.38 326.08 50897.76 88888.00 2018-04-04 04:53:07.412 094 16476.39 326.16 50897.67 88888.00 2018-04-04 04:53:07.912 094 16476.38 326.16 50897.71 88888.00 2018-04-04 04:53:08.412 094 16476.37 326.06 50897.70 88888.00 2018-04-04 04:53:08.912 094 16476.38 326.09 50897.73 88888.00 2018-04-04 04:53:09.412 094 16476.37 326.16 50897.82 88888.00 2018-04-04 04:53:09.912 094 16476.32 326.16 50897.82 88888.00 2018-04-04 04:53:10.412 094 16476.34 326.10 50897.82 88888.00 2018-04-04 04:53:10.912 094 16476.33 326.09 50897.87 88888.00 2018-04-04 04:53:11.412 094 16476.35 326.11 50897.84 88888.00 2018-04-04 04:53:11.912 094 16476.33 326.09 50897.83 88888.00 2018-04-04 04:53:12.412 094 16476.37 326.09 50897.83 88888.00 2018-04-04 04:53:12.912 094 16476.40 326.10 50897.81 88888.00 2018-04-04 04:53:13.412 094 16476.39 326.13 50897.89 88888.00 2018-04-04 04:53:13.912 094 16476.37 326.09 50897.91 88888.00 2018-04-04 04:53:14.412 094 16476.39 326.05 50897.87 88888.00 2018-04-04 04:53:14.912 094 16476.39 326.09 50897.88 88888.00 2018-04-04 04:53:15.412 094 16476.39 326.11 50897.87 88888.00 2018-04-04 04:53:15.912 094 16476.43 326.11 50897.85 88888.00 2018-04-04 04:53:16.412 094 16476.47 326.09 50897.85 88888.00 2018-04-04 04:53:16.912 094 16476.44 326.11 50897.85 88888.00 2018-04-04 04:53:17.412 094 16476.44 326.10 50897.87 88888.00 2018-04-04 04:53:17.912 094 16476.43 326.09 50897.89 88888.00 2018-04-04 04:53:18.412 094 16476.43 326.09 50897.91 88888.00 2018-04-04 04:53:18.912 094 16476.43 326.13 50897.91 88888.00 2018-04-04 04:53:19.412 094 16476.43 326.11 50897.88 88888.00 2018-04-04 04:53:19.912 094 16476.47 326.11 50897.91 88888.00 2018-04-04 04:53:20.412 094 16476.49 326.08 50897.92 88888.00 2018-04-04 04:53:20.912 094 16476.49 326.05 50897.94 88888.00 2018-04-04 04:53:21.412 094 16476.50 326.11 50897.94 88888.00 2018-04-04 04:53:21.912 094 16476.51 326.08 50897.96 88888.00 2018-04-04 04:53:22.412 094 16476.51 326.10 50897.92 88888.00 2018-04-04 04:53:22.912 094 16476.53 326.17 50897.91 88888.00 2018-04-04 04:53:23.412 094 16476.56 326.14 50897.92 88888.00 2018-04-04 04:53:23.912 094 16476.55 326.08 50897.88 88888.00 2018-04-04 04:53:24.412 094 16476.55 326.05 50897.87 88888.00 2018-04-04 04:53:24.912 094 16476.50 326.05 50897.90 88888.00 2018-04-04 04:53:25.412 094 16476.51 326.01 50897.89 88888.00 2018-04-04 04:53:25.912 094 16476.53 326.06 50897.83 88888.00 2018-04-04 04:53:26.413 094 16476.49 326.02 50897.84 88888.00 2018-04-04 04:53:26.913 094 16476.47 325.99 50897.81 88888.00 2018-04-04 04:53:27.413 094 16476.48 326.01 50897.81 88888.00 2018-04-04 04:53:27.913 094 16476.47 325.96 50897.88 88888.00 2018-04-04 04:53:28.413 094 16476.46 325.99 50897.85 88888.00 2018-04-04 04:53:28.913 094 16476.42 326.05 50897.82 88888.00 2018-04-04 04:53:29.413 094 16476.44 326.06 50897.85 88888.00 2018-04-04 04:53:29.913 094 16476.44 325.97 50897.91 88888.00 2018-04-04 04:53:30.413 094 16476.44 326.06 50897.90 88888.00 2018-04-04 04:53:30.913 094 16476.47 326.06 50897.87 88888.00 2018-04-04 04:53:31.413 094 16476.47 326.03 50897.85 88888.00 2018-04-04 04:53:31.913 094 16476.48 325.96 50897.87 88888.00 2018-04-04 04:53:32.413 094 16476.49 326.01 50897.85 88888.00 2018-04-04 04:53:32.913 094 16476.47 326.01 50897.82 88888.00 2018-04-04 04:53:33.413 094 16476.48 326.00 50897.76 88888.00 2018-04-04 04:53:33.913 094 16476.48 326.03 50897.74 88888.00 2018-04-04 04:53:34.413 094 16476.47 326.05 50897.78 88888.00 2018-04-04 04:53:34.913 094 16476.43 326.10 50897.84 88888.00 2018-04-04 04:53:35.413 094 16476.44 326.16 50897.84 88888.00 2018-04-04 04:53:36.413 094 16476.44 326.05 50897.80 88888.00 2018-04-04 04:53:36.913 094 16476.46 326.05 50897.83 88888.00 2018-04-04 04:53:37.413 094 16476.46 326.08 50897.81 88888.00 2018-04-04 04:53:37.913 094 16476.49 326.08 50897.79 88888.00 2018-04-04 04:53:38.413 094 16476.48 326.10 50897.75 88888.00 2018-04-04 04:53:38.913 094 16476.46 326.06 50897.71 88888.00 2018-04-04 04:53:39.413 094 16476.41 326.08 50897.75 88888.00 2018-04-04 04:53:39.913 094 16476.44 326.01 50897.78 88888.00 2018-04-04 04:53:40.413 094 16476.40 325.99 50897.83 88888.00 2018-04-04 04:53:40.913 094 16476.40 326.03 50897.81 88888.00 2018-04-04 04:53:41.413 094 16476.41 326.09 50897.76 88888.00 2018-04-04 04:53:41.913 094 16476.43 326.08 50897.80 88888.00 2018-04-04 04:53:42.413 094 16476.39 326.02 50897.81 88888.00 2018-04-04 04:53:42.913 094 16476.37 326.00 50897.79 88888.00 2018-04-04 04:53:43.413 094 16476.38 325.94 50897.74 88888.00 2018-04-04 04:53:43.913 094 16476.39 325.96 50897.78 88888.00 2018-04-04 04:53:44.413 094 16476.39 325.95 50897.79 88888.00 2018-04-04 04:53:44.913 094 16476.39 325.96 50897.82 88888.00 2018-04-04 04:53:45.413 094 16476.38 326.01 50897.82 88888.00 2018-04-04 04:53:45.913 094 16476.34 326.01 50897.79 88888.00 2018-04-04 04:53:46.413 094 16476.38 326.01 50897.80 88888.00 2018-04-04 04:53:46.913 094 16476.40 325.96 50897.82 88888.00 2018-04-04 04:53:47.413 094 16476.38 326.00 50897.82 88888.00 2018-04-04 04:53:47.913 094 16476.35 326.05 50897.79 88888.00 2018-04-04 04:53:48.413 094 16476.37 326.05 50897.74 88888.00 2018-04-04 04:53:48.913 094 16476.37 326.00 50897.80 88888.00 2018-04-04 04:53:49.413 094 16476.40 326.02 50897.84 88888.00 2018-04-04 04:53:49.913 094 16476.44 326.04 50897.82 88888.00 2018-04-04 04:53:50.413 094 16476.44 325.99 50897.81 88888.00 2018-04-04 04:53:50.913 094 16476.42 326.01 50897.74 88888.00 2018-04-04 04:53:51.413 094 16476.41 326.06 50897.75 88888.00 2018-04-04 04:53:51.913 094 16476.46 326.05 50897.80 88888.00 2018-04-04 04:53:52.413 094 16476.41 326.02 50897.84 88888.00 2018-04-04 04:53:52.913 094 16476.39 326.11 50897.81 88888.00 2018-04-04 04:53:53.413 094 16476.40 326.16 50897.78 88888.00 2018-04-04 04:53:53.913 094 16476.40 326.04 50897.73 88888.00 2018-04-04 04:53:54.404 094 16476.39 326.04 50897.75 88888.00 2018-04-04 04:53:54.904 094 16476.40 326.08 50897.74 88888.00 2018-04-04 04:53:55.404 094 16476.40 326.03 50897.74 88888.00 2018-04-04 04:53:55.904 094 16476.41 326.08 50897.74 88888.00 2018-04-04 04:53:56.404 094 16476.38 326.05 50897.79 88888.00 2018-04-04 04:53:56.904 094 16476.33 326.06 50897.83 88888.00 2018-04-04 04:53:57.404 094 16476.33 326.10 50897.87 88888.00 2018-04-04 04:53:57.904 094 16476.35 326.05 50897.84 88888.00 2018-04-04 04:53:58.404 094 16476.34 326.09 50897.83 88888.00 2018-04-04 04:53:58.904 094 16476.37 326.06 50897.81 88888.00 2018-04-04 04:53:59.404 094 16476.38 325.99 50897.81 88888.00 2018-04-04 04:53:59.904 094 16476.40 326.00 50897.83 88888.00 2018-04-04 04:54:00.404 094 16476.39 326.00 50897.87 88888.00 2018-04-04 04:54:00.904 094 16476.39 326.00 50897.83 88888.00 2018-04-04 04:54:01.404 094 16476.39 326.02 50897.83 88888.00 2018-04-04 04:54:01.904 094 16476.35 326.04 50897.79 88888.00 2018-04-04 04:54:02.404 094 16476.33 326.02 50897.79 88888.00 2018-04-04 04:54:02.904 094 16476.31 325.99 50897.81 88888.00 2018-04-04 04:54:03.404 094 16476.30 326.00 50897.85 88888.00 2018-04-04 04:54:03.904 094 16476.29 326.11 50897.85 88888.00 2018-04-04 04:54:04.404 094 16476.33 326.13 50897.81 88888.00 2018-04-04 04:54:04.904 094 16476.37 326.11 50897.81 88888.00 2018-04-04 04:54:05.404 094 16476.37 326.09 50897.80 88888.00 2018-04-04 04:54:05.904 094 16476.35 326.11 50897.80 88888.00 2018-04-04 04:54:06.404 094 16476.35 326.13 50897.85 88888.00 2018-04-04 04:54:06.904 094 16476.33 326.10 50897.84 88888.00 2018-04-04 04:54:07.404 094 16476.33 326.14 50897.78 88888.00 2018-04-04 04:54:07.904 094 16476.33 326.14 50897.75 88888.00 2018-04-04 04:54:08.404 094 16476.31 326.10 50897.80 88888.00 2018-04-04 04:54:08.904 094 16476.31 326.03 50897.79 88888.00 2018-04-04 04:54:09.404 094 16476.31 326.09 50897.75 88888.00 2018-04-04 04:54:09.904 094 16476.31 326.08 50897.76 88888.00 2018-04-04 04:54:10.404 094 16476.33 326.12 50897.76 88888.00 2018-04-04 04:54:10.904 094 16476.32 326.20 50897.80 88888.00 2018-04-04 04:54:11.404 094 16476.30 326.19 50897.81 88888.00 2018-04-04 04:54:11.904 094 16476.33 326.11 50897.84 88888.00 2018-04-04 04:54:12.404 094 16476.31 326.10 50897.83 88888.00 2018-04-04 04:54:12.904 094 16476.31 326.09 50897.81 88888.00 2018-04-04 04:54:13.404 094 16476.35 326.08 50897.82 88888.00 2018-04-04 04:54:13.904 094 16476.37 326.04 50897.83 88888.00 2018-04-04 04:54:14.404 094 16476.33 326.03 50897.76 88888.00 2018-04-04 04:54:14.904 094 16476.32 326.04 50897.74 88888.00 2018-04-04 04:54:15.404 094 16476.33 326.03 50897.78 88888.00 2018-04-04 04:54:15.904 094 16476.32 326.00 50897.78 88888.00 2018-04-04 04:54:16.404 094 16476.34 325.96 50897.78 88888.00 2018-04-04 04:54:16.904 094 16476.34 325.95 50897.78 88888.00 2018-04-04 04:54:17.404 094 16476.31 326.01 50897.79 88888.00 2018-04-04 04:54:17.904 094 16476.31 326.01 50897.72 88888.00 2018-04-04 04:54:18.404 094 16476.35 326.01 50897.73 88888.00 2018-04-04 04:54:18.904 094 16476.33 326.01 50897.72 88888.00 2018-04-04 04:54:19.404 094 16476.32 326.02 50897.73 88888.00 2018-04-04 04:54:19.904 094 16476.33 326.03 50897.76 88888.00 2018-04-04 04:54:20.404 094 16476.31 326.04 50897.79 88888.00 2018-04-04 04:54:20.904 094 16476.31 326.09 50897.82 88888.00 2018-04-04 04:54:21.404 094 16476.37 326.10 50897.81 88888.00 2018-04-04 04:54:21.904 094 16476.40 326.05 50897.80 88888.00 2018-04-04 04:54:22.404 094 16476.35 326.04 50897.80 88888.00 2018-04-04 04:54:22.904 094 16476.33 326.08 50897.79 88888.00 2018-04-04 04:54:23.404 094 16476.33 326.10 50897.79 88888.00 2018-04-04 04:54:23.904 094 16476.31 326.11 50897.78 88888.00 2018-04-04 04:54:24.405 094 16476.31 326.04 50897.73 88888.00 2018-04-04 04:54:24.905 094 16476.33 326.00 50897.75 88888.00 2018-04-04 04:54:25.405 094 16476.32 326.04 50897.75 88888.00 2018-04-04 04:54:25.905 094 16476.32 326.03 50897.74 88888.00 2018-04-04 04:54:26.405 094 16476.34 326.03 50897.69 88888.00 2018-04-04 04:54:26.905 094 16476.33 326.06 50897.69 88888.00 2018-04-04 04:54:27.405 094 16476.31 326.04 50897.66 88888.00 2018-04-04 04:54:27.905 094 16476.30 326.03 50897.72 88888.00 2018-04-04 04:54:28.405 094 16476.31 326.05 50897.76 88888.00 2018-04-04 04:54:28.905 094 16476.29 326.03 50897.73 88888.00 2018-04-04 04:54:29.405 094 16476.23 326.10 50897.72 88888.00 2018-04-04 04:54:29.905 094 16476.23 326.09 50897.72 88888.00 2018-04-04 04:54:30.405 094 16476.26 326.09 50897.80 88888.00 2018-04-04 04:54:30.905 094 16476.26 326.11 50897.78 88888.00 2018-04-04 04:54:31.405 094 16476.25 326.09 50897.78 88888.00 2018-04-04 04:54:31.905 094 16476.29 326.06 50897.76 88888.00 2018-04-04 04:54:32.405 094 16476.26 326.11 50897.82 88888.00 2018-04-04 04:54:32.905 094 16476.26 326.19 50897.81 88888.00 2018-04-04 04:54:33.405 094 16476.25 326.21 50897.78 88888.00 2018-04-04 04:54:33.905 094 16476.28 326.21 50897.81 88888.00 2018-04-04 04:54:34.405 094 16476.28 326.25 50897.87 88888.00 2018-04-04 04:54:34.905 094 16476.26 326.20 50897.84 88888.00 2018-04-04 04:54:35.405 094 16476.26 326.19 50897.80 88888.00 2018-04-04 04:54:35.905 094 16476.23 326.16 50897.79 88888.00 2018-04-04 04:54:36.405 094 16476.22 326.10 50897.85 88888.00 2018-04-04 04:54:36.905 094 16476.24 326.10 50897.85 88888.00 2018-04-04 04:54:37.905 094 16476.23 326.14 50897.87 88888.00 2018-04-04 04:54:38.405 094 16476.22 326.10 50897.82 88888.00 2018-04-04 04:54:38.905 094 16476.24 326.12 50897.83 88888.00 2018-04-04 04:54:39.405 094 16476.25 326.09 50897.83 88888.00 2018-04-04 04:54:39.905 094 16476.24 326.08 50897.78 88888.00 2018-04-04 04:54:40.405 094 16476.24 326.10 50897.71 88888.00 2018-04-04 04:54:40.905 094 16476.22 326.16 50897.66 88888.00 2018-04-04 04:54:41.405 094 16476.23 326.10 50897.69 88888.00 2018-04-04 04:54:41.905 094 16476.26 326.18 50897.72 88888.00 2018-04-04 04:54:42.405 094 16476.24 326.20 50897.74 88888.00 2018-04-04 04:54:42.905 094 16476.22 326.16 50897.76 88888.00 2018-04-04 04:54:43.405 094 16476.21 326.16 50897.79 88888.00 2018-04-04 04:54:43.905 094 16476.18 326.16 50897.85 88888.00 2018-04-04 04:54:44.405 094 16476.22 326.23 50897.87 88888.00 2018-04-04 04:54:44.905 094 16476.22 326.26 50897.87 88888.00 2018-04-04 04:54:45.405 094 16476.22 326.23 50897.83 88888.00 2018-04-04 04:54:45.905 094 16476.20 326.19 50897.88 88888.00 2018-04-04 04:54:46.405 094 16476.17 326.25 50897.83 88888.00 2018-04-04 04:54:46.905 094 16476.18 326.16 50897.80 88888.00 2018-04-04 04:54:47.905 094 16476.22 326.13 50897.94 88888.00 2018-04-04 04:54:48.405 094 16476.21 326.12 50897.99 88888.00 2018-04-04 04:54:48.905 094 16476.21 326.19 50897.98 88888.00 2018-04-04 04:54:49.405 094 16476.20 326.23 50897.89 88888.00 2018-04-04 04:54:49.905 094 16476.16 326.21 50897.91 88888.00 2018-04-04 04:54:50.405 094 16476.20 326.25 50897.88 88888.00 2018-04-04 04:54:50.905 094 16476.22 326.21 50897.84 88888.00 2018-04-04 04:54:51.405 094 16476.18 326.22 50897.79 88888.00 2018-04-04 04:54:51.905 094 16476.21 326.25 50897.83 88888.00 2018-04-04 04:54:52.405 094 16476.22 326.22 50897.90 88888.00 2018-04-04 04:54:52.906 094 16476.18 326.22 50897.89 88888.00 2018-04-04 04:54:53.406 094 16476.16 326.22 50897.90 88888.00 2018-04-04 04:54:53.906 094 16476.15 326.21 50897.92 88888.00 2018-04-04 04:54:54.406 094 16476.16 326.20 50897.93 88888.00 2018-04-04 04:54:54.906 094 16476.17 326.22 50897.92 88888.00 2018-04-04 04:54:55.406 094 16476.18 326.23 50897.92 88888.00 2018-04-04 04:54:55.906 094 16476.16 326.25 50897.92 88888.00 2018-04-04 04:54:56.406 094 16476.16 326.27 50897.99 88888.00 2018-04-04 04:54:56.906 094 16476.18 326.20 50897.94 88888.00 2018-04-04 04:54:57.906 094 16476.18 326.20 50897.90 88888.00 2018-04-04 04:54:58.406 094 16476.16 326.17 50897.89 88888.00 2018-04-04 04:54:58.906 094 16476.16 326.23 50897.90 88888.00 2018-04-04 04:54:59.406 094 16476.17 326.26 50897.87 88888.00 2018-04-04 04:54:59.906 094 16476.15 326.25 50897.88 88888.00 2018-04-04 04:55:00.406 094 16476.15 326.18 50897.84 88888.00 2018-04-04 04:55:00.906 094 16476.15 326.23 50897.87 88888.00 2018-04-04 04:55:01.406 094 16476.18 326.23 50897.84 88888.00 2018-04-04 04:55:01.906 094 16476.18 326.19 50897.83 88888.00 2018-04-04 04:55:02.406 094 16476.18 326.25 50897.83 88888.00 2018-04-04 04:55:02.906 094 16476.20 326.29 50897.78 88888.00 2018-04-04 04:55:03.406 094 16476.23 326.27 50897.80 88888.00 2018-04-04 04:55:03.906 094 16476.23 326.23 50897.83 88888.00 2018-04-04 04:55:04.406 094 16476.21 326.27 50897.80 88888.00 2018-04-04 04:55:04.906 094 16476.21 326.28 50897.81 88888.00 2018-04-04 04:55:05.406 094 16476.18 326.27 50897.82 88888.00 2018-04-04 04:55:05.906 094 16476.21 326.31 50897.81 88888.00 2018-04-04 04:55:06.406 094 16476.18 326.29 50897.82 88888.00 2018-04-04 04:55:06.906 094 16476.18 326.32 50897.76 88888.00 2018-04-04 04:55:07.406 094 16476.20 326.39 50897.82 88888.00 2018-04-04 04:55:07.906 094 16476.18 326.34 50897.87 88888.00 2018-04-04 04:55:08.406 094 16476.15 326.29 50897.85 88888.00 2018-04-04 04:55:08.906 094 16476.15 326.25 50897.84 88888.00 2018-04-04 04:55:09.406 094 16476.16 326.25 50897.87 88888.00 2018-04-04 04:55:09.906 094 16476.17 326.21 50897.84 88888.00 2018-04-04 04:55:10.406 094 16476.13 326.23 50897.82 88888.00 2018-04-04 04:55:10.906 094 16476.07 326.25 50897.87 88888.00 2018-04-04 04:55:11.406 094 16476.08 326.25 50897.85 88888.00 2018-04-04 04:55:11.906 094 16476.08 326.23 50897.88 88888.00 2018-04-04 04:55:12.406 094 16476.08 326.14 50897.90 88888.00 2018-04-04 04:55:12.906 094 16476.13 326.14 50897.87 88888.00 2018-04-04 04:55:13.406 094 16476.13 326.22 50897.88 88888.00 2018-04-04 04:55:13.906 094 16476.13 326.31 50897.91 88888.00 2018-04-04 04:55:14.406 094 16476.11 326.27 50897.87 88888.00 2018-04-04 04:55:14.906 094 16476.08 326.18 50897.82 88888.00 2018-04-04 04:55:15.906 094 16476.07 326.21 50897.87 88888.00 2018-04-04 04:55:16.406 094 16476.04 326.26 50897.88 88888.00 2018-04-04 04:55:16.906 094 16476.04 326.23 50897.85 88888.00 2018-04-04 04:55:17.406 094 16476.04 326.23 50897.84 88888.00 2018-04-04 04:55:17.906 094 16476.07 326.26 50897.85 88888.00 2018-04-04 04:55:18.406 094 16476.08 326.27 50897.84 88888.00 2018-04-04 04:55:18.906 094 16476.11 326.27 50897.82 88888.00 2018-04-04 04:55:19.406 094 16476.08 326.22 50897.82 88888.00 2018-04-04 04:55:19.906 094 16476.09 326.21 50897.79 88888.00 2018-04-04 04:55:20.406 094 16476.07 326.21 50897.78 88888.00 2018-04-04 04:55:20.907 094 16476.08 326.25 50897.83 88888.00 2018-04-04 04:55:21.407 094 16476.05 326.31 50897.88 88888.00 2018-04-04 04:55:21.907 094 16476.04 326.31 50897.85 88888.00 2018-04-04 04:55:22.407 094 16476.07 326.26 50897.87 88888.00 2018-04-04 04:55:22.907 094 16476.03 326.22 50897.88 88888.00 2018-04-04 04:55:23.407 094 16475.99 326.23 50897.94 88888.00 2018-04-04 04:55:23.907 094 16476.04 326.20 50897.91 88888.00 2018-04-04 04:55:24.407 094 16476.07 326.16 50897.87 88888.00 2018-04-04 04:55:24.907 094 16476.04 326.18 50897.83 88888.00 2018-04-04 04:55:25.407 094 16476.04 326.18 50897.82 88888.00 2018-04-04 04:55:25.907 094 16476.04 326.21 50897.85 88888.00 2018-04-04 04:55:26.407 094 16476.05 326.16 50897.87 88888.00 2018-04-04 04:55:26.907 094 16476.05 326.12 50897.93 88888.00 2018-04-04 04:55:27.407 094 16476.06 326.13 50897.83 88888.00 2018-04-04 04:55:27.907 094 16476.03 326.12 50897.79 88888.00 2018-04-04 04:55:28.407 094 16476.06 326.18 50897.74 88888.00 2018-04-04 04:55:28.907 094 16476.08 326.22 50897.72 88888.00 2018-04-04 04:55:29.407 094 16476.06 326.22 50897.73 88888.00 2018-04-04 04:55:29.907 094 16476.07 326.18 50897.66 88888.00 2018-04-04 04:55:30.407 094 16476.03 326.16 50897.71 88888.00 2018-04-04 04:55:30.907 094 16475.99 326.14 50897.75 88888.00 2018-04-04 04:55:31.407 094 16475.97 326.12 50897.71 88888.00 2018-04-04 04:55:31.907 094 16475.98 326.16 50897.76 88888.00 2018-04-04 04:55:32.407 094 16476.04 326.18 50897.81 88888.00 2018-04-04 04:55:32.907 094 16476.02 326.14 50897.84 88888.00 2018-04-04 04:55:33.407 094 16476.00 326.09 50897.83 88888.00 2018-04-04 04:55:33.907 094 16476.05 326.14 50897.74 88888.00 2018-04-04 04:55:34.407 094 16476.09 326.17 50897.78 88888.00 2018-04-04 04:55:34.907 094 16476.08 326.14 50897.89 88888.00 2018-04-04 04:55:35.407 094 16476.05 326.16 50897.87 88888.00 2018-04-04 04:55:35.907 094 16476.05 326.16 50897.78 88888.00 2018-04-04 04:55:36.407 094 16476.04 326.10 50897.80 88888.00 2018-04-04 04:55:36.907 094 16476.05 326.19 50897.80 88888.00 2018-04-04 04:55:37.407 094 16476.08 326.19 50897.74 88888.00 2018-04-04 04:55:37.907 094 16476.07 326.17 50897.79 88888.00 2018-04-04 04:55:38.407 094 16476.06 326.17 50897.83 88888.00 2018-04-04 04:55:38.907 094 16476.05 326.18 50897.82 88888.00 2018-04-04 04:55:39.407 094 16476.04 326.18 50897.79 88888.00 2018-04-04 04:55:39.907 094 16476.03 326.17 50897.79 88888.00 2018-04-04 04:55:40.407 094 16476.02 326.20 50897.85 88888.00 2018-04-04 04:55:40.907 094 16476.03 326.22 50897.82 88888.00 2018-04-04 04:55:41.407 094 16476.00 326.16 50897.80 88888.00 2018-04-04 04:55:41.907 094 16476.04 326.20 50897.84 88888.00 2018-04-04 04:55:42.407 094 16476.04 326.22 50897.88 88888.00 2018-04-04 04:55:42.907 094 16476.00 326.14 50897.89 88888.00 2018-04-04 04:55:43.407 094 16476.00 326.11 50897.89 88888.00 2018-04-04 04:55:43.907 094 16475.99 326.17 50897.93 88888.00 2018-04-04 04:55:44.407 094 16475.99 326.22 50897.96 88888.00 2018-04-04 04:55:44.907 094 16476.00 326.21 50897.85 88888.00 2018-04-04 04:55:45.407 094 16476.03 326.18 50897.76 88888.00 2018-04-04 04:55:45.907 094 16476.04 326.22 50897.79 88888.00 2018-04-04 04:55:46.407 094 16476.02 326.22 50897.84 88888.00 2018-04-04 04:55:46.907 094 16476.03 326.27 50897.88 88888.00 2018-04-04 04:55:47.407 094 16476.05 326.22 50897.90 88888.00 2018-04-04 04:55:47.907 094 16476.06 326.18 50897.97 88888.00 2018-04-04 04:55:48.407 094 16476.06 326.20 50897.99 88888.00 2018-04-04 04:55:48.907 094 16476.02 326.14 50897.94 88888.00 2018-04-04 04:55:49.407 094 16476.04 326.16 50897.93 88888.00 2018-04-04 04:55:49.907 094 16476.05 326.22 50897.93 88888.00 2018-04-04 04:55:50.407 094 16476.06 326.18 50897.92 88888.00 2018-04-04 04:55:50.908 094 16476.05 326.20 50897.93 88888.00 2018-04-04 04:55:51.408 094 16476.06 326.18 50897.82 88888.00 2018-04-04 04:55:51.908 094 16476.07 326.18 50897.84 88888.00 2018-04-04 04:55:52.408 094 16476.11 326.21 50897.93 88888.00 2018-04-04 04:55:52.908 094 16476.05 326.23 50897.92 88888.00 2018-04-04 04:55:53.408 094 16476.04 326.26 50897.88 88888.00 2018-04-04 04:55:53.908 094 16476.02 326.20 50897.92 88888.00 2018-04-04 04:55:54.408 094 16476.05 326.22 50897.87 88888.00 2018-04-04 04:55:54.908 094 16476.11 326.22 50897.80 88888.00 2018-04-04 04:55:55.408 094 16476.09 326.18 50897.74 88888.00 2018-04-04 04:55:55.908 094 16476.04 326.19 50897.81 88888.00 2018-04-04 04:55:56.408 094 16476.04 326.17 50897.85 88888.00 2018-04-04 04:55:56.908 094 16476.03 326.14 50897.83 88888.00 2018-04-04 04:55:57.408 094 16476.02 326.17 50897.81 88888.00 2018-04-04 04:55:57.908 094 16476.02 326.22 50897.80 88888.00 2018-04-04 04:55:58.408 094 16475.99 326.20 50897.81 88888.00 2018-04-04 04:55:59.408 094 16476.03 326.21 50897.76 88888.00 2018-04-04 04:55:59.908 094 16476.02 326.22 50897.71 88888.00 2018-04-04 04:56:00.408 094 16476.00 326.21 50897.76 88888.00 2018-04-04 04:56:00.908 094 16475.99 326.23 50897.81 88888.00 2018-04-04 04:56:01.408 094 16475.99 326.22 50897.81 88888.00 2018-04-04 04:56:01.908 094 16476.02 326.25 50897.84 88888.00 2018-04-04 04:56:02.408 094 16476.02 326.18 50897.79 88888.00 2018-04-04 04:56:02.908 094 16476.05 326.19 50897.78 88888.00 2018-04-04 04:56:03.408 094 16476.04 326.21 50897.83 88888.00 2018-04-04 04:56:03.908 094 16476.00 326.20 50897.84 88888.00 2018-04-04 04:56:04.408 094 16476.02 326.23 50897.82 88888.00 2018-04-04 04:56:04.908 094 16476.04 326.27 50897.82 88888.00 2018-04-04 04:56:05.408 094 16476.03 326.22 50897.82 88888.00 2018-04-04 04:56:05.908 094 16476.03 326.13 50897.87 88888.00 2018-04-04 04:56:06.408 094 16476.05 326.14 50897.80 88888.00 2018-04-04 04:56:06.908 094 16476.03 326.22 50897.78 88888.00 2018-04-04 04:56:07.408 094 16475.97 326.26 50897.73 88888.00 2018-04-04 04:56:07.908 094 16475.95 326.29 50897.71 88888.00 2018-04-04 04:56:08.408 094 16475.95 326.23 50897.75 88888.00 2018-04-04 04:56:09.408 094 16475.97 326.17 50897.79 88888.00 2018-04-04 04:56:09.908 094 16475.96 326.21 50897.82 88888.00 2018-04-04 04:56:10.408 094 16475.96 326.26 50897.82 88888.00 2018-04-04 04:56:10.908 094 16475.97 326.26 50897.79 88888.00 2018-04-04 04:56:11.408 094 16475.95 326.26 50897.78 88888.00 2018-04-04 04:56:11.908 094 16475.94 326.21 50897.82 88888.00 2018-04-04 04:56:12.408 094 16475.97 326.19 50897.88 88888.00 2018-04-04 04:56:12.908 094 16475.96 326.23 50897.89 88888.00 2018-04-04 04:56:13.408 094 16475.99 326.26 50897.84 88888.00 2018-04-04 04:56:13.908 094 16475.99 326.26 50897.82 88888.00 2018-04-04 04:56:14.408 094 16475.98 326.25 50897.80 88888.00 2018-04-04 04:56:14.908 094 16475.99 326.18 50897.71 88888.00 2018-04-04 04:56:15.408 094 16475.99 326.17 50897.70 88888.00 2018-04-04 04:56:15.908 094 16475.99 326.23 50897.73 88888.00 2018-04-04 04:56:16.408 094 16476.02 326.23 50897.70 88888.00 2018-04-04 04:56:16.908 094 16476.05 326.17 50897.74 88888.00 2018-04-04 04:56:17.408 094 16476.05 326.23 50897.76 88888.00 2018-04-04 04:56:17.908 094 16476.03 326.27 50897.78 88888.00 2018-04-04 04:56:18.408 094 16476.04 326.21 50897.71 88888.00 2018-04-04 04:56:19.409 094 16476.03 326.23 50897.81 88888.00 2018-04-04 04:56:19.909 094 16476.04 326.29 50897.79 88888.00 2018-04-04 04:56:20.409 094 16476.02 326.32 50897.78 88888.00 2018-04-04 04:56:20.909 094 16476.04 326.28 50897.78 88888.00 2018-04-04 04:56:21.409 094 16476.08 326.26 50897.74 88888.00 2018-04-04 04:56:21.909 094 16476.08 326.22 50897.71 88888.00 2018-04-04 04:56:22.409 094 16476.07 326.16 50897.72 88888.00 2018-04-04 04:56:22.909 094 16476.05 326.18 50897.75 88888.00 2018-04-04 04:56:23.409 094 16476.05 326.19 50897.73 88888.00 2018-04-04 04:56:23.909 094 16476.04 326.22 50897.79 88888.00 2018-04-04 04:56:24.409 094 16476.02 326.22 50897.81 88888.00 2018-04-04 04:56:24.909 094 16476.02 326.19 50897.80 88888.00 2018-04-04 04:56:25.409 094 16476.07 326.18 50897.79 88888.00 2018-04-04 04:56:25.909 094 16476.07 326.16 50897.79 88888.00 2018-04-04 04:56:26.409 094 16476.05 326.13 50897.72 88888.00 2018-04-04 04:56:26.909 094 16476.11 326.08 50897.73 88888.00 2018-04-04 04:56:27.409 094 16476.12 326.12 50897.76 88888.00 2018-04-04 04:56:27.909 094 16476.12 326.18 50897.79 88888.00 2018-04-04 04:56:28.409 094 16476.09 326.17 50897.79 88888.00 2018-04-04 04:56:28.909 094 16476.11 326.23 50897.75 88888.00 2018-04-04 04:56:29.409 094 16476.08 326.25 50897.79 88888.00 2018-04-04 04:56:29.909 094 16476.08 326.23 50897.76 88888.00 2018-04-04 04:56:30.409 094 16476.07 326.19 50897.74 88888.00 2018-04-04 04:56:30.909 094 16476.09 326.18 50897.74 88888.00 2018-04-04 04:56:31.409 094 16476.09 326.17 50897.74 88888.00 2018-04-04 04:56:31.909 094 16476.09 326.12 50897.80 88888.00 2018-04-04 04:56:32.409 094 16476.09 326.09 50897.74 88888.00 2018-04-04 04:56:32.909 094 16476.06 326.08 50897.69 88888.00 2018-04-04 04:56:33.409 094 16476.09 326.13 50897.71 88888.00 2018-04-04 04:56:33.909 094 16476.11 326.18 50897.75 88888.00 2018-04-04 04:56:34.409 094 16476.08 326.14 50897.79 88888.00 2018-04-04 04:56:34.909 094 16476.08 326.17 50897.79 88888.00 2018-04-04 04:56:35.409 094 16476.08 326.25 50897.76 88888.00 2018-04-04 04:56:35.909 094 16476.05 326.21 50897.80 88888.00 2018-04-04 04:56:36.409 094 16476.04 326.18 50897.76 88888.00 2018-04-04 04:56:36.909 094 16476.02 326.17 50897.74 88888.00 2018-04-04 04:56:37.409 094 16476.04 326.19 50897.82 88888.00 2018-04-04 04:56:37.909 094 16476.05 326.23 50897.79 88888.00 2018-04-04 04:56:38.409 094 16476.08 326.25 50897.79 88888.00 2018-04-04 04:56:38.909 094 16476.07 326.22 50897.78 88888.00 2018-04-04 04:56:39.409 094 16476.08 326.19 50897.79 88888.00 2018-04-04 04:56:39.909 094 16476.11 326.28 50897.75 88888.00 2018-04-04 04:56:40.409 094 16476.11 326.29 50897.71 88888.00 2018-04-04 04:56:40.909 094 16476.11 326.28 50897.67 88888.00 2018-04-04 04:56:41.409 094 16476.11 326.27 50897.73 88888.00 2018-04-04 04:56:41.909 094 16476.11 326.23 50897.73 88888.00 2018-04-04 04:56:42.409 094 16476.09 326.19 50897.67 88888.00 2018-04-04 04:56:42.909 094 16476.08 326.25 50897.70 88888.00 2018-04-04 04:56:43.409 094 16476.12 326.21 50897.76 88888.00 2018-04-04 04:56:43.909 094 16476.16 326.20 50897.75 88888.00 2018-04-04 04:56:44.409 094 16476.18 326.22 50897.74 88888.00 2018-04-04 04:56:44.909 094 16476.18 326.18 50897.76 88888.00 2018-04-04 04:56:45.409 094 16476.18 326.16 50897.80 88888.00 2018-04-04 04:56:45.909 094 16476.18 326.21 50897.83 88888.00 2018-04-04 04:56:46.409 094 16476.16 326.19 50897.78 88888.00 2018-04-04 04:56:46.909 094 16476.16 326.16 50897.76 88888.00 2018-04-04 04:56:47.409 094 16476.16 326.18 50897.72 88888.00 2018-04-04 04:56:47.909 094 16476.18 326.20 50897.72 88888.00 2018-04-04 04:56:48.409 094 16476.16 326.17 50897.76 88888.00 2018-04-04 04:56:48.909 094 16476.14 326.14 50897.79 88888.00 2018-04-04 04:56:49.410 094 16476.15 326.18 50897.76 88888.00 2018-04-04 04:56:49.910 094 16476.17 326.19 50897.89 88888.00 2018-04-04 04:56:50.410 094 16476.18 326.19 50897.89 88888.00 2018-04-04 04:56:50.910 094 16476.16 326.20 50897.83 88888.00 2018-04-04 04:56:51.410 094 16476.16 326.17 50897.79 88888.00 2018-04-04 04:56:51.910 094 16476.21 326.11 50897.83 88888.00 2018-04-04 04:56:52.410 094 16476.20 326.12 50897.79 88888.00 2018-04-04 04:56:52.910 094 16476.17 326.17 50897.76 88888.00 2018-04-04 04:56:53.410 094 16476.16 326.18 50897.81 88888.00 2018-04-04 04:56:53.910 094 16476.17 326.16 50897.83 88888.00 2018-04-04 04:56:54.410 094 16476.17 326.16 50897.89 88888.00 2018-04-04 04:56:54.910 094 16476.17 326.18 50897.80 88888.00 2018-04-04 04:56:55.410 094 16476.14 326.17 50897.78 88888.00 2018-04-04 04:56:55.910 094 16476.14 326.18 50897.79 88888.00 2018-04-04 04:56:56.410 094 16476.18 326.21 50897.79 88888.00 2018-04-04 04:56:56.910 094 16476.17 326.25 50897.78 88888.00 2018-04-04 04:56:57.410 094 16476.18 326.29 50897.78 88888.00 2018-04-04 04:56:57.910 094 16476.20 326.28 50897.80 88888.00 2018-04-04 04:56:58.410 094 16476.16 326.26 50897.82 88888.00 2018-04-04 04:56:58.910 094 16476.11 326.21 50897.80 88888.00 2018-04-04 04:56:59.410 094 16476.11 326.16 50897.81 88888.00 2018-04-04 04:56:59.910 094 16476.16 326.19 50897.83 88888.00 2018-04-04 04:57:00.410 094 16476.17 326.20 50897.84 88888.00 2018-04-04 04:57:00.910 094 16476.13 326.16 50897.80 88888.00 2018-04-04 04:57:01.410 094 16476.08 326.16 50897.81 88888.00 2018-04-04 04:57:01.910 094 16476.09 326.16 50897.85 88888.00 2018-04-04 04:57:02.410 094 16476.13 326.16 50897.81 88888.00 2018-04-04 04:57:02.910 094 16476.15 326.18 50897.73 88888.00 2018-04-04 04:57:03.410 094 16476.16 326.23 50897.70 88888.00 2018-04-04 04:57:03.910 094 16476.16 326.27 50897.76 88888.00 2018-04-04 04:57:04.410 094 16476.13 326.19 50897.83 88888.00 2018-04-04 04:57:04.910 094 16476.12 326.21 50897.83 88888.00 2018-04-04 04:57:05.410 094 16476.14 326.30 50897.84 88888.00 2018-04-04 04:57:05.910 094 16476.12 326.28 50897.82 88888.00 2018-04-04 04:57:06.410 094 16476.12 326.27 50897.82 88888.00 2018-04-04 04:57:06.910 094 16476.20 326.35 50897.75 88888.00 2018-04-04 04:57:07.410 094 16476.20 326.28 50897.73 88888.00 2018-04-04 04:57:07.910 094 16476.14 326.23 50897.75 88888.00 2018-04-04 04:57:08.410 094 16476.13 326.23 50897.78 88888.00 2018-04-04 04:57:08.910 094 16476.11 326.20 50897.80 88888.00 2018-04-04 04:57:09.410 094 16476.13 326.19 50897.79 88888.00 2018-04-04 04:57:09.910 094 16476.13 326.18 50897.78 88888.00 2018-04-04 04:57:10.410 094 16476.13 326.18 50897.70 88888.00 2018-04-04 04:57:10.910 094 16476.15 326.19 50897.69 88888.00 2018-04-04 04:57:11.410 094 16476.17 326.19 50897.66 88888.00 2018-04-04 04:57:11.910 094 16476.14 326.23 50897.72 88888.00 2018-04-04 04:57:12.410 094 16476.12 326.21 50897.70 88888.00 2018-04-04 04:57:12.910 094 16476.12 326.25 50897.73 88888.00 2018-04-04 04:57:13.410 094 16476.11 326.31 50897.73 88888.00 2018-04-04 04:57:13.910 094 16476.14 326.26 50897.78 88888.00 2018-04-04 04:57:14.410 094 16476.16 326.27 50897.76 88888.00 2018-04-04 04:57:14.910 094 16476.17 326.28 50897.74 88888.00 2018-04-04 04:57:15.410 094 16476.21 326.27 50897.74 88888.00 2018-04-04 04:57:15.910 094 16476.18 326.28 50897.73 88888.00 2018-04-04 04:57:16.410 094 16476.09 326.18 50897.72 88888.00 2018-04-04 04:57:16.910 094 16476.07 326.19 50897.76 88888.00 2018-04-04 04:57:17.410 094 16476.11 326.20 50897.79 88888.00 2018-04-04 04:57:17.910 094 16476.13 326.20 50897.79 88888.00 2018-04-04 04:57:18.410 094 16476.14 326.23 50897.73 88888.00 2018-04-04 04:57:18.910 094 16476.13 326.25 50897.71 88888.00 2018-04-04 04:57:19.411 094 16476.12 326.23 50897.76 88888.00 2018-04-04 04:57:19.911 094 16476.15 326.18 50897.76 88888.00 2018-04-04 04:57:20.411 094 16476.13 326.16 50897.76 88888.00 2018-04-04 04:57:20.911 094 16476.11 326.10 50897.80 88888.00 2018-04-04 04:57:21.411 094 16476.09 326.12 50897.79 88888.00 2018-04-04 04:57:21.911 094 16476.08 326.13 50897.84 88888.00 2018-04-04 04:57:22.411 094 16476.12 326.13 50897.85 88888.00 2018-04-04 04:57:22.911 094 16476.13 326.14 50897.83 88888.00 2018-04-04 04:57:23.411 094 16476.09 326.17 50897.87 88888.00 2018-04-04 04:57:23.911 094 16476.12 326.17 50897.87 88888.00 2018-04-04 04:57:24.411 094 16476.12 326.12 50897.88 88888.00 2018-04-04 04:57:24.911 094 16476.11 326.17 50897.90 88888.00 2018-04-04 04:57:25.411 094 16476.14 326.18 50897.88 88888.00 2018-04-04 04:57:25.911 094 16476.13 326.17 50897.85 88888.00 2018-04-04 04:57:26.411 094 16476.13 326.17 50897.85 88888.00 2018-04-04 04:57:26.911 094 16476.12 326.10 50897.87 88888.00 2018-04-04 04:57:27.411 094 16476.13 326.11 50897.83 88888.00 2018-04-04 04:57:27.911 094 16476.14 326.08 50897.84 88888.00 2018-04-04 04:57:28.411 094 16476.12 326.08 50897.83 88888.00 2018-04-04 04:57:28.911 094 16476.11 326.06 50897.79 88888.00 2018-04-04 04:57:29.411 094 16476.11 326.09 50897.80 88888.00 2018-04-04 04:57:29.911 094 16476.09 326.08 50897.82 88888.00 2018-04-04 04:57:30.411 094 16476.07 326.13 50897.84 88888.00 2018-04-04 04:57:30.911 094 16476.09 326.13 50897.82 88888.00 2018-04-04 04:57:31.411 094 16476.08 326.13 50897.75 88888.00 2018-04-04 04:57:31.911 094 16476.08 326.12 50897.78 88888.00 2018-04-04 04:57:32.411 094 16476.07 326.06 50897.79 88888.00 2018-04-04 04:57:32.911 094 16476.11 326.03 50897.83 88888.00 2018-04-04 04:57:33.411 094 16476.09 326.02 50897.81 88888.00 2018-04-04 04:57:33.911 094 16476.07 326.05 50897.84 88888.00 2018-04-04 04:57:34.411 094 16476.04 326.05 50897.87 88888.00 2018-04-04 04:57:34.911 094 16476.02 326.06 50897.92 88888.00 2018-04-04 04:57:35.411 094 16476.02 326.02 50897.96 88888.00 2018-04-04 04:57:35.911 094 16476.00 326.01 50897.84 88888.00 2018-04-04 04:57:36.411 094 16476.00 326.06 50897.78 88888.00 2018-04-04 04:57:36.911 094 16475.97 326.02 50897.78 88888.00 2018-04-04 04:57:37.411 094 16476.00 326.00 50897.78 88888.00 2018-04-04 04:57:37.911 094 16476.04 326.03 50897.79 88888.00 2018-04-04 04:57:38.411 094 16476.04 326.05 50897.82 88888.00 2018-04-04 04:57:38.911 094 16476.03 326.08 50897.82 88888.00 2018-04-04 04:57:39.411 094 16476.03 326.08 50897.87 88888.00 2018-04-04 04:57:39.911 094 16475.99 326.11 50897.88 88888.00 2018-04-04 04:57:40.411 094 16475.98 326.09 50897.84 88888.00 2018-04-04 04:57:40.911 094 16475.98 326.04 50897.88 88888.00 2018-04-04 04:57:41.411 094 16475.94 326.06 50897.83 88888.00 2018-04-04 04:57:41.911 094 16475.91 326.06 50897.82 88888.00 2018-04-04 04:57:42.411 094 16475.94 326.03 50897.83 88888.00 2018-04-04 04:57:42.911 094 16475.95 326.03 50897.85 88888.00 2018-04-04 04:57:43.411 094 16475.93 326.08 50897.78 88888.00 2018-04-04 04:57:43.911 094 16475.90 326.02 50897.74 88888.00 2018-04-04 04:57:44.412 094 16475.96 326.02 50897.85 88888.00 2018-04-04 04:57:44.912 094 16476.00 326.09 50897.90 88888.00 2018-04-04 04:57:45.412 094 16476.00 326.09 50897.89 88888.00 2018-04-04 04:57:45.912 094 16475.97 326.06 50897.91 88888.00 2018-04-04 04:57:46.412 094 16475.97 326.01 50897.93 88888.00 2018-04-04 04:57:46.912 094 16475.96 326.00 50897.97 88888.00 2018-04-04 04:57:47.412 094 16475.93 326.02 50897.94 88888.00 2018-04-04 04:57:47.912 094 16475.90 325.99 50897.94 88888.00 2018-04-04 04:57:48.912 094 16475.86 326.01 50897.98 88888.00 2018-04-04 04:57:49.412 094 16475.87 325.96 50897.94 88888.00 2018-04-04 04:57:49.912 094 16475.86 326.03 50897.94 88888.00 2018-04-04 04:57:50.412 094 16475.90 326.09 50897.97 88888.00 2018-04-04 04:57:50.912 094 16475.89 326.10 50897.90 88888.00 2018-04-04 04:57:51.412 094 16475.88 326.02 50897.82 88888.00 2018-04-04 04:57:51.912 094 16475.86 325.99 50897.82 88888.00 2018-04-04 04:57:52.412 094 16475.90 326.08 50897.89 88888.00 2018-04-04 04:57:52.912 094 16475.93 326.14 50897.84 88888.00 2018-04-04 04:57:53.412 094 16475.93 326.12 50897.84 88888.00 2018-04-04 04:57:53.912 094 16475.95 326.10 50897.91 88888.00 2018-04-04 04:57:54.412 094 16475.93 326.09 50897.90 88888.00 2018-04-04 04:57:54.912 094 16475.90 326.11 50897.91 88888.00 2018-04-04 04:57:55.412 094 16475.93 326.11 50897.84 88888.00 2018-04-04 04:57:55.912 094 16475.87 326.05 50897.87 88888.00 2018-04-04 04:57:56.412 094 16475.89 326.02 50897.82 88888.00 2018-04-04 04:57:56.912 094 16475.90 326.05 50897.82 88888.00 2018-04-04 04:57:57.412 094 16475.89 326.08 50897.82 88888.00 2018-04-04 04:57:57.912 094 16475.90 326.10 50897.82 88888.00 2018-04-04 04:57:58.912 094 16475.82 326.10 50897.83 88888.00 2018-04-04 04:57:59.412 094 16475.84 326.09 50897.81 88888.00 2018-04-04 04:57:59.912 094 16475.84 326.06 50897.84 88888.00 2018-04-04 04:58:00.412 094 16475.85 326.09 50897.85 88888.00 2018-04-04 04:58:00.912 094 16475.88 326.17 50897.83 88888.00 2018-04-04 04:58:01.412 094 16475.86 326.21 50897.82 88888.00 2018-04-04 04:58:01.912 094 16475.82 326.14 50897.85 88888.00 2018-04-04 04:58:02.412 094 16475.82 326.18 50897.84 88888.00 2018-04-04 04:58:02.912 094 16475.79 326.13 50897.82 88888.00 2018-04-04 04:58:03.412 094 16475.79 326.09 50897.85 88888.00 2018-04-04 04:58:03.912 094 16475.79 326.09 50897.84 88888.00 2018-04-04 04:58:04.412 094 16475.78 326.16 50897.83 88888.00 2018-04-04 04:58:04.912 094 16475.77 326.20 50897.81 88888.00 2018-04-04 04:58:05.412 094 16475.77 326.14 50897.81 88888.00 2018-04-04 04:58:05.912 094 16475.79 326.11 50897.82 88888.00 2018-04-04 04:58:06.412 094 16475.77 326.12 50897.90 88888.00 2018-04-04 04:58:06.912 094 16475.78 326.12 50897.94 88888.00 2018-04-04 04:58:07.412 094 16475.78 326.12 50897.93 88888.00 2018-04-04 04:58:07.912 094 16475.79 326.13 50897.90 88888.00 2018-04-04 04:58:08.912 094 16475.81 326.18 50897.82 88888.00 2018-04-04 04:58:09.412 094 16475.81 326.22 50897.85 88888.00 2018-04-04 04:58:09.912 094 16475.81 326.21 50897.87 88888.00 2018-04-04 04:58:10.412 094 16475.84 326.25 50897.80 88888.00 2018-04-04 04:58:10.912 094 16475.79 326.22 50897.81 88888.00 2018-04-04 04:58:11.412 094 16475.77 326.26 50897.78 88888.00 2018-04-04 04:58:11.912 094 16475.80 326.28 50897.73 88888.00 2018-04-04 04:58:12.412 094 16475.78 326.21 50897.83 88888.00 2018-04-04 04:58:12.912 094 16475.79 326.18 50897.82 88888.00 2018-04-04 04:58:13.412 094 16475.80 326.14 50897.83 88888.00 2018-04-04 04:58:13.913 094 16475.80 326.13 50897.88 88888.00 2018-04-04 04:58:14.413 094 16475.81 326.14 50897.87 88888.00 2018-04-04 04:58:14.913 094 16475.84 326.19 50897.87 88888.00 2018-04-04 04:58:15.413 094 16475.82 326.27 50897.87 88888.00 2018-04-04 04:58:15.913 094 16475.80 326.23 50897.87 88888.00 2018-04-04 04:58:16.413 094 16475.77 326.20 50897.89 88888.00 2018-04-04 04:58:16.913 094 16475.76 326.23 50897.88 88888.00 2018-04-04 04:58:17.413 094 16475.76 326.19 50897.91 88888.00 2018-04-04 04:58:17.913 094 16475.73 326.16 50897.88 88888.00 2018-04-04 04:58:18.413 094 16475.73 326.17 50897.87 88888.00 2018-04-04 04:58:18.913 094 16475.76 326.18 50897.87 88888.00 2018-04-04 04:58:19.413 094 16475.78 326.11 50897.87 88888.00 2018-04-04 04:58:19.913 094 16475.80 326.09 50897.88 88888.00 2018-04-04 04:58:20.413 094 16475.78 326.08 50897.85 88888.00 2018-04-04 04:58:20.913 094 16475.79 326.13 50897.88 88888.00 2018-04-04 04:58:21.413 094 16475.82 326.17 50897.93 88888.00 2018-04-04 04:58:21.913 094 16475.85 326.16 50897.88 88888.00 2018-04-04 04:58:22.413 094 16475.88 326.11 50897.81 88888.00 2018-04-04 04:58:22.913 094 16475.90 326.12 50897.82 88888.00 2018-04-04 04:58:23.413 094 16475.90 326.13 50897.87 88888.00 2018-04-04 04:58:23.913 094 16475.88 326.18 50897.84 88888.00 2018-04-04 04:58:24.413 094 16475.84 326.17 50897.83 88888.00 2018-04-04 04:58:24.913 094 16475.81 326.14 50897.83 88888.00 2018-04-04 04:58:25.413 094 16475.78 326.17 50897.85 88888.00 2018-04-04 04:58:25.913 094 16475.79 326.18 50897.88 88888.00 2018-04-04 04:58:26.413 094 16475.84 326.18 50897.88 88888.00 2018-04-04 04:58:26.913 094 16475.82 326.14 50897.87 88888.00 2018-04-04 04:58:27.413 094 16475.81 326.13 50897.87 88888.00 2018-04-04 04:58:27.913 094 16475.85 326.09 50897.91 88888.00 2018-04-04 04:58:28.413 094 16475.81 326.06 50897.90 88888.00 2018-04-04 04:58:28.913 094 16475.76 326.08 50897.98 88888.00 2018-04-04 04:58:29.413 094 16475.73 326.04 50897.93 88888.00 2018-04-04 04:58:29.913 094 16475.76 326.10 50897.93 88888.00 2018-04-04 04:58:30.413 094 16475.79 326.08 50897.87 88888.00 2018-04-04 04:58:30.913 094 16475.81 326.02 50897.83 88888.00 2018-04-04 04:58:31.413 094 16475.85 326.04 50897.84 88888.00 2018-04-04 04:58:32.413 094 16475.80 326.05 50897.88 88888.00 2018-04-04 04:58:32.913 094 16475.78 326.09 50897.84 88888.00 2018-04-04 04:58:33.413 094 16475.77 326.11 50897.87 88888.00 2018-04-04 04:58:33.913 094 16475.77 326.13 50897.92 88888.00 2018-04-04 04:58:34.413 094 16475.77 326.12 50897.85 88888.00 2018-04-04 04:58:34.913 094 16475.78 326.09 50897.80 88888.00 2018-04-04 04:58:35.413 094 16475.78 326.09 50897.82 88888.00 2018-04-04 04:58:35.913 094 16475.80 326.16 50897.88 88888.00 2018-04-04 04:58:36.413 094 16475.80 326.11 50897.88 88888.00 2018-04-04 04:58:36.913 094 16475.84 326.14 50897.85 88888.00 2018-04-04 04:58:37.413 094 16475.82 326.17 50897.84 88888.00 2018-04-04 04:58:37.913 094 16475.84 326.10 50897.85 88888.00 2018-04-04 04:58:38.413 094 16475.77 326.06 50897.78 88888.00 2018-04-04 04:58:38.913 094 16475.74 326.06 50897.76 88888.00 2018-04-04 04:58:39.413 094 16475.78 326.02 50897.85 88888.00 2018-04-04 04:58:39.913 094 16475.74 325.99 50897.88 88888.00 2018-04-04 04:58:40.413 094 16475.72 326.02 50897.87 88888.00 2018-04-04 04:58:40.913 094 16475.72 326.02 50897.84 88888.00 2018-04-04 04:58:41.413 094 16475.73 325.99 50897.82 88888.00 2018-04-04 04:58:41.913 094 16475.76 325.94 50897.79 88888.00 2018-04-04 04:58:42.404 094 16475.74 325.95 50897.76 88888.00 2018-04-04 04:58:42.904 094 16475.78 325.96 50897.75 88888.00 2018-04-04 04:58:43.404 094 16475.79 326.00 50897.76 88888.00 2018-04-04 04:58:43.904 094 16475.78 326.00 50897.74 88888.00 2018-04-04 04:58:44.404 094 16475.78 325.97 50897.81 88888.00 2018-04-04 04:58:44.904 094 16475.79 325.93 50897.79 88888.00 2018-04-04 04:58:45.404 094 16475.79 325.94 50897.69 88888.00 2018-04-04 04:58:45.904 094 16475.81 325.95 50897.76 88888.00 2018-04-04 04:58:46.404 094 16475.78 325.99 50897.78 88888.00 2018-04-04 04:58:46.904 094 16475.77 326.02 50897.75 88888.00 2018-04-04 04:58:47.404 094 16475.79 326.02 50897.81 88888.00 2018-04-04 04:58:47.904 094 16475.78 326.02 50897.80 88888.00 2018-04-04 04:58:48.404 094 16475.76 326.05 50897.84 88888.00 2018-04-04 04:58:48.904 094 16475.77 326.10 50897.87 88888.00 2018-04-04 04:58:49.404 094 16475.76 326.03 50897.74 88888.00 2018-04-04 04:58:49.904 094 16475.78 326.02 50897.74 88888.00 2018-04-04 04:58:50.404 094 16475.78 326.01 50897.75 88888.00 2018-04-04 04:58:50.904 094 16475.80 326.05 50897.73 88888.00 2018-04-04 04:58:51.404 094 16475.78 326.04 50897.76 88888.00 2018-04-04 04:58:52.404 094 16475.74 326.08 50897.78 88888.00 2018-04-04 04:58:52.904 094 16475.74 326.06 50897.78 88888.00 2018-04-04 04:58:53.404 094 16475.73 326.05 50897.79 88888.00 2018-04-04 04:58:53.904 094 16475.76 326.06 50897.83 88888.00 2018-04-04 04:58:54.404 094 16475.78 326.05 50897.83 88888.00 2018-04-04 04:58:54.904 094 16475.78 326.03 50897.80 88888.00 2018-04-04 04:58:55.404 094 16475.74 326.01 50897.74 88888.00 2018-04-04 04:58:55.904 094 16475.74 325.99 50897.76 88888.00 2018-04-04 04:58:56.404 094 16475.74 326.03 50897.73 88888.00 2018-04-04 04:58:56.904 094 16475.73 326.04 50897.72 88888.00 2018-04-04 04:58:57.404 094 16475.72 326.06 50897.72 88888.00 2018-04-04 04:58:57.904 094 16475.71 326.06 50897.72 88888.00 2018-04-04 04:58:58.404 094 16475.74 326.06 50897.74 88888.00 2018-04-04 04:58:58.904 094 16475.74 326.03 50897.78 88888.00 2018-04-04 04:58:59.404 094 16475.76 326.02 50897.75 88888.00 2018-04-04 04:58:59.904 094 16475.76 326.03 50897.74 88888.00 2018-04-04 04:59:00.404 094 16475.74 326.02 50897.71 88888.00 2018-04-04 04:59:00.904 094 16475.74 326.02 50897.71 88888.00 2018-04-04 04:59:01.404 094 16475.79 326.06 50897.79 88888.00 2018-04-04 04:59:01.904 094 16475.78 326.10 50897.80 88888.00 2018-04-04 04:59:02.404 094 16475.76 326.12 50897.78 88888.00 2018-04-04 04:59:02.904 094 16475.73 326.06 50897.79 88888.00 2018-04-04 04:59:03.404 094 16475.77 326.06 50897.76 88888.00 2018-04-04 04:59:03.904 094 16475.77 326.02 50897.82 88888.00 2018-04-04 04:59:04.404 094 16475.76 325.99 50897.83 88888.00 2018-04-04 04:59:04.904 094 16475.79 326.01 50897.83 88888.00 2018-04-04 04:59:05.404 094 16475.85 326.00 50897.84 88888.00 2018-04-04 04:59:05.904 094 16475.79 325.96 50897.80 88888.00 2018-04-04 04:59:06.404 094 16475.79 325.99 50897.79 88888.00 2018-04-04 04:59:06.904 094 16475.81 325.99 50897.74 88888.00 2018-04-04 04:59:07.404 094 16475.80 326.00 50897.74 88888.00 2018-04-04 04:59:07.904 094 16475.81 326.01 50897.79 88888.00 2018-04-04 04:59:08.404 094 16475.82 325.99 50897.78 88888.00 2018-04-04 04:59:08.904 094 16475.82 326.00 50897.80 88888.00 2018-04-04 04:59:09.404 094 16475.79 326.03 50897.81 88888.00 2018-04-04 04:59:09.904 094 16475.79 326.00 50897.80 88888.00 2018-04-04 04:59:10.404 094 16475.84 325.97 50897.78 88888.00 2018-04-04 04:59:10.904 094 16475.81 326.00 50897.69 88888.00 2018-04-04 04:59:11.404 094 16475.78 325.99 50897.71 88888.00 2018-04-04 04:59:11.904 094 16475.80 326.01 50897.76 88888.00 2018-04-04 04:59:12.405 094 16475.82 326.03 50897.75 88888.00 2018-04-04 04:59:12.905 094 16475.86 326.01 50897.73 88888.00 2018-04-04 04:59:13.405 094 16475.82 325.99 50897.74 88888.00 2018-04-04 04:59:13.905 094 16475.80 326.03 50897.76 88888.00 2018-04-04 04:59:14.405 094 16475.81 326.06 50897.79 88888.00 2018-04-04 04:59:14.905 094 16475.80 326.05 50897.78 88888.00 2018-04-04 04:59:15.405 094 16475.81 326.01 50897.74 88888.00 2018-04-04 04:59:15.905 094 16475.81 326.01 50897.75 88888.00 2018-04-04 04:59:16.405 094 16475.79 326.03 50897.72 88888.00 2018-04-04 04:59:16.905 094 16475.79 326.05 50897.72 88888.00 2018-04-04 04:59:17.405 094 16475.76 326.08 50897.75 88888.00 2018-04-04 04:59:17.905 094 16475.71 326.05 50897.79 88888.00 2018-04-04 04:59:18.405 094 16475.69 326.00 50897.75 88888.00 2018-04-04 04:59:18.905 094 16475.73 325.94 50897.71 88888.00 2018-04-04 04:59:19.405 094 16475.72 325.95 50897.79 88888.00 2018-04-04 04:59:19.905 094 16475.72 326.03 50897.78 88888.00 2018-04-04 04:59:20.405 094 16475.78 326.04 50897.74 88888.00 2018-04-04 04:59:20.905 094 16475.81 325.96 50897.80 88888.00 2018-04-04 04:59:21.405 094 16475.76 325.99 50897.81 88888.00 2018-04-04 04:59:21.905 094 16475.78 325.96 50897.82 88888.00 2018-04-04 04:59:22.405 094 16475.76 325.95 50897.82 88888.00 2018-04-04 04:59:22.905 094 16475.80 325.96 50897.79 88888.00 2018-04-04 04:59:23.405 094 16475.81 325.97 50897.78 88888.00 2018-04-04 04:59:23.905 094 16475.80 325.99 50897.76 88888.00 2018-04-04 04:59:24.405 094 16475.81 326.03 50897.74 88888.00 2018-04-04 04:59:24.905 094 16475.76 325.96 50897.79 88888.00 2018-04-04 04:59:25.405 094 16475.77 325.88 50897.87 88888.00 2018-04-04 04:59:25.905 094 16475.80 325.92 50897.81 88888.00 2018-04-04 04:59:26.405 094 16475.79 326.00 50897.80 88888.00 2018-04-04 04:59:26.905 094 16475.74 326.02 50897.76 88888.00 2018-04-04 04:59:27.405 094 16475.77 326.05 50897.75 88888.00 2018-04-04 04:59:27.905 094 16475.77 326.06 50897.72 88888.00 2018-04-04 04:59:28.405 094 16475.78 326.06 50897.76 88888.00 2018-04-04 04:59:28.905 094 16475.77 326.08 50897.79 88888.00 2018-04-04 04:59:29.405 094 16475.76 326.03 50897.80 88888.00 2018-04-04 04:59:29.905 094 16475.78 326.01 50897.79 88888.00 2018-04-04 04:59:30.405 094 16475.77 325.97 50897.74 88888.00 2018-04-04 04:59:30.905 094 16475.72 325.99 50897.74 88888.00 2018-04-04 04:59:31.405 094 16475.71 325.94 50897.74 88888.00 2018-04-04 04:59:31.905 094 16475.69 325.97 50897.76 88888.00 2018-04-04 04:59:32.405 094 16475.72 326.02 50897.79 88888.00 2018-04-04 04:59:32.905 094 16475.74 326.02 50897.75 88888.00 2018-04-04 04:59:33.905 094 16475.70 326.06 50897.81 88888.00 2018-04-04 04:59:34.405 094 16475.71 326.10 50897.74 88888.00 2018-04-04 04:59:34.905 094 16475.74 326.06 50897.75 88888.00 2018-04-04 04:59:35.405 094 16475.76 326.09 50897.79 88888.00 2018-04-04 04:59:35.905 094 16475.73 326.06 50897.75 88888.00 2018-04-04 04:59:36.405 094 16475.76 326.06 50897.82 88888.00 2018-04-04 04:59:36.905 094 16475.77 326.06 50897.82 88888.00 2018-04-04 04:59:37.405 094 16475.74 326.06 50897.82 88888.00 2018-04-04 04:59:37.905 094 16475.74 326.14 50897.80 88888.00 2018-04-04 04:59:38.405 094 16475.73 326.09 50897.76 88888.00 2018-04-04 04:59:38.905 094 16475.70 326.08 50897.80 88888.00 2018-04-04 04:59:39.405 094 16475.70 326.12 50897.83 88888.00 2018-04-04 04:59:39.905 094 16475.70 326.14 50897.81 88888.00 2018-04-04 04:59:40.405 094 16475.72 326.12 50897.74 88888.00 2018-04-04 04:59:40.905 094 16475.76 326.11 50897.82 88888.00 2018-04-04 04:59:41.405 094 16475.78 326.05 50897.85 88888.00 2018-04-04 04:59:41.905 094 16475.78 326.06 50897.83 88888.00 2018-04-04 04:59:42.405 094 16475.74 326.18 50897.74 88888.00 2018-04-04 04:59:42.905 094 16475.72 326.17 50897.81 88888.00 2018-04-04 04:59:43.405 094 16475.69 326.12 50897.84 88888.00 2018-04-04 04:59:43.906 094 16475.70 326.13 50897.83 88888.00 2018-04-04 04:59:44.406 094 16475.74 326.18 50897.82 88888.00 2018-04-04 04:59:44.906 094 16475.76 326.13 50897.80 88888.00 2018-04-04 04:59:45.406 094 16475.76 326.10 50897.82 88888.00 2018-04-04 04:59:45.906 094 16475.73 326.08 50897.78 88888.00 2018-04-04 04:59:46.406 094 16475.76 326.09 50897.79 88888.00 2018-04-04 04:59:46.906 094 16475.76 326.17 50897.90 88888.00 2018-04-04 04:59:47.406 094 16475.76 326.19 50897.90 88888.00 2018-04-04 04:59:47.906 094 16475.76 326.16 50897.85 88888.00 2018-04-04 04:59:48.406 094 16475.76 326.16 50897.88 88888.00 2018-04-04 04:59:48.906 094 16475.79 326.10 50897.88 88888.00 2018-04-04 04:59:49.406 094 16475.80 326.08 50897.83 88888.00 2018-04-04 04:59:49.906 094 16475.82 326.09 50897.83 88888.00 2018-04-04 04:59:50.406 094 16475.85 326.05 50897.82 88888.00 2018-04-04 04:59:50.906 094 16475.85 326.05 50897.87 88888.00 2018-04-04 04:59:51.406 094 16475.84 326.04 50897.84 88888.00 2018-04-04 04:59:51.906 094 16475.84 326.01 50897.83 88888.00 2018-04-04 04:59:52.406 094 16475.86 326.02 50897.90 88888.00 2018-04-04 04:59:52.906 094 16475.86 326.01 50897.94 88888.00 2018-04-04 04:59:53.406 094 16475.88 326.03 50897.92 88888.00 2018-04-04 04:59:53.906 094 16475.88 326.04 50897.88 88888.00 2018-04-04 04:59:54.406 094 16475.89 326.04 50897.81 88888.00 2018-04-04 04:59:54.906 094 16475.89 326.03 50897.79 88888.00 2018-04-04 04:59:55.406 094 16475.85 326.09 50897.84 88888.00 2018-04-04 04:59:55.906 094 16475.81 326.12 50897.84 88888.00 2018-04-04 04:59:56.406 094 16475.87 326.09 50897.80 88888.00 2018-04-04 04:59:56.906 094 16475.91 326.06 50897.81 88888.00 2018-04-04 04:59:57.406 094 16475.88 326.02 50897.79 88888.00 2018-04-04 04:59:57.906 094 16475.88 326.01 50897.79 88888.00 2018-04-04 04:59:58.406 094 16475.88 326.04 50897.76 88888.00 2018-04-04 04:59:58.906 094 16475.90 326.06 50897.76 88888.00 2018-04-04 04:59:59.406 094 16475.89 326.05 50897.76 88888.00 2018-04-04 04:59:59.906 094 16475.88 326.10 50897.75 88888.00 2018-04-04 05:00:00.406 094 16475.93 326.06 50897.79 88888.00 2018-04-04 05:00:00.906 094 16475.94 326.03 50897.80 88888.00 2018-04-04 05:00:01.906 094 16475.91 326.04 50897.82 88888.00 2018-04-04 05:00:02.406 094 16475.90 326.10 50897.83 88888.00 2018-04-04 05:00:02.906 094 16475.87 326.10 50897.79 88888.00 2018-04-04 05:00:03.406 094 16475.86 326.13 50897.81 88888.00 2018-04-04 05:00:03.906 094 16475.86 326.06 50897.75 88888.00 2018-04-04 05:00:04.406 094 16475.90 326.06 50897.72 88888.00 2018-04-04 05:00:04.906 094 16475.91 326.08 50897.76 88888.00 2018-04-04 05:00:05.406 094 16475.90 326.08 50897.73 88888.00 2018-04-04 05:00:05.906 094 16475.93 326.08 50897.81 88888.00 2018-04-04 05:00:06.406 094 16475.89 326.06 50897.79 88888.00 2018-04-04 05:00:06.906 094 16475.86 326.05 50897.80 88888.00 2018-04-04 05:00:07.406 094 16475.89 326.10 50897.80 88888.00 2018-04-04 05:00:07.906 094 16475.84 326.10 50897.74 88888.00 2018-04-04 05:00:08.406 094 16475.81 326.10 50897.72 88888.00 2018-04-04 05:00:08.906 094 16475.82 326.11 50897.75 88888.00 2018-04-04 05:00:09.406 094 16475.84 326.09 50897.79 88888.00 2018-04-04 05:00:09.906 094 16475.82 326.17 50897.78 88888.00 2018-04-04 05:00:10.406 094 16475.78 326.18 50897.76 88888.00 2018-04-04 05:00:10.906 094 16475.77 326.18 50897.75 88888.00 2018-04-04 05:00:11.906 094 16475.80 326.14 50897.76 88888.00 2018-04-04 05:00:12.406 094 16475.80 326.10 50897.79 88888.00 2018-04-04 05:00:12.906 094 16475.79 326.09 50897.81 88888.00 2018-04-04 05:00:13.406 094 16475.79 326.10 50897.82 88888.00 2018-04-04 05:00:13.906 094 16475.78 326.12 50897.78 88888.00 2018-04-04 05:00:14.406 094 16475.77 326.12 50897.76 88888.00 2018-04-04 05:00:14.906 094 16475.77 326.08 50897.74 88888.00 2018-04-04 05:00:15.406 094 16475.81 326.04 50897.70 88888.00 2018-04-04 05:00:15.906 094 16475.80 326.05 50897.69 88888.00 2018-04-04 05:00:16.406 094 16475.80 326.10 50897.71 88888.00 2018-04-04 05:00:16.907 094 16475.77 326.12 50897.74 88888.00 2018-04-04 05:00:17.407 094 16475.78 326.06 50897.80 88888.00 2018-04-04 05:00:17.907 094 16475.81 326.05 50897.81 88888.00 2018-04-04 05:00:18.407 094 16475.84 326.05 50897.83 88888.00 2018-04-04 05:00:18.907 094 16475.84 326.09 50897.87 88888.00 2018-04-04 05:00:19.407 094 16475.81 326.09 50897.81 88888.00 2018-04-04 05:00:19.907 094 16475.81 326.09 50897.74 88888.00 2018-04-04 05:00:20.407 094 16475.79 326.10 50897.76 88888.00 2018-04-04 05:00:20.907 094 16475.77 326.11 50897.80 88888.00 2018-04-04 05:00:21.907 094 16475.77 326.10 50897.75 88888.00 2018-04-04 05:00:22.407 094 16475.78 326.11 50897.71 88888.00 2018-04-04 05:00:22.907 094 16475.80 326.06 50897.73 88888.00 2018-04-04 05:00:23.407 094 16475.81 326.05 50897.71 88888.00 2018-04-04 05:00:23.907 094 16475.82 326.12 50897.74 88888.00 2018-04-04 05:00:24.407 094 16475.82 326.16 50897.70 88888.00 2018-04-04 05:00:24.907 094 16475.81 326.11 50897.67 88888.00 2018-04-04 05:00:25.407 094 16475.81 326.14 50897.71 88888.00 2018-04-04 05:00:25.907 094 16475.85 326.11 50897.71 88888.00 2018-04-04 05:00:26.407 094 16475.84 326.10 50897.67 88888.00 2018-04-04 05:00:26.907 094 16475.84 326.16 50897.71 88888.00 2018-04-04 05:00:27.407 094 16475.81 326.16 50897.75 88888.00 2018-04-04 05:00:27.907 094 16475.80 326.12 50897.79 88888.00 2018-04-04 05:00:28.407 094 16475.81 326.18 50897.75 88888.00 2018-04-04 05:00:28.907 094 16475.80 326.23 50897.75 88888.00 2018-04-04 05:00:29.407 094 16475.81 326.14 50897.76 88888.00 2018-04-04 05:00:29.907 094 16475.80 326.18 50897.74 88888.00 2018-04-04 05:00:30.407 094 16475.80 326.19 50897.69 88888.00 2018-04-04 05:00:30.907 094 16475.86 326.22 50897.65 88888.00 2018-04-04 05:00:31.407 094 16475.87 326.16 50897.67 88888.00 2018-04-04 05:00:31.907 094 16475.86 326.16 50897.70 88888.00 2018-04-04 05:00:32.407 094 16475.86 326.11 50897.73 88888.00 2018-04-04 05:00:32.907 094 16475.88 326.12 50897.76 88888.00 2018-04-04 05:00:33.407 094 16475.86 326.18 50897.78 88888.00 2018-04-04 05:00:33.907 094 16475.86 326.13 50897.79 88888.00 2018-04-04 05:00:34.407 094 16475.87 326.16 50897.78 88888.00 2018-04-04 05:00:34.907 094 16475.88 326.19 50897.75 88888.00 2018-04-04 05:00:35.407 094 16475.86 326.18 50897.75 88888.00 2018-04-04 05:00:35.907 094 16475.87 326.17 50897.71 88888.00 2018-04-04 05:00:36.407 094 16475.89 326.19 50897.73 88888.00 2018-04-04 05:00:36.907 094 16475.90 326.18 50897.79 88888.00 2018-04-04 05:00:37.407 094 16475.89 326.18 50897.81 88888.00 2018-04-04 05:00:37.907 094 16475.93 326.19 50897.79 88888.00 2018-04-04 05:00:38.407 094 16475.91 326.12 50897.79 88888.00 2018-04-04 05:00:38.907 094 16475.87 326.16 50897.79 88888.00 2018-04-04 05:00:39.407 094 16475.87 326.16 50897.73 88888.00 2018-04-04 05:00:39.907 094 16475.89 326.18 50897.76 88888.00 2018-04-04 05:00:40.407 094 16475.89 326.20 50897.80 88888.00 2018-04-04 05:00:40.907 094 16475.91 326.20 50897.78 88888.00 2018-04-04 05:00:41.407 094 16475.91 326.17 50897.76 88888.00 2018-04-04 05:00:41.908 094 16475.90 326.17 50897.78 88888.00 2018-04-04 05:00:42.408 094 16475.90 326.16 50897.83 88888.00 2018-04-04 05:00:42.908 094 16475.90 326.11 50897.82 88888.00 2018-04-04 05:00:43.408 094 16475.91 326.13 50897.81 88888.00 2018-04-04 05:00:43.908 094 16475.90 326.12 50897.80 88888.00 2018-04-04 05:00:44.408 094 16475.88 326.12 50897.76 88888.00 2018-04-04 05:00:44.908 094 16475.87 326.11 50897.70 88888.00 2018-04-04 05:00:45.408 094 16475.89 326.10 50897.72 88888.00 2018-04-04 05:00:45.908 094 16475.85 326.10 50897.76 88888.00 2018-04-04 05:00:46.408 094 16475.85 326.18 50897.67 88888.00 2018-04-04 05:00:46.908 094 16475.86 326.18 50897.65 88888.00 2018-04-04 05:00:47.408 094 16475.87 326.21 50897.65 88888.00 2018-04-04 05:00:47.908 094 16475.85 326.27 50897.70 88888.00 2018-04-04 05:00:48.408 094 16475.88 326.26 50897.73 88888.00 2018-04-04 05:00:48.908 094 16475.86 326.21 50897.75 88888.00 2018-04-04 05:00:49.408 094 16475.86 326.20 50897.72 88888.00 2018-04-04 05:00:49.908 094 16475.84 326.26 50897.75 88888.00 2018-04-04 05:00:50.408 094 16475.85 326.23 50897.75 88888.00 2018-04-04 05:00:50.908 094 16475.84 326.17 50897.73 88888.00 2018-04-04 05:00:51.408 094 16475.81 326.18 50897.75 88888.00 2018-04-04 05:00:51.908 094 16475.79 326.13 50897.81 88888.00 2018-04-04 05:00:52.408 094 16475.80 326.11 50897.82 88888.00 2018-04-04 05:00:52.908 094 16475.80 326.17 50897.75 88888.00 2018-04-04 05:00:53.408 094 16475.79 326.12 50897.75 88888.00 2018-04-04 05:00:53.908 094 16475.80 326.10 50897.79 88888.00 2018-04-04 05:00:54.408 094 16475.78 326.12 50897.80 88888.00 2018-04-04 05:00:55.408 094 16475.81 326.08 50897.76 88888.00 2018-04-04 05:00:55.908 094 16475.78 326.10 50897.69 88888.00 2018-04-04 05:00:56.408 094 16475.77 326.14 50897.79 88888.00 2018-04-04 05:00:56.908 094 16475.76 326.18 50897.72 88888.00 2018-04-04 05:00:57.408 094 16475.74 326.16 50897.69 88888.00 2018-04-04 05:00:57.908 094 16475.77 326.11 50897.70 88888.00 2018-04-04 05:00:58.408 094 16475.74 326.14 50897.75 88888.00 2018-04-04 05:00:58.908 094 16475.77 326.14 50897.78 88888.00 2018-04-04 05:00:59.408 094 16475.76 326.17 50897.79 88888.00 2018-04-04 05:00:59.908 094 16475.78 326.19 50897.79 88888.00 2018-04-04 05:01:00.408 094 16475.81 326.22 50897.82 88888.00 2018-04-04 05:01:00.908 094 16475.82 326.26 50897.80 88888.00 2018-04-04 05:01:01.408 094 16475.80 326.21 50897.80 88888.00 2018-04-04 05:01:01.908 094 16475.80 326.20 50897.74 88888.00 2018-04-04 05:01:02.408 094 16475.79 326.22 50897.74 88888.00 2018-04-04 05:01:02.908 094 16475.82 326.26 50897.74 88888.00 2018-04-04 05:01:03.408 094 16475.80 326.28 50897.80 88888.00 2018-04-04 05:01:03.908 094 16475.85 326.29 50897.80 88888.00 2018-04-04 05:01:04.408 094 16475.86 326.32 50897.84 88888.00 2018-04-04 05:01:05.408 094 16475.82 326.29 50897.78 88888.00 2018-04-04 05:01:05.908 094 16475.80 326.32 50897.81 88888.00 2018-04-04 05:01:06.408 094 16475.79 326.20 50897.78 88888.00 2018-04-04 05:01:06.908 094 16475.82 326.18 50897.82 88888.00 2018-04-04 05:01:07.408 094 16475.79 326.14 50897.84 88888.00 2018-04-04 05:01:07.908 094 16475.80 326.16 50897.82 88888.00 2018-04-04 05:01:08.408 094 16475.84 326.20 50897.73 88888.00 2018-04-04 05:01:08.908 094 16475.82 326.23 50897.74 88888.00 2018-04-04 05:01:09.408 094 16475.82 326.20 50897.83 88888.00 2018-04-04 05:01:09.908 094 16475.86 326.20 50897.79 88888.00 2018-04-04 05:01:10.409 094 16475.80 326.23 50897.78 88888.00 2018-04-04 05:01:10.909 094 16475.79 326.27 50897.80 88888.00 2018-04-04 05:01:11.409 094 16475.80 326.29 50897.75 88888.00 2018-04-04 05:01:11.909 094 16475.80 326.28 50897.76 88888.00 2018-04-04 05:01:12.409 094 16475.79 326.28 50897.79 88888.00 2018-04-04 05:01:12.909 094 16475.79 326.25 50897.76 88888.00 2018-04-04 05:01:13.409 094 16475.79 326.22 50897.76 88888.00 2018-04-04 05:01:13.909 094 16475.77 326.25 50897.83 88888.00 2018-04-04 05:01:14.409 094 16475.77 326.27 50897.84 88888.00 2018-04-04 05:01:15.409 094 16475.76 326.23 50897.80 88888.00 2018-04-04 05:01:15.909 094 16475.79 326.25 50897.80 88888.00 2018-04-04 05:01:16.409 094 16475.80 326.22 50897.87 88888.00 2018-04-04 05:01:16.909 094 16475.81 326.19 50897.82 88888.00 2018-04-04 05:01:17.409 094 16475.80 326.18 50897.79 88888.00 2018-04-04 05:01:17.909 094 16475.80 326.20 50897.79 88888.00 2018-04-04 05:01:18.409 094 16475.80 326.22 50897.80 88888.00 2018-04-04 05:01:18.909 094 16475.84 326.28 50897.82 88888.00 2018-04-04 05:01:19.409 094 16475.86 326.32 50897.78 88888.00 2018-04-04 05:01:19.909 094 16475.80 326.26 50897.75 88888.00 2018-04-04 05:01:20.409 094 16475.78 326.21 50897.78 88888.00 2018-04-04 05:01:20.909 094 16475.73 326.22 50897.82 88888.00 2018-04-04 05:01:21.409 094 16475.71 326.18 50897.79 88888.00 2018-04-04 05:01:21.909 094 16475.73 326.21 50897.79 88888.00 2018-04-04 05:01:22.409 094 16475.74 326.23 50897.75 88888.00 2018-04-04 05:01:22.909 094 16475.79 326.23 50897.69 88888.00 2018-04-04 05:01:23.409 094 16475.81 326.18 50897.69 88888.00 2018-04-04 05:01:23.909 094 16475.82 326.18 50897.74 88888.00 2018-04-04 05:01:24.409 094 16475.81 326.18 50897.74 88888.00 2018-04-04 05:01:25.409 094 16475.77 326.27 50897.74 88888.00 2018-04-04 05:01:25.909 094 16475.78 326.27 50897.73 88888.00 2018-04-04 05:01:26.409 094 16475.79 326.23 50897.70 88888.00 2018-04-04 05:01:26.909 094 16475.84 326.21 50897.63 88888.00 2018-04-04 05:01:27.409 094 16475.82 326.19 50897.69 88888.00 2018-04-04 05:01:27.909 094 16475.80 326.12 50897.70 88888.00 2018-04-04 05:01:28.409 094 16475.80 326.14 50897.75 88888.00 2018-04-04 05:01:28.909 094 16475.76 326.19 50897.79 88888.00 2018-04-04 05:01:29.409 094 16475.77 326.21 50897.84 88888.00 2018-04-04 05:01:29.909 094 16475.78 326.16 50897.82 88888.00 2018-04-04 05:01:30.409 094 16475.82 326.21 50897.76 88888.00 2018-04-04 05:01:30.909 094 16475.86 326.17 50897.78 88888.00 2018-04-04 05:01:31.409 094 16475.81 326.18 50897.78 88888.00 2018-04-04 05:01:31.909 094 16475.79 326.23 50897.80 88888.00 2018-04-04 05:01:32.409 094 16475.84 326.23 50897.82 88888.00 2018-04-04 05:01:32.909 094 16475.86 326.22 50897.78 88888.00 2018-04-04 05:01:33.409 094 16475.85 326.21 50897.78 88888.00 2018-04-04 05:01:33.909 094 16475.84 326.20 50897.74 88888.00 2018-04-04 05:01:34.409 094 16475.80 326.27 50897.73 88888.00 2018-04-04 05:01:34.909 094 16475.82 326.20 50897.76 88888.00 2018-04-04 05:01:35.410 094 16475.82 326.13 50897.71 88888.00 2018-04-04 05:01:35.910 094 16475.85 326.12 50897.69 88888.00 2018-04-04 05:01:36.410 094 16475.85 326.14 50897.70 88888.00 2018-04-04 05:01:36.910 094 16475.84 326.18 50897.71 88888.00 2018-04-04 05:01:37.410 094 16475.82 326.10 50897.69 88888.00 2018-04-04 05:01:37.910 094 16475.79 326.08 50897.79 88888.00 2018-04-04 05:01:38.410 094 16475.78 326.16 50897.80 88888.00 2018-04-04 05:01:38.910 094 16475.80 326.16 50897.80 88888.00 2018-04-04 05:01:39.410 094 16475.84 326.18 50897.73 88888.00 2018-04-04 05:01:39.910 094 16475.80 326.17 50897.72 88888.00 2018-04-04 05:01:40.410 094 16475.81 326.18 50897.71 88888.00 2018-04-04 05:01:40.910 094 16475.85 326.20 50897.75 88888.00 2018-04-04 05:01:41.410 094 16475.84 326.17 50897.76 88888.00 2018-04-04 05:01:41.910 094 16475.84 326.14 50897.74 88888.00 2018-04-04 05:01:42.410 094 16475.85 326.16 50897.76 88888.00 2018-04-04 05:01:42.910 094 16475.84 326.19 50897.73 88888.00 2018-04-04 05:01:43.410 094 16475.82 326.17 50897.72 88888.00 2018-04-04 05:01:43.910 094 16475.86 326.18 50897.74 88888.00 2018-04-04 05:01:44.410 094 16475.82 326.21 50897.78 88888.00 2018-04-04 05:01:44.910 094 16475.79 326.16 50897.73 88888.00 2018-04-04 05:01:45.410 094 16475.77 326.12 50897.75 88888.00 2018-04-04 05:01:45.910 094 16475.80 326.11 50897.76 88888.00 2018-04-04 05:01:46.410 094 16475.80 326.12 50897.73 88888.00 2018-04-04 05:01:46.910 094 16475.81 326.13 50897.76 88888.00 2018-04-04 05:01:47.410 094 16475.81 326.17 50897.76 88888.00 2018-04-04 05:01:47.910 094 16475.79 326.20 50897.78 88888.00 2018-04-04 05:01:48.410 094 16475.79 326.19 50897.78 88888.00 2018-04-04 05:01:48.910 094 16475.78 326.17 50897.79 88888.00 2018-04-04 05:01:49.410 094 16475.81 326.13 50897.78 88888.00 2018-04-04 05:01:49.910 094 16475.77 326.12 50897.81 88888.00 2018-04-04 05:01:50.410 094 16475.81 326.19 50897.81 88888.00 2018-04-04 05:01:50.910 094 16475.82 326.16 50897.78 88888.00 2018-04-04 05:01:51.410 094 16475.81 326.20 50897.80 88888.00 2018-04-04 05:01:51.910 094 16475.80 326.19 50897.84 88888.00 2018-04-04 05:01:52.410 094 16475.79 326.16 50897.84 88888.00 2018-04-04 05:01:52.910 094 16475.82 326.17 50897.82 88888.00 2018-04-04 05:01:53.410 094 16475.82 326.21 50897.78 88888.00 2018-04-04 05:01:53.910 094 16475.86 326.23 50897.80 88888.00 2018-04-04 05:01:54.410 094 16475.90 326.19 50897.80 88888.00 2018-04-04 05:01:54.910 094 16475.85 326.11 50897.81 88888.00 2018-04-04 05:01:55.410 094 16475.82 326.08 50897.83 88888.00 2018-04-04 05:01:55.910 094 16475.82 326.14 50897.78 88888.00 2018-04-04 05:01:56.910 094 16475.85 326.20 50897.82 88888.00 2018-04-04 05:01:57.410 094 16475.85 326.18 50897.78 88888.00 2018-04-04 05:01:57.910 094 16475.85 326.19 50897.71 88888.00 2018-04-04 05:01:58.410 094 16475.86 326.18 50897.67 88888.00 2018-04-04 05:01:58.910 094 16475.87 326.16 50897.65 88888.00 2018-04-04 05:01:59.410 094 16475.87 326.10 50897.69 88888.00 2018-04-04 05:01:59.910 094 16475.85 326.10 50897.70 88888.00 2018-04-04 05:02:00.410 094 16475.86 326.18 50897.69 88888.00 2018-04-04 05:02:00.910 094 16475.86 326.20 50897.69 88888.00 2018-04-04 05:02:01.410 094 16475.87 326.20 50897.73 88888.00 2018-04-04 05:02:01.910 094 16475.89 326.21 50897.78 88888.00 2018-04-04 05:02:02.410 094 16475.84 326.18 50897.78 88888.00 2018-04-04 05:02:02.910 094 16475.79 326.16 50897.78 88888.00 2018-04-04 05:02:03.410 094 16475.79 326.22 50897.79 88888.00 2018-04-04 05:02:03.910 094 16475.80 326.21 50897.79 88888.00 2018-04-04 05:02:04.410 094 16475.78 326.18 50897.74 88888.00 2018-04-04 05:02:04.910 094 16475.78 326.16 50897.73 88888.00 2018-04-04 05:02:05.410 094 16475.80 326.16 50897.73 88888.00 2018-04-04 05:02:05.910 094 16475.78 326.19 50897.70 88888.00 2018-04-04 05:02:06.911 094 16475.77 326.14 50897.72 88888.00 2018-04-04 05:02:07.411 094 16475.81 326.12 50897.73 88888.00 2018-04-04 05:02:07.911 094 16475.80 326.17 50897.75 88888.00 2018-04-04 05:02:08.411 094 16475.78 326.13 50897.73 88888.00 2018-04-04 05:02:08.911 094 16475.80 326.19 50897.72 88888.00 2018-04-04 05:02:09.411 094 16475.82 326.22 50897.75 88888.00 2018-04-04 05:02:09.911 094 16475.84 326.21 50897.72 88888.00 2018-04-04 05:02:10.411 094 16475.79 326.23 50897.88 88888.00 2018-04-04 05:02:10.911 094 16475.77 326.20 50897.92 88888.00 2018-04-04 05:02:11.411 094 16475.77 326.16 50897.90 88888.00 2018-04-04 05:02:11.911 094 16475.73 326.18 50897.83 88888.00 2018-04-04 05:02:12.411 094 16475.74 326.20 50897.87 88888.00 2018-04-04 05:02:12.911 094 16475.76 326.19 50897.89 88888.00 2018-04-04 05:02:13.411 094 16475.77 326.16 50897.87 88888.00 2018-04-04 05:02:13.911 094 16475.77 326.14 50897.89 88888.00 2018-04-04 05:02:14.411 094 16475.74 326.11 50897.91 88888.00 2018-04-04 05:02:14.911 094 16475.76 326.12 50897.98 88888.00 2018-04-04 05:02:15.411 094 16475.80 326.14 50897.99 88888.00 2018-04-04 05:02:15.911 094 16475.79 326.13 50897.96 88888.00 2018-04-04 05:02:16.411 094 16475.77 326.14 50897.79 88888.00 2018-04-04 05:02:16.911 094 16475.77 326.14 50897.76 88888.00 2018-04-04 05:02:17.411 094 16475.78 326.18 50897.80 88888.00 2018-04-04 05:02:17.911 094 16475.79 326.17 50897.79 88888.00 2018-04-04 05:02:18.411 094 16475.84 326.23 50897.79 88888.00 2018-04-04 05:02:18.911 094 16475.82 326.23 50897.81 88888.00 2018-04-04 05:02:19.411 094 16475.82 326.17 50897.83 88888.00 2018-04-04 05:02:19.911 094 16475.84 326.11 50897.82 88888.00 2018-04-04 05:02:20.411 094 16475.84 326.13 50897.84 88888.00 2018-04-04 05:02:20.911 094 16475.86 326.17 50897.87 88888.00 2018-04-04 05:02:21.411 094 16475.81 326.18 50897.82 88888.00 2018-04-04 05:02:21.911 094 16475.80 326.19 50897.80 88888.00 2018-04-04 05:02:22.411 094 16475.79 326.13 50897.78 88888.00 2018-04-04 05:02:22.911 094 16475.86 326.16 50897.80 88888.00 2018-04-04 05:02:23.411 094 16475.88 326.11 50897.85 88888.00 2018-04-04 05:02:23.911 094 16475.87 326.10 50897.80 88888.00 2018-04-04 05:02:24.911 094 16475.93 326.04 50897.82 88888.00 2018-04-04 05:02:25.411 094 16475.89 326.08 50897.81 88888.00 2018-04-04 05:02:25.911 094 16475.87 326.14 50897.82 88888.00 2018-04-04 05:02:26.911 094 16475.86 326.17 50897.76 88888.00 2018-04-04 05:02:27.411 094 16475.87 326.16 50897.73 88888.00 2018-04-04 05:02:27.911 094 16475.85 326.12 50897.71 88888.00 2018-04-04 05:02:28.411 094 16475.80 326.14 50897.72 88888.00 2018-04-04 05:02:28.911 094 16475.79 326.13 50897.78 88888.00 2018-04-04 05:02:29.411 094 16475.84 326.12 50897.76 88888.00 2018-04-04 05:02:29.911 094 16475.82 326.17 50897.78 88888.00 2018-04-04 05:02:30.411 094 16475.81 326.20 50897.80 88888.00 2018-04-04 05:02:30.911 094 16475.81 326.19 50897.79 88888.00 2018-04-04 05:02:31.411 094 16475.84 326.17 50897.76 88888.00 2018-04-04 05:02:31.911 094 16475.86 326.21 50897.76 88888.00 2018-04-04 05:02:32.411 094 16475.86 326.16 50897.73 88888.00 2018-04-04 05:02:32.911 094 16475.86 326.17 50897.76 88888.00 2018-04-04 05:02:33.411 094 16475.89 326.16 50897.76 88888.00 2018-04-04 05:02:33.911 094 16475.86 326.19 50897.81 88888.00 2018-04-04 05:02:34.411 094 16475.85 326.20 50897.89 88888.00 2018-04-04 05:02:34.911 094 16475.87 326.20 50897.88 88888.00 2018-04-04 05:02:35.411 094 16475.85 326.19 50897.79 88888.00 2018-04-04 05:02:35.911 094 16475.85 326.23 50897.80 88888.00 2018-04-04 05:02:36.912 094 16475.87 326.14 50897.90 88888.00 2018-04-04 05:02:37.412 094 16475.85 326.14 50897.78 88888.00 2018-04-04 05:02:37.912 094 16475.88 326.14 50897.74 88888.00 2018-04-04 05:02:38.412 094 16475.91 326.18 50897.78 88888.00 2018-04-04 05:02:38.912 094 16475.91 326.19 50897.79 88888.00 2018-04-04 05:02:39.412 094 16475.87 326.20 50897.85 88888.00 2018-04-04 05:02:39.912 094 16475.86 326.18 50897.85 88888.00 2018-04-04 05:02:40.412 094 16475.89 326.11 50897.87 88888.00 2018-04-04 05:02:40.912 094 16475.89 326.12 50897.84 88888.00 2018-04-04 05:02:41.412 094 16475.86 326.16 50897.89 88888.00 2018-04-04 05:02:41.912 094 16475.88 326.11 50897.88 88888.00 2018-04-04 05:02:42.412 094 16475.88 326.16 50897.87 88888.00 2018-04-04 05:02:42.912 094 16475.89 326.16 50897.82 88888.00 2018-04-04 05:02:43.412 094 16475.91 326.13 50897.81 88888.00 2018-04-04 05:02:43.912 094 16475.91 326.16 50897.87 88888.00 2018-04-04 05:02:44.412 094 16475.93 326.17 50897.93 88888.00 2018-04-04 05:02:44.912 094 16475.91 326.11 50897.88 88888.00 2018-04-04 05:02:45.412 094 16475.91 326.06 50897.82 88888.00 2018-04-04 05:02:45.912 094 16475.96 326.08 50897.78 88888.00 2018-04-04 05:02:46.912 094 16475.94 326.11 50897.79 88888.00 2018-04-04 05:02:47.412 094 16475.91 326.10 50897.79 88888.00 2018-04-04 05:02:47.912 094 16475.89 326.08 50897.82 88888.00 2018-04-04 05:02:48.412 094 16475.94 326.13 50897.84 88888.00 2018-04-04 05:02:48.912 094 16475.93 326.14 50897.83 88888.00 2018-04-04 05:02:49.412 094 16475.91 326.16 50897.78 88888.00 2018-04-04 05:02:49.912 094 16475.90 326.14 50897.72 88888.00 2018-04-04 05:02:50.412 094 16475.88 326.12 50897.76 88888.00 2018-04-04 05:02:50.912 094 16475.89 326.13 50897.73 88888.00 2018-04-04 05:02:51.412 094 16475.93 326.20 50897.64 88888.00 2018-04-04 05:02:51.912 094 16475.93 326.11 50897.71 88888.00 2018-04-04 05:02:52.412 094 16475.91 326.12 50897.70 88888.00 2018-04-04 05:02:52.912 094 16475.88 326.13 50897.70 88888.00 2018-04-04 05:02:53.412 094 16475.87 326.10 50897.72 88888.00 2018-04-04 05:02:53.912 094 16475.85 326.17 50897.70 88888.00 2018-04-04 05:02:54.412 094 16475.85 326.21 50897.78 88888.00 2018-04-04 05:02:54.912 094 16475.88 326.21 50897.69 88888.00 2018-04-04 05:02:55.412 094 16475.84 326.19 50897.73 88888.00 2018-04-04 05:02:55.912 094 16475.86 326.16 50897.79 88888.00 2018-04-04 05:02:56.412 094 16475.85 326.11 50897.81 88888.00 2018-04-04 05:02:56.912 094 16475.91 326.08 50897.76 88888.00 2018-04-04 05:02:57.412 094 16475.90 326.16 50897.82 88888.00 2018-04-04 05:02:57.912 094 16475.86 326.14 50897.84 88888.00 2018-04-04 05:02:58.412 094 16475.86 326.20 50897.88 88888.00 2018-04-04 05:02:58.912 094 16475.88 326.25 50897.78 88888.00 2018-04-04 05:02:59.412 094 16475.85 326.28 50897.60 88888.00 2018-04-04 05:02:59.912 094 16475.86 326.28 50897.58 88888.00 2018-04-04 05:03:00.412 094 16475.86 326.22 50897.74 88888.00 2018-04-04 05:03:00.912 094 16475.86 326.20 50897.84 88888.00 2018-04-04 05:03:01.412 094 16475.85 326.28 50897.82 88888.00 2018-04-04 05:03:01.913 094 16475.85 326.30 50897.85 88888.00 2018-04-04 05:03:02.413 094 16475.86 326.27 50897.85 88888.00 2018-04-04 05:03:02.913 094 16475.87 326.25 50897.79 88888.00 2018-04-04 05:03:03.413 094 16475.88 326.27 50897.79 88888.00 2018-04-04 05:03:03.913 094 16475.91 326.30 50897.81 88888.00 2018-04-04 05:03:04.413 094 16475.90 326.29 50897.79 88888.00 2018-04-04 05:03:04.913 094 16475.90 326.25 50897.80 88888.00 2018-04-04 05:03:05.413 094 16475.90 326.20 50897.81 88888.00 2018-04-04 05:03:05.913 094 16475.89 326.21 50897.75 88888.00 2018-04-04 05:03:06.413 094 16475.89 326.21 50897.79 88888.00 2018-04-04 05:03:06.913 094 16475.93 326.21 50897.83 88888.00 2018-04-04 05:03:07.413 094 16475.93 326.23 50897.85 88888.00 2018-04-04 05:03:07.913 094 16475.93 326.26 50897.79 88888.00 2018-04-04 05:03:08.413 094 16475.91 326.25 50897.72 88888.00 2018-04-04 05:03:08.913 094 16475.94 326.26 50897.69 88888.00 2018-04-04 05:03:09.413 094 16475.93 326.29 50897.71 88888.00 2018-04-04 05:03:09.913 094 16475.90 326.27 50897.75 88888.00 2018-04-04 05:03:10.413 094 16475.93 326.28 50897.73 88888.00 2018-04-04 05:03:10.913 094 16475.94 326.27 50897.71 88888.00 2018-04-04 05:03:11.413 094 16475.95 326.26 50897.76 88888.00 2018-04-04 05:03:11.913 094 16475.96 326.21 50897.73 88888.00 2018-04-04 05:03:12.413 094 16475.96 326.21 50897.74 88888.00 2018-04-04 05:03:12.913 094 16475.95 326.26 50897.73 88888.00 2018-04-04 05:03:13.413 094 16476.02 326.29 50897.73 88888.00 2018-04-04 05:03:13.913 094 16476.02 326.29 50897.78 88888.00 2018-04-04 05:03:14.413 094 16476.02 326.28 50897.79 88888.00 2018-04-04 05:03:14.913 094 16475.99 326.29 50897.76 88888.00 2018-04-04 05:03:15.413 094 16475.98 326.26 50897.81 88888.00 2018-04-04 05:03:15.913 094 16475.97 326.21 50897.79 88888.00 2018-04-04 05:03:16.413 094 16475.99 326.21 50897.73 88888.00 2018-04-04 05:03:16.913 094 16475.97 326.23 50897.73 88888.00 2018-04-04 05:03:17.413 094 16475.98 326.19 50897.72 88888.00 2018-04-04 05:03:17.913 094 16475.96 326.22 50897.78 88888.00 2018-04-04 05:03:18.413 094 16475.96 326.16 50897.74 88888.00 2018-04-04 05:03:18.913 094 16475.97 326.08 50897.75 88888.00 2018-04-04 05:03:19.413 094 16475.99 326.08 50897.72 88888.00 2018-04-04 05:03:19.913 094 16475.99 326.06 50897.80 88888.00 2018-04-04 05:03:20.413 094 16475.97 326.09 50897.92 88888.00 2018-04-04 05:03:20.913 094 16475.97 326.08 50897.88 88888.00 2018-04-04 05:03:21.413 094 16475.98 326.10 50897.76 88888.00 2018-04-04 05:03:21.913 094 16475.96 326.10 50897.74 88888.00 2018-04-04 05:03:22.413 094 16475.98 326.13 50897.79 88888.00 2018-04-04 05:03:22.913 094 16475.96 326.20 50897.81 88888.00 2018-04-04 05:03:23.413 094 16475.97 326.11 50897.81 88888.00 2018-04-04 05:03:23.913 094 16476.00 326.16 50897.78 88888.00 2018-04-04 05:03:24.413 094 16475.97 326.21 50897.73 88888.00 2018-04-04 05:03:24.913 094 16475.99 326.23 50897.79 88888.00 2018-04-04 05:03:25.413 094 16475.97 326.22 50897.75 88888.00 2018-04-04 05:03:25.913 094 16475.98 326.23 50897.82 88888.00 2018-04-04 05:03:26.413 094 16476.03 326.20 50897.81 88888.00 2018-04-04 05:03:26.913 094 16475.97 326.18 50897.76 88888.00 2018-04-04 05:03:27.413 094 16476.03 326.20 50897.75 88888.00 2018-04-04 05:03:27.913 094 16476.04 326.18 50897.80 88888.00 2018-04-04 05:03:28.413 094 16475.97 326.16 50897.78 88888.00 2018-04-04 05:03:28.913 094 16475.99 326.19 50897.76 88888.00 2018-04-04 05:03:29.413 094 16475.97 326.23 50897.69 88888.00 2018-04-04 05:03:29.913 094 16475.95 326.19 50897.67 88888.00 2018-04-04 05:03:30.404 094 16475.94 326.19 50897.69 88888.00 2018-04-04 05:03:30.904 094 16475.96 326.17 50897.75 88888.00 2018-04-04 05:03:31.404 094 16475.96 326.14 50897.82 88888.00 2018-04-04 05:03:31.904 094 16475.96 326.17 50897.81 88888.00 2018-04-04 05:03:32.404 094 16475.94 326.19 50897.82 88888.00 2018-04-04 05:03:32.904 094 16475.94 326.12 50897.82 88888.00 2018-04-04 05:03:33.404 094 16475.94 326.06 50897.79 88888.00 2018-04-04 05:03:33.904 094 16475.93 326.09 50897.74 88888.00 2018-04-04 05:03:34.404 094 16475.95 326.08 50897.74 88888.00 2018-04-04 05:03:34.904 094 16475.93 326.12 50897.73 88888.00 2018-04-04 05:03:35.404 094 16475.93 326.16 50897.76 88888.00 2018-04-04 05:03:35.904 094 16475.94 326.12 50897.78 88888.00 2018-04-04 05:03:36.404 094 16475.94 326.18 50897.81 88888.00 2018-04-04 05:03:36.904 094 16475.93 326.14 50897.81 88888.00 2018-04-04 05:03:37.404 094 16475.93 326.13 50897.79 88888.00 2018-04-04 05:03:37.904 094 16475.93 326.19 50897.73 88888.00 2018-04-04 05:03:38.404 094 16475.95 326.18 50897.72 88888.00 2018-04-04 05:03:38.904 094 16475.95 326.06 50897.71 88888.00 2018-04-04 05:03:39.404 094 16475.96 326.08 50897.74 88888.00 2018-04-04 05:03:39.904 094 16475.96 326.12 50897.73 88888.00 2018-04-04 05:03:40.404 094 16475.96 326.19 50897.72 88888.00 2018-04-04 05:03:40.904 094 16475.95 326.13 50897.76 88888.00 2018-04-04 05:03:41.404 094 16475.94 326.16 50897.75 88888.00 2018-04-04 05:03:41.904 094 16475.95 326.16 50897.81 88888.00 2018-04-04 05:03:42.404 094 16475.95 326.12 50897.76 88888.00 2018-04-04 05:03:42.904 094 16475.95 326.12 50897.78 88888.00 2018-04-04 05:03:43.404 094 16475.90 326.12 50897.74 88888.00 2018-04-04 05:03:43.904 094 16475.93 326.12 50897.70 88888.00 2018-04-04 05:03:44.404 094 16475.98 326.14 50897.72 88888.00 2018-04-04 05:03:44.904 094 16475.99 326.11 50897.79 88888.00 2018-04-04 05:03:45.404 094 16475.94 326.13 50897.81 88888.00 2018-04-04 05:03:45.904 094 16475.99 326.11 50897.75 88888.00 2018-04-04 05:03:46.404 094 16475.98 326.10 50897.72 88888.00 2018-04-04 05:03:46.904 094 16475.95 326.09 50897.73 88888.00 2018-04-04 05:03:47.404 094 16475.95 326.13 50897.80 88888.00 2018-04-04 05:03:47.904 094 16475.95 326.17 50897.80 88888.00 2018-04-04 05:03:48.404 094 16475.95 326.17 50897.73 88888.00 2018-04-04 05:03:48.904 094 16475.93 326.18 50897.67 88888.00 2018-04-04 05:03:49.404 094 16475.95 326.16 50897.71 88888.00 2018-04-04 05:03:49.904 094 16475.95 326.20 50897.70 88888.00 2018-04-04 05:03:50.404 094 16475.95 326.20 50897.70 88888.00 2018-04-04 05:03:50.904 094 16475.96 326.14 50897.71 88888.00 2018-04-04 05:03:51.404 094 16475.98 326.18 50897.66 88888.00 2018-04-04 05:03:51.904 094 16476.00 326.17 50897.66 88888.00 2018-04-04 05:03:52.404 094 16476.00 326.18 50897.66 88888.00 2018-04-04 05:03:52.904 094 16475.98 326.32 50897.65 88888.00 2018-04-04 05:03:53.404 094 16475.97 326.25 50897.65 88888.00 2018-04-04 05:03:53.904 094 16476.00 326.20 50897.63 88888.00 2018-04-04 05:03:54.404 094 16476.03 326.17 50897.63 88888.00 2018-04-04 05:03:54.904 094 16476.03 326.21 50897.67 88888.00 2018-04-04 05:03:55.404 094 16475.98 326.20 50897.70 88888.00 2018-04-04 05:03:55.904 094 16476.00 326.18 50897.70 88888.00 2018-04-04 05:03:56.404 094 16476.00 326.13 50897.67 88888.00 2018-04-04 05:03:56.904 094 16476.06 326.13 50897.67 88888.00 2018-04-04 05:03:57.404 094 16476.05 326.17 50897.65 88888.00 2018-04-04 05:03:58.404 094 16475.97 326.23 50897.72 88888.00 2018-04-04 05:03:58.904 094 16475.98 326.20 50897.70 88888.00 2018-04-04 05:03:59.404 094 16476.03 326.18 50897.66 88888.00 2018-04-04 05:03:59.904 094 16476.06 326.16 50897.66 88888.00 2018-04-04 05:04:00.404 094 16476.06 326.23 50897.72 88888.00 2018-04-04 05:04:00.904 094 16476.07 326.22 50897.73 88888.00 2018-04-04 05:04:01.404 094 16476.09 326.18 50897.70 88888.00 2018-04-04 05:04:01.904 094 16476.11 326.19 50897.71 88888.00 2018-04-04 05:04:02.404 094 16476.09 326.16 50897.64 88888.00 2018-04-04 05:04:02.904 094 16476.07 326.13 50897.61 88888.00 2018-04-04 05:04:03.405 094 16476.07 326.17 50897.57 88888.00 2018-04-04 05:04:03.905 094 16476.02 326.18 50897.64 88888.00 2018-04-04 05:04:04.405 094 16475.95 326.18 50897.65 88888.00 2018-04-04 05:04:04.905 094 16476.00 326.21 50897.71 88888.00 2018-04-04 05:04:05.405 094 16476.04 326.14 50897.75 88888.00 2018-04-04 05:04:05.905 094 16476.04 326.12 50897.69 88888.00 2018-04-04 05:04:06.405 094 16476.06 326.18 50897.60 88888.00 2018-04-04 05:04:06.905 094 16476.04 326.16 50897.67 88888.00 2018-04-04 05:04:07.405 094 16476.08 326.13 50897.71 88888.00 2018-04-04 05:04:08.405 094 16476.07 326.17 50897.71 88888.00 2018-04-04 05:04:08.905 094 16476.04 326.10 50897.70 88888.00 2018-04-04 05:04:09.405 094 16476.04 326.08 50897.69 88888.00 2018-04-04 05:04:09.905 094 16476.00 326.05 50897.69 88888.00 2018-04-04 05:04:10.405 094 16475.99 326.08 50897.72 88888.00 2018-04-04 05:04:10.905 094 16476.03 326.11 50897.76 88888.00 2018-04-04 05:04:11.405 094 16476.05 326.11 50897.75 88888.00 2018-04-04 05:04:11.905 094 16476.04 326.08 50897.76 88888.00 2018-04-04 05:04:12.405 094 16476.05 326.08 50897.82 88888.00 2018-04-04 05:04:12.905 094 16476.05 326.16 50897.75 88888.00 2018-04-04 05:04:13.405 094 16476.00 326.17 50897.72 88888.00 2018-04-04 05:04:13.905 094 16475.99 326.19 50897.78 88888.00 2018-04-04 05:04:14.405 094 16475.99 326.16 50897.78 88888.00 2018-04-04 05:04:14.905 094 16475.97 326.10 50897.72 88888.00 2018-04-04 05:04:15.405 094 16475.98 326.14 50897.70 88888.00 2018-04-04 05:04:15.905 094 16475.98 326.16 50897.71 88888.00 2018-04-04 05:04:16.405 094 16475.96 326.11 50897.73 88888.00 2018-04-04 05:04:16.905 094 16475.95 326.19 50897.78 88888.00 2018-04-04 05:04:17.405 094 16475.96 326.20 50897.80 88888.00 2018-04-04 05:04:18.405 094 16475.98 326.11 50897.78 88888.00 2018-04-04 05:04:18.905 094 16476.00 326.13 50897.78 88888.00 2018-04-04 05:04:19.405 094 16476.00 326.14 50897.73 88888.00 2018-04-04 05:04:19.905 094 16476.00 326.16 50897.75 88888.00 2018-04-04 05:04:20.405 094 16476.02 326.16 50897.67 88888.00 2018-04-04 05:04:20.905 094 16476.02 326.17 50897.69 88888.00 2018-04-04 05:04:21.405 094 16476.03 326.13 50897.70 88888.00 2018-04-04 05:04:21.905 094 16476.06 326.16 50897.72 88888.00 2018-04-04 05:04:22.405 094 16476.04 326.16 50897.72 88888.00 2018-04-04 05:04:22.905 094 16476.05 326.18 50897.72 88888.00 2018-04-04 05:04:23.405 094 16476.05 326.17 50897.75 88888.00 2018-04-04 05:04:23.905 094 16476.04 326.20 50897.76 88888.00 2018-04-04 05:04:24.405 094 16476.04 326.20 50897.80 88888.00 2018-04-04 05:04:24.905 094 16476.04 326.16 50897.76 88888.00 2018-04-04 05:04:25.405 094 16476.05 326.14 50897.78 88888.00 2018-04-04 05:04:25.905 094 16476.07 326.12 50897.80 88888.00 2018-04-04 05:04:26.405 094 16476.08 326.16 50897.71 88888.00 2018-04-04 05:04:26.905 094 16476.05 326.16 50897.71 88888.00 2018-04-04 05:04:27.405 094 16476.07 326.20 50897.75 88888.00 2018-04-04 05:04:27.905 094 16476.07 326.19 50897.71 88888.00 2018-04-04 05:04:28.406 094 16476.05 326.16 50897.66 88888.00 2018-04-04 05:04:28.906 094 16476.03 326.19 50897.62 88888.00 2018-04-04 05:04:29.406 094 16476.03 326.18 50897.70 88888.00 2018-04-04 05:04:29.906 094 16476.05 326.10 50897.75 88888.00 2018-04-04 05:04:30.406 094 16476.12 326.12 50897.76 88888.00 2018-04-04 05:04:30.906 094 16476.13 326.19 50897.76 88888.00 2018-04-04 05:04:31.406 094 16476.09 326.17 50897.81 88888.00 2018-04-04 05:04:31.906 094 16476.11 326.16 50897.76 88888.00 2018-04-04 05:04:32.406 094 16476.12 326.13 50897.70 88888.00 2018-04-04 05:04:32.906 094 16476.11 326.14 50897.70 88888.00 2018-04-04 05:04:33.406 094 16476.08 326.17 50897.72 88888.00 2018-04-04 05:04:33.906 094 16476.09 326.18 50897.71 88888.00 2018-04-04 05:04:34.406 094 16476.08 326.16 50897.65 88888.00 2018-04-04 05:04:34.906 094 16476.04 326.11 50897.63 88888.00 2018-04-04 05:04:35.406 094 16476.07 326.13 50897.71 88888.00 2018-04-04 05:04:35.906 094 16476.07 326.13 50897.72 88888.00 2018-04-04 05:04:36.406 094 16476.07 326.04 50897.72 88888.00 2018-04-04 05:04:36.906 094 16476.07 326.00 50897.73 88888.00 2018-04-04 05:04:37.406 094 16476.09 326.05 50897.73 88888.00 2018-04-04 05:04:37.906 094 16476.09 326.06 50897.71 88888.00 2018-04-04 05:04:38.406 094 16476.12 326.04 50897.73 88888.00 2018-04-04 05:04:38.906 094 16476.13 326.05 50897.76 88888.00 2018-04-04 05:04:39.406 094 16476.13 326.05 50897.71 88888.00 2018-04-04 05:04:39.906 094 16476.12 326.01 50897.75 88888.00 2018-04-04 05:04:40.406 094 16476.13 325.99 50897.71 88888.00 2018-04-04 05:04:40.906 094 16476.12 326.01 50897.67 88888.00 2018-04-04 05:04:41.406 094 16476.09 326.03 50897.69 88888.00 2018-04-04 05:04:41.906 094 16476.15 326.06 50897.69 88888.00 2018-04-04 05:04:42.406 094 16476.13 326.06 50897.69 88888.00 2018-04-04 05:04:42.906 094 16476.17 326.13 50897.72 88888.00 2018-04-04 05:04:43.406 094 16476.12 326.06 50897.73 88888.00 2018-04-04 05:04:43.906 094 16476.09 326.04 50897.64 88888.00 2018-04-04 05:04:44.406 094 16476.11 326.02 50897.63 88888.00 2018-04-04 05:04:44.906 094 16476.12 325.99 50897.64 88888.00 2018-04-04 05:04:45.406 094 16476.07 325.97 50897.71 88888.00 2018-04-04 05:04:45.906 094 16476.04 325.99 50897.66 88888.00 2018-04-04 05:04:46.406 094 16476.03 326.00 50897.70 88888.00 2018-04-04 05:04:46.906 094 16476.08 325.99 50897.74 88888.00 2018-04-04 05:04:47.406 094 16476.07 325.97 50897.71 88888.00 2018-04-04 05:04:47.906 094 16476.07 326.01 50897.63 88888.00 2018-04-04 05:04:48.406 094 16476.09 326.04 50897.55 88888.00 2018-04-04 05:04:48.906 094 16476.12 326.02 50897.65 88888.00 2018-04-04 05:04:49.406 094 16476.07 325.96 50897.69 88888.00 2018-04-04 05:04:49.906 094 16476.11 325.95 50897.66 88888.00 2018-04-04 05:04:50.406 094 16476.14 325.97 50897.66 88888.00 2018-04-04 05:04:50.906 094 16476.15 325.97 50897.66 88888.00 2018-04-04 05:04:51.406 094 16476.18 326.02 50897.72 88888.00 2018-04-04 05:04:51.906 094 16476.13 326.04 50897.70 88888.00 2018-04-04 05:04:52.406 094 16476.13 326.05 50897.62 88888.00 2018-04-04 05:04:52.906 094 16476.08 326.09 50897.63 88888.00 2018-04-04 05:04:53.406 094 16476.09 326.06 50897.62 88888.00 2018-04-04 05:04:53.906 094 16476.12 326.05 50897.62 88888.00 2018-04-04 05:04:54.406 094 16476.11 326.02 50897.57 88888.00 2018-04-04 05:04:54.906 094 16476.07 326.06 50897.60 88888.00 2018-04-04 05:04:55.406 094 16476.05 326.08 50897.58 88888.00 2018-04-04 05:04:55.906 094 16476.05 326.05 50897.53 88888.00 2018-04-04 05:04:56.406 094 16476.06 326.03 50897.56 88888.00 2018-04-04 05:04:56.906 094 16476.02 326.01 50897.58 88888.00 2018-04-04 05:04:57.406 094 16476.04 326.03 50897.63 88888.00 2018-04-04 05:04:57.906 094 16476.07 326.05 50897.67 88888.00 2018-04-04 05:04:58.407 094 16476.09 326.09 50897.70 88888.00 2018-04-04 05:04:58.907 094 16476.11 326.13 50897.67 88888.00 2018-04-04 05:04:59.407 094 16476.09 326.09 50897.65 88888.00 2018-04-04 05:04:59.907 094 16476.11 326.06 50897.67 88888.00 2018-04-04 05:05:00.407 094 16476.07 326.05 50897.70 88888.00 2018-04-04 05:05:00.907 094 16476.07 326.11 50897.66 88888.00 2018-04-04 05:05:01.407 094 16476.08 326.13 50897.64 88888.00 2018-04-04 05:05:01.907 094 16476.08 326.17 50897.64 88888.00 2018-04-04 05:05:02.407 094 16476.09 326.13 50897.61 88888.00 2018-04-04 05:05:02.907 094 16476.07 326.16 50897.60 88888.00 2018-04-04 05:05:03.407 094 16476.09 326.14 50897.58 88888.00 2018-04-04 05:05:03.907 094 16476.07 326.16 50897.61 88888.00 2018-04-04 05:05:04.407 094 16476.07 326.09 50897.64 88888.00 2018-04-04 05:05:04.907 094 16476.06 326.10 50897.71 88888.00 2018-04-04 05:05:05.407 094 16476.08 326.14 50897.70 88888.00 2018-04-04 05:05:05.907 094 16476.09 326.16 50897.71 88888.00 2018-04-04 05:05:06.407 094 16476.06 326.16 50897.70 88888.00 2018-04-04 05:05:06.907 094 16476.05 326.13 50897.67 88888.00 2018-04-04 05:05:07.407 094 16476.04 326.12 50897.61 88888.00 2018-04-04 05:05:07.907 094 16476.03 326.10 50897.61 88888.00 2018-04-04 05:05:08.407 094 16476.05 326.10 50897.63 88888.00 2018-04-04 05:05:08.907 094 16476.06 326.10 50897.67 88888.00 2018-04-04 05:05:09.407 094 16476.04 326.10 50897.65 88888.00 2018-04-04 05:05:09.907 094 16476.04 326.04 50897.65 88888.00 2018-04-04 05:05:10.407 094 16476.07 326.04 50897.70 88888.00 2018-04-04 05:05:10.907 094 16476.04 326.12 50897.72 88888.00 2018-04-04 05:05:11.407 094 16476.03 326.16 50897.70 88888.00 2018-04-04 05:05:11.907 094 16476.03 326.18 50897.70 88888.00 2018-04-04 05:05:12.407 094 16476.09 326.23 50897.62 88888.00 2018-04-04 05:05:12.907 094 16476.17 326.21 50897.67 88888.00 2018-04-04 05:05:13.407 094 16476.13 326.21 50897.67 88888.00 2018-04-04 05:05:13.907 094 16476.11 326.19 50897.64 88888.00 2018-04-04 05:05:14.407 094 16476.07 326.22 50897.64 88888.00 2018-04-04 05:05:14.907 094 16476.08 326.30 50897.64 88888.00 2018-04-04 05:05:15.407 094 16476.11 326.27 50897.64 88888.00 2018-04-04 05:05:15.907 094 16476.09 326.26 50897.62 88888.00 2018-04-04 05:05:16.407 094 16476.12 326.29 50897.56 88888.00 2018-04-04 05:05:16.907 094 16476.07 326.25 50897.60 88888.00 2018-04-04 05:05:17.407 094 16476.06 326.26 50897.65 88888.00 2018-04-04 05:05:17.907 094 16476.08 326.26 50897.72 88888.00 2018-04-04 05:05:18.407 094 16476.08 326.22 50897.71 88888.00 2018-04-04 05:05:18.907 094 16476.07 326.23 50897.70 88888.00 2018-04-04 05:05:19.407 094 16476.08 326.22 50897.74 88888.00 2018-04-04 05:05:19.907 094 16476.09 326.23 50897.83 88888.00 2018-04-04 05:05:20.407 094 16476.09 326.18 50897.81 88888.00 2018-04-04 05:05:20.907 094 16476.08 326.20 50897.75 88888.00 2018-04-04 05:05:21.407 094 16476.11 326.19 50897.72 88888.00 2018-04-04 05:05:21.907 094 16476.11 326.18 50897.69 88888.00 2018-04-04 05:05:22.407 094 16476.09 326.20 50897.70 88888.00 2018-04-04 05:05:22.907 094 16476.12 326.23 50897.70 88888.00 2018-04-04 05:05:23.407 094 16476.09 326.27 50897.79 88888.00 2018-04-04 05:05:23.907 094 16476.08 326.21 50897.82 88888.00 2018-04-04 05:05:24.407 094 16476.12 326.21 50897.67 88888.00 2018-04-04 05:05:24.907 094 16476.12 326.26 50897.64 88888.00 2018-04-04 05:05:25.407 094 16476.11 326.26 50897.75 88888.00 2018-04-04 05:05:25.907 094 16476.13 326.26 50897.78 88888.00 2018-04-04 05:05:26.407 094 16476.16 326.27 50897.73 88888.00 2018-04-04 05:05:26.907 094 16476.14 326.27 50897.79 88888.00 2018-04-04 05:05:27.407 094 16476.11 326.19 50897.79 88888.00 2018-04-04 05:05:27.907 094 16476.14 326.16 50897.81 88888.00 2018-04-04 05:05:28.408 094 16476.12 326.18 50897.76 88888.00 2018-04-04 05:05:28.908 094 16476.12 326.25 50897.72 88888.00 2018-04-04 05:05:29.908 094 16476.12 326.26 50897.80 88888.00 2018-04-04 05:05:30.408 094 16476.17 326.21 50897.78 88888.00 2018-04-04 05:05:30.908 094 16476.17 326.23 50897.71 88888.00 2018-04-04 05:05:31.408 094 16476.20 326.28 50897.67 88888.00 2018-04-04 05:05:31.908 094 16476.22 326.21 50897.66 88888.00 2018-04-04 05:05:32.408 094 16476.21 326.25 50897.69 88888.00 2018-04-04 05:05:32.908 094 16476.15 326.30 50897.65 88888.00 2018-04-04 05:05:33.408 094 16476.13 326.30 50897.65 88888.00 2018-04-04 05:05:33.908 094 16476.13 326.31 50897.70 88888.00 2018-04-04 05:05:34.408 094 16476.18 326.32 50897.70 88888.00 2018-04-04 05:05:34.908 094 16476.22 326.31 50897.72 88888.00 2018-04-04 05:05:35.408 094 16476.21 326.30 50897.79 88888.00 2018-04-04 05:05:35.908 094 16476.24 326.36 50897.79 88888.00 2018-04-04 05:05:36.408 094 16476.26 326.38 50897.79 88888.00 2018-04-04 05:05:36.908 094 16476.26 326.35 50897.74 88888.00 2018-04-04 05:05:37.408 094 16476.25 326.34 50897.70 88888.00 2018-04-04 05:05:37.908 094 16476.26 326.35 50897.70 88888.00 2018-04-04 05:05:38.408 094 16476.28 326.34 50897.78 88888.00 2018-04-04 05:05:38.908 094 16476.26 326.32 50897.82 88888.00 2018-04-04 05:05:39.908 094 16476.22 326.32 50897.79 88888.00 2018-04-04 05:05:40.408 094 16476.21 326.29 50897.75 88888.00 2018-04-04 05:05:40.908 094 16476.22 326.29 50897.83 88888.00 2018-04-04 05:05:41.408 094 16476.22 326.28 50897.81 88888.00 2018-04-04 05:05:41.908 094 16476.21 326.35 50897.72 88888.00 2018-04-04 05:05:42.408 094 16476.24 326.37 50897.71 88888.00 2018-04-04 05:05:42.908 094 16476.22 326.34 50897.69 88888.00 2018-04-04 05:05:43.408 094 16476.23 326.34 50897.73 88888.00 2018-04-04 05:05:43.908 094 16476.25 326.30 50897.75 88888.00 2018-04-04 05:05:44.408 094 16476.24 326.30 50897.82 88888.00 2018-04-04 05:05:44.908 094 16476.22 326.34 50897.81 88888.00 2018-04-04 05:05:45.408 094 16476.23 326.31 50897.73 88888.00 2018-04-04 05:05:45.908 094 16476.22 326.25 50897.74 88888.00 2018-04-04 05:05:46.408 094 16476.23 326.29 50897.70 88888.00 2018-04-04 05:05:46.908 094 16476.23 326.28 50897.71 88888.00 2018-04-04 05:05:47.408 094 16476.18 326.27 50897.70 88888.00 2018-04-04 05:05:47.908 094 16476.20 326.27 50897.70 88888.00 2018-04-04 05:05:48.408 094 16476.22 326.26 50897.73 88888.00 2018-04-04 05:05:48.908 094 16476.21 326.23 50897.79 88888.00 2018-04-04 05:05:49.408 094 16476.20 326.26 50897.78 88888.00 2018-04-04 05:05:49.908 094 16476.18 326.30 50897.83 88888.00 2018-04-04 05:05:50.408 094 16476.16 326.25 50897.78 88888.00 2018-04-04 05:05:50.908 094 16476.17 326.23 50897.76 88888.00 2018-04-04 05:05:51.408 094 16476.16 326.22 50897.73 88888.00 2018-04-04 05:05:51.908 094 16476.16 326.20 50897.72 88888.00 2018-04-04 05:05:52.408 094 16476.17 326.27 50897.78 88888.00 2018-04-04 05:05:52.908 094 16476.18 326.30 50897.78 88888.00 2018-04-04 05:05:53.408 094 16476.15 326.31 50897.79 88888.00 2018-04-04 05:05:53.908 094 16476.15 326.34 50897.76 88888.00 2018-04-04 05:05:54.408 094 16476.16 326.32 50897.74 88888.00 2018-04-04 05:05:54.909 094 16476.17 326.37 50897.69 88888.00 2018-04-04 05:05:55.409 094 16476.16 326.38 50897.67 88888.00 2018-04-04 05:05:55.909 094 16476.15 326.35 50897.72 88888.00 2018-04-04 05:05:56.409 094 16476.17 326.36 50897.75 88888.00 2018-04-04 05:05:56.909 094 16476.15 326.36 50897.79 88888.00 2018-04-04 05:05:57.409 094 16476.12 326.35 50897.76 88888.00 2018-04-04 05:05:57.909 094 16476.13 326.29 50897.73 88888.00 2018-04-04 05:05:58.409 094 16476.08 326.30 50897.74 88888.00 2018-04-04 05:05:58.909 094 16476.05 326.38 50897.74 88888.00 2018-04-04 05:05:59.409 094 16476.04 326.39 50897.74 88888.00 2018-04-04 05:05:59.909 094 16476.05 326.39 50897.70 88888.00 2018-04-04 05:06:00.409 094 16476.11 326.42 50897.71 88888.00 2018-04-04 05:06:00.909 094 16476.12 326.38 50897.75 88888.00 2018-04-04 05:06:01.409 094 16476.15 326.42 50897.75 88888.00 2018-04-04 05:06:01.909 094 16476.15 326.43 50897.72 88888.00 2018-04-04 05:06:02.409 094 16476.15 326.43 50897.70 88888.00 2018-04-04 05:06:02.909 094 16476.14 326.44 50897.71 88888.00 2018-04-04 05:06:03.409 094 16476.17 326.36 50897.71 88888.00 2018-04-04 05:06:03.909 094 16476.23 326.34 50897.66 88888.00 2018-04-04 05:06:04.409 094 16476.23 326.38 50897.66 88888.00 2018-04-04 05:06:04.909 094 16476.21 326.36 50897.67 88888.00 2018-04-04 05:06:05.409 094 16476.21 326.30 50897.66 88888.00 2018-04-04 05:06:05.909 094 16476.18 326.25 50897.63 88888.00 2018-04-04 05:06:06.409 094 16476.20 326.30 50897.63 88888.00 2018-04-04 05:06:06.909 094 16476.23 326.28 50897.66 88888.00 2018-04-04 05:06:07.409 094 16476.22 326.27 50897.67 88888.00 2018-04-04 05:06:07.909 094 16476.16 326.27 50897.67 88888.00 2018-04-04 05:06:08.409 094 16476.16 326.34 50897.66 88888.00 2018-04-04 05:06:08.909 094 16476.17 326.37 50897.71 88888.00 2018-04-04 05:06:09.409 094 16476.18 326.35 50897.72 88888.00 2018-04-04 05:06:09.909 094 16476.20 326.34 50897.72 88888.00 2018-04-04 05:06:10.409 094 16476.17 326.36 50897.78 88888.00 2018-04-04 05:06:10.909 094 16476.20 326.36 50897.76 88888.00 2018-04-04 05:06:11.409 094 16476.17 326.36 50897.63 88888.00 2018-04-04 05:06:11.909 094 16476.16 326.42 50897.60 88888.00 2018-04-04 05:06:12.409 094 16476.18 326.37 50897.61 88888.00 2018-04-04 05:06:12.909 094 16476.17 326.43 50897.64 88888.00 2018-04-04 05:06:13.409 094 16476.14 326.42 50897.71 88888.00 2018-04-04 05:06:13.909 094 16476.16 326.43 50897.72 88888.00 2018-04-04 05:06:14.409 094 16476.17 326.40 50897.74 88888.00 2018-04-04 05:06:14.909 094 16476.15 326.39 50897.72 88888.00 2018-04-04 05:06:15.409 094 16476.14 326.36 50897.69 88888.00 2018-04-04 05:06:15.909 094 16476.14 326.32 50897.67 88888.00 2018-04-04 05:06:16.409 094 16476.14 326.32 50897.63 88888.00 2018-04-04 05:06:16.909 094 16476.13 326.36 50897.69 88888.00 2018-04-04 05:06:17.909 094 16476.13 326.39 50897.65 88888.00 2018-04-04 05:06:18.409 094 16476.12 326.37 50897.64 88888.00 2018-04-04 05:06:18.909 094 16476.09 326.43 50897.64 88888.00 2018-04-04 05:06:19.409 094 16476.13 326.45 50897.64 88888.00 2018-04-04 05:06:19.909 094 16476.13 326.39 50897.65 88888.00 2018-04-04 05:06:20.409 094 16476.12 326.39 50897.64 88888.00 2018-04-04 05:06:20.909 094 16476.13 326.43 50897.66 88888.00 2018-04-04 05:06:21.409 094 16476.14 326.46 50897.67 88888.00 2018-04-04 05:06:21.909 094 16476.16 326.45 50897.66 88888.00 2018-04-04 05:06:22.409 094 16476.16 326.39 50897.65 88888.00 2018-04-04 05:06:22.909 094 16476.09 326.34 50897.69 88888.00 2018-04-04 05:06:23.409 094 16476.09 326.37 50897.73 88888.00 2018-04-04 05:06:23.909 094 16476.11 326.40 50897.73 88888.00 2018-04-04 05:06:24.409 094 16476.06 326.36 50897.67 88888.00 2018-04-04 05:06:24.909 094 16476.08 326.38 50897.64 88888.00 2018-04-04 05:06:25.409 094 16476.08 326.43 50897.63 88888.00 2018-04-04 05:06:25.909 094 16476.11 326.47 50897.66 88888.00 2018-04-04 05:06:26.409 094 16476.09 326.51 50897.65 88888.00 2018-04-04 05:06:26.909 094 16476.09 326.47 50897.69 88888.00 2018-04-04 05:06:27.910 094 16476.07 326.51 50897.73 88888.00 2018-04-04 05:06:28.410 094 16476.04 326.48 50897.75 88888.00 2018-04-04 05:06:28.910 094 16476.03 326.52 50897.76 88888.00 2018-04-04 05:06:29.410 094 16476.06 326.51 50897.84 88888.00 2018-04-04 05:06:29.910 094 16476.09 326.43 50897.84 88888.00 2018-04-04 05:06:30.410 094 16476.05 326.43 50897.82 88888.00 2018-04-04 05:06:30.910 094 16476.05 326.51 50897.73 88888.00 2018-04-04 05:06:31.410 094 16476.06 326.48 50897.63 88888.00 2018-04-04 05:06:31.910 094 16476.04 326.42 50897.70 88888.00 2018-04-04 05:06:32.410 094 16476.05 326.43 50897.71 88888.00 2018-04-04 05:06:32.910 094 16476.09 326.42 50897.73 88888.00 2018-04-04 05:06:33.410 094 16476.07 326.42 50897.72 88888.00 2018-04-04 05:06:33.910 094 16476.04 326.40 50897.74 88888.00 2018-04-04 05:06:34.410 094 16476.00 326.42 50897.76 88888.00 2018-04-04 05:06:34.910 094 16475.99 326.44 50897.67 88888.00 2018-04-04 05:06:35.410 094 16476.02 326.46 50897.56 88888.00 2018-04-04 05:06:35.910 094 16476.02 326.45 50897.57 88888.00 2018-04-04 05:06:36.410 094 16476.02 326.47 50897.56 88888.00 2018-04-04 05:06:36.910 094 16476.06 326.45 50897.58 88888.00 2018-04-04 05:06:37.910 094 16476.04 326.48 50897.79 88888.00 2018-04-04 05:06:38.410 094 16476.00 326.48 50897.76 88888.00 2018-04-04 05:06:38.910 094 16476.02 326.46 50897.79 88888.00 2018-04-04 05:06:39.410 094 16476.05 326.46 50897.73 88888.00 2018-04-04 05:06:39.910 094 16476.08 326.48 50897.71 88888.00 2018-04-04 05:06:40.410 094 16476.08 326.48 50897.73 88888.00 2018-04-04 05:06:40.910 094 16476.09 326.44 50897.67 88888.00 2018-04-04 05:06:41.410 094 16476.06 326.39 50897.63 88888.00 2018-04-04 05:06:41.910 094 16476.08 326.43 50897.69 88888.00 2018-04-04 05:06:42.410 094 16476.09 326.36 50897.79 88888.00 2018-04-04 05:06:42.910 094 16476.07 326.34 50897.74 88888.00 2018-04-04 05:06:43.410 094 16476.08 326.36 50897.76 88888.00 2018-04-04 05:06:43.910 094 16476.08 326.34 50897.76 88888.00 2018-04-04 05:06:44.410 094 16476.12 326.32 50897.75 88888.00 2018-04-04 05:06:44.910 094 16476.11 326.28 50897.75 88888.00 2018-04-04 05:06:45.410 094 16476.14 326.30 50897.73 88888.00 2018-04-04 05:06:45.910 094 16476.11 326.30 50897.70 88888.00 2018-04-04 05:06:46.410 094 16476.05 326.30 50897.76 88888.00 2018-04-04 05:06:46.910 094 16476.06 326.29 50897.74 88888.00 2018-04-04 05:06:47.410 094 16476.12 326.22 50897.69 88888.00 2018-04-04 05:06:47.910 094 16476.11 326.25 50897.78 88888.00 2018-04-04 05:06:48.410 094 16476.11 326.22 50897.75 88888.00 2018-04-04 05:06:48.910 094 16476.09 326.26 50897.75 88888.00 2018-04-04 05:06:49.410 094 16476.12 326.25 50897.74 88888.00 2018-04-04 05:06:49.910 094 16476.13 326.25 50897.78 88888.00 2018-04-04 05:06:50.410 094 16476.08 326.23 50897.78 88888.00 2018-04-04 05:06:50.910 094 16476.08 326.23 50897.76 88888.00 2018-04-04 05:06:51.410 094 16476.11 326.19 50897.78 88888.00 2018-04-04 05:06:51.910 094 16476.07 326.22 50897.78 88888.00 2018-04-04 05:06:52.410 094 16476.08 326.25 50897.70 88888.00 2018-04-04 05:06:52.911 094 16476.06 326.22 50897.71 88888.00 2018-04-04 05:06:53.411 094 16476.05 326.22 50897.73 88888.00 2018-04-04 05:06:53.911 094 16476.05 326.22 50897.76 88888.00 2018-04-04 05:06:54.411 094 16476.04 326.16 50897.75 88888.00 2018-04-04 05:06:54.911 094 16476.00 326.16 50897.72 88888.00 2018-04-04 05:06:55.411 094 16476.00 326.20 50897.65 88888.00 2018-04-04 05:06:55.911 094 16476.02 326.18 50897.67 88888.00 2018-04-04 05:06:56.411 094 16476.00 326.13 50897.66 88888.00 2018-04-04 05:06:56.911 094 16475.98 326.18 50897.69 88888.00 2018-04-04 05:06:57.411 094 16476.04 326.20 50897.70 88888.00 2018-04-04 05:06:57.911 094 16476.08 326.23 50897.69 88888.00 2018-04-04 05:06:58.411 094 16476.05 326.19 50897.69 88888.00 2018-04-04 05:06:58.911 094 16475.97 326.20 50897.74 88888.00 2018-04-04 05:06:59.411 094 16475.95 326.20 50897.69 88888.00 2018-04-04 05:06:59.911 094 16475.90 326.19 50897.64 88888.00 2018-04-04 05:07:00.411 094 16475.90 326.20 50897.64 88888.00 2018-04-04 05:07:00.911 094 16475.90 326.12 50897.61 88888.00 2018-04-04 05:07:01.411 094 16475.88 326.16 50897.64 88888.00 2018-04-04 05:07:01.911 094 16475.88 326.20 50897.66 88888.00 2018-04-04 05:07:02.411 094 16475.86 326.20 50897.66 88888.00 2018-04-04 05:07:02.911 094 16475.85 326.18 50897.62 88888.00 2018-04-04 05:07:03.411 094 16475.87 326.21 50897.71 88888.00 2018-04-04 05:07:03.911 094 16475.87 326.25 50897.67 88888.00 2018-04-04 05:07:04.411 094 16475.86 326.28 50897.63 88888.00 2018-04-04 05:07:04.911 094 16475.89 326.23 50897.63 88888.00 2018-04-04 05:07:05.411 094 16475.88 326.21 50897.70 88888.00 2018-04-04 05:07:05.911 094 16475.84 326.17 50897.71 88888.00 2018-04-04 05:07:06.411 094 16475.82 326.13 50897.66 88888.00 2018-04-04 05:07:06.911 094 16475.82 326.14 50897.64 88888.00 2018-04-04 05:07:07.411 094 16475.82 326.17 50897.64 88888.00 2018-04-04 05:07:07.911 094 16475.82 326.19 50897.70 88888.00 2018-04-04 05:07:08.411 094 16475.82 326.21 50897.70 88888.00 2018-04-04 05:07:08.911 094 16475.82 326.16 50897.61 88888.00 2018-04-04 05:07:09.411 094 16475.82 326.17 50897.55 88888.00 2018-04-04 05:07:09.911 094 16475.79 326.19 50897.67 88888.00 2018-04-04 05:07:10.411 094 16475.78 326.22 50897.65 88888.00 2018-04-04 05:07:11.411 094 16475.84 326.21 50897.72 88888.00 2018-04-04 05:07:11.911 094 16475.81 326.16 50897.74 88888.00 2018-04-04 05:07:12.411 094 16475.81 326.14 50897.74 88888.00 2018-04-04 05:07:12.911 094 16475.84 326.19 50897.70 88888.00 2018-04-04 05:07:13.411 094 16475.87 326.25 50897.72 88888.00 2018-04-04 05:07:13.911 094 16475.89 326.25 50897.71 88888.00 2018-04-04 05:07:14.411 094 16475.90 326.22 50897.71 88888.00 2018-04-04 05:07:14.911 094 16475.84 326.26 50897.66 88888.00 2018-04-04 05:07:15.411 094 16475.79 326.28 50897.70 88888.00 2018-04-04 05:07:15.911 094 16475.81 326.28 50897.69 88888.00 2018-04-04 05:07:16.411 094 16475.82 326.26 50897.71 88888.00 2018-04-04 05:07:16.911 094 16475.86 326.23 50897.70 88888.00 2018-04-04 05:07:17.411 094 16475.85 326.31 50897.69 88888.00 2018-04-04 05:07:17.911 094 16475.82 326.27 50897.71 88888.00 2018-04-04 05:07:18.411 094 16475.82 326.27 50897.70 88888.00 2018-04-04 05:07:18.911 094 16475.81 326.28 50897.71 88888.00 2018-04-04 05:07:19.411 094 16475.84 326.26 50897.69 88888.00 2018-04-04 05:07:19.911 094 16475.82 326.28 50897.70 88888.00 2018-04-04 05:07:20.411 094 16475.86 326.25 50897.75 88888.00 2018-04-04 05:07:21.412 094 16475.78 326.27 50897.72 88888.00 2018-04-04 05:07:21.912 094 16475.77 326.25 50897.73 88888.00 2018-04-04 05:07:22.412 094 16475.78 326.23 50897.69 88888.00 2018-04-04 05:07:22.912 094 16475.77 326.23 50897.63 88888.00 2018-04-04 05:07:23.412 094 16475.74 326.27 50897.63 88888.00 2018-04-04 05:07:23.912 094 16475.76 326.28 50897.63 88888.00 2018-04-04 05:07:24.412 094 16475.73 326.34 50897.58 88888.00 2018-04-04 05:07:24.912 094 16475.73 326.35 50897.60 88888.00 2018-04-04 05:07:25.412 094 16475.72 326.34 50897.64 88888.00 2018-04-04 05:07:25.912 094 16475.73 326.34 50897.63 88888.00 2018-04-04 05:07:26.412 094 16475.78 326.38 50897.69 88888.00 2018-04-04 05:07:26.912 094 16475.74 326.38 50897.69 88888.00 2018-04-04 05:07:27.412 094 16475.74 326.39 50897.69 88888.00 2018-04-04 05:07:27.912 094 16475.73 326.42 50897.71 88888.00 2018-04-04 05:07:28.412 094 16475.73 326.45 50897.70 88888.00 2018-04-04 05:07:28.912 094 16475.77 326.42 50897.73 88888.00 2018-04-04 05:07:29.412 094 16475.74 326.37 50897.74 88888.00 2018-04-04 05:07:29.912 094 16475.72 326.43 50897.72 88888.00 2018-04-04 05:07:30.412 094 16475.76 326.47 50897.75 88888.00 2018-04-04 05:07:30.912 094 16475.76 326.43 50897.80 88888.00 2018-04-04 05:07:31.412 094 16475.72 326.47 50897.75 88888.00 2018-04-04 05:07:31.912 094 16475.70 326.45 50897.74 88888.00 2018-04-04 05:07:32.412 094 16475.73 326.45 50897.74 88888.00 2018-04-04 05:07:32.912 094 16475.71 326.47 50897.70 88888.00 2018-04-04 05:07:33.412 094 16475.74 326.44 50897.72 88888.00 2018-04-04 05:07:33.912 094 16475.72 326.43 50897.70 88888.00 2018-04-04 05:07:34.412 094 16475.73 326.42 50897.66 88888.00 2018-04-04 05:07:34.912 094 16475.74 326.45 50897.73 88888.00 2018-04-04 05:07:35.412 094 16475.71 326.43 50897.75 88888.00 2018-04-04 05:07:35.912 094 16475.72 326.45 50897.75 88888.00 2018-04-04 05:07:36.412 094 16475.76 326.46 50897.76 88888.00 2018-04-04 05:07:36.912 094 16475.77 326.42 50897.75 88888.00 2018-04-04 05:07:37.412 094 16475.76 326.31 50897.75 88888.00 2018-04-04 05:07:37.912 094 16475.77 326.30 50897.76 88888.00 2018-04-04 05:07:38.412 094 16475.76 326.36 50897.75 88888.00 2018-04-04 05:07:38.912 094 16475.74 326.40 50897.70 88888.00 2018-04-04 05:07:39.412 094 16475.77 326.43 50897.71 88888.00 2018-04-04 05:07:39.912 094 16475.77 326.45 50897.78 88888.00 2018-04-04 05:07:40.412 094 16475.73 326.40 50897.74 88888.00 2018-04-04 05:07:40.912 094 16475.76 326.38 50897.78 88888.00 2018-04-04 05:07:41.412 094 16475.76 326.39 50897.79 88888.00 2018-04-04 05:07:41.912 094 16475.78 326.43 50897.72 88888.00 2018-04-04 05:07:42.412 094 16475.77 326.43 50897.69 88888.00 2018-04-04 05:07:42.912 094 16475.79 326.43 50897.65 88888.00 2018-04-04 05:07:43.412 094 16475.84 326.36 50897.66 88888.00 2018-04-04 05:07:43.912 094 16475.85 326.37 50897.71 88888.00 2018-04-04 05:07:44.412 094 16475.84 326.39 50897.67 88888.00 2018-04-04 05:07:44.912 094 16475.81 326.44 50897.66 88888.00 2018-04-04 05:07:45.412 094 16475.78 326.43 50897.65 88888.00 2018-04-04 05:07:45.912 094 16475.85 326.45 50897.64 88888.00 2018-04-04 05:07:46.412 094 16475.84 326.43 50897.63 88888.00 2018-04-04 05:07:46.912 094 16475.85 326.36 50897.62 88888.00 2018-04-04 05:07:47.412 094 16475.84 326.39 50897.64 88888.00 2018-04-04 05:07:47.912 094 16475.81 326.43 50897.66 88888.00 2018-04-04 05:07:48.412 094 16475.77 326.44 50897.64 88888.00 2018-04-04 05:07:48.912 094 16475.76 326.46 50897.66 88888.00 2018-04-04 05:07:49.412 094 16475.72 326.45 50897.65 88888.00 2018-04-04 05:07:49.912 094 16475.80 326.52 50897.66 88888.00 2018-04-04 05:07:50.412 094 16475.81 326.51 50897.64 88888.00 2018-04-04 05:07:50.912 094 16475.77 326.46 50897.66 88888.00 2018-04-04 05:07:51.413 094 16475.71 326.42 50897.70 88888.00 2018-04-04 05:07:51.913 094 16475.74 326.46 50897.64 88888.00 2018-04-04 05:07:52.413 094 16475.77 326.51 50897.65 88888.00 2018-04-04 05:07:52.913 094 16475.74 326.48 50897.63 88888.00 2018-04-04 05:07:53.413 094 16475.76 326.54 50897.61 88888.00 2018-04-04 05:07:53.913 094 16475.72 326.55 50897.61 88888.00 2018-04-04 05:07:54.413 094 16475.77 326.61 50897.62 88888.00 2018-04-04 05:07:54.913 094 16475.72 326.57 50897.58 88888.00 2018-04-04 05:07:55.413 094 16475.70 326.60 50897.56 88888.00 2018-04-04 05:07:55.913 094 16475.68 326.60 50897.54 88888.00 2018-04-04 05:07:56.413 094 16475.69 326.60 50897.53 88888.00 2018-04-04 05:07:56.913 094 16475.70 326.62 50897.58 88888.00 2018-04-04 05:07:57.413 094 16475.68 326.56 50897.61 88888.00 2018-04-04 05:07:57.913 094 16475.65 326.60 50897.57 88888.00 2018-04-04 05:07:58.413 094 16475.70 326.60 50897.61 88888.00 2018-04-04 05:07:58.913 094 16475.74 326.52 50897.69 88888.00 2018-04-04 05:07:59.413 094 16475.73 326.55 50897.64 88888.00 2018-04-04 05:07:59.913 094 16475.69 326.62 50897.70 88888.00 2018-04-04 05:08:00.413 094 16475.72 326.61 50897.69 88888.00 2018-04-04 05:08:00.913 094 16475.76 326.61 50897.66 88888.00 2018-04-04 05:08:01.413 094 16475.73 326.65 50897.70 88888.00 2018-04-04 05:08:01.913 094 16475.74 326.64 50897.71 88888.00 2018-04-04 05:08:02.413 094 16475.77 326.65 50897.75 88888.00 2018-04-04 05:08:02.913 094 16475.77 326.61 50897.81 88888.00 2018-04-04 05:08:03.413 094 16475.78 326.54 50897.78 88888.00 2018-04-04 05:08:03.913 094 16475.77 326.57 50897.76 88888.00 2018-04-04 05:08:04.413 094 16475.73 326.57 50897.76 88888.00 2018-04-04 05:08:04.913 094 16475.73 326.58 50897.78 88888.00 2018-04-04 05:08:05.413 094 16475.79 326.58 50897.73 88888.00 2018-04-04 05:08:05.913 094 16475.80 326.61 50897.72 88888.00 2018-04-04 05:08:06.413 094 16475.76 326.60 50897.74 88888.00 2018-04-04 05:08:06.913 094 16475.79 326.53 50897.70 88888.00 2018-04-04 05:08:07.413 094 16475.77 326.55 50897.70 88888.00 2018-04-04 05:08:07.913 094 16475.77 326.62 50897.67 88888.00 2018-04-04 05:08:08.413 094 16475.80 326.63 50897.73 88888.00 2018-04-04 05:08:08.913 094 16475.74 326.63 50897.78 88888.00 2018-04-04 05:08:09.413 094 16475.71 326.55 50897.75 88888.00 2018-04-04 05:08:09.913 094 16475.73 326.55 50897.85 88888.00 2018-04-04 05:08:10.413 094 16475.76 326.51 50897.83 88888.00 2018-04-04 05:08:10.913 094 16475.78 326.54 50897.73 88888.00 2018-04-04 05:08:11.413 094 16475.80 326.60 50897.71 88888.00 2018-04-04 05:08:11.913 094 16475.80 326.55 50897.79 88888.00 2018-04-04 05:08:12.413 094 16475.85 326.61 50897.85 88888.00 2018-04-04 05:08:12.913 094 16475.87 326.64 50897.83 88888.00 2018-04-04 05:08:13.413 094 16475.85 326.64 50897.72 88888.00 2018-04-04 05:08:13.913 094 16475.85 326.61 50897.73 88888.00 2018-04-04 05:08:14.413 094 16475.85 326.57 50897.78 88888.00 2018-04-04 05:08:14.913 094 16475.84 326.53 50897.82 88888.00 2018-04-04 05:08:15.413 094 16475.84 326.52 50897.84 88888.00 2018-04-04 05:08:15.913 094 16475.82 326.52 50897.83 88888.00 2018-04-04 05:08:16.413 094 16475.82 326.53 50897.83 88888.00 2018-04-04 05:08:16.913 094 16475.86 326.53 50897.87 88888.00 2018-04-04 05:08:17.413 094 16475.90 326.51 50897.90 88888.00 2018-04-04 05:08:17.913 094 16475.91 326.52 50897.90 88888.00 2018-04-04 05:08:18.404 094 16475.89 326.52 50897.89 88888.00 2018-04-04 05:08:18.904 094 16475.88 326.49 50897.85 88888.00 2018-04-04 05:08:19.404 094 16475.88 326.53 50897.78 88888.00 2018-04-04 05:08:19.904 094 16475.87 326.51 50897.70 88888.00 2018-04-04 05:08:20.404 094 16475.86 326.46 50897.71 88888.00 2018-04-04 05:08:20.904 094 16475.93 326.45 50897.72 88888.00 2018-04-04 05:08:21.404 094 16475.93 326.40 50897.75 88888.00 2018-04-04 05:08:21.904 094 16475.91 326.44 50897.81 88888.00 2018-04-04 05:08:22.404 094 16475.91 326.39 50897.79 88888.00 2018-04-04 05:08:22.904 094 16475.90 326.43 50897.79 88888.00 2018-04-04 05:08:23.404 094 16475.82 326.42 50897.79 88888.00 2018-04-04 05:08:23.904 094 16475.84 326.46 50897.78 88888.00 2018-04-04 05:08:24.404 094 16475.85 326.44 50897.73 88888.00 2018-04-04 05:08:24.904 094 16475.84 326.39 50897.72 88888.00 2018-04-04 05:08:25.404 094 16475.88 326.38 50897.73 88888.00 2018-04-04 05:08:25.904 094 16475.82 326.44 50897.75 88888.00 2018-04-04 05:08:26.404 094 16475.81 326.47 50897.80 88888.00 2018-04-04 05:08:26.904 094 16475.86 326.42 50897.73 88888.00 2018-04-04 05:08:27.404 094 16475.90 326.40 50897.74 88888.00 2018-04-04 05:08:27.904 094 16475.91 326.47 50897.70 88888.00 2018-04-04 05:08:28.404 094 16475.88 326.45 50897.66 88888.00 2018-04-04 05:08:28.904 094 16475.87 326.42 50897.63 88888.00 2018-04-04 05:08:29.404 094 16475.88 326.40 50897.67 88888.00 2018-04-04 05:08:29.904 094 16475.88 326.36 50897.70 88888.00 2018-04-04 05:08:30.404 094 16475.86 326.38 50897.66 88888.00 2018-04-04 05:08:30.904 094 16475.86 326.40 50897.64 88888.00 2018-04-04 05:08:31.404 094 16475.87 326.39 50897.64 88888.00 2018-04-04 05:08:31.904 094 16475.81 326.38 50897.71 88888.00 2018-04-04 05:08:32.904 094 16475.78 326.42 50897.70 88888.00 2018-04-04 05:08:33.404 094 16475.80 326.42 50897.64 88888.00 2018-04-04 05:08:33.904 094 16475.79 326.38 50897.67 88888.00 2018-04-04 05:08:34.404 094 16475.79 326.35 50897.66 88888.00 2018-04-04 05:08:34.904 094 16475.79 326.35 50897.63 88888.00 2018-04-04 05:08:35.404 094 16475.74 326.36 50897.69 88888.00 2018-04-04 05:08:35.904 094 16475.72 326.37 50897.70 88888.00 2018-04-04 05:08:36.404 094 16475.76 326.37 50897.67 88888.00 2018-04-04 05:08:36.904 094 16475.78 326.30 50897.71 88888.00 2018-04-04 05:08:37.404 094 16475.81 326.30 50897.70 88888.00 2018-04-04 05:08:37.904 094 16475.85 326.34 50897.71 88888.00 2018-04-04 05:08:38.404 094 16475.81 326.32 50897.73 88888.00 2018-04-04 05:08:38.904 094 16475.79 326.34 50897.73 88888.00 2018-04-04 05:08:39.404 094 16475.82 326.35 50897.73 88888.00 2018-04-04 05:08:39.904 094 16475.84 326.36 50897.74 88888.00 2018-04-04 05:08:40.404 094 16475.81 326.34 50897.74 88888.00 2018-04-04 05:08:40.904 094 16475.79 326.34 50897.71 88888.00 2018-04-04 05:08:41.404 094 16475.79 326.35 50897.70 88888.00 2018-04-04 05:08:41.904 094 16475.80 326.37 50897.70 88888.00 2018-04-04 05:08:42.404 094 16475.85 326.30 50897.73 88888.00 2018-04-04 05:08:42.904 094 16475.84 326.27 50897.72 88888.00 2018-04-04 05:08:43.404 094 16475.78 326.28 50897.74 88888.00 2018-04-04 05:08:43.904 094 16475.73 326.30 50897.70 88888.00 2018-04-04 05:08:44.404 094 16475.77 326.34 50897.61 88888.00 2018-04-04 05:08:44.904 094 16475.78 326.36 50897.61 88888.00 2018-04-04 05:08:45.404 094 16475.81 326.34 50897.60 88888.00 2018-04-04 05:08:45.904 094 16475.85 326.36 50897.64 88888.00 2018-04-04 05:08:46.404 094 16475.82 326.34 50897.65 88888.00 2018-04-04 05:08:46.904 094 16475.79 326.30 50897.61 88888.00 2018-04-04 05:08:47.404 094 16475.80 326.28 50897.57 88888.00 2018-04-04 05:08:47.905 094 16475.79 326.31 50897.58 88888.00 2018-04-04 05:08:48.405 094 16475.77 326.34 50897.62 88888.00 2018-04-04 05:08:48.905 094 16475.76 326.32 50897.66 88888.00 2018-04-04 05:08:49.405 094 16475.81 326.29 50897.60 88888.00 2018-04-04 05:08:49.905 094 16475.80 326.30 50897.61 88888.00 2018-04-04 05:08:50.405 094 16475.79 326.36 50897.64 88888.00 2018-04-04 05:08:50.905 094 16475.76 326.36 50897.69 88888.00 2018-04-04 05:08:51.405 094 16475.77 326.34 50897.70 88888.00 2018-04-04 05:08:51.905 094 16475.77 326.29 50897.66 88888.00 2018-04-04 05:08:52.405 094 16475.78 326.28 50897.65 88888.00 2018-04-04 05:08:52.905 094 16475.81 326.29 50897.64 88888.00 2018-04-04 05:08:53.405 094 16475.76 326.27 50897.58 88888.00 2018-04-04 05:08:53.905 094 16475.72 326.26 50897.57 88888.00 2018-04-04 05:08:54.405 094 16475.69 326.22 50897.61 88888.00 2018-04-04 05:08:54.905 094 16475.72 326.26 50897.62 88888.00 2018-04-04 05:08:55.405 094 16475.70 326.26 50897.69 88888.00 2018-04-04 05:08:55.905 094 16475.67 326.30 50897.70 88888.00 2018-04-04 05:08:56.405 094 16475.68 326.34 50897.61 88888.00 2018-04-04 05:08:56.905 094 16475.72 326.32 50897.63 88888.00 2018-04-04 05:08:57.405 094 16475.72 326.25 50897.63 88888.00 2018-04-04 05:08:57.905 094 16475.73 326.25 50897.58 88888.00 2018-04-04 05:08:58.405 094 16475.76 326.22 50897.52 88888.00 2018-04-04 05:08:58.905 094 16475.76 326.20 50897.54 88888.00 2018-04-04 05:08:59.405 094 16475.73 326.28 50897.56 88888.00 2018-04-04 05:08:59.905 094 16475.71 326.30 50897.54 88888.00 2018-04-04 05:09:00.405 094 16475.69 326.37 50897.53 88888.00 2018-04-04 05:09:00.905 094 16475.68 326.35 50897.60 88888.00 2018-04-04 05:09:01.405 094 16475.65 326.38 50897.58 88888.00 2018-04-04 05:09:01.905 094 16475.63 326.36 50897.54 88888.00 2018-04-04 05:09:02.405 094 16475.61 326.34 50897.54 88888.00 2018-04-04 05:09:02.905 094 16475.56 326.39 50897.52 88888.00 2018-04-04 05:09:03.405 094 16475.56 326.31 50897.51 88888.00 2018-04-04 05:09:03.905 094 16475.55 326.35 50897.52 88888.00 2018-04-04 05:09:04.405 094 16475.54 326.38 50897.55 88888.00 2018-04-04 05:09:04.905 094 16475.54 326.38 50897.61 88888.00 2018-04-04 05:09:05.405 094 16475.60 326.43 50897.61 88888.00 2018-04-04 05:09:05.905 094 16475.64 326.47 50897.58 88888.00 2018-04-04 05:09:06.405 094 16475.58 326.46 50897.62 88888.00 2018-04-04 05:09:06.905 094 16475.52 326.39 50897.61 88888.00 2018-04-04 05:09:07.405 094 16475.56 326.38 50897.61 88888.00 2018-04-04 05:09:07.905 094 16475.58 326.43 50897.64 88888.00 2018-04-04 05:09:08.405 094 16475.59 326.39 50897.64 88888.00 2018-04-04 05:09:08.905 094 16475.61 326.36 50897.67 88888.00 2018-04-04 05:09:09.405 094 16475.65 326.37 50897.70 88888.00 2018-04-04 05:09:09.905 094 16475.65 326.40 50897.69 88888.00 2018-04-04 05:09:10.405 094 16475.60 326.43 50897.70 88888.00 2018-04-04 05:09:10.905 094 16475.59 326.44 50897.72 88888.00 2018-04-04 05:09:11.405 094 16475.59 326.43 50897.70 88888.00 2018-04-04 05:09:11.905 094 16475.53 326.40 50897.70 88888.00 2018-04-04 05:09:12.405 094 16475.50 326.43 50897.73 88888.00 2018-04-04 05:09:12.905 094 16475.53 326.37 50897.71 88888.00 2018-04-04 05:09:13.405 094 16475.56 326.36 50897.69 88888.00 2018-04-04 05:09:13.905 094 16475.59 326.39 50897.67 88888.00 2018-04-04 05:09:14.405 094 16475.55 326.36 50897.70 88888.00 2018-04-04 05:09:14.905 094 16475.53 326.37 50897.70 88888.00 2018-04-04 05:09:15.405 094 16475.53 326.39 50897.72 88888.00 2018-04-04 05:09:15.905 094 16475.51 326.38 50897.70 88888.00 2018-04-04 05:09:16.405 094 16475.55 326.35 50897.64 88888.00 2018-04-04 05:09:16.905 094 16475.55 326.35 50897.63 88888.00 2018-04-04 05:09:17.405 094 16475.56 326.32 50897.67 88888.00 2018-04-04 05:09:17.906 094 16475.58 326.31 50897.66 88888.00 2018-04-04 05:09:18.406 094 16475.58 326.29 50897.65 88888.00 2018-04-04 05:09:18.906 094 16475.58 326.29 50897.69 88888.00 2018-04-04 05:09:19.406 094 16475.55 326.29 50897.67 88888.00 2018-04-04 05:09:19.906 094 16475.59 326.39 50897.64 88888.00 2018-04-04 05:09:20.406 094 16475.60 326.40 50897.57 88888.00 2018-04-04 05:09:20.906 094 16475.62 326.39 50897.53 88888.00 2018-04-04 05:09:21.406 094 16475.62 326.42 50897.54 88888.00 2018-04-04 05:09:21.906 094 16475.60 326.37 50897.53 88888.00 2018-04-04 05:09:22.406 094 16475.60 326.36 50897.54 88888.00 2018-04-04 05:09:22.906 094 16475.61 326.38 50897.51 88888.00 2018-04-04 05:09:23.406 094 16475.59 326.32 50897.51 88888.00 2018-04-04 05:09:23.906 094 16475.59 326.31 50897.58 88888.00 2018-04-04 05:09:24.406 094 16475.62 326.31 50897.56 88888.00 2018-04-04 05:09:24.906 094 16475.64 326.36 50897.58 88888.00 2018-04-04 05:09:25.406 094 16475.59 326.32 50897.63 88888.00 2018-04-04 05:09:25.906 094 16475.58 326.29 50897.64 88888.00 2018-04-04 05:09:26.406 094 16475.60 326.32 50897.63 88888.00 2018-04-04 05:09:26.906 094 16475.59 326.31 50897.63 88888.00 2018-04-04 05:09:27.406 094 16475.63 326.32 50897.64 88888.00 2018-04-04 05:09:27.906 094 16475.63 326.34 50897.65 88888.00 2018-04-04 05:09:28.406 094 16475.64 326.35 50897.62 88888.00 2018-04-04 05:09:28.906 094 16475.64 326.35 50897.64 88888.00 2018-04-04 05:09:29.406 094 16475.59 326.30 50897.65 88888.00 2018-04-04 05:09:29.906 094 16475.54 326.28 50897.70 88888.00 2018-04-04 05:09:30.406 094 16475.54 326.26 50897.62 88888.00 2018-04-04 05:09:30.906 094 16475.54 326.32 50897.57 88888.00 2018-04-04 05:09:31.406 094 16475.54 326.31 50897.62 88888.00 2018-04-04 05:09:31.906 094 16475.55 326.34 50897.64 88888.00 2018-04-04 05:09:32.406 094 16475.53 326.32 50897.66 88888.00 2018-04-04 05:09:32.906 094 16475.58 326.34 50897.60 88888.00 2018-04-04 05:09:33.406 094 16475.59 326.32 50897.69 88888.00 2018-04-04 05:09:34.406 094 16475.58 326.34 50897.65 88888.00 2018-04-04 05:09:34.906 094 16475.56 326.30 50897.69 88888.00 2018-04-04 05:09:35.406 094 16475.55 326.30 50897.67 88888.00 2018-04-04 05:09:35.906 094 16475.54 326.27 50897.66 88888.00 2018-04-04 05:09:36.406 094 16475.56 326.26 50897.70 88888.00 2018-04-04 05:09:36.906 094 16475.58 326.35 50897.70 88888.00 2018-04-04 05:09:37.406 094 16475.56 326.34 50897.70 88888.00 2018-04-04 05:09:37.906 094 16475.52 326.31 50897.69 88888.00 2018-04-04 05:09:38.406 094 16475.50 326.32 50897.64 88888.00 2018-04-04 05:09:38.906 094 16475.46 326.31 50897.63 88888.00 2018-04-04 05:09:39.406 094 16475.42 326.31 50897.62 88888.00 2018-04-04 05:09:39.906 094 16475.43 326.37 50897.64 88888.00 2018-04-04 05:09:40.406 094 16475.45 326.36 50897.63 88888.00 2018-04-04 05:09:40.906 094 16475.43 326.43 50897.62 88888.00 2018-04-04 05:09:41.406 094 16475.43 326.42 50897.61 88888.00 2018-04-04 05:09:41.906 094 16475.44 326.44 50897.57 88888.00 2018-04-04 05:09:42.406 094 16475.43 326.38 50897.54 88888.00 2018-04-04 05:09:42.906 094 16475.42 326.43 50897.57 88888.00 2018-04-04 05:09:43.406 094 16475.42 326.39 50897.60 88888.00 2018-04-04 05:09:43.906 094 16475.44 326.43 50897.53 88888.00 2018-04-04 05:09:44.407 094 16475.41 326.43 50897.57 88888.00 2018-04-04 05:09:44.907 094 16475.37 326.42 50897.54 88888.00 2018-04-04 05:09:45.407 094 16475.35 326.39 50897.52 88888.00 2018-04-04 05:09:45.907 094 16475.34 326.36 50897.52 88888.00 2018-04-04 05:09:46.407 094 16475.36 326.38 50897.56 88888.00 2018-04-04 05:09:46.907 094 16475.35 326.36 50897.53 88888.00 2018-04-04 05:09:47.407 094 16475.35 326.29 50897.55 88888.00 2018-04-04 05:09:47.907 094 16475.41 326.30 50897.55 88888.00 2018-04-04 05:09:48.407 094 16475.42 326.35 50897.53 88888.00 2018-04-04 05:09:48.907 094 16475.43 326.37 50897.52 88888.00 2018-04-04 05:09:49.407 094 16475.40 326.31 50897.53 88888.00 2018-04-04 05:09:49.907 094 16475.37 326.31 50897.57 88888.00 2018-04-04 05:09:50.407 094 16475.41 326.34 50897.55 88888.00 2018-04-04 05:09:50.907 094 16475.42 326.34 50897.51 88888.00 2018-04-04 05:09:51.407 094 16475.41 326.34 50897.56 88888.00 2018-04-04 05:09:51.907 094 16475.40 326.30 50897.62 88888.00 2018-04-04 05:09:52.407 094 16475.40 326.31 50897.57 88888.00 2018-04-04 05:09:52.907 094 16475.41 326.34 50897.55 88888.00 2018-04-04 05:09:53.407 094 16475.38 326.32 50897.57 88888.00 2018-04-04 05:09:53.907 094 16475.41 326.19 50897.57 88888.00 2018-04-04 05:09:54.407 094 16475.40 326.20 50897.55 88888.00 2018-04-04 05:09:54.907 094 16475.43 326.25 50897.57 88888.00 2018-04-04 05:09:55.407 094 16475.46 326.25 50897.64 88888.00 2018-04-04 05:09:55.907 094 16475.45 326.31 50897.66 88888.00 2018-04-04 05:09:56.407 094 16475.44 326.34 50897.67 88888.00 2018-04-04 05:09:56.907 094 16475.41 326.34 50897.63 88888.00 2018-04-04 05:09:57.407 094 16475.44 326.36 50897.57 88888.00 2018-04-04 05:09:57.907 094 16475.53 326.35 50897.62 88888.00 2018-04-04 05:09:58.407 094 16475.56 326.30 50897.65 88888.00 2018-04-04 05:09:58.907 094 16475.53 326.34 50897.67 88888.00 2018-04-04 05:09:59.407 094 16475.52 326.36 50897.74 88888.00 2018-04-04 05:09:59.907 094 16475.50 326.35 50897.71 88888.00 2018-04-04 05:10:00.407 094 16475.51 326.34 50897.67 88888.00 2018-04-04 05:10:00.907 094 16475.51 326.35 50897.63 88888.00 2018-04-04 05:10:01.407 094 16475.51 326.35 50897.62 88888.00 2018-04-04 05:10:01.907 094 16475.51 326.36 50897.62 88888.00 2018-04-04 05:10:02.407 094 16475.52 326.37 50897.63 88888.00 2018-04-04 05:10:02.907 094 16475.52 326.42 50897.63 88888.00 2018-04-04 05:10:03.407 094 16475.54 326.37 50897.63 88888.00 2018-04-04 05:10:03.907 094 16475.52 326.34 50897.56 88888.00 2018-04-04 05:10:04.407 094 16475.51 326.35 50897.56 88888.00 2018-04-04 05:10:04.907 094 16475.55 326.34 50897.54 88888.00 2018-04-04 05:10:05.407 094 16475.55 326.31 50897.57 88888.00 2018-04-04 05:10:05.907 094 16475.55 326.31 50897.60 88888.00 2018-04-04 05:10:06.407 094 16475.55 326.32 50897.56 88888.00 2018-04-04 05:10:06.907 094 16475.52 326.35 50897.50 88888.00 2018-04-04 05:10:07.407 094 16475.51 326.28 50897.54 88888.00 2018-04-04 05:10:07.907 094 16475.54 326.32 50897.58 88888.00 2018-04-04 05:10:08.407 094 16475.54 326.31 50897.55 88888.00 2018-04-04 05:10:08.907 094 16475.54 326.31 50897.46 88888.00 2018-04-04 05:10:09.407 094 16475.56 326.30 50897.47 88888.00 2018-04-04 05:10:09.907 094 16475.55 326.28 50897.56 88888.00 2018-04-04 05:10:10.407 094 16475.53 326.28 50897.55 88888.00 2018-04-04 05:10:10.907 094 16475.54 326.29 50897.60 88888.00 2018-04-04 05:10:11.407 094 16475.52 326.32 50897.56 88888.00 2018-04-04 05:10:11.907 094 16475.49 326.32 50897.60 88888.00 2018-04-04 05:10:12.407 094 16475.46 326.31 50897.62 88888.00 2018-04-04 05:10:12.907 094 16475.46 326.31 50897.58 88888.00 2018-04-04 05:10:13.407 094 16475.50 326.28 50897.61 88888.00 2018-04-04 05:10:13.907 094 16475.49 326.26 50897.65 88888.00 2018-04-04 05:10:14.408 094 16475.45 326.34 50897.63 88888.00 2018-04-04 05:10:14.908 094 16475.47 326.38 50897.62 88888.00 2018-04-04 05:10:15.408 094 16475.44 326.38 50897.58 88888.00 2018-04-04 05:10:15.908 094 16475.40 326.36 50897.61 88888.00 2018-04-04 05:10:16.408 094 16475.37 326.38 50897.60 88888.00 2018-04-04 05:10:16.908 094 16475.44 326.36 50897.61 88888.00 2018-04-04 05:10:17.408 094 16475.41 326.35 50897.63 88888.00 2018-04-04 05:10:17.908 094 16475.40 326.35 50897.61 88888.00 2018-04-04 05:10:18.408 094 16475.38 326.32 50897.64 88888.00 2018-04-04 05:10:18.908 094 16475.35 326.34 50897.62 88888.00 2018-04-04 05:10:19.408 094 16475.38 326.38 50897.61 88888.00 2018-04-04 05:10:19.908 094 16475.41 326.40 50897.61 88888.00 2018-04-04 05:10:20.408 094 16475.40 326.43 50897.55 88888.00 2018-04-04 05:10:20.908 094 16475.42 326.45 50897.53 88888.00 2018-04-04 05:10:21.408 094 16475.43 326.43 50897.55 88888.00 2018-04-04 05:10:21.908 094 16475.42 326.42 50897.60 88888.00 2018-04-04 05:10:22.408 094 16475.42 326.40 50897.69 88888.00 2018-04-04 05:10:22.908 094 16475.44 326.39 50897.73 88888.00 2018-04-04 05:10:23.408 094 16475.44 326.39 50897.69 88888.00 2018-04-04 05:10:23.908 094 16475.40 326.40 50897.63 88888.00 2018-04-04 05:10:24.408 094 16475.38 326.39 50897.66 88888.00 2018-04-04 05:10:24.908 094 16475.43 326.37 50897.62 88888.00 2018-04-04 05:10:25.408 094 16475.42 326.37 50897.66 88888.00 2018-04-04 05:10:25.908 094 16475.41 326.37 50897.71 88888.00 2018-04-04 05:10:26.408 094 16475.41 326.43 50897.79 88888.00 2018-04-04 05:10:26.908 094 16475.44 326.38 50897.84 88888.00 2018-04-04 05:10:27.408 094 16475.47 326.40 50897.87 88888.00 2018-04-04 05:10:27.908 094 16475.44 326.43 50897.81 88888.00 2018-04-04 05:10:28.408 094 16475.43 326.45 50897.78 88888.00 2018-04-04 05:10:28.908 094 16475.43 326.44 50897.79 88888.00 2018-04-04 05:10:29.408 094 16475.42 326.39 50897.79 88888.00 2018-04-04 05:10:29.908 094 16475.42 326.37 50897.78 88888.00 2018-04-04 05:10:30.408 094 16475.44 326.43 50897.79 88888.00 2018-04-04 05:10:30.908 094 16475.49 326.45 50897.83 88888.00 2018-04-04 05:10:31.408 094 16475.53 326.46 50897.81 88888.00 2018-04-04 05:10:31.908 094 16475.52 326.42 50897.87 88888.00 2018-04-04 05:10:32.408 094 16475.53 326.42 50897.76 88888.00 2018-04-04 05:10:32.908 094 16475.55 326.43 50897.79 88888.00 2018-04-04 05:10:33.408 094 16475.58 326.36 50897.67 88888.00 2018-04-04 05:10:33.908 094 16475.55 326.36 50897.60 88888.00 2018-04-04 05:10:34.408 094 16475.55 326.35 50897.65 88888.00 2018-04-04 05:10:34.908 094 16475.61 326.35 50897.66 88888.00 2018-04-04 05:10:35.408 094 16475.59 326.38 50897.64 88888.00 2018-04-04 05:10:35.908 094 16475.54 326.42 50897.65 88888.00 2018-04-04 05:10:36.408 094 16475.53 326.38 50897.63 88888.00 2018-04-04 05:10:36.908 094 16475.53 326.34 50897.58 88888.00 2018-04-04 05:10:37.408 094 16475.53 326.22 50897.57 88888.00 2018-04-04 05:10:37.908 094 16475.53 326.20 50897.62 88888.00 2018-04-04 05:10:38.408 094 16475.54 326.22 50897.63 88888.00 2018-04-04 05:10:38.908 094 16475.50 326.20 50897.66 88888.00 2018-04-04 05:10:39.408 094 16475.54 326.22 50897.65 88888.00 2018-04-04 05:10:39.908 094 16475.55 326.28 50897.66 88888.00 2018-04-04 05:10:40.408 094 16475.52 326.29 50897.67 88888.00 2018-04-04 05:10:40.908 094 16475.53 326.25 50897.65 88888.00 2018-04-04 05:10:41.408 094 16475.53 326.21 50897.63 88888.00 2018-04-04 05:10:41.908 094 16475.50 326.18 50897.72 88888.00 2018-04-04 05:10:42.408 094 16475.52 326.17 50897.74 88888.00 2018-04-04 05:10:42.908 094 16475.52 326.19 50897.65 88888.00 2018-04-04 05:10:43.408 094 16475.53 326.21 50897.63 88888.00 2018-04-04 05:10:43.908 094 16475.51 326.22 50897.65 88888.00 2018-04-04 05:10:44.409 094 16475.53 326.20 50897.70 88888.00 2018-04-04 05:10:44.909 094 16475.51 326.25 50897.70 88888.00 2018-04-04 05:10:45.909 094 16475.47 326.17 50897.66 88888.00 2018-04-04 05:10:46.409 094 16475.44 326.18 50897.67 88888.00 2018-04-04 05:10:46.909 094 16475.45 326.16 50897.66 88888.00 2018-04-04 05:10:47.409 094 16475.44 326.26 50897.65 88888.00 2018-04-04 05:10:47.909 094 16475.42 326.28 50897.67 88888.00 2018-04-04 05:10:48.409 094 16475.41 326.19 50897.63 88888.00 2018-04-04 05:10:48.909 094 16475.42 326.20 50897.67 88888.00 2018-04-04 05:10:49.409 094 16475.42 326.28 50897.66 88888.00 2018-04-04 05:10:49.909 094 16475.42 326.31 50897.70 88888.00 2018-04-04 05:10:50.409 094 16475.41 326.30 50897.62 88888.00 2018-04-04 05:10:50.909 094 16475.41 326.34 50897.67 88888.00 2018-04-04 05:10:51.409 094 16475.38 326.36 50897.78 88888.00 2018-04-04 05:10:51.909 094 16475.41 326.38 50897.78 88888.00 2018-04-04 05:10:52.409 094 16475.41 326.31 50897.74 88888.00 2018-04-04 05:10:52.909 094 16475.37 326.30 50897.74 88888.00 2018-04-04 05:10:53.409 094 16475.41 326.32 50897.70 88888.00 2018-04-04 05:10:53.909 094 16475.40 326.32 50897.70 88888.00 2018-04-04 05:10:54.409 094 16475.42 326.26 50897.73 88888.00 2018-04-04 05:10:54.909 094 16475.41 326.28 50897.70 88888.00 2018-04-04 05:10:55.909 094 16475.42 326.28 50897.64 88888.00 2018-04-04 05:10:56.409 094 16475.41 326.29 50897.63 88888.00 2018-04-04 05:10:56.909 094 16475.42 326.31 50897.66 88888.00 2018-04-04 05:10:57.409 094 16475.40 326.31 50897.64 88888.00 2018-04-04 05:10:57.909 094 16475.38 326.32 50897.70 88888.00 2018-04-04 05:10:58.409 094 16475.44 326.31 50897.72 88888.00 2018-04-04 05:10:58.909 094 16475.49 326.29 50897.71 88888.00 2018-04-04 05:10:59.409 094 16475.50 326.32 50897.66 88888.00 2018-04-04 05:10:59.909 094 16475.52 326.31 50897.66 88888.00 2018-04-04 05:11:00.409 094 16475.50 326.25 50897.65 88888.00 2018-04-04 05:11:00.909 094 16475.54 326.26 50897.62 88888.00 2018-04-04 05:11:01.409 094 16475.54 326.25 50897.64 88888.00 2018-04-04 05:11:01.909 094 16475.54 326.26 50897.67 88888.00 2018-04-04 05:11:02.409 094 16475.51 326.25 50897.69 88888.00 2018-04-04 05:11:02.909 094 16475.50 326.25 50897.69 88888.00 2018-04-04 05:11:03.409 094 16475.49 326.17 50897.71 88888.00 2018-04-04 05:11:03.909 094 16475.49 326.17 50897.69 88888.00 2018-04-04 05:11:04.409 094 16475.46 326.22 50897.66 88888.00 2018-04-04 05:11:04.909 094 16475.51 326.26 50897.64 88888.00 2018-04-04 05:11:05.909 094 16475.52 326.22 50897.61 88888.00 2018-04-04 05:11:06.409 094 16475.52 326.22 50897.61 88888.00 2018-04-04 05:11:06.909 094 16475.53 326.18 50897.60 88888.00 2018-04-04 05:11:07.409 094 16475.53 326.16 50897.62 88888.00 2018-04-04 05:11:07.909 094 16475.47 326.13 50897.70 88888.00 2018-04-04 05:11:08.409 094 16475.50 326.13 50897.67 88888.00 2018-04-04 05:11:08.909 094 16475.50 326.12 50897.62 88888.00 2018-04-04 05:11:09.409 094 16475.46 326.16 50897.60 88888.00 2018-04-04 05:11:09.909 094 16475.46 326.16 50897.58 88888.00 2018-04-04 05:11:10.409 094 16475.49 326.14 50897.62 88888.00 2018-04-04 05:11:10.909 094 16475.51 326.16 50897.56 88888.00 2018-04-04 05:11:11.409 094 16475.54 326.17 50897.55 88888.00 2018-04-04 05:11:11.909 094 16475.47 326.13 50897.56 88888.00 2018-04-04 05:11:12.409 094 16475.44 326.16 50897.55 88888.00 2018-04-04 05:11:12.909 094 16475.43 326.19 50897.56 88888.00 2018-04-04 05:11:13.910 094 16475.47 326.13 50897.58 88888.00 2018-04-04 05:11:14.410 094 16475.49 326.09 50897.62 88888.00 2018-04-04 05:11:14.910 094 16475.50 326.14 50897.63 88888.00 2018-04-04 05:11:15.410 094 16475.52 326.16 50897.61 88888.00 2018-04-04 05:11:15.910 094 16475.49 326.16 50897.61 88888.00 2018-04-04 05:11:16.410 094 16475.50 326.12 50897.62 88888.00 2018-04-04 05:11:16.910 094 16475.49 326.08 50897.65 88888.00 2018-04-04 05:11:17.410 094 16475.44 326.08 50897.66 88888.00 2018-04-04 05:11:17.910 094 16475.41 326.09 50897.60 88888.00 2018-04-04 05:11:18.410 094 16475.37 326.12 50897.66 88888.00 2018-04-04 05:11:18.910 094 16475.37 326.12 50897.64 88888.00 2018-04-04 05:11:19.410 094 16475.41 326.06 50897.64 88888.00 2018-04-04 05:11:19.910 094 16475.46 326.01 50897.57 88888.00 2018-04-04 05:11:20.410 094 16475.50 326.00 50897.54 88888.00 2018-04-04 05:11:20.910 094 16475.50 326.01 50897.55 88888.00 2018-04-04 05:11:21.410 094 16475.52 326.01 50897.52 88888.00 2018-04-04 05:11:21.910 094 16475.50 326.02 50897.53 88888.00 2018-04-04 05:11:22.410 094 16475.49 326.09 50897.60 88888.00 2018-04-04 05:11:22.910 094 16475.50 326.02 50897.61 88888.00 2018-04-04 05:11:23.410 094 16475.52 326.10 50897.62 88888.00 2018-04-04 05:11:23.910 094 16475.55 326.10 50897.60 88888.00 2018-04-04 05:11:24.410 094 16475.52 326.11 50897.62 88888.00 2018-04-04 05:11:24.910 094 16475.54 326.09 50897.60 88888.00 2018-04-04 05:11:25.410 094 16475.55 326.16 50897.57 88888.00 2018-04-04 05:11:25.910 094 16475.55 326.16 50897.64 88888.00 2018-04-04 05:11:26.410 094 16475.59 326.14 50897.70 88888.00 2018-04-04 05:11:26.910 094 16475.61 326.17 50897.66 88888.00 2018-04-04 05:11:27.410 094 16475.59 326.23 50897.65 88888.00 2018-04-04 05:11:27.910 094 16475.55 326.27 50897.66 88888.00 2018-04-04 05:11:28.410 094 16475.53 326.21 50897.67 88888.00 2018-04-04 05:11:28.910 094 16475.56 326.21 50897.73 88888.00 2018-04-04 05:11:29.410 094 16475.56 326.23 50897.76 88888.00 2018-04-04 05:11:29.910 094 16475.55 326.21 50897.69 88888.00 2018-04-04 05:11:30.410 094 16475.53 326.18 50897.61 88888.00 2018-04-04 05:11:30.910 094 16475.52 326.26 50897.56 88888.00 2018-04-04 05:11:31.410 094 16475.56 326.23 50897.55 88888.00 2018-04-04 05:11:31.910 094 16475.54 326.19 50897.56 88888.00 2018-04-04 05:11:32.410 094 16475.54 326.18 50897.60 88888.00 2018-04-04 05:11:32.910 094 16475.58 326.16 50897.58 88888.00 2018-04-04 05:11:33.910 094 16475.55 326.13 50897.61 88888.00 2018-04-04 05:11:34.410 094 16475.56 326.21 50897.63 88888.00 2018-04-04 05:11:34.910 094 16475.52 326.21 50897.63 88888.00 2018-04-04 05:11:35.410 094 16475.53 326.16 50897.65 88888.00 2018-04-04 05:11:35.910 094 16475.53 326.14 50897.64 88888.00 2018-04-04 05:11:36.410 094 16475.50 326.20 50897.57 88888.00 2018-04-04 05:11:36.910 094 16475.51 326.29 50897.63 88888.00 2018-04-04 05:11:37.410 094 16475.49 326.28 50897.64 88888.00 2018-04-04 05:11:37.910 094 16475.45 326.29 50897.57 88888.00 2018-04-04 05:11:38.410 094 16475.50 326.28 50897.52 88888.00 2018-04-04 05:11:38.910 094 16475.44 326.34 50897.60 88888.00 2018-04-04 05:11:39.410 094 16475.43 326.35 50897.66 88888.00 2018-04-04 05:11:39.910 094 16475.41 326.31 50897.62 88888.00 2018-04-04 05:11:40.410 094 16475.38 326.27 50897.67 88888.00 2018-04-04 05:11:40.910 094 16475.37 326.29 50897.64 88888.00 2018-04-04 05:11:41.410 094 16475.40 326.31 50897.64 88888.00 2018-04-04 05:11:41.910 094 16475.40 326.23 50897.61 88888.00 2018-04-04 05:11:42.410 094 16475.33 326.28 50897.61 88888.00 2018-04-04 05:11:42.910 094 16475.33 326.31 50897.65 88888.00 2018-04-04 05:11:43.410 094 16475.38 326.30 50897.70 88888.00 2018-04-04 05:11:43.911 094 16475.40 326.28 50897.62 88888.00 2018-04-04 05:11:44.411 094 16475.40 326.32 50897.63 88888.00 2018-04-04 05:11:44.911 094 16475.38 326.37 50897.64 88888.00 2018-04-04 05:11:45.411 094 16475.42 326.35 50897.64 88888.00 2018-04-04 05:11:45.911 094 16475.36 326.32 50897.65 88888.00 2018-04-04 05:11:46.411 094 16475.34 326.32 50897.78 88888.00 2018-04-04 05:11:46.911 094 16475.32 326.34 50897.85 88888.00 2018-04-04 05:11:47.411 094 16475.33 326.31 50897.90 88888.00 2018-04-04 05:11:47.911 094 16475.30 326.31 50897.93 88888.00 2018-04-04 05:11:48.411 094 16475.28 326.30 50897.89 88888.00 2018-04-04 05:11:48.911 094 16475.29 326.30 50897.80 88888.00 2018-04-04 05:11:49.411 094 16475.32 326.28 50897.75 88888.00 2018-04-04 05:11:49.911 094 16475.27 326.28 50897.78 88888.00 2018-04-04 05:11:50.411 094 16475.27 326.32 50897.74 88888.00 2018-04-04 05:11:50.911 094 16475.28 326.32 50897.70 88888.00 2018-04-04 05:11:51.411 094 16475.29 326.30 50897.67 88888.00 2018-04-04 05:11:51.911 094 16475.27 326.27 50897.67 88888.00 2018-04-04 05:11:52.411 094 16475.29 326.26 50897.66 88888.00 2018-04-04 05:11:52.911 094 16475.33 326.38 50897.64 88888.00 2018-04-04 05:11:53.411 094 16475.32 326.36 50897.62 88888.00 2018-04-04 05:11:53.911 094 16475.32 326.34 50897.57 88888.00 2018-04-04 05:11:54.411 094 16475.34 326.32 50897.57 88888.00 2018-04-04 05:11:54.911 094 16475.34 326.30 50897.60 88888.00 2018-04-04 05:11:55.411 094 16475.34 326.32 50897.62 88888.00 2018-04-04 05:11:55.911 094 16475.30 326.45 50897.66 88888.00 2018-04-04 05:11:56.411 094 16475.35 326.43 50897.67 88888.00 2018-04-04 05:11:57.411 094 16475.35 326.38 50897.69 88888.00 2018-04-04 05:11:57.911 094 16475.34 326.38 50897.75 88888.00 2018-04-04 05:11:58.411 094 16475.41 326.39 50897.74 88888.00 2018-04-04 05:11:58.911 094 16475.42 326.43 50897.72 88888.00 2018-04-04 05:11:59.411 094 16475.41 326.45 50897.67 88888.00 2018-04-04 05:11:59.911 094 16475.38 326.34 50897.66 88888.00 2018-04-04 05:12:00.411 094 16475.41 326.30 50897.69 88888.00 2018-04-04 05:12:00.911 094 16475.41 326.37 50897.69 88888.00 2018-04-04 05:12:01.411 094 16475.41 326.36 50897.70 88888.00 2018-04-04 05:12:01.911 094 16475.41 326.37 50897.76 88888.00 2018-04-04 05:12:02.411 094 16475.45 326.34 50897.74 88888.00 2018-04-04 05:12:02.911 094 16475.44 326.36 50897.78 88888.00 2018-04-04 05:12:03.411 094 16475.46 326.37 50897.76 88888.00 2018-04-04 05:12:03.911 094 16475.46 326.37 50897.72 88888.00 2018-04-04 05:12:04.411 094 16475.47 326.40 50897.66 88888.00 2018-04-04 05:12:04.911 094 16475.49 326.39 50897.66 88888.00 2018-04-04 05:12:05.411 094 16475.53 326.35 50897.69 88888.00 2018-04-04 05:12:05.911 094 16475.46 326.40 50897.74 88888.00 2018-04-04 05:12:06.411 094 16475.42 326.43 50897.82 88888.00 2018-04-04 05:12:06.911 094 16475.45 326.40 50897.73 88888.00 2018-04-04 05:12:07.411 094 16475.47 326.36 50897.69 88888.00 2018-04-04 05:12:07.911 094 16475.45 326.36 50897.65 88888.00 2018-04-04 05:12:08.411 094 16475.49 326.36 50897.70 88888.00 2018-04-04 05:12:08.911 094 16475.50 326.38 50897.67 88888.00 2018-04-04 05:12:09.411 094 16475.50 326.39 50897.65 88888.00 2018-04-04 05:12:09.911 094 16475.46 326.38 50897.66 88888.00 2018-04-04 05:12:10.411 094 16475.46 326.31 50897.63 88888.00 2018-04-04 05:12:10.911 094 16475.49 326.29 50897.60 88888.00 2018-04-04 05:12:11.411 094 16475.51 326.34 50897.64 88888.00 2018-04-04 05:12:11.911 094 16475.50 326.43 50897.62 88888.00 2018-04-04 05:12:12.412 094 16475.51 326.43 50897.61 88888.00 2018-04-04 05:12:12.912 094 16475.53 326.38 50897.65 88888.00 2018-04-04 05:12:13.412 094 16475.51 326.35 50897.71 88888.00 2018-04-04 05:12:13.912 094 16475.58 326.35 50897.70 88888.00 2018-04-04 05:12:14.412 094 16475.54 326.37 50897.67 88888.00 2018-04-04 05:12:14.912 094 16475.53 326.30 50897.67 88888.00 2018-04-04 05:12:15.412 094 16475.52 326.25 50897.67 88888.00 2018-04-04 05:12:15.912 094 16475.51 326.26 50897.62 88888.00 2018-04-04 05:12:16.412 094 16475.50 326.22 50897.69 88888.00 2018-04-04 05:12:17.412 094 16475.51 326.26 50897.69 88888.00 2018-04-04 05:12:17.912 094 16475.54 326.28 50897.70 88888.00 2018-04-04 05:12:18.412 094 16475.52 326.25 50897.70 88888.00 2018-04-04 05:12:18.912 094 16475.54 326.25 50897.69 88888.00 2018-04-04 05:12:19.412 094 16475.53 326.22 50897.73 88888.00 2018-04-04 05:12:19.912 094 16475.46 326.20 50897.63 88888.00 2018-04-04 05:12:20.412 094 16475.43 326.26 50897.70 88888.00 2018-04-04 05:12:20.912 094 16475.44 326.31 50897.72 88888.00 2018-04-04 05:12:21.412 094 16475.45 326.28 50897.80 88888.00 2018-04-04 05:12:21.912 094 16475.44 326.29 50897.79 88888.00 2018-04-04 05:12:22.412 094 16475.47 326.29 50897.72 88888.00 2018-04-04 05:12:22.912 094 16475.44 326.29 50897.73 88888.00 2018-04-04 05:12:23.412 094 16475.40 326.30 50897.72 88888.00 2018-04-04 05:12:23.912 094 16475.37 326.27 50897.70 88888.00 2018-04-04 05:12:24.412 094 16475.40 326.30 50897.64 88888.00 2018-04-04 05:12:24.912 094 16475.36 326.34 50897.66 88888.00 2018-04-04 05:12:25.412 094 16475.38 326.31 50897.70 88888.00 2018-04-04 05:12:25.912 094 16475.40 326.29 50897.66 88888.00 2018-04-04 05:12:26.412 094 16475.35 326.37 50897.67 88888.00 2018-04-04 05:12:27.412 094 16475.35 326.43 50897.61 88888.00 2018-04-04 05:12:27.912 094 16475.34 326.35 50897.63 88888.00 2018-04-04 05:12:28.412 094 16475.30 326.32 50897.71 88888.00 2018-04-04 05:12:28.912 094 16475.34 326.29 50897.71 88888.00 2018-04-04 05:12:29.412 094 16475.34 326.29 50897.72 88888.00 2018-04-04 05:12:29.912 094 16475.36 326.37 50897.71 88888.00 2018-04-04 05:12:30.412 094 16475.34 326.37 50897.71 88888.00 2018-04-04 05:12:30.912 094 16475.29 326.36 50897.72 88888.00 2018-04-04 05:12:31.412 094 16475.30 326.37 50897.70 88888.00 2018-04-04 05:12:31.912 094 16475.32 326.35 50897.66 88888.00 2018-04-04 05:12:32.412 094 16475.29 326.32 50897.72 88888.00 2018-04-04 05:12:32.912 094 16475.30 326.35 50897.75 88888.00 2018-04-04 05:12:33.412 094 16475.28 326.30 50897.79 88888.00 2018-04-04 05:12:33.912 094 16475.29 326.30 50897.75 88888.00 2018-04-04 05:12:34.412 094 16475.32 326.29 50897.73 88888.00 2018-04-04 05:12:34.912 094 16475.35 326.25 50897.72 88888.00 2018-04-04 05:12:35.412 094 16475.40 326.25 50897.75 88888.00 2018-04-04 05:12:35.912 094 16475.35 326.30 50897.75 88888.00 2018-04-04 05:12:36.412 094 16475.33 326.34 50897.71 88888.00 2018-04-04 05:12:37.413 094 16475.29 326.31 50897.78 88888.00 2018-04-04 05:12:37.913 094 16475.28 326.38 50897.72 88888.00 2018-04-04 05:12:38.413 094 16475.25 326.37 50897.76 88888.00 2018-04-04 05:12:38.913 094 16475.26 326.36 50897.81 88888.00 2018-04-04 05:12:39.413 094 16475.30 326.38 50897.76 88888.00 2018-04-04 05:12:39.913 094 16475.34 326.32 50897.72 88888.00 2018-04-04 05:12:40.413 094 16475.32 326.25 50897.71 88888.00 2018-04-04 05:12:40.913 094 16475.29 326.32 50897.72 88888.00 2018-04-04 05:12:41.413 094 16475.28 326.35 50897.78 88888.00 2018-04-04 05:12:41.913 094 16475.32 326.29 50897.76 88888.00 2018-04-04 05:12:42.413 094 16475.30 326.32 50897.78 88888.00 2018-04-04 05:12:42.913 094 16475.32 326.38 50897.75 88888.00 2018-04-04 05:12:43.413 094 16475.32 326.34 50897.73 88888.00 2018-04-04 05:12:43.913 094 16475.28 326.32 50897.73 88888.00 2018-04-04 05:12:44.413 094 16475.26 326.34 50897.73 88888.00 2018-04-04 05:12:44.913 094 16475.26 326.28 50897.75 88888.00 2018-04-04 05:12:45.413 094 16475.30 326.27 50897.75 88888.00 2018-04-04 05:12:45.913 094 16475.28 326.29 50897.79 88888.00 2018-04-04 05:12:46.413 094 16475.27 326.30 50897.78 88888.00 2018-04-04 05:12:46.913 094 16475.28 326.27 50897.74 88888.00 2018-04-04 05:12:47.413 094 16475.30 326.29 50897.79 88888.00 2018-04-04 05:12:47.913 094 16475.29 326.27 50897.76 88888.00 2018-04-04 05:12:48.413 094 16475.29 326.26 50897.76 88888.00 2018-04-04 05:12:48.913 094 16475.32 326.27 50897.74 88888.00 2018-04-04 05:12:49.413 094 16475.30 326.26 50897.73 88888.00 2018-04-04 05:12:49.913 094 16475.32 326.27 50897.74 88888.00 2018-04-04 05:12:50.413 094 16475.30 326.29 50897.75 88888.00 2018-04-04 05:12:50.913 094 16475.32 326.29 50897.72 88888.00 2018-04-04 05:12:51.413 094 16475.32 326.26 50897.72 88888.00 2018-04-04 05:12:51.913 094 16475.34 326.26 50897.74 88888.00 2018-04-04 05:12:52.413 094 16475.32 326.28 50897.78 88888.00 2018-04-04 05:12:52.913 094 16475.32 326.29 50897.74 88888.00 2018-04-04 05:12:53.413 094 16475.29 326.30 50897.70 88888.00 2018-04-04 05:12:53.913 094 16475.26 326.28 50897.66 88888.00 2018-04-04 05:12:54.413 094 16475.30 326.30 50897.65 88888.00 2018-04-04 05:12:54.913 094 16475.29 326.31 50897.61 88888.00 2018-04-04 05:12:55.413 094 16475.29 326.34 50897.58 88888.00 2018-04-04 05:12:55.913 094 16475.28 326.31 50897.61 88888.00 2018-04-04 05:12:56.413 094 16475.29 326.32 50897.62 88888.00 2018-04-04 05:12:56.913 094 16475.25 326.23 50897.61 88888.00 2018-04-04 05:12:57.413 094 16475.21 326.23 50897.62 88888.00 2018-04-04 05:12:57.913 094 16475.19 326.28 50897.65 88888.00 2018-04-04 05:12:58.413 094 16475.23 326.26 50897.63 88888.00 2018-04-04 05:12:58.913 094 16475.20 326.30 50897.66 88888.00 2018-04-04 05:12:59.413 094 16475.21 326.28 50897.69 88888.00 2018-04-04 05:12:59.913 094 16475.27 326.34 50897.64 88888.00 2018-04-04 05:13:00.413 094 16475.28 326.37 50897.63 88888.00 2018-04-04 05:13:00.913 094 16475.28 326.32 50897.67 88888.00 2018-04-04 05:13:01.413 094 16475.26 326.28 50897.71 88888.00 2018-04-04 05:13:01.913 094 16475.27 326.26 50897.71 88888.00 2018-04-04 05:13:02.413 094 16475.25 326.25 50897.66 88888.00 2018-04-04 05:13:02.913 094 16475.24 326.26 50897.62 88888.00 2018-04-04 05:13:03.413 094 16475.19 326.32 50897.61 88888.00 2018-04-04 05:13:03.913 094 16475.18 326.27 50897.67 88888.00 2018-04-04 05:13:04.413 094 16475.18 326.29 50897.65 88888.00 2018-04-04 05:13:04.913 094 16475.17 326.27 50897.65 88888.00 2018-04-04 05:13:05.413 094 16475.16 326.25 50897.70 88888.00 2018-04-04 05:13:05.913 094 16475.16 326.22 50897.71 88888.00 2018-04-04 05:13:06.404 094 16475.15 326.25 50897.70 88888.00 2018-04-04 05:13:06.904 094 16475.20 326.26 50897.65 88888.00 2018-04-04 05:13:07.404 094 16475.23 326.27 50897.66 88888.00 2018-04-04 05:13:07.904 094 16475.23 326.20 50897.66 88888.00 2018-04-04 05:13:08.404 094 16475.21 326.20 50897.66 88888.00 2018-04-04 05:13:08.904 094 16475.21 326.20 50897.69 88888.00 2018-04-04 05:13:09.404 094 16475.20 326.22 50897.76 88888.00 2018-04-04 05:13:09.904 094 16475.17 326.25 50897.80 88888.00 2018-04-04 05:13:10.404 094 16475.17 326.25 50897.75 88888.00 2018-04-04 05:13:10.904 094 16475.21 326.23 50897.66 88888.00 2018-04-04 05:13:11.404 094 16475.20 326.22 50897.69 88888.00 2018-04-04 05:13:11.904 094 16475.19 326.27 50897.76 88888.00 2018-04-04 05:13:12.404 094 16475.21 326.23 50897.76 88888.00 2018-04-04 05:13:12.904 094 16475.20 326.21 50897.72 88888.00 2018-04-04 05:13:13.404 094 16475.21 326.23 50897.69 88888.00 2018-04-04 05:13:13.904 094 16475.23 326.25 50897.71 88888.00 2018-04-04 05:13:14.404 094 16475.23 326.25 50897.74 88888.00 2018-04-04 05:13:14.904 094 16475.20 326.26 50897.75 88888.00 2018-04-04 05:13:15.404 094 16475.21 326.26 50897.72 88888.00 2018-04-04 05:13:15.904 094 16475.23 326.28 50897.74 88888.00 2018-04-04 05:13:16.404 094 16475.26 326.30 50897.70 88888.00 2018-04-04 05:13:16.904 094 16475.26 326.27 50897.72 88888.00 2018-04-04 05:13:17.404 094 16475.27 326.20 50897.75 88888.00 2018-04-04 05:13:17.904 094 16475.26 326.12 50897.67 88888.00 2018-04-04 05:13:18.404 094 16475.21 326.09 50897.69 88888.00 2018-04-04 05:13:18.904 094 16475.24 326.11 50897.66 88888.00 2018-04-04 05:13:19.404 094 16475.21 326.13 50897.69 88888.00 2018-04-04 05:13:19.904 094 16475.19 326.20 50897.75 88888.00 2018-04-04 05:13:20.404 094 16475.20 326.20 50897.72 88888.00 2018-04-04 05:13:20.904 094 16475.21 326.18 50897.66 88888.00 2018-04-04 05:13:21.404 094 16475.23 326.16 50897.63 88888.00 2018-04-04 05:13:21.904 094 16475.23 326.16 50897.67 88888.00 2018-04-04 05:13:22.404 094 16475.23 326.14 50897.66 88888.00 2018-04-04 05:13:22.904 094 16475.23 326.14 50897.71 88888.00 2018-04-04 05:13:23.404 094 16475.25 326.17 50897.67 88888.00 2018-04-04 05:13:23.904 094 16475.24 326.19 50897.67 88888.00 2018-04-04 05:13:24.404 094 16475.21 326.12 50897.71 88888.00 2018-04-04 05:13:24.904 094 16475.20 326.17 50897.73 88888.00 2018-04-04 05:13:25.404 094 16475.20 326.20 50897.71 88888.00 2018-04-04 05:13:25.904 094 16475.19 326.20 50897.70 88888.00 2018-04-04 05:13:26.404 094 16475.23 326.13 50897.65 88888.00 2018-04-04 05:13:26.904 094 16475.26 326.14 50897.67 88888.00 2018-04-04 05:13:27.404 094 16475.24 326.21 50897.69 88888.00 2018-04-04 05:13:27.904 094 16475.20 326.16 50897.72 88888.00 2018-04-04 05:13:28.404 094 16475.18 326.16 50897.65 88888.00 2018-04-04 05:13:28.904 094 16475.18 326.16 50897.65 88888.00 2018-04-04 05:13:29.404 094 16475.21 326.16 50897.61 88888.00 2018-04-04 05:13:29.904 094 16475.24 326.14 50897.63 88888.00 2018-04-04 05:13:30.404 094 16475.26 326.13 50897.65 88888.00 2018-04-04 05:13:30.904 094 16475.28 326.13 50897.64 88888.00 2018-04-04 05:13:31.404 094 16475.28 326.16 50897.66 88888.00 2018-04-04 05:13:31.904 094 16475.24 326.16 50897.57 88888.00 2018-04-04 05:13:32.404 094 16475.23 326.13 50897.62 88888.00 2018-04-04 05:13:32.904 094 16475.24 326.12 50897.64 88888.00 2018-04-04 05:13:33.404 094 16475.21 326.18 50897.64 88888.00 2018-04-04 05:13:33.904 094 16475.23 326.23 50897.70 88888.00 2018-04-04 05:13:34.404 094 16475.24 326.19 50897.60 88888.00 2018-04-04 05:13:34.904 094 16475.26 326.20 50897.56 88888.00 2018-04-04 05:13:35.404 094 16475.27 326.20 50897.61 88888.00 2018-04-04 05:13:35.904 094 16475.28 326.17 50897.62 88888.00 2018-04-04 05:13:36.405 094 16475.27 326.23 50897.61 88888.00 2018-04-04 05:13:36.905 094 16475.27 326.26 50897.55 88888.00 2018-04-04 05:13:37.405 094 16475.25 326.26 50897.52 88888.00 2018-04-04 05:13:37.905 094 16475.25 326.21 50897.55 88888.00 2018-04-04 05:13:38.405 094 16475.23 326.19 50897.66 88888.00 2018-04-04 05:13:38.905 094 16475.20 326.21 50897.70 88888.00 2018-04-04 05:13:39.405 094 16475.23 326.20 50897.67 88888.00 2018-04-04 05:13:39.905 094 16475.20 326.17 50897.67 88888.00 2018-04-04 05:13:40.405 094 16475.23 326.19 50897.66 88888.00 2018-04-04 05:13:40.905 094 16475.24 326.16 50897.67 88888.00 2018-04-04 05:13:41.405 094 16475.23 326.14 50897.70 88888.00 2018-04-04 05:13:41.905 094 16475.19 326.12 50897.72 88888.00 2018-04-04 05:13:42.405 094 16475.18 326.10 50897.70 88888.00 2018-04-04 05:13:42.905 094 16475.18 326.13 50897.65 88888.00 2018-04-04 05:13:43.405 094 16475.19 326.10 50897.64 88888.00 2018-04-04 05:13:43.905 094 16475.21 326.11 50897.61 88888.00 2018-04-04 05:13:44.405 094 16475.21 326.10 50897.61 88888.00 2018-04-04 05:13:44.905 094 16475.15 326.13 50897.64 88888.00 2018-04-04 05:13:45.405 094 16475.12 326.20 50897.62 88888.00 2018-04-04 05:13:45.905 094 16475.16 326.18 50897.63 88888.00 2018-04-04 05:13:46.405 094 16475.20 326.17 50897.70 88888.00 2018-04-04 05:13:46.905 094 16475.23 326.17 50897.72 88888.00 2018-04-04 05:13:47.405 094 16475.21 326.13 50897.69 88888.00 2018-04-04 05:13:47.905 094 16475.19 326.13 50897.69 88888.00 2018-04-04 05:13:48.405 094 16475.21 326.12 50897.63 88888.00 2018-04-04 05:13:48.905 094 16475.24 326.10 50897.67 88888.00 2018-04-04 05:13:49.405 094 16475.19 326.09 50897.62 88888.00 2018-04-04 05:13:49.905 094 16475.24 326.05 50897.58 88888.00 2018-04-04 05:13:50.405 094 16475.26 326.06 50897.61 88888.00 2018-04-04 05:13:50.905 094 16475.21 326.06 50897.66 88888.00 2018-04-04 05:13:51.405 094 16475.21 326.05 50897.72 88888.00 2018-04-04 05:13:51.905 094 16475.17 326.12 50897.66 88888.00 2018-04-04 05:13:52.405 094 16475.14 326.10 50897.65 88888.00 2018-04-04 05:13:52.905 094 16475.17 326.08 50897.65 88888.00 2018-04-04 05:13:53.405 094 16475.23 326.11 50897.65 88888.00 2018-04-04 05:13:53.905 094 16475.26 326.08 50897.66 88888.00 2018-04-04 05:13:54.405 094 16475.28 326.02 50897.70 88888.00 2018-04-04 05:13:54.905 094 16475.26 326.05 50897.71 88888.00 2018-04-04 05:13:55.405 094 16475.26 326.05 50897.74 88888.00 2018-04-04 05:13:55.905 094 16475.21 326.11 50897.70 88888.00 2018-04-04 05:13:56.405 094 16475.24 326.10 50897.64 88888.00 2018-04-04 05:13:56.905 094 16475.21 326.08 50897.69 88888.00 2018-04-04 05:13:57.405 094 16475.19 326.06 50897.72 88888.00 2018-04-04 05:13:57.905 094 16475.20 326.06 50897.76 88888.00 2018-04-04 05:13:58.905 094 16475.19 325.95 50897.69 88888.00 2018-04-04 05:13:59.405 094 16475.20 325.97 50897.66 88888.00 2018-04-04 05:13:59.905 094 16475.21 326.00 50897.69 88888.00 2018-04-04 05:14:00.405 094 16475.21 326.01 50897.64 88888.00 2018-04-04 05:14:00.905 094 16475.23 326.02 50897.66 88888.00 2018-04-04 05:14:01.405 094 16475.23 326.05 50897.67 88888.00 2018-04-04 05:14:01.905 094 16475.21 326.03 50897.67 88888.00 2018-04-04 05:14:02.405 094 16475.23 325.96 50897.67 88888.00 2018-04-04 05:14:02.905 094 16475.25 325.97 50897.62 88888.00 2018-04-04 05:14:03.405 094 16475.23 326.03 50897.64 88888.00 2018-04-04 05:14:03.905 094 16475.18 326.04 50897.66 88888.00 2018-04-04 05:14:04.405 094 16475.19 326.05 50897.67 88888.00 2018-04-04 05:14:04.905 094 16475.18 326.02 50897.62 88888.00 2018-04-04 05:14:05.405 094 16475.18 326.01 50897.60 88888.00 2018-04-04 05:14:05.905 094 16475.16 326.00 50897.62 88888.00 2018-04-04 05:14:06.906 094 16475.18 325.96 50897.56 88888.00 2018-04-04 05:14:07.406 094 16475.23 326.01 50897.56 88888.00 2018-04-04 05:14:07.906 094 16475.19 325.99 50897.57 88888.00 2018-04-04 05:14:08.906 094 16475.23 326.04 50897.61 88888.00 2018-04-04 05:14:09.406 094 16475.19 326.03 50897.58 88888.00 2018-04-04 05:14:09.906 094 16475.17 326.00 50897.55 88888.00 2018-04-04 05:14:10.406 094 16475.17 326.00 50897.58 88888.00 2018-04-04 05:14:10.906 094 16475.19 325.94 50897.55 88888.00 2018-04-04 05:14:11.406 094 16475.18 325.95 50897.56 88888.00 2018-04-04 05:14:11.906 094 16475.14 325.93 50897.60 88888.00 2018-04-04 05:14:12.406 094 16475.15 325.95 50897.60 88888.00 2018-04-04 05:14:12.906 094 16475.18 325.88 50897.63 88888.00 2018-04-04 05:14:13.406 094 16475.16 325.86 50897.61 88888.00 2018-04-04 05:14:13.906 094 16475.18 325.83 50897.62 88888.00 2018-04-04 05:14:14.406 094 16475.19 325.78 50897.63 88888.00 2018-04-04 05:14:14.906 094 16475.12 325.84 50897.63 88888.00 2018-04-04 05:14:15.406 094 16475.11 325.84 50897.55 88888.00 2018-04-04 05:14:15.906 094 16475.12 325.82 50897.51 88888.00 2018-04-04 05:14:16.906 094 16475.11 325.86 50897.52 88888.00 2018-04-04 05:14:17.406 094 16475.10 325.87 50897.51 88888.00 2018-04-04 05:14:17.906 094 16475.11 325.85 50897.57 88888.00 2018-04-04 05:14:18.406 094 16475.12 325.88 50897.62 88888.00 2018-04-04 05:14:18.906 094 16475.11 325.93 50897.61 88888.00 2018-04-04 05:14:19.406 094 16475.14 325.90 50897.55 88888.00 2018-04-04 05:14:19.906 094 16475.12 325.86 50897.54 88888.00 2018-04-04 05:14:20.406 094 16475.15 325.86 50897.57 88888.00 2018-04-04 05:14:20.906 094 16475.11 325.85 50897.67 88888.00 2018-04-04 05:14:21.406 094 16475.10 325.87 50897.65 88888.00 2018-04-04 05:14:21.906 094 16475.10 325.88 50897.60 88888.00 2018-04-04 05:14:22.406 094 16475.03 325.85 50897.60 88888.00 2018-04-04 05:14:22.906 094 16475.02 325.87 50897.56 88888.00 2018-04-04 05:14:23.406 094 16475.03 325.87 50897.52 88888.00 2018-04-04 05:14:23.906 094 16475.03 325.80 50897.53 88888.00 2018-04-04 05:14:24.406 094 16475.01 325.78 50897.52 88888.00 2018-04-04 05:14:24.906 094 16475.02 325.86 50897.50 88888.00 2018-04-04 05:14:25.406 094 16475.02 325.88 50897.52 88888.00 2018-04-04 05:14:25.906 094 16475.00 325.86 50897.52 88888.00 2018-04-04 05:14:26.406 094 16474.99 325.86 50897.55 88888.00 2018-04-04 05:14:26.906 094 16474.99 325.93 50897.56 88888.00 2018-04-04 05:14:27.406 094 16475.03 325.88 50897.57 88888.00 2018-04-04 05:14:27.906 094 16475.03 325.87 50897.55 88888.00 2018-04-04 05:14:28.406 094 16475.01 325.86 50897.57 88888.00 2018-04-04 05:14:28.906 094 16474.99 325.85 50897.64 88888.00 2018-04-04 05:14:29.406 094 16475.00 325.87 50897.58 88888.00 2018-04-04 05:14:29.906 094 16475.02 325.86 50897.53 88888.00 2018-04-04 05:14:30.406 094 16474.98 325.83 50897.53 88888.00 2018-04-04 05:14:30.906 094 16474.96 325.88 50897.62 88888.00 2018-04-04 05:14:31.406 094 16474.94 325.91 50897.62 88888.00 2018-04-04 05:14:31.906 094 16474.96 325.87 50897.57 88888.00 2018-04-04 05:14:32.406 094 16474.97 325.85 50897.53 88888.00 2018-04-04 05:14:32.906 094 16474.94 325.83 50897.61 88888.00 2018-04-04 05:14:33.406 094 16474.96 325.80 50897.61 88888.00 2018-04-04 05:14:33.906 094 16474.97 325.85 50897.64 88888.00 2018-04-04 05:14:34.406 094 16474.98 325.88 50897.62 88888.00 2018-04-04 05:14:34.906 094 16474.97 325.90 50897.64 88888.00 2018-04-04 05:14:35.406 094 16475.00 325.94 50897.63 88888.00 2018-04-04 05:14:35.906 094 16474.98 325.95 50897.65 88888.00 2018-04-04 05:14:36.406 094 16474.98 325.91 50897.66 88888.00 2018-04-04 05:14:36.907 094 16475.01 325.88 50897.66 88888.00 2018-04-04 05:14:37.407 094 16474.98 325.90 50897.65 88888.00 2018-04-04 05:14:37.907 094 16474.94 325.84 50897.63 88888.00 2018-04-04 05:14:38.407 094 16474.94 325.93 50897.66 88888.00 2018-04-04 05:14:38.907 094 16474.91 325.93 50897.58 88888.00 2018-04-04 05:14:39.407 094 16474.96 325.92 50897.52 88888.00 2018-04-04 05:14:39.907 094 16475.00 325.92 50897.56 88888.00 2018-04-04 05:14:40.407 094 16475.02 325.87 50897.61 88888.00 2018-04-04 05:14:40.907 094 16474.99 325.83 50897.61 88888.00 2018-04-04 05:14:41.407 094 16474.93 325.85 50897.56 88888.00 2018-04-04 05:14:41.907 094 16474.93 325.88 50897.52 88888.00 2018-04-04 05:14:42.407 094 16474.97 325.85 50897.56 88888.00 2018-04-04 05:14:42.907 094 16474.94 325.79 50897.62 88888.00 2018-04-04 05:14:43.407 094 16474.94 325.79 50897.64 88888.00 2018-04-04 05:14:43.907 094 16474.96 325.83 50897.62 88888.00 2018-04-04 05:14:44.407 094 16475.00 325.87 50897.62 88888.00 2018-04-04 05:14:44.907 094 16475.00 325.83 50897.61 88888.00 2018-04-04 05:14:45.407 094 16474.96 325.83 50897.57 88888.00 2018-04-04 05:14:45.907 094 16474.98 325.90 50897.61 88888.00 2018-04-04 05:14:46.407 094 16475.01 325.84 50897.57 88888.00 2018-04-04 05:14:46.907 094 16474.98 325.87 50897.57 88888.00 2018-04-04 05:14:47.407 094 16474.98 325.86 50897.58 88888.00 2018-04-04 05:14:47.907 094 16474.98 325.84 50897.58 88888.00 2018-04-04 05:14:48.407 094 16474.99 325.85 50897.66 88888.00 2018-04-04 05:14:48.907 094 16474.99 325.85 50897.70 88888.00 2018-04-04 05:14:49.407 094 16475.01 325.86 50897.72 88888.00 2018-04-04 05:14:50.407 094 16475.00 325.87 50897.70 88888.00 2018-04-04 05:14:50.907 094 16475.00 325.87 50897.65 88888.00 2018-04-04 05:14:51.407 094 16475.00 325.90 50897.66 88888.00 2018-04-04 05:14:51.907 094 16474.99 325.84 50897.65 88888.00 2018-04-04 05:14:52.407 094 16475.00 325.88 50897.65 88888.00 2018-04-04 05:14:52.907 094 16475.01 325.90 50897.63 88888.00 2018-04-04 05:14:53.407 094 16475.02 325.88 50897.61 88888.00 2018-04-04 05:14:53.907 094 16475.02 325.83 50897.64 88888.00 2018-04-04 05:14:54.407 094 16475.02 325.82 50897.62 88888.00 2018-04-04 05:14:54.907 094 16474.99 325.77 50897.62 88888.00 2018-04-04 05:14:55.407 094 16474.98 325.75 50897.64 88888.00 2018-04-04 05:14:55.907 094 16474.97 325.78 50897.64 88888.00 2018-04-04 05:14:56.407 094 16474.98 325.78 50897.65 88888.00 2018-04-04 05:14:56.907 094 16474.98 325.83 50897.70 88888.00 2018-04-04 05:14:57.407 094 16474.94 325.85 50897.66 88888.00 2018-04-04 05:14:57.907 094 16474.91 325.84 50897.64 88888.00 2018-04-04 05:14:58.407 094 16474.92 325.79 50897.56 88888.00 2018-04-04 05:14:58.907 094 16474.97 325.74 50897.65 88888.00 2018-04-04 05:14:59.407 094 16474.96 325.70 50897.67 88888.00 2018-04-04 05:15:00.407 094 16474.90 325.71 50897.66 88888.00 2018-04-04 05:15:00.907 094 16474.93 325.75 50897.67 88888.00 2018-04-04 05:15:01.407 094 16474.97 325.79 50897.63 88888.00 2018-04-04 05:15:01.907 094 16474.96 325.78 50897.61 88888.00 2018-04-04 05:15:02.407 094 16474.92 325.79 50897.64 88888.00 2018-04-04 05:15:02.907 094 16474.92 325.79 50897.57 88888.00 2018-04-04 05:15:03.407 094 16474.92 325.79 50897.60 88888.00 2018-04-04 05:15:03.907 094 16474.92 325.83 50897.63 88888.00 2018-04-04 05:15:04.407 094 16474.93 325.83 50897.57 88888.00 2018-04-04 05:15:04.907 094 16474.96 325.75 50897.52 88888.00 2018-04-04 05:15:05.408 094 16474.97 325.77 50897.58 88888.00 2018-04-04 05:15:05.908 094 16474.98 325.79 50897.63 88888.00 2018-04-04 05:15:06.408 094 16474.99 325.78 50897.62 88888.00 2018-04-04 05:15:06.908 094 16474.97 325.78 50897.53 88888.00 2018-04-04 05:15:07.408 094 16474.94 325.79 50897.50 88888.00 2018-04-04 05:15:07.908 094 16474.92 325.83 50897.56 88888.00 2018-04-04 05:15:08.408 094 16474.94 325.84 50897.58 88888.00 2018-04-04 05:15:08.908 094 16474.97 325.82 50897.58 88888.00 2018-04-04 05:15:09.408 094 16474.96 325.84 50897.55 88888.00 2018-04-04 05:15:10.408 094 16474.86 325.85 50897.62 88888.00 2018-04-04 05:15:10.908 094 16474.84 325.82 50897.63 88888.00 2018-04-04 05:15:11.408 094 16474.89 325.77 50897.56 88888.00 2018-04-04 05:15:11.908 094 16474.91 325.80 50897.55 88888.00 2018-04-04 05:15:12.408 094 16474.90 325.76 50897.57 88888.00 2018-04-04 05:15:12.908 094 16474.91 325.77 50897.63 88888.00 2018-04-04 05:15:13.408 094 16474.92 325.78 50897.64 88888.00 2018-04-04 05:15:13.908 094 16474.92 325.82 50897.60 88888.00 2018-04-04 05:15:14.408 094 16474.88 325.85 50897.62 88888.00 2018-04-04 05:15:14.908 094 16474.89 325.83 50897.66 88888.00 2018-04-04 05:15:15.408 094 16474.91 325.78 50897.63 88888.00 2018-04-04 05:15:15.908 094 16474.88 325.71 50897.63 88888.00 2018-04-04 05:15:16.408 094 16474.90 325.77 50897.64 88888.00 2018-04-04 05:15:16.908 094 16474.91 325.78 50897.69 88888.00 2018-04-04 05:15:17.408 094 16474.90 325.71 50897.65 88888.00 2018-04-04 05:15:17.908 094 16474.88 325.66 50897.65 88888.00 2018-04-04 05:15:18.408 094 16474.88 325.65 50897.57 88888.00 2018-04-04 05:15:18.908 094 16474.84 325.66 50897.60 88888.00 2018-04-04 05:15:19.408 094 16474.89 325.69 50897.56 88888.00 2018-04-04 05:15:19.908 094 16474.94 325.71 50897.51 88888.00 2018-04-04 05:15:20.408 094 16474.97 325.70 50897.57 88888.00 2018-04-04 05:15:20.908 094 16474.98 325.66 50897.65 88888.00 2018-04-04 05:15:21.408 094 16474.90 325.68 50897.64 88888.00 2018-04-04 05:15:21.908 094 16474.86 325.66 50897.66 88888.00 2018-04-04 05:15:22.408 094 16474.88 325.66 50897.72 88888.00 2018-04-04 05:15:22.908 094 16474.88 325.61 50897.70 88888.00 2018-04-04 05:15:23.408 094 16474.89 325.58 50897.65 88888.00 2018-04-04 05:15:23.908 094 16474.90 325.66 50897.62 88888.00 2018-04-04 05:15:24.408 094 16474.85 325.66 50897.64 88888.00 2018-04-04 05:15:24.908 094 16474.86 325.68 50897.67 88888.00 2018-04-04 05:15:25.408 094 16474.88 325.70 50897.61 88888.00 2018-04-04 05:15:25.908 094 16474.85 325.65 50897.56 88888.00 2018-04-04 05:15:26.408 094 16474.84 325.61 50897.57 88888.00 2018-04-04 05:15:26.908 094 16474.86 325.64 50897.54 88888.00 2018-04-04 05:15:27.408 094 16474.83 325.66 50897.53 88888.00 2018-04-04 05:15:27.908 094 16474.86 325.65 50897.50 88888.00 2018-04-04 05:15:28.408 094 16474.89 325.61 50897.50 88888.00 2018-04-04 05:15:28.908 094 16474.86 325.59 50897.50 88888.00 2018-04-04 05:15:29.408 094 16474.82 325.64 50897.51 88888.00 2018-04-04 05:15:29.908 094 16474.81 325.58 50897.50 88888.00 2018-04-04 05:15:30.409 094 16474.83 325.58 50897.45 88888.00 2018-04-04 05:15:30.909 094 16474.83 325.55 50897.46 88888.00 2018-04-04 05:15:31.409 094 16474.80 325.60 50897.47 88888.00 2018-04-04 05:15:31.909 094 16474.80 325.61 50897.52 88888.00 2018-04-04 05:15:32.409 094 16474.79 325.61 50897.53 88888.00 2018-04-04 05:15:32.909 094 16474.74 325.59 50897.61 88888.00 2018-04-04 05:15:33.409 094 16474.77 325.56 50897.60 88888.00 2018-04-04 05:15:33.909 094 16474.79 325.62 50897.61 88888.00 2018-04-04 05:15:34.409 094 16474.77 325.67 50897.62 88888.00 2018-04-04 05:15:34.909 094 16474.77 325.59 50897.56 88888.00 2018-04-04 05:15:35.409 094 16474.76 325.61 50897.56 88888.00 2018-04-04 05:15:35.909 094 16474.75 325.65 50897.54 88888.00 2018-04-04 05:15:36.409 094 16474.79 325.60 50897.51 88888.00 2018-04-04 05:15:36.909 094 16474.83 325.61 50897.56 88888.00 2018-04-04 05:15:37.409 094 16474.84 325.65 50897.55 88888.00 2018-04-04 05:15:37.909 094 16474.88 325.68 50897.53 88888.00 2018-04-04 05:15:38.409 094 16474.85 325.73 50897.55 88888.00 2018-04-04 05:15:38.909 094 16474.88 325.69 50897.58 88888.00 2018-04-04 05:15:39.409 094 16474.83 325.65 50897.60 88888.00 2018-04-04 05:15:39.909 094 16474.79 325.67 50897.53 88888.00 2018-04-04 05:15:40.409 094 16474.82 325.65 50897.53 88888.00 2018-04-04 05:15:40.909 094 16474.85 325.70 50897.60 88888.00 2018-04-04 05:15:41.409 094 16474.86 325.73 50897.57 88888.00 2018-04-04 05:15:41.909 094 16474.83 325.68 50897.56 88888.00 2018-04-04 05:15:42.409 094 16474.86 325.69 50897.58 88888.00 2018-04-04 05:15:42.909 094 16474.86 325.66 50897.62 88888.00 2018-04-04 05:15:43.409 094 16474.77 325.66 50897.58 88888.00 2018-04-04 05:15:43.909 094 16474.81 325.65 50897.61 88888.00 2018-04-04 05:15:44.409 094 16474.82 325.58 50897.58 88888.00 2018-04-04 05:15:44.909 094 16474.81 325.68 50897.54 88888.00 2018-04-04 05:15:45.409 094 16474.79 325.74 50897.58 88888.00 2018-04-04 05:15:45.909 094 16474.81 325.75 50897.61 88888.00 2018-04-04 05:15:46.409 094 16474.82 325.80 50897.61 88888.00 2018-04-04 05:15:46.909 094 16474.81 325.79 50897.61 88888.00 2018-04-04 05:15:47.409 094 16474.79 325.80 50897.64 88888.00 2018-04-04 05:15:47.909 094 16474.77 325.78 50897.64 88888.00 2018-04-04 05:15:48.409 094 16474.74 325.76 50897.65 88888.00 2018-04-04 05:15:48.909 094 16474.73 325.69 50897.69 88888.00 2018-04-04 05:15:49.409 094 16474.79 325.69 50897.65 88888.00 2018-04-04 05:15:49.909 094 16474.75 325.68 50897.64 88888.00 2018-04-04 05:15:50.409 094 16474.74 325.69 50897.61 88888.00 2018-04-04 05:15:50.909 094 16474.82 325.61 50897.58 88888.00 2018-04-04 05:15:51.409 094 16474.83 325.68 50897.57 88888.00 2018-04-04 05:15:51.909 094 16474.81 325.71 50897.65 88888.00 2018-04-04 05:15:52.409 094 16474.79 325.70 50897.62 88888.00 2018-04-04 05:15:52.909 094 16474.79 325.67 50897.61 88888.00 2018-04-04 05:15:53.409 094 16474.80 325.66 50897.55 88888.00 2018-04-04 05:15:53.909 094 16474.82 325.69 50897.61 88888.00 2018-04-04 05:15:54.409 094 16474.79 325.67 50897.66 88888.00 2018-04-04 05:15:54.909 094 16474.77 325.65 50897.66 88888.00 2018-04-04 05:15:55.409 094 16474.77 325.65 50897.69 88888.00 2018-04-04 05:15:55.909 094 16474.77 325.65 50897.73 88888.00 2018-04-04 05:15:56.409 094 16474.77 325.64 50897.75 88888.00 2018-04-04 05:15:56.909 094 16474.75 325.67 50897.73 88888.00 2018-04-04 05:15:57.409 094 16474.73 325.64 50897.69 88888.00 2018-04-04 05:15:57.909 094 16474.74 325.65 50897.67 88888.00 2018-04-04 05:15:58.409 094 16474.74 325.70 50897.66 88888.00 2018-04-04 05:15:58.909 094 16474.74 325.71 50897.67 88888.00 2018-04-04 05:15:59.409 094 16474.71 325.58 50897.70 88888.00 2018-04-04 05:15:59.909 094 16474.71 325.53 50897.71 88888.00 2018-04-04 05:16:00.410 094 16474.73 325.53 50897.70 88888.00 2018-04-04 05:16:00.910 094 16474.72 325.60 50897.75 88888.00 2018-04-04 05:16:01.910 094 16474.67 325.59 50897.69 88888.00 2018-04-04 05:16:02.410 094 16474.64 325.57 50897.65 88888.00 2018-04-04 05:16:02.910 094 16474.65 325.55 50897.64 88888.00 2018-04-04 05:16:03.410 094 16474.67 325.59 50897.65 88888.00 2018-04-04 05:16:03.910 094 16474.70 325.67 50897.64 88888.00 2018-04-04 05:16:04.410 094 16474.70 325.67 50897.64 88888.00 2018-04-04 05:16:04.910 094 16474.67 325.66 50897.56 88888.00 2018-04-04 05:16:05.410 094 16474.67 325.64 50897.57 88888.00 2018-04-04 05:16:05.910 094 16474.68 325.64 50897.62 88888.00 2018-04-04 05:16:06.410 094 16474.65 325.58 50897.56 88888.00 2018-04-04 05:16:06.910 094 16474.68 325.53 50897.55 88888.00 2018-04-04 05:16:07.410 094 16474.71 325.55 50897.62 88888.00 2018-04-04 05:16:07.910 094 16474.71 325.58 50897.64 88888.00 2018-04-04 05:16:08.410 094 16474.71 325.62 50897.64 88888.00 2018-04-04 05:16:08.910 094 16474.70 325.62 50897.65 88888.00 2018-04-04 05:16:09.410 094 16474.70 325.61 50897.63 88888.00 2018-04-04 05:16:09.910 094 16474.72 325.61 50897.61 88888.00 2018-04-04 05:16:10.410 094 16474.73 325.59 50897.61 88888.00 2018-04-04 05:16:10.910 094 16474.76 325.58 50897.60 88888.00 2018-04-04 05:16:12.410 094 16474.77 325.66 50897.65 88888.00 2018-04-04 05:16:12.910 094 16474.77 325.69 50897.66 88888.00 2018-04-04 05:16:13.410 094 16474.77 325.67 50897.72 88888.00 2018-04-04 05:16:13.910 094 16474.77 325.65 50897.76 88888.00 2018-04-04 05:16:14.410 094 16474.80 325.69 50897.70 88888.00 2018-04-04 05:16:14.910 094 16474.76 325.65 50897.64 88888.00 2018-04-04 05:16:15.410 094 16474.74 325.55 50897.64 88888.00 2018-04-04 05:16:15.910 094 16474.74 325.53 50897.66 88888.00 2018-04-04 05:16:16.410 094 16474.76 325.56 50897.64 88888.00 2018-04-04 05:16:16.910 094 16474.76 325.53 50897.64 88888.00 2018-04-04 05:16:17.410 094 16474.81 325.48 50897.62 88888.00 2018-04-04 05:16:17.910 094 16474.80 325.51 50897.61 88888.00 2018-04-04 05:16:18.410 094 16474.82 325.60 50897.66 88888.00 2018-04-04 05:16:18.910 094 16474.83 325.59 50897.71 88888.00 2018-04-04 05:16:19.410 094 16474.83 325.58 50897.70 88888.00 2018-04-04 05:16:19.910 094 16474.81 325.61 50897.71 88888.00 2018-04-04 05:16:20.410 094 16474.77 325.59 50897.72 88888.00 2018-04-04 05:16:20.910 094 16474.79 325.52 50897.70 88888.00 2018-04-04 05:16:21.910 094 16474.81 325.60 50897.70 88888.00 2018-04-04 05:16:22.410 094 16474.82 325.58 50897.74 88888.00 2018-04-04 05:16:22.910 094 16474.83 325.57 50897.70 88888.00 2018-04-04 05:16:23.410 094 16474.81 325.59 50897.69 88888.00 2018-04-04 05:16:23.910 094 16474.80 325.51 50897.66 88888.00 2018-04-04 05:16:24.410 094 16474.81 325.51 50897.65 88888.00 2018-04-04 05:16:24.910 094 16474.81 325.59 50897.65 88888.00 2018-04-04 05:16:25.410 094 16474.79 325.55 50897.62 88888.00 2018-04-04 05:16:25.910 094 16474.79 325.51 50897.66 88888.00 2018-04-04 05:16:26.410 094 16474.79 325.50 50897.63 88888.00 2018-04-04 05:16:26.910 094 16474.79 325.50 50897.60 88888.00 2018-04-04 05:16:27.410 094 16474.79 325.52 50897.62 88888.00 2018-04-04 05:16:27.910 094 16474.77 325.55 50897.65 88888.00 2018-04-04 05:16:28.410 094 16474.75 325.52 50897.66 88888.00 2018-04-04 05:16:28.910 094 16474.73 325.45 50897.67 88888.00 2018-04-04 05:16:29.410 094 16474.73 325.44 50897.67 88888.00 2018-04-04 05:16:29.910 094 16474.71 325.51 50897.72 88888.00 2018-04-04 05:16:30.410 094 16474.70 325.52 50897.76 88888.00 2018-04-04 05:16:30.910 094 16474.71 325.45 50897.69 88888.00 2018-04-04 05:16:31.911 094 16474.75 325.43 50897.58 88888.00 2018-04-04 05:16:32.411 094 16474.73 325.45 50897.61 88888.00 2018-04-04 05:16:32.911 094 16474.80 325.48 50897.66 88888.00 2018-04-04 05:16:33.411 094 16474.77 325.49 50897.70 88888.00 2018-04-04 05:16:33.911 094 16474.77 325.48 50897.72 88888.00 2018-04-04 05:16:34.411 094 16474.75 325.43 50897.70 88888.00 2018-04-04 05:16:34.911 094 16474.72 325.43 50897.70 88888.00 2018-04-04 05:16:35.411 094 16474.68 325.52 50897.71 88888.00 2018-04-04 05:16:35.911 094 16474.64 325.50 50897.71 88888.00 2018-04-04 05:16:36.411 094 16474.65 325.45 50897.64 88888.00 2018-04-04 05:16:36.911 094 16474.67 325.39 50897.62 88888.00 2018-04-04 05:16:37.411 094 16474.62 325.39 50897.62 88888.00 2018-04-04 05:16:37.911 094 16474.63 325.38 50897.64 88888.00 2018-04-04 05:16:38.411 094 16474.68 325.38 50897.64 88888.00 2018-04-04 05:16:38.911 094 16474.68 325.41 50897.61 88888.00 2018-04-04 05:16:39.411 094 16474.67 325.47 50897.66 88888.00 2018-04-04 05:16:39.911 094 16474.68 325.49 50897.69 88888.00 2018-04-04 05:16:40.411 094 16474.70 325.48 50897.65 88888.00 2018-04-04 05:16:40.911 094 16474.71 325.47 50897.63 88888.00 2018-04-04 05:16:41.911 094 16474.70 325.38 50897.60 88888.00 2018-04-04 05:16:42.411 094 16474.65 325.40 50897.58 88888.00 2018-04-04 05:16:42.911 094 16474.64 325.50 50897.62 88888.00 2018-04-04 05:16:43.411 094 16474.64 325.55 50897.62 88888.00 2018-04-04 05:16:43.911 094 16474.67 325.58 50897.55 88888.00 2018-04-04 05:16:44.411 094 16474.68 325.53 50897.63 88888.00 2018-04-04 05:16:44.911 094 16474.71 325.50 50897.65 88888.00 2018-04-04 05:16:45.411 094 16474.68 325.50 50897.65 88888.00 2018-04-04 05:16:45.911 094 16474.68 325.53 50897.67 88888.00 2018-04-04 05:16:46.411 094 16474.68 325.49 50897.70 88888.00 2018-04-04 05:16:46.911 094 16474.64 325.50 50897.71 88888.00 2018-04-04 05:16:47.411 094 16474.68 325.56 50897.63 88888.00 2018-04-04 05:16:47.911 094 16474.72 325.57 50897.64 88888.00 2018-04-04 05:16:48.411 094 16474.74 325.60 50897.64 88888.00 2018-04-04 05:16:48.911 094 16474.75 325.60 50897.61 88888.00 2018-04-04 05:16:49.411 094 16474.75 325.52 50897.65 88888.00 2018-04-04 05:16:49.911 094 16474.74 325.48 50897.65 88888.00 2018-04-04 05:16:50.411 094 16474.76 325.50 50897.65 88888.00 2018-04-04 05:16:50.911 094 16474.73 325.50 50897.58 88888.00 2018-04-04 05:16:51.411 094 16474.70 325.51 50897.61 88888.00 2018-04-04 05:16:51.911 094 16474.72 325.56 50897.63 88888.00 2018-04-04 05:16:52.411 094 16474.74 325.57 50897.65 88888.00 2018-04-04 05:16:52.911 094 16474.71 325.59 50897.58 88888.00 2018-04-04 05:16:53.411 094 16474.72 325.66 50897.56 88888.00 2018-04-04 05:16:53.911 094 16474.70 325.64 50897.60 88888.00 2018-04-04 05:16:54.411 094 16474.64 325.60 50897.69 88888.00 2018-04-04 05:16:54.911 094 16474.63 325.61 50897.66 88888.00 2018-04-04 05:16:55.411 094 16474.67 325.64 50897.70 88888.00 2018-04-04 05:16:55.911 094 16474.67 325.64 50897.63 88888.00 2018-04-04 05:16:56.411 094 16474.66 325.62 50897.56 88888.00 2018-04-04 05:16:56.911 094 16474.66 325.62 50897.64 88888.00 2018-04-04 05:16:57.411 094 16474.65 325.59 50897.62 88888.00 2018-04-04 05:16:57.911 094 16474.66 325.59 50897.61 88888.00 2018-04-04 05:16:58.411 094 16474.65 325.58 50897.63 88888.00 2018-04-04 05:16:58.911 094 16474.63 325.56 50897.61 88888.00 2018-04-04 05:16:59.411 094 16474.61 325.58 50897.63 88888.00 2018-04-04 05:16:59.911 094 16474.59 325.59 50897.61 88888.00 2018-04-04 05:17:00.411 094 16474.63 325.58 50897.63 88888.00 2018-04-04 05:17:00.911 094 16474.64 325.51 50897.54 88888.00 2018-04-04 05:17:01.411 094 16474.65 325.45 50897.58 88888.00 2018-04-04 05:17:01.912 094 16474.63 325.50 50897.67 88888.00 2018-04-04 05:17:02.412 094 16474.61 325.52 50897.69 88888.00 2018-04-04 05:17:02.912 094 16474.58 325.50 50897.69 88888.00 2018-04-04 05:17:03.412 094 16474.58 325.50 50897.67 88888.00 2018-04-04 05:17:03.912 094 16474.58 325.55 50897.67 88888.00 2018-04-04 05:17:04.412 094 16474.57 325.52 50897.69 88888.00 2018-04-04 05:17:04.912 094 16474.55 325.48 50897.66 88888.00 2018-04-04 05:17:05.412 094 16474.55 325.49 50897.67 88888.00 2018-04-04 05:17:05.912 094 16474.57 325.52 50897.67 88888.00 2018-04-04 05:17:06.412 094 16474.55 325.52 50897.61 88888.00 2018-04-04 05:17:06.912 094 16474.54 325.43 50897.61 88888.00 2018-04-04 05:17:07.412 094 16474.54 325.49 50897.67 88888.00 2018-04-04 05:17:07.912 094 16474.53 325.49 50897.72 88888.00 2018-04-04 05:17:08.412 094 16474.56 325.48 50897.70 88888.00 2018-04-04 05:17:08.912 094 16474.55 325.51 50897.65 88888.00 2018-04-04 05:17:09.912 094 16474.45 325.73 50897.55 88888.00 2018-04-04 05:17:10.412 094 16474.44 325.60 50897.57 88888.00 2018-04-04 05:17:10.912 094 16474.47 325.48 50897.65 88888.00 2018-04-04 05:17:11.412 094 16474.44 325.48 50897.67 88888.00 2018-04-04 05:17:11.912 094 16474.40 325.51 50897.63 88888.00 2018-04-04 05:17:12.412 094 16474.38 325.49 50897.64 88888.00 2018-04-04 05:17:12.912 094 16474.37 325.47 50897.67 88888.00 2018-04-04 05:17:13.412 094 16474.37 325.50 50897.70 88888.00 2018-04-04 05:17:13.912 094 16474.33 325.45 50897.66 88888.00 2018-04-04 05:17:14.412 094 16474.32 325.42 50897.56 88888.00 2018-04-04 05:17:14.912 094 16474.31 325.43 50897.62 88888.00 2018-04-04 05:17:15.412 094 16474.31 325.43 50897.67 88888.00 2018-04-04 05:17:15.912 094 16474.36 325.45 50897.67 88888.00 2018-04-04 05:17:16.412 094 16474.37 325.52 50897.70 88888.00 2018-04-04 05:17:16.912 094 16474.32 325.56 50897.70 88888.00 2018-04-04 05:17:17.412 094 16474.24 325.57 50897.73 88888.00 2018-04-04 05:17:17.912 094 16474.26 325.60 50897.67 88888.00 2018-04-04 05:17:18.412 094 16474.26 325.62 50897.61 88888.00 2018-04-04 05:17:18.912 094 16474.21 325.62 50897.62 88888.00 2018-04-04 05:17:19.412 094 16474.19 325.67 50897.65 88888.00 2018-04-04 05:17:19.912 094 16474.22 325.73 50897.65 88888.00 2018-04-04 05:17:20.412 094 16474.22 325.70 50897.63 88888.00 2018-04-04 05:17:20.912 094 16474.23 325.68 50897.69 88888.00 2018-04-04 05:17:21.412 094 16474.24 325.64 50897.67 88888.00 2018-04-04 05:17:21.912 094 16474.24 325.65 50897.64 88888.00 2018-04-04 05:17:22.412 094 16474.27 325.66 50897.65 88888.00 2018-04-04 05:17:22.912 094 16474.24 325.68 50897.63 88888.00 2018-04-04 05:17:23.412 094 16474.23 325.66 50897.64 88888.00 2018-04-04 05:17:23.912 094 16474.21 325.75 50897.65 88888.00 2018-04-04 05:17:24.412 094 16474.23 325.76 50897.64 88888.00 2018-04-04 05:17:24.912 094 16474.29 325.73 50897.64 88888.00 2018-04-04 05:17:25.412 094 16474.30 325.66 50897.63 88888.00 2018-04-04 05:17:25.912 094 16474.29 325.70 50897.65 88888.00 2018-04-04 05:17:26.412 094 16474.29 325.70 50897.67 88888.00 2018-04-04 05:17:26.912 094 16474.32 325.75 50897.67 88888.00 2018-04-04 05:17:27.412 094 16474.32 325.76 50897.66 88888.00 2018-04-04 05:17:27.912 094 16474.28 325.75 50897.64 88888.00 2018-04-04 05:17:28.412 094 16474.29 325.77 50897.64 88888.00 2018-04-04 05:17:28.912 094 16474.30 325.74 50897.61 88888.00 2018-04-04 05:17:29.412 094 16474.27 325.76 50897.61 88888.00 2018-04-04 05:17:29.913 094 16474.28 325.74 50897.63 88888.00 2018-04-04 05:17:30.413 094 16474.29 325.60 50897.63 88888.00 2018-04-04 05:17:30.913 094 16474.31 325.55 50897.60 88888.00 2018-04-04 05:17:31.413 094 16474.30 325.60 50897.57 88888.00 2018-04-04 05:17:31.913 094 16474.29 325.65 50897.60 88888.00 2018-04-04 05:17:32.413 094 16474.30 325.64 50897.70 88888.00 2018-04-04 05:17:33.413 094 16474.26 325.65 50897.64 88888.00 2018-04-04 05:17:33.913 094 16474.30 325.61 50897.71 88888.00 2018-04-04 05:17:34.413 094 16474.36 325.60 50897.72 88888.00 2018-04-04 05:17:34.913 094 16474.33 325.58 50897.70 88888.00 2018-04-04 05:17:35.413 094 16474.31 325.62 50897.64 88888.00 2018-04-04 05:17:35.913 094 16474.32 325.56 50897.66 88888.00 2018-04-04 05:17:36.413 094 16474.35 325.56 50897.66 88888.00 2018-04-04 05:17:36.913 094 16474.32 325.58 50897.72 88888.00 2018-04-04 05:17:37.413 094 16474.29 325.59 50897.70 88888.00 2018-04-04 05:17:37.913 094 16474.32 325.62 50897.64 88888.00 2018-04-04 05:17:38.413 094 16474.32 325.64 50897.60 88888.00 2018-04-04 05:17:38.913 094 16474.36 325.60 50897.58 88888.00 2018-04-04 05:17:39.413 094 16474.33 325.56 50897.57 88888.00 2018-04-04 05:17:39.913 094 16474.31 325.60 50897.57 88888.00 2018-04-04 05:17:40.413 094 16474.33 325.65 50897.58 88888.00 2018-04-04 05:17:40.913 094 16474.35 325.62 50897.61 88888.00 2018-04-04 05:17:41.413 094 16474.33 325.58 50897.62 88888.00 2018-04-04 05:17:41.913 094 16474.32 325.60 50897.65 88888.00 2018-04-04 05:17:42.413 094 16474.30 325.61 50897.70 88888.00 2018-04-04 05:17:43.413 094 16474.33 325.56 50897.66 88888.00 2018-04-04 05:17:43.913 094 16474.31 325.58 50897.63 88888.00 2018-04-04 05:17:44.413 094 16474.31 325.58 50897.63 88888.00 2018-04-04 05:17:44.913 094 16474.30 325.51 50897.61 88888.00 2018-04-04 05:17:45.413 094 16474.24 325.57 50897.62 88888.00 2018-04-04 05:17:45.913 094 16474.23 325.52 50897.64 88888.00 2018-04-04 05:17:46.413 094 16474.21 325.53 50897.67 88888.00 2018-04-04 05:17:46.913 094 16474.20 325.58 50897.66 88888.00 2018-04-04 05:17:47.413 094 16474.17 325.61 50897.67 88888.00 2018-04-04 05:17:47.913 094 16474.19 325.57 50897.62 88888.00 2018-04-04 05:17:48.413 094 16474.18 325.52 50897.57 88888.00 2018-04-04 05:17:48.913 094 16474.15 325.55 50897.61 88888.00 2018-04-04 05:17:49.413 094 16474.14 325.57 50897.62 88888.00 2018-04-04 05:17:49.913 094 16474.15 325.56 50897.61 88888.00 2018-04-04 05:17:50.413 094 16474.15 325.58 50897.61 88888.00 2018-04-04 05:17:50.913 094 16474.13 325.60 50897.64 88888.00 2018-04-04 05:17:51.413 094 16474.15 325.60 50897.63 88888.00 2018-04-04 05:17:51.913 094 16474.15 325.59 50897.67 88888.00 2018-04-04 05:17:52.413 094 16474.18 325.61 50897.69 88888.00 2018-04-04 05:17:53.413 094 16474.14 325.61 50897.70 88888.00 2018-04-04 05:17:53.913 094 16474.14 325.62 50897.67 88888.00 2018-04-04 05:17:54.404 094 16474.13 325.66 50897.61 88888.00 2018-04-04 05:17:54.904 094 16474.14 325.62 50897.64 88888.00 2018-04-04 05:17:55.404 094 16474.13 325.61 50897.73 88888.00 2018-04-04 05:17:55.904 094 16474.13 325.66 50897.74 88888.00 2018-04-04 05:17:56.404 094 16474.18 325.69 50897.71 88888.00 2018-04-04 05:17:56.904 094 16474.15 325.68 50897.70 88888.00 2018-04-04 05:17:57.404 094 16474.11 325.74 50897.66 88888.00 2018-04-04 05:17:57.904 094 16474.10 325.73 50897.57 88888.00 2018-04-04 05:17:58.404 094 16474.13 325.74 50897.62 88888.00 2018-04-04 05:17:58.904 094 16474.14 325.76 50897.67 88888.00 2018-04-04 05:17:59.404 094 16474.14 325.73 50897.63 88888.00 2018-04-04 05:17:59.904 094 16474.15 325.68 50897.61 88888.00 2018-04-04 05:18:00.404 094 16474.14 325.70 50897.67 88888.00 2018-04-04 05:18:00.904 094 16474.12 325.70 50897.71 88888.00 2018-04-04 05:18:01.404 094 16474.11 325.68 50897.73 88888.00 2018-04-04 05:18:01.904 094 16474.15 325.71 50897.69 88888.00 2018-04-04 05:18:02.404 094 16474.18 325.74 50897.66 88888.00 2018-04-04 05:18:03.404 094 16474.11 325.73 50897.71 88888.00 2018-04-04 05:18:03.904 094 16474.11 325.76 50897.76 88888.00 2018-04-04 05:18:04.404 094 16474.14 325.82 50897.67 88888.00 2018-04-04 05:18:04.904 094 16474.17 325.82 50897.70 88888.00 2018-04-04 05:18:05.404 094 16474.17 325.83 50897.70 88888.00 2018-04-04 05:18:05.904 094 16474.17 325.79 50897.73 88888.00 2018-04-04 05:18:06.404 094 16474.17 325.77 50897.73 88888.00 2018-04-04 05:18:06.904 094 16474.14 325.78 50897.73 88888.00 2018-04-04 05:18:07.404 094 16474.14 325.69 50897.75 88888.00 2018-04-04 05:18:07.904 094 16474.09 325.71 50897.72 88888.00 2018-04-04 05:18:08.404 094 16474.05 325.75 50897.70 88888.00 2018-04-04 05:18:08.904 094 16474.05 325.76 50897.60 88888.00 2018-04-04 05:18:09.404 094 16474.08 325.75 50897.61 88888.00 2018-04-04 05:18:09.904 094 16474.05 325.70 50897.67 88888.00 2018-04-04 05:18:10.404 094 16474.06 325.68 50897.67 88888.00 2018-04-04 05:18:10.904 094 16474.05 325.70 50897.67 88888.00 2018-04-04 05:18:11.404 094 16474.02 325.68 50897.69 88888.00 2018-04-04 05:18:11.904 094 16474.04 325.69 50897.62 88888.00 2018-04-04 05:18:12.404 094 16474.06 325.74 50897.70 88888.00 2018-04-04 05:18:13.404 094 16474.04 325.77 50897.66 88888.00 2018-04-04 05:18:13.904 094 16474.01 325.70 50897.76 88888.00 2018-04-04 05:18:14.404 094 16474.03 325.73 50897.81 88888.00 2018-04-04 05:18:14.904 094 16474.04 325.70 50897.79 88888.00 2018-04-04 05:18:15.404 094 16474.04 325.68 50897.79 88888.00 2018-04-04 05:18:15.904 094 16474.03 325.67 50897.78 88888.00 2018-04-04 05:18:16.404 094 16474.02 325.67 50897.65 88888.00 2018-04-04 05:18:16.904 094 16474.03 325.71 50897.69 88888.00 2018-04-04 05:18:17.404 094 16474.01 325.75 50897.69 88888.00 2018-04-04 05:18:17.904 094 16474.01 325.73 50897.64 88888.00 2018-04-04 05:18:18.404 094 16473.96 325.70 50897.71 88888.00 2018-04-04 05:18:18.904 094 16473.97 325.61 50897.73 88888.00 2018-04-04 05:18:19.404 094 16473.96 325.64 50897.75 88888.00 2018-04-04 05:18:19.904 094 16473.92 325.68 50897.72 88888.00 2018-04-04 05:18:20.404 094 16473.92 325.68 50897.69 88888.00 2018-04-04 05:18:20.904 094 16473.95 325.70 50897.70 88888.00 2018-04-04 05:18:21.404 094 16473.96 325.70 50897.71 88888.00 2018-04-04 05:18:21.904 094 16473.95 325.69 50897.73 88888.00 2018-04-04 05:18:22.404 094 16473.96 325.71 50897.76 88888.00 2018-04-04 05:18:23.405 094 16473.96 325.65 50897.71 88888.00 2018-04-04 05:18:23.905 094 16473.95 325.68 50897.70 88888.00 2018-04-04 05:18:24.405 094 16473.95 325.73 50897.71 88888.00 2018-04-04 05:18:24.905 094 16473.94 325.68 50897.71 88888.00 2018-04-04 05:18:25.405 094 16473.95 325.69 50897.74 88888.00 2018-04-04 05:18:25.905 094 16473.96 325.74 50897.79 88888.00 2018-04-04 05:18:26.405 094 16473.94 325.83 50897.74 88888.00 2018-04-04 05:18:26.905 094 16473.95 325.79 50897.69 88888.00 2018-04-04 05:18:27.405 094 16473.95 325.85 50897.61 88888.00 2018-04-04 05:18:27.905 094 16473.99 325.80 50897.64 88888.00 2018-04-04 05:18:28.405 094 16474.01 325.76 50897.70 88888.00 2018-04-04 05:18:28.905 094 16474.04 325.69 50897.76 88888.00 2018-04-04 05:18:29.405 094 16474.00 325.73 50897.82 88888.00 2018-04-04 05:18:29.905 094 16473.96 325.75 50897.79 88888.00 2018-04-04 05:18:30.405 094 16473.95 325.73 50897.78 88888.00 2018-04-04 05:18:30.905 094 16473.95 325.70 50897.78 88888.00 2018-04-04 05:18:31.405 094 16473.96 325.70 50897.81 88888.00 2018-04-04 05:18:31.905 094 16474.01 325.69 50897.78 88888.00 2018-04-04 05:18:32.405 094 16474.02 325.70 50897.72 88888.00 2018-04-04 05:18:32.905 094 16474.01 325.74 50897.74 88888.00 2018-04-04 05:18:33.405 094 16474.02 325.80 50897.70 88888.00 2018-04-04 05:18:33.905 094 16474.06 325.82 50897.69 88888.00 2018-04-04 05:18:34.405 094 16474.06 325.79 50897.70 88888.00 2018-04-04 05:18:34.905 094 16474.03 325.74 50897.76 88888.00 2018-04-04 05:18:35.405 094 16474.02 325.75 50897.80 88888.00 2018-04-04 05:18:35.905 094 16474.04 325.75 50897.81 88888.00 2018-04-04 05:18:36.405 094 16474.02 325.71 50897.83 88888.00 2018-04-04 05:18:36.905 094 16474.01 325.74 50897.85 88888.00 2018-04-04 05:18:37.405 094 16474.00 325.79 50897.81 88888.00 2018-04-04 05:18:37.905 094 16474.01 325.80 50897.81 88888.00 2018-04-04 05:18:38.405 094 16473.99 325.79 50897.78 88888.00 2018-04-04 05:18:38.905 094 16474.02 325.76 50897.78 88888.00 2018-04-04 05:18:39.405 094 16474.06 325.69 50897.74 88888.00 2018-04-04 05:18:39.905 094 16474.04 325.68 50897.82 88888.00 2018-04-04 05:18:40.405 094 16474.04 325.70 50897.83 88888.00 2018-04-04 05:18:40.905 094 16474.04 325.74 50897.78 88888.00 2018-04-04 05:18:41.405 094 16474.04 325.71 50897.74 88888.00 2018-04-04 05:18:41.905 094 16474.05 325.65 50897.73 88888.00 2018-04-04 05:18:42.405 094 16474.03 325.67 50897.74 88888.00 2018-04-04 05:18:42.905 094 16474.04 325.71 50897.78 88888.00 2018-04-04 05:18:43.405 094 16474.02 325.70 50897.79 88888.00 2018-04-04 05:18:43.905 094 16474.02 325.68 50897.76 88888.00 2018-04-04 05:18:44.405 094 16474.04 325.73 50897.75 88888.00 2018-04-04 05:18:44.905 094 16474.04 325.70 50897.80 88888.00 2018-04-04 05:18:45.405 094 16474.03 325.65 50897.80 88888.00 2018-04-04 05:18:45.905 094 16474.03 325.70 50897.81 88888.00 2018-04-04 05:18:46.405 094 16474.01 325.69 50897.76 88888.00 2018-04-04 05:18:46.905 094 16473.97 325.71 50897.75 88888.00 2018-04-04 05:18:47.405 094 16473.95 325.74 50897.75 88888.00 2018-04-04 05:18:47.905 094 16473.99 325.70 50897.74 88888.00 2018-04-04 05:18:48.405 094 16474.02 325.68 50897.78 88888.00 2018-04-04 05:18:48.905 094 16474.03 325.69 50897.79 88888.00 2018-04-04 05:18:49.405 094 16474.06 325.61 50897.78 88888.00 2018-04-04 05:18:49.905 094 16474.04 325.64 50897.74 88888.00 2018-04-04 05:18:50.405 094 16474.04 325.62 50897.70 88888.00 2018-04-04 05:18:50.905 094 16474.05 325.67 50897.75 88888.00 2018-04-04 05:18:51.405 094 16474.01 325.68 50897.83 88888.00 2018-04-04 05:18:51.905 094 16474.02 325.71 50897.81 88888.00 2018-04-04 05:18:52.405 094 16474.01 325.75 50897.83 88888.00 2018-04-04 05:18:52.905 094 16474.03 325.74 50897.80 88888.00 2018-04-04 05:18:53.406 094 16474.03 325.73 50897.78 88888.00 2018-04-04 05:18:53.906 094 16474.03 325.61 50897.78 88888.00 2018-04-04 05:18:54.406 094 16473.99 325.65 50897.75 88888.00 2018-04-04 05:18:54.906 094 16474.00 325.67 50897.72 88888.00 2018-04-04 05:18:55.406 094 16474.02 325.65 50897.74 88888.00 2018-04-04 05:18:55.906 094 16474.05 325.68 50897.78 88888.00 2018-04-04 05:18:56.406 094 16474.08 325.67 50897.71 88888.00 2018-04-04 05:18:56.906 094 16474.03 325.66 50897.73 88888.00 2018-04-04 05:18:57.406 094 16474.01 325.65 50897.79 88888.00 2018-04-04 05:18:57.906 094 16473.99 325.64 50897.78 88888.00 2018-04-04 05:18:58.406 094 16473.99 325.62 50897.75 88888.00 2018-04-04 05:18:58.906 094 16473.95 325.64 50897.82 88888.00 2018-04-04 05:18:59.406 094 16474.03 325.62 50897.80 88888.00 2018-04-04 05:18:59.906 094 16474.06 325.64 50897.85 88888.00 2018-04-04 05:19:00.406 094 16474.05 325.61 50897.83 88888.00 2018-04-04 05:19:00.906 094 16474.04 325.64 50897.79 88888.00 2018-04-04 05:19:01.406 094 16474.06 325.69 50897.74 88888.00 2018-04-04 05:19:01.906 094 16474.06 325.73 50897.71 88888.00 2018-04-04 05:19:02.406 094 16474.08 325.69 50897.71 88888.00 2018-04-04 05:19:02.906 094 16474.05 325.69 50897.79 88888.00 2018-04-04 05:19:03.406 094 16474.05 325.62 50897.78 88888.00 2018-04-04 05:19:03.906 094 16474.09 325.59 50897.73 88888.00 2018-04-04 05:19:04.406 094 16474.14 325.70 50897.70 88888.00 2018-04-04 05:19:04.906 094 16474.13 325.73 50897.72 88888.00 2018-04-04 05:19:05.406 094 16474.11 325.73 50897.80 88888.00 2018-04-04 05:19:05.906 094 16474.06 325.74 50897.87 88888.00 2018-04-04 05:19:06.406 094 16474.10 325.75 50897.82 88888.00 2018-04-04 05:19:06.906 094 16474.10 325.71 50897.80 88888.00 2018-04-04 05:19:07.406 094 16474.09 325.77 50897.83 88888.00 2018-04-04 05:19:07.906 094 16474.06 325.80 50897.84 88888.00 2018-04-04 05:19:08.406 094 16474.12 325.80 50897.80 88888.00 2018-04-04 05:19:08.906 094 16474.10 325.74 50897.79 88888.00 2018-04-04 05:19:09.406 094 16474.13 325.73 50897.78 88888.00 2018-04-04 05:19:09.906 094 16474.10 325.73 50897.80 88888.00 2018-04-04 05:19:10.406 094 16474.12 325.73 50897.78 88888.00 2018-04-04 05:19:10.906 094 16474.15 325.75 50897.74 88888.00 2018-04-04 05:19:11.406 094 16474.19 325.73 50897.75 88888.00 2018-04-04 05:19:11.906 094 16474.19 325.74 50897.80 88888.00 2018-04-04 05:19:12.406 094 16474.17 325.69 50897.83 88888.00 2018-04-04 05:19:12.906 094 16474.15 325.67 50897.79 88888.00 2018-04-04 05:19:13.406 094 16474.18 325.69 50897.80 88888.00 2018-04-04 05:19:13.906 094 16474.14 325.76 50897.78 88888.00 2018-04-04 05:19:14.406 094 16474.15 325.77 50897.81 88888.00 2018-04-04 05:19:14.906 094 16474.15 325.73 50897.88 88888.00 2018-04-04 05:19:15.406 094 16474.13 325.74 50897.88 88888.00 2018-04-04 05:19:15.906 094 16474.13 325.73 50897.85 88888.00 2018-04-04 05:19:16.406 094 16474.19 325.73 50897.96 88888.00 2018-04-04 05:19:16.906 094 16474.23 325.74 50897.92 88888.00 2018-04-04 05:19:17.406 094 16474.23 325.73 50897.87 88888.00 2018-04-04 05:19:17.906 094 16474.22 325.73 50897.75 88888.00 2018-04-04 05:19:18.406 094 16474.20 325.70 50897.73 88888.00 2018-04-04 05:19:18.906 094 16474.18 325.70 50897.84 88888.00 2018-04-04 05:19:19.406 094 16474.20 325.73 50897.89 88888.00 2018-04-04 05:19:19.906 094 16474.20 325.74 50897.84 88888.00 2018-04-04 05:19:20.406 094 16474.19 325.71 50897.81 88888.00 2018-04-04 05:19:20.906 094 16474.23 325.73 50897.83 88888.00 2018-04-04 05:19:21.406 094 16474.22 325.71 50897.83 88888.00 2018-04-04 05:19:21.906 094 16474.22 325.68 50897.80 88888.00 2018-04-04 05:19:22.406 094 16474.18 325.77 50897.78 88888.00 2018-04-04 05:19:22.906 094 16474.21 325.79 50897.82 88888.00 2018-04-04 05:19:23.407 094 16474.22 325.84 50897.82 88888.00 2018-04-04 05:19:23.907 094 16474.22 325.79 50897.81 88888.00 2018-04-04 05:19:25.407 094 16474.23 325.74 50897.83 88888.00 2018-04-04 05:19:25.907 094 16474.23 325.74 50897.82 88888.00 2018-04-04 05:19:26.407 094 16474.23 325.78 50897.84 88888.00 2018-04-04 05:19:26.907 094 16474.28 325.76 50897.90 88888.00 2018-04-04 05:19:27.407 094 16474.29 325.76 50897.88 88888.00 2018-04-04 05:19:27.907 094 16474.27 325.74 50897.81 88888.00 2018-04-04 05:19:28.407 094 16474.23 325.68 50897.85 88888.00 2018-04-04 05:19:28.907 094 16474.23 325.70 50897.83 88888.00 2018-04-04 05:19:29.407 094 16474.24 325.76 50897.81 88888.00 2018-04-04 05:19:29.907 094 16474.27 325.73 50897.82 88888.00 2018-04-04 05:19:30.407 094 16474.24 325.70 50897.94 88888.00 2018-04-04 05:19:30.907 094 16474.28 325.70 50897.90 88888.00 2018-04-04 05:19:31.407 094 16474.29 325.75 50897.89 88888.00 2018-04-04 05:19:31.907 094 16474.26 325.76 50897.85 88888.00 2018-04-04 05:19:32.407 094 16474.24 325.71 50897.83 88888.00 2018-04-04 05:19:32.907 094 16474.23 325.74 50897.87 88888.00 2018-04-04 05:19:33.407 094 16474.27 325.71 50897.82 88888.00 2018-04-04 05:19:33.907 094 16474.24 325.68 50897.79 88888.00 2018-04-04 05:19:34.407 094 16474.27 325.73 50897.79 88888.00 2018-04-04 05:19:34.907 094 16474.32 325.75 50897.83 88888.00 2018-04-04 05:19:35.407 094 16474.32 325.74 50897.80 88888.00 2018-04-04 05:19:35.907 094 16474.28 325.71 50897.81 88888.00 2018-04-04 05:19:36.407 094 16474.30 325.70 50897.79 88888.00 2018-04-04 05:19:36.907 094 16474.30 325.66 50897.78 88888.00 2018-04-04 05:19:37.407 094 16474.27 325.66 50897.81 88888.00 2018-04-04 05:19:37.907 094 16474.28 325.70 50897.82 88888.00 2018-04-04 05:19:38.407 094 16474.26 325.74 50897.83 88888.00 2018-04-04 05:19:38.907 094 16474.24 325.71 50897.81 88888.00 2018-04-04 05:19:39.407 094 16474.26 325.65 50897.83 88888.00 2018-04-04 05:19:39.907 094 16474.29 325.66 50897.84 88888.00 2018-04-04 05:19:40.407 094 16474.31 325.68 50897.82 88888.00 2018-04-04 05:19:40.907 094 16474.32 325.69 50897.79 88888.00 2018-04-04 05:19:41.407 094 16474.32 325.64 50897.80 88888.00 2018-04-04 05:19:41.907 094 16474.30 325.66 50897.79 88888.00 2018-04-04 05:19:42.407 094 16474.28 325.66 50897.71 88888.00 2018-04-04 05:19:42.907 094 16474.32 325.62 50897.70 88888.00 2018-04-04 05:19:43.407 094 16474.36 325.65 50897.74 88888.00 2018-04-04 05:19:43.907 094 16474.37 325.61 50897.69 88888.00 2018-04-04 05:19:44.907 094 16474.35 325.64 50897.75 88888.00 2018-04-04 05:19:45.407 094 16474.36 325.67 50897.71 88888.00 2018-04-04 05:19:45.907 094 16474.33 325.60 50897.76 88888.00 2018-04-04 05:19:46.407 094 16474.29 325.64 50897.78 88888.00 2018-04-04 05:19:46.907 094 16474.31 325.68 50897.79 88888.00 2018-04-04 05:19:47.407 094 16474.30 325.66 50897.79 88888.00 2018-04-04 05:19:47.907 094 16474.35 325.65 50897.76 88888.00 2018-04-04 05:19:48.407 094 16474.33 325.61 50897.75 88888.00 2018-04-04 05:19:48.907 094 16474.35 325.66 50897.79 88888.00 2018-04-04 05:19:49.407 094 16474.38 325.66 50897.73 88888.00 2018-04-04 05:19:49.907 094 16474.33 325.65 50897.74 88888.00 2018-04-04 05:19:50.407 094 16474.33 325.62 50897.72 88888.00 2018-04-04 05:19:50.907 094 16474.36 325.62 50897.79 88888.00 2018-04-04 05:19:51.407 094 16474.36 325.65 50897.80 88888.00 2018-04-04 05:19:51.907 094 16474.37 325.65 50897.75 88888.00 2018-04-04 05:19:52.407 094 16474.37 325.64 50897.79 88888.00 2018-04-04 05:19:52.907 094 16474.39 325.65 50897.83 88888.00 2018-04-04 05:19:53.407 094 16474.40 325.61 50897.81 88888.00 2018-04-04 05:19:53.907 094 16474.39 325.66 50897.74 88888.00 2018-04-04 05:19:54.908 094 16474.39 325.61 50897.66 88888.00 2018-04-04 05:19:55.408 094 16474.40 325.69 50897.74 88888.00 2018-04-04 05:19:55.908 094 16474.37 325.66 50897.70 88888.00 2018-04-04 05:19:56.408 094 16474.38 325.66 50897.69 88888.00 2018-04-04 05:19:56.908 094 16474.39 325.60 50897.73 88888.00 2018-04-04 05:19:57.408 094 16474.38 325.60 50897.71 88888.00 2018-04-04 05:19:57.908 094 16474.39 325.60 50897.71 88888.00 2018-04-04 05:19:58.408 094 16474.39 325.57 50897.75 88888.00 2018-04-04 05:19:58.908 094 16474.40 325.59 50897.80 88888.00 2018-04-04 05:19:59.408 094 16474.36 325.61 50897.78 88888.00 2018-04-04 05:19:59.908 094 16474.41 325.62 50897.73 88888.00 2018-04-04 05:20:00.408 094 16474.40 325.60 50897.75 88888.00 2018-04-04 05:20:00.908 094 16474.38 325.65 50897.70 88888.00 2018-04-04 05:20:01.408 094 16474.44 325.71 50897.70 88888.00 2018-04-04 05:20:01.908 094 16474.45 325.71 50897.82 88888.00 2018-04-04 05:20:02.908 094 16474.47 325.77 50897.71 88888.00 2018-04-04 05:20:03.408 094 16474.49 325.70 50897.65 88888.00 2018-04-04 05:20:03.908 094 16474.45 325.71 50897.62 88888.00 2018-04-04 05:20:04.408 094 16474.44 325.73 50897.61 88888.00 2018-04-04 05:20:04.908 094 16474.46 325.76 50897.61 88888.00 2018-04-04 05:20:05.408 094 16474.49 325.73 50897.67 88888.00 2018-04-04 05:20:05.908 094 16474.48 325.69 50897.71 88888.00 2018-04-04 05:20:06.408 094 16474.47 325.69 50897.66 88888.00 2018-04-04 05:20:06.908 094 16474.47 325.70 50897.66 88888.00 2018-04-04 05:20:07.408 094 16474.46 325.73 50897.69 88888.00 2018-04-04 05:20:07.908 094 16474.45 325.64 50897.71 88888.00 2018-04-04 05:20:08.408 094 16474.46 325.64 50897.74 88888.00 2018-04-04 05:20:08.908 094 16474.47 325.69 50897.72 88888.00 2018-04-04 05:20:09.408 094 16474.45 325.67 50897.76 88888.00 2018-04-04 05:20:09.908 094 16474.45 325.65 50897.78 88888.00 2018-04-04 05:20:10.408 094 16474.47 325.70 50897.74 88888.00 2018-04-04 05:20:10.908 094 16474.45 325.74 50897.79 88888.00 2018-04-04 05:20:11.408 094 16474.47 325.75 50897.84 88888.00 2018-04-04 05:20:11.908 094 16474.47 325.79 50897.81 88888.00 2018-04-04 05:20:12.408 094 16474.50 325.79 50897.78 88888.00 2018-04-04 05:20:12.908 094 16474.53 325.76 50897.75 88888.00 2018-04-04 05:20:13.408 094 16474.49 325.77 50897.79 88888.00 2018-04-04 05:20:13.908 094 16474.50 325.74 50897.80 88888.00 2018-04-04 05:20:14.408 094 16474.48 325.68 50897.79 88888.00 2018-04-04 05:20:14.908 094 16474.48 325.74 50897.80 88888.00 2018-04-04 05:20:15.408 094 16474.47 325.73 50897.80 88888.00 2018-04-04 05:20:15.908 094 16474.50 325.69 50897.75 88888.00 2018-04-04 05:20:16.408 094 16474.49 325.58 50897.79 88888.00 2018-04-04 05:20:16.908 094 16474.46 325.59 50897.81 88888.00 2018-04-04 05:20:17.408 094 16474.47 325.69 50897.84 88888.00 2018-04-04 05:20:17.908 094 16474.47 325.69 50897.92 88888.00 2018-04-04 05:20:18.408 094 16474.47 325.60 50897.89 88888.00 2018-04-04 05:20:18.908 094 16474.46 325.60 50897.81 88888.00 2018-04-04 05:20:19.408 094 16474.52 325.60 50897.87 88888.00 2018-04-04 05:20:19.908 094 16474.50 325.60 50897.88 88888.00 2018-04-04 05:20:20.408 094 16474.52 325.58 50897.83 88888.00 2018-04-04 05:20:20.908 094 16474.53 325.61 50897.82 88888.00 2018-04-04 05:20:21.408 094 16474.53 325.61 50897.84 88888.00 2018-04-04 05:20:21.908 094 16474.59 325.64 50897.83 88888.00 2018-04-04 05:20:22.408 094 16474.57 325.65 50897.80 88888.00 2018-04-04 05:20:22.909 094 16474.54 325.59 50897.80 88888.00 2018-04-04 05:20:23.409 094 16474.53 325.66 50897.74 88888.00 2018-04-04 05:20:23.909 094 16474.52 325.66 50897.72 88888.00 2018-04-04 05:20:24.409 094 16474.50 325.66 50897.75 88888.00 2018-04-04 05:20:24.909 094 16474.56 325.65 50897.79 88888.00 2018-04-04 05:20:25.409 094 16474.58 325.65 50897.75 88888.00 2018-04-04 05:20:26.409 094 16474.62 325.61 50897.72 88888.00 2018-04-04 05:20:26.909 094 16474.61 325.65 50897.76 88888.00 2018-04-04 05:20:27.409 094 16474.64 325.69 50897.72 88888.00 2018-04-04 05:20:27.909 094 16474.63 325.67 50897.71 88888.00 2018-04-04 05:20:28.409 094 16474.59 325.62 50897.70 88888.00 2018-04-04 05:20:28.909 094 16474.58 325.62 50897.74 88888.00 2018-04-04 05:20:29.409 094 16474.59 325.60 50897.63 88888.00 2018-04-04 05:20:29.909 094 16474.59 325.61 50897.72 88888.00 2018-04-04 05:20:30.409 094 16474.62 325.59 50897.84 88888.00 2018-04-04 05:20:30.909 094 16474.59 325.62 50897.88 88888.00 2018-04-04 05:20:31.409 094 16474.58 325.64 50897.90 88888.00 2018-04-04 05:20:31.909 094 16474.59 325.66 50897.83 88888.00 2018-04-04 05:20:32.409 094 16474.61 325.69 50897.85 88888.00 2018-04-04 05:20:32.909 094 16474.63 325.68 50897.79 88888.00 2018-04-04 05:20:33.409 094 16474.59 325.62 50897.76 88888.00 2018-04-04 05:20:33.909 094 16474.55 325.59 50897.79 88888.00 2018-04-04 05:20:34.409 094 16474.53 325.61 50897.80 88888.00 2018-04-04 05:20:34.909 094 16474.58 325.59 50897.83 88888.00 2018-04-04 05:20:35.409 094 16474.58 325.61 50897.82 88888.00 2018-04-04 05:20:35.909 094 16474.64 325.55 50897.85 88888.00 2018-04-04 05:20:36.409 094 16474.61 325.53 50897.87 88888.00 2018-04-04 05:20:36.909 094 16474.58 325.56 50897.85 88888.00 2018-04-04 05:20:37.409 094 16474.63 325.60 50897.84 88888.00 2018-04-04 05:20:37.909 094 16474.65 325.65 50897.80 88888.00 2018-04-04 05:20:38.409 094 16474.59 325.64 50897.78 88888.00 2018-04-04 05:20:38.909 094 16474.58 325.61 50897.84 88888.00 2018-04-04 05:20:39.409 094 16474.57 325.58 50897.87 88888.00 2018-04-04 05:20:39.909 094 16474.56 325.57 50897.85 88888.00 2018-04-04 05:20:40.409 094 16474.54 325.58 50897.89 88888.00 2018-04-04 05:20:40.909 094 16474.55 325.59 50897.85 88888.00 2018-04-04 05:20:41.409 094 16474.55 325.61 50897.73 88888.00 2018-04-04 05:20:41.909 094 16474.53 325.60 50897.69 88888.00 2018-04-04 05:20:42.409 094 16474.52 325.60 50897.75 88888.00 2018-04-04 05:20:42.909 094 16474.50 325.61 50897.84 88888.00 2018-04-04 05:20:43.409 094 16474.50 325.62 50897.80 88888.00 2018-04-04 05:20:43.909 094 16474.48 325.65 50897.79 88888.00 2018-04-04 05:20:44.409 094 16474.52 325.65 50897.78 88888.00 2018-04-04 05:20:44.909 094 16474.53 325.61 50897.76 88888.00 2018-04-04 05:20:45.409 094 16474.53 325.64 50897.83 88888.00 2018-04-04 05:20:46.409 094 16474.54 325.67 50897.71 88888.00 2018-04-04 05:20:46.909 094 16474.55 325.65 50897.66 88888.00 2018-04-04 05:20:47.409 094 16474.48 325.59 50897.71 88888.00 2018-04-04 05:20:47.909 094 16474.48 325.59 50897.72 88888.00 2018-04-04 05:20:48.409 094 16474.49 325.69 50897.79 88888.00 2018-04-04 05:20:48.909 094 16474.47 325.70 50897.84 88888.00 2018-04-04 05:20:49.409 094 16474.48 325.69 50897.83 88888.00 2018-04-04 05:20:49.909 094 16474.48 325.61 50897.79 88888.00 2018-04-04 05:20:50.409 094 16474.50 325.62 50897.76 88888.00 2018-04-04 05:20:50.909 094 16474.53 325.64 50897.75 88888.00 2018-04-04 05:20:51.410 094 16474.49 325.62 50897.75 88888.00 2018-04-04 05:20:51.910 094 16474.47 325.61 50897.74 88888.00 2018-04-04 05:20:52.410 094 16474.45 325.59 50897.71 88888.00 2018-04-04 05:20:52.910 094 16474.45 325.56 50897.65 88888.00 2018-04-04 05:20:53.410 094 16474.47 325.57 50897.72 88888.00 2018-04-04 05:20:53.910 094 16474.49 325.65 50897.79 88888.00 2018-04-04 05:20:54.410 094 16474.53 325.67 50897.85 88888.00 2018-04-04 05:20:54.910 094 16474.53 325.61 50897.84 88888.00 2018-04-04 05:20:55.410 094 16474.45 325.67 50897.80 88888.00 2018-04-04 05:20:55.910 094 16474.41 325.67 50897.83 88888.00 2018-04-04 05:20:56.410 094 16474.45 325.64 50897.79 88888.00 2018-04-04 05:20:56.910 094 16474.45 325.66 50897.76 88888.00 2018-04-04 05:20:57.410 094 16474.40 325.66 50897.76 88888.00 2018-04-04 05:20:57.910 094 16474.40 325.67 50897.74 88888.00 2018-04-04 05:20:58.410 094 16474.43 325.69 50897.76 88888.00 2018-04-04 05:20:58.910 094 16474.41 325.64 50897.81 88888.00 2018-04-04 05:20:59.410 094 16474.44 325.62 50897.84 88888.00 2018-04-04 05:20:59.910 094 16474.45 325.61 50897.80 88888.00 2018-04-04 05:21:00.410 094 16474.47 325.64 50897.79 88888.00 2018-04-04 05:21:00.910 094 16474.48 325.71 50897.75 88888.00 2018-04-04 05:21:01.410 094 16474.48 325.60 50897.76 88888.00 2018-04-04 05:21:01.910 094 16474.45 325.59 50897.79 88888.00 2018-04-04 05:21:02.410 094 16474.45 325.61 50897.81 88888.00 2018-04-04 05:21:02.910 094 16474.46 325.69 50897.82 88888.00 2018-04-04 05:21:03.410 094 16474.43 325.66 50897.84 88888.00 2018-04-04 05:21:03.910 094 16474.43 325.60 50897.81 88888.00 2018-04-04 05:21:04.410 094 16474.41 325.55 50897.80 88888.00 2018-04-04 05:21:04.910 094 16474.41 325.57 50897.72 88888.00 2018-04-04 05:21:05.410 094 16474.41 325.61 50897.76 88888.00 2018-04-04 05:21:05.910 094 16474.40 325.60 50897.76 88888.00 2018-04-04 05:21:06.410 094 16474.40 325.58 50897.72 88888.00 2018-04-04 05:21:06.910 094 16474.39 325.61 50897.71 88888.00 2018-04-04 05:21:07.410 094 16474.38 325.68 50897.78 88888.00 2018-04-04 05:21:07.910 094 16474.41 325.69 50897.85 88888.00 2018-04-04 05:21:08.410 094 16474.41 325.73 50897.79 88888.00 2018-04-04 05:21:08.910 094 16474.43 325.70 50897.75 88888.00 2018-04-04 05:21:09.410 094 16474.45 325.70 50897.73 88888.00 2018-04-04 05:21:09.910 094 16474.44 325.70 50897.79 88888.00 2018-04-04 05:21:10.410 094 16474.45 325.68 50897.82 88888.00 2018-04-04 05:21:10.910 094 16474.44 325.67 50897.81 88888.00 2018-04-04 05:21:11.410 094 16474.41 325.65 50897.75 88888.00 2018-04-04 05:21:11.910 094 16474.45 325.64 50897.74 88888.00 2018-04-04 05:21:12.410 094 16474.47 325.68 50897.74 88888.00 2018-04-04 05:21:12.910 094 16474.48 325.64 50897.73 88888.00 2018-04-04 05:21:13.410 094 16474.45 325.69 50897.75 88888.00 2018-04-04 05:21:13.910 094 16474.46 325.69 50897.73 88888.00 2018-04-04 05:21:14.410 094 16474.45 325.70 50897.69 88888.00 2018-04-04 05:21:14.910 094 16474.44 325.68 50897.76 88888.00 2018-04-04 05:21:15.410 094 16474.43 325.67 50897.75 88888.00 2018-04-04 05:21:15.910 094 16474.41 325.62 50897.71 88888.00 2018-04-04 05:21:16.411 094 16474.40 325.67 50897.70 88888.00 2018-04-04 05:21:16.911 094 16474.41 325.68 50897.63 88888.00 2018-04-04 05:21:17.411 094 16474.43 325.66 50897.66 88888.00 2018-04-04 05:21:17.911 094 16474.44 325.68 50897.79 88888.00 2018-04-04 05:21:18.411 094 16474.43 325.70 50897.83 88888.00 2018-04-04 05:21:18.911 094 16474.39 325.67 50897.78 88888.00 2018-04-04 05:21:19.411 094 16474.38 325.71 50897.69 88888.00 2018-04-04 05:21:19.911 094 16474.39 325.79 50897.72 88888.00 2018-04-04 05:21:20.411 094 16474.39 325.76 50897.71 88888.00 2018-04-04 05:21:20.911 094 16474.39 325.73 50897.82 88888.00 2018-04-04 05:21:21.411 094 16474.41 325.77 50897.89 88888.00 2018-04-04 05:21:21.911 094 16474.45 325.74 50897.87 88888.00 2018-04-04 05:21:22.411 094 16474.44 325.73 50897.83 88888.00 2018-04-04 05:21:22.911 094 16474.45 325.78 50897.81 88888.00 2018-04-04 05:21:23.411 094 16474.45 325.79 50897.80 88888.00 2018-04-04 05:21:23.911 094 16474.44 325.79 50897.84 88888.00 2018-04-04 05:21:24.411 094 16474.46 325.75 50897.82 88888.00 2018-04-04 05:21:24.911 094 16474.43 325.76 50897.80 88888.00 2018-04-04 05:21:25.411 094 16474.41 325.76 50897.82 88888.00 2018-04-04 05:21:25.911 094 16474.41 325.76 50897.83 88888.00 2018-04-04 05:21:26.411 094 16474.43 325.74 50897.82 88888.00 2018-04-04 05:21:26.911 094 16474.40 325.71 50897.84 88888.00 2018-04-04 05:21:27.911 094 16474.33 325.79 50897.90 88888.00 2018-04-04 05:21:28.411 094 16474.37 325.78 50897.87 88888.00 2018-04-04 05:21:28.911 094 16474.40 325.80 50897.85 88888.00 2018-04-04 05:21:29.411 094 16474.41 325.85 50897.87 88888.00 2018-04-04 05:21:29.911 094 16474.41 325.91 50897.84 88888.00 2018-04-04 05:21:30.411 094 16474.41 325.90 50897.82 88888.00 2018-04-04 05:21:30.911 094 16474.39 325.88 50897.83 88888.00 2018-04-04 05:21:31.411 094 16474.44 325.88 50897.79 88888.00 2018-04-04 05:21:31.911 094 16474.47 325.88 50897.81 88888.00 2018-04-04 05:21:32.411 094 16474.44 325.90 50897.89 88888.00 2018-04-04 05:21:32.911 094 16474.41 325.86 50897.87 88888.00 2018-04-04 05:21:33.411 094 16474.41 325.84 50897.83 88888.00 2018-04-04 05:21:33.911 094 16474.39 325.83 50897.81 88888.00 2018-04-04 05:21:34.411 094 16474.41 325.82 50897.76 88888.00 2018-04-04 05:21:34.911 094 16474.37 325.83 50897.76 88888.00 2018-04-04 05:21:35.411 094 16474.38 325.82 50897.83 88888.00 2018-04-04 05:21:35.911 094 16474.41 325.86 50897.87 88888.00 2018-04-04 05:21:36.411 094 16474.41 325.88 50897.82 88888.00 2018-04-04 05:21:36.911 094 16474.41 325.93 50897.81 88888.00 2018-04-04 05:21:37.411 094 16474.41 325.95 50897.83 88888.00 2018-04-04 05:21:37.911 094 16474.43 325.97 50897.75 88888.00 2018-04-04 05:21:38.411 094 16474.47 326.01 50897.75 88888.00 2018-04-04 05:21:38.911 094 16474.53 326.02 50897.82 88888.00 2018-04-04 05:21:39.411 094 16474.49 325.99 50897.88 88888.00 2018-04-04 05:21:39.911 094 16474.48 326.02 50897.89 88888.00 2018-04-04 05:21:40.411 094 16474.49 326.04 50897.84 88888.00 2018-04-04 05:21:40.911 094 16474.49 326.02 50897.82 88888.00 2018-04-04 05:21:41.411 094 16474.48 326.02 50897.82 88888.00 2018-04-04 05:21:41.911 094 16474.50 325.97 50897.82 88888.00 2018-04-04 05:21:42.411 094 16474.50 325.96 50897.84 88888.00 2018-04-04 05:21:42.911 094 16474.52 326.00 50897.83 88888.00 2018-04-04 05:21:43.411 094 16474.55 326.02 50897.89 88888.00 2018-04-04 05:21:43.911 094 16474.58 325.95 50897.97 88888.00 2018-04-04 05:21:44.411 094 16474.57 325.93 50897.92 88888.00 2018-04-04 05:21:44.911 094 16474.56 325.97 50897.99 88888.00 2018-04-04 05:21:45.411 094 16474.57 326.00 50897.98 88888.00 2018-04-04 05:21:45.911 094 16474.57 325.99 50897.92 88888.00 2018-04-04 05:21:46.411 094 16474.59 326.01 50897.99 88888.00 2018-04-04 05:21:46.911 094 16474.59 326.03 50897.97 88888.00 2018-04-04 05:21:47.912 094 16474.56 326.04 50897.94 88888.00 2018-04-04 05:21:48.412 094 16474.56 326.06 50897.90 88888.00 2018-04-04 05:21:48.912 094 16474.57 326.09 50897.89 88888.00 2018-04-04 05:21:49.412 094 16474.58 326.10 50897.88 88888.00 2018-04-04 05:21:49.912 094 16474.59 326.09 50897.90 88888.00 2018-04-04 05:21:50.412 094 16474.58 326.06 50897.85 88888.00 2018-04-04 05:21:50.912 094 16474.58 326.06 50897.82 88888.00 2018-04-04 05:21:51.412 094 16474.57 326.06 50897.87 88888.00 2018-04-04 05:21:51.912 094 16474.62 326.12 50897.91 88888.00 2018-04-04 05:21:52.412 094 16474.58 326.10 50897.90 88888.00 2018-04-04 05:21:52.912 094 16474.58 326.04 50897.89 88888.00 2018-04-04 05:21:53.412 094 16474.59 326.04 50897.89 88888.00 2018-04-04 05:21:53.912 094 16474.58 326.05 50897.88 88888.00 2018-04-04 05:21:54.412 094 16474.59 326.06 50897.90 88888.00 2018-04-04 05:21:54.912 094 16474.66 326.08 50897.94 88888.00 2018-04-04 05:21:55.412 094 16474.68 326.05 50897.88 88888.00 2018-04-04 05:21:55.912 094 16474.66 326.11 50897.91 88888.00 2018-04-04 05:21:56.412 094 16474.66 326.11 50897.91 88888.00 2018-04-04 05:21:56.912 094 16474.67 326.04 50897.96 88888.00 2018-04-04 05:21:57.912 094 16474.67 326.06 50897.87 88888.00 2018-04-04 05:21:58.412 094 16474.68 326.06 50897.84 88888.00 2018-04-04 05:21:58.912 094 16474.65 326.06 50897.91 88888.00 2018-04-04 05:21:59.412 094 16474.64 326.10 50897.89 88888.00 2018-04-04 05:21:59.912 094 16474.63 326.09 50897.85 88888.00 2018-04-04 05:22:00.412 094 16474.61 326.10 50897.87 88888.00 2018-04-04 05:22:00.912 094 16474.61 326.14 50897.89 88888.00 2018-04-04 05:22:01.412 094 16474.64 326.14 50897.88 88888.00 2018-04-04 05:22:01.912 094 16474.68 326.10 50897.92 88888.00 2018-04-04 05:22:02.412 094 16474.71 326.12 50897.89 88888.00 2018-04-04 05:22:02.912 094 16474.65 326.12 50897.87 88888.00 2018-04-04 05:22:03.412 094 16474.66 326.11 50897.82 88888.00 2018-04-04 05:22:03.912 094 16474.64 326.09 50897.84 88888.00 2018-04-04 05:22:04.412 094 16474.64 326.10 50897.88 88888.00 2018-04-04 05:22:04.912 094 16474.64 326.05 50897.89 88888.00 2018-04-04 05:22:05.412 094 16474.65 326.05 50897.85 88888.00 2018-04-04 05:22:05.912 094 16474.65 326.09 50897.91 88888.00 2018-04-04 05:22:06.412 094 16474.68 326.04 50897.93 88888.00 2018-04-04 05:22:06.912 094 16474.66 326.03 50897.79 88888.00 2018-04-04 05:22:07.912 094 16474.61 326.01 50897.94 88888.00 2018-04-04 05:22:08.412 094 16474.63 325.97 50897.96 88888.00 2018-04-04 05:22:08.912 094 16474.64 326.05 50898.03 88888.00 2018-04-04 05:22:09.412 094 16474.64 326.03 50898.06 88888.00 2018-04-04 05:22:09.912 094 16474.62 326.05 50898.10 88888.00 2018-04-04 05:22:10.412 094 16474.62 326.08 50898.06 88888.00 2018-04-04 05:22:10.912 094 16474.63 326.08 50898.03 88888.00 2018-04-04 05:22:11.412 094 16474.65 326.03 50898.07 88888.00 2018-04-04 05:22:11.912 094 16474.66 326.00 50898.07 88888.00 2018-04-04 05:22:12.412 094 16474.71 326.04 50898.01 88888.00 2018-04-04 05:22:12.912 094 16474.71 326.04 50897.97 88888.00 2018-04-04 05:22:13.412 094 16474.70 326.03 50897.93 88888.00 2018-04-04 05:22:13.912 094 16474.71 326.05 50897.93 88888.00 2018-04-04 05:22:14.412 094 16474.67 326.12 50897.97 88888.00 2018-04-04 05:22:14.912 094 16474.73 326.06 50898.01 88888.00 2018-04-04 05:22:15.913 094 16474.74 326.00 50898.05 88888.00 2018-04-04 05:22:16.413 094 16474.71 325.99 50898.05 88888.00 2018-04-04 05:22:16.913 094 16474.68 325.99 50898.10 88888.00 2018-04-04 05:22:17.413 094 16474.70 325.99 50898.08 88888.00 2018-04-04 05:22:17.913 094 16474.70 326.01 50898.03 88888.00 2018-04-04 05:22:18.413 094 16474.68 326.01 50898.01 88888.00 2018-04-04 05:22:18.913 094 16474.70 326.00 50897.99 88888.00 2018-04-04 05:22:19.413 094 16474.73 325.94 50897.97 88888.00 2018-04-04 05:22:19.913 094 16474.74 325.99 50897.98 88888.00 2018-04-04 05:22:20.413 094 16474.75 325.99 50897.99 88888.00 2018-04-04 05:22:20.913 094 16474.76 325.91 50897.94 88888.00 2018-04-04 05:22:21.413 094 16474.76 325.92 50897.97 88888.00 2018-04-04 05:22:21.913 094 16474.73 325.95 50897.99 88888.00 2018-04-04 05:22:22.413 094 16474.70 326.02 50897.97 88888.00 2018-04-04 05:22:22.913 094 16474.73 326.03 50897.97 88888.00 2018-04-04 05:22:23.413 094 16474.76 326.04 50897.92 88888.00 2018-04-04 05:22:23.913 094 16474.74 326.06 50897.92 88888.00 2018-04-04 05:22:24.413 094 16474.71 326.11 50898.00 88888.00 2018-04-04 05:22:24.913 094 16474.76 326.09 50898.01 88888.00 2018-04-04 05:22:25.413 094 16474.73 326.06 50897.99 88888.00 2018-04-04 05:22:25.913 094 16474.72 326.06 50897.91 88888.00 2018-04-04 05:22:26.413 094 16474.68 326.10 50897.92 88888.00 2018-04-04 05:22:26.913 094 16474.71 326.11 50897.92 88888.00 2018-04-04 05:22:27.413 094 16474.75 326.14 50897.94 88888.00 2018-04-04 05:22:27.913 094 16474.74 326.06 50897.93 88888.00 2018-04-04 05:22:28.413 094 16474.70 326.05 50897.96 88888.00 2018-04-04 05:22:28.913 094 16474.72 326.08 50897.97 88888.00 2018-04-04 05:22:29.413 094 16474.70 326.06 50897.98 88888.00 2018-04-04 05:22:29.913 094 16474.71 326.05 50897.99 88888.00 2018-04-04 05:22:30.413 094 16474.72 326.05 50897.97 88888.00 2018-04-04 05:22:30.913 094 16474.71 326.04 50897.93 88888.00 2018-04-04 05:22:31.413 094 16474.68 326.06 50897.99 88888.00 2018-04-04 05:22:31.913 094 16474.72 326.11 50898.00 88888.00 2018-04-04 05:22:32.413 094 16474.73 326.09 50897.97 88888.00 2018-04-04 05:22:32.913 094 16474.74 326.13 50898.08 88888.00 2018-04-04 05:22:33.413 094 16474.79 326.11 50898.08 88888.00 2018-04-04 05:22:33.913 094 16474.77 326.09 50898.06 88888.00 2018-04-04 05:22:34.413 094 16474.74 326.08 50898.01 88888.00 2018-04-04 05:22:34.913 094 16474.73 326.08 50897.97 88888.00 2018-04-04 05:22:35.913 094 16474.75 326.19 50897.94 88888.00 2018-04-04 05:22:36.413 094 16474.70 326.19 50897.91 88888.00 2018-04-04 05:22:36.913 094 16474.73 326.19 50897.87 88888.00 2018-04-04 05:22:37.413 094 16474.75 326.17 50897.90 88888.00 2018-04-04 05:22:37.913 094 16474.73 326.12 50897.91 88888.00 2018-04-04 05:22:38.413 094 16474.73 326.16 50897.94 88888.00 2018-04-04 05:22:38.913 094 16474.77 326.18 50898.00 88888.00 2018-04-04 05:22:39.413 094 16474.81 326.14 50898.00 88888.00 2018-04-04 05:22:39.913 094 16474.79 326.09 50898.02 88888.00 2018-04-04 05:22:40.413 094 16474.83 326.13 50898.02 88888.00 2018-04-04 05:22:40.913 094 16474.85 326.14 50898.01 88888.00 2018-04-04 05:22:41.413 094 16474.84 326.14 50898.05 88888.00 2018-04-04 05:22:41.913 094 16474.88 326.11 50898.06 88888.00 2018-04-04 05:22:42.404 094 16474.85 326.13 50897.97 88888.00 2018-04-04 05:22:42.904 094 16474.80 326.16 50897.96 88888.00 2018-04-04 05:22:43.404 094 16474.81 326.11 50897.93 88888.00 2018-04-04 05:22:43.904 094 16474.84 326.10 50897.91 88888.00 2018-04-04 05:22:44.404 094 16474.82 326.17 50897.96 88888.00 2018-04-04 05:22:44.904 094 16474.83 326.14 50897.93 88888.00 2018-04-04 05:22:45.404 094 16474.84 326.16 50897.90 88888.00 2018-04-04 05:22:45.904 094 16474.86 326.19 50898.00 88888.00 2018-04-04 05:22:46.404 094 16474.89 326.16 50898.02 88888.00 2018-04-04 05:22:46.904 094 16474.85 326.17 50898.00 88888.00 2018-04-04 05:22:47.404 094 16474.84 326.13 50897.93 88888.00 2018-04-04 05:22:47.904 094 16474.82 326.09 50897.89 88888.00 2018-04-04 05:22:48.404 094 16474.81 326.13 50897.91 88888.00 2018-04-04 05:22:48.904 094 16474.77 326.17 50897.89 88888.00 2018-04-04 05:22:49.404 094 16474.77 326.21 50897.93 88888.00 2018-04-04 05:22:49.904 094 16474.77 326.18 50898.02 88888.00 2018-04-04 05:22:50.404 094 16474.76 326.19 50898.03 88888.00 2018-04-04 05:22:50.904 094 16474.81 326.12 50898.01 88888.00 2018-04-04 05:22:51.404 094 16474.79 326.17 50897.99 88888.00 2018-04-04 05:22:51.904 094 16474.79 326.21 50897.97 88888.00 2018-04-04 05:22:52.404 094 16474.83 326.18 50897.93 88888.00 2018-04-04 05:22:52.904 094 16474.82 326.12 50897.97 88888.00 2018-04-04 05:22:53.404 094 16474.84 326.13 50897.98 88888.00 2018-04-04 05:22:53.904 094 16474.82 326.10 50897.96 88888.00 2018-04-04 05:22:54.404 094 16474.80 326.13 50897.98 88888.00 2018-04-04 05:22:54.904 094 16474.83 326.13 50897.99 88888.00 2018-04-04 05:22:55.404 094 16474.81 326.12 50897.97 88888.00 2018-04-04 05:22:55.904 094 16474.81 326.18 50897.98 88888.00 2018-04-04 05:22:56.404 094 16474.81 326.21 50898.07 88888.00 2018-04-04 05:22:56.904 094 16474.82 326.18 50898.09 88888.00 2018-04-04 05:22:57.404 094 16474.85 326.19 50898.10 88888.00 2018-04-04 05:22:57.904 094 16474.86 326.20 50897.98 88888.00 2018-04-04 05:22:58.404 094 16474.84 326.16 50898.02 88888.00 2018-04-04 05:22:58.904 094 16474.83 326.18 50898.03 88888.00 2018-04-04 05:22:59.404 094 16474.85 326.22 50898.00 88888.00 2018-04-04 05:22:59.904 094 16474.86 326.29 50897.98 88888.00 2018-04-04 05:23:00.404 094 16474.83 326.28 50898.00 88888.00 2018-04-04 05:23:00.904 094 16474.84 326.29 50898.02 88888.00 2018-04-04 05:23:01.404 094 16474.83 326.25 50898.01 88888.00 2018-04-04 05:23:01.904 094 16474.77 326.23 50898.02 88888.00 2018-04-04 05:23:02.404 094 16474.76 326.16 50898.05 88888.00 2018-04-04 05:23:02.904 094 16474.82 326.18 50898.05 88888.00 2018-04-04 05:23:03.404 094 16474.86 326.18 50898.11 88888.00 2018-04-04 05:23:03.904 094 16474.85 326.19 50897.97 88888.00 2018-04-04 05:23:04.404 094 16474.82 326.27 50897.98 88888.00 2018-04-04 05:23:04.904 094 16474.83 326.30 50898.00 88888.00 2018-04-04 05:23:05.404 094 16474.85 326.25 50898.00 88888.00 2018-04-04 05:23:05.904 094 16474.85 326.19 50898.00 88888.00 2018-04-04 05:23:06.404 094 16474.84 326.16 50897.99 88888.00 2018-04-04 05:23:06.904 094 16474.80 326.21 50898.03 88888.00 2018-04-04 05:23:07.404 094 16474.80 326.27 50898.09 88888.00 2018-04-04 05:23:07.904 094 16474.83 326.26 50898.06 88888.00 2018-04-04 05:23:08.404 094 16474.84 326.26 50897.98 88888.00 2018-04-04 05:23:08.904 094 16474.83 326.31 50897.97 88888.00 2018-04-04 05:23:09.404 094 16474.84 326.27 50898.02 88888.00 2018-04-04 05:23:09.904 094 16474.83 326.34 50898.07 88888.00 2018-04-04 05:23:10.404 094 16474.85 326.27 50898.12 88888.00 2018-04-04 05:23:10.904 094 16474.84 326.27 50898.09 88888.00 2018-04-04 05:23:11.404 094 16474.79 326.25 50898.09 88888.00 2018-04-04 05:23:11.904 094 16474.77 326.23 50898.13 88888.00 2018-04-04 05:23:12.405 094 16474.81 326.29 50898.11 88888.00 2018-04-04 05:23:12.905 094 16474.85 326.30 50898.07 88888.00 2018-04-04 05:23:13.405 094 16474.83 326.23 50897.99 88888.00 2018-04-04 05:23:13.905 094 16474.84 326.23 50898.01 88888.00 2018-04-04 05:23:14.405 094 16474.90 326.23 50898.03 88888.00 2018-04-04 05:23:14.905 094 16474.89 326.23 50898.07 88888.00 2018-04-04 05:23:15.405 094 16474.92 326.29 50898.05 88888.00 2018-04-04 05:23:15.905 094 16474.96 326.34 50897.94 88888.00 2018-04-04 05:23:16.405 094 16474.90 326.32 50897.98 88888.00 2018-04-04 05:23:16.905 094 16474.86 326.29 50897.98 88888.00 2018-04-04 05:23:17.405 094 16474.88 326.31 50897.94 88888.00 2018-04-04 05:23:17.905 094 16474.92 326.32 50897.97 88888.00 2018-04-04 05:23:18.405 094 16474.90 326.39 50898.00 88888.00 2018-04-04 05:23:19.405 094 16474.84 326.27 50898.09 88888.00 2018-04-04 05:23:19.905 094 16474.88 326.27 50898.03 88888.00 2018-04-04 05:23:20.405 094 16474.90 326.31 50898.02 88888.00 2018-04-04 05:23:20.905 094 16474.89 326.30 50898.00 88888.00 2018-04-04 05:23:21.405 094 16474.90 326.29 50898.03 88888.00 2018-04-04 05:23:21.905 094 16474.88 326.31 50898.06 88888.00 2018-04-04 05:23:22.405 094 16474.88 326.31 50898.03 88888.00 2018-04-04 05:23:22.905 094 16474.88 326.29 50898.05 88888.00 2018-04-04 05:23:23.405 094 16474.89 326.23 50898.06 88888.00 2018-04-04 05:23:23.905 094 16474.86 326.25 50898.01 88888.00 2018-04-04 05:23:24.405 094 16474.89 326.29 50898.01 88888.00 2018-04-04 05:23:24.905 094 16474.86 326.21 50898.06 88888.00 2018-04-04 05:23:25.405 094 16474.84 326.30 50898.00 88888.00 2018-04-04 05:23:25.905 094 16474.83 326.36 50898.00 88888.00 2018-04-04 05:23:26.405 094 16474.86 326.37 50898.05 88888.00 2018-04-04 05:23:26.905 094 16474.86 326.34 50898.09 88888.00 2018-04-04 05:23:27.405 094 16474.88 326.32 50897.98 88888.00 2018-04-04 05:23:27.905 094 16474.93 326.26 50897.97 88888.00 2018-04-04 05:23:28.405 094 16474.86 326.29 50898.05 88888.00 2018-04-04 05:23:29.405 094 16474.86 326.36 50897.99 88888.00 2018-04-04 05:23:29.905 094 16474.86 326.36 50898.03 88888.00 2018-04-04 05:23:30.405 094 16474.88 326.32 50897.99 88888.00 2018-04-04 05:23:30.905 094 16474.91 326.31 50898.03 88888.00 2018-04-04 05:23:31.405 094 16474.92 326.29 50898.06 88888.00 2018-04-04 05:23:31.905 094 16474.90 326.25 50898.03 88888.00 2018-04-04 05:23:32.405 094 16474.88 326.27 50898.03 88888.00 2018-04-04 05:23:32.905 094 16474.90 326.31 50897.98 88888.00 2018-04-04 05:23:33.405 094 16474.91 326.27 50898.05 88888.00 2018-04-04 05:23:33.905 094 16474.88 326.28 50898.01 88888.00 2018-04-04 05:23:34.405 094 16474.91 326.30 50898.06 88888.00 2018-04-04 05:23:34.905 094 16474.94 326.30 50898.06 88888.00 2018-04-04 05:23:35.405 094 16474.94 326.29 50898.06 88888.00 2018-04-04 05:23:35.905 094 16474.92 326.30 50898.02 88888.00 2018-04-04 05:23:36.405 094 16474.94 326.26 50897.99 88888.00 2018-04-04 05:23:36.905 094 16474.91 326.28 50898.02 88888.00 2018-04-04 05:23:37.405 094 16474.88 326.26 50898.06 88888.00 2018-04-04 05:23:37.905 094 16474.86 326.29 50898.06 88888.00 2018-04-04 05:23:38.405 094 16474.85 326.32 50898.05 88888.00 2018-04-04 05:23:38.905 094 16474.86 326.30 50898.05 88888.00 2018-04-04 05:23:39.405 094 16474.88 326.27 50898.02 88888.00 2018-04-04 05:23:39.905 094 16474.89 326.30 50897.98 88888.00 2018-04-04 05:23:40.405 094 16474.91 326.35 50898.01 88888.00 2018-04-04 05:23:40.905 094 16474.97 326.34 50898.02 88888.00 2018-04-04 05:23:41.405 094 16474.98 326.34 50897.97 88888.00 2018-04-04 05:23:41.905 094 16474.99 326.29 50897.94 88888.00 2018-04-04 05:23:42.405 094 16474.94 326.27 50898.06 88888.00 2018-04-04 05:23:42.905 094 16474.96 326.26 50898.03 88888.00 2018-04-04 05:23:43.405 094 16474.96 326.25 50897.97 88888.00 2018-04-04 05:23:43.905 094 16474.94 326.27 50897.96 88888.00 2018-04-04 05:23:44.406 094 16474.93 326.28 50897.99 88888.00 2018-04-04 05:23:44.906 094 16474.93 326.23 50897.98 88888.00 2018-04-04 05:23:45.406 094 16474.92 326.22 50897.92 88888.00 2018-04-04 05:23:45.906 094 16474.91 326.22 50897.94 88888.00 2018-04-04 05:23:46.406 094 16474.90 326.25 50897.94 88888.00 2018-04-04 05:23:46.906 094 16474.96 326.27 50897.91 88888.00 2018-04-04 05:23:47.406 094 16475.01 326.29 50897.91 88888.00 2018-04-04 05:23:47.906 094 16475.05 326.27 50897.89 88888.00 2018-04-04 05:23:48.406 094 16475.02 326.22 50897.93 88888.00 2018-04-04 05:23:48.906 094 16474.97 326.25 50897.92 88888.00 2018-04-04 05:23:49.406 094 16474.93 326.27 50897.96 88888.00 2018-04-04 05:23:49.906 094 16474.94 326.32 50897.98 88888.00 2018-04-04 05:23:50.406 094 16474.94 326.31 50897.94 88888.00 2018-04-04 05:23:50.906 094 16474.94 326.32 50897.96 88888.00 2018-04-04 05:23:51.406 094 16474.96 326.30 50897.96 88888.00 2018-04-04 05:23:51.906 094 16474.94 326.29 50897.96 88888.00 2018-04-04 05:23:52.406 094 16474.96 326.27 50897.94 88888.00 2018-04-04 05:23:52.906 094 16474.98 326.28 50897.93 88888.00 2018-04-04 05:23:53.406 094 16474.97 326.32 50897.92 88888.00 2018-04-04 05:23:53.906 094 16474.97 326.35 50897.93 88888.00 2018-04-04 05:23:54.406 094 16474.99 326.35 50897.94 88888.00 2018-04-04 05:23:54.906 094 16474.97 326.31 50897.98 88888.00 2018-04-04 05:23:55.406 094 16474.96 326.34 50897.93 88888.00 2018-04-04 05:23:55.906 094 16474.96 326.32 50897.91 88888.00 2018-04-04 05:23:56.406 094 16474.92 326.29 50897.97 88888.00 2018-04-04 05:23:56.906 094 16474.93 326.30 50897.99 88888.00 2018-04-04 05:23:57.406 094 16474.94 326.31 50897.99 88888.00 2018-04-04 05:23:57.906 094 16474.97 326.27 50898.00 88888.00 2018-04-04 05:23:58.406 094 16474.96 326.30 50898.01 88888.00 2018-04-04 05:23:59.406 094 16474.93 326.37 50897.94 88888.00 2018-04-04 05:23:59.906 094 16474.93 326.43 50897.98 88888.00 2018-04-04 05:24:00.406 094 16474.94 326.40 50897.96 88888.00 2018-04-04 05:24:00.906 094 16474.94 326.36 50898.03 88888.00 2018-04-04 05:24:01.406 094 16474.90 326.32 50898.09 88888.00 2018-04-04 05:24:01.906 094 16474.91 326.26 50897.99 88888.00 2018-04-04 05:24:02.406 094 16474.92 326.32 50897.96 88888.00 2018-04-04 05:24:02.906 094 16474.96 326.37 50897.97 88888.00 2018-04-04 05:24:03.406 094 16474.96 326.39 50898.02 88888.00 2018-04-04 05:24:03.906 094 16474.94 326.39 50898.02 88888.00 2018-04-04 05:24:04.406 094 16474.97 326.42 50898.05 88888.00 2018-04-04 05:24:04.906 094 16475.00 326.36 50898.11 88888.00 2018-04-04 05:24:05.406 094 16474.96 326.34 50898.09 88888.00 2018-04-04 05:24:05.906 094 16474.96 326.35 50898.01 88888.00 2018-04-04 05:24:06.406 094 16474.96 326.36 50898.02 88888.00 2018-04-04 05:24:06.906 094 16474.94 326.36 50898.05 88888.00 2018-04-04 05:24:07.406 094 16474.94 326.36 50897.97 88888.00 2018-04-04 05:24:07.906 094 16474.97 326.32 50897.93 88888.00 2018-04-04 05:24:08.406 094 16474.99 326.38 50897.98 88888.00 2018-04-04 05:24:08.906 094 16474.97 326.31 50898.02 88888.00 2018-04-04 05:24:09.407 094 16475.00 326.25 50897.97 88888.00 2018-04-04 05:24:09.907 094 16475.01 326.22 50897.98 88888.00 2018-04-04 05:24:10.407 094 16475.01 326.25 50898.02 88888.00 2018-04-04 05:24:10.907 094 16475.03 326.28 50897.94 88888.00 2018-04-04 05:24:11.407 094 16475.03 326.31 50897.92 88888.00 2018-04-04 05:24:11.907 094 16475.05 326.32 50897.96 88888.00 2018-04-04 05:24:12.407 094 16475.06 326.30 50898.03 88888.00 2018-04-04 05:24:12.907 094 16475.02 326.29 50898.06 88888.00 2018-04-04 05:24:13.407 094 16475.01 326.29 50897.98 88888.00 2018-04-04 05:24:13.907 094 16475.03 326.31 50897.97 88888.00 2018-04-04 05:24:14.407 094 16475.03 326.36 50898.06 88888.00 2018-04-04 05:24:14.907 094 16475.01 326.40 50898.05 88888.00 2018-04-04 05:24:15.407 094 16475.00 326.38 50897.97 88888.00 2018-04-04 05:24:15.907 094 16475.01 326.38 50897.99 88888.00 2018-04-04 05:24:16.407 094 16474.99 326.32 50898.03 88888.00 2018-04-04 05:24:16.907 094 16475.01 326.35 50898.06 88888.00 2018-04-04 05:24:17.407 094 16475.01 326.42 50898.01 88888.00 2018-04-04 05:24:17.907 094 16475.03 326.39 50898.00 88888.00 2018-04-04 05:24:18.407 094 16475.05 326.36 50898.06 88888.00 2018-04-04 05:24:18.907 094 16475.02 326.37 50898.09 88888.00 2018-04-04 05:24:19.407 094 16475.02 326.32 50898.07 88888.00 2018-04-04 05:24:19.907 094 16475.02 326.34 50898.05 88888.00 2018-04-04 05:24:20.407 094 16475.00 326.21 50897.94 88888.00 2018-04-04 05:24:20.907 094 16475.01 326.27 50897.92 88888.00 2018-04-04 05:24:21.407 094 16475.03 326.31 50897.99 88888.00 2018-04-04 05:24:21.907 094 16475.01 326.27 50898.05 88888.00 2018-04-04 05:24:22.407 094 16475.00 326.32 50898.08 88888.00 2018-04-04 05:24:22.907 094 16475.00 326.30 50898.06 88888.00 2018-04-04 05:24:23.407 094 16475.00 326.26 50898.00 88888.00 2018-04-04 05:24:23.907 094 16475.06 326.28 50898.00 88888.00 2018-04-04 05:24:24.407 094 16475.03 326.25 50897.94 88888.00 2018-04-04 05:24:24.907 094 16475.05 326.25 50897.94 88888.00 2018-04-04 05:24:25.407 094 16475.03 326.22 50897.96 88888.00 2018-04-04 05:24:25.907 094 16475.09 326.21 50897.98 88888.00 2018-04-04 05:24:26.407 094 16475.08 326.21 50897.99 88888.00 2018-04-04 05:24:26.907 094 16475.02 326.29 50897.96 88888.00 2018-04-04 05:24:27.407 094 16475.05 326.34 50897.96 88888.00 2018-04-04 05:24:27.907 094 16475.01 326.32 50897.97 88888.00 2018-04-04 05:24:28.407 094 16474.99 326.36 50898.00 88888.00 2018-04-04 05:24:28.907 094 16474.99 326.34 50898.03 88888.00 2018-04-04 05:24:29.407 094 16474.96 326.35 50898.01 88888.00 2018-04-04 05:24:29.907 094 16474.98 326.34 50898.00 88888.00 2018-04-04 05:24:30.407 094 16475.00 326.35 50898.09 88888.00 2018-04-04 05:24:30.907 094 16475.02 326.37 50898.03 88888.00 2018-04-04 05:24:31.407 094 16475.03 326.34 50898.00 88888.00 2018-04-04 05:24:31.907 094 16475.05 326.36 50898.02 88888.00 2018-04-04 05:24:32.407 094 16475.07 326.30 50898.05 88888.00 2018-04-04 05:24:32.907 094 16475.08 326.31 50898.00 88888.00 2018-04-04 05:24:33.407 094 16475.05 326.35 50898.03 88888.00 2018-04-04 05:24:33.907 094 16475.05 326.35 50898.03 88888.00 2018-04-04 05:24:34.407 094 16475.07 326.31 50897.92 88888.00 2018-04-04 05:24:34.907 094 16475.05 326.25 50897.88 88888.00 2018-04-04 05:24:35.407 094 16474.99 326.21 50897.94 88888.00 2018-04-04 05:24:35.907 094 16474.99 326.23 50897.94 88888.00 2018-04-04 05:24:36.407 094 16475.00 326.22 50897.92 88888.00 2018-04-04 05:24:36.907 094 16475.03 326.22 50897.92 88888.00 2018-04-04 05:24:37.407 094 16475.05 326.21 50897.98 88888.00 2018-04-04 05:24:37.907 094 16475.03 326.19 50897.99 88888.00 2018-04-04 05:24:38.407 094 16475.08 326.22 50898.00 88888.00 2018-04-04 05:24:38.907 094 16475.07 326.17 50898.06 88888.00 2018-04-04 05:24:39.408 094 16475.09 326.11 50898.05 88888.00 2018-04-04 05:24:39.908 094 16475.10 326.16 50897.98 88888.00 2018-04-04 05:24:40.408 094 16475.10 326.16 50897.94 88888.00 2018-04-04 05:24:40.908 094 16475.08 326.20 50897.96 88888.00 2018-04-04 05:24:41.408 094 16475.09 326.26 50898.00 88888.00 2018-04-04 05:24:41.908 094 16475.11 326.25 50897.97 88888.00 2018-04-04 05:24:42.408 094 16475.11 326.20 50897.94 88888.00 2018-04-04 05:24:42.908 094 16475.14 326.19 50897.97 88888.00 2018-04-04 05:24:43.408 094 16475.14 326.19 50897.99 88888.00 2018-04-04 05:24:43.908 094 16475.16 326.20 50897.98 88888.00 2018-04-04 05:24:44.408 094 16475.20 326.19 50898.07 88888.00 2018-04-04 05:24:44.908 094 16475.16 326.20 50898.03 88888.00 2018-04-04 05:24:45.408 094 16475.15 326.26 50897.99 88888.00 2018-04-04 05:24:45.908 094 16475.17 326.21 50898.06 88888.00 2018-04-04 05:24:46.408 094 16475.14 326.20 50898.08 88888.00 2018-04-04 05:24:46.908 094 16475.09 326.21 50898.03 88888.00 2018-04-04 05:24:47.408 094 16475.10 326.16 50898.01 88888.00 2018-04-04 05:24:47.908 094 16475.11 326.20 50898.06 88888.00 2018-04-04 05:24:48.408 094 16475.10 326.20 50898.08 88888.00 2018-04-04 05:24:48.908 094 16475.14 326.20 50898.08 88888.00 2018-04-04 05:24:49.408 094 16475.16 326.20 50898.03 88888.00 2018-04-04 05:24:49.908 094 16475.15 326.16 50897.99 88888.00 2018-04-04 05:24:50.908 094 16475.08 326.25 50898.05 88888.00 2018-04-04 05:24:51.408 094 16475.11 326.19 50898.00 88888.00 2018-04-04 05:24:51.908 094 16475.12 326.13 50897.96 88888.00 2018-04-04 05:24:52.408 094 16475.14 326.11 50897.99 88888.00 2018-04-04 05:24:52.908 094 16475.12 326.12 50898.01 88888.00 2018-04-04 05:24:53.408 094 16475.10 326.14 50898.00 88888.00 2018-04-04 05:24:53.908 094 16475.10 326.11 50897.99 88888.00 2018-04-04 05:24:54.408 094 16475.10 326.13 50898.06 88888.00 2018-04-04 05:24:54.908 094 16475.10 326.20 50898.06 88888.00 2018-04-04 05:24:55.408 094 16475.08 326.28 50898.03 88888.00 2018-04-04 05:24:55.908 094 16475.07 326.25 50898.00 88888.00 2018-04-04 05:24:56.408 094 16475.08 326.20 50897.98 88888.00 2018-04-04 05:24:56.908 094 16475.08 326.20 50897.92 88888.00 2018-04-04 05:24:57.408 094 16475.08 326.16 50897.97 88888.00 2018-04-04 05:24:57.908 094 16475.11 326.09 50897.98 88888.00 2018-04-04 05:24:58.408 094 16475.12 326.13 50897.97 88888.00 2018-04-04 05:24:58.908 094 16475.11 326.16 50897.99 88888.00 2018-04-04 05:24:59.408 094 16475.10 326.18 50897.99 88888.00 2018-04-04 05:24:59.908 094 16475.09 326.17 50897.98 88888.00 2018-04-04 05:25:00.908 094 16475.12 326.19 50898.02 88888.00 2018-04-04 05:25:01.408 094 16475.11 326.17 50897.97 88888.00 2018-04-04 05:25:01.908 094 16475.08 326.16 50898.01 88888.00 2018-04-04 05:25:02.408 094 16475.03 326.19 50898.01 88888.00 2018-04-04 05:25:02.908 094 16475.09 326.17 50898.05 88888.00 2018-04-04 05:25:03.408 094 16475.12 326.21 50898.00 88888.00 2018-04-04 05:25:03.908 094 16475.14 326.18 50898.00 88888.00 2018-04-04 05:25:04.408 094 16475.11 326.20 50898.03 88888.00 2018-04-04 05:25:04.908 094 16475.12 326.21 50898.01 88888.00 2018-04-04 05:25:05.408 094 16475.11 326.18 50898.00 88888.00 2018-04-04 05:25:05.908 094 16475.10 326.16 50898.00 88888.00 2018-04-04 05:25:06.408 094 16475.12 326.14 50897.97 88888.00 2018-04-04 05:25:06.908 094 16475.15 326.20 50898.00 88888.00 2018-04-04 05:25:07.408 094 16475.16 326.19 50897.99 88888.00 2018-04-04 05:25:07.908 094 16475.14 326.20 50898.00 88888.00 2018-04-04 05:25:08.408 094 16475.11 326.09 50898.08 88888.00 2018-04-04 05:25:08.908 094 16475.09 326.10 50898.08 88888.00 2018-04-04 05:25:09.408 094 16475.10 326.13 50898.06 88888.00 2018-04-04 05:25:09.908 094 16475.10 326.14 50898.05 88888.00 2018-04-04 05:25:10.909 094 16475.15 326.10 50898.05 88888.00 2018-04-04 05:25:11.409 094 16475.14 326.06 50898.09 88888.00 2018-04-04 05:25:11.909 094 16475.14 326.06 50898.10 88888.00 2018-04-04 05:25:12.409 094 16475.16 326.06 50898.11 88888.00 2018-04-04 05:25:12.909 094 16475.15 326.10 50898.12 88888.00 2018-04-04 05:25:13.409 094 16475.16 326.14 50898.16 88888.00 2018-04-04 05:25:13.909 094 16475.17 326.12 50898.06 88888.00 2018-04-04 05:25:14.409 094 16475.15 326.18 50898.01 88888.00 2018-04-04 05:25:14.909 094 16475.16 326.14 50897.99 88888.00 2018-04-04 05:25:15.409 094 16475.18 326.06 50897.94 88888.00 2018-04-04 05:25:15.909 094 16475.23 326.08 50897.96 88888.00 2018-04-04 05:25:16.409 094 16475.17 326.10 50898.01 88888.00 2018-04-04 05:25:16.909 094 16475.12 326.09 50898.02 88888.00 2018-04-04 05:25:17.409 094 16475.12 326.08 50897.98 88888.00 2018-04-04 05:25:17.909 094 16475.12 326.10 50897.92 88888.00 2018-04-04 05:25:18.409 094 16475.18 326.08 50897.89 88888.00 2018-04-04 05:25:18.909 094 16475.20 326.09 50897.88 88888.00 2018-04-04 05:25:19.409 094 16475.17 326.17 50897.96 88888.00 2018-04-04 05:25:19.909 094 16475.20 326.21 50898.02 88888.00 2018-04-04 05:25:20.409 094 16475.18 326.22 50898.02 88888.00 2018-04-04 05:25:20.909 094 16475.19 326.18 50898.05 88888.00 2018-04-04 05:25:21.409 094 16475.20 326.20 50898.03 88888.00 2018-04-04 05:25:21.909 094 16475.18 326.22 50898.01 88888.00 2018-04-04 05:25:22.409 094 16475.19 326.22 50898.00 88888.00 2018-04-04 05:25:22.909 094 16475.21 326.21 50898.00 88888.00 2018-04-04 05:25:23.409 094 16475.26 326.18 50898.07 88888.00 2018-04-04 05:25:23.909 094 16475.26 326.11 50898.11 88888.00 2018-04-04 05:25:24.409 094 16475.24 326.11 50898.05 88888.00 2018-04-04 05:25:24.909 094 16475.23 326.16 50898.00 88888.00 2018-04-04 05:25:25.409 094 16475.25 326.13 50898.00 88888.00 2018-04-04 05:25:25.909 094 16475.26 326.14 50897.97 88888.00 2018-04-04 05:25:26.409 094 16475.27 326.21 50898.03 88888.00 2018-04-04 05:25:26.909 094 16475.32 326.23 50898.05 88888.00 2018-04-04 05:25:27.409 094 16475.28 326.26 50898.05 88888.00 2018-04-04 05:25:27.909 094 16475.27 326.20 50898.05 88888.00 2018-04-04 05:25:28.909 094 16475.30 326.13 50898.05 88888.00 2018-04-04 05:25:29.409 094 16475.32 326.10 50898.06 88888.00 2018-04-04 05:25:29.909 094 16475.26 326.13 50898.06 88888.00 2018-04-04 05:25:30.409 094 16475.26 326.12 50898.02 88888.00 2018-04-04 05:25:30.909 094 16475.26 326.16 50898.03 88888.00 2018-04-04 05:25:31.409 094 16475.27 326.16 50898.03 88888.00 2018-04-04 05:25:31.909 094 16475.26 326.22 50898.07 88888.00 2018-04-04 05:25:32.409 094 16475.28 326.20 50898.11 88888.00 2018-04-04 05:25:32.909 094 16475.29 326.18 50898.11 88888.00 2018-04-04 05:25:33.409 094 16475.30 326.12 50898.06 88888.00 2018-04-04 05:25:33.909 094 16475.33 326.11 50898.03 88888.00 2018-04-04 05:25:34.409 094 16475.34 326.10 50898.02 88888.00 2018-04-04 05:25:34.909 094 16475.32 326.10 50898.08 88888.00 2018-04-04 05:25:35.409 094 16475.33 326.08 50898.12 88888.00 2018-04-04 05:25:35.909 094 16475.34 326.11 50898.10 88888.00 2018-04-04 05:25:36.409 094 16475.35 326.19 50898.08 88888.00 2018-04-04 05:25:36.909 094 16475.35 326.19 50898.05 88888.00 2018-04-04 05:25:37.409 094 16475.36 326.17 50897.99 88888.00 2018-04-04 05:25:37.909 094 16475.35 326.14 50897.96 88888.00 2018-04-04 05:25:38.409 094 16475.36 326.17 50897.96 88888.00 2018-04-04 05:25:38.910 094 16475.37 326.21 50897.90 88888.00 2018-04-04 05:25:39.410 094 16475.36 326.13 50897.89 88888.00 2018-04-04 05:25:39.910 094 16475.38 326.13 50897.93 88888.00 2018-04-04 05:25:40.410 094 16475.41 326.12 50897.99 88888.00 2018-04-04 05:25:40.910 094 16475.38 326.11 50898.00 88888.00 2018-04-04 05:25:41.410 094 16475.37 326.12 50897.97 88888.00 2018-04-04 05:25:41.910 094 16475.36 326.14 50898.01 88888.00 2018-04-04 05:25:42.410 094 16475.33 326.04 50898.10 88888.00 2018-04-04 05:25:42.910 094 16475.32 326.03 50898.03 88888.00 2018-04-04 05:25:43.410 094 16475.36 326.03 50897.98 88888.00 2018-04-04 05:25:43.910 094 16475.35 326.06 50898.00 88888.00 2018-04-04 05:25:44.410 094 16475.36 326.10 50897.96 88888.00 2018-04-04 05:25:44.910 094 16475.35 326.06 50897.94 88888.00 2018-04-04 05:25:45.410 094 16475.37 326.02 50898.02 88888.00 2018-04-04 05:25:45.910 094 16475.41 326.04 50898.02 88888.00 2018-04-04 05:25:46.410 094 16475.44 326.02 50898.08 88888.00 2018-04-04 05:25:46.910 094 16475.42 326.04 50898.02 88888.00 2018-04-04 05:25:47.410 094 16475.40 326.03 50898.01 88888.00 2018-04-04 05:25:47.910 094 16475.40 326.04 50898.03 88888.00 2018-04-04 05:25:48.410 094 16475.42 326.12 50898.06 88888.00 2018-04-04 05:25:48.910 094 16475.44 326.18 50898.08 88888.00 2018-04-04 05:25:49.410 094 16475.41 326.12 50898.05 88888.00 2018-04-04 05:25:49.910 094 16475.38 326.12 50898.02 88888.00 2018-04-04 05:25:50.410 094 16475.35 326.09 50898.02 88888.00 2018-04-04 05:25:50.910 094 16475.34 326.06 50898.06 88888.00 2018-04-04 05:25:51.410 094 16475.32 326.03 50898.13 88888.00 2018-04-04 05:25:51.910 094 16475.29 326.05 50898.11 88888.00 2018-04-04 05:25:52.410 094 16475.33 326.11 50898.11 88888.00 2018-04-04 05:25:52.910 094 16475.41 326.03 50898.11 88888.00 2018-04-04 05:25:53.410 094 16475.40 326.00 50898.10 88888.00 2018-04-04 05:25:53.910 094 16475.35 325.97 50898.01 88888.00 2018-04-04 05:25:54.410 094 16475.41 326.01 50897.94 88888.00 2018-04-04 05:25:54.910 094 16475.41 326.08 50898.00 88888.00 2018-04-04 05:25:55.410 094 16475.36 326.14 50898.02 88888.00 2018-04-04 05:25:55.910 094 16475.36 326.13 50898.02 88888.00 2018-04-04 05:25:56.410 094 16475.37 326.06 50898.01 88888.00 2018-04-04 05:25:56.910 094 16475.38 326.04 50897.96 88888.00 2018-04-04 05:25:57.410 094 16475.40 326.02 50897.97 88888.00 2018-04-04 05:25:57.910 094 16475.41 326.02 50898.03 88888.00 2018-04-04 05:25:58.410 094 16475.45 326.05 50898.01 88888.00 2018-04-04 05:25:58.910 094 16475.45 326.06 50897.99 88888.00 2018-04-04 05:25:59.410 094 16475.41 326.13 50898.01 88888.00 2018-04-04 05:25:59.910 094 16475.38 326.10 50897.99 88888.00 2018-04-04 05:26:00.410 094 16475.38 326.05 50897.89 88888.00 2018-04-04 05:26:00.910 094 16475.42 326.14 50897.87 88888.00 2018-04-04 05:26:01.410 094 16475.41 326.18 50897.87 88888.00 2018-04-04 05:26:01.910 094 16475.40 326.10 50897.88 88888.00 2018-04-04 05:26:02.410 094 16475.38 326.08 50897.92 88888.00 2018-04-04 05:26:02.910 094 16475.38 326.03 50897.99 88888.00 2018-04-04 05:26:03.410 094 16475.41 326.05 50898.01 88888.00 2018-04-04 05:26:03.910 094 16475.38 326.12 50897.98 88888.00 2018-04-04 05:26:04.410 094 16475.41 326.05 50897.94 88888.00 2018-04-04 05:26:04.910 094 16475.37 326.08 50897.94 88888.00 2018-04-04 05:26:05.410 094 16475.34 326.02 50898.02 88888.00 2018-04-04 05:26:05.910 094 16475.36 326.02 50898.06 88888.00 2018-04-04 05:26:06.410 094 16475.36 326.02 50898.01 88888.00 2018-04-04 05:26:06.910 094 16475.38 325.96 50897.93 88888.00 2018-04-04 05:26:07.410 094 16475.37 325.99 50897.97 88888.00 2018-04-04 05:26:07.910 094 16475.37 325.94 50897.99 88888.00 2018-04-04 05:26:08.410 094 16475.42 325.95 50897.97 88888.00 2018-04-04 05:26:08.911 094 16475.45 325.93 50897.98 88888.00 2018-04-04 05:26:09.411 094 16475.47 325.93 50897.98 88888.00 2018-04-04 05:26:09.911 094 16475.46 326.00 50898.05 88888.00 2018-04-04 05:26:10.411 094 16475.44 326.01 50898.01 88888.00 2018-04-04 05:26:10.911 094 16475.46 326.01 50897.93 88888.00 2018-04-04 05:26:11.411 094 16475.46 325.95 50897.92 88888.00 2018-04-04 05:26:11.911 094 16475.46 325.99 50897.89 88888.00 2018-04-04 05:26:12.411 094 16475.47 325.97 50897.96 88888.00 2018-04-04 05:26:12.911 094 16475.46 325.99 50897.98 88888.00 2018-04-04 05:26:13.411 094 16475.50 325.99 50897.91 88888.00 2018-04-04 05:26:13.911 094 16475.50 326.00 50897.96 88888.00 2018-04-04 05:26:14.411 094 16475.46 326.01 50897.98 88888.00 2018-04-04 05:26:14.911 094 16475.42 325.99 50898.06 88888.00 2018-04-04 05:26:15.411 094 16475.42 325.93 50898.06 88888.00 2018-04-04 05:26:15.911 094 16475.43 325.97 50897.98 88888.00 2018-04-04 05:26:16.411 094 16475.43 326.04 50897.97 88888.00 2018-04-04 05:26:16.911 094 16475.43 326.01 50897.98 88888.00 2018-04-04 05:26:17.411 094 16475.43 326.00 50897.98 88888.00 2018-04-04 05:26:17.911 094 16475.49 325.97 50898.00 88888.00 2018-04-04 05:26:18.411 094 16475.49 325.96 50898.06 88888.00 2018-04-04 05:26:18.911 094 16475.49 325.96 50898.06 88888.00 2018-04-04 05:26:19.411 094 16475.53 325.93 50898.02 88888.00 2018-04-04 05:26:19.911 094 16475.51 325.94 50898.06 88888.00 2018-04-04 05:26:20.411 094 16475.47 325.94 50898.06 88888.00 2018-04-04 05:26:20.911 094 16475.47 325.95 50898.03 88888.00 2018-04-04 05:26:21.411 094 16475.46 325.95 50898.03 88888.00 2018-04-04 05:26:22.411 094 16475.45 326.02 50897.94 88888.00 2018-04-04 05:26:22.911 094 16475.44 326.00 50897.97 88888.00 2018-04-04 05:26:23.411 094 16475.42 325.92 50898.01 88888.00 2018-04-04 05:26:23.911 094 16475.44 325.90 50898.00 88888.00 2018-04-04 05:26:24.411 094 16475.45 325.91 50897.98 88888.00 2018-04-04 05:26:24.911 094 16475.46 325.84 50897.99 88888.00 2018-04-04 05:26:25.411 094 16475.43 325.83 50898.03 88888.00 2018-04-04 05:26:25.911 094 16475.43 325.87 50897.98 88888.00 2018-04-04 05:26:26.411 094 16475.43 325.94 50897.93 88888.00 2018-04-04 05:26:26.911 094 16475.43 326.02 50897.90 88888.00 2018-04-04 05:26:27.411 094 16475.46 326.03 50897.90 88888.00 2018-04-04 05:26:27.911 094 16475.44 326.00 50897.98 88888.00 2018-04-04 05:26:28.411 094 16475.41 326.00 50897.93 88888.00 2018-04-04 05:26:28.911 094 16475.44 325.95 50897.99 88888.00 2018-04-04 05:26:29.411 094 16475.43 325.94 50898.06 88888.00 2018-04-04 05:26:29.911 094 16475.40 325.95 50898.00 88888.00 2018-04-04 05:26:30.411 094 16475.40 325.92 50897.98 88888.00 2018-04-04 05:26:30.911 094 16475.42 325.90 50898.03 88888.00 2018-04-04 05:26:31.411 094 16475.47 325.93 50898.13 88888.00 2018-04-04 05:26:31.911 094 16475.46 325.94 50898.07 88888.00 2018-04-04 05:26:32.411 094 16475.44 325.87 50898.08 88888.00 2018-04-04 05:26:32.911 094 16475.43 325.91 50898.05 88888.00 2018-04-04 05:26:33.411 094 16475.44 325.90 50898.02 88888.00 2018-04-04 05:26:33.911 094 16475.42 325.92 50898.05 88888.00 2018-04-04 05:26:34.411 094 16475.40 325.92 50898.07 88888.00 2018-04-04 05:26:34.911 094 16475.42 325.94 50897.97 88888.00 2018-04-04 05:26:35.411 094 16475.44 325.96 50897.91 88888.00 2018-04-04 05:26:35.911 094 16475.44 325.95 50897.98 88888.00 2018-04-04 05:26:36.411 094 16475.45 325.95 50898.02 88888.00 2018-04-04 05:26:36.911 094 16475.41 325.93 50898.05 88888.00 2018-04-04 05:26:37.412 094 16475.41 325.97 50898.02 88888.00 2018-04-04 05:26:37.912 094 16475.37 326.01 50898.05 88888.00 2018-04-04 05:26:38.412 094 16475.37 326.01 50898.03 88888.00 2018-04-04 05:26:38.912 094 16475.37 326.02 50898.01 88888.00 2018-04-04 05:26:39.412 094 16475.38 326.03 50898.05 88888.00 2018-04-04 05:26:39.912 094 16475.36 325.97 50898.15 88888.00 2018-04-04 05:26:40.412 094 16475.35 325.92 50898.19 88888.00 2018-04-04 05:26:40.912 094 16475.34 325.90 50898.12 88888.00 2018-04-04 05:26:41.412 094 16475.33 325.92 50898.15 88888.00 2018-04-04 05:26:41.912 094 16475.35 325.96 50898.20 88888.00 2018-04-04 05:26:42.412 094 16475.37 326.00 50898.22 88888.00 2018-04-04 05:26:42.912 094 16475.37 326.01 50898.13 88888.00 2018-04-04 05:26:43.412 094 16475.35 326.01 50898.08 88888.00 2018-04-04 05:26:43.912 094 16475.33 325.96 50898.13 88888.00 2018-04-04 05:26:44.412 094 16475.35 325.92 50898.10 88888.00 2018-04-04 05:26:44.912 094 16475.37 325.96 50898.09 88888.00 2018-04-04 05:26:45.412 094 16475.34 326.00 50898.09 88888.00 2018-04-04 05:26:45.912 094 16475.34 325.96 50898.07 88888.00 2018-04-04 05:26:46.412 094 16475.35 325.93 50898.02 88888.00 2018-04-04 05:26:46.912 094 16475.35 325.94 50898.00 88888.00 2018-04-04 05:26:47.412 094 16475.35 326.01 50897.98 88888.00 2018-04-04 05:26:47.912 094 16475.37 326.06 50897.98 88888.00 2018-04-04 05:26:48.412 094 16475.40 326.04 50897.93 88888.00 2018-04-04 05:26:48.912 094 16475.43 326.05 50897.94 88888.00 2018-04-04 05:26:49.412 094 16475.41 326.11 50898.01 88888.00 2018-04-04 05:26:49.912 094 16475.42 326.06 50898.05 88888.00 2018-04-04 05:26:50.412 094 16475.43 325.96 50897.97 88888.00 2018-04-04 05:26:50.912 094 16475.44 325.97 50897.97 88888.00 2018-04-04 05:26:51.412 094 16475.42 326.01 50898.03 88888.00 2018-04-04 05:26:51.912 094 16475.40 325.99 50898.03 88888.00 2018-04-04 05:26:52.412 094 16475.41 325.94 50898.05 88888.00 2018-04-04 05:26:52.912 094 16475.38 326.00 50898.02 88888.00 2018-04-04 05:26:53.412 094 16475.36 326.06 50898.02 88888.00 2018-04-04 05:26:53.912 094 16475.34 326.09 50898.00 88888.00 2018-04-04 05:26:54.412 094 16475.37 326.08 50897.99 88888.00 2018-04-04 05:26:54.912 094 16475.37 326.08 50898.06 88888.00 2018-04-04 05:26:55.412 094 16475.40 326.12 50898.06 88888.00 2018-04-04 05:26:55.912 094 16475.43 326.18 50898.01 88888.00 2018-04-04 05:26:56.412 094 16475.40 326.09 50897.93 88888.00 2018-04-04 05:26:56.912 094 16475.38 326.01 50898.00 88888.00 2018-04-04 05:26:57.412 094 16475.40 326.05 50898.01 88888.00 2018-04-04 05:26:57.912 094 16475.35 326.11 50897.98 88888.00 2018-04-04 05:26:58.412 094 16475.35 326.09 50897.97 88888.00 2018-04-04 05:26:58.912 094 16475.35 326.12 50897.98 88888.00 2018-04-04 05:26:59.412 094 16475.37 326.18 50897.97 88888.00 2018-04-04 05:26:59.912 094 16475.38 326.16 50897.97 88888.00 2018-04-04 05:27:00.412 094 16475.36 326.16 50897.91 88888.00 2018-04-04 05:27:00.912 094 16475.37 326.16 50897.93 88888.00 2018-04-04 05:27:01.412 094 16475.38 326.16 50897.97 88888.00 2018-04-04 05:27:01.912 094 16475.37 326.12 50897.97 88888.00 2018-04-04 05:27:02.413 094 16475.38 326.14 50897.99 88888.00 2018-04-04 05:27:02.913 094 16475.36 326.17 50897.99 88888.00 2018-04-04 05:27:03.413 094 16475.37 326.21 50898.02 88888.00 2018-04-04 05:27:03.913 094 16475.36 326.20 50898.02 88888.00 2018-04-04 05:27:04.413 094 16475.36 326.13 50898.06 88888.00 2018-04-04 05:27:04.913 094 16475.36 326.19 50898.03 88888.00 2018-04-04 05:27:05.413 094 16475.35 326.18 50898.08 88888.00 2018-04-04 05:27:05.913 094 16475.35 326.12 50898.06 88888.00 2018-04-04 05:27:06.413 094 16475.36 326.09 50898.07 88888.00 2018-04-04 05:27:06.913 094 16475.32 326.13 50898.10 88888.00 2018-04-04 05:27:07.413 094 16475.35 326.18 50898.12 88888.00 2018-04-04 05:27:07.913 094 16475.36 326.17 50898.00 88888.00 2018-04-04 05:27:08.413 094 16475.37 326.16 50898.00 88888.00 2018-04-04 05:27:08.913 094 16475.35 326.16 50897.97 88888.00 2018-04-04 05:27:09.413 094 16475.33 326.20 50897.99 88888.00 2018-04-04 05:27:09.913 094 16475.35 326.20 50898.00 88888.00 2018-04-04 05:27:10.413 094 16475.35 326.20 50898.00 88888.00 2018-04-04 05:27:10.913 094 16475.32 326.16 50898.02 88888.00 2018-04-04 05:27:11.413 094 16475.34 326.16 50897.98 88888.00 2018-04-04 05:27:11.913 094 16475.33 326.27 50897.97 88888.00 2018-04-04 05:27:12.413 094 16475.34 326.23 50897.94 88888.00 2018-04-04 05:27:12.913 094 16475.33 326.20 50898.00 88888.00 2018-04-04 05:27:13.413 094 16475.33 326.21 50898.03 88888.00 2018-04-04 05:27:13.913 094 16475.32 326.23 50898.06 88888.00 2018-04-04 05:27:14.413 094 16475.30 326.20 50898.00 88888.00 2018-04-04 05:27:14.913 094 16475.29 326.20 50897.93 88888.00 2018-04-04 05:27:15.413 094 16475.28 326.18 50897.97 88888.00 2018-04-04 05:27:15.913 094 16475.27 326.16 50898.03 88888.00 2018-04-04 05:27:16.413 094 16475.26 326.18 50897.99 88888.00 2018-04-04 05:27:16.913 094 16475.20 326.16 50897.94 88888.00 2018-04-04 05:27:17.413 094 16475.15 326.13 50897.98 88888.00 2018-04-04 05:27:17.913 094 16475.17 326.17 50897.98 88888.00 2018-04-04 05:27:18.413 094 16475.17 326.20 50897.98 88888.00 2018-04-04 05:27:18.913 094 16475.21 326.23 50898.03 88888.00 2018-04-04 05:27:19.413 094 16475.24 326.16 50898.02 88888.00 2018-04-04 05:27:19.913 094 16475.21 326.19 50897.99 88888.00 2018-04-04 05:27:20.413 094 16475.19 326.19 50898.00 88888.00 2018-04-04 05:27:20.913 094 16475.23 326.19 50897.94 88888.00 2018-04-04 05:27:21.413 094 16475.24 326.22 50897.98 88888.00 2018-04-04 05:27:21.913 094 16475.24 326.30 50898.03 88888.00 2018-04-04 05:27:22.413 094 16475.24 326.34 50897.99 88888.00 2018-04-04 05:27:22.913 094 16475.21 326.32 50897.96 88888.00 2018-04-04 05:27:23.913 094 16475.23 326.25 50897.93 88888.00 2018-04-04 05:27:24.413 094 16475.19 326.22 50897.98 88888.00 2018-04-04 05:27:24.913 094 16475.17 326.20 50898.00 88888.00 2018-04-04 05:27:25.413 094 16475.18 326.21 50897.99 88888.00 2018-04-04 05:27:25.913 094 16475.23 326.20 50898.00 88888.00 2018-04-04 05:27:26.413 094 16475.20 326.20 50898.01 88888.00 2018-04-04 05:27:26.913 094 16475.17 326.25 50898.01 88888.00 2018-04-04 05:27:27.413 094 16475.23 326.22 50897.99 88888.00 2018-04-04 05:27:27.913 094 16475.24 326.16 50897.99 88888.00 2018-04-04 05:27:28.413 094 16475.23 326.21 50897.99 88888.00 2018-04-04 05:27:28.913 094 16475.21 326.25 50897.97 88888.00 2018-04-04 05:27:29.413 094 16475.21 326.26 50898.01 88888.00 2018-04-04 05:27:29.913 094 16475.23 326.25 50898.05 88888.00 2018-04-04 05:27:30.404 094 16475.21 326.20 50898.07 88888.00 2018-04-04 05:27:30.904 094 16475.20 326.18 50898.07 88888.00 2018-04-04 05:27:31.404 094 16475.19 326.19 50898.03 88888.00 2018-04-04 05:27:31.904 094 16475.17 326.17 50898.01 88888.00 2018-04-04 05:27:32.404 094 16475.19 326.19 50897.97 88888.00 2018-04-04 05:27:32.904 094 16475.17 326.16 50897.96 88888.00 2018-04-04 05:27:33.404 094 16475.17 326.14 50897.94 88888.00 2018-04-04 05:27:33.904 094 16475.24 326.16 50897.93 88888.00 2018-04-04 05:27:34.404 094 16475.27 326.16 50897.97 88888.00 2018-04-04 05:27:34.904 094 16475.28 326.19 50897.97 88888.00 2018-04-04 05:27:35.404 094 16475.28 326.16 50897.96 88888.00 2018-04-04 05:27:35.904 094 16475.32 326.20 50897.97 88888.00 2018-04-04 05:27:36.404 094 16475.32 326.19 50897.91 88888.00 2018-04-04 05:27:36.904 094 16475.25 326.27 50897.97 88888.00 2018-04-04 05:27:37.404 094 16475.20 326.32 50898.03 88888.00 2018-04-04 05:27:37.904 094 16475.21 326.27 50898.03 88888.00 2018-04-04 05:27:38.404 094 16475.23 326.21 50897.99 88888.00 2018-04-04 05:27:38.904 094 16475.19 326.25 50897.98 88888.00 2018-04-04 05:27:39.404 094 16475.21 326.20 50898.01 88888.00 2018-04-04 05:27:39.904 094 16475.21 326.23 50898.05 88888.00 2018-04-04 05:27:40.404 094 16475.18 326.30 50898.05 88888.00 2018-04-04 05:27:40.904 094 16475.24 326.25 50898.03 88888.00 2018-04-04 05:27:41.404 094 16475.21 326.23 50898.06 88888.00 2018-04-04 05:27:41.904 094 16475.24 326.21 50898.02 88888.00 2018-04-04 05:27:42.404 094 16475.23 326.17 50898.07 88888.00 2018-04-04 05:27:42.904 094 16475.23 326.21 50898.07 88888.00 2018-04-04 05:27:43.404 094 16475.23 326.26 50898.02 88888.00 2018-04-04 05:27:43.904 094 16475.25 326.30 50898.05 88888.00 2018-04-04 05:27:44.404 094 16475.23 326.31 50898.02 88888.00 2018-04-04 05:27:44.904 094 16475.20 326.34 50897.94 88888.00 2018-04-04 05:27:45.404 094 16475.23 326.32 50897.89 88888.00 2018-04-04 05:27:45.904 094 16475.25 326.30 50897.89 88888.00 2018-04-04 05:27:46.404 094 16475.23 326.30 50897.87 88888.00 2018-04-04 05:27:46.904 094 16475.23 326.23 50897.90 88888.00 2018-04-04 05:27:47.404 094 16475.25 326.23 50897.92 88888.00 2018-04-04 05:27:47.904 094 16475.25 326.25 50897.94 88888.00 2018-04-04 05:27:48.404 094 16475.26 326.23 50897.93 88888.00 2018-04-04 05:27:48.904 094 16475.25 326.20 50897.91 88888.00 2018-04-04 05:27:49.404 094 16475.24 326.25 50897.93 88888.00 2018-04-04 05:27:49.904 094 16475.28 326.27 50897.96 88888.00 2018-04-04 05:27:50.404 094 16475.30 326.23 50897.93 88888.00 2018-04-04 05:27:50.904 094 16475.34 326.23 50897.93 88888.00 2018-04-04 05:27:51.404 094 16475.30 326.22 50897.93 88888.00 2018-04-04 05:27:51.904 094 16475.26 326.26 50897.97 88888.00 2018-04-04 05:27:52.404 094 16475.24 326.27 50897.92 88888.00 2018-04-04 05:27:52.904 094 16475.21 326.25 50897.90 88888.00 2018-04-04 05:27:53.404 094 16475.24 326.28 50897.89 88888.00 2018-04-04 05:27:53.904 094 16475.23 326.29 50897.89 88888.00 2018-04-04 05:27:54.404 094 16475.25 326.32 50897.85 88888.00 2018-04-04 05:27:54.904 094 16475.29 326.27 50897.88 88888.00 2018-04-04 05:27:55.404 094 16475.32 326.27 50897.90 88888.00 2018-04-04 05:27:55.904 094 16475.33 326.30 50897.92 88888.00 2018-04-04 05:27:56.404 094 16475.32 326.27 50897.93 88888.00 2018-04-04 05:27:56.904 094 16475.29 326.26 50897.93 88888.00 2018-04-04 05:27:57.404 094 16475.32 326.34 50897.89 88888.00 2018-04-04 05:27:57.904 094 16475.32 326.29 50897.92 88888.00 2018-04-04 05:27:58.404 094 16475.32 326.23 50897.93 88888.00 2018-04-04 05:27:58.904 094 16475.33 326.31 50897.94 88888.00 2018-04-04 05:27:59.404 094 16475.32 326.35 50897.97 88888.00 2018-04-04 05:27:59.904 094 16475.34 326.32 50897.93 88888.00 2018-04-04 05:28:00.405 094 16475.34 326.34 50897.91 88888.00 2018-04-04 05:28:00.905 094 16475.34 326.31 50897.92 88888.00 2018-04-04 05:28:01.405 094 16475.32 326.29 50897.93 88888.00 2018-04-04 05:28:01.905 094 16475.29 326.31 50898.02 88888.00 2018-04-04 05:28:02.405 094 16475.27 326.31 50897.99 88888.00 2018-04-04 05:28:02.905 094 16475.23 326.29 50897.96 88888.00 2018-04-04 05:28:03.405 094 16475.23 326.28 50897.91 88888.00 2018-04-04 05:28:03.905 094 16475.25 326.30 50897.93 88888.00 2018-04-04 05:28:04.405 094 16475.26 326.30 50897.94 88888.00 2018-04-04 05:28:04.905 094 16475.25 326.36 50897.90 88888.00 2018-04-04 05:28:05.405 094 16475.25 326.38 50897.89 88888.00 2018-04-04 05:28:05.905 094 16475.24 326.39 50897.93 88888.00 2018-04-04 05:28:06.405 094 16475.24 326.35 50897.92 88888.00 2018-04-04 05:28:06.905 094 16475.27 326.30 50897.88 88888.00 2018-04-04 05:28:07.405 094 16475.27 326.34 50897.88 88888.00 2018-04-04 05:28:07.905 094 16475.23 326.32 50897.90 88888.00 2018-04-04 05:28:08.405 094 16475.25 326.29 50897.93 88888.00 2018-04-04 05:28:08.905 094 16475.29 326.30 50897.93 88888.00 2018-04-04 05:28:09.405 094 16475.28 326.34 50897.92 88888.00 2018-04-04 05:28:09.905 094 16475.30 326.31 50897.88 88888.00 2018-04-04 05:28:10.405 094 16475.29 326.29 50897.89 88888.00 2018-04-04 05:28:10.905 094 16475.28 326.31 50897.88 88888.00 2018-04-04 05:28:11.405 094 16475.32 326.34 50897.87 88888.00 2018-04-04 05:28:11.905 094 16475.32 326.31 50897.88 88888.00 2018-04-04 05:28:12.405 094 16475.29 326.35 50897.94 88888.00 2018-04-04 05:28:12.905 094 16475.30 326.36 50897.91 88888.00 2018-04-04 05:28:13.905 094 16475.36 326.27 50897.85 88888.00 2018-04-04 05:28:14.405 094 16475.36 326.27 50897.96 88888.00 2018-04-04 05:28:14.905 094 16475.35 326.32 50898.02 88888.00 2018-04-04 05:28:15.405 094 16475.38 326.35 50897.98 88888.00 2018-04-04 05:28:15.905 094 16475.37 326.32 50898.00 88888.00 2018-04-04 05:28:16.405 094 16475.36 326.31 50897.99 88888.00 2018-04-04 05:28:16.905 094 16475.36 326.25 50898.07 88888.00 2018-04-04 05:28:17.405 094 16475.40 326.26 50898.02 88888.00 2018-04-04 05:28:17.905 094 16475.42 326.31 50898.02 88888.00 2018-04-04 05:28:18.405 094 16475.42 326.32 50897.97 88888.00 2018-04-04 05:28:18.905 094 16475.41 326.34 50897.98 88888.00 2018-04-04 05:28:19.405 094 16475.43 326.37 50897.94 88888.00 2018-04-04 05:28:19.905 094 16475.41 326.31 50897.93 88888.00 2018-04-04 05:28:20.405 094 16475.37 326.28 50897.92 88888.00 2018-04-04 05:28:20.905 094 16475.41 326.34 50897.91 88888.00 2018-04-04 05:28:21.405 094 16475.44 326.31 50897.87 88888.00 2018-04-04 05:28:21.905 094 16475.50 326.29 50897.91 88888.00 2018-04-04 05:28:22.405 094 16475.45 326.30 50897.93 88888.00 2018-04-04 05:28:22.905 094 16475.52 326.30 50897.91 88888.00 2018-04-04 05:28:23.905 094 16475.49 326.34 50897.84 88888.00 2018-04-04 05:28:24.405 094 16475.55 326.34 50897.91 88888.00 2018-04-04 05:28:24.905 094 16475.53 326.35 50897.98 88888.00 2018-04-04 05:28:25.405 094 16475.51 326.39 50898.00 88888.00 2018-04-04 05:28:25.905 094 16475.52 326.48 50897.99 88888.00 2018-04-04 05:28:26.405 094 16475.52 326.54 50897.97 88888.00 2018-04-04 05:28:26.905 094 16475.56 326.51 50897.90 88888.00 2018-04-04 05:28:27.405 094 16475.58 326.43 50897.91 88888.00 2018-04-04 05:28:27.905 094 16475.60 326.39 50897.99 88888.00 2018-04-04 05:28:28.405 094 16475.61 326.37 50897.98 88888.00 2018-04-04 05:28:28.906 094 16475.58 326.36 50897.94 88888.00 2018-04-04 05:28:29.406 094 16475.60 326.38 50897.93 88888.00 2018-04-04 05:28:29.906 094 16475.61 326.44 50897.93 88888.00 2018-04-04 05:28:30.406 094 16475.56 326.44 50897.98 88888.00 2018-04-04 05:28:30.906 094 16475.56 326.39 50897.98 88888.00 2018-04-04 05:28:31.406 094 16475.60 326.42 50897.94 88888.00 2018-04-04 05:28:31.906 094 16475.56 326.44 50897.98 88888.00 2018-04-04 05:28:32.406 094 16475.54 326.46 50897.98 88888.00 2018-04-04 05:28:32.906 094 16475.60 326.48 50898.00 88888.00 2018-04-04 05:28:33.406 094 16475.62 326.46 50898.00 88888.00 2018-04-04 05:28:33.906 094 16475.60 326.40 50897.98 88888.00 2018-04-04 05:28:34.406 094 16475.61 326.43 50897.89 88888.00 2018-04-04 05:28:34.906 094 16475.64 326.44 50897.92 88888.00 2018-04-04 05:28:35.406 094 16475.63 326.44 50897.97 88888.00 2018-04-04 05:28:35.906 094 16475.64 326.42 50897.96 88888.00 2018-04-04 05:28:36.406 094 16475.70 326.43 50897.93 88888.00 2018-04-04 05:28:36.906 094 16475.69 326.48 50897.91 88888.00 2018-04-04 05:28:37.406 094 16475.67 326.48 50897.92 88888.00 2018-04-04 05:28:37.906 094 16475.68 326.40 50897.93 88888.00 2018-04-04 05:28:38.406 094 16475.65 326.36 50897.92 88888.00 2018-04-04 05:28:38.906 094 16475.65 326.32 50897.98 88888.00 2018-04-04 05:28:39.406 094 16475.65 326.40 50898.05 88888.00 2018-04-04 05:28:39.906 094 16475.65 326.42 50898.03 88888.00 2018-04-04 05:28:40.406 094 16475.67 326.45 50897.94 88888.00 2018-04-04 05:28:40.906 094 16475.68 326.45 50897.98 88888.00 2018-04-04 05:28:41.906 094 16475.67 326.45 50898.00 88888.00 2018-04-04 05:28:42.406 094 16475.62 326.43 50897.92 88888.00 2018-04-04 05:28:42.906 094 16475.65 326.40 50897.94 88888.00 2018-04-04 05:28:43.406 094 16475.70 326.42 50897.98 88888.00 2018-04-04 05:28:43.906 094 16475.69 326.49 50898.01 88888.00 2018-04-04 05:28:44.406 094 16475.69 326.49 50898.00 88888.00 2018-04-04 05:28:44.906 094 16475.72 326.47 50898.02 88888.00 2018-04-04 05:28:45.406 094 16475.73 326.47 50898.00 88888.00 2018-04-04 05:28:45.906 094 16475.72 326.40 50898.03 88888.00 2018-04-04 05:28:46.406 094 16475.71 326.40 50898.03 88888.00 2018-04-04 05:28:46.906 094 16475.73 326.44 50898.05 88888.00 2018-04-04 05:28:47.406 094 16475.78 326.43 50898.07 88888.00 2018-04-04 05:28:47.906 094 16475.81 326.44 50898.08 88888.00 2018-04-04 05:28:48.406 094 16475.74 326.42 50897.98 88888.00 2018-04-04 05:28:48.906 094 16475.70 326.37 50897.92 88888.00 2018-04-04 05:28:49.406 094 16475.77 326.44 50897.92 88888.00 2018-04-04 05:28:49.906 094 16475.79 326.43 50897.96 88888.00 2018-04-04 05:28:50.406 094 16475.79 326.44 50898.00 88888.00 2018-04-04 05:28:50.906 094 16475.77 326.40 50897.99 88888.00 2018-04-04 05:28:51.406 094 16475.82 326.38 50897.97 88888.00 2018-04-04 05:28:51.906 094 16475.85 326.38 50897.94 88888.00 2018-04-04 05:28:52.406 094 16475.86 326.39 50897.98 88888.00 2018-04-04 05:28:52.906 094 16475.88 326.39 50897.98 88888.00 2018-04-04 05:28:53.406 094 16475.91 326.37 50897.96 88888.00 2018-04-04 05:28:53.906 094 16475.91 326.34 50897.97 88888.00 2018-04-04 05:28:54.406 094 16475.89 326.38 50897.97 88888.00 2018-04-04 05:28:54.906 094 16475.90 326.44 50897.97 88888.00 2018-04-04 05:28:55.406 094 16475.89 326.40 50898.00 88888.00 2018-04-04 05:28:55.906 094 16475.90 326.38 50898.00 88888.00 2018-04-04 05:28:56.406 094 16475.94 326.39 50897.91 88888.00 2018-04-04 05:28:56.907 094 16475.94 326.39 50897.91 88888.00 2018-04-04 05:28:57.407 094 16475.93 326.36 50897.89 88888.00 2018-04-04 05:28:57.907 094 16475.97 326.37 50897.96 88888.00 2018-04-04 05:28:58.407 094 16475.99 326.39 50897.97 88888.00 2018-04-04 05:28:58.907 094 16475.99 326.39 50897.94 88888.00 2018-04-04 05:28:59.407 094 16475.96 326.43 50897.97 88888.00 2018-04-04 05:28:59.907 094 16475.97 326.43 50897.96 88888.00 2018-04-04 05:29:00.407 094 16475.96 326.36 50897.92 88888.00 2018-04-04 05:29:00.907 094 16475.98 326.37 50897.99 88888.00 2018-04-04 05:29:01.907 094 16476.02 326.40 50898.09 88888.00 2018-04-04 05:29:02.407 094 16475.98 326.36 50898.10 88888.00 2018-04-04 05:29:02.907 094 16476.02 326.30 50898.02 88888.00 2018-04-04 05:29:03.407 094 16476.04 326.31 50897.93 88888.00 2018-04-04 05:29:03.907 094 16476.02 326.38 50897.97 88888.00 2018-04-04 05:29:04.407 094 16475.98 326.42 50897.97 88888.00 2018-04-04 05:29:04.907 094 16475.99 326.45 50897.97 88888.00 2018-04-04 05:29:05.407 094 16475.99 326.40 50897.97 88888.00 2018-04-04 05:29:05.907 094 16476.02 326.42 50898.00 88888.00 2018-04-04 05:29:06.407 094 16476.05 326.42 50897.99 88888.00 2018-04-04 05:29:06.907 094 16476.06 326.39 50897.92 88888.00 2018-04-04 05:29:07.407 094 16476.08 326.34 50897.92 88888.00 2018-04-04 05:29:07.907 094 16476.06 326.32 50897.98 88888.00 2018-04-04 05:29:08.407 094 16476.08 326.32 50897.98 88888.00 2018-04-04 05:29:08.907 094 16476.07 326.31 50897.94 88888.00 2018-04-04 05:29:09.407 094 16476.09 326.31 50897.93 88888.00 2018-04-04 05:29:09.907 094 16476.09 326.34 50897.97 88888.00 2018-04-04 05:29:10.407 094 16476.05 326.36 50897.97 88888.00 2018-04-04 05:29:10.907 094 16476.06 326.43 50897.93 88888.00 2018-04-04 05:29:11.407 094 16476.11 326.37 50897.91 88888.00 2018-04-04 05:29:11.907 094 16476.06 326.30 50897.93 88888.00 2018-04-04 05:29:12.407 094 16476.04 326.30 50898.01 88888.00 2018-04-04 05:29:12.907 094 16476.06 326.31 50897.99 88888.00 2018-04-04 05:29:13.407 094 16476.13 326.38 50897.96 88888.00 2018-04-04 05:29:13.907 094 16476.11 326.37 50897.99 88888.00 2018-04-04 05:29:14.407 094 16476.12 326.35 50897.98 88888.00 2018-04-04 05:29:14.907 094 16476.14 326.37 50898.00 88888.00 2018-04-04 05:29:15.407 094 16476.12 326.34 50897.98 88888.00 2018-04-04 05:29:15.907 094 16476.12 326.32 50897.98 88888.00 2018-04-04 05:29:16.407 094 16476.12 326.29 50898.02 88888.00 2018-04-04 05:29:16.907 094 16476.16 326.31 50898.02 88888.00 2018-04-04 05:29:17.407 094 16476.14 326.34 50898.07 88888.00 2018-04-04 05:29:17.907 094 16476.11 326.32 50898.07 88888.00 2018-04-04 05:29:18.407 094 16476.12 326.26 50898.07 88888.00 2018-04-04 05:29:18.907 094 16476.13 326.32 50898.10 88888.00 2018-04-04 05:29:19.407 094 16476.16 326.36 50898.07 88888.00 2018-04-04 05:29:19.907 094 16476.17 326.29 50898.02 88888.00 2018-04-04 05:29:20.407 094 16476.17 326.30 50898.01 88888.00 2018-04-04 05:29:20.907 094 16476.18 326.36 50897.97 88888.00 2018-04-04 05:29:21.407 094 16476.21 326.36 50897.96 88888.00 2018-04-04 05:29:21.907 094 16476.20 326.34 50897.92 88888.00 2018-04-04 05:29:22.407 094 16476.13 326.34 50897.90 88888.00 2018-04-04 05:29:22.907 094 16476.11 326.30 50897.93 88888.00 2018-04-04 05:29:23.407 094 16476.12 326.31 50897.97 88888.00 2018-04-04 05:29:23.907 094 16476.13 326.34 50897.94 88888.00 2018-04-04 05:29:24.407 094 16476.14 326.31 50897.88 88888.00 2018-04-04 05:29:24.907 094 16476.15 326.28 50897.97 88888.00 2018-04-04 05:29:25.407 094 16476.15 326.32 50897.98 88888.00 2018-04-04 05:29:25.907 094 16476.14 326.38 50897.99 88888.00 2018-04-04 05:29:26.407 094 16476.13 326.36 50898.01 88888.00 2018-04-04 05:29:26.908 094 16476.16 326.31 50898.03 88888.00 2018-04-04 05:29:27.408 094 16476.16 326.29 50898.06 88888.00 2018-04-04 05:29:27.908 094 16476.13 326.28 50898.02 88888.00 2018-04-04 05:29:28.408 094 16476.09 326.31 50897.98 88888.00 2018-04-04 05:29:28.908 094 16476.11 326.27 50897.96 88888.00 2018-04-04 05:29:29.408 094 16476.16 326.31 50897.97 88888.00 2018-04-04 05:29:29.908 094 16476.14 326.32 50897.94 88888.00 2018-04-04 05:29:30.408 094 16476.18 326.31 50897.94 88888.00 2018-04-04 05:29:30.908 094 16476.20 326.32 50897.99 88888.00 2018-04-04 05:29:31.408 094 16476.16 326.32 50898.00 88888.00 2018-04-04 05:29:31.908 094 16476.16 326.32 50897.97 88888.00 2018-04-04 05:29:32.408 094 16476.17 326.31 50897.96 88888.00 2018-04-04 05:29:32.908 094 16476.13 326.32 50897.94 88888.00 2018-04-04 05:29:33.408 094 16476.11 326.34 50898.00 88888.00 2018-04-04 05:29:33.908 094 16476.14 326.34 50898.05 88888.00 2018-04-04 05:29:34.408 094 16476.11 326.35 50897.97 88888.00 2018-04-04 05:29:35.408 094 16476.13 326.35 50897.94 88888.00 2018-04-04 05:29:35.908 094 16476.13 326.34 50897.93 88888.00 2018-04-04 05:29:36.408 094 16476.15 326.35 50897.94 88888.00 2018-04-04 05:29:36.908 094 16476.14 326.40 50897.97 88888.00 2018-04-04 05:29:37.408 094 16476.15 326.35 50897.96 88888.00 2018-04-04 05:29:37.908 094 16476.13 326.25 50897.93 88888.00 2018-04-04 05:29:38.408 094 16476.13 326.29 50897.96 88888.00 2018-04-04 05:29:38.908 094 16476.15 326.36 50897.97 88888.00 2018-04-04 05:29:39.408 094 16476.20 326.30 50897.94 88888.00 2018-04-04 05:29:39.908 094 16476.25 326.27 50898.00 88888.00 2018-04-04 05:29:40.408 094 16476.22 326.27 50898.01 88888.00 2018-04-04 05:29:40.908 094 16476.22 326.23 50898.03 88888.00 2018-04-04 05:29:41.408 094 16476.23 326.27 50897.96 88888.00 2018-04-04 05:29:41.908 094 16476.22 326.32 50897.90 88888.00 2018-04-04 05:29:42.408 094 16476.20 326.30 50897.91 88888.00 2018-04-04 05:29:42.908 094 16476.18 326.34 50897.91 88888.00 2018-04-04 05:29:43.408 094 16476.21 326.34 50897.90 88888.00 2018-04-04 05:29:43.908 094 16476.25 326.32 50897.94 88888.00 2018-04-04 05:29:44.408 094 16476.29 326.28 50897.91 88888.00 2018-04-04 05:29:45.408 094 16476.29 326.35 50897.91 88888.00 2018-04-04 05:29:45.908 094 16476.32 326.32 50897.84 88888.00 2018-04-04 05:29:46.408 094 16476.28 326.36 50897.84 88888.00 2018-04-04 05:29:46.908 094 16476.28 326.37 50897.90 88888.00 2018-04-04 05:29:47.408 094 16476.26 326.39 50897.97 88888.00 2018-04-04 05:29:47.908 094 16476.26 326.40 50897.96 88888.00 2018-04-04 05:29:48.408 094 16476.24 326.37 50897.93 88888.00 2018-04-04 05:29:48.908 094 16476.24 326.40 50897.93 88888.00 2018-04-04 05:29:49.408 094 16476.31 326.43 50897.98 88888.00 2018-04-04 05:29:49.908 094 16476.33 326.38 50898.00 88888.00 2018-04-04 05:29:50.408 094 16476.26 326.37 50898.00 88888.00 2018-04-04 05:29:50.908 094 16476.28 326.34 50898.00 88888.00 2018-04-04 05:29:51.408 094 16476.31 326.35 50897.98 88888.00 2018-04-04 05:29:51.908 094 16476.31 326.37 50897.89 88888.00 2018-04-04 05:29:52.408 094 16476.28 326.37 50897.88 88888.00 2018-04-04 05:29:52.908 094 16476.26 326.32 50897.97 88888.00 2018-04-04 05:29:53.408 094 16476.30 326.31 50897.96 88888.00 2018-04-04 05:29:53.908 094 16476.32 326.37 50897.92 88888.00 2018-04-04 05:29:54.408 094 16476.40 326.37 50897.93 88888.00 2018-04-04 05:29:55.409 094 16476.40 326.35 50898.02 88888.00 2018-04-04 05:29:55.909 094 16476.38 326.40 50897.99 88888.00 2018-04-04 05:29:56.409 094 16476.38 326.38 50897.99 88888.00 2018-04-04 05:29:56.909 094 16476.38 326.36 50897.96 88888.00 2018-04-04 05:29:57.409 094 16476.38 326.38 50897.94 88888.00 2018-04-04 05:29:57.909 094 16476.37 326.39 50897.98 88888.00 2018-04-04 05:29:58.409 094 16476.39 326.37 50897.96 88888.00 2018-04-04 05:29:58.909 094 16476.42 326.40 50897.97 88888.00 2018-04-04 05:29:59.409 094 16476.46 326.36 50897.99 88888.00 2018-04-04 05:29:59.909 094 16476.47 326.37 50898.00 88888.00 2018-04-04 05:30:00.409 094 16476.47 326.38 50898.01 88888.00 2018-04-04 05:30:00.909 094 16476.49 326.40 50897.99 88888.00 2018-04-04 05:30:01.409 094 16476.49 326.42 50898.00 88888.00 2018-04-04 05:30:01.909 094 16476.46 326.43 50898.05 88888.00 2018-04-04 05:30:02.409 094 16476.48 326.43 50898.03 88888.00 2018-04-04 05:30:02.909 094 16476.49 326.43 50898.03 88888.00 2018-04-04 05:30:03.409 094 16476.47 326.43 50897.92 88888.00 2018-04-04 05:30:03.909 094 16476.47 326.43 50897.98 88888.00 2018-04-04 05:30:04.409 094 16476.48 326.45 50898.03 88888.00 2018-04-04 05:30:04.909 094 16476.49 326.40 50898.02 88888.00 2018-04-04 05:30:05.409 094 16476.50 326.40 50898.11 88888.00 2018-04-04 05:30:05.909 094 16476.47 326.40 50898.06 88888.00 2018-04-04 05:30:06.409 094 16476.49 326.42 50898.01 88888.00 2018-04-04 05:30:06.909 094 16476.49 326.42 50897.99 88888.00 2018-04-04 05:30:07.409 094 16476.50 326.44 50897.97 88888.00 2018-04-04 05:30:07.909 094 16476.52 326.47 50897.97 88888.00 2018-04-04 05:30:08.409 094 16476.48 326.48 50897.97 88888.00 2018-04-04 05:30:08.909 094 16476.52 326.48 50897.99 88888.00 2018-04-04 05:30:09.409 094 16476.49 326.46 50898.03 88888.00 2018-04-04 05:30:09.909 094 16476.47 326.47 50898.02 88888.00 2018-04-04 05:30:10.409 094 16476.46 326.46 50897.97 88888.00 2018-04-04 05:30:10.909 094 16476.44 326.47 50897.94 88888.00 2018-04-04 05:30:11.409 094 16476.43 326.47 50897.98 88888.00 2018-04-04 05:30:11.909 094 16476.42 326.49 50897.99 88888.00 2018-04-04 05:30:12.409 094 16476.43 326.49 50897.97 88888.00 2018-04-04 05:30:12.909 094 16476.43 326.47 50897.99 88888.00 2018-04-04 05:30:13.409 094 16476.48 326.48 50897.99 88888.00 2018-04-04 05:30:13.909 094 16476.50 326.46 50897.99 88888.00 2018-04-04 05:30:14.409 094 16476.50 326.47 50898.01 88888.00 2018-04-04 05:30:14.909 094 16476.53 326.49 50898.06 88888.00 2018-04-04 05:30:15.409 094 16476.53 326.48 50898.03 88888.00 2018-04-04 05:30:15.909 094 16476.52 326.43 50897.99 88888.00 2018-04-04 05:30:16.409 094 16476.55 326.45 50898.00 88888.00 2018-04-04 05:30:16.909 094 16476.53 326.43 50898.01 88888.00 2018-04-04 05:30:17.409 094 16476.50 326.42 50897.99 88888.00 2018-04-04 05:30:17.909 094 16476.48 326.43 50897.93 88888.00 2018-04-04 05:30:18.409 094 16476.50 326.42 50897.93 88888.00 2018-04-04 05:30:18.909 094 16476.57 326.34 50897.88 88888.00 2018-04-04 05:30:19.409 094 16476.53 326.32 50897.83 88888.00 2018-04-04 05:30:19.909 094 16476.53 326.34 50897.90 88888.00 2018-04-04 05:30:20.409 094 16476.51 326.40 50897.96 88888.00 2018-04-04 05:30:20.909 094 16476.52 326.37 50897.94 88888.00 2018-04-04 05:30:21.409 094 16476.51 326.35 50898.00 88888.00 2018-04-04 05:30:21.909 094 16476.53 326.40 50897.99 88888.00 2018-04-04 05:30:22.409 094 16476.52 326.44 50897.93 88888.00 2018-04-04 05:30:22.909 094 16476.51 326.38 50897.90 88888.00 2018-04-04 05:30:23.409 094 16476.55 326.35 50897.85 88888.00 2018-04-04 05:30:23.909 094 16476.52 326.36 50897.88 88888.00 2018-04-04 05:30:24.409 094 16476.50 326.32 50897.91 88888.00 2018-04-04 05:30:24.909 094 16476.51 326.29 50897.83 88888.00 2018-04-04 05:30:25.410 094 16476.50 326.28 50897.87 88888.00 2018-04-04 05:30:25.910 094 16476.49 326.29 50897.90 88888.00 2018-04-04 05:30:26.410 094 16476.49 326.37 50897.92 88888.00 2018-04-04 05:30:26.910 094 16476.50 326.30 50897.98 88888.00 2018-04-04 05:30:27.410 094 16476.56 326.34 50897.96 88888.00 2018-04-04 05:30:27.910 094 16476.55 326.34 50897.90 88888.00 2018-04-04 05:30:28.410 094 16476.51 326.30 50897.92 88888.00 2018-04-04 05:30:28.910 094 16476.55 326.30 50897.97 88888.00 2018-04-04 05:30:29.410 094 16476.56 326.32 50897.96 88888.00 2018-04-04 05:30:29.910 094 16476.57 326.26 50897.94 88888.00 2018-04-04 05:30:30.410 094 16476.60 326.31 50897.94 88888.00 2018-04-04 05:30:30.910 094 16476.61 326.39 50897.96 88888.00 2018-04-04 05:30:31.410 094 16476.59 326.36 50897.98 88888.00 2018-04-04 05:30:31.910 094 16476.59 326.34 50897.98 88888.00 2018-04-04 05:30:32.410 094 16476.59 326.30 50898.00 88888.00 2018-04-04 05:30:32.910 094 16476.56 326.30 50897.97 88888.00 2018-04-04 05:30:33.410 094 16476.56 326.27 50898.00 88888.00 2018-04-04 05:30:33.910 094 16476.57 326.27 50897.98 88888.00 2018-04-04 05:30:34.410 094 16476.55 326.29 50898.03 88888.00 2018-04-04 05:30:34.910 094 16476.53 326.35 50898.02 88888.00 2018-04-04 05:30:35.410 094 16476.56 326.39 50897.93 88888.00 2018-04-04 05:30:35.910 094 16476.56 326.43 50897.94 88888.00 2018-04-04 05:30:36.410 094 16476.57 326.43 50897.94 88888.00 2018-04-04 05:30:36.910 094 16476.57 326.43 50897.90 88888.00 2018-04-04 05:30:37.410 094 16476.57 326.43 50897.91 88888.00 2018-04-04 05:30:37.910 094 16476.57 326.42 50897.93 88888.00 2018-04-04 05:30:38.410 094 16476.58 326.42 50897.90 88888.00 2018-04-04 05:30:38.910 094 16476.49 326.47 50897.91 88888.00 2018-04-04 05:30:39.410 094 16476.49 326.42 50897.97 88888.00 2018-04-04 05:30:39.910 094 16476.47 326.39 50897.98 88888.00 2018-04-04 05:30:40.410 094 16476.49 326.46 50897.99 88888.00 2018-04-04 05:30:40.910 094 16476.49 326.49 50897.92 88888.00 2018-04-04 05:30:41.410 094 16476.49 326.53 50897.92 88888.00 2018-04-04 05:30:41.910 094 16476.49 326.52 50897.93 88888.00 2018-04-04 05:30:42.410 094 16476.50 326.55 50897.97 88888.00 2018-04-04 05:30:42.910 094 16476.51 326.57 50897.91 88888.00 2018-04-04 05:30:43.410 094 16476.50 326.62 50897.89 88888.00 2018-04-04 05:30:43.910 094 16476.53 326.60 50897.89 88888.00 2018-04-04 05:30:44.410 094 16476.53 326.55 50897.96 88888.00 2018-04-04 05:30:44.910 094 16476.50 326.52 50897.93 88888.00 2018-04-04 05:30:45.410 094 16476.51 326.52 50897.90 88888.00 2018-04-04 05:30:45.910 094 16476.49 326.49 50897.87 88888.00 2018-04-04 05:30:46.910 094 16476.51 326.45 50897.94 88888.00 2018-04-04 05:30:47.410 094 16476.52 326.45 50897.94 88888.00 2018-04-04 05:30:47.910 094 16476.51 326.45 50897.97 88888.00 2018-04-04 05:30:48.410 094 16476.52 326.47 50897.94 88888.00 2018-04-04 05:30:48.910 094 16476.55 326.52 50897.92 88888.00 2018-04-04 05:30:49.410 094 16476.52 326.53 50897.87 88888.00 2018-04-04 05:30:49.910 094 16476.51 326.54 50897.94 88888.00 2018-04-04 05:30:50.410 094 16476.53 326.52 50898.00 88888.00 2018-04-04 05:30:50.910 094 16476.51 326.51 50897.94 88888.00 2018-04-04 05:30:51.410 094 16476.49 326.52 50897.90 88888.00 2018-04-04 05:30:51.911 094 16476.49 326.57 50897.91 88888.00 2018-04-04 05:30:52.411 094 16476.48 326.56 50897.90 88888.00 2018-04-04 05:30:52.911 094 16476.49 326.55 50897.92 88888.00 2018-04-04 05:30:53.411 094 16476.49 326.58 50897.97 88888.00 2018-04-04 05:30:53.911 094 16476.48 326.61 50897.94 88888.00 2018-04-04 05:30:54.411 094 16476.49 326.54 50898.00 88888.00 2018-04-04 05:30:54.911 094 16476.49 326.51 50898.03 88888.00 2018-04-04 05:30:55.411 094 16476.48 326.51 50898.00 88888.00 2018-04-04 05:30:55.911 094 16476.46 326.52 50897.99 88888.00 2018-04-04 05:30:56.411 094 16476.48 326.48 50897.97 88888.00 2018-04-04 05:30:56.911 094 16476.46 326.49 50897.96 88888.00 2018-04-04 05:30:57.411 094 16476.46 326.52 50897.96 88888.00 2018-04-04 05:30:57.911 094 16476.46 326.52 50897.96 88888.00 2018-04-04 05:30:58.411 094 16476.43 326.51 50897.97 88888.00 2018-04-04 05:30:58.911 094 16476.42 326.54 50897.99 88888.00 2018-04-04 05:30:59.411 094 16476.42 326.61 50898.05 88888.00 2018-04-04 05:30:59.911 094 16476.42 326.65 50898.01 88888.00 2018-04-04 05:31:00.411 094 16476.43 326.60 50897.97 88888.00 2018-04-04 05:31:00.911 094 16476.44 326.63 50897.92 88888.00 2018-04-04 05:31:01.411 094 16476.42 326.62 50897.93 88888.00 2018-04-04 05:31:01.911 094 16476.48 326.60 50897.90 88888.00 2018-04-04 05:31:02.411 094 16476.49 326.64 50897.91 88888.00 2018-04-04 05:31:02.911 094 16476.48 326.61 50897.92 88888.00 2018-04-04 05:31:03.411 094 16476.46 326.58 50897.93 88888.00 2018-04-04 05:31:03.911 094 16476.49 326.58 50897.90 88888.00 2018-04-04 05:31:04.411 094 16476.46 326.55 50897.87 88888.00 2018-04-04 05:31:04.911 094 16476.46 326.53 50897.88 88888.00 2018-04-04 05:31:05.411 094 16476.49 326.49 50897.89 88888.00 2018-04-04 05:31:05.911 094 16476.43 326.52 50897.90 88888.00 2018-04-04 05:31:06.911 094 16476.47 326.57 50897.93 88888.00 2018-04-04 05:31:07.411 094 16476.44 326.53 50897.89 88888.00 2018-04-04 05:31:07.911 094 16476.43 326.55 50897.87 88888.00 2018-04-04 05:31:08.411 094 16476.46 326.61 50897.93 88888.00 2018-04-04 05:31:08.911 094 16476.44 326.58 50897.92 88888.00 2018-04-04 05:31:09.411 094 16476.46 326.51 50897.93 88888.00 2018-04-04 05:31:09.911 094 16476.47 326.52 50897.92 88888.00 2018-04-04 05:31:10.411 094 16476.48 326.62 50897.97 88888.00 2018-04-04 05:31:10.911 094 16476.47 326.60 50897.99 88888.00 2018-04-04 05:31:11.411 094 16476.48 326.56 50897.92 88888.00 2018-04-04 05:31:11.911 094 16476.50 326.60 50897.88 88888.00 2018-04-04 05:31:12.411 094 16476.50 326.60 50897.85 88888.00 2018-04-04 05:31:12.911 094 16476.46 326.62 50897.88 88888.00 2018-04-04 05:31:13.411 094 16476.43 326.55 50897.92 88888.00 2018-04-04 05:31:13.911 094 16476.49 326.51 50897.92 88888.00 2018-04-04 05:31:14.411 094 16476.51 326.52 50897.89 88888.00 2018-04-04 05:31:14.911 094 16476.51 326.52 50897.89 88888.00 2018-04-04 05:31:15.411 094 16476.46 326.52 50897.91 88888.00 2018-04-04 05:31:15.911 094 16476.44 326.55 50897.96 88888.00 2018-04-04 05:31:16.411 094 16476.42 326.57 50897.98 88888.00 2018-04-04 05:31:16.911 094 16476.43 326.55 50897.94 88888.00 2018-04-04 05:31:17.411 094 16476.41 326.55 50897.96 88888.00 2018-04-04 05:31:17.911 094 16476.43 326.54 50898.02 88888.00 2018-04-04 05:31:18.411 094 16476.48 326.55 50898.02 88888.00 2018-04-04 05:31:18.911 094 16476.48 326.56 50897.99 88888.00 2018-04-04 05:31:19.411 094 16476.42 326.56 50897.97 88888.00 2018-04-04 05:31:19.911 094 16476.40 326.57 50897.94 88888.00 2018-04-04 05:31:20.411 094 16476.40 326.55 50898.02 88888.00 2018-04-04 05:31:20.911 094 16476.42 326.52 50898.00 88888.00 2018-04-04 05:31:21.411 094 16476.44 326.52 50897.98 88888.00 2018-04-04 05:31:21.912 094 16476.40 326.54 50897.98 88888.00 2018-04-04 05:31:22.412 094 16476.37 326.60 50897.98 88888.00 2018-04-04 05:31:22.912 094 16476.35 326.57 50897.98 88888.00 2018-04-04 05:31:23.412 094 16476.33 326.56 50898.00 88888.00 2018-04-04 05:31:23.912 094 16476.38 326.52 50897.94 88888.00 2018-04-04 05:31:24.412 094 16476.37 326.49 50897.89 88888.00 2018-04-04 05:31:24.912 094 16476.37 326.53 50897.85 88888.00 2018-04-04 05:31:25.412 094 16476.35 326.56 50897.85 88888.00 2018-04-04 05:31:25.912 094 16476.35 326.60 50897.84 88888.00 2018-04-04 05:31:26.412 094 16476.40 326.58 50897.89 88888.00 2018-04-04 05:31:26.912 094 16476.40 326.61 50897.91 88888.00 2018-04-04 05:31:27.412 094 16476.40 326.55 50897.85 88888.00 2018-04-04 05:31:27.912 094 16476.35 326.55 50897.88 88888.00 2018-04-04 05:31:28.412 094 16476.32 326.61 50897.93 88888.00 2018-04-04 05:31:28.912 094 16476.33 326.60 50897.93 88888.00 2018-04-04 05:31:29.412 094 16476.33 326.57 50897.91 88888.00 2018-04-04 05:31:29.912 094 16476.37 326.63 50897.88 88888.00 2018-04-04 05:31:30.412 094 16476.39 326.58 50897.88 88888.00 2018-04-04 05:31:30.912 094 16476.42 326.58 50897.91 88888.00 2018-04-04 05:31:31.412 094 16476.42 326.62 50897.83 88888.00 2018-04-04 05:31:31.912 094 16476.44 326.57 50897.82 88888.00 2018-04-04 05:31:32.412 094 16476.41 326.61 50897.87 88888.00 2018-04-04 05:31:32.912 094 16476.43 326.61 50897.84 88888.00 2018-04-04 05:31:33.412 094 16476.47 326.61 50897.80 88888.00 2018-04-04 05:31:33.912 094 16476.47 326.56 50897.84 88888.00 2018-04-04 05:31:34.412 094 16476.42 326.54 50897.87 88888.00 2018-04-04 05:31:34.912 094 16476.38 326.57 50897.81 88888.00 2018-04-04 05:31:35.412 094 16476.39 326.60 50897.80 88888.00 2018-04-04 05:31:35.912 094 16476.38 326.61 50897.88 88888.00 2018-04-04 05:31:36.412 094 16476.39 326.56 50897.89 88888.00 2018-04-04 05:31:36.912 094 16476.40 326.58 50897.83 88888.00 2018-04-04 05:31:37.412 094 16476.42 326.62 50897.82 88888.00 2018-04-04 05:31:37.912 094 16476.41 326.58 50897.88 88888.00 2018-04-04 05:31:38.412 094 16476.38 326.60 50897.89 88888.00 2018-04-04 05:31:38.912 094 16476.34 326.61 50897.92 88888.00 2018-04-04 05:31:39.412 094 16476.39 326.60 50897.93 88888.00 2018-04-04 05:31:39.912 094 16476.41 326.64 50897.97 88888.00 2018-04-04 05:31:40.412 094 16476.39 326.64 50897.94 88888.00 2018-04-04 05:31:40.912 094 16476.39 326.69 50897.98 88888.00 2018-04-04 05:31:41.412 094 16476.39 326.63 50897.91 88888.00 2018-04-04 05:31:41.912 094 16476.39 326.61 50897.93 88888.00 2018-04-04 05:31:42.412 094 16476.40 326.62 50897.91 88888.00 2018-04-04 05:31:42.912 094 16476.39 326.57 50897.97 88888.00 2018-04-04 05:31:43.412 094 16476.39 326.63 50897.94 88888.00 2018-04-04 05:31:43.912 094 16476.39 326.67 50897.90 88888.00 2018-04-04 05:31:44.412 094 16476.40 326.66 50897.87 88888.00 2018-04-04 05:31:44.912 094 16476.40 326.61 50897.91 88888.00 2018-04-04 05:31:45.412 094 16476.38 326.63 50897.97 88888.00 2018-04-04 05:31:45.912 094 16476.37 326.65 50897.94 88888.00 2018-04-04 05:31:46.412 094 16476.38 326.62 50897.96 88888.00 2018-04-04 05:31:46.912 094 16476.37 326.67 50897.97 88888.00 2018-04-04 05:31:47.412 094 16476.32 326.71 50897.96 88888.00 2018-04-04 05:31:47.912 094 16476.31 326.75 50897.89 88888.00 2018-04-04 05:31:48.412 094 16476.32 326.81 50897.89 88888.00 2018-04-04 05:31:48.912 094 16476.39 326.74 50897.94 88888.00 2018-04-04 05:31:49.412 094 16476.39 326.63 50897.90 88888.00 2018-04-04 05:31:49.912 094 16476.42 326.69 50897.97 88888.00 2018-04-04 05:31:50.412 094 16476.40 326.67 50897.99 88888.00 2018-04-04 05:31:50.912 094 16476.39 326.70 50898.06 88888.00 2018-04-04 05:31:51.412 094 16476.38 326.64 50897.98 88888.00 2018-04-04 05:31:51.913 094 16476.34 326.61 50898.02 88888.00 2018-04-04 05:31:52.413 094 16476.34 326.66 50898.02 88888.00 2018-04-04 05:31:52.913 094 16476.38 326.65 50897.93 88888.00 2018-04-04 05:31:53.413 094 16476.37 326.62 50897.90 88888.00 2018-04-04 05:31:53.913 094 16476.37 326.66 50897.92 88888.00 2018-04-04 05:31:54.413 094 16476.37 326.67 50897.96 88888.00 2018-04-04 05:31:54.913 094 16476.38 326.67 50897.91 88888.00 2018-04-04 05:31:55.413 094 16476.35 326.69 50897.88 88888.00 2018-04-04 05:31:55.913 094 16476.35 326.64 50897.92 88888.00 2018-04-04 05:31:56.413 094 16476.35 326.70 50897.88 88888.00 2018-04-04 05:31:56.913 094 16476.39 326.71 50897.92 88888.00 2018-04-04 05:31:57.413 094 16476.40 326.70 50898.00 88888.00 2018-04-04 05:31:57.913 094 16476.41 326.63 50897.99 88888.00 2018-04-04 05:31:58.413 094 16476.43 326.62 50897.94 88888.00 2018-04-04 05:31:58.913 094 16476.42 326.67 50897.93 88888.00 2018-04-04 05:31:59.413 094 16476.44 326.66 50897.89 88888.00 2018-04-04 05:31:59.913 094 16476.44 326.57 50897.88 88888.00 2018-04-04 05:32:00.413 094 16476.38 326.65 50897.90 88888.00 2018-04-04 05:32:00.913 094 16476.39 326.69 50897.90 88888.00 2018-04-04 05:32:01.413 094 16476.39 326.70 50897.97 88888.00 2018-04-04 05:32:01.913 094 16476.37 326.71 50897.96 88888.00 2018-04-04 05:32:02.413 094 16476.38 326.70 50897.97 88888.00 2018-04-04 05:32:02.913 094 16476.43 326.63 50897.91 88888.00 2018-04-04 05:32:03.413 094 16476.46 326.61 50897.88 88888.00 2018-04-04 05:32:03.913 094 16476.43 326.55 50897.91 88888.00 2018-04-04 05:32:04.413 094 16476.41 326.57 50897.97 88888.00 2018-04-04 05:32:04.913 094 16476.39 326.63 50898.00 88888.00 2018-04-04 05:32:05.413 094 16476.43 326.65 50898.01 88888.00 2018-04-04 05:32:05.913 094 16476.43 326.62 50898.02 88888.00 2018-04-04 05:32:06.413 094 16476.42 326.62 50898.01 88888.00 2018-04-04 05:32:06.913 094 16476.42 326.55 50898.00 88888.00 2018-04-04 05:32:07.413 094 16476.41 326.57 50898.02 88888.00 2018-04-04 05:32:08.413 094 16476.43 326.62 50897.99 88888.00 2018-04-04 05:32:08.913 094 16476.47 326.65 50898.02 88888.00 2018-04-04 05:32:09.413 094 16476.48 326.64 50898.02 88888.00 2018-04-04 05:32:09.913 094 16476.49 326.64 50898.05 88888.00 2018-04-04 05:32:10.413 094 16476.49 326.66 50898.02 88888.00 2018-04-04 05:32:10.913 094 16476.48 326.66 50898.00 88888.00 2018-04-04 05:32:11.413 094 16476.42 326.69 50898.01 88888.00 2018-04-04 05:32:11.913 094 16476.40 326.66 50897.98 88888.00 2018-04-04 05:32:12.413 094 16476.41 326.61 50897.94 88888.00 2018-04-04 05:32:12.913 094 16476.43 326.62 50897.93 88888.00 2018-04-04 05:32:13.413 094 16476.40 326.55 50897.91 88888.00 2018-04-04 05:32:13.913 094 16476.39 326.55 50897.91 88888.00 2018-04-04 05:32:14.413 094 16476.40 326.60 50897.93 88888.00 2018-04-04 05:32:14.913 094 16476.38 326.62 50897.93 88888.00 2018-04-04 05:32:15.413 094 16476.42 326.61 50897.89 88888.00 2018-04-04 05:32:15.913 094 16476.42 326.61 50897.89 88888.00 2018-04-04 05:32:16.413 094 16476.42 326.62 50897.88 88888.00 2018-04-04 05:32:16.913 094 16476.41 326.63 50897.89 88888.00 2018-04-04 05:32:17.413 094 16476.42 326.62 50897.92 88888.00 2018-04-04 05:32:18.404 094 16476.41 326.63 50897.99 88888.00 2018-04-04 05:32:18.904 094 16476.40 326.57 50897.94 88888.00 2018-04-04 05:32:19.404 094 16476.40 326.52 50897.89 88888.00 2018-04-04 05:32:19.904 094 16476.42 326.51 50897.87 88888.00 2018-04-04 05:32:20.404 094 16476.40 326.60 50897.92 88888.00 2018-04-04 05:32:20.904 094 16476.37 326.62 50897.96 88888.00 2018-04-04 05:32:21.404 094 16476.39 326.58 50897.97 88888.00 2018-04-04 05:32:21.904 094 16476.38 326.60 50898.00 88888.00 2018-04-04 05:32:22.404 094 16476.34 326.56 50898.01 88888.00 2018-04-04 05:32:22.904 094 16476.30 326.55 50898.02 88888.00 2018-04-04 05:32:23.404 094 16476.30 326.55 50897.98 88888.00 2018-04-04 05:32:23.904 094 16476.30 326.53 50898.01 88888.00 2018-04-04 05:32:24.404 094 16476.31 326.55 50898.00 88888.00 2018-04-04 05:32:24.904 094 16476.35 326.54 50897.97 88888.00 2018-04-04 05:32:25.404 094 16476.35 326.60 50897.96 88888.00 2018-04-04 05:32:25.904 094 16476.34 326.61 50897.99 88888.00 2018-04-04 05:32:26.404 094 16476.32 326.56 50897.94 88888.00 2018-04-04 05:32:26.904 094 16476.35 326.61 50897.96 88888.00 2018-04-04 05:32:27.404 094 16476.35 326.63 50897.94 88888.00 2018-04-04 05:32:28.404 094 16476.35 326.56 50897.99 88888.00 2018-04-04 05:32:28.904 094 16476.34 326.60 50897.99 88888.00 2018-04-04 05:32:29.404 094 16476.35 326.65 50898.03 88888.00 2018-04-04 05:32:29.904 094 16476.35 326.69 50898.08 88888.00 2018-04-04 05:32:30.404 094 16476.38 326.66 50898.06 88888.00 2018-04-04 05:32:30.904 094 16476.38 326.62 50897.98 88888.00 2018-04-04 05:32:31.404 094 16476.40 326.60 50897.93 88888.00 2018-04-04 05:32:31.904 094 16476.41 326.60 50897.94 88888.00 2018-04-04 05:32:32.404 094 16476.40 326.63 50897.89 88888.00 2018-04-04 05:32:32.904 094 16476.38 326.66 50897.91 88888.00 2018-04-04 05:32:33.404 094 16476.37 326.72 50897.94 88888.00 2018-04-04 05:32:33.904 094 16476.34 326.77 50897.94 88888.00 2018-04-04 05:32:34.404 094 16476.37 326.70 50897.91 88888.00 2018-04-04 05:32:34.904 094 16476.41 326.65 50897.91 88888.00 2018-04-04 05:32:35.404 094 16476.40 326.67 50897.91 88888.00 2018-04-04 05:32:35.904 094 16476.38 326.66 50897.97 88888.00 2018-04-04 05:32:36.404 094 16476.40 326.63 50898.01 88888.00 2018-04-04 05:32:36.904 094 16476.38 326.63 50898.03 88888.00 2018-04-04 05:32:37.404 094 16476.38 326.61 50898.07 88888.00 2018-04-04 05:32:38.404 094 16476.35 326.65 50897.96 88888.00 2018-04-04 05:32:38.904 094 16476.38 326.65 50897.93 88888.00 2018-04-04 05:32:39.404 094 16476.42 326.66 50897.90 88888.00 2018-04-04 05:32:39.904 094 16476.41 326.65 50897.91 88888.00 2018-04-04 05:32:40.404 094 16476.42 326.65 50897.96 88888.00 2018-04-04 05:32:40.904 094 16476.41 326.64 50897.93 88888.00 2018-04-04 05:32:41.404 094 16476.41 326.66 50897.93 88888.00 2018-04-04 05:32:41.904 094 16476.43 326.67 50897.97 88888.00 2018-04-04 05:32:42.404 094 16476.40 326.66 50897.93 88888.00 2018-04-04 05:32:42.904 094 16476.37 326.63 50897.89 88888.00 2018-04-04 05:32:43.404 094 16476.35 326.61 50897.88 88888.00 2018-04-04 05:32:43.904 094 16476.37 326.57 50897.88 88888.00 2018-04-04 05:32:44.404 094 16476.37 326.62 50897.89 88888.00 2018-04-04 05:32:44.904 094 16476.33 326.70 50897.91 88888.00 2018-04-04 05:32:45.404 094 16476.34 326.73 50897.92 88888.00 2018-04-04 05:32:45.904 094 16476.39 326.74 50897.93 88888.00 2018-04-04 05:32:46.404 094 16476.40 326.71 50897.96 88888.00 2018-04-04 05:32:46.904 094 16476.40 326.72 50897.97 88888.00 2018-04-04 05:32:47.404 094 16476.37 326.70 50897.96 88888.00 2018-04-04 05:32:48.405 094 16476.33 326.66 50897.93 88888.00 2018-04-04 05:32:48.905 094 16476.34 326.72 50897.89 88888.00 2018-04-04 05:32:49.405 094 16476.35 326.70 50897.89 88888.00 2018-04-04 05:32:49.905 094 16476.33 326.71 50897.94 88888.00 2018-04-04 05:32:50.405 094 16476.35 326.71 50897.91 88888.00 2018-04-04 05:32:50.905 094 16476.37 326.69 50897.88 88888.00 2018-04-04 05:32:51.405 094 16476.33 326.66 50897.92 88888.00 2018-04-04 05:32:51.905 094 16476.31 326.62 50897.91 88888.00 2018-04-04 05:32:52.405 094 16476.33 326.61 50897.89 88888.00 2018-04-04 05:32:52.905 094 16476.31 326.66 50897.88 88888.00 2018-04-04 05:32:53.405 094 16476.31 326.70 50897.89 88888.00 2018-04-04 05:32:53.905 094 16476.31 326.69 50897.88 88888.00 2018-04-04 05:32:54.405 094 16476.31 326.63 50897.91 88888.00 2018-04-04 05:32:54.905 094 16476.24 326.61 50897.97 88888.00 2018-04-04 05:32:55.405 094 16476.26 326.72 50897.88 88888.00 2018-04-04 05:32:55.905 094 16476.30 326.77 50897.89 88888.00 2018-04-04 05:32:56.405 094 16476.31 326.72 50897.91 88888.00 2018-04-04 05:32:56.905 094 16476.34 326.72 50897.96 88888.00 2018-04-04 05:32:57.405 094 16476.34 326.72 50898.01 88888.00 2018-04-04 05:32:57.905 094 16476.33 326.69 50897.96 88888.00 2018-04-04 05:32:58.405 094 16476.31 326.73 50897.88 88888.00 2018-04-04 05:32:58.905 094 16476.32 326.83 50897.88 88888.00 2018-04-04 05:32:59.405 094 16476.30 326.78 50897.98 88888.00 2018-04-04 05:32:59.905 094 16476.34 326.75 50897.88 88888.00 2018-04-04 05:33:00.405 094 16476.37 326.77 50897.90 88888.00 2018-04-04 05:33:00.905 094 16476.38 326.72 50897.91 88888.00 2018-04-04 05:33:01.405 094 16476.34 326.72 50897.91 88888.00 2018-04-04 05:33:01.905 094 16476.34 326.75 50897.93 88888.00 2018-04-04 05:33:02.405 094 16476.30 326.74 50897.93 88888.00 2018-04-04 05:33:02.905 094 16476.28 326.67 50897.98 88888.00 2018-04-04 05:33:03.405 094 16476.30 326.65 50897.97 88888.00 2018-04-04 05:33:03.905 094 16476.33 326.64 50897.90 88888.00 2018-04-04 05:33:04.405 094 16476.33 326.65 50897.90 88888.00 2018-04-04 05:33:04.905 094 16476.31 326.69 50897.87 88888.00 2018-04-04 05:33:05.405 094 16476.31 326.71 50897.85 88888.00 2018-04-04 05:33:05.905 094 16476.31 326.78 50897.88 88888.00 2018-04-04 05:33:06.405 094 16476.30 326.79 50897.88 88888.00 2018-04-04 05:33:06.905 094 16476.31 326.72 50897.87 88888.00 2018-04-04 05:33:07.405 094 16476.29 326.71 50897.88 88888.00 2018-04-04 05:33:07.905 094 16476.29 326.72 50897.91 88888.00 2018-04-04 05:33:08.405 094 16476.29 326.75 50897.97 88888.00 2018-04-04 05:33:08.905 094 16476.26 326.79 50897.93 88888.00 2018-04-04 05:33:09.405 094 16476.29 326.79 50897.91 88888.00 2018-04-04 05:33:09.905 094 16476.31 326.77 50897.93 88888.00 2018-04-04 05:33:10.405 094 16476.30 326.74 50897.96 88888.00 2018-04-04 05:33:10.905 094 16476.33 326.72 50898.01 88888.00 2018-04-04 05:33:11.405 094 16476.37 326.73 50897.99 88888.00 2018-04-04 05:33:11.905 094 16476.31 326.75 50897.98 88888.00 2018-04-04 05:33:12.405 094 16476.30 326.72 50897.99 88888.00 2018-04-04 05:33:12.905 094 16476.26 326.75 50897.97 88888.00 2018-04-04 05:33:13.405 094 16476.26 326.72 50897.93 88888.00 2018-04-04 05:33:13.905 094 16476.29 326.70 50897.97 88888.00 2018-04-04 05:33:14.405 094 16476.29 326.72 50897.96 88888.00 2018-04-04 05:33:14.905 094 16476.28 326.71 50897.99 88888.00 2018-04-04 05:33:15.405 094 16476.28 326.69 50897.97 88888.00 2018-04-04 05:33:15.905 094 16476.30 326.69 50897.98 88888.00 2018-04-04 05:33:16.405 094 16476.29 326.72 50898.00 88888.00 2018-04-04 05:33:16.905 094 16476.31 326.71 50897.92 88888.00 2018-04-04 05:33:17.405 094 16476.33 326.73 50897.92 88888.00 2018-04-04 05:33:17.905 094 16476.31 326.79 50897.97 88888.00 2018-04-04 05:33:18.406 094 16476.31 326.83 50897.97 88888.00 2018-04-04 05:33:18.906 094 16476.32 326.83 50897.91 88888.00 2018-04-04 05:33:19.406 094 16476.29 326.80 50897.90 88888.00 2018-04-04 05:33:19.906 094 16476.26 326.82 50897.92 88888.00 2018-04-04 05:33:20.406 094 16476.32 326.83 50897.97 88888.00 2018-04-04 05:33:20.906 094 16476.33 326.84 50898.06 88888.00 2018-04-04 05:33:21.406 094 16476.32 326.82 50898.06 88888.00 2018-04-04 05:33:21.906 094 16476.31 326.75 50898.01 88888.00 2018-04-04 05:33:22.406 094 16476.29 326.77 50897.99 88888.00 2018-04-04 05:33:22.906 094 16476.30 326.78 50897.96 88888.00 2018-04-04 05:33:23.406 094 16476.32 326.81 50897.92 88888.00 2018-04-04 05:33:23.906 094 16476.33 326.80 50897.88 88888.00 2018-04-04 05:33:24.406 094 16476.30 326.74 50897.97 88888.00 2018-04-04 05:33:24.906 094 16476.28 326.78 50897.93 88888.00 2018-04-04 05:33:25.406 094 16476.29 326.73 50897.93 88888.00 2018-04-04 05:33:25.906 094 16476.30 326.69 50897.93 88888.00 2018-04-04 05:33:26.406 094 16476.31 326.75 50897.89 88888.00 2018-04-04 05:33:26.906 094 16476.31 326.82 50897.89 88888.00 2018-04-04 05:33:27.406 094 16476.32 326.81 50897.87 88888.00 2018-04-04 05:33:27.906 094 16476.33 326.75 50897.87 88888.00 2018-04-04 05:33:28.406 094 16476.32 326.70 50897.87 88888.00 2018-04-04 05:33:28.906 094 16476.31 326.71 50897.85 88888.00 2018-04-04 05:33:29.906 094 16476.31 326.67 50897.92 88888.00 2018-04-04 05:33:30.406 094 16476.26 326.70 50897.99 88888.00 2018-04-04 05:33:30.906 094 16476.25 326.78 50897.98 88888.00 2018-04-04 05:33:31.406 094 16476.28 326.82 50897.97 88888.00 2018-04-04 05:33:31.906 094 16476.26 326.80 50897.97 88888.00 2018-04-04 05:33:32.406 094 16476.28 326.78 50897.90 88888.00 2018-04-04 05:33:32.906 094 16476.32 326.72 50897.87 88888.00 2018-04-04 05:33:33.406 094 16476.29 326.79 50897.90 88888.00 2018-04-04 05:33:33.906 094 16476.31 326.80 50897.94 88888.00 2018-04-04 05:33:34.406 094 16476.29 326.74 50897.89 88888.00 2018-04-04 05:33:34.906 094 16476.26 326.75 50897.82 88888.00 2018-04-04 05:33:35.406 094 16476.25 326.71 50897.90 88888.00 2018-04-04 05:33:35.906 094 16476.26 326.69 50897.97 88888.00 2018-04-04 05:33:36.406 094 16476.26 326.70 50897.96 88888.00 2018-04-04 05:33:36.906 094 16476.25 326.67 50897.99 88888.00 2018-04-04 05:33:37.406 094 16476.25 326.69 50897.96 88888.00 2018-04-04 05:33:37.906 094 16476.28 326.65 50897.93 88888.00 2018-04-04 05:33:38.406 094 16476.23 326.70 50897.97 88888.00 2018-04-04 05:33:38.906 094 16476.22 326.70 50897.98 88888.00 2018-04-04 05:33:39.906 094 16476.16 326.66 50897.92 88888.00 2018-04-04 05:33:40.406 094 16476.21 326.67 50897.90 88888.00 2018-04-04 05:33:40.906 094 16476.21 326.66 50897.89 88888.00 2018-04-04 05:33:41.406 094 16476.20 326.64 50897.92 88888.00 2018-04-04 05:33:41.906 094 16476.18 326.63 50897.99 88888.00 2018-04-04 05:33:42.406 094 16476.17 326.65 50897.97 88888.00 2018-04-04 05:33:42.906 094 16476.18 326.67 50897.92 88888.00 2018-04-04 05:33:43.406 094 16476.18 326.71 50897.90 88888.00 2018-04-04 05:33:43.906 094 16476.12 326.66 50897.98 88888.00 2018-04-04 05:33:44.406 094 16476.14 326.65 50898.01 88888.00 2018-04-04 05:33:44.907 094 16476.14 326.69 50898.08 88888.00 2018-04-04 05:33:45.407 094 16476.17 326.64 50898.07 88888.00 2018-04-04 05:33:45.907 094 16476.17 326.74 50897.99 88888.00 2018-04-04 05:33:46.407 094 16476.15 326.72 50898.02 88888.00 2018-04-04 05:33:46.907 094 16476.16 326.70 50898.01 88888.00 2018-04-04 05:33:47.407 094 16476.17 326.63 50898.05 88888.00 2018-04-04 05:33:47.907 094 16476.17 326.63 50898.01 88888.00 2018-04-04 05:33:48.407 094 16476.14 326.67 50897.97 88888.00 2018-04-04 05:33:48.907 094 16476.15 326.65 50897.99 88888.00 2018-04-04 05:33:49.907 094 16476.17 326.63 50897.91 88888.00 2018-04-04 05:33:50.407 094 16476.15 326.64 50897.82 88888.00 2018-04-04 05:33:50.907 094 16476.16 326.69 50897.78 88888.00 2018-04-04 05:33:51.407 094 16476.16 326.62 50897.76 88888.00 2018-04-04 05:33:51.907 094 16476.14 326.69 50897.81 88888.00 2018-04-04 05:33:52.407 094 16476.15 326.65 50897.76 88888.00 2018-04-04 05:33:52.907 094 16476.20 326.63 50897.78 88888.00 2018-04-04 05:33:53.407 094 16476.20 326.67 50897.79 88888.00 2018-04-04 05:33:53.907 094 16476.18 326.69 50897.79 88888.00 2018-04-04 05:33:54.407 094 16476.14 326.70 50897.85 88888.00 2018-04-04 05:33:54.907 094 16476.14 326.69 50897.87 88888.00 2018-04-04 05:33:55.407 094 16476.12 326.67 50897.87 88888.00 2018-04-04 05:33:55.907 094 16476.11 326.65 50897.89 88888.00 2018-04-04 05:33:56.407 094 16476.12 326.65 50897.90 88888.00 2018-04-04 05:33:56.907 094 16476.07 326.69 50897.94 88888.00 2018-04-04 05:33:57.407 094 16476.04 326.61 50898.00 88888.00 2018-04-04 05:33:57.907 094 16476.06 326.62 50897.98 88888.00 2018-04-04 05:33:58.407 094 16476.08 326.63 50897.92 88888.00 2018-04-04 05:33:58.907 094 16476.07 326.53 50897.93 88888.00 2018-04-04 05:33:59.407 094 16476.11 326.49 50897.91 88888.00 2018-04-04 05:33:59.907 094 16476.11 326.57 50897.96 88888.00 2018-04-04 05:34:00.407 094 16476.08 326.66 50897.99 88888.00 2018-04-04 05:34:00.907 094 16476.07 326.69 50897.98 88888.00 2018-04-04 05:34:01.407 094 16476.08 326.63 50897.96 88888.00 2018-04-04 05:34:01.907 094 16476.06 326.58 50897.89 88888.00 2018-04-04 05:34:02.407 094 16476.09 326.60 50897.83 88888.00 2018-04-04 05:34:02.907 094 16476.11 326.62 50897.90 88888.00 2018-04-04 05:34:03.407 094 16476.08 326.62 50897.91 88888.00 2018-04-04 05:34:03.907 094 16476.05 326.62 50897.94 88888.00 2018-04-04 05:34:04.407 094 16476.07 326.57 50897.96 88888.00 2018-04-04 05:34:04.907 094 16476.05 326.58 50897.96 88888.00 2018-04-04 05:34:05.407 094 16476.06 326.57 50898.00 88888.00 2018-04-04 05:34:05.907 094 16476.04 326.61 50897.99 88888.00 2018-04-04 05:34:06.407 094 16476.03 326.57 50897.88 88888.00 2018-04-04 05:34:06.907 094 16476.04 326.47 50897.98 88888.00 2018-04-04 05:34:07.907 094 16475.99 326.52 50898.00 88888.00 2018-04-04 05:34:08.407 094 16475.97 326.53 50897.98 88888.00 2018-04-04 05:34:08.907 094 16475.97 326.56 50897.97 88888.00 2018-04-04 05:34:09.407 094 16476.02 326.61 50897.92 88888.00 2018-04-04 05:34:09.907 094 16475.99 326.56 50897.94 88888.00 2018-04-04 05:34:10.407 094 16475.98 326.52 50897.93 88888.00 2018-04-04 05:34:10.907 094 16475.97 326.58 50898.00 88888.00 2018-04-04 05:34:11.407 094 16475.99 326.62 50897.99 88888.00 2018-04-04 05:34:11.907 094 16476.02 326.61 50898.01 88888.00 2018-04-04 05:34:12.407 094 16476.05 326.60 50897.96 88888.00 2018-04-04 05:34:12.907 094 16476.06 326.55 50897.93 88888.00 2018-04-04 05:34:13.407 094 16476.06 326.51 50897.94 88888.00 2018-04-04 05:34:13.907 094 16476.05 326.54 50897.94 88888.00 2018-04-04 05:34:14.407 094 16476.04 326.52 50897.94 88888.00 2018-04-04 05:34:14.907 094 16476.05 326.58 50897.92 88888.00 2018-04-04 05:34:15.407 094 16476.00 326.57 50897.89 88888.00 2018-04-04 05:34:15.907 094 16475.97 326.47 50897.91 88888.00 2018-04-04 05:34:16.407 094 16475.98 326.45 50897.92 88888.00 2018-04-04 05:34:16.907 094 16475.98 326.40 50897.88 88888.00 2018-04-04 05:34:17.407 094 16475.96 326.38 50897.88 88888.00 2018-04-04 05:34:17.908 094 16475.91 326.35 50897.89 88888.00 2018-04-04 05:34:18.408 094 16475.93 326.42 50897.89 88888.00 2018-04-04 05:34:18.908 094 16475.96 326.38 50897.88 88888.00 2018-04-04 05:34:19.408 094 16475.98 326.44 50897.93 88888.00 2018-04-04 05:34:19.908 094 16475.99 326.52 50897.97 88888.00 2018-04-04 05:34:20.408 094 16475.95 326.51 50897.97 88888.00 2018-04-04 05:34:20.908 094 16475.91 326.48 50897.96 88888.00 2018-04-04 05:34:21.408 094 16475.91 326.46 50897.90 88888.00 2018-04-04 05:34:21.908 094 16475.89 326.46 50897.82 88888.00 2018-04-04 05:34:22.408 094 16475.87 326.44 50897.79 88888.00 2018-04-04 05:34:22.908 094 16475.88 326.52 50897.81 88888.00 2018-04-04 05:34:23.408 094 16475.88 326.44 50897.85 88888.00 2018-04-04 05:34:23.908 094 16475.87 326.42 50897.92 88888.00 2018-04-04 05:34:24.408 094 16475.86 326.43 50897.92 88888.00 2018-04-04 05:34:24.908 094 16475.87 326.42 50897.90 88888.00 2018-04-04 05:34:25.408 094 16475.90 326.51 50897.79 88888.00 2018-04-04 05:34:25.908 094 16475.90 326.53 50897.82 88888.00 2018-04-04 05:34:26.408 094 16475.91 326.52 50897.83 88888.00 2018-04-04 05:34:26.908 094 16475.86 326.47 50897.85 88888.00 2018-04-04 05:34:27.908 094 16475.86 326.43 50897.81 88888.00 2018-04-04 05:34:28.408 094 16475.88 326.42 50897.82 88888.00 2018-04-04 05:34:28.908 094 16475.88 326.42 50897.82 88888.00 2018-04-04 05:34:29.408 094 16475.87 326.43 50897.88 88888.00 2018-04-04 05:34:29.908 094 16475.86 326.44 50897.92 88888.00 2018-04-04 05:34:30.408 094 16475.85 326.44 50897.91 88888.00 2018-04-04 05:34:30.908 094 16475.85 326.47 50897.90 88888.00 2018-04-04 05:34:31.408 094 16475.86 326.45 50897.85 88888.00 2018-04-04 05:34:31.908 094 16475.87 326.40 50897.84 88888.00 2018-04-04 05:34:32.408 094 16475.86 326.37 50897.84 88888.00 2018-04-04 05:34:32.908 094 16475.82 326.37 50897.83 88888.00 2018-04-04 05:34:33.408 094 16475.80 326.42 50897.90 88888.00 2018-04-04 05:34:33.908 094 16475.82 326.47 50897.98 88888.00 2018-04-04 05:34:34.408 094 16475.82 326.42 50897.93 88888.00 2018-04-04 05:34:34.908 094 16475.82 326.39 50897.87 88888.00 2018-04-04 05:34:35.408 094 16475.80 326.46 50897.82 88888.00 2018-04-04 05:34:35.908 094 16475.80 326.46 50897.85 88888.00 2018-04-04 05:34:36.408 094 16475.79 326.38 50897.85 88888.00 2018-04-04 05:34:36.908 094 16475.78 326.35 50897.85 88888.00 2018-04-04 05:34:37.408 094 16475.81 326.39 50897.84 88888.00 2018-04-04 05:34:37.908 094 16475.86 326.40 50897.83 88888.00 2018-04-04 05:34:38.408 094 16475.84 326.39 50897.85 88888.00 2018-04-04 05:34:38.908 094 16475.82 326.40 50897.79 88888.00 2018-04-04 05:34:39.408 094 16475.82 326.42 50897.73 88888.00 2018-04-04 05:34:39.908 094 16475.86 326.40 50897.76 88888.00 2018-04-04 05:34:40.408 094 16475.89 326.39 50897.75 88888.00 2018-04-04 05:34:40.908 094 16475.85 326.35 50897.76 88888.00 2018-04-04 05:34:41.408 094 16475.80 326.28 50897.73 88888.00 2018-04-04 05:34:41.908 094 16475.81 326.32 50897.76 88888.00 2018-04-04 05:34:42.408 094 16475.78 326.34 50897.79 88888.00 2018-04-04 05:34:42.909 094 16475.77 326.36 50897.79 88888.00 2018-04-04 05:34:43.409 094 16475.77 326.35 50897.81 88888.00 2018-04-04 05:34:43.909 094 16475.77 326.32 50897.80 88888.00 2018-04-04 05:34:44.409 094 16475.77 326.31 50897.78 88888.00 2018-04-04 05:34:44.909 094 16475.77 326.28 50897.81 88888.00 2018-04-04 05:34:45.409 094 16475.73 326.34 50897.82 88888.00 2018-04-04 05:34:45.909 094 16475.78 326.34 50897.83 88888.00 2018-04-04 05:34:46.409 094 16475.79 326.29 50897.83 88888.00 2018-04-04 05:34:46.909 094 16475.77 326.25 50897.79 88888.00 2018-04-04 05:34:47.409 094 16475.74 326.23 50897.79 88888.00 2018-04-04 05:34:47.909 094 16475.71 326.23 50897.78 88888.00 2018-04-04 05:34:48.409 094 16475.76 326.28 50897.78 88888.00 2018-04-04 05:34:48.909 094 16475.76 326.28 50897.79 88888.00 2018-04-04 05:34:49.409 094 16475.73 326.28 50897.85 88888.00 2018-04-04 05:34:49.909 094 16475.74 326.29 50897.83 88888.00 2018-04-04 05:34:50.409 094 16475.77 326.31 50897.82 88888.00 2018-04-04 05:34:51.409 094 16475.79 326.31 50897.85 88888.00 2018-04-04 05:34:51.909 094 16475.80 326.25 50897.88 88888.00 2018-04-04 05:34:52.409 094 16475.78 326.25 50897.84 88888.00 2018-04-04 05:34:52.909 094 16475.74 326.20 50897.88 88888.00 2018-04-04 05:34:53.409 094 16475.72 326.25 50897.88 88888.00 2018-04-04 05:34:53.909 094 16475.71 326.21 50897.87 88888.00 2018-04-04 05:34:54.409 094 16475.72 326.21 50897.87 88888.00 2018-04-04 05:34:54.909 094 16475.71 326.27 50897.88 88888.00 2018-04-04 05:34:55.409 094 16475.70 326.28 50897.87 88888.00 2018-04-04 05:34:55.909 094 16475.73 326.29 50897.88 88888.00 2018-04-04 05:34:56.409 094 16475.76 326.29 50897.82 88888.00 2018-04-04 05:34:56.909 094 16475.74 326.27 50897.78 88888.00 2018-04-04 05:34:57.409 094 16475.72 326.30 50897.82 88888.00 2018-04-04 05:34:57.909 094 16475.74 326.28 50897.88 88888.00 2018-04-04 05:34:58.409 094 16475.69 326.23 50897.85 88888.00 2018-04-04 05:34:58.909 094 16475.69 326.27 50897.84 88888.00 2018-04-04 05:34:59.409 094 16475.68 326.31 50897.88 88888.00 2018-04-04 05:34:59.909 094 16475.71 326.30 50897.89 88888.00 2018-04-04 05:35:00.409 094 16475.71 326.29 50897.82 88888.00 2018-04-04 05:35:01.409 094 16475.68 326.21 50897.79 88888.00 2018-04-04 05:35:01.909 094 16475.65 326.21 50897.83 88888.00 2018-04-04 05:35:02.409 094 16475.67 326.26 50897.83 88888.00 2018-04-04 05:35:02.909 094 16475.67 326.26 50897.79 88888.00 2018-04-04 05:35:03.409 094 16475.68 326.20 50897.82 88888.00 2018-04-04 05:35:03.909 094 16475.68 326.17 50897.83 88888.00 2018-04-04 05:35:04.409 094 16475.67 326.21 50897.81 88888.00 2018-04-04 05:35:04.909 094 16475.68 326.18 50897.75 88888.00 2018-04-04 05:35:05.409 094 16475.69 326.16 50897.81 88888.00 2018-04-04 05:35:05.909 094 16475.68 326.16 50897.82 88888.00 2018-04-04 05:35:06.409 094 16475.67 326.18 50897.89 88888.00 2018-04-04 05:35:06.909 094 16475.65 326.19 50897.88 88888.00 2018-04-04 05:35:07.409 094 16475.65 326.23 50897.85 88888.00 2018-04-04 05:35:07.909 094 16475.68 326.23 50897.82 88888.00 2018-04-04 05:35:08.409 094 16475.67 326.21 50897.83 88888.00 2018-04-04 05:35:08.909 094 16475.68 326.19 50897.87 88888.00 2018-04-04 05:35:09.409 094 16475.68 326.16 50897.87 88888.00 2018-04-04 05:35:09.909 094 16475.69 326.19 50897.81 88888.00 2018-04-04 05:35:10.409 094 16475.70 326.31 50897.79 88888.00 2018-04-04 05:35:10.909 094 16475.71 326.28 50897.83 88888.00 2018-04-04 05:35:11.410 094 16475.68 326.22 50897.82 88888.00 2018-04-04 05:35:11.910 094 16475.69 326.21 50897.79 88888.00 2018-04-04 05:35:12.410 094 16475.68 326.30 50897.79 88888.00 2018-04-04 05:35:12.910 094 16475.65 326.27 50897.83 88888.00 2018-04-04 05:35:13.410 094 16475.69 326.19 50897.80 88888.00 2018-04-04 05:35:13.910 094 16475.67 326.20 50897.82 88888.00 2018-04-04 05:35:14.410 094 16475.67 326.17 50897.83 88888.00 2018-04-04 05:35:14.910 094 16475.65 326.14 50897.82 88888.00 2018-04-04 05:35:15.410 094 16475.65 326.18 50897.82 88888.00 2018-04-04 05:35:15.910 094 16475.65 326.21 50897.76 88888.00 2018-04-04 05:35:16.410 094 16475.63 326.26 50897.79 88888.00 2018-04-04 05:35:16.910 094 16475.65 326.21 50897.78 88888.00 2018-04-04 05:35:17.410 094 16475.67 326.17 50897.78 88888.00 2018-04-04 05:35:17.910 094 16475.67 326.18 50897.76 88888.00 2018-04-04 05:35:18.410 094 16475.68 326.26 50897.87 88888.00 2018-04-04 05:35:18.910 094 16475.68 326.20 50897.80 88888.00 2018-04-04 05:35:19.410 094 16475.68 326.18 50897.81 88888.00 2018-04-04 05:35:19.910 094 16475.68 326.18 50897.80 88888.00 2018-04-04 05:35:20.410 094 16475.69 326.20 50897.80 88888.00 2018-04-04 05:35:20.910 094 16475.65 326.17 50897.79 88888.00 2018-04-04 05:35:21.410 094 16475.63 326.16 50897.82 88888.00 2018-04-04 05:35:21.910 094 16475.64 326.10 50897.88 88888.00 2018-04-04 05:35:22.410 094 16475.65 326.19 50897.84 88888.00 2018-04-04 05:35:22.910 094 16475.64 326.20 50897.84 88888.00 2018-04-04 05:35:23.410 094 16475.64 326.19 50897.80 88888.00 2018-04-04 05:35:23.910 094 16475.63 326.14 50897.80 88888.00 2018-04-04 05:35:24.410 094 16475.64 326.17 50897.82 88888.00 2018-04-04 05:35:24.910 094 16475.64 326.23 50897.87 88888.00 2018-04-04 05:35:25.410 094 16475.63 326.21 50897.85 88888.00 2018-04-04 05:35:25.910 094 16475.64 326.18 50897.78 88888.00 2018-04-04 05:35:26.410 094 16475.65 326.21 50897.80 88888.00 2018-04-04 05:35:26.910 094 16475.68 326.22 50897.89 88888.00 2018-04-04 05:35:27.410 094 16475.71 326.21 50897.83 88888.00 2018-04-04 05:35:27.910 094 16475.67 326.20 50897.79 88888.00 2018-04-04 05:35:28.410 094 16475.62 326.26 50897.83 88888.00 2018-04-04 05:35:28.910 094 16475.63 326.22 50897.85 88888.00 2018-04-04 05:35:29.410 094 16475.62 326.18 50897.82 88888.00 2018-04-04 05:35:29.910 094 16475.62 326.16 50897.80 88888.00 2018-04-04 05:35:30.410 094 16475.63 326.11 50897.78 88888.00 2018-04-04 05:35:30.910 094 16475.63 326.09 50897.76 88888.00 2018-04-04 05:35:31.410 094 16475.59 326.09 50897.76 88888.00 2018-04-04 05:35:31.910 094 16475.60 326.13 50897.79 88888.00 2018-04-04 05:35:32.410 094 16475.59 326.16 50897.76 88888.00 2018-04-04 05:35:32.910 094 16475.59 326.19 50897.83 88888.00 2018-04-04 05:35:33.410 094 16475.62 326.16 50897.82 88888.00 2018-04-04 05:35:33.910 094 16475.61 326.13 50897.81 88888.00 2018-04-04 05:35:34.410 094 16475.59 326.18 50897.81 88888.00 2018-04-04 05:35:34.910 094 16475.56 326.17 50897.78 88888.00 2018-04-04 05:35:35.410 094 16475.54 326.14 50897.81 88888.00 2018-04-04 05:35:35.910 094 16475.59 326.14 50897.83 88888.00 2018-04-04 05:35:36.410 094 16475.60 326.14 50897.85 88888.00 2018-04-04 05:35:36.910 094 16475.61 326.14 50897.83 88888.00 2018-04-04 05:35:37.410 094 16475.62 326.19 50897.84 88888.00 2018-04-04 05:35:37.910 094 16475.61 326.20 50897.87 88888.00 2018-04-04 05:35:38.410 094 16475.62 326.18 50897.83 88888.00 2018-04-04 05:35:38.910 094 16475.59 326.20 50897.76 88888.00 2018-04-04 05:35:39.410 094 16475.59 326.16 50897.72 88888.00 2018-04-04 05:35:39.910 094 16475.60 326.17 50897.70 88888.00 2018-04-04 05:35:40.410 094 16475.64 326.13 50897.70 88888.00 2018-04-04 05:35:40.910 094 16475.63 326.12 50897.78 88888.00 2018-04-04 05:35:41.411 094 16475.64 326.11 50897.78 88888.00 2018-04-04 05:35:41.911 094 16475.63 326.12 50897.78 88888.00 2018-04-04 05:35:42.411 094 16475.61 326.16 50897.79 88888.00 2018-04-04 05:35:42.911 094 16475.65 326.17 50897.78 88888.00 2018-04-04 05:35:43.411 094 16475.67 326.21 50897.74 88888.00 2018-04-04 05:35:43.911 094 16475.65 326.17 50897.78 88888.00 2018-04-04 05:35:44.411 094 16475.64 326.14 50897.80 88888.00 2018-04-04 05:35:44.911 094 16475.65 326.20 50897.79 88888.00 2018-04-04 05:35:45.411 094 16475.65 326.21 50897.80 88888.00 2018-04-04 05:35:45.911 094 16475.63 326.19 50897.75 88888.00 2018-04-04 05:35:46.411 094 16475.60 326.14 50897.80 88888.00 2018-04-04 05:35:46.911 094 16475.59 326.16 50897.81 88888.00 2018-04-04 05:35:47.411 094 16475.60 326.16 50897.87 88888.00 2018-04-04 05:35:47.911 094 16475.58 326.14 50897.87 88888.00 2018-04-04 05:35:48.411 094 16475.58 326.12 50897.81 88888.00 2018-04-04 05:35:48.911 094 16475.59 326.17 50897.84 88888.00 2018-04-04 05:35:49.411 094 16475.58 326.20 50897.85 88888.00 2018-04-04 05:35:49.911 094 16475.59 326.21 50897.81 88888.00 2018-04-04 05:35:50.411 094 16475.62 326.19 50897.84 88888.00 2018-04-04 05:35:50.911 094 16475.60 326.16 50897.87 88888.00 2018-04-04 05:35:51.411 094 16475.60 326.18 50897.84 88888.00 2018-04-04 05:35:51.911 094 16475.62 326.20 50897.88 88888.00 2018-04-04 05:35:52.411 094 16475.65 326.25 50897.84 88888.00 2018-04-04 05:35:52.911 094 16475.67 326.17 50897.79 88888.00 2018-04-04 05:35:53.411 094 16475.63 326.14 50897.78 88888.00 2018-04-04 05:35:53.911 094 16475.60 326.14 50897.81 88888.00 2018-04-04 05:35:54.411 094 16475.59 326.17 50897.81 88888.00 2018-04-04 05:35:54.911 094 16475.60 326.11 50897.82 88888.00 2018-04-04 05:35:55.411 094 16475.64 326.16 50897.81 88888.00 2018-04-04 05:35:55.911 094 16475.69 326.18 50897.84 88888.00 2018-04-04 05:35:56.411 094 16475.69 326.13 50897.88 88888.00 2018-04-04 05:35:56.911 094 16475.65 326.14 50897.91 88888.00 2018-04-04 05:35:57.411 094 16475.67 326.18 50897.88 88888.00 2018-04-04 05:35:57.911 094 16475.65 326.14 50897.88 88888.00 2018-04-04 05:35:58.411 094 16475.65 326.12 50897.82 88888.00 2018-04-04 05:35:58.911 094 16475.69 326.17 50897.74 88888.00 2018-04-04 05:35:59.411 094 16475.73 326.17 50897.76 88888.00 2018-04-04 05:35:59.911 094 16475.72 326.14 50897.78 88888.00 2018-04-04 05:36:00.411 094 16475.71 326.19 50897.80 88888.00 2018-04-04 05:36:00.911 094 16475.71 326.12 50897.79 88888.00 2018-04-04 05:36:01.411 094 16475.72 326.09 50897.76 88888.00 2018-04-04 05:36:01.911 094 16475.73 326.14 50897.84 88888.00 2018-04-04 05:36:02.411 094 16475.69 326.12 50897.80 88888.00 2018-04-04 05:36:02.911 094 16475.69 326.16 50897.76 88888.00 2018-04-04 05:36:03.411 094 16475.69 326.17 50897.78 88888.00 2018-04-04 05:36:03.911 094 16475.67 326.17 50897.76 88888.00 2018-04-04 05:36:04.411 094 16475.71 326.12 50897.74 88888.00 2018-04-04 05:36:04.911 094 16475.72 326.16 50897.83 88888.00 2018-04-04 05:36:05.411 094 16475.72 326.14 50897.85 88888.00 2018-04-04 05:36:05.911 094 16475.70 326.16 50897.85 88888.00 2018-04-04 05:36:06.411 094 16475.71 326.17 50897.85 88888.00 2018-04-04 05:36:06.911 094 16475.72 326.11 50897.89 88888.00 2018-04-04 05:36:07.411 094 16475.73 326.17 50897.91 88888.00 2018-04-04 05:36:07.911 094 16475.72 326.17 50897.85 88888.00 2018-04-04 05:36:08.411 094 16475.74 326.13 50897.88 88888.00 2018-04-04 05:36:08.911 094 16475.78 326.10 50897.80 88888.00 2018-04-04 05:36:09.411 094 16475.82 326.11 50897.81 88888.00 2018-04-04 05:36:09.911 094 16475.84 326.11 50897.82 88888.00 2018-04-04 05:36:10.411 094 16475.79 326.08 50897.88 88888.00 2018-04-04 05:36:10.911 094 16475.81 326.14 50897.83 88888.00 2018-04-04 05:36:11.412 094 16475.85 326.18 50897.76 88888.00 2018-04-04 05:36:11.912 094 16475.85 326.21 50897.79 88888.00 2018-04-04 05:36:12.912 094 16475.85 326.17 50897.82 88888.00 2018-04-04 05:36:13.412 094 16475.82 326.16 50897.85 88888.00 2018-04-04 05:36:13.912 094 16475.84 326.22 50897.82 88888.00 2018-04-04 05:36:14.412 094 16475.84 326.25 50897.87 88888.00 2018-04-04 05:36:14.912 094 16475.81 326.26 50897.91 88888.00 2018-04-04 05:36:15.412 094 16475.81 326.22 50897.96 88888.00 2018-04-04 05:36:15.912 094 16475.81 326.16 50897.88 88888.00 2018-04-04 05:36:16.412 094 16475.79 326.11 50897.83 88888.00 2018-04-04 05:36:16.912 094 16475.79 326.13 50897.82 88888.00 2018-04-04 05:36:17.412 094 16475.80 326.16 50897.87 88888.00 2018-04-04 05:36:17.912 094 16475.81 326.13 50897.88 88888.00 2018-04-04 05:36:18.412 094 16475.82 326.20 50897.90 88888.00 2018-04-04 05:36:18.912 094 16475.80 326.18 50897.92 88888.00 2018-04-04 05:36:19.412 094 16475.79 326.16 50897.90 88888.00 2018-04-04 05:36:19.912 094 16475.86 326.12 50897.83 88888.00 2018-04-04 05:36:20.412 094 16475.88 326.16 50897.85 88888.00 2018-04-04 05:36:20.912 094 16475.86 326.16 50897.87 88888.00 2018-04-04 05:36:21.412 094 16475.86 326.19 50897.90 88888.00 2018-04-04 05:36:21.912 094 16475.87 326.14 50897.87 88888.00 2018-04-04 05:36:22.912 094 16475.85 326.13 50897.89 88888.00 2018-04-04 05:36:23.412 094 16475.86 326.16 50897.85 88888.00 2018-04-04 05:36:23.912 094 16475.82 326.16 50897.84 88888.00 2018-04-04 05:36:24.412 094 16475.82 326.16 50897.87 88888.00 2018-04-04 05:36:24.912 094 16475.85 326.14 50897.78 88888.00 2018-04-04 05:36:25.412 094 16475.82 326.16 50897.79 88888.00 2018-04-04 05:36:25.912 094 16475.85 326.22 50897.80 88888.00 2018-04-04 05:36:26.412 094 16475.86 326.23 50897.83 88888.00 2018-04-04 05:36:26.912 094 16475.87 326.27 50897.84 88888.00 2018-04-04 05:36:27.412 094 16475.88 326.21 50897.85 88888.00 2018-04-04 05:36:27.912 094 16475.89 326.21 50897.87 88888.00 2018-04-04 05:36:28.412 094 16475.86 326.26 50897.85 88888.00 2018-04-04 05:36:28.912 094 16475.84 326.25 50897.88 88888.00 2018-04-04 05:36:29.412 094 16475.86 326.25 50897.82 88888.00 2018-04-04 05:36:29.912 094 16475.89 326.25 50897.82 88888.00 2018-04-04 05:36:30.412 094 16475.94 326.22 50897.82 88888.00 2018-04-04 05:36:30.912 094 16475.91 326.19 50897.81 88888.00 2018-04-04 05:36:31.412 094 16475.95 326.13 50897.81 88888.00 2018-04-04 05:36:31.912 094 16475.95 326.19 50897.79 88888.00 2018-04-04 05:36:32.912 094 16475.91 326.25 50897.73 88888.00 2018-04-04 05:36:33.412 094 16475.93 326.25 50897.75 88888.00 2018-04-04 05:36:33.912 094 16475.89 326.19 50897.81 88888.00 2018-04-04 05:36:34.412 094 16475.90 326.13 50897.85 88888.00 2018-04-04 05:36:34.912 094 16475.91 326.16 50897.79 88888.00 2018-04-04 05:36:35.412 094 16475.95 326.14 50897.80 88888.00 2018-04-04 05:36:35.912 094 16475.95 326.12 50897.80 88888.00 2018-04-04 05:36:36.412 094 16475.95 326.17 50897.81 88888.00 2018-04-04 05:36:36.912 094 16475.97 326.18 50897.85 88888.00 2018-04-04 05:36:37.412 094 16475.95 326.16 50897.84 88888.00 2018-04-04 05:36:37.913 094 16475.96 326.13 50897.85 88888.00 2018-04-04 05:36:38.413 094 16475.96 326.13 50897.87 88888.00 2018-04-04 05:36:38.913 094 16475.96 326.11 50897.91 88888.00 2018-04-04 05:36:39.413 094 16475.95 326.11 50897.90 88888.00 2018-04-04 05:36:39.913 094 16475.95 326.14 50897.91 88888.00 2018-04-04 05:36:40.413 094 16475.95 326.18 50897.88 88888.00 2018-04-04 05:36:40.913 094 16475.93 326.18 50897.88 88888.00 2018-04-04 05:36:41.413 094 16475.94 326.14 50897.88 88888.00 2018-04-04 05:36:41.913 094 16475.95 326.10 50897.96 88888.00 2018-04-04 05:36:42.913 094 16475.95 326.09 50898.03 88888.00 2018-04-04 05:36:43.413 094 16475.95 326.16 50898.06 88888.00 2018-04-04 05:36:43.913 094 16475.96 326.14 50898.01 88888.00 2018-04-04 05:36:44.413 094 16475.96 326.11 50898.02 88888.00 2018-04-04 05:36:44.913 094 16475.94 326.13 50898.03 88888.00 2018-04-04 05:36:45.413 094 16475.94 326.16 50897.98 88888.00 2018-04-04 05:36:45.913 094 16475.95 326.18 50897.91 88888.00 2018-04-04 05:36:46.413 094 16475.97 326.13 50897.92 88888.00 2018-04-04 05:36:46.913 094 16475.96 326.14 50897.89 88888.00 2018-04-04 05:36:47.413 094 16475.96 326.16 50897.94 88888.00 2018-04-04 05:36:47.913 094 16475.96 326.17 50897.94 88888.00 2018-04-04 05:36:48.413 094 16475.98 326.21 50897.97 88888.00 2018-04-04 05:36:48.913 094 16475.96 326.16 50897.91 88888.00 2018-04-04 05:36:49.413 094 16475.94 326.10 50897.82 88888.00 2018-04-04 05:36:49.913 094 16475.95 326.19 50897.74 88888.00 2018-04-04 05:36:50.413 094 16475.94 326.23 50897.79 88888.00 2018-04-04 05:36:50.913 094 16475.95 326.17 50897.79 88888.00 2018-04-04 05:36:51.413 094 16475.94 326.21 50897.82 88888.00 2018-04-04 05:36:51.913 094 16475.91 326.23 50897.84 88888.00 2018-04-04 05:36:52.913 094 16475.90 326.14 50897.87 88888.00 2018-04-04 05:36:53.413 094 16475.94 326.16 50897.88 88888.00 2018-04-04 05:36:53.913 094 16475.95 326.18 50897.89 88888.00 2018-04-04 05:36:54.413 094 16475.99 326.19 50897.88 88888.00 2018-04-04 05:36:54.913 094 16475.97 326.14 50897.85 88888.00 2018-04-04 05:36:55.413 094 16475.97 326.12 50897.87 88888.00 2018-04-04 05:36:55.913 094 16475.97 326.17 50897.81 88888.00 2018-04-04 05:36:56.413 094 16475.95 326.14 50897.88 88888.00 2018-04-04 05:36:56.913 094 16475.91 326.13 50897.87 88888.00 2018-04-04 05:36:57.413 094 16475.96 326.20 50897.84 88888.00 2018-04-04 05:36:57.913 094 16475.98 326.19 50897.87 88888.00 2018-04-04 05:36:58.413 094 16475.97 326.18 50897.85 88888.00 2018-04-04 05:36:58.913 094 16475.95 326.13 50897.84 88888.00 2018-04-04 05:36:59.413 094 16475.97 326.13 50897.87 88888.00 2018-04-04 05:36:59.913 094 16475.98 326.16 50897.85 88888.00 2018-04-04 05:37:00.413 094 16475.98 326.18 50897.85 88888.00 2018-04-04 05:37:00.913 094 16475.95 326.19 50897.83 88888.00 2018-04-04 05:37:01.413 094 16475.99 326.16 50897.80 88888.00 2018-04-04 05:37:01.913 094 16475.98 326.11 50897.79 88888.00 2018-04-04 05:37:02.913 094 16475.94 326.25 50897.85 88888.00 2018-04-04 05:37:03.413 094 16475.94 326.27 50897.88 88888.00 2018-04-04 05:37:03.913 094 16475.95 326.23 50897.88 88888.00 2018-04-04 05:37:04.413 094 16475.91 326.19 50897.89 88888.00 2018-04-04 05:37:04.913 094 16475.95 326.19 50897.90 88888.00 2018-04-04 05:37:05.404 094 16475.95 326.16 50897.94 88888.00 2018-04-04 05:37:05.904 094 16475.91 326.16 50897.96 88888.00 2018-04-04 05:37:06.404 094 16475.93 326.18 50897.96 88888.00 2018-04-04 05:37:06.904 094 16475.91 326.14 50897.91 88888.00 2018-04-04 05:37:07.404 094 16475.93 326.09 50897.90 88888.00 2018-04-04 05:37:07.904 094 16475.93 326.12 50897.89 88888.00 2018-04-04 05:37:08.404 094 16475.95 326.12 50897.89 88888.00 2018-04-04 05:37:08.904 094 16475.93 326.10 50897.90 88888.00 2018-04-04 05:37:09.404 094 16475.95 326.09 50897.88 88888.00 2018-04-04 05:37:09.904 094 16475.94 326.10 50897.87 88888.00 2018-04-04 05:37:10.404 094 16475.95 326.09 50897.88 88888.00 2018-04-04 05:37:10.904 094 16475.95 326.10 50897.90 88888.00 2018-04-04 05:37:11.404 094 16475.98 326.06 50897.93 88888.00 2018-04-04 05:37:11.904 094 16476.02 326.05 50897.93 88888.00 2018-04-04 05:37:12.404 094 16475.98 326.05 50897.91 88888.00 2018-04-04 05:37:12.904 094 16475.99 326.10 50897.88 88888.00 2018-04-04 05:37:13.404 094 16476.03 326.13 50897.82 88888.00 2018-04-04 05:37:13.904 094 16476.03 326.09 50897.81 88888.00 2018-04-04 05:37:14.404 094 16476.03 326.12 50897.85 88888.00 2018-04-04 05:37:14.904 094 16476.04 326.09 50897.87 88888.00 2018-04-04 05:37:15.404 094 16476.04 326.08 50897.88 88888.00 2018-04-04 05:37:15.904 094 16476.09 326.16 50897.89 88888.00 2018-04-04 05:37:16.404 094 16476.09 326.11 50897.87 88888.00 2018-04-04 05:37:16.904 094 16476.03 326.09 50897.89 88888.00 2018-04-04 05:37:17.404 094 16475.99 326.08 50897.90 88888.00 2018-04-04 05:37:17.904 094 16476.02 326.04 50897.84 88888.00 2018-04-04 05:37:18.404 094 16475.98 326.04 50897.81 88888.00 2018-04-04 05:37:18.904 094 16476.00 326.02 50897.88 88888.00 2018-04-04 05:37:19.404 094 16476.04 326.03 50897.84 88888.00 2018-04-04 05:37:19.904 094 16476.03 326.03 50897.85 88888.00 2018-04-04 05:37:20.404 094 16476.04 326.05 50897.89 88888.00 2018-04-04 05:37:20.904 094 16476.04 325.97 50897.83 88888.00 2018-04-04 05:37:21.404 094 16476.03 325.90 50897.81 88888.00 2018-04-04 05:37:21.904 094 16476.02 325.97 50897.84 88888.00 2018-04-04 05:37:23.404 094 16476.03 326.06 50897.92 88888.00 2018-04-04 05:37:23.904 094 16476.04 326.05 50897.88 88888.00 2018-04-04 05:37:24.404 094 16476.08 326.00 50897.87 88888.00 2018-04-04 05:37:24.904 094 16476.08 325.96 50897.88 88888.00 2018-04-04 05:37:25.404 094 16476.09 326.01 50897.87 88888.00 2018-04-04 05:37:25.904 094 16476.11 326.05 50897.82 88888.00 2018-04-04 05:37:26.404 094 16476.13 326.04 50897.80 88888.00 2018-04-04 05:37:26.904 094 16476.09 326.02 50897.79 88888.00 2018-04-04 05:37:27.404 094 16476.11 326.01 50897.71 88888.00 2018-04-04 05:37:27.904 094 16476.11 326.01 50897.82 88888.00 2018-04-04 05:37:28.404 094 16476.13 326.03 50897.87 88888.00 2018-04-04 05:37:28.904 094 16476.11 325.97 50897.82 88888.00 2018-04-04 05:37:29.404 094 16476.15 325.99 50897.78 88888.00 2018-04-04 05:37:29.904 094 16476.18 326.05 50897.79 88888.00 2018-04-04 05:37:30.404 094 16476.16 326.01 50897.81 88888.00 2018-04-04 05:37:30.904 094 16476.15 326.01 50897.79 88888.00 2018-04-04 05:37:31.404 094 16476.15 325.99 50897.85 88888.00 2018-04-04 05:37:31.904 094 16476.15 326.06 50897.91 88888.00 2018-04-04 05:37:32.904 094 16476.16 326.05 50897.88 88888.00 2018-04-04 05:37:33.404 094 16476.16 326.03 50897.88 88888.00 2018-04-04 05:37:33.904 094 16476.16 325.99 50897.85 88888.00 2018-04-04 05:37:34.404 094 16476.15 325.99 50897.83 88888.00 2018-04-04 05:37:34.904 094 16476.15 326.03 50897.84 88888.00 2018-04-04 05:37:35.404 094 16476.15 326.05 50897.82 88888.00 2018-04-04 05:37:35.904 094 16476.13 326.04 50897.83 88888.00 2018-04-04 05:37:36.404 094 16476.13 326.05 50897.83 88888.00 2018-04-04 05:37:36.904 094 16476.14 326.09 50897.84 88888.00 2018-04-04 05:37:37.404 094 16476.15 326.14 50897.84 88888.00 2018-04-04 05:37:37.905 094 16476.13 326.09 50897.82 88888.00 2018-04-04 05:37:38.405 094 16476.11 326.05 50897.75 88888.00 2018-04-04 05:37:38.905 094 16476.13 326.09 50897.79 88888.00 2018-04-04 05:37:39.405 094 16476.16 326.08 50897.79 88888.00 2018-04-04 05:37:39.905 094 16476.14 326.06 50897.79 88888.00 2018-04-04 05:37:40.405 094 16476.18 326.09 50897.81 88888.00 2018-04-04 05:37:40.905 094 16476.16 326.09 50897.87 88888.00 2018-04-04 05:37:41.405 094 16476.14 326.08 50897.84 88888.00 2018-04-04 05:37:41.905 094 16476.13 326.05 50897.88 88888.00 2018-04-04 05:37:42.405 094 16476.15 326.06 50897.84 88888.00 2018-04-04 05:37:42.905 094 16476.13 326.02 50897.82 88888.00 2018-04-04 05:37:43.405 094 16476.14 326.02 50897.84 88888.00 2018-04-04 05:37:43.905 094 16476.16 325.99 50897.83 88888.00 2018-04-04 05:37:44.405 094 16476.17 326.03 50897.81 88888.00 2018-04-04 05:37:44.905 094 16476.16 326.06 50897.83 88888.00 2018-04-04 05:37:45.405 094 16476.21 326.06 50897.85 88888.00 2018-04-04 05:37:45.905 094 16476.21 326.12 50897.84 88888.00 2018-04-04 05:37:46.405 094 16476.17 326.14 50897.84 88888.00 2018-04-04 05:37:46.905 094 16476.18 326.14 50897.85 88888.00 2018-04-04 05:37:47.405 094 16476.24 326.08 50897.85 88888.00 2018-04-04 05:37:47.905 094 16476.26 326.05 50897.79 88888.00 2018-04-04 05:37:48.405 094 16476.22 325.99 50897.82 88888.00 2018-04-04 05:37:48.905 094 16476.23 326.02 50897.88 88888.00 2018-04-04 05:37:49.405 094 16476.22 326.06 50897.89 88888.00 2018-04-04 05:37:49.905 094 16476.20 326.11 50897.91 88888.00 2018-04-04 05:37:50.905 094 16476.21 326.14 50897.92 88888.00 2018-04-04 05:37:51.405 094 16476.18 326.12 50897.93 88888.00 2018-04-04 05:37:51.905 094 16476.24 326.06 50897.88 88888.00 2018-04-04 05:37:52.405 094 16476.29 326.04 50897.84 88888.00 2018-04-04 05:37:52.905 094 16476.31 326.05 50897.87 88888.00 2018-04-04 05:37:53.405 094 16476.33 326.03 50897.83 88888.00 2018-04-04 05:37:53.905 094 16476.33 326.09 50897.85 88888.00 2018-04-04 05:37:54.405 094 16476.35 326.10 50897.88 88888.00 2018-04-04 05:37:54.905 094 16476.33 326.09 50897.87 88888.00 2018-04-04 05:37:55.405 094 16476.33 326.10 50897.92 88888.00 2018-04-04 05:37:55.905 094 16476.35 326.11 50897.91 88888.00 2018-04-04 05:37:56.405 094 16476.37 326.11 50897.85 88888.00 2018-04-04 05:37:56.905 094 16476.39 326.05 50897.85 88888.00 2018-04-04 05:37:57.405 094 16476.40 326.08 50897.81 88888.00 2018-04-04 05:37:57.905 094 16476.38 326.09 50897.80 88888.00 2018-04-04 05:37:58.405 094 16476.38 326.10 50897.82 88888.00 2018-04-04 05:37:58.905 094 16476.37 326.09 50897.88 88888.00 2018-04-04 05:37:59.405 094 16476.37 326.09 50897.91 88888.00 2018-04-04 05:37:59.905 094 16476.34 326.13 50897.92 88888.00 2018-04-04 05:38:00.405 094 16476.33 326.13 50897.89 88888.00 2018-04-04 05:38:00.905 094 16476.39 326.08 50897.84 88888.00 2018-04-04 05:38:01.405 094 16476.43 326.11 50897.84 88888.00 2018-04-04 05:38:01.905 094 16476.43 326.19 50897.87 88888.00 2018-04-04 05:38:02.405 094 16476.44 326.16 50897.89 88888.00 2018-04-04 05:38:02.905 094 16476.46 326.17 50897.88 88888.00 2018-04-04 05:38:03.405 094 16476.46 326.21 50897.90 88888.00 2018-04-04 05:38:03.905 094 16476.43 326.25 50897.96 88888.00 2018-04-04 05:38:04.405 094 16476.43 326.21 50897.94 88888.00 2018-04-04 05:38:04.905 094 16476.46 326.21 50897.91 88888.00 2018-04-04 05:38:05.405 094 16476.48 326.19 50897.91 88888.00 2018-04-04 05:38:05.906 094 16476.50 326.16 50897.96 88888.00 2018-04-04 05:38:06.406 094 16476.49 326.16 50897.97 88888.00 2018-04-04 05:38:06.906 094 16476.42 326.18 50897.96 88888.00 2018-04-04 05:38:07.406 094 16476.39 326.19 50897.91 88888.00 2018-04-04 05:38:07.906 094 16476.43 326.23 50897.94 88888.00 2018-04-04 05:38:08.406 094 16476.43 326.26 50897.90 88888.00 2018-04-04 05:38:08.906 094 16476.41 326.27 50897.88 88888.00 2018-04-04 05:38:09.406 094 16476.44 326.27 50897.90 88888.00 2018-04-04 05:38:09.906 094 16476.46 326.21 50897.92 88888.00 2018-04-04 05:38:10.406 094 16476.48 326.17 50897.81 88888.00 2018-04-04 05:38:10.906 094 16476.49 326.14 50897.78 88888.00 2018-04-04 05:38:11.406 094 16476.47 326.17 50897.81 88888.00 2018-04-04 05:38:11.906 094 16476.46 326.18 50897.84 88888.00 2018-04-04 05:38:12.406 094 16476.47 326.18 50897.87 88888.00 2018-04-04 05:38:12.906 094 16476.51 326.11 50897.84 88888.00 2018-04-04 05:38:13.406 094 16476.50 326.16 50897.92 88888.00 2018-04-04 05:38:13.906 094 16476.50 326.19 50897.90 88888.00 2018-04-04 05:38:14.406 094 16476.55 326.19 50897.90 88888.00 2018-04-04 05:38:14.906 094 16476.57 326.18 50897.89 88888.00 2018-04-04 05:38:15.406 094 16476.58 326.13 50897.87 88888.00 2018-04-04 05:38:15.906 094 16476.57 326.16 50897.85 88888.00 2018-04-04 05:38:16.406 094 16476.56 326.25 50897.91 88888.00 2018-04-04 05:38:16.906 094 16476.58 326.17 50897.93 88888.00 2018-04-04 05:38:17.406 094 16476.59 326.10 50897.83 88888.00 2018-04-04 05:38:17.906 094 16476.58 326.12 50897.89 88888.00 2018-04-04 05:38:18.406 094 16476.53 326.12 50897.88 88888.00 2018-04-04 05:38:18.906 094 16476.55 326.16 50897.84 88888.00 2018-04-04 05:38:19.406 094 16476.58 326.14 50897.87 88888.00 2018-04-04 05:38:19.906 094 16476.59 326.14 50897.92 88888.00 2018-04-04 05:38:20.406 094 16476.61 326.20 50897.93 88888.00 2018-04-04 05:38:20.906 094 16476.65 326.17 50897.92 88888.00 2018-04-04 05:38:21.406 094 16476.66 326.12 50897.92 88888.00 2018-04-04 05:38:21.906 094 16476.68 326.19 50897.91 88888.00 2018-04-04 05:38:22.406 094 16476.68 326.17 50897.88 88888.00 2018-04-04 05:38:22.906 094 16476.65 326.19 50897.87 88888.00 2018-04-04 05:38:23.406 094 16476.65 326.22 50897.83 88888.00 2018-04-04 05:38:23.906 094 16476.64 326.23 50897.75 88888.00 2018-04-04 05:38:24.406 094 16476.62 326.25 50897.79 88888.00 2018-04-04 05:38:24.906 094 16476.65 326.27 50897.89 88888.00 2018-04-04 05:38:25.406 094 16476.65 326.22 50897.91 88888.00 2018-04-04 05:38:25.906 094 16476.65 326.22 50897.90 88888.00 2018-04-04 05:38:26.406 094 16476.64 326.21 50897.91 88888.00 2018-04-04 05:38:26.906 094 16476.67 326.19 50897.89 88888.00 2018-04-04 05:38:27.406 094 16476.69 326.23 50897.88 88888.00 2018-04-04 05:38:27.906 094 16476.71 326.25 50897.84 88888.00 2018-04-04 05:38:28.406 094 16476.69 326.23 50897.83 88888.00 2018-04-04 05:38:28.906 094 16476.68 326.23 50897.85 88888.00 2018-04-04 05:38:29.406 094 16476.69 326.25 50897.90 88888.00 2018-04-04 05:38:29.906 094 16476.70 326.23 50897.91 88888.00 2018-04-04 05:38:30.406 094 16476.67 326.19 50897.90 88888.00 2018-04-04 05:38:30.906 094 16476.66 326.22 50897.88 88888.00 2018-04-04 05:38:31.406 094 16476.69 326.25 50897.97 88888.00 2018-04-04 05:38:31.906 094 16476.68 326.28 50897.92 88888.00 2018-04-04 05:38:32.406 094 16476.66 326.30 50897.90 88888.00 2018-04-04 05:38:32.906 094 16476.67 326.29 50897.88 88888.00 2018-04-04 05:38:33.406 094 16476.66 326.32 50897.87 88888.00 2018-04-04 05:38:33.906 094 16476.66 326.29 50897.92 88888.00 2018-04-04 05:38:34.406 094 16476.67 326.30 50897.87 88888.00 2018-04-04 05:38:34.906 094 16476.67 326.29 50897.80 88888.00 2018-04-04 05:38:35.406 094 16476.61 326.28 50897.87 88888.00 2018-04-04 05:38:35.907 094 16476.69 326.30 50897.90 88888.00 2018-04-04 05:38:36.407 094 16476.71 326.34 50897.87 88888.00 2018-04-04 05:38:36.907 094 16476.71 326.29 50897.78 88888.00 2018-04-04 05:38:37.407 094 16476.70 326.29 50897.83 88888.00 2018-04-04 05:38:37.907 094 16476.73 326.29 50897.82 88888.00 2018-04-04 05:38:38.407 094 16476.71 326.29 50897.84 88888.00 2018-04-04 05:38:38.907 094 16476.70 326.34 50897.88 88888.00 2018-04-04 05:38:39.407 094 16476.70 326.34 50897.93 88888.00 2018-04-04 05:38:39.907 094 16476.69 326.35 50897.94 88888.00 2018-04-04 05:38:40.407 094 16476.73 326.34 50897.92 88888.00 2018-04-04 05:38:40.907 094 16476.73 326.35 50897.92 88888.00 2018-04-04 05:38:41.407 094 16476.73 326.42 50897.98 88888.00 2018-04-04 05:38:41.907 094 16476.74 326.48 50897.93 88888.00 2018-04-04 05:38:42.407 094 16476.74 326.44 50897.88 88888.00 2018-04-04 05:38:42.907 094 16476.71 326.45 50897.91 88888.00 2018-04-04 05:38:43.407 094 16476.75 326.46 50897.91 88888.00 2018-04-04 05:38:44.407 094 16476.79 326.34 50897.94 88888.00 2018-04-04 05:38:44.907 094 16476.85 326.44 50897.89 88888.00 2018-04-04 05:38:45.407 094 16476.88 326.49 50897.89 88888.00 2018-04-04 05:38:45.907 094 16476.88 326.49 50897.93 88888.00 2018-04-04 05:38:46.407 094 16476.85 326.49 50897.96 88888.00 2018-04-04 05:38:46.907 094 16476.86 326.52 50898.00 88888.00 2018-04-04 05:38:47.407 094 16476.88 326.52 50897.93 88888.00 2018-04-04 05:38:47.907 094 16476.84 326.49 50897.90 88888.00 2018-04-04 05:38:48.407 094 16476.88 326.53 50897.92 88888.00 2018-04-04 05:38:48.907 094 16476.87 326.53 50897.96 88888.00 2018-04-04 05:38:49.407 094 16476.83 326.51 50898.00 88888.00 2018-04-04 05:38:49.907 094 16476.85 326.53 50898.00 88888.00 2018-04-04 05:38:50.407 094 16476.88 326.53 50897.97 88888.00 2018-04-04 05:38:50.907 094 16476.88 326.54 50897.93 88888.00 2018-04-04 05:38:51.407 094 16476.92 326.55 50897.94 88888.00 2018-04-04 05:38:51.907 094 16476.91 326.54 50897.94 88888.00 2018-04-04 05:38:52.407 094 16476.92 326.51 50897.96 88888.00 2018-04-04 05:38:52.907 094 16476.96 326.48 50897.99 88888.00 2018-04-04 05:38:53.407 094 16476.94 326.47 50897.96 88888.00 2018-04-04 05:38:54.407 094 16476.94 326.49 50897.90 88888.00 2018-04-04 05:38:54.907 094 16476.96 326.51 50897.93 88888.00 2018-04-04 05:38:55.407 094 16476.99 326.55 50897.97 88888.00 2018-04-04 05:38:55.907 094 16477.03 326.55 50897.97 88888.00 2018-04-04 05:38:56.407 094 16476.97 326.52 50898.00 88888.00 2018-04-04 05:38:56.907 094 16476.96 326.55 50897.94 88888.00 2018-04-04 05:38:57.407 094 16476.95 326.52 50897.92 88888.00 2018-04-04 05:38:57.907 094 16476.96 326.52 50897.93 88888.00 2018-04-04 05:38:58.407 094 16476.96 326.51 50897.96 88888.00 2018-04-04 05:38:58.907 094 16476.96 326.51 50897.98 88888.00 2018-04-04 05:38:59.407 094 16476.97 326.52 50897.99 88888.00 2018-04-04 05:38:59.907 094 16477.00 326.53 50897.98 88888.00 2018-04-04 05:39:00.407 094 16476.95 326.58 50897.97 88888.00 2018-04-04 05:39:00.907 094 16476.95 326.58 50898.02 88888.00 2018-04-04 05:39:01.407 094 16476.97 326.63 50898.02 88888.00 2018-04-04 05:39:01.907 094 16476.99 326.65 50897.99 88888.00 2018-04-04 05:39:02.407 094 16476.97 326.60 50898.01 88888.00 2018-04-04 05:39:02.907 094 16477.00 326.65 50898.02 88888.00 2018-04-04 05:39:03.407 094 16477.00 326.69 50898.01 88888.00 2018-04-04 05:39:04.408 094 16476.94 326.72 50897.98 88888.00 2018-04-04 05:39:04.908 094 16476.94 326.64 50897.97 88888.00 2018-04-04 05:39:05.408 094 16476.93 326.66 50898.01 88888.00 2018-04-04 05:39:05.908 094 16476.93 326.61 50898.07 88888.00 2018-04-04 05:39:06.408 094 16476.94 326.55 50898.06 88888.00 2018-04-04 05:39:06.908 094 16476.94 326.55 50898.05 88888.00 2018-04-04 05:39:07.408 094 16476.95 326.61 50898.05 88888.00 2018-04-04 05:39:07.908 094 16476.94 326.60 50897.98 88888.00 2018-04-04 05:39:08.408 094 16476.93 326.62 50898.01 88888.00 2018-04-04 05:39:08.908 094 16476.92 326.63 50898.03 88888.00 2018-04-04 05:39:09.408 094 16476.90 326.61 50897.94 88888.00 2018-04-04 05:39:09.908 094 16476.91 326.61 50897.93 88888.00 2018-04-04 05:39:10.408 094 16476.91 326.66 50898.01 88888.00 2018-04-04 05:39:10.908 094 16476.88 326.65 50898.08 88888.00 2018-04-04 05:39:11.408 094 16476.93 326.71 50898.05 88888.00 2018-04-04 05:39:11.908 094 16476.93 326.71 50897.99 88888.00 2018-04-04 05:39:12.408 094 16476.92 326.75 50898.01 88888.00 2018-04-04 05:39:12.908 094 16476.95 326.78 50898.00 88888.00 2018-04-04 05:39:13.408 094 16476.99 326.75 50897.98 88888.00 2018-04-04 05:39:13.908 094 16476.96 326.70 50897.96 88888.00 2018-04-04 05:39:14.408 094 16476.95 326.71 50897.96 88888.00 2018-04-04 05:39:14.908 094 16476.94 326.72 50898.05 88888.00 2018-04-04 05:39:15.408 094 16476.93 326.70 50898.07 88888.00 2018-04-04 05:39:15.908 094 16476.94 326.70 50898.07 88888.00 2018-04-04 05:39:16.408 094 16476.94 326.71 50897.98 88888.00 2018-04-04 05:39:16.908 094 16476.94 326.71 50897.97 88888.00 2018-04-04 05:39:17.408 094 16477.00 326.70 50897.92 88888.00 2018-04-04 05:39:17.908 094 16476.96 326.67 50897.94 88888.00 2018-04-04 05:39:18.408 094 16476.97 326.66 50897.97 88888.00 2018-04-04 05:39:18.908 094 16476.97 326.64 50898.03 88888.00 2018-04-04 05:39:19.408 094 16477.00 326.69 50898.05 88888.00 2018-04-04 05:39:19.908 094 16476.99 326.69 50898.07 88888.00 2018-04-04 05:39:20.408 094 16476.97 326.67 50898.07 88888.00 2018-04-04 05:39:20.908 094 16476.93 326.66 50898.06 88888.00 2018-04-04 05:39:21.408 094 16476.97 326.69 50898.06 88888.00 2018-04-04 05:39:21.908 094 16476.99 326.72 50898.17 88888.00 2018-04-04 05:39:22.408 094 16476.99 326.70 50898.20 88888.00 2018-04-04 05:39:22.908 094 16476.97 326.75 50898.19 88888.00 2018-04-04 05:39:23.408 094 16476.96 326.81 50898.19 88888.00 2018-04-04 05:39:24.408 094 16476.95 326.71 50898.10 88888.00 2018-04-04 05:39:24.908 094 16476.95 326.69 50898.05 88888.00 2018-04-04 05:39:25.408 094 16476.97 326.71 50898.08 88888.00 2018-04-04 05:39:25.908 094 16477.03 326.71 50898.15 88888.00 2018-04-04 05:39:26.408 094 16477.03 326.70 50898.10 88888.00 2018-04-04 05:39:26.908 094 16477.04 326.74 50898.11 88888.00 2018-04-04 05:39:27.408 094 16477.03 326.79 50898.15 88888.00 2018-04-04 05:39:27.908 094 16477.04 326.80 50898.22 88888.00 2018-04-04 05:39:28.408 094 16477.05 326.79 50898.25 88888.00 2018-04-04 05:39:28.908 094 16477.03 326.80 50898.22 88888.00 2018-04-04 05:39:29.409 094 16477.04 326.77 50898.24 88888.00 2018-04-04 05:39:29.909 094 16477.06 326.77 50898.20 88888.00 2018-04-04 05:39:30.409 094 16477.06 326.75 50898.27 88888.00 2018-04-04 05:39:30.909 094 16477.05 326.71 50898.26 88888.00 2018-04-04 05:39:31.409 094 16477.08 326.73 50898.22 88888.00 2018-04-04 05:39:31.909 094 16477.09 326.72 50898.20 88888.00 2018-04-04 05:39:32.409 094 16477.08 326.77 50898.21 88888.00 2018-04-04 05:39:32.909 094 16477.11 326.80 50898.22 88888.00 2018-04-04 05:39:33.409 094 16477.11 326.81 50898.13 88888.00 2018-04-04 05:39:33.909 094 16477.13 326.83 50898.10 88888.00 2018-04-04 05:39:34.409 094 16477.12 326.82 50898.02 88888.00 2018-04-04 05:39:34.909 094 16477.09 326.82 50898.05 88888.00 2018-04-04 05:39:35.409 094 16477.06 326.87 50897.99 88888.00 2018-04-04 05:39:35.909 094 16477.05 326.81 50897.99 88888.00 2018-04-04 05:39:36.409 094 16477.08 326.83 50898.03 88888.00 2018-04-04 05:39:36.909 094 16477.05 326.84 50898.05 88888.00 2018-04-04 05:39:37.409 094 16476.99 326.86 50898.02 88888.00 2018-04-04 05:39:37.909 094 16477.01 326.84 50898.08 88888.00 2018-04-04 05:39:38.409 094 16477.02 326.78 50898.12 88888.00 2018-04-04 05:39:38.909 094 16477.06 326.73 50898.12 88888.00 2018-04-04 05:39:39.409 094 16477.09 326.72 50898.08 88888.00 2018-04-04 05:39:39.909 094 16477.09 326.78 50898.08 88888.00 2018-04-04 05:39:40.409 094 16477.06 326.75 50898.08 88888.00 2018-04-04 05:39:40.909 094 16477.05 326.74 50898.07 88888.00 2018-04-04 05:39:41.409 094 16477.05 326.78 50898.05 88888.00 2018-04-04 05:39:41.909 094 16477.06 326.84 50898.06 88888.00 2018-04-04 05:39:42.409 094 16477.09 326.83 50898.08 88888.00 2018-04-04 05:39:42.909 094 16477.06 326.78 50898.07 88888.00 2018-04-04 05:39:43.409 094 16477.05 326.79 50898.03 88888.00 2018-04-04 05:39:43.909 094 16477.05 326.81 50897.96 88888.00 2018-04-04 05:39:44.409 094 16477.04 326.82 50897.97 88888.00 2018-04-04 05:39:44.909 094 16477.05 326.82 50897.98 88888.00 2018-04-04 05:39:45.409 094 16477.01 326.82 50897.96 88888.00 2018-04-04 05:39:45.909 094 16477.03 326.86 50897.94 88888.00 2018-04-04 05:39:46.409 094 16477.03 326.83 50897.93 88888.00 2018-04-04 05:39:46.909 094 16477.02 326.83 50897.97 88888.00 2018-04-04 05:39:47.409 094 16477.00 326.86 50897.94 88888.00 2018-04-04 05:39:47.909 094 16477.02 326.81 50897.94 88888.00 2018-04-04 05:39:48.409 094 16477.04 326.82 50897.93 88888.00 2018-04-04 05:39:48.909 094 16477.04 326.86 50897.99 88888.00 2018-04-04 05:39:49.409 094 16477.06 326.86 50897.99 88888.00 2018-04-04 05:39:49.909 094 16477.09 326.88 50897.97 88888.00 2018-04-04 05:39:50.409 094 16477.08 326.84 50898.02 88888.00 2018-04-04 05:39:50.909 094 16477.11 326.79 50898.00 88888.00 2018-04-04 05:39:51.409 094 16477.11 326.79 50897.97 88888.00 2018-04-04 05:39:51.909 094 16477.10 326.81 50897.96 88888.00 2018-04-04 05:39:52.409 094 16477.09 326.75 50897.99 88888.00 2018-04-04 05:39:52.909 094 16477.08 326.80 50898.01 88888.00 2018-04-04 05:39:53.409 094 16477.06 326.82 50897.99 88888.00 2018-04-04 05:39:53.909 094 16477.08 326.84 50897.98 88888.00 2018-04-04 05:39:54.409 094 16477.04 326.77 50897.99 88888.00 2018-04-04 05:39:54.909 094 16477.01 326.74 50897.97 88888.00 2018-04-04 05:39:55.409 094 16477.02 326.82 50898.00 88888.00 2018-04-04 05:39:55.909 094 16477.03 326.84 50897.93 88888.00 2018-04-04 05:39:56.409 094 16477.04 326.82 50897.90 88888.00 2018-04-04 05:39:56.909 094 16477.09 326.80 50897.97 88888.00 2018-04-04 05:39:57.409 094 16477.12 326.79 50898.01 88888.00 2018-04-04 05:39:57.909 094 16477.10 326.78 50898.03 88888.00 2018-04-04 05:39:58.409 094 16477.10 326.83 50897.99 88888.00 2018-04-04 05:39:58.909 094 16477.10 326.82 50897.97 88888.00 2018-04-04 05:39:59.410 094 16477.05 326.80 50898.01 88888.00 2018-04-04 05:39:59.910 094 16477.05 326.80 50897.93 88888.00 2018-04-04 05:40:00.410 094 16477.05 326.87 50897.94 88888.00 2018-04-04 05:40:00.910 094 16477.02 326.87 50897.97 88888.00 2018-04-04 05:40:01.410 094 16477.04 326.84 50897.96 88888.00 2018-04-04 05:40:01.910 094 16477.06 326.81 50897.99 88888.00 2018-04-04 05:40:02.410 094 16477.05 326.80 50898.05 88888.00 2018-04-04 05:40:02.910 094 16477.03 326.86 50897.98 88888.00 2018-04-04 05:40:03.410 094 16477.03 326.82 50897.98 88888.00 2018-04-04 05:40:03.910 094 16477.02 326.82 50897.94 88888.00 2018-04-04 05:40:04.410 094 16477.00 326.82 50897.94 88888.00 2018-04-04 05:40:04.910 094 16477.00 326.81 50897.91 88888.00 2018-04-04 05:40:05.410 094 16477.00 326.81 50897.92 88888.00 2018-04-04 05:40:05.910 094 16477.00 326.83 50897.98 88888.00 2018-04-04 05:40:06.410 094 16477.03 326.88 50897.97 88888.00 2018-04-04 05:40:06.910 094 16477.04 326.80 50897.94 88888.00 2018-04-04 05:40:07.410 094 16477.02 326.82 50897.93 88888.00 2018-04-04 05:40:07.910 094 16477.04 326.82 50897.91 88888.00 2018-04-04 05:40:08.410 094 16477.00 326.77 50897.99 88888.00 2018-04-04 05:40:08.910 094 16476.97 326.75 50898.02 88888.00 2018-04-04 05:40:09.410 094 16477.00 326.81 50897.97 88888.00 2018-04-04 05:40:09.910 094 16476.99 326.78 50898.00 88888.00 2018-04-04 05:40:10.410 094 16476.97 326.79 50898.07 88888.00 2018-04-04 05:40:10.910 094 16477.00 326.80 50898.06 88888.00 2018-04-04 05:40:11.410 094 16477.04 326.77 50898.05 88888.00 2018-04-04 05:40:11.910 094 16477.05 326.78 50898.00 88888.00 2018-04-04 05:40:12.410 094 16477.03 326.80 50897.98 88888.00 2018-04-04 05:40:12.910 094 16476.99 326.84 50897.97 88888.00 2018-04-04 05:40:13.410 094 16477.01 326.81 50897.99 88888.00 2018-04-04 05:40:13.910 094 16477.01 326.78 50898.01 88888.00 2018-04-04 05:40:14.410 094 16477.02 326.79 50898.06 88888.00 2018-04-04 05:40:14.910 094 16477.02 326.81 50898.05 88888.00 2018-04-04 05:40:15.410 094 16477.03 326.80 50897.94 88888.00 2018-04-04 05:40:15.910 094 16477.05 326.84 50897.98 88888.00 2018-04-04 05:40:16.410 094 16477.04 326.81 50898.03 88888.00 2018-04-04 05:40:16.910 094 16477.04 326.78 50898.00 88888.00 2018-04-04 05:40:17.410 094 16477.03 326.78 50897.99 88888.00 2018-04-04 05:40:17.910 094 16477.04 326.79 50898.06 88888.00 2018-04-04 05:40:18.410 094 16477.05 326.77 50898.08 88888.00 2018-04-04 05:40:18.910 094 16477.03 326.78 50898.08 88888.00 2018-04-04 05:40:19.410 094 16477.04 326.79 50898.03 88888.00 2018-04-04 05:40:19.910 094 16477.05 326.78 50897.99 88888.00 2018-04-04 05:40:20.410 094 16477.05 326.75 50897.99 88888.00 2018-04-04 05:40:20.910 094 16477.03 326.71 50898.15 88888.00 2018-04-04 05:40:21.410 094 16477.03 326.77 50898.08 88888.00 2018-04-04 05:40:21.910 094 16476.96 326.77 50898.01 88888.00 2018-04-04 05:40:22.410 094 16476.96 326.70 50897.98 88888.00 2018-04-04 05:40:22.910 094 16476.95 326.71 50898.01 88888.00 2018-04-04 05:40:23.410 094 16476.99 326.72 50897.99 88888.00 2018-04-04 05:40:23.910 094 16477.01 326.70 50897.97 88888.00 2018-04-04 05:40:24.410 094 16476.97 326.70 50898.10 88888.00 2018-04-04 05:40:24.910 094 16477.01 326.70 50898.06 88888.00 2018-04-04 05:40:25.410 094 16477.03 326.67 50897.94 88888.00 2018-04-04 05:40:25.910 094 16477.01 326.66 50897.91 88888.00 2018-04-04 05:40:26.410 094 16476.96 326.71 50897.96 88888.00 2018-04-04 05:40:26.910 094 16476.97 326.73 50897.98 88888.00 2018-04-04 05:40:27.410 094 16476.95 326.72 50897.99 88888.00 2018-04-04 05:40:27.910 094 16476.96 326.74 50897.97 88888.00 2018-04-04 05:40:28.410 094 16476.97 326.72 50897.89 88888.00 2018-04-04 05:40:28.910 094 16476.99 326.71 50897.93 88888.00 2018-04-04 05:40:29.411 094 16476.96 326.73 50897.92 88888.00 2018-04-04 05:40:29.911 094 16476.94 326.77 50897.93 88888.00 2018-04-04 05:40:30.411 094 16476.94 326.82 50897.91 88888.00 2018-04-04 05:40:30.911 094 16476.94 326.86 50897.92 88888.00 2018-04-04 05:40:31.411 094 16476.95 326.84 50897.94 88888.00 2018-04-04 05:40:31.911 094 16476.94 326.83 50897.94 88888.00 2018-04-04 05:40:32.411 094 16476.94 326.79 50898.00 88888.00 2018-04-04 05:40:32.911 094 16476.94 326.79 50897.98 88888.00 2018-04-04 05:40:33.411 094 16476.96 326.81 50898.00 88888.00 2018-04-04 05:40:33.911 094 16476.94 326.78 50897.97 88888.00 2018-04-04 05:40:34.411 094 16476.92 326.75 50897.97 88888.00 2018-04-04 05:40:34.911 094 16476.92 326.78 50897.97 88888.00 2018-04-04 05:40:35.911 094 16476.91 326.79 50897.97 88888.00 2018-04-04 05:40:36.411 094 16476.88 326.82 50897.98 88888.00 2018-04-04 05:40:36.911 094 16476.91 326.80 50897.97 88888.00 2018-04-04 05:40:37.411 094 16476.92 326.81 50897.98 88888.00 2018-04-04 05:40:37.911 094 16476.94 326.80 50898.01 88888.00 2018-04-04 05:40:38.411 094 16476.95 326.86 50898.02 88888.00 2018-04-04 05:40:38.911 094 16476.92 326.88 50897.98 88888.00 2018-04-04 05:40:39.411 094 16476.94 326.91 50897.98 88888.00 2018-04-04 05:40:39.911 094 16476.90 326.86 50897.99 88888.00 2018-04-04 05:40:40.411 094 16476.85 326.87 50898.07 88888.00 2018-04-04 05:40:40.911 094 16476.84 326.86 50898.10 88888.00 2018-04-04 05:40:41.411 094 16476.91 326.81 50898.09 88888.00 2018-04-04 05:40:41.911 094 16476.93 326.83 50898.07 88888.00 2018-04-04 05:40:42.411 094 16476.93 326.87 50898.08 88888.00 2018-04-04 05:40:42.911 094 16476.94 326.82 50898.06 88888.00 2018-04-04 05:40:43.411 094 16476.90 326.80 50898.00 88888.00 2018-04-04 05:40:43.911 094 16476.90 326.82 50897.97 88888.00 2018-04-04 05:40:44.411 094 16476.94 326.84 50897.97 88888.00 2018-04-04 05:40:44.911 094 16476.95 326.88 50897.92 88888.00 2018-04-04 05:40:45.911 094 16476.87 326.84 50897.94 88888.00 2018-04-04 05:40:46.411 094 16476.91 326.80 50897.97 88888.00 2018-04-04 05:40:46.911 094 16476.91 326.80 50897.98 88888.00 2018-04-04 05:40:47.411 094 16476.90 326.81 50898.01 88888.00 2018-04-04 05:40:47.911 094 16476.88 326.83 50898.01 88888.00 2018-04-04 05:40:48.411 094 16476.91 326.77 50897.99 88888.00 2018-04-04 05:40:48.911 094 16476.95 326.81 50897.96 88888.00 2018-04-04 05:40:49.411 094 16476.94 326.83 50897.98 88888.00 2018-04-04 05:40:49.911 094 16476.95 326.86 50897.98 88888.00 2018-04-04 05:40:50.411 094 16476.99 326.88 50897.99 88888.00 2018-04-04 05:40:50.911 094 16476.97 326.83 50897.98 88888.00 2018-04-04 05:40:51.411 094 16476.92 326.81 50897.94 88888.00 2018-04-04 05:40:51.911 094 16476.93 326.80 50897.97 88888.00 2018-04-04 05:40:52.411 094 16476.93 326.91 50897.96 88888.00 2018-04-04 05:40:52.911 094 16476.91 326.95 50897.94 88888.00 2018-04-04 05:40:53.411 094 16476.91 326.91 50897.96 88888.00 2018-04-04 05:40:53.911 094 16476.91 326.88 50897.97 88888.00 2018-04-04 05:40:54.411 094 16476.91 326.89 50897.89 88888.00 2018-04-04 05:40:54.911 094 16476.93 326.84 50897.84 88888.00 2018-04-04 05:40:55.911 094 16476.94 326.82 50897.91 88888.00 2018-04-04 05:40:56.411 094 16476.94 326.83 50897.97 88888.00 2018-04-04 05:40:56.911 094 16476.92 326.82 50897.93 88888.00 2018-04-04 05:40:57.411 094 16476.93 326.83 50897.94 88888.00 2018-04-04 05:40:57.911 094 16476.94 326.84 50897.99 88888.00 2018-04-04 05:40:58.411 094 16476.94 326.84 50897.99 88888.00 2018-04-04 05:40:58.911 094 16476.94 326.84 50897.97 88888.00 2018-04-04 05:40:59.411 094 16476.95 326.80 50897.99 88888.00 2018-04-04 05:40:59.911 094 16476.95 326.89 50897.93 88888.00 2018-04-04 05:41:00.411 094 16476.95 326.87 50897.96 88888.00 2018-04-04 05:41:00.912 094 16476.93 326.83 50897.94 88888.00 2018-04-04 05:41:01.412 094 16476.92 326.82 50897.93 88888.00 2018-04-04 05:41:01.912 094 16476.95 326.86 50897.97 88888.00 2018-04-04 05:41:02.412 094 16476.99 326.90 50897.94 88888.00 2018-04-04 05:41:02.912 094 16477.01 326.88 50897.92 88888.00 2018-04-04 05:41:03.412 094 16476.99 326.99 50897.97 88888.00 2018-04-04 05:41:03.912 094 16477.00 327.01 50897.98 88888.00 2018-04-04 05:41:04.412 094 16476.99 326.97 50897.97 88888.00 2018-04-04 05:41:04.912 094 16476.97 326.95 50897.91 88888.00 2018-04-04 05:41:05.412 094 16476.99 326.92 50897.90 88888.00 2018-04-04 05:41:05.912 094 16476.99 326.92 50897.92 88888.00 2018-04-04 05:41:06.412 094 16476.97 326.97 50897.93 88888.00 2018-04-04 05:41:06.912 094 16476.99 326.96 50897.96 88888.00 2018-04-04 05:41:07.412 094 16477.02 326.87 50897.92 88888.00 2018-04-04 05:41:07.912 094 16477.03 326.88 50897.91 88888.00 2018-04-04 05:41:08.412 094 16477.00 326.84 50897.94 88888.00 2018-04-04 05:41:08.912 094 16477.03 326.91 50897.97 88888.00 2018-04-04 05:41:09.412 094 16477.06 326.92 50897.91 88888.00 2018-04-04 05:41:09.912 094 16477.03 326.93 50897.90 88888.00 2018-04-04 05:41:10.412 094 16477.03 326.92 50897.98 88888.00 2018-04-04 05:41:10.912 094 16477.01 326.97 50897.99 88888.00 2018-04-04 05:41:11.412 094 16477.03 326.98 50898.06 88888.00 2018-04-04 05:41:11.912 094 16477.03 326.93 50898.01 88888.00 2018-04-04 05:41:12.412 094 16477.03 326.96 50897.96 88888.00 2018-04-04 05:41:12.912 094 16477.06 326.95 50897.92 88888.00 2018-04-04 05:41:13.412 094 16477.08 326.95 50897.91 88888.00 2018-04-04 05:41:13.912 094 16477.13 326.93 50897.93 88888.00 2018-04-04 05:41:14.412 094 16477.12 326.97 50897.90 88888.00 2018-04-04 05:41:14.912 094 16477.06 326.97 50897.88 88888.00 2018-04-04 05:41:15.412 094 16477.04 326.92 50897.91 88888.00 2018-04-04 05:41:15.912 094 16477.09 326.92 50897.89 88888.00 2018-04-04 05:41:16.412 094 16477.09 326.92 50897.99 88888.00 2018-04-04 05:41:16.912 094 16477.08 326.96 50898.00 88888.00 2018-04-04 05:41:17.412 094 16477.04 326.98 50897.97 88888.00 2018-04-04 05:41:17.912 094 16477.01 327.03 50897.97 88888.00 2018-04-04 05:41:18.412 094 16477.00 327.05 50897.94 88888.00 2018-04-04 05:41:18.912 094 16477.02 327.06 50897.96 88888.00 2018-04-04 05:41:19.412 094 16477.02 327.00 50897.97 88888.00 2018-04-04 05:41:19.912 094 16477.02 327.05 50897.93 88888.00 2018-04-04 05:41:20.412 094 16477.03 327.08 50897.91 88888.00 2018-04-04 05:41:20.912 094 16477.01 327.06 50897.97 88888.00 2018-04-04 05:41:21.412 094 16477.02 327.07 50898.02 88888.00 2018-04-04 05:41:21.912 094 16477.01 327.07 50897.96 88888.00 2018-04-04 05:41:22.412 094 16477.01 327.05 50897.94 88888.00 2018-04-04 05:41:22.912 094 16477.04 327.03 50897.98 88888.00 2018-04-04 05:41:23.412 094 16477.03 327.03 50898.06 88888.00 2018-04-04 05:41:23.912 094 16476.97 327.05 50898.03 88888.00 2018-04-04 05:41:24.412 094 16477.02 327.04 50898.02 88888.00 2018-04-04 05:41:24.912 094 16477.00 327.06 50898.01 88888.00 2018-04-04 05:41:25.412 094 16476.97 327.06 50898.05 88888.00 2018-04-04 05:41:25.913 094 16476.96 327.06 50898.05 88888.00 2018-04-04 05:41:26.413 094 16476.99 327.10 50898.02 88888.00 2018-04-04 05:41:26.913 094 16476.99 327.12 50897.94 88888.00 2018-04-04 05:41:27.413 094 16476.99 327.12 50897.91 88888.00 2018-04-04 05:41:27.913 094 16476.99 327.10 50897.93 88888.00 2018-04-04 05:41:28.413 094 16477.00 327.13 50897.96 88888.00 2018-04-04 05:41:28.913 094 16476.97 327.12 50897.89 88888.00 2018-04-04 05:41:29.413 094 16476.95 327.12 50897.89 88888.00 2018-04-04 05:41:29.913 094 16476.95 327.08 50897.89 88888.00 2018-04-04 05:41:30.413 094 16476.96 327.06 50897.99 88888.00 2018-04-04 05:41:30.913 094 16476.95 327.05 50897.97 88888.00 2018-04-04 05:41:31.413 094 16476.97 327.07 50897.93 88888.00 2018-04-04 05:41:31.913 094 16476.96 327.09 50897.92 88888.00 2018-04-04 05:41:32.413 094 16476.94 327.08 50897.91 88888.00 2018-04-04 05:41:32.913 094 16476.93 327.06 50897.91 88888.00 2018-04-04 05:41:33.413 094 16476.96 327.10 50897.92 88888.00 2018-04-04 05:41:33.913 094 16476.97 327.09 50897.97 88888.00 2018-04-04 05:41:34.413 094 16476.97 327.06 50897.97 88888.00 2018-04-04 05:41:34.913 094 16477.00 327.13 50897.92 88888.00 2018-04-04 05:41:35.413 094 16476.96 327.14 50897.90 88888.00 2018-04-04 05:41:35.913 094 16476.96 327.16 50897.96 88888.00 2018-04-04 05:41:36.413 094 16476.94 327.19 50898.02 88888.00 2018-04-04 05:41:36.913 094 16476.94 327.17 50898.02 88888.00 2018-04-04 05:41:37.413 094 16476.96 327.15 50898.01 88888.00 2018-04-04 05:41:37.913 094 16476.95 327.19 50898.01 88888.00 2018-04-04 05:41:38.413 094 16476.96 327.18 50898.03 88888.00 2018-04-04 05:41:38.913 094 16476.97 327.14 50898.05 88888.00 2018-04-04 05:41:39.413 094 16476.96 327.08 50898.03 88888.00 2018-04-04 05:41:39.913 094 16476.99 327.16 50898.02 88888.00 2018-04-04 05:41:40.413 094 16477.00 327.13 50897.96 88888.00 2018-04-04 05:41:40.913 094 16476.96 327.12 50897.93 88888.00 2018-04-04 05:41:41.413 094 16476.97 327.12 50897.99 88888.00 2018-04-04 05:41:41.913 094 16476.93 327.15 50897.99 88888.00 2018-04-04 05:41:42.413 094 16476.97 327.14 50897.98 88888.00 2018-04-04 05:41:42.913 094 16476.96 327.17 50897.97 88888.00 2018-04-04 05:41:43.413 094 16476.93 327.14 50897.97 88888.00 2018-04-04 05:41:43.913 094 16476.94 327.14 50898.02 88888.00 2018-04-04 05:41:44.413 094 16476.97 327.18 50898.11 88888.00 2018-04-04 05:41:44.913 094 16477.00 327.16 50898.06 88888.00 2018-04-04 05:41:45.413 094 16476.96 327.15 50898.02 88888.00 2018-04-04 05:41:45.913 094 16476.97 327.15 50898.05 88888.00 2018-04-04 05:41:46.413 094 16477.01 327.12 50898.05 88888.00 2018-04-04 05:41:46.913 094 16477.01 327.08 50898.05 88888.00 2018-04-04 05:41:47.413 094 16476.95 327.14 50897.99 88888.00 2018-04-04 05:41:47.913 094 16476.92 327.10 50898.00 88888.00 2018-04-04 05:41:48.413 094 16476.97 327.07 50897.98 88888.00 2018-04-04 05:41:48.913 094 16476.97 327.10 50897.98 88888.00 2018-04-04 05:41:49.413 094 16476.96 327.13 50897.97 88888.00 2018-04-04 05:41:49.913 094 16476.96 327.14 50897.99 88888.00 2018-04-04 05:41:50.413 094 16476.96 327.15 50898.01 88888.00 2018-04-04 05:41:50.913 094 16476.97 327.12 50898.02 88888.00 2018-04-04 05:41:51.413 094 16477.02 327.13 50898.05 88888.00 2018-04-04 05:41:51.913 094 16477.03 327.16 50898.01 88888.00 2018-04-04 05:41:52.413 094 16476.97 327.16 50898.01 88888.00 2018-04-04 05:41:52.913 094 16476.96 327.16 50898.02 88888.00 2018-04-04 05:41:53.404 094 16477.01 327.15 50897.98 88888.00 2018-04-04 05:41:53.904 094 16477.00 327.10 50897.93 88888.00 2018-04-04 05:41:54.404 094 16476.95 327.09 50897.96 88888.00 2018-04-04 05:41:54.904 094 16477.00 327.12 50897.96 88888.00 2018-04-04 05:41:55.404 094 16477.01 327.10 50897.94 88888.00 2018-04-04 05:41:55.904 094 16477.03 327.04 50898.00 88888.00 2018-04-04 05:41:56.404 094 16477.02 327.09 50898.01 88888.00 2018-04-04 05:41:56.904 094 16477.04 327.08 50898.00 88888.00 2018-04-04 05:41:57.404 094 16477.05 327.12 50898.01 88888.00 2018-04-04 05:41:57.904 094 16477.03 327.09 50897.99 88888.00 2018-04-04 05:41:58.404 094 16477.04 327.09 50898.01 88888.00 2018-04-04 05:41:58.904 094 16477.04 327.13 50898.03 88888.00 2018-04-04 05:41:59.404 094 16477.03 327.16 50897.99 88888.00 2018-04-04 05:41:59.904 094 16477.06 327.15 50898.00 88888.00 2018-04-04 05:42:00.404 094 16477.03 327.12 50897.93 88888.00 2018-04-04 05:42:00.904 094 16477.01 327.14 50898.00 88888.00 2018-04-04 05:42:01.404 094 16477.01 327.16 50898.01 88888.00 2018-04-04 05:42:01.904 094 16476.99 327.17 50898.02 88888.00 2018-04-04 05:42:02.404 094 16476.97 327.18 50898.05 88888.00 2018-04-04 05:42:02.904 094 16476.96 327.14 50898.08 88888.00 2018-04-04 05:42:03.404 094 16476.96 327.12 50898.17 88888.00 2018-04-04 05:42:03.904 094 16477.03 327.21 50898.12 88888.00 2018-04-04 05:42:04.404 094 16477.06 327.17 50898.06 88888.00 2018-04-04 05:42:04.904 094 16477.09 327.13 50898.05 88888.00 2018-04-04 05:42:05.404 094 16477.04 327.15 50898.06 88888.00 2018-04-04 05:42:05.904 094 16477.03 327.15 50898.07 88888.00 2018-04-04 05:42:06.404 094 16477.04 327.16 50898.02 88888.00 2018-04-04 05:42:06.904 094 16477.09 327.21 50897.96 88888.00 2018-04-04 05:42:07.404 094 16477.10 327.25 50897.96 88888.00 2018-04-04 05:42:07.904 094 16477.04 327.23 50897.94 88888.00 2018-04-04 05:42:08.404 094 16477.03 327.19 50897.96 88888.00 2018-04-04 05:42:08.904 094 16477.05 327.17 50897.98 88888.00 2018-04-04 05:42:09.404 094 16477.05 327.22 50897.93 88888.00 2018-04-04 05:42:09.904 094 16477.06 327.21 50897.97 88888.00 2018-04-04 05:42:10.404 094 16477.06 327.24 50898.01 88888.00 2018-04-04 05:42:10.904 094 16477.08 327.21 50898.01 88888.00 2018-04-04 05:42:11.404 094 16477.10 327.23 50898.00 88888.00 2018-04-04 05:42:11.904 094 16477.11 327.21 50898.00 88888.00 2018-04-04 05:42:12.404 094 16477.06 327.18 50898.07 88888.00 2018-04-04 05:42:12.904 094 16477.05 327.17 50898.03 88888.00 2018-04-04 05:42:13.404 094 16477.05 327.19 50898.02 88888.00 2018-04-04 05:42:13.904 094 16477.02 327.24 50898.10 88888.00 2018-04-04 05:42:14.404 094 16477.05 327.22 50898.07 88888.00 2018-04-04 05:42:14.904 094 16477.05 327.19 50898.05 88888.00 2018-04-04 05:42:15.404 094 16477.02 327.17 50898.07 88888.00 2018-04-04 05:42:15.904 094 16477.01 327.16 50898.11 88888.00 2018-04-04 05:42:16.404 094 16477.00 327.22 50898.10 88888.00 2018-04-04 05:42:16.904 094 16476.99 327.30 50898.08 88888.00 2018-04-04 05:42:17.404 094 16476.99 327.31 50898.03 88888.00 2018-04-04 05:42:17.904 094 16476.95 327.22 50898.05 88888.00 2018-04-04 05:42:18.404 094 16476.94 327.16 50898.02 88888.00 2018-04-04 05:42:18.904 094 16476.93 327.18 50897.93 88888.00 2018-04-04 05:42:19.404 094 16476.94 327.23 50897.87 88888.00 2018-04-04 05:42:19.904 094 16476.99 327.23 50897.96 88888.00 2018-04-04 05:42:20.404 094 16477.00 327.29 50898.06 88888.00 2018-04-04 05:42:20.904 094 16477.00 327.33 50898.07 88888.00 2018-04-04 05:42:21.404 094 16476.99 327.31 50898.08 88888.00 2018-04-04 05:42:21.904 094 16476.97 327.26 50898.00 88888.00 2018-04-04 05:42:22.404 094 16476.99 327.23 50898.00 88888.00 2018-04-04 05:42:22.904 094 16476.96 327.22 50897.98 88888.00 2018-04-04 05:42:23.405 094 16477.00 327.29 50897.97 88888.00 2018-04-04 05:42:23.905 094 16477.00 327.34 50897.98 88888.00 2018-04-04 05:42:24.405 094 16477.01 327.40 50897.94 88888.00 2018-04-04 05:42:24.905 094 16477.03 327.36 50897.92 88888.00 2018-04-04 05:42:25.405 094 16477.00 327.35 50897.97 88888.00 2018-04-04 05:42:25.905 094 16477.00 327.40 50897.93 88888.00 2018-04-04 05:42:26.405 094 16476.96 327.39 50897.97 88888.00 2018-04-04 05:42:27.405 094 16477.06 327.33 50897.91 88888.00 2018-04-04 05:42:27.905 094 16477.08 327.34 50897.97 88888.00 2018-04-04 05:42:28.405 094 16477.05 327.38 50897.96 88888.00 2018-04-04 05:42:28.905 094 16477.02 327.39 50897.92 88888.00 2018-04-04 05:42:29.405 094 16476.99 327.40 50897.87 88888.00 2018-04-04 05:42:29.905 094 16476.94 327.36 50897.85 88888.00 2018-04-04 05:42:30.405 094 16476.96 327.35 50897.90 88888.00 2018-04-04 05:42:30.905 094 16476.95 327.31 50897.90 88888.00 2018-04-04 05:42:31.405 094 16476.93 327.35 50897.91 88888.00 2018-04-04 05:42:31.905 094 16476.96 327.34 50898.01 88888.00 2018-04-04 05:42:32.405 094 16477.02 327.31 50898.09 88888.00 2018-04-04 05:42:32.905 094 16477.01 327.27 50898.11 88888.00 2018-04-04 05:42:33.405 094 16476.99 327.32 50898.01 88888.00 2018-04-04 05:42:33.905 094 16477.00 327.33 50898.01 88888.00 2018-04-04 05:42:34.405 094 16477.02 327.31 50898.03 88888.00 2018-04-04 05:42:34.905 094 16477.04 327.29 50898.03 88888.00 2018-04-04 05:42:35.405 094 16477.06 327.25 50898.03 88888.00 2018-04-04 05:42:35.905 094 16477.03 327.25 50898.00 88888.00 2018-04-04 05:42:36.405 094 16477.04 327.26 50897.96 88888.00 2018-04-04 05:42:37.405 094 16477.01 327.30 50897.94 88888.00 2018-04-04 05:42:37.905 094 16477.06 327.29 50897.92 88888.00 2018-04-04 05:42:38.405 094 16477.10 327.29 50897.90 88888.00 2018-04-04 05:42:38.905 094 16477.09 327.25 50897.97 88888.00 2018-04-04 05:42:39.405 094 16477.02 327.25 50898.00 88888.00 2018-04-04 05:42:39.905 094 16477.02 327.22 50897.96 88888.00 2018-04-04 05:42:40.405 094 16477.02 327.18 50897.93 88888.00 2018-04-04 05:42:40.905 094 16477.00 327.19 50897.99 88888.00 2018-04-04 05:42:41.405 094 16476.97 327.21 50898.01 88888.00 2018-04-04 05:42:41.905 094 16477.01 327.24 50897.99 88888.00 2018-04-04 05:42:42.405 094 16477.02 327.27 50898.01 88888.00 2018-04-04 05:42:42.905 094 16477.02 327.30 50897.98 88888.00 2018-04-04 05:42:43.405 094 16477.02 327.33 50897.90 88888.00 2018-04-04 05:42:43.905 094 16477.03 327.31 50897.83 88888.00 2018-04-04 05:42:44.405 094 16477.08 327.30 50897.82 88888.00 2018-04-04 05:42:44.905 094 16477.03 327.32 50897.88 88888.00 2018-04-04 05:42:45.405 094 16477.01 327.31 50897.96 88888.00 2018-04-04 05:42:45.905 094 16476.97 327.29 50897.96 88888.00 2018-04-04 05:42:46.405 094 16476.97 327.27 50897.94 88888.00 2018-04-04 05:42:46.905 094 16476.99 327.24 50897.92 88888.00 2018-04-04 05:42:47.405 094 16476.97 327.24 50897.91 88888.00 2018-04-04 05:42:47.905 094 16476.95 327.23 50897.85 88888.00 2018-04-04 05:42:48.405 094 16476.96 327.23 50897.90 88888.00 2018-04-04 05:42:48.905 094 16477.02 327.30 50897.97 88888.00 2018-04-04 05:42:49.405 094 16477.01 327.31 50897.99 88888.00 2018-04-04 05:42:49.905 094 16477.00 327.35 50898.00 88888.00 2018-04-04 05:42:50.405 094 16477.02 327.32 50897.92 88888.00 2018-04-04 05:42:50.905 094 16476.99 327.29 50897.88 88888.00 2018-04-04 05:42:51.405 094 16477.01 327.21 50897.84 88888.00 2018-04-04 05:42:51.905 094 16477.02 327.24 50897.83 88888.00 2018-04-04 05:42:52.406 094 16477.04 327.25 50897.87 88888.00 2018-04-04 05:42:52.906 094 16477.01 327.29 50897.85 88888.00 2018-04-04 05:42:53.406 094 16476.99 327.30 50897.83 88888.00 2018-04-04 05:42:53.906 094 16476.95 327.29 50897.87 88888.00 2018-04-04 05:42:54.406 094 16476.95 327.23 50897.90 88888.00 2018-04-04 05:42:54.906 094 16476.96 327.25 50897.90 88888.00 2018-04-04 05:42:55.406 094 16476.96 327.32 50897.97 88888.00 2018-04-04 05:42:55.906 094 16476.97 327.33 50897.91 88888.00 2018-04-04 05:42:56.406 094 16476.96 327.32 50897.87 88888.00 2018-04-04 05:42:56.906 094 16476.96 327.30 50897.87 88888.00 2018-04-04 05:42:57.406 094 16476.99 327.29 50897.92 88888.00 2018-04-04 05:42:57.906 094 16476.97 327.31 50898.01 88888.00 2018-04-04 05:42:58.406 094 16476.97 327.31 50897.94 88888.00 2018-04-04 05:42:58.906 094 16476.96 327.24 50897.93 88888.00 2018-04-04 05:42:59.406 094 16476.97 327.24 50897.94 88888.00 2018-04-04 05:42:59.906 094 16476.94 327.23 50897.89 88888.00 2018-04-04 05:43:00.406 094 16476.95 327.29 50897.92 88888.00 2018-04-04 05:43:00.906 094 16476.94 327.29 50897.94 88888.00 2018-04-04 05:43:01.406 094 16476.94 327.27 50897.92 88888.00 2018-04-04 05:43:01.906 094 16476.96 327.24 50897.96 88888.00 2018-04-04 05:43:02.406 094 16477.00 327.26 50897.97 88888.00 2018-04-04 05:43:02.906 094 16477.00 327.24 50897.92 88888.00 2018-04-04 05:43:03.406 094 16476.99 327.24 50897.93 88888.00 2018-04-04 05:43:03.906 094 16477.00 327.30 50897.96 88888.00 2018-04-04 05:43:04.406 094 16477.03 327.30 50897.99 88888.00 2018-04-04 05:43:04.906 094 16477.03 327.23 50897.97 88888.00 2018-04-04 05:43:05.406 094 16477.01 327.24 50897.92 88888.00 2018-04-04 05:43:05.906 094 16476.97 327.30 50897.94 88888.00 2018-04-04 05:43:06.406 094 16477.00 327.35 50897.89 88888.00 2018-04-04 05:43:06.906 094 16477.01 327.36 50897.83 88888.00 2018-04-04 05:43:07.406 094 16476.99 327.30 50897.88 88888.00 2018-04-04 05:43:07.906 094 16477.00 327.25 50897.88 88888.00 2018-04-04 05:43:08.406 094 16476.99 327.25 50897.88 88888.00 2018-04-04 05:43:08.906 094 16477.03 327.29 50897.90 88888.00 2018-04-04 05:43:09.406 094 16477.02 327.29 50897.88 88888.00 2018-04-04 05:43:09.906 094 16477.01 327.29 50897.81 88888.00 2018-04-04 05:43:10.406 094 16477.00 327.19 50897.89 88888.00 2018-04-04 05:43:10.906 094 16476.96 327.19 50897.90 88888.00 2018-04-04 05:43:11.406 094 16476.93 327.24 50897.85 88888.00 2018-04-04 05:43:11.906 094 16476.91 327.23 50897.90 88888.00 2018-04-04 05:43:12.406 094 16476.99 327.23 50897.97 88888.00 2018-04-04 05:43:12.906 094 16477.00 327.22 50898.00 88888.00 2018-04-04 05:43:13.406 094 16476.97 327.23 50897.97 88888.00 2018-04-04 05:43:13.906 094 16477.00 327.29 50897.92 88888.00 2018-04-04 05:43:14.406 094 16476.99 327.30 50897.98 88888.00 2018-04-04 05:43:14.906 094 16476.96 327.21 50897.96 88888.00 2018-04-04 05:43:15.406 094 16476.94 327.18 50897.90 88888.00 2018-04-04 05:43:15.906 094 16476.94 327.18 50897.88 88888.00 2018-04-04 05:43:16.406 094 16476.97 327.17 50897.88 88888.00 2018-04-04 05:43:16.906 094 16476.95 327.17 50897.91 88888.00 2018-04-04 05:43:17.406 094 16476.99 327.16 50897.94 88888.00 2018-04-04 05:43:17.906 094 16476.94 327.21 50897.92 88888.00 2018-04-04 05:43:18.906 094 16476.92 327.17 50897.92 88888.00 2018-04-04 05:43:19.406 094 16476.92 327.15 50897.88 88888.00 2018-04-04 05:43:19.906 094 16476.94 327.12 50897.85 88888.00 2018-04-04 05:43:20.406 094 16476.94 327.10 50897.80 88888.00 2018-04-04 05:43:20.906 094 16476.92 327.12 50897.81 88888.00 2018-04-04 05:43:21.406 094 16476.94 327.18 50897.90 88888.00 2018-04-04 05:43:21.906 094 16476.95 327.19 50897.91 88888.00 2018-04-04 05:43:22.406 094 16476.91 327.15 50897.87 88888.00 2018-04-04 05:43:22.906 094 16476.90 327.13 50897.89 88888.00 2018-04-04 05:43:23.406 094 16476.91 327.12 50897.83 88888.00 2018-04-04 05:43:23.907 094 16476.90 327.04 50897.80 88888.00 2018-04-04 05:43:24.407 094 16476.90 327.10 50897.82 88888.00 2018-04-04 05:43:24.907 094 16476.86 327.09 50897.82 88888.00 2018-04-04 05:43:25.407 094 16476.88 327.06 50897.90 88888.00 2018-04-04 05:43:25.907 094 16476.92 327.07 50897.91 88888.00 2018-04-04 05:43:26.407 094 16476.92 327.09 50897.83 88888.00 2018-04-04 05:43:26.907 094 16476.91 327.08 50897.82 88888.00 2018-04-04 05:43:27.407 094 16476.91 327.12 50897.88 88888.00 2018-04-04 05:43:27.907 094 16476.96 327.13 50897.87 88888.00 2018-04-04 05:43:29.407 094 16476.86 327.13 50897.83 88888.00 2018-04-04 05:43:29.907 094 16476.90 327.09 50897.85 88888.00 2018-04-04 05:43:30.407 094 16476.93 327.08 50897.87 88888.00 2018-04-04 05:43:30.907 094 16476.90 327.07 50897.83 88888.00 2018-04-04 05:43:31.407 094 16476.91 327.05 50897.85 88888.00 2018-04-04 05:43:31.907 094 16476.91 327.13 50897.85 88888.00 2018-04-04 05:43:32.407 094 16476.90 327.14 50897.89 88888.00 2018-04-04 05:43:32.907 094 16476.86 327.13 50897.91 88888.00 2018-04-04 05:43:33.407 094 16476.84 327.09 50897.91 88888.00 2018-04-04 05:43:33.907 094 16476.84 327.13 50897.85 88888.00 2018-04-04 05:43:34.407 094 16476.85 327.13 50897.91 88888.00 2018-04-04 05:43:34.907 094 16476.86 327.14 50897.93 88888.00 2018-04-04 05:43:35.407 094 16476.85 327.15 50897.93 88888.00 2018-04-04 05:43:35.907 094 16476.84 327.15 50897.93 88888.00 2018-04-04 05:43:36.407 094 16476.82 327.18 50897.96 88888.00 2018-04-04 05:43:36.907 094 16476.83 327.16 50897.93 88888.00 2018-04-04 05:43:37.407 094 16476.81 327.08 50897.90 88888.00 2018-04-04 05:43:37.907 094 16476.82 327.08 50897.91 88888.00 2018-04-04 05:43:38.907 094 16476.84 327.13 50897.93 88888.00 2018-04-04 05:43:39.407 094 16476.83 327.17 50897.91 88888.00 2018-04-04 05:43:39.907 094 16476.84 327.10 50897.89 88888.00 2018-04-04 05:43:40.407 094 16476.81 327.15 50897.90 88888.00 2018-04-04 05:43:40.907 094 16476.78 327.13 50897.88 88888.00 2018-04-04 05:43:41.407 094 16476.76 327.14 50897.85 88888.00 2018-04-04 05:43:41.907 094 16476.82 327.14 50897.84 88888.00 2018-04-04 05:43:42.407 094 16476.83 327.14 50897.89 88888.00 2018-04-04 05:43:42.907 094 16476.77 327.16 50897.89 88888.00 2018-04-04 05:43:43.407 094 16476.83 327.21 50897.85 88888.00 2018-04-04 05:43:43.907 094 16476.85 327.23 50897.84 88888.00 2018-04-04 05:43:44.407 094 16476.84 327.22 50897.87 88888.00 2018-04-04 05:43:44.907 094 16476.86 327.18 50897.88 88888.00 2018-04-04 05:43:45.407 094 16476.83 327.12 50897.96 88888.00 2018-04-04 05:43:45.907 094 16476.82 327.06 50897.91 88888.00 2018-04-04 05:43:46.407 094 16476.84 327.04 50897.90 88888.00 2018-04-04 05:43:46.907 094 16476.86 327.06 50897.88 88888.00 2018-04-04 05:43:47.407 094 16476.85 327.09 50897.84 88888.00 2018-04-04 05:43:47.907 094 16476.86 327.14 50897.85 88888.00 2018-04-04 05:43:48.908 094 16476.83 327.17 50897.89 88888.00 2018-04-04 05:43:49.408 094 16476.81 327.23 50897.94 88888.00 2018-04-04 05:43:49.908 094 16476.77 327.18 50897.94 88888.00 2018-04-04 05:43:50.408 094 16476.73 327.14 50897.85 88888.00 2018-04-04 05:43:50.908 094 16476.75 327.22 50897.85 88888.00 2018-04-04 05:43:51.408 094 16476.76 327.19 50897.81 88888.00 2018-04-04 05:43:51.908 094 16476.79 327.21 50897.88 88888.00 2018-04-04 05:43:52.408 094 16476.82 327.24 50897.90 88888.00 2018-04-04 05:43:52.908 094 16476.79 327.23 50897.93 88888.00 2018-04-04 05:43:53.408 094 16476.79 327.24 50897.93 88888.00 2018-04-04 05:43:53.908 094 16476.83 327.29 50897.89 88888.00 2018-04-04 05:43:54.408 094 16476.79 327.27 50897.89 88888.00 2018-04-04 05:43:54.908 094 16476.79 327.31 50897.84 88888.00 2018-04-04 05:43:55.408 094 16476.82 327.32 50897.87 88888.00 2018-04-04 05:43:55.908 094 16476.83 327.29 50897.83 88888.00 2018-04-04 05:43:56.408 094 16476.84 327.25 50897.83 88888.00 2018-04-04 05:43:56.908 094 16476.81 327.30 50897.83 88888.00 2018-04-04 05:43:57.408 094 16476.81 327.32 50897.82 88888.00 2018-04-04 05:43:57.908 094 16476.82 327.26 50897.81 88888.00 2018-04-04 05:43:58.408 094 16476.77 327.30 50897.80 88888.00 2018-04-04 05:43:58.908 094 16476.76 327.31 50897.80 88888.00 2018-04-04 05:43:59.408 094 16476.78 327.31 50897.81 88888.00 2018-04-04 05:43:59.908 094 16476.82 327.33 50897.88 88888.00 2018-04-04 05:44:00.408 094 16476.82 327.34 50897.88 88888.00 2018-04-04 05:44:00.908 094 16476.76 327.33 50897.93 88888.00 2018-04-04 05:44:01.408 094 16476.76 327.36 50897.93 88888.00 2018-04-04 05:44:01.908 094 16476.77 327.42 50897.96 88888.00 2018-04-04 05:44:02.408 094 16476.70 327.34 50897.94 88888.00 2018-04-04 05:44:02.908 094 16476.67 327.29 50897.96 88888.00 2018-04-04 05:44:03.408 094 16476.66 327.31 50897.94 88888.00 2018-04-04 05:44:03.908 094 16476.68 327.36 50897.88 88888.00 2018-04-04 05:44:04.408 094 16476.71 327.39 50897.90 88888.00 2018-04-04 05:44:04.908 094 16476.69 327.34 50898.00 88888.00 2018-04-04 05:44:05.408 094 16476.67 327.35 50897.92 88888.00 2018-04-04 05:44:05.908 094 16476.64 327.35 50897.90 88888.00 2018-04-04 05:44:06.908 094 16476.67 327.31 50897.89 88888.00 2018-04-04 05:44:07.408 094 16476.74 327.33 50897.88 88888.00 2018-04-04 05:44:07.908 094 16476.74 327.40 50897.88 88888.00 2018-04-04 05:44:08.408 094 16476.71 327.44 50897.85 88888.00 2018-04-04 05:44:08.908 094 16476.68 327.48 50897.84 88888.00 2018-04-04 05:44:09.408 094 16476.65 327.42 50897.82 88888.00 2018-04-04 05:44:09.908 094 16476.67 327.42 50897.74 88888.00 2018-04-04 05:44:10.408 094 16476.68 327.43 50897.76 88888.00 2018-04-04 05:44:10.908 094 16476.65 327.42 50897.83 88888.00 2018-04-04 05:44:11.408 094 16476.61 327.39 50897.80 88888.00 2018-04-04 05:44:11.908 094 16476.62 327.34 50897.81 88888.00 2018-04-04 05:44:12.408 094 16476.67 327.33 50897.89 88888.00 2018-04-04 05:44:12.908 094 16476.62 327.36 50897.87 88888.00 2018-04-04 05:44:13.408 094 16476.59 327.35 50897.91 88888.00 2018-04-04 05:44:13.908 094 16476.62 327.33 50897.96 88888.00 2018-04-04 05:44:14.408 094 16476.62 327.35 50897.92 88888.00 2018-04-04 05:44:14.908 094 16476.64 327.41 50897.98 88888.00 2018-04-04 05:44:15.408 094 16476.67 327.38 50897.97 88888.00 2018-04-04 05:44:15.908 094 16476.66 327.43 50897.93 88888.00 2018-04-04 05:44:16.408 094 16476.66 327.43 50897.96 88888.00 2018-04-04 05:44:16.908 094 16476.68 327.41 50897.93 88888.00 2018-04-04 05:44:17.408 094 16476.69 327.41 50897.93 88888.00 2018-04-04 05:44:17.908 094 16476.66 327.41 50897.94 88888.00 2018-04-04 05:44:18.408 094 16476.64 327.44 50897.96 88888.00 2018-04-04 05:44:18.908 094 16476.66 327.48 50897.92 88888.00 2018-04-04 05:44:19.408 094 16476.66 327.41 50898.02 88888.00 2018-04-04 05:44:19.908 094 16476.65 327.43 50898.05 88888.00 2018-04-04 05:44:20.408 094 16476.60 327.47 50898.01 88888.00 2018-04-04 05:44:20.908 094 16476.60 327.49 50898.00 88888.00 2018-04-04 05:44:21.408 094 16476.61 327.47 50897.94 88888.00 2018-04-04 05:44:21.909 094 16476.64 327.45 50897.92 88888.00 2018-04-04 05:44:22.409 094 16476.61 327.41 50897.98 88888.00 2018-04-04 05:44:22.909 094 16476.62 327.42 50898.03 88888.00 2018-04-04 05:44:23.409 094 16476.64 327.43 50898.02 88888.00 2018-04-04 05:44:23.909 094 16476.65 327.45 50897.97 88888.00 2018-04-04 05:44:24.409 094 16476.69 327.44 50897.97 88888.00 2018-04-04 05:44:24.909 094 16476.67 327.42 50898.00 88888.00 2018-04-04 05:44:25.409 094 16476.62 327.41 50897.88 88888.00 2018-04-04 05:44:25.909 094 16476.65 327.43 50897.88 88888.00 2018-04-04 05:44:26.409 094 16476.65 327.42 50897.87 88888.00 2018-04-04 05:44:26.909 094 16476.66 327.47 50897.89 88888.00 2018-04-04 05:44:27.409 094 16476.66 327.50 50897.89 88888.00 2018-04-04 05:44:27.909 094 16476.61 327.47 50897.93 88888.00 2018-04-04 05:44:28.409 094 16476.67 327.45 50897.98 88888.00 2018-04-04 05:44:28.909 094 16476.69 327.44 50897.97 88888.00 2018-04-04 05:44:29.409 094 16476.68 327.39 50897.98 88888.00 2018-04-04 05:44:29.909 094 16476.73 327.35 50897.98 88888.00 2018-04-04 05:44:30.409 094 16476.68 327.38 50897.98 88888.00 2018-04-04 05:44:30.909 094 16476.67 327.42 50897.97 88888.00 2018-04-04 05:44:31.409 094 16476.67 327.42 50897.98 88888.00 2018-04-04 05:44:31.909 094 16476.67 327.43 50897.98 88888.00 2018-04-04 05:44:32.409 094 16476.68 327.38 50897.98 88888.00 2018-04-04 05:44:32.909 094 16476.69 327.42 50897.90 88888.00 2018-04-04 05:44:33.409 094 16476.70 327.45 50897.88 88888.00 2018-04-04 05:44:33.909 094 16476.69 327.41 50897.88 88888.00 2018-04-04 05:44:34.409 094 16476.70 327.40 50897.91 88888.00 2018-04-04 05:44:34.909 094 16476.75 327.41 50897.89 88888.00 2018-04-04 05:44:35.409 094 16476.71 327.36 50897.87 88888.00 2018-04-04 05:44:35.909 094 16476.68 327.39 50897.88 88888.00 2018-04-04 05:44:36.409 094 16476.70 327.41 50897.94 88888.00 2018-04-04 05:44:36.909 094 16476.69 327.35 50897.93 88888.00 2018-04-04 05:44:37.409 094 16476.68 327.35 50897.97 88888.00 2018-04-04 05:44:37.909 094 16476.69 327.36 50898.00 88888.00 2018-04-04 05:44:38.409 094 16476.70 327.41 50897.97 88888.00 2018-04-04 05:44:38.909 094 16476.70 327.34 50897.91 88888.00 2018-04-04 05:44:39.409 094 16476.67 327.34 50897.88 88888.00 2018-04-04 05:44:40.409 094 16476.68 327.39 50897.96 88888.00 2018-04-04 05:44:40.909 094 16476.67 327.42 50897.94 88888.00 2018-04-04 05:44:41.409 094 16476.71 327.41 50897.93 88888.00 2018-04-04 05:44:41.909 094 16476.73 327.44 50897.94 88888.00 2018-04-04 05:44:42.409 094 16476.69 327.40 50897.90 88888.00 2018-04-04 05:44:42.909 094 16476.68 327.36 50897.88 88888.00 2018-04-04 05:44:43.409 094 16476.70 327.35 50897.91 88888.00 2018-04-04 05:44:43.909 094 16476.71 327.33 50897.96 88888.00 2018-04-04 05:44:44.409 094 16476.67 327.40 50897.97 88888.00 2018-04-04 05:44:44.909 094 16476.66 327.40 50897.94 88888.00 2018-04-04 05:44:45.409 094 16476.65 327.41 50897.91 88888.00 2018-04-04 05:44:45.909 094 16476.65 327.42 50897.90 88888.00 2018-04-04 05:44:46.409 094 16476.66 327.39 50897.90 88888.00 2018-04-04 05:44:46.909 094 16476.65 327.43 50897.89 88888.00 2018-04-04 05:44:47.409 094 16476.65 327.45 50897.91 88888.00 2018-04-04 05:44:47.909 094 16476.64 327.42 50897.88 88888.00 2018-04-04 05:44:48.409 094 16476.59 327.44 50897.82 88888.00 2018-04-04 05:44:48.909 094 16476.58 327.43 50897.80 88888.00 2018-04-04 05:44:49.409 094 16476.61 327.38 50897.79 88888.00 2018-04-04 05:44:50.410 094 16476.64 327.35 50897.80 88888.00 2018-04-04 05:44:50.910 094 16476.58 327.36 50897.84 88888.00 2018-04-04 05:44:51.410 094 16476.56 327.41 50897.85 88888.00 2018-04-04 05:44:51.910 094 16476.57 327.43 50897.83 88888.00 2018-04-04 05:44:52.410 094 16476.62 327.42 50897.84 88888.00 2018-04-04 05:44:52.910 094 16476.64 327.41 50897.84 88888.00 2018-04-04 05:44:53.410 094 16476.64 327.42 50897.82 88888.00 2018-04-04 05:44:53.910 094 16476.65 327.43 50897.79 88888.00 2018-04-04 05:44:54.410 094 16476.64 327.49 50897.79 88888.00 2018-04-04 05:44:54.910 094 16476.60 327.50 50897.89 88888.00 2018-04-04 05:44:55.410 094 16476.58 327.51 50897.94 88888.00 2018-04-04 05:44:55.910 094 16476.59 327.49 50897.91 88888.00 2018-04-04 05:44:56.410 094 16476.64 327.48 50897.84 88888.00 2018-04-04 05:44:56.910 094 16476.65 327.57 50897.76 88888.00 2018-04-04 05:44:57.410 094 16476.64 327.56 50897.74 88888.00 2018-04-04 05:44:57.910 094 16476.58 327.52 50897.75 88888.00 2018-04-04 05:44:58.410 094 16476.56 327.50 50897.75 88888.00 2018-04-04 05:44:58.910 094 16476.58 327.45 50897.81 88888.00 2018-04-04 05:44:59.410 094 16476.60 327.48 50897.88 88888.00 2018-04-04 05:44:59.910 094 16476.58 327.47 50897.87 88888.00 2018-04-04 05:45:00.410 094 16476.58 327.45 50897.85 88888.00 2018-04-04 05:45:00.910 094 16476.58 327.48 50897.88 88888.00 2018-04-04 05:45:01.410 094 16476.57 327.49 50897.89 88888.00 2018-04-04 05:45:01.910 094 16476.52 327.45 50897.91 88888.00 2018-04-04 05:45:02.410 094 16476.53 327.44 50897.88 88888.00 2018-04-04 05:45:02.910 094 16476.53 327.43 50897.83 88888.00 2018-04-04 05:45:03.410 094 16476.53 327.45 50897.83 88888.00 2018-04-04 05:45:03.910 094 16476.52 327.51 50897.85 88888.00 2018-04-04 05:45:04.410 094 16476.53 327.54 50897.87 88888.00 2018-04-04 05:45:04.910 094 16476.52 327.57 50897.83 88888.00 2018-04-04 05:45:05.410 094 16476.55 327.54 50897.72 88888.00 2018-04-04 05:45:05.910 094 16476.50 327.47 50897.81 88888.00 2018-04-04 05:45:06.410 094 16476.46 327.41 50897.84 88888.00 2018-04-04 05:45:06.910 094 16476.44 327.39 50897.83 88888.00 2018-04-04 05:45:07.410 094 16476.43 327.40 50897.84 88888.00 2018-04-04 05:45:07.910 094 16476.46 327.44 50897.83 88888.00 2018-04-04 05:45:08.410 094 16476.43 327.44 50897.87 88888.00 2018-04-04 05:45:08.910 094 16476.46 327.44 50897.85 88888.00 2018-04-04 05:45:09.410 094 16476.46 327.51 50897.76 88888.00 2018-04-04 05:45:09.910 094 16476.43 327.49 50897.82 88888.00 2018-04-04 05:45:10.410 094 16476.42 327.48 50897.84 88888.00 2018-04-04 05:45:10.910 094 16476.46 327.51 50897.81 88888.00 2018-04-04 05:45:11.410 094 16476.43 327.43 50897.85 88888.00 2018-04-04 05:45:11.910 094 16476.44 327.43 50897.81 88888.00 2018-04-04 05:45:12.410 094 16476.41 327.47 50897.78 88888.00 2018-04-04 05:45:12.910 094 16476.41 327.50 50897.78 88888.00 2018-04-04 05:45:13.410 094 16476.44 327.54 50897.88 88888.00 2018-04-04 05:45:13.910 094 16476.43 327.57 50897.82 88888.00 2018-04-04 05:45:14.410 094 16476.44 327.50 50897.81 88888.00 2018-04-04 05:45:14.910 094 16476.46 327.50 50897.80 88888.00 2018-04-04 05:45:15.411 094 16476.44 327.51 50897.82 88888.00 2018-04-04 05:45:15.911 094 16476.49 327.57 50897.81 88888.00 2018-04-04 05:45:16.411 094 16476.44 327.59 50897.76 88888.00 2018-04-04 05:45:16.911 094 16476.42 327.57 50897.81 88888.00 2018-04-04 05:45:17.411 094 16476.46 327.57 50897.88 88888.00 2018-04-04 05:45:17.911 094 16476.47 327.52 50897.83 88888.00 2018-04-04 05:45:18.411 094 16476.46 327.56 50897.78 88888.00 2018-04-04 05:45:18.911 094 16476.42 327.51 50897.79 88888.00 2018-04-04 05:45:19.411 094 16476.41 327.51 50897.81 88888.00 2018-04-04 05:45:19.911 094 16476.43 327.51 50897.79 88888.00 2018-04-04 05:45:20.411 094 16476.42 327.48 50897.71 88888.00 2018-04-04 05:45:20.911 094 16476.40 327.48 50897.80 88888.00 2018-04-04 05:45:21.411 094 16476.43 327.50 50897.84 88888.00 2018-04-04 05:45:21.911 094 16476.49 327.49 50897.76 88888.00 2018-04-04 05:45:22.411 094 16476.48 327.53 50897.79 88888.00 2018-04-04 05:45:22.911 094 16476.49 327.54 50897.83 88888.00 2018-04-04 05:45:23.411 094 16476.48 327.54 50897.79 88888.00 2018-04-04 05:45:23.911 094 16476.46 327.54 50897.67 88888.00 2018-04-04 05:45:24.411 094 16476.46 327.52 50897.69 88888.00 2018-04-04 05:45:24.911 094 16476.44 327.53 50897.87 88888.00 2018-04-04 05:45:25.411 094 16476.42 327.48 50897.90 88888.00 2018-04-04 05:45:25.911 094 16476.40 327.49 50897.87 88888.00 2018-04-04 05:45:26.411 094 16476.44 327.52 50897.85 88888.00 2018-04-04 05:45:26.911 094 16476.47 327.51 50897.87 88888.00 2018-04-04 05:45:27.411 094 16476.46 327.52 50897.85 88888.00 2018-04-04 05:45:27.911 094 16476.44 327.53 50897.91 88888.00 2018-04-04 05:45:28.411 094 16476.47 327.51 50897.92 88888.00 2018-04-04 05:45:28.911 094 16476.49 327.51 50897.88 88888.00 2018-04-04 05:45:29.411 094 16476.48 327.51 50897.83 88888.00 2018-04-04 05:45:29.911 094 16476.47 327.52 50897.79 88888.00 2018-04-04 05:45:30.411 094 16476.48 327.48 50897.79 88888.00 2018-04-04 05:45:30.911 094 16476.47 327.43 50897.76 88888.00 2018-04-04 05:45:31.411 094 16476.44 327.47 50897.81 88888.00 2018-04-04 05:45:31.911 094 16476.40 327.47 50897.85 88888.00 2018-04-04 05:45:32.411 094 16476.35 327.43 50897.80 88888.00 2018-04-04 05:45:32.911 094 16476.34 327.44 50897.75 88888.00 2018-04-04 05:45:33.411 094 16476.34 327.47 50897.78 88888.00 2018-04-04 05:45:33.911 094 16476.39 327.41 50897.84 88888.00 2018-04-04 05:45:34.411 094 16476.39 327.38 50897.88 88888.00 2018-04-04 05:45:34.911 094 16476.41 327.40 50897.84 88888.00 2018-04-04 05:45:35.411 094 16476.44 327.33 50897.81 88888.00 2018-04-04 05:45:35.911 094 16476.40 327.34 50897.83 88888.00 2018-04-04 05:45:36.411 094 16476.41 327.35 50897.79 88888.00 2018-04-04 05:45:36.911 094 16476.44 327.39 50897.78 88888.00 2018-04-04 05:45:37.411 094 16476.43 327.33 50897.80 88888.00 2018-04-04 05:45:37.911 094 16476.46 327.34 50897.83 88888.00 2018-04-04 05:45:38.411 094 16476.42 327.31 50897.79 88888.00 2018-04-04 05:45:38.911 094 16476.43 327.31 50897.75 88888.00 2018-04-04 05:45:39.411 094 16476.39 327.32 50897.84 88888.00 2018-04-04 05:45:39.911 094 16476.38 327.35 50897.84 88888.00 2018-04-04 05:45:40.411 094 16476.37 327.33 50897.79 88888.00 2018-04-04 05:45:40.911 094 16476.40 327.33 50897.82 88888.00 2018-04-04 05:45:41.411 094 16476.41 327.35 50897.79 88888.00 2018-04-04 05:45:41.911 094 16476.42 327.38 50897.79 88888.00 2018-04-04 05:45:42.411 094 16476.41 327.34 50897.83 88888.00 2018-04-04 05:45:42.911 094 16476.40 327.38 50897.80 88888.00 2018-04-04 05:45:43.411 094 16476.39 327.38 50897.75 88888.00 2018-04-04 05:45:43.911 094 16476.40 327.33 50897.75 88888.00 2018-04-04 05:45:44.411 094 16476.40 327.33 50897.79 88888.00 2018-04-04 05:45:44.911 094 16476.39 327.33 50897.78 88888.00 2018-04-04 05:45:45.412 094 16476.41 327.32 50897.75 88888.00 2018-04-04 05:45:45.912 094 16476.40 327.35 50897.78 88888.00 2018-04-04 05:45:46.412 094 16476.39 327.35 50897.74 88888.00 2018-04-04 05:45:46.912 094 16476.37 327.36 50897.72 88888.00 2018-04-04 05:45:47.412 094 16476.34 327.32 50897.70 88888.00 2018-04-04 05:45:47.912 094 16476.33 327.31 50897.73 88888.00 2018-04-04 05:45:48.412 094 16476.37 327.31 50897.71 88888.00 2018-04-04 05:45:48.912 094 16476.35 327.35 50897.75 88888.00 2018-04-04 05:45:49.412 094 16476.40 327.35 50897.80 88888.00 2018-04-04 05:45:49.912 094 16476.38 327.34 50897.75 88888.00 2018-04-04 05:45:50.412 094 16476.38 327.34 50897.71 88888.00 2018-04-04 05:45:50.912 094 16476.33 327.34 50897.78 88888.00 2018-04-04 05:45:51.912 094 16476.32 327.33 50897.79 88888.00 2018-04-04 05:45:52.412 094 16476.35 327.31 50897.72 88888.00 2018-04-04 05:45:52.912 094 16476.39 327.29 50897.71 88888.00 2018-04-04 05:45:53.412 094 16476.40 327.25 50897.74 88888.00 2018-04-04 05:45:53.912 094 16476.37 327.25 50897.75 88888.00 2018-04-04 05:45:54.412 094 16476.39 327.29 50897.79 88888.00 2018-04-04 05:45:54.912 094 16476.37 327.36 50897.80 88888.00 2018-04-04 05:45:55.412 094 16476.39 327.35 50897.71 88888.00 2018-04-04 05:45:55.912 094 16476.41 327.33 50897.71 88888.00 2018-04-04 05:45:56.412 094 16476.43 327.29 50897.70 88888.00 2018-04-04 05:45:56.912 094 16476.39 327.30 50897.69 88888.00 2018-04-04 05:45:57.412 094 16476.37 327.27 50897.70 88888.00 2018-04-04 05:45:57.912 094 16476.37 327.27 50897.73 88888.00 2018-04-04 05:45:58.412 094 16476.37 327.21 50897.75 88888.00 2018-04-04 05:45:58.912 094 16476.32 327.24 50897.81 88888.00 2018-04-04 05:45:59.412 094 16476.32 327.34 50897.79 88888.00 2018-04-04 05:45:59.912 094 16476.33 327.31 50897.76 88888.00 2018-04-04 05:46:00.412 094 16476.30 327.27 50897.75 88888.00 2018-04-04 05:46:00.912 094 16476.31 327.27 50897.72 88888.00 2018-04-04 05:46:02.412 094 16476.38 327.34 50897.66 88888.00 2018-04-04 05:46:02.912 094 16476.35 327.33 50897.65 88888.00 2018-04-04 05:46:03.412 094 16476.32 327.30 50897.70 88888.00 2018-04-04 05:46:03.912 094 16476.32 327.26 50897.70 88888.00 2018-04-04 05:46:04.412 094 16476.29 327.26 50897.64 88888.00 2018-04-04 05:46:04.912 094 16476.30 327.24 50897.65 88888.00 2018-04-04 05:46:05.412 094 16476.30 327.24 50897.69 88888.00 2018-04-04 05:46:05.912 094 16476.26 327.30 50897.72 88888.00 2018-04-04 05:46:06.412 094 16476.28 327.27 50897.67 88888.00 2018-04-04 05:46:06.912 094 16476.34 327.24 50897.67 88888.00 2018-04-04 05:46:07.412 094 16476.31 327.26 50897.73 88888.00 2018-04-04 05:46:07.912 094 16476.31 327.24 50897.70 88888.00 2018-04-04 05:46:08.412 094 16476.29 327.24 50897.69 88888.00 2018-04-04 05:46:08.912 094 16476.28 327.24 50897.78 88888.00 2018-04-04 05:46:09.412 094 16476.26 327.27 50897.74 88888.00 2018-04-04 05:46:09.912 094 16476.28 327.35 50897.74 88888.00 2018-04-04 05:46:10.412 094 16476.29 327.23 50897.70 88888.00 2018-04-04 05:46:10.912 094 16476.26 327.23 50897.67 88888.00 2018-04-04 05:46:11.912 094 16476.26 327.27 50897.71 88888.00 2018-04-04 05:46:12.412 094 16476.22 327.31 50897.72 88888.00 2018-04-04 05:46:12.912 094 16476.22 327.29 50897.71 88888.00 2018-04-04 05:46:13.412 094 16476.22 327.30 50897.69 88888.00 2018-04-04 05:46:13.912 094 16476.23 327.27 50897.70 88888.00 2018-04-04 05:46:14.412 094 16476.22 327.24 50897.74 88888.00 2018-04-04 05:46:14.912 094 16476.18 327.22 50897.76 88888.00 2018-04-04 05:46:15.412 094 16476.18 327.24 50897.71 88888.00 2018-04-04 05:46:15.912 094 16476.15 327.25 50897.69 88888.00 2018-04-04 05:46:16.412 094 16476.15 327.27 50897.69 88888.00 2018-04-04 05:46:16.913 094 16476.15 327.32 50897.71 88888.00 2018-04-04 05:46:17.413 094 16476.16 327.33 50897.76 88888.00 2018-04-04 05:46:17.913 094 16476.16 327.34 50897.81 88888.00 2018-04-04 05:46:18.413 094 16476.22 327.35 50897.81 88888.00 2018-04-04 05:46:18.913 094 16476.17 327.36 50897.76 88888.00 2018-04-04 05:46:19.413 094 16476.13 327.33 50897.74 88888.00 2018-04-04 05:46:19.913 094 16476.14 327.33 50897.79 88888.00 2018-04-04 05:46:20.413 094 16476.11 327.31 50897.83 88888.00 2018-04-04 05:46:20.913 094 16476.14 327.35 50897.79 88888.00 2018-04-04 05:46:21.913 094 16476.09 327.35 50897.69 88888.00 2018-04-04 05:46:22.413 094 16476.07 327.36 50897.72 88888.00 2018-04-04 05:46:22.913 094 16476.06 327.38 50897.76 88888.00 2018-04-04 05:46:23.413 094 16476.04 327.36 50897.87 88888.00 2018-04-04 05:46:23.913 094 16476.09 327.35 50897.79 88888.00 2018-04-04 05:46:24.413 094 16476.08 327.40 50897.71 88888.00 2018-04-04 05:46:24.913 094 16476.05 327.38 50897.73 88888.00 2018-04-04 05:46:25.413 094 16476.05 327.38 50897.74 88888.00 2018-04-04 05:46:25.913 094 16476.06 327.42 50897.78 88888.00 2018-04-04 05:46:26.413 094 16476.05 327.44 50897.78 88888.00 2018-04-04 05:46:26.913 094 16476.04 327.49 50897.74 88888.00 2018-04-04 05:46:27.413 094 16476.05 327.48 50897.74 88888.00 2018-04-04 05:46:27.913 094 16476.11 327.47 50897.75 88888.00 2018-04-04 05:46:28.413 094 16476.09 327.51 50897.75 88888.00 2018-04-04 05:46:28.913 094 16476.07 327.49 50897.79 88888.00 2018-04-04 05:46:29.913 094 16476.12 327.42 50897.84 88888.00 2018-04-04 05:46:30.413 094 16476.15 327.42 50897.80 88888.00 2018-04-04 05:46:30.913 094 16476.16 327.40 50897.80 88888.00 2018-04-04 05:46:31.413 094 16476.20 327.45 50897.76 88888.00 2018-04-04 05:46:31.913 094 16476.15 327.44 50897.76 88888.00 2018-04-04 05:46:32.413 094 16476.12 327.45 50897.78 88888.00 2018-04-04 05:46:32.913 094 16476.12 327.49 50897.79 88888.00 2018-04-04 05:46:33.413 094 16476.11 327.44 50897.83 88888.00 2018-04-04 05:46:33.913 094 16476.13 327.45 50897.80 88888.00 2018-04-04 05:46:34.413 094 16476.14 327.48 50897.82 88888.00 2018-04-04 05:46:34.913 094 16476.14 327.50 50897.84 88888.00 2018-04-04 05:46:35.413 094 16476.13 327.52 50897.79 88888.00 2018-04-04 05:46:35.913 094 16476.14 327.47 50897.81 88888.00 2018-04-04 05:46:36.413 094 16476.17 327.48 50897.81 88888.00 2018-04-04 05:46:36.913 094 16476.20 327.47 50897.83 88888.00 2018-04-04 05:46:37.413 094 16476.16 327.50 50897.82 88888.00 2018-04-04 05:46:37.913 094 16476.15 327.49 50897.78 88888.00 2018-04-04 05:46:38.413 094 16476.17 327.47 50897.73 88888.00 2018-04-04 05:46:38.913 094 16476.21 327.50 50897.70 88888.00 2018-04-04 05:46:39.913 094 16476.21 327.50 50897.71 88888.00 2018-04-04 05:46:40.413 094 16476.23 327.47 50897.70 88888.00 2018-04-04 05:46:40.913 094 16476.20 327.48 50897.75 88888.00 2018-04-04 05:46:41.404 094 16476.15 327.47 50897.79 88888.00 2018-04-04 05:46:41.904 094 16476.14 327.42 50897.83 88888.00 2018-04-04 05:46:42.404 094 16476.15 327.45 50897.83 88888.00 2018-04-04 05:46:42.904 094 16476.17 327.51 50897.81 88888.00 2018-04-04 05:46:43.404 094 16476.18 327.51 50897.75 88888.00 2018-04-04 05:46:43.904 094 16476.22 327.52 50897.67 88888.00 2018-04-04 05:46:44.404 094 16476.23 327.43 50897.67 88888.00 2018-04-04 05:46:44.904 094 16476.22 327.43 50897.66 88888.00 2018-04-04 05:46:45.404 094 16476.21 327.45 50897.71 88888.00 2018-04-04 05:46:45.904 094 16476.23 327.43 50897.74 88888.00 2018-04-04 05:46:46.404 094 16476.22 327.43 50897.81 88888.00 2018-04-04 05:46:46.904 094 16476.18 327.51 50897.79 88888.00 2018-04-04 05:46:47.404 094 16476.21 327.51 50897.85 88888.00 2018-04-04 05:46:47.904 094 16476.22 327.51 50897.82 88888.00 2018-04-04 05:46:48.404 094 16476.23 327.49 50897.80 88888.00 2018-04-04 05:46:48.904 094 16476.24 327.49 50897.75 88888.00 2018-04-04 05:46:49.404 094 16476.28 327.48 50897.71 88888.00 2018-04-04 05:46:49.904 094 16476.30 327.49 50897.76 88888.00 2018-04-04 05:46:50.404 094 16476.23 327.44 50897.80 88888.00 2018-04-04 05:46:50.904 094 16476.21 327.43 50897.75 88888.00 2018-04-04 05:46:51.404 094 16476.21 327.42 50897.73 88888.00 2018-04-04 05:46:51.904 094 16476.18 327.48 50897.75 88888.00 2018-04-04 05:46:52.404 094 16476.21 327.44 50897.78 88888.00 2018-04-04 05:46:52.904 094 16476.23 327.41 50897.79 88888.00 2018-04-04 05:46:53.404 094 16476.22 327.38 50897.78 88888.00 2018-04-04 05:46:53.904 094 16476.25 327.41 50897.74 88888.00 2018-04-04 05:46:54.404 094 16476.29 327.42 50897.75 88888.00 2018-04-04 05:46:54.904 094 16476.29 327.40 50897.74 88888.00 2018-04-04 05:46:55.404 094 16476.28 327.41 50897.72 88888.00 2018-04-04 05:46:55.904 094 16476.26 327.42 50897.65 88888.00 2018-04-04 05:46:56.404 094 16476.26 327.40 50897.69 88888.00 2018-04-04 05:46:56.904 094 16476.26 327.38 50897.73 88888.00 2018-04-04 05:46:57.404 094 16476.23 327.40 50897.72 88888.00 2018-04-04 05:46:57.904 094 16476.25 327.38 50897.69 88888.00 2018-04-04 05:46:58.404 094 16476.25 327.41 50897.67 88888.00 2018-04-04 05:46:58.904 094 16476.25 327.47 50897.72 88888.00 2018-04-04 05:46:59.404 094 16476.24 327.48 50897.80 88888.00 2018-04-04 05:46:59.904 094 16476.23 327.40 50897.75 88888.00 2018-04-04 05:47:00.404 094 16476.26 327.41 50897.74 88888.00 2018-04-04 05:47:00.904 094 16476.25 327.42 50897.79 88888.00 2018-04-04 05:47:01.404 094 16476.28 327.45 50897.73 88888.00 2018-04-04 05:47:01.904 094 16476.26 327.48 50897.75 88888.00 2018-04-04 05:47:02.404 094 16476.22 327.52 50897.78 88888.00 2018-04-04 05:47:02.904 094 16476.21 327.51 50897.79 88888.00 2018-04-04 05:47:03.404 094 16476.22 327.51 50897.76 88888.00 2018-04-04 05:47:03.904 094 16476.21 327.49 50897.72 88888.00 2018-04-04 05:47:04.404 094 16476.20 327.45 50897.71 88888.00 2018-04-04 05:47:04.904 094 16476.24 327.51 50897.73 88888.00 2018-04-04 05:47:05.404 094 16476.25 327.53 50897.79 88888.00 2018-04-04 05:47:05.904 094 16476.22 327.51 50897.81 88888.00 2018-04-04 05:47:06.404 094 16476.21 327.51 50897.73 88888.00 2018-04-04 05:47:06.904 094 16476.22 327.51 50897.71 88888.00 2018-04-04 05:47:07.404 094 16476.22 327.47 50897.76 88888.00 2018-04-04 05:47:07.904 094 16476.23 327.45 50897.79 88888.00 2018-04-04 05:47:08.404 094 16476.25 327.48 50897.74 88888.00 2018-04-04 05:47:08.904 094 16476.28 327.49 50897.78 88888.00 2018-04-04 05:47:09.404 094 16476.29 327.42 50897.80 88888.00 2018-04-04 05:47:09.904 094 16476.31 327.42 50897.74 88888.00 2018-04-04 05:47:10.404 094 16476.29 327.42 50897.73 88888.00 2018-04-04 05:47:10.904 094 16476.29 327.44 50897.78 88888.00 2018-04-04 05:47:11.405 094 16476.29 327.44 50897.75 88888.00 2018-04-04 05:47:11.905 094 16476.31 327.44 50897.78 88888.00 2018-04-04 05:47:12.405 094 16476.33 327.42 50897.78 88888.00 2018-04-04 05:47:12.905 094 16476.32 327.42 50897.79 88888.00 2018-04-04 05:47:13.405 094 16476.30 327.44 50897.80 88888.00 2018-04-04 05:47:13.905 094 16476.31 327.42 50897.82 88888.00 2018-04-04 05:47:14.405 094 16476.28 327.42 50897.87 88888.00 2018-04-04 05:47:14.905 094 16476.31 327.42 50897.82 88888.00 2018-04-04 05:47:15.405 094 16476.31 327.40 50897.74 88888.00 2018-04-04 05:47:15.905 094 16476.29 327.40 50897.70 88888.00 2018-04-04 05:47:16.405 094 16476.29 327.41 50897.72 88888.00 2018-04-04 05:47:16.905 094 16476.29 327.41 50897.73 88888.00 2018-04-04 05:47:17.405 094 16476.24 327.45 50897.73 88888.00 2018-04-04 05:47:17.905 094 16476.24 327.44 50897.74 88888.00 2018-04-04 05:47:18.405 094 16476.28 327.42 50897.79 88888.00 2018-04-04 05:47:18.905 094 16476.28 327.36 50897.79 88888.00 2018-04-04 05:47:19.405 094 16476.25 327.36 50897.78 88888.00 2018-04-04 05:47:19.905 094 16476.24 327.42 50897.73 88888.00 2018-04-04 05:47:20.405 094 16476.24 327.40 50897.63 88888.00 2018-04-04 05:47:20.905 094 16476.28 327.38 50897.63 88888.00 2018-04-04 05:47:21.405 094 16476.23 327.39 50897.66 88888.00 2018-04-04 05:47:21.905 094 16476.24 327.36 50897.69 88888.00 2018-04-04 05:47:22.405 094 16476.29 327.31 50897.70 88888.00 2018-04-04 05:47:22.905 094 16476.32 327.32 50897.74 88888.00 2018-04-04 05:47:23.405 094 16476.30 327.29 50897.70 88888.00 2018-04-04 05:47:23.905 094 16476.28 327.31 50897.70 88888.00 2018-04-04 05:47:24.405 094 16476.25 327.34 50897.67 88888.00 2018-04-04 05:47:24.905 094 16476.25 327.35 50897.66 88888.00 2018-04-04 05:47:25.405 094 16476.24 327.40 50897.71 88888.00 2018-04-04 05:47:25.905 094 16476.25 327.45 50897.73 88888.00 2018-04-04 05:47:26.405 094 16476.24 327.42 50897.65 88888.00 2018-04-04 05:47:26.905 094 16476.25 327.42 50897.66 88888.00 2018-04-04 05:47:27.405 094 16476.24 327.35 50897.72 88888.00 2018-04-04 05:47:27.905 094 16476.26 327.33 50897.72 88888.00 2018-04-04 05:47:28.405 094 16476.32 327.39 50897.67 88888.00 2018-04-04 05:47:28.905 094 16476.33 327.49 50897.66 88888.00 2018-04-04 05:47:29.405 094 16476.31 327.50 50897.64 88888.00 2018-04-04 05:47:29.905 094 16476.30 327.48 50897.70 88888.00 2018-04-04 05:47:30.405 094 16476.33 327.50 50897.74 88888.00 2018-04-04 05:47:30.905 094 16476.33 327.56 50897.71 88888.00 2018-04-04 05:47:31.405 094 16476.33 327.54 50897.65 88888.00 2018-04-04 05:47:31.905 094 16476.33 327.58 50897.63 88888.00 2018-04-04 05:47:32.405 094 16476.32 327.53 50897.69 88888.00 2018-04-04 05:47:33.405 094 16476.37 327.50 50897.73 88888.00 2018-04-04 05:47:33.905 094 16476.35 327.50 50897.73 88888.00 2018-04-04 05:47:34.405 094 16476.33 327.50 50897.67 88888.00 2018-04-04 05:47:34.905 094 16476.33 327.47 50897.70 88888.00 2018-04-04 05:47:35.405 094 16476.32 327.45 50897.73 88888.00 2018-04-04 05:47:35.905 094 16476.32 327.47 50897.78 88888.00 2018-04-04 05:47:36.405 094 16476.37 327.44 50897.75 88888.00 2018-04-04 05:47:36.905 094 16476.35 327.40 50897.74 88888.00 2018-04-04 05:47:37.405 094 16476.33 327.42 50897.72 88888.00 2018-04-04 05:47:37.905 094 16476.35 327.42 50897.71 88888.00 2018-04-04 05:47:38.405 094 16476.34 327.40 50897.69 88888.00 2018-04-04 05:47:38.905 094 16476.37 327.40 50897.64 88888.00 2018-04-04 05:47:39.405 094 16476.35 327.41 50897.63 88888.00 2018-04-04 05:47:39.905 094 16476.35 327.45 50897.66 88888.00 2018-04-04 05:47:40.405 094 16476.38 327.39 50897.71 88888.00 2018-04-04 05:47:40.905 094 16476.39 327.35 50897.72 88888.00 2018-04-04 05:47:41.405 094 16476.38 327.32 50897.72 88888.00 2018-04-04 05:47:41.905 094 16476.40 327.33 50897.75 88888.00 2018-04-04 05:47:42.405 094 16476.39 327.35 50897.70 88888.00 2018-04-04 05:47:43.406 094 16476.33 327.31 50897.71 88888.00 2018-04-04 05:47:43.906 094 16476.30 327.33 50897.82 88888.00 2018-04-04 05:47:44.406 094 16476.30 327.31 50897.82 88888.00 2018-04-04 05:47:44.906 094 16476.31 327.31 50897.76 88888.00 2018-04-04 05:47:45.406 094 16476.34 327.32 50897.79 88888.00 2018-04-04 05:47:45.906 094 16476.31 327.31 50897.78 88888.00 2018-04-04 05:47:46.406 094 16476.33 327.34 50897.73 88888.00 2018-04-04 05:47:46.906 094 16476.31 327.31 50897.66 88888.00 2018-04-04 05:47:47.406 094 16476.34 327.23 50897.64 88888.00 2018-04-04 05:47:47.906 094 16476.34 327.22 50897.64 88888.00 2018-04-04 05:47:48.406 094 16476.33 327.24 50897.64 88888.00 2018-04-04 05:47:48.906 094 16476.32 327.21 50897.64 88888.00 2018-04-04 05:47:49.406 094 16476.29 327.25 50897.63 88888.00 2018-04-04 05:47:49.906 094 16476.26 327.27 50897.65 88888.00 2018-04-04 05:47:50.406 094 16476.24 327.24 50897.75 88888.00 2018-04-04 05:47:50.906 094 16476.20 327.17 50897.75 88888.00 2018-04-04 05:47:51.406 094 16476.23 327.14 50897.73 88888.00 2018-04-04 05:47:51.906 094 16476.28 327.15 50897.74 88888.00 2018-04-04 05:47:52.406 094 16476.26 327.18 50897.79 88888.00 2018-04-04 05:47:52.906 094 16476.24 327.21 50897.80 88888.00 2018-04-04 05:47:53.406 094 16476.23 327.15 50897.73 88888.00 2018-04-04 05:47:53.906 094 16476.22 327.15 50897.67 88888.00 2018-04-04 05:47:54.406 094 16476.26 327.13 50897.63 88888.00 2018-04-04 05:47:54.906 094 16476.23 327.16 50897.57 88888.00 2018-04-04 05:47:55.406 094 16476.21 327.22 50897.61 88888.00 2018-04-04 05:47:55.906 094 16476.15 327.26 50897.71 88888.00 2018-04-04 05:47:56.406 094 16476.15 327.30 50897.72 88888.00 2018-04-04 05:47:56.906 094 16476.17 327.30 50897.71 88888.00 2018-04-04 05:47:57.406 094 16476.20 327.31 50897.65 88888.00 2018-04-04 05:47:57.906 094 16476.22 327.33 50897.62 88888.00 2018-04-04 05:47:58.406 094 16476.21 327.27 50897.62 88888.00 2018-04-04 05:47:58.906 094 16476.20 327.29 50897.63 88888.00 2018-04-04 05:47:59.406 094 16476.21 327.25 50897.63 88888.00 2018-04-04 05:47:59.906 094 16476.20 327.22 50897.67 88888.00 2018-04-04 05:48:00.406 094 16476.18 327.23 50897.72 88888.00 2018-04-04 05:48:00.906 094 16476.21 327.29 50897.75 88888.00 2018-04-04 05:48:01.406 094 16476.18 327.25 50897.73 88888.00 2018-04-04 05:48:01.906 094 16476.17 327.26 50897.65 88888.00 2018-04-04 05:48:02.406 094 16476.13 327.24 50897.67 88888.00 2018-04-04 05:48:02.906 094 16476.12 327.22 50897.67 88888.00 2018-04-04 05:48:03.406 094 16476.14 327.22 50897.66 88888.00 2018-04-04 05:48:03.906 094 16476.16 327.19 50897.60 88888.00 2018-04-04 05:48:04.406 094 16476.16 327.14 50897.63 88888.00 2018-04-04 05:48:04.906 094 16476.12 327.15 50897.65 88888.00 2018-04-04 05:48:05.406 094 16476.12 327.19 50897.65 88888.00 2018-04-04 05:48:05.906 094 16476.15 327.22 50897.70 88888.00 2018-04-04 05:48:06.406 094 16476.15 327.24 50897.70 88888.00 2018-04-04 05:48:06.906 094 16476.17 327.23 50897.65 88888.00 2018-04-04 05:48:07.406 094 16476.17 327.21 50897.67 88888.00 2018-04-04 05:48:07.906 094 16476.20 327.19 50897.70 88888.00 2018-04-04 05:48:08.407 094 16476.15 327.18 50897.72 88888.00 2018-04-04 05:48:08.907 094 16476.17 327.19 50897.70 88888.00 2018-04-04 05:48:09.407 094 16476.22 327.16 50897.72 88888.00 2018-04-04 05:48:09.907 094 16476.22 327.18 50897.66 88888.00 2018-04-04 05:48:10.407 094 16476.21 327.18 50897.67 88888.00 2018-04-04 05:48:10.907 094 16476.16 327.21 50897.73 88888.00 2018-04-04 05:48:11.407 094 16476.18 327.19 50897.71 88888.00 2018-04-04 05:48:11.907 094 16476.20 327.18 50897.67 88888.00 2018-04-04 05:48:12.407 094 16476.20 327.24 50897.69 88888.00 2018-04-04 05:48:12.907 094 16476.20 327.24 50897.67 88888.00 2018-04-04 05:48:13.407 094 16476.18 327.21 50897.64 88888.00 2018-04-04 05:48:13.907 094 16476.22 327.21 50897.67 88888.00 2018-04-04 05:48:14.407 094 16476.18 327.21 50897.71 88888.00 2018-04-04 05:48:14.907 094 16476.15 327.19 50897.75 88888.00 2018-04-04 05:48:15.407 094 16476.13 327.19 50897.74 88888.00 2018-04-04 05:48:15.907 094 16476.11 327.23 50897.71 88888.00 2018-04-04 05:48:16.407 094 16476.09 327.17 50897.75 88888.00 2018-04-04 05:48:16.907 094 16476.15 327.21 50897.74 88888.00 2018-04-04 05:48:17.407 094 16476.15 327.17 50897.74 88888.00 2018-04-04 05:48:17.907 094 16476.15 327.21 50897.74 88888.00 2018-04-04 05:48:18.407 094 16476.14 327.16 50897.74 88888.00 2018-04-04 05:48:18.907 094 16476.15 327.14 50897.64 88888.00 2018-04-04 05:48:19.407 094 16476.09 327.18 50897.66 88888.00 2018-04-04 05:48:19.907 094 16476.11 327.18 50897.57 88888.00 2018-04-04 05:48:20.407 094 16476.09 327.10 50897.60 88888.00 2018-04-04 05:48:20.907 094 16476.05 327.10 50897.64 88888.00 2018-04-04 05:48:21.407 094 16476.05 327.10 50897.65 88888.00 2018-04-04 05:48:21.907 094 16476.02 327.14 50897.67 88888.00 2018-04-04 05:48:22.407 094 16476.04 327.17 50897.64 88888.00 2018-04-04 05:48:22.907 094 16476.04 327.22 50897.60 88888.00 2018-04-04 05:48:23.407 094 16476.02 327.21 50897.60 88888.00 2018-04-04 05:48:23.907 094 16476.05 327.19 50897.61 88888.00 2018-04-04 05:48:25.407 094 16476.03 327.19 50897.62 88888.00 2018-04-04 05:48:25.907 094 16476.03 327.19 50897.61 88888.00 2018-04-04 05:48:26.407 094 16476.06 327.22 50897.58 88888.00 2018-04-04 05:48:26.907 094 16476.03 327.25 50897.66 88888.00 2018-04-04 05:48:27.407 094 16476.04 327.26 50897.69 88888.00 2018-04-04 05:48:27.907 094 16476.04 327.25 50897.66 88888.00 2018-04-04 05:48:28.407 094 16476.05 327.26 50897.65 88888.00 2018-04-04 05:48:28.907 094 16476.03 327.27 50897.66 88888.00 2018-04-04 05:48:29.407 094 16476.04 327.27 50897.66 88888.00 2018-04-04 05:48:29.907 094 16476.02 327.26 50897.64 88888.00 2018-04-04 05:48:30.407 094 16476.02 327.30 50897.70 88888.00 2018-04-04 05:48:30.907 094 16476.04 327.26 50897.71 88888.00 2018-04-04 05:48:31.407 094 16476.08 327.27 50897.76 88888.00 2018-04-04 05:48:31.907 094 16476.11 327.26 50897.82 88888.00 2018-04-04 05:48:32.407 094 16476.11 327.24 50897.74 88888.00 2018-04-04 05:48:32.907 094 16476.11 327.22 50897.70 88888.00 2018-04-04 05:48:33.407 094 16476.12 327.19 50897.73 88888.00 2018-04-04 05:48:33.907 094 16476.14 327.19 50897.72 88888.00 2018-04-04 05:48:35.407 094 16476.13 327.12 50897.74 88888.00 2018-04-04 05:48:35.907 094 16476.12 327.12 50897.71 88888.00 2018-04-04 05:48:36.407 094 16476.15 327.13 50897.71 88888.00 2018-04-04 05:48:36.907 094 16476.20 327.15 50897.75 88888.00 2018-04-04 05:48:37.407 094 16476.17 327.17 50897.66 88888.00 2018-04-04 05:48:37.907 094 16476.16 327.23 50897.65 88888.00 2018-04-04 05:48:38.407 094 16476.20 327.24 50897.67 88888.00 2018-04-04 05:48:38.907 094 16476.18 327.19 50897.67 88888.00 2018-04-04 05:48:39.407 094 16476.20 327.18 50897.75 88888.00 2018-04-04 05:48:39.907 094 16476.17 327.14 50897.72 88888.00 2018-04-04 05:48:40.408 094 16476.20 327.13 50897.67 88888.00 2018-04-04 05:48:40.908 094 16476.15 327.14 50897.72 88888.00 2018-04-04 05:48:41.408 094 16476.13 327.10 50897.73 88888.00 2018-04-04 05:48:41.908 094 16476.12 327.12 50897.63 88888.00 2018-04-04 05:48:42.408 094 16476.12 327.10 50897.62 88888.00 2018-04-04 05:48:42.908 094 16476.14 327.09 50897.69 88888.00 2018-04-04 05:48:43.408 094 16476.13 327.15 50897.71 88888.00 2018-04-04 05:48:43.908 094 16476.12 327.15 50897.74 88888.00 2018-04-04 05:48:44.908 094 16476.12 327.15 50897.78 88888.00 2018-04-04 05:48:45.408 094 16476.07 327.15 50897.73 88888.00 2018-04-04 05:48:45.908 094 16476.07 327.17 50897.75 88888.00 2018-04-04 05:48:46.408 094 16476.09 327.14 50897.76 88888.00 2018-04-04 05:48:46.908 094 16476.11 327.12 50897.75 88888.00 2018-04-04 05:48:47.408 094 16476.06 327.18 50897.73 88888.00 2018-04-04 05:48:47.908 094 16476.03 327.15 50897.73 88888.00 2018-04-04 05:48:48.408 094 16475.96 327.09 50897.76 88888.00 2018-04-04 05:48:48.908 094 16475.97 327.08 50897.80 88888.00 2018-04-04 05:48:49.408 094 16475.95 327.13 50897.79 88888.00 2018-04-04 05:48:49.908 094 16476.02 327.06 50897.76 88888.00 2018-04-04 05:48:50.408 094 16476.05 327.04 50897.73 88888.00 2018-04-04 05:48:50.908 094 16475.99 327.09 50897.74 88888.00 2018-04-04 05:48:51.408 094 16475.99 327.09 50897.81 88888.00 2018-04-04 05:48:51.908 094 16475.99 327.12 50897.72 88888.00 2018-04-04 05:48:52.408 094 16476.04 327.07 50897.71 88888.00 2018-04-04 05:48:52.908 094 16475.99 327.10 50897.69 88888.00 2018-04-04 05:48:53.408 094 16475.97 327.10 50897.67 88888.00 2018-04-04 05:48:53.908 094 16475.94 327.07 50897.73 88888.00 2018-04-04 05:48:54.908 094 16476.00 327.09 50897.71 88888.00 2018-04-04 05:48:55.408 094 16475.98 327.10 50897.73 88888.00 2018-04-04 05:48:55.908 094 16475.97 327.15 50897.74 88888.00 2018-04-04 05:48:56.408 094 16475.94 327.18 50897.78 88888.00 2018-04-04 05:48:56.908 094 16475.91 327.17 50897.79 88888.00 2018-04-04 05:48:57.408 094 16475.94 327.15 50897.80 88888.00 2018-04-04 05:48:57.908 094 16475.98 327.16 50897.74 88888.00 2018-04-04 05:48:58.408 094 16476.00 327.18 50897.75 88888.00 2018-04-04 05:48:58.908 094 16476.04 327.22 50897.79 88888.00 2018-04-04 05:48:59.408 094 16476.03 327.21 50897.74 88888.00 2018-04-04 05:48:59.908 094 16476.05 327.19 50897.70 88888.00 2018-04-04 05:49:00.408 094 16476.04 327.18 50897.72 88888.00 2018-04-04 05:49:00.908 094 16475.99 327.21 50897.73 88888.00 2018-04-04 05:49:01.408 094 16476.00 327.26 50897.71 88888.00 2018-04-04 05:49:01.908 094 16476.02 327.19 50897.71 88888.00 2018-04-04 05:49:02.408 094 16476.00 327.16 50897.71 88888.00 2018-04-04 05:49:02.908 094 16476.03 327.16 50897.71 88888.00 2018-04-04 05:49:03.408 094 16475.97 327.17 50897.66 88888.00 2018-04-04 05:49:03.908 094 16475.94 327.18 50897.67 88888.00 2018-04-04 05:49:04.408 094 16475.97 327.16 50897.66 88888.00 2018-04-04 05:49:04.908 094 16475.96 327.14 50897.71 88888.00 2018-04-04 05:49:05.408 094 16475.95 327.21 50897.71 88888.00 2018-04-04 05:49:05.908 094 16475.95 327.24 50897.70 88888.00 2018-04-04 05:49:06.408 094 16475.95 327.24 50897.71 88888.00 2018-04-04 05:49:06.908 094 16475.96 327.22 50897.72 88888.00 2018-04-04 05:49:07.408 094 16475.94 327.15 50897.72 88888.00 2018-04-04 05:49:07.908 094 16475.95 327.14 50897.70 88888.00 2018-04-04 05:49:08.408 094 16475.96 327.16 50897.69 88888.00 2018-04-04 05:49:08.908 094 16475.97 327.18 50897.70 88888.00 2018-04-04 05:49:09.408 094 16475.95 327.23 50897.69 88888.00 2018-04-04 05:49:09.909 094 16475.91 327.25 50897.71 88888.00 2018-04-04 05:49:10.409 094 16475.93 327.26 50897.71 88888.00 2018-04-04 05:49:10.909 094 16475.96 327.26 50897.64 88888.00 2018-04-04 05:49:11.409 094 16475.93 327.23 50897.64 88888.00 2018-04-04 05:49:11.909 094 16475.90 327.16 50897.63 88888.00 2018-04-04 05:49:12.409 094 16475.91 327.18 50897.62 88888.00 2018-04-04 05:49:12.909 094 16475.95 327.22 50897.65 88888.00 2018-04-04 05:49:13.409 094 16475.93 327.15 50897.65 88888.00 2018-04-04 05:49:13.909 094 16475.91 327.10 50897.61 88888.00 2018-04-04 05:49:14.409 094 16475.88 327.06 50897.55 88888.00 2018-04-04 05:49:14.909 094 16475.88 327.06 50897.63 88888.00 2018-04-04 05:49:15.409 094 16475.90 327.09 50897.69 88888.00 2018-04-04 05:49:15.909 094 16475.95 327.14 50897.69 88888.00 2018-04-04 05:49:16.409 094 16475.91 327.16 50897.76 88888.00 2018-04-04 05:49:16.909 094 16475.88 327.13 50897.76 88888.00 2018-04-04 05:49:17.409 094 16475.85 327.14 50897.70 88888.00 2018-04-04 05:49:17.909 094 16475.81 327.12 50897.67 88888.00 2018-04-04 05:49:18.409 094 16475.84 327.07 50897.67 88888.00 2018-04-04 05:49:18.909 094 16475.82 327.08 50897.72 88888.00 2018-04-04 05:49:19.409 094 16475.82 327.10 50897.71 88888.00 2018-04-04 05:49:19.909 094 16475.85 327.13 50897.70 88888.00 2018-04-04 05:49:20.409 094 16475.85 327.15 50897.67 88888.00 2018-04-04 05:49:20.909 094 16475.81 327.13 50897.61 88888.00 2018-04-04 05:49:21.409 094 16475.80 327.09 50897.64 88888.00 2018-04-04 05:49:21.909 094 16475.78 327.12 50897.61 88888.00 2018-04-04 05:49:22.909 094 16475.80 327.14 50897.67 88888.00 2018-04-04 05:49:23.409 094 16475.79 327.12 50897.70 88888.00 2018-04-04 05:49:23.909 094 16475.77 327.15 50897.66 88888.00 2018-04-04 05:49:24.409 094 16475.78 327.15 50897.58 88888.00 2018-04-04 05:49:24.909 094 16475.77 327.13 50897.56 88888.00 2018-04-04 05:49:25.409 094 16475.73 327.12 50897.70 88888.00 2018-04-04 05:49:25.909 094 16475.73 327.09 50897.80 88888.00 2018-04-04 05:49:26.409 094 16475.74 327.16 50897.76 88888.00 2018-04-04 05:49:26.909 094 16475.76 327.19 50897.66 88888.00 2018-04-04 05:49:27.409 094 16475.79 327.23 50897.65 88888.00 2018-04-04 05:49:27.909 094 16475.78 327.23 50897.70 88888.00 2018-04-04 05:49:28.409 094 16475.79 327.22 50897.74 88888.00 2018-04-04 05:49:28.909 094 16475.74 327.18 50897.79 88888.00 2018-04-04 05:49:29.409 094 16475.73 327.14 50897.70 88888.00 2018-04-04 05:49:29.909 094 16475.72 327.18 50897.67 88888.00 2018-04-04 05:49:30.409 094 16475.73 327.22 50897.69 88888.00 2018-04-04 05:49:30.909 094 16475.73 327.18 50897.70 88888.00 2018-04-04 05:49:31.409 094 16475.77 327.18 50897.69 88888.00 2018-04-04 05:49:31.909 094 16475.74 327.15 50897.63 88888.00 2018-04-04 05:49:32.409 094 16475.73 327.17 50897.57 88888.00 2018-04-04 05:49:32.909 094 16475.71 327.23 50897.58 88888.00 2018-04-04 05:49:33.409 094 16475.71 327.23 50897.67 88888.00 2018-04-04 05:49:33.909 094 16475.72 327.22 50897.67 88888.00 2018-04-04 05:49:34.409 094 16475.78 327.21 50897.62 88888.00 2018-04-04 05:49:34.909 094 16475.77 327.18 50897.60 88888.00 2018-04-04 05:49:35.409 094 16475.77 327.18 50897.63 88888.00 2018-04-04 05:49:35.909 094 16475.79 327.21 50897.64 88888.00 2018-04-04 05:49:36.409 094 16475.76 327.23 50897.69 88888.00 2018-04-04 05:49:36.909 094 16475.76 327.24 50897.70 88888.00 2018-04-04 05:49:37.409 094 16475.77 327.21 50897.66 88888.00 2018-04-04 05:49:37.910 094 16475.74 327.16 50897.62 88888.00 2018-04-04 05:49:38.410 094 16475.73 327.18 50897.63 88888.00 2018-04-04 05:49:38.910 094 16475.72 327.22 50897.70 88888.00 2018-04-04 05:49:39.410 094 16475.70 327.25 50897.72 88888.00 2018-04-04 05:49:39.910 094 16475.70 327.31 50897.76 88888.00 2018-04-04 05:49:40.410 094 16475.74 327.29 50897.73 88888.00 2018-04-04 05:49:40.910 094 16475.78 327.23 50897.70 88888.00 2018-04-04 05:49:41.410 094 16475.76 327.21 50897.62 88888.00 2018-04-04 05:49:41.910 094 16475.72 327.24 50897.70 88888.00 2018-04-04 05:49:42.410 094 16475.73 327.30 50897.71 88888.00 2018-04-04 05:49:42.910 094 16475.69 327.32 50897.66 88888.00 2018-04-04 05:49:43.410 094 16475.74 327.26 50897.66 88888.00 2018-04-04 05:49:43.910 094 16475.76 327.27 50897.70 88888.00 2018-04-04 05:49:44.410 094 16475.70 327.31 50897.69 88888.00 2018-04-04 05:49:44.910 094 16475.70 327.32 50897.71 88888.00 2018-04-04 05:49:45.410 094 16475.73 327.36 50897.74 88888.00 2018-04-04 05:49:46.410 094 16475.71 327.36 50897.70 88888.00 2018-04-04 05:49:46.910 094 16475.70 327.39 50897.71 88888.00 2018-04-04 05:49:47.410 094 16475.68 327.36 50897.74 88888.00 2018-04-04 05:49:47.910 094 16475.70 327.39 50897.76 88888.00 2018-04-04 05:49:48.410 094 16475.71 327.38 50897.74 88888.00 2018-04-04 05:49:48.910 094 16475.69 327.40 50897.70 88888.00 2018-04-04 05:49:49.410 094 16475.60 327.42 50897.66 88888.00 2018-04-04 05:49:49.910 094 16475.56 327.42 50897.70 88888.00 2018-04-04 05:49:50.410 094 16475.55 327.42 50897.72 88888.00 2018-04-04 05:49:50.910 094 16475.58 327.44 50897.72 88888.00 2018-04-04 05:49:51.410 094 16475.58 327.45 50897.70 88888.00 2018-04-04 05:49:51.910 094 16475.62 327.49 50897.66 88888.00 2018-04-04 05:49:52.410 094 16475.58 327.50 50897.70 88888.00 2018-04-04 05:49:52.910 094 16475.55 327.51 50897.70 88888.00 2018-04-04 05:49:53.410 094 16475.55 327.51 50897.65 88888.00 2018-04-04 05:49:53.910 094 16475.59 327.48 50897.66 88888.00 2018-04-04 05:49:54.410 094 16475.59 327.44 50897.66 88888.00 2018-04-04 05:49:54.910 094 16475.59 327.38 50897.66 88888.00 2018-04-04 05:49:55.410 094 16475.59 327.42 50897.70 88888.00 2018-04-04 05:49:56.410 094 16475.59 327.41 50897.76 88888.00 2018-04-04 05:49:56.910 094 16475.61 327.36 50897.73 88888.00 2018-04-04 05:49:57.410 094 16475.61 327.41 50897.71 88888.00 2018-04-04 05:49:57.910 094 16475.58 327.41 50897.70 88888.00 2018-04-04 05:49:58.410 094 16475.61 327.38 50897.64 88888.00 2018-04-04 05:49:58.910 094 16475.65 327.35 50897.66 88888.00 2018-04-04 05:49:59.410 094 16475.65 327.44 50897.65 88888.00 2018-04-04 05:49:59.910 094 16475.60 327.44 50897.63 88888.00 2018-04-04 05:50:00.410 094 16475.58 327.39 50897.62 88888.00 2018-04-04 05:50:00.910 094 16475.55 327.42 50897.62 88888.00 2018-04-04 05:50:01.410 094 16475.55 327.39 50897.64 88888.00 2018-04-04 05:50:01.910 094 16475.56 327.38 50897.69 88888.00 2018-04-04 05:50:02.410 094 16475.54 327.35 50897.67 88888.00 2018-04-04 05:50:02.910 094 16475.55 327.35 50897.61 88888.00 2018-04-04 05:50:03.410 094 16475.53 327.33 50897.58 88888.00 2018-04-04 05:50:03.910 094 16475.53 327.33 50897.63 88888.00 2018-04-04 05:50:04.410 094 16475.55 327.27 50897.66 88888.00 2018-04-04 05:50:04.910 094 16475.56 327.29 50897.69 88888.00 2018-04-04 05:50:05.410 094 16475.55 327.29 50897.71 88888.00 2018-04-04 05:50:05.910 094 16475.52 327.24 50897.67 88888.00 2018-04-04 05:50:06.411 094 16475.50 327.27 50897.63 88888.00 2018-04-04 05:50:06.911 094 16475.51 327.36 50897.64 88888.00 2018-04-04 05:50:07.411 094 16475.50 327.40 50897.71 88888.00 2018-04-04 05:50:07.911 094 16475.46 327.36 50897.76 88888.00 2018-04-04 05:50:08.411 094 16475.47 327.39 50897.76 88888.00 2018-04-04 05:50:08.911 094 16475.50 327.44 50897.83 88888.00 2018-04-04 05:50:09.411 094 16475.50 327.44 50897.78 88888.00 2018-04-04 05:50:09.911 094 16475.51 327.43 50897.71 88888.00 2018-04-04 05:50:10.411 094 16475.51 327.42 50897.76 88888.00 2018-04-04 05:50:10.911 094 16475.55 327.43 50897.70 88888.00 2018-04-04 05:50:11.411 094 16475.58 327.39 50897.64 88888.00 2018-04-04 05:50:11.911 094 16475.52 327.34 50897.71 88888.00 2018-04-04 05:50:12.411 094 16475.52 327.35 50897.75 88888.00 2018-04-04 05:50:12.911 094 16475.52 327.41 50897.70 88888.00 2018-04-04 05:50:13.411 094 16475.51 327.43 50897.67 88888.00 2018-04-04 05:50:13.911 094 16475.53 327.44 50897.63 88888.00 2018-04-04 05:50:14.411 094 16475.53 327.47 50897.65 88888.00 2018-04-04 05:50:14.911 094 16475.55 327.45 50897.64 88888.00 2018-04-04 05:50:15.411 094 16475.50 327.39 50897.66 88888.00 2018-04-04 05:50:16.411 094 16475.49 327.38 50897.72 88888.00 2018-04-04 05:50:16.911 094 16475.45 327.40 50897.76 88888.00 2018-04-04 05:50:17.411 094 16475.49 327.36 50897.75 88888.00 2018-04-04 05:50:17.911 094 16475.50 327.39 50897.71 88888.00 2018-04-04 05:50:18.411 094 16475.50 327.40 50897.65 88888.00 2018-04-04 05:50:18.911 094 16475.47 327.39 50897.64 88888.00 2018-04-04 05:50:19.411 094 16475.47 327.42 50897.70 88888.00 2018-04-04 05:50:19.911 094 16475.50 327.47 50897.71 88888.00 2018-04-04 05:50:20.411 094 16475.45 327.47 50897.73 88888.00 2018-04-04 05:50:20.911 094 16475.44 327.50 50897.69 88888.00 2018-04-04 05:50:21.411 094 16475.44 327.48 50897.66 88888.00 2018-04-04 05:50:21.911 094 16475.45 327.43 50897.70 88888.00 2018-04-04 05:50:22.411 094 16475.44 327.42 50897.71 88888.00 2018-04-04 05:50:22.911 094 16475.42 327.47 50897.73 88888.00 2018-04-04 05:50:23.411 094 16475.41 327.47 50897.75 88888.00 2018-04-04 05:50:23.911 094 16475.41 327.44 50897.72 88888.00 2018-04-04 05:50:24.411 094 16475.40 327.42 50897.71 88888.00 2018-04-04 05:50:24.911 094 16475.36 327.44 50897.73 88888.00 2018-04-04 05:50:25.411 094 16475.34 327.40 50897.71 88888.00 2018-04-04 05:50:25.911 094 16475.36 327.36 50897.69 88888.00 2018-04-04 05:50:26.411 094 16475.36 327.39 50897.73 88888.00 2018-04-04 05:50:26.911 094 16475.37 327.35 50897.76 88888.00 2018-04-04 05:50:27.411 094 16475.34 327.27 50897.73 88888.00 2018-04-04 05:50:27.911 094 16475.32 327.26 50897.70 88888.00 2018-04-04 05:50:28.411 094 16475.32 327.26 50897.73 88888.00 2018-04-04 05:50:28.911 094 16475.32 327.30 50897.75 88888.00 2018-04-04 05:50:29.411 094 16475.32 327.32 50897.76 88888.00 2018-04-04 05:50:29.911 094 16475.34 327.30 50897.72 88888.00 2018-04-04 05:50:30.411 094 16475.38 327.31 50897.75 88888.00 2018-04-04 05:50:30.911 094 16475.40 327.33 50897.74 88888.00 2018-04-04 05:50:31.411 094 16475.38 327.32 50897.75 88888.00 2018-04-04 05:50:31.911 094 16475.37 327.29 50897.74 88888.00 2018-04-04 05:50:32.411 094 16475.36 327.25 50897.73 88888.00 2018-04-04 05:50:32.911 094 16475.36 327.26 50897.72 88888.00 2018-04-04 05:50:33.411 094 16475.32 327.29 50897.69 88888.00 2018-04-04 05:50:33.911 094 16475.41 327.25 50897.60 88888.00 2018-04-04 05:50:34.411 094 16475.35 327.25 50897.62 88888.00 2018-04-04 05:50:34.911 094 16475.37 327.23 50897.70 88888.00 2018-04-04 05:50:35.411 094 16475.36 327.25 50897.72 88888.00 2018-04-04 05:50:35.911 094 16475.37 327.25 50897.72 88888.00 2018-04-04 05:50:36.412 094 16475.38 327.26 50897.75 88888.00 2018-04-04 05:50:36.912 094 16475.36 327.32 50897.70 88888.00 2018-04-04 05:50:37.412 094 16475.35 327.35 50897.65 88888.00 2018-04-04 05:50:37.912 094 16475.35 327.32 50897.70 88888.00 2018-04-04 05:50:38.412 094 16475.34 327.32 50897.74 88888.00 2018-04-04 05:50:38.912 094 16475.34 327.33 50897.69 88888.00 2018-04-04 05:50:39.412 094 16475.35 327.30 50897.69 88888.00 2018-04-04 05:50:39.912 094 16475.35 327.33 50897.75 88888.00 2018-04-04 05:50:40.412 094 16475.36 327.34 50897.75 88888.00 2018-04-04 05:50:40.912 094 16475.37 327.33 50897.65 88888.00 2018-04-04 05:50:41.412 094 16475.34 327.33 50897.67 88888.00 2018-04-04 05:50:41.912 094 16475.33 327.35 50897.66 88888.00 2018-04-04 05:50:42.412 094 16475.35 327.36 50897.66 88888.00 2018-04-04 05:50:42.912 094 16475.36 327.40 50897.64 88888.00 2018-04-04 05:50:43.412 094 16475.34 327.41 50897.65 88888.00 2018-04-04 05:50:43.912 094 16475.30 327.42 50897.66 88888.00 2018-04-04 05:50:44.412 094 16475.33 327.41 50897.67 88888.00 2018-04-04 05:50:44.912 094 16475.37 327.42 50897.67 88888.00 2018-04-04 05:50:45.412 094 16475.38 327.42 50897.66 88888.00 2018-04-04 05:50:45.912 094 16475.41 327.48 50897.62 88888.00 2018-04-04 05:50:46.412 094 16475.37 327.52 50897.65 88888.00 2018-04-04 05:50:46.912 094 16475.36 327.50 50897.60 88888.00 2018-04-04 05:50:47.412 094 16475.38 327.50 50897.62 88888.00 2018-04-04 05:50:47.912 094 16475.40 327.44 50897.55 88888.00 2018-04-04 05:50:48.412 094 16475.40 327.45 50897.54 88888.00 2018-04-04 05:50:48.912 094 16475.38 327.48 50897.57 88888.00 2018-04-04 05:50:49.412 094 16475.40 327.52 50897.56 88888.00 2018-04-04 05:50:49.912 094 16475.42 327.54 50897.61 88888.00 2018-04-04 05:50:50.412 094 16475.40 327.53 50897.63 88888.00 2018-04-04 05:50:50.912 094 16475.41 327.50 50897.63 88888.00 2018-04-04 05:50:51.412 094 16475.43 327.47 50897.65 88888.00 2018-04-04 05:50:51.912 094 16475.40 327.50 50897.69 88888.00 2018-04-04 05:50:52.412 094 16475.36 327.49 50897.62 88888.00 2018-04-04 05:50:52.912 094 16475.37 327.49 50897.62 88888.00 2018-04-04 05:50:53.412 094 16475.44 327.51 50897.66 88888.00 2018-04-04 05:50:53.912 094 16475.41 327.52 50897.64 88888.00 2018-04-04 05:50:54.412 094 16475.40 327.48 50897.66 88888.00 2018-04-04 05:50:54.912 094 16475.41 327.43 50897.67 88888.00 2018-04-04 05:50:55.412 094 16475.37 327.47 50897.65 88888.00 2018-04-04 05:50:55.912 094 16475.37 327.44 50897.62 88888.00 2018-04-04 05:50:56.412 094 16475.36 327.43 50897.63 88888.00 2018-04-04 05:50:56.912 094 16475.36 327.43 50897.66 88888.00 2018-04-04 05:50:57.412 094 16475.36 327.43 50897.61 88888.00 2018-04-04 05:50:57.912 094 16475.36 327.42 50897.62 88888.00 2018-04-04 05:50:58.412 094 16475.37 327.45 50897.61 88888.00 2018-04-04 05:50:58.912 094 16475.33 327.49 50897.55 88888.00 2018-04-04 05:50:59.412 094 16475.36 327.45 50897.50 88888.00 2018-04-04 05:50:59.912 094 16475.40 327.47 50897.52 88888.00 2018-04-04 05:51:00.412 094 16475.34 327.45 50897.56 88888.00 2018-04-04 05:51:00.912 094 16475.30 327.50 50897.51 88888.00 2018-04-04 05:51:01.413 094 16475.29 327.47 50897.58 88888.00 2018-04-04 05:51:01.913 094 16475.30 327.43 50897.63 88888.00 2018-04-04 05:51:02.413 094 16475.30 327.38 50897.66 88888.00 2018-04-04 05:51:02.913 094 16475.28 327.35 50897.66 88888.00 2018-04-04 05:51:03.413 094 16475.25 327.38 50897.62 88888.00 2018-04-04 05:51:03.913 094 16475.27 327.40 50897.61 88888.00 2018-04-04 05:51:04.413 094 16475.30 327.47 50897.64 88888.00 2018-04-04 05:51:04.913 094 16475.30 327.47 50897.61 88888.00 2018-04-04 05:51:05.413 094 16475.32 327.45 50897.65 88888.00 2018-04-04 05:51:05.913 094 16475.34 327.45 50897.67 88888.00 2018-04-04 05:51:06.413 094 16475.33 327.44 50897.71 88888.00 2018-04-04 05:51:06.913 094 16475.35 327.40 50897.66 88888.00 2018-04-04 05:51:07.913 094 16475.28 327.42 50897.72 88888.00 2018-04-04 05:51:08.413 094 16475.28 327.39 50897.66 88888.00 2018-04-04 05:51:08.913 094 16475.32 327.39 50897.62 88888.00 2018-04-04 05:51:09.413 094 16475.30 327.39 50897.69 88888.00 2018-04-04 05:51:09.913 094 16475.32 327.41 50897.74 88888.00 2018-04-04 05:51:10.413 094 16475.33 327.33 50897.72 88888.00 2018-04-04 05:51:10.913 094 16475.30 327.30 50897.70 88888.00 2018-04-04 05:51:11.413 094 16475.32 327.33 50897.72 88888.00 2018-04-04 05:51:11.913 094 16475.32 327.33 50897.67 88888.00 2018-04-04 05:51:12.413 094 16475.32 327.31 50897.64 88888.00 2018-04-04 05:51:12.913 094 16475.33 327.31 50897.66 88888.00 2018-04-04 05:51:13.413 094 16475.27 327.25 50897.72 88888.00 2018-04-04 05:51:13.913 094 16475.29 327.27 50897.67 88888.00 2018-04-04 05:51:14.413 094 16475.30 327.32 50897.69 88888.00 2018-04-04 05:51:14.913 094 16475.28 327.33 50897.70 88888.00 2018-04-04 05:51:15.413 094 16475.29 327.27 50897.70 88888.00 2018-04-04 05:51:15.913 094 16475.32 327.29 50897.66 88888.00 2018-04-04 05:51:16.413 094 16475.36 327.35 50897.66 88888.00 2018-04-04 05:51:16.913 094 16475.36 327.38 50897.61 88888.00 2018-04-04 05:51:17.413 094 16475.34 327.39 50897.56 88888.00 2018-04-04 05:51:17.913 094 16475.33 327.39 50897.63 88888.00 2018-04-04 05:51:18.413 094 16475.32 327.34 50897.61 88888.00 2018-04-04 05:51:18.913 094 16475.29 327.34 50897.61 88888.00 2018-04-04 05:51:19.413 094 16475.29 327.38 50897.65 88888.00 2018-04-04 05:51:19.913 094 16475.35 327.35 50897.71 88888.00 2018-04-04 05:51:20.413 094 16475.36 327.38 50897.69 88888.00 2018-04-04 05:51:20.913 094 16475.33 327.39 50897.70 88888.00 2018-04-04 05:51:21.413 094 16475.33 327.43 50897.72 88888.00 2018-04-04 05:51:21.913 094 16475.28 327.51 50897.70 88888.00 2018-04-04 05:51:22.413 094 16475.30 327.51 50897.69 88888.00 2018-04-04 05:51:22.913 094 16475.33 327.54 50897.71 88888.00 2018-04-04 05:51:23.413 094 16475.34 327.56 50897.72 88888.00 2018-04-04 05:51:23.913 094 16475.34 327.57 50897.75 88888.00 2018-04-04 05:51:24.413 094 16475.30 327.54 50897.73 88888.00 2018-04-04 05:51:24.913 094 16475.29 327.56 50897.72 88888.00 2018-04-04 05:51:25.413 094 16475.32 327.52 50897.69 88888.00 2018-04-04 05:51:25.913 094 16475.29 327.52 50897.67 88888.00 2018-04-04 05:51:26.413 094 16475.30 327.50 50897.63 88888.00 2018-04-04 05:51:26.913 094 16475.30 327.50 50897.61 88888.00 2018-04-04 05:51:27.413 094 16475.27 327.50 50897.66 88888.00 2018-04-04 05:51:27.913 094 16475.21 327.54 50897.71 88888.00 2018-04-04 05:51:28.413 094 16475.23 327.56 50897.75 88888.00 2018-04-04 05:51:28.913 094 16475.24 327.57 50897.71 88888.00 2018-04-04 05:51:29.404 094 16475.28 327.57 50897.73 88888.00 2018-04-04 05:51:29.904 094 16475.29 327.58 50897.72 88888.00 2018-04-04 05:51:30.404 094 16475.28 327.57 50897.72 88888.00 2018-04-04 05:51:30.904 094 16475.28 327.60 50897.71 88888.00 2018-04-04 05:51:31.404 094 16475.29 327.62 50897.72 88888.00 2018-04-04 05:51:31.904 094 16475.28 327.58 50897.72 88888.00 2018-04-04 05:51:32.404 094 16475.28 327.57 50897.78 88888.00 2018-04-04 05:51:32.904 094 16475.26 327.62 50897.82 88888.00 2018-04-04 05:51:33.404 094 16475.26 327.64 50897.76 88888.00 2018-04-04 05:51:33.904 094 16475.26 327.60 50897.65 88888.00 2018-04-04 05:51:34.404 094 16475.27 327.60 50897.69 88888.00 2018-04-04 05:51:34.904 094 16475.26 327.65 50897.74 88888.00 2018-04-04 05:51:35.404 094 16475.23 327.66 50897.73 88888.00 2018-04-04 05:51:35.904 094 16475.28 327.66 50897.75 88888.00 2018-04-04 05:51:36.404 094 16475.34 327.62 50897.75 88888.00 2018-04-04 05:51:36.904 094 16475.32 327.61 50897.78 88888.00 2018-04-04 05:51:37.404 094 16475.32 327.59 50897.84 88888.00 2018-04-04 05:51:37.904 094 16475.29 327.60 50897.82 88888.00 2018-04-04 05:51:38.404 094 16475.30 327.61 50897.71 88888.00 2018-04-04 05:51:38.904 094 16475.34 327.58 50897.66 88888.00 2018-04-04 05:51:39.404 094 16475.36 327.58 50897.63 88888.00 2018-04-04 05:51:39.904 094 16475.36 327.59 50897.66 88888.00 2018-04-04 05:51:40.404 094 16475.37 327.59 50897.74 88888.00 2018-04-04 05:51:40.904 094 16475.35 327.58 50897.81 88888.00 2018-04-04 05:51:41.404 094 16475.33 327.60 50897.67 88888.00 2018-04-04 05:51:41.904 094 16475.28 327.61 50897.66 88888.00 2018-04-04 05:51:42.404 094 16475.27 327.59 50897.73 88888.00 2018-04-04 05:51:42.904 094 16475.28 327.60 50897.73 88888.00 2018-04-04 05:51:43.404 094 16475.27 327.58 50897.74 88888.00 2018-04-04 05:51:43.904 094 16475.32 327.58 50897.78 88888.00 2018-04-04 05:51:44.404 094 16475.34 327.54 50897.73 88888.00 2018-04-04 05:51:44.904 094 16475.32 327.59 50897.63 88888.00 2018-04-04 05:51:45.404 094 16475.29 327.58 50897.70 88888.00 2018-04-04 05:51:45.904 094 16475.26 327.51 50897.69 88888.00 2018-04-04 05:51:46.404 094 16475.27 327.51 50897.70 88888.00 2018-04-04 05:51:46.904 094 16475.28 327.48 50897.76 88888.00 2018-04-04 05:51:47.404 094 16475.28 327.51 50897.85 88888.00 2018-04-04 05:51:47.904 094 16475.30 327.58 50897.81 88888.00 2018-04-04 05:51:48.404 094 16475.28 327.60 50897.76 88888.00 2018-04-04 05:51:48.904 094 16475.25 327.61 50897.76 88888.00 2018-04-04 05:51:49.404 094 16475.23 327.61 50897.79 88888.00 2018-04-04 05:51:49.904 094 16475.24 327.62 50897.66 88888.00 2018-04-04 05:51:50.404 094 16475.24 327.61 50897.64 88888.00 2018-04-04 05:51:50.904 094 16475.28 327.54 50897.63 88888.00 2018-04-04 05:51:51.404 094 16475.29 327.56 50897.69 88888.00 2018-04-04 05:51:51.904 094 16475.33 327.65 50897.72 88888.00 2018-04-04 05:51:52.404 094 16475.27 327.65 50897.74 88888.00 2018-04-04 05:51:52.904 094 16475.24 327.62 50897.72 88888.00 2018-04-04 05:51:53.404 094 16475.29 327.62 50897.70 88888.00 2018-04-04 05:51:53.904 094 16475.35 327.61 50897.67 88888.00 2018-04-04 05:51:54.404 094 16475.33 327.62 50897.66 88888.00 2018-04-04 05:51:54.904 094 16475.36 327.57 50897.73 88888.00 2018-04-04 05:51:55.404 094 16475.36 327.56 50897.72 88888.00 2018-04-04 05:51:55.904 094 16475.32 327.58 50897.70 88888.00 2018-04-04 05:51:56.404 094 16475.30 327.58 50897.66 88888.00 2018-04-04 05:51:56.904 094 16475.29 327.59 50897.67 88888.00 2018-04-04 05:51:57.404 094 16475.30 327.59 50897.70 88888.00 2018-04-04 05:51:57.904 094 16475.29 327.60 50897.70 88888.00 2018-04-04 05:51:58.404 094 16475.33 327.58 50897.70 88888.00 2018-04-04 05:51:58.904 094 16475.33 327.54 50897.70 88888.00 2018-04-04 05:51:59.405 094 16475.30 327.52 50897.63 88888.00 2018-04-04 05:51:59.905 094 16475.30 327.57 50897.61 88888.00 2018-04-04 05:52:00.405 094 16475.25 327.57 50897.66 88888.00 2018-04-04 05:52:00.905 094 16475.24 327.53 50897.71 88888.00 2018-04-04 05:52:01.405 094 16475.28 327.54 50897.67 88888.00 2018-04-04 05:52:01.905 094 16475.29 327.51 50897.61 88888.00 2018-04-04 05:52:02.405 094 16475.28 327.53 50897.64 88888.00 2018-04-04 05:52:02.905 094 16475.26 327.53 50897.67 88888.00 2018-04-04 05:52:03.405 094 16475.26 327.59 50897.65 88888.00 2018-04-04 05:52:03.905 094 16475.27 327.57 50897.61 88888.00 2018-04-04 05:52:04.405 094 16475.24 327.60 50897.69 88888.00 2018-04-04 05:52:04.905 094 16475.25 327.50 50897.66 88888.00 2018-04-04 05:52:05.405 094 16475.21 327.54 50897.60 88888.00 2018-04-04 05:52:05.905 094 16475.21 327.61 50897.63 88888.00 2018-04-04 05:52:06.405 094 16475.21 327.65 50897.66 88888.00 2018-04-04 05:52:06.905 094 16475.23 327.68 50897.70 88888.00 2018-04-04 05:52:07.405 094 16475.17 327.68 50897.74 88888.00 2018-04-04 05:52:07.905 094 16475.16 327.68 50897.71 88888.00 2018-04-04 05:52:08.405 094 16475.21 327.69 50897.74 88888.00 2018-04-04 05:52:08.905 094 16475.23 327.67 50897.83 88888.00 2018-04-04 05:52:09.405 094 16475.24 327.66 50897.74 88888.00 2018-04-04 05:52:09.905 094 16475.21 327.64 50897.80 88888.00 2018-04-04 05:52:10.405 094 16475.18 327.64 50897.88 88888.00 2018-04-04 05:52:10.905 094 16475.18 327.60 50897.82 88888.00 2018-04-04 05:52:11.405 094 16475.18 327.56 50897.76 88888.00 2018-04-04 05:52:11.905 094 16475.19 327.54 50897.73 88888.00 2018-04-04 05:52:12.405 094 16475.20 327.62 50897.70 88888.00 2018-04-04 05:52:12.905 094 16475.15 327.62 50897.71 88888.00 2018-04-04 05:52:13.405 094 16475.15 327.61 50897.70 88888.00 2018-04-04 05:52:13.905 094 16475.17 327.69 50897.70 88888.00 2018-04-04 05:52:14.405 094 16475.15 327.69 50897.73 88888.00 2018-04-04 05:52:14.905 094 16475.16 327.67 50897.71 88888.00 2018-04-04 05:52:15.405 094 16475.17 327.68 50897.70 88888.00 2018-04-04 05:52:15.905 094 16475.16 327.61 50897.66 88888.00 2018-04-04 05:52:16.405 094 16475.15 327.65 50897.66 88888.00 2018-04-04 05:52:16.905 094 16475.11 327.73 50897.70 88888.00 2018-04-04 05:52:17.405 094 16475.08 327.64 50897.70 88888.00 2018-04-04 05:52:17.905 094 16475.06 327.67 50897.67 88888.00 2018-04-04 05:52:18.405 094 16475.05 327.67 50897.71 88888.00 2018-04-04 05:52:19.405 094 16475.03 327.60 50897.69 88888.00 2018-04-04 05:52:19.905 094 16475.05 327.57 50897.73 88888.00 2018-04-04 05:52:20.405 094 16475.07 327.61 50897.73 88888.00 2018-04-04 05:52:20.905 094 16475.06 327.65 50897.79 88888.00 2018-04-04 05:52:21.405 094 16475.05 327.71 50897.81 88888.00 2018-04-04 05:52:21.905 094 16475.08 327.69 50897.75 88888.00 2018-04-04 05:52:22.405 094 16475.15 327.69 50897.71 88888.00 2018-04-04 05:52:22.905 094 16475.15 327.73 50897.71 88888.00 2018-04-04 05:52:23.405 094 16475.15 327.69 50897.71 88888.00 2018-04-04 05:52:23.905 094 16475.14 327.68 50897.74 88888.00 2018-04-04 05:52:24.405 094 16475.08 327.68 50897.76 88888.00 2018-04-04 05:52:24.905 094 16475.05 327.66 50897.73 88888.00 2018-04-04 05:52:25.405 094 16475.07 327.66 50897.69 88888.00 2018-04-04 05:52:25.905 094 16475.07 327.69 50897.71 88888.00 2018-04-04 05:52:26.405 094 16475.10 327.70 50897.70 88888.00 2018-04-04 05:52:26.905 094 16475.12 327.69 50897.66 88888.00 2018-04-04 05:52:27.405 094 16475.10 327.76 50897.65 88888.00 2018-04-04 05:52:27.905 094 16475.10 327.78 50897.69 88888.00 2018-04-04 05:52:28.405 094 16475.11 327.74 50897.70 88888.00 2018-04-04 05:52:29.406 094 16475.10 327.76 50897.67 88888.00 2018-04-04 05:52:29.906 094 16475.11 327.73 50897.73 88888.00 2018-04-04 05:52:30.406 094 16475.14 327.71 50897.76 88888.00 2018-04-04 05:52:30.906 094 16475.11 327.69 50897.75 88888.00 2018-04-04 05:52:31.406 094 16475.11 327.74 50897.70 88888.00 2018-04-04 05:52:31.906 094 16475.09 327.78 50897.75 88888.00 2018-04-04 05:52:32.406 094 16475.08 327.79 50897.79 88888.00 2018-04-04 05:52:32.906 094 16475.08 327.82 50897.76 88888.00 2018-04-04 05:52:33.406 094 16475.11 327.74 50897.79 88888.00 2018-04-04 05:52:33.906 094 16475.11 327.71 50897.76 88888.00 2018-04-04 05:52:34.406 094 16475.10 327.76 50897.79 88888.00 2018-04-04 05:52:34.906 094 16475.14 327.82 50897.80 88888.00 2018-04-04 05:52:35.406 094 16475.14 327.76 50897.78 88888.00 2018-04-04 05:52:35.906 094 16475.15 327.73 50897.81 88888.00 2018-04-04 05:52:36.406 094 16475.16 327.71 50897.85 88888.00 2018-04-04 05:52:36.906 094 16475.19 327.71 50897.85 88888.00 2018-04-04 05:52:37.406 094 16475.14 327.70 50897.82 88888.00 2018-04-04 05:52:37.906 094 16475.09 327.73 50897.72 88888.00 2018-04-04 05:52:38.406 094 16475.11 327.78 50897.71 88888.00 2018-04-04 05:52:38.906 094 16475.10 327.74 50897.72 88888.00 2018-04-04 05:52:39.406 094 16475.12 327.73 50897.67 88888.00 2018-04-04 05:52:39.906 094 16475.15 327.75 50897.71 88888.00 2018-04-04 05:52:40.406 094 16475.14 327.74 50897.66 88888.00 2018-04-04 05:52:40.906 094 16475.14 327.71 50897.67 88888.00 2018-04-04 05:52:41.406 094 16475.14 327.68 50897.75 88888.00 2018-04-04 05:52:41.906 094 16475.10 327.70 50897.75 88888.00 2018-04-04 05:52:42.406 094 16475.10 327.71 50897.76 88888.00 2018-04-04 05:52:42.906 094 16475.18 327.71 50897.79 88888.00 2018-04-04 05:52:43.406 094 16475.16 327.71 50897.84 88888.00 2018-04-04 05:52:43.906 094 16475.17 327.74 50897.83 88888.00 2018-04-04 05:52:44.406 094 16475.21 327.70 50897.78 88888.00 2018-04-04 05:52:44.906 094 16475.16 327.70 50897.76 88888.00 2018-04-04 05:52:45.406 094 16475.14 327.73 50897.81 88888.00 2018-04-04 05:52:45.906 094 16475.12 327.68 50897.80 88888.00 2018-04-04 05:52:46.406 094 16475.12 327.76 50897.80 88888.00 2018-04-04 05:52:46.906 094 16475.17 327.83 50897.81 88888.00 2018-04-04 05:52:47.406 094 16475.17 327.79 50897.75 88888.00 2018-04-04 05:52:47.906 094 16475.14 327.79 50897.73 88888.00 2018-04-04 05:52:48.406 094 16475.11 327.75 50897.74 88888.00 2018-04-04 05:52:48.906 094 16475.14 327.82 50897.79 88888.00 2018-04-04 05:52:49.406 094 16475.12 327.76 50897.80 88888.00 2018-04-04 05:52:49.906 094 16475.12 327.71 50897.79 88888.00 2018-04-04 05:52:50.406 094 16475.16 327.77 50897.72 88888.00 2018-04-04 05:52:50.906 094 16475.14 327.77 50897.72 88888.00 2018-04-04 05:52:51.406 094 16475.12 327.75 50897.75 88888.00 2018-04-04 05:52:51.906 094 16475.14 327.76 50897.74 88888.00 2018-04-04 05:52:52.406 094 16475.12 327.74 50897.70 88888.00 2018-04-04 05:52:52.906 094 16475.09 327.71 50897.70 88888.00 2018-04-04 05:52:53.406 094 16475.15 327.78 50897.73 88888.00 2018-04-04 05:52:53.906 094 16475.14 327.78 50897.67 88888.00 2018-04-04 05:52:54.406 094 16475.09 327.77 50897.66 88888.00 2018-04-04 05:52:54.906 094 16475.12 327.73 50897.70 88888.00 2018-04-04 05:52:55.406 094 16475.17 327.69 50897.73 88888.00 2018-04-04 05:52:55.906 094 16475.19 327.71 50897.76 88888.00 2018-04-04 05:52:56.406 094 16475.18 327.67 50897.76 88888.00 2018-04-04 05:52:56.906 094 16475.16 327.66 50897.74 88888.00 2018-04-04 05:52:57.406 094 16475.11 327.65 50897.75 88888.00 2018-04-04 05:52:57.906 094 16475.07 327.61 50897.78 88888.00 2018-04-04 05:52:58.406 094 16475.09 327.59 50897.73 88888.00 2018-04-04 05:52:58.906 094 16475.06 327.61 50897.71 88888.00 2018-04-04 05:52:59.407 094 16475.09 327.62 50897.70 88888.00 2018-04-04 05:52:59.907 094 16475.07 327.65 50897.70 88888.00 2018-04-04 05:53:00.407 094 16475.14 327.60 50897.72 88888.00 2018-04-04 05:53:00.907 094 16475.11 327.56 50897.72 88888.00 2018-04-04 05:53:01.407 094 16475.09 327.54 50897.67 88888.00 2018-04-04 05:53:01.907 094 16475.11 327.52 50897.67 88888.00 2018-04-04 05:53:02.407 094 16475.09 327.52 50897.69 88888.00 2018-04-04 05:53:02.907 094 16475.06 327.59 50897.71 88888.00 2018-04-04 05:53:03.407 094 16475.02 327.60 50897.72 88888.00 2018-04-04 05:53:03.907 094 16475.00 327.62 50897.69 88888.00 2018-04-04 05:53:04.407 094 16474.98 327.65 50897.67 88888.00 2018-04-04 05:53:04.907 094 16474.98 327.64 50897.67 88888.00 2018-04-04 05:53:05.407 094 16474.98 327.65 50897.70 88888.00 2018-04-04 05:53:05.907 094 16474.98 327.59 50897.71 88888.00 2018-04-04 05:53:06.407 094 16474.96 327.58 50897.73 88888.00 2018-04-04 05:53:06.907 094 16474.99 327.57 50897.71 88888.00 2018-04-04 05:53:07.407 094 16474.99 327.58 50897.71 88888.00 2018-04-04 05:53:07.907 094 16474.97 327.57 50897.69 88888.00 2018-04-04 05:53:08.407 094 16474.98 327.53 50897.73 88888.00 2018-04-04 05:53:08.907 094 16474.93 327.60 50897.75 88888.00 2018-04-04 05:53:09.407 094 16474.93 327.61 50897.72 88888.00 2018-04-04 05:53:09.907 094 16474.94 327.59 50897.65 88888.00 2018-04-04 05:53:10.407 094 16474.98 327.61 50897.67 88888.00 2018-04-04 05:53:10.907 094 16475.00 327.59 50897.73 88888.00 2018-04-04 05:53:11.407 094 16474.99 327.60 50897.64 88888.00 2018-04-04 05:53:11.907 094 16474.96 327.54 50897.69 88888.00 2018-04-04 05:53:12.407 094 16474.93 327.52 50897.62 88888.00 2018-04-04 05:53:12.907 094 16474.93 327.50 50897.60 88888.00 2018-04-04 05:53:13.407 094 16474.94 327.54 50897.64 88888.00 2018-04-04 05:53:13.907 094 16474.90 327.57 50897.70 88888.00 2018-04-04 05:53:14.407 094 16474.90 327.57 50897.69 88888.00 2018-04-04 05:53:14.907 094 16474.92 327.60 50897.67 88888.00 2018-04-04 05:53:15.407 094 16474.94 327.57 50897.62 88888.00 2018-04-04 05:53:15.907 094 16474.91 327.59 50897.67 88888.00 2018-04-04 05:53:16.407 094 16474.92 327.52 50897.70 88888.00 2018-04-04 05:53:16.907 094 16474.93 327.53 50897.70 88888.00 2018-04-04 05:53:17.407 094 16474.88 327.53 50897.67 88888.00 2018-04-04 05:53:17.907 094 16474.86 327.52 50897.69 88888.00 2018-04-04 05:53:18.407 094 16474.88 327.51 50897.64 88888.00 2018-04-04 05:53:18.907 094 16474.89 327.49 50897.63 88888.00 2018-04-04 05:53:19.407 094 16474.92 327.48 50897.67 88888.00 2018-04-04 05:53:19.907 094 16474.90 327.45 50897.69 88888.00 2018-04-04 05:53:20.907 094 16474.86 327.53 50897.62 88888.00 2018-04-04 05:53:21.407 094 16474.88 327.59 50897.67 88888.00 2018-04-04 05:53:21.907 094 16474.89 327.57 50897.67 88888.00 2018-04-04 05:53:22.407 094 16474.90 327.51 50897.64 88888.00 2018-04-04 05:53:22.907 094 16474.86 327.48 50897.65 88888.00 2018-04-04 05:53:23.407 094 16474.91 327.47 50897.71 88888.00 2018-04-04 05:53:23.907 094 16474.91 327.49 50897.69 88888.00 2018-04-04 05:53:24.407 094 16474.90 327.45 50897.70 88888.00 2018-04-04 05:53:24.907 094 16474.88 327.48 50897.75 88888.00 2018-04-04 05:53:25.407 094 16474.90 327.51 50897.69 88888.00 2018-04-04 05:53:25.908 094 16474.92 327.49 50897.64 88888.00 2018-04-04 05:53:26.408 094 16474.91 327.45 50897.64 88888.00 2018-04-04 05:53:26.908 094 16474.91 327.47 50897.64 88888.00 2018-04-04 05:53:27.408 094 16474.94 327.49 50897.64 88888.00 2018-04-04 05:53:27.908 094 16474.93 327.50 50897.65 88888.00 2018-04-04 05:53:28.408 094 16474.91 327.50 50897.67 88888.00 2018-04-04 05:53:28.908 094 16474.89 327.54 50897.71 88888.00 2018-04-04 05:53:29.408 094 16474.91 327.52 50897.65 88888.00 2018-04-04 05:53:29.908 094 16474.86 327.56 50897.70 88888.00 2018-04-04 05:53:31.408 094 16474.89 327.53 50897.91 88888.00 2018-04-04 05:53:31.908 094 16474.91 327.51 50897.88 88888.00 2018-04-04 05:53:32.408 094 16474.89 327.53 50897.82 88888.00 2018-04-04 05:53:32.908 094 16474.83 327.56 50897.82 88888.00 2018-04-04 05:53:33.408 094 16474.82 327.48 50897.81 88888.00 2018-04-04 05:53:33.908 094 16474.86 327.51 50897.83 88888.00 2018-04-04 05:53:34.408 094 16474.86 327.58 50897.88 88888.00 2018-04-04 05:53:34.908 094 16474.83 327.59 50897.87 88888.00 2018-04-04 05:53:35.408 094 16474.86 327.53 50897.83 88888.00 2018-04-04 05:53:35.908 094 16474.86 327.57 50897.84 88888.00 2018-04-04 05:53:36.408 094 16474.91 327.58 50897.88 88888.00 2018-04-04 05:53:36.908 094 16474.91 327.64 50897.89 88888.00 2018-04-04 05:53:37.408 094 16474.93 327.65 50897.80 88888.00 2018-04-04 05:53:37.908 094 16474.96 327.62 50897.88 88888.00 2018-04-04 05:53:38.408 094 16474.94 327.65 50897.82 88888.00 2018-04-04 05:53:38.908 094 16474.94 327.62 50897.70 88888.00 2018-04-04 05:53:39.408 094 16474.96 327.61 50897.67 88888.00 2018-04-04 05:53:39.908 094 16474.94 327.60 50897.71 88888.00 2018-04-04 05:53:40.408 094 16474.91 327.62 50897.71 88888.00 2018-04-04 05:53:40.908 094 16474.96 327.65 50897.73 88888.00 2018-04-04 05:53:41.408 094 16474.99 327.65 50897.67 88888.00 2018-04-04 05:53:41.908 094 16474.96 327.60 50897.63 88888.00 2018-04-04 05:53:42.408 094 16474.96 327.56 50897.62 88888.00 2018-04-04 05:53:42.908 094 16474.93 327.51 50897.65 88888.00 2018-04-04 05:53:43.408 094 16474.96 327.50 50897.67 88888.00 2018-04-04 05:53:43.908 094 16475.00 327.52 50897.67 88888.00 2018-04-04 05:53:44.408 094 16474.97 327.56 50897.66 88888.00 2018-04-04 05:53:44.908 094 16474.93 327.54 50897.70 88888.00 2018-04-04 05:53:45.408 094 16474.94 327.56 50897.74 88888.00 2018-04-04 05:53:45.908 094 16474.96 327.54 50897.79 88888.00 2018-04-04 05:53:46.408 094 16474.98 327.60 50897.75 88888.00 2018-04-04 05:53:46.908 094 16474.97 327.58 50897.71 88888.00 2018-04-04 05:53:47.408 094 16474.96 327.53 50897.67 88888.00 2018-04-04 05:53:47.908 094 16474.93 327.53 50897.72 88888.00 2018-04-04 05:53:48.408 094 16474.96 327.57 50897.69 88888.00 2018-04-04 05:53:48.908 094 16474.97 327.58 50897.73 88888.00 2018-04-04 05:53:49.408 094 16474.98 327.51 50897.76 88888.00 2018-04-04 05:53:49.908 094 16475.01 327.53 50897.74 88888.00 2018-04-04 05:53:50.408 094 16475.01 327.59 50897.65 88888.00 2018-04-04 05:53:50.908 094 16475.03 327.53 50897.66 88888.00 2018-04-04 05:53:51.408 094 16475.03 327.53 50897.67 88888.00 2018-04-04 05:53:51.908 094 16475.01 327.57 50897.67 88888.00 2018-04-04 05:53:52.408 094 16475.05 327.61 50897.65 88888.00 2018-04-04 05:53:52.908 094 16474.99 327.59 50897.66 88888.00 2018-04-04 05:53:53.408 094 16474.98 327.56 50897.65 88888.00 2018-04-04 05:53:53.908 094 16475.00 327.58 50897.70 88888.00 2018-04-04 05:53:54.408 094 16474.99 327.61 50897.71 88888.00 2018-04-04 05:53:54.908 094 16474.99 327.60 50897.70 88888.00 2018-04-04 05:53:55.408 094 16474.99 327.59 50897.72 88888.00 2018-04-04 05:53:55.908 094 16475.00 327.56 50897.71 88888.00 2018-04-04 05:53:56.409 094 16474.97 327.60 50897.71 88888.00 2018-04-04 05:53:56.909 094 16474.94 327.62 50897.71 88888.00 2018-04-04 05:53:57.409 094 16474.97 327.58 50897.69 88888.00 2018-04-04 05:53:57.909 094 16475.00 327.54 50897.64 88888.00 2018-04-04 05:53:58.409 094 16475.02 327.59 50897.62 88888.00 2018-04-04 05:53:58.909 094 16474.99 327.62 50897.58 88888.00 2018-04-04 05:53:59.409 094 16474.99 327.56 50897.62 88888.00 2018-04-04 05:53:59.909 094 16475.01 327.52 50897.62 88888.00 2018-04-04 05:54:00.409 094 16474.99 327.57 50897.69 88888.00 2018-04-04 05:54:00.909 094 16475.01 327.52 50897.74 88888.00 2018-04-04 05:54:01.409 094 16474.98 327.51 50897.78 88888.00 2018-04-04 05:54:01.909 094 16475.01 327.51 50897.79 88888.00 2018-04-04 05:54:02.409 094 16475.03 327.50 50897.73 88888.00 2018-04-04 05:54:02.909 094 16475.01 327.47 50897.70 88888.00 2018-04-04 05:54:03.409 094 16474.97 327.50 50897.72 88888.00 2018-04-04 05:54:03.909 094 16475.00 327.52 50897.72 88888.00 2018-04-04 05:54:04.409 094 16475.01 327.51 50897.69 88888.00 2018-04-04 05:54:04.909 094 16474.99 327.53 50897.67 88888.00 2018-04-04 05:54:05.409 094 16475.00 327.51 50897.71 88888.00 2018-04-04 05:54:05.909 094 16474.98 327.52 50897.66 88888.00 2018-04-04 05:54:06.409 094 16474.98 327.50 50897.62 88888.00 2018-04-04 05:54:06.909 094 16474.98 327.50 50897.70 88888.00 2018-04-04 05:54:07.409 094 16474.97 327.50 50897.70 88888.00 2018-04-04 05:54:07.909 094 16474.91 327.45 50897.71 88888.00 2018-04-04 05:54:08.409 094 16474.96 327.42 50897.73 88888.00 2018-04-04 05:54:08.909 094 16474.94 327.51 50897.75 88888.00 2018-04-04 05:54:09.409 094 16474.91 327.49 50897.71 88888.00 2018-04-04 05:54:09.909 094 16474.90 327.48 50897.64 88888.00 2018-04-04 05:54:10.409 094 16474.92 327.44 50897.64 88888.00 2018-04-04 05:54:10.909 094 16474.93 327.47 50897.70 88888.00 2018-04-04 05:54:11.409 094 16474.90 327.48 50897.70 88888.00 2018-04-04 05:54:11.909 094 16474.91 327.50 50897.70 88888.00 2018-04-04 05:54:12.409 094 16474.94 327.44 50897.82 88888.00 2018-04-04 05:54:12.909 094 16475.01 327.41 50897.84 88888.00 2018-04-04 05:54:13.409 094 16475.01 327.42 50897.78 88888.00 2018-04-04 05:54:13.909 094 16474.99 327.44 50897.73 88888.00 2018-04-04 05:54:14.409 094 16474.98 327.49 50897.69 88888.00 2018-04-04 05:54:14.909 094 16474.96 327.48 50897.63 88888.00 2018-04-04 05:54:15.409 094 16474.94 327.51 50897.66 88888.00 2018-04-04 05:54:15.909 094 16474.96 327.50 50897.69 88888.00 2018-04-04 05:54:16.409 094 16474.96 327.51 50897.69 88888.00 2018-04-04 05:54:16.909 094 16474.94 327.50 50897.74 88888.00 2018-04-04 05:54:17.409 094 16474.92 327.42 50897.74 88888.00 2018-04-04 05:54:17.909 094 16474.92 327.40 50897.75 88888.00 2018-04-04 05:54:18.409 094 16474.85 327.41 50897.75 88888.00 2018-04-04 05:54:18.909 094 16474.88 327.47 50897.73 88888.00 2018-04-04 05:54:19.409 094 16474.90 327.47 50897.72 88888.00 2018-04-04 05:54:19.909 094 16474.94 327.43 50897.70 88888.00 2018-04-04 05:54:20.409 094 16474.97 327.44 50897.76 88888.00 2018-04-04 05:54:20.909 094 16474.97 327.48 50897.73 88888.00 2018-04-04 05:54:21.409 094 16474.96 327.51 50897.74 88888.00 2018-04-04 05:54:22.410 094 16474.96 327.47 50897.72 88888.00 2018-04-04 05:54:22.910 094 16474.89 327.47 50897.71 88888.00 2018-04-04 05:54:23.410 094 16474.90 327.42 50897.71 88888.00 2018-04-04 05:54:23.910 094 16474.93 327.34 50897.72 88888.00 2018-04-04 05:54:24.410 094 16474.96 327.40 50897.73 88888.00 2018-04-04 05:54:24.910 094 16474.92 327.40 50897.74 88888.00 2018-04-04 05:54:25.410 094 16474.93 327.40 50897.74 88888.00 2018-04-04 05:54:25.910 094 16474.93 327.42 50897.79 88888.00 2018-04-04 05:54:26.410 094 16474.93 327.42 50897.79 88888.00 2018-04-04 05:54:26.910 094 16474.96 327.40 50897.72 88888.00 2018-04-04 05:54:27.410 094 16474.93 327.36 50897.61 88888.00 2018-04-04 05:54:27.910 094 16474.89 327.34 50897.69 88888.00 2018-04-04 05:54:28.410 094 16474.94 327.34 50897.64 88888.00 2018-04-04 05:54:28.910 094 16474.94 327.35 50897.60 88888.00 2018-04-04 05:54:29.410 094 16474.92 327.31 50897.55 88888.00 2018-04-04 05:54:29.910 094 16474.91 327.27 50897.56 88888.00 2018-04-04 05:54:30.410 094 16474.93 327.31 50897.52 88888.00 2018-04-04 05:54:30.910 094 16474.91 327.30 50897.57 88888.00 2018-04-04 05:54:31.410 094 16474.86 327.33 50897.53 88888.00 2018-04-04 05:54:32.410 094 16474.88 327.33 50897.62 88888.00 2018-04-04 05:54:32.910 094 16474.83 327.35 50897.63 88888.00 2018-04-04 05:54:33.410 094 16474.82 327.33 50897.57 88888.00 2018-04-04 05:54:33.910 094 16474.82 327.36 50897.56 88888.00 2018-04-04 05:54:34.410 094 16474.79 327.40 50897.53 88888.00 2018-04-04 05:54:34.910 094 16474.81 327.40 50897.48 88888.00 2018-04-04 05:54:35.410 094 16474.83 327.36 50897.51 88888.00 2018-04-04 05:54:35.910 094 16474.77 327.36 50897.52 88888.00 2018-04-04 05:54:36.410 094 16474.77 327.32 50897.60 88888.00 2018-04-04 05:54:36.910 094 16474.81 327.39 50897.54 88888.00 2018-04-04 05:54:37.410 094 16474.81 327.42 50897.52 88888.00 2018-04-04 05:54:37.910 094 16474.84 327.42 50897.53 88888.00 2018-04-04 05:54:38.410 094 16474.83 327.40 50897.56 88888.00 2018-04-04 05:54:38.910 094 16474.81 327.42 50897.62 88888.00 2018-04-04 05:54:39.410 094 16474.80 327.38 50897.57 88888.00 2018-04-04 05:54:39.910 094 16474.76 327.38 50897.52 88888.00 2018-04-04 05:54:40.410 094 16474.73 327.41 50897.53 88888.00 2018-04-04 05:54:40.910 094 16474.75 327.34 50897.53 88888.00 2018-04-04 05:54:41.410 094 16474.73 327.35 50897.54 88888.00 2018-04-04 05:54:41.910 094 16474.72 327.35 50897.58 88888.00 2018-04-04 05:54:42.410 094 16474.70 327.41 50897.53 88888.00 2018-04-04 05:54:42.910 094 16474.66 327.41 50897.48 88888.00 2018-04-04 05:54:43.410 094 16474.67 327.42 50897.45 88888.00 2018-04-04 05:54:43.910 094 16474.70 327.44 50897.58 88888.00 2018-04-04 05:54:44.410 094 16474.70 327.44 50897.64 88888.00 2018-04-04 05:54:44.910 094 16474.68 327.47 50897.62 88888.00 2018-04-04 05:54:45.410 094 16474.67 327.53 50897.64 88888.00 2018-04-04 05:54:45.910 094 16474.66 327.54 50897.60 88888.00 2018-04-04 05:54:46.410 094 16474.65 327.57 50897.58 88888.00 2018-04-04 05:54:46.910 094 16474.64 327.51 50897.60 88888.00 2018-04-04 05:54:47.410 094 16474.64 327.45 50897.54 88888.00 2018-04-04 05:54:47.910 094 16474.67 327.44 50897.57 88888.00 2018-04-04 05:54:48.410 094 16474.67 327.44 50897.66 88888.00 2018-04-04 05:54:48.910 094 16474.67 327.44 50897.69 88888.00 2018-04-04 05:54:49.410 094 16474.66 327.40 50897.67 88888.00 2018-04-04 05:54:49.910 094 16474.58 327.40 50897.62 88888.00 2018-04-04 05:54:50.410 094 16474.59 327.45 50897.56 88888.00 2018-04-04 05:54:50.910 094 16474.62 327.45 50897.52 88888.00 2018-04-04 05:54:51.410 094 16474.64 327.42 50897.54 88888.00 2018-04-04 05:54:51.910 094 16474.64 327.48 50897.50 88888.00 2018-04-04 05:54:52.411 094 16474.64 327.50 50897.54 88888.00 2018-04-04 05:54:52.911 094 16474.65 327.45 50897.55 88888.00 2018-04-04 05:54:53.411 094 16474.67 327.43 50897.54 88888.00 2018-04-04 05:54:53.911 094 16474.70 327.47 50897.56 88888.00 2018-04-04 05:54:54.411 094 16474.66 327.49 50897.57 88888.00 2018-04-04 05:54:54.911 094 16474.66 327.49 50897.50 88888.00 2018-04-04 05:54:55.411 094 16474.72 327.47 50897.48 88888.00 2018-04-04 05:54:55.911 094 16474.72 327.43 50897.47 88888.00 2018-04-04 05:54:56.411 094 16474.68 327.42 50897.51 88888.00 2018-04-04 05:54:56.911 094 16474.72 327.47 50897.55 88888.00 2018-04-04 05:54:57.411 094 16474.68 327.51 50897.54 88888.00 2018-04-04 05:54:57.911 094 16474.67 327.50 50897.56 88888.00 2018-04-04 05:54:58.411 094 16474.72 327.49 50897.53 88888.00 2018-04-04 05:54:58.911 094 16474.76 327.50 50897.56 88888.00 2018-04-04 05:54:59.411 094 16474.77 327.53 50897.61 88888.00 2018-04-04 05:54:59.911 094 16474.73 327.48 50897.61 88888.00 2018-04-04 05:55:00.411 094 16474.74 327.44 50897.58 88888.00 2018-04-04 05:55:00.911 094 16474.77 327.48 50897.55 88888.00 2018-04-04 05:55:01.411 094 16474.79 327.47 50897.51 88888.00 2018-04-04 05:55:01.911 094 16474.81 327.45 50897.57 88888.00 2018-04-04 05:55:02.411 094 16474.80 327.36 50897.62 88888.00 2018-04-04 05:55:02.911 094 16474.81 327.38 50897.61 88888.00 2018-04-04 05:55:03.411 094 16474.79 327.39 50897.56 88888.00 2018-04-04 05:55:03.911 094 16474.79 327.40 50897.53 88888.00 2018-04-04 05:55:04.411 094 16474.74 327.40 50897.54 88888.00 2018-04-04 05:55:04.911 094 16474.72 327.35 50897.66 88888.00 2018-04-04 05:55:05.411 094 16474.72 327.38 50897.62 88888.00 2018-04-04 05:55:05.911 094 16474.68 327.40 50897.54 88888.00 2018-04-04 05:55:06.411 094 16474.68 327.38 50897.51 88888.00 2018-04-04 05:55:06.911 094 16474.68 327.32 50897.52 88888.00 2018-04-04 05:55:07.411 094 16474.68 327.32 50897.54 88888.00 2018-04-04 05:55:07.911 094 16474.71 327.35 50897.57 88888.00 2018-04-04 05:55:08.411 094 16474.73 327.36 50897.52 88888.00 2018-04-04 05:55:08.911 094 16474.73 327.36 50897.54 88888.00 2018-04-04 05:55:09.411 094 16474.74 327.34 50897.55 88888.00 2018-04-04 05:55:09.911 094 16474.71 327.38 50897.55 88888.00 2018-04-04 05:55:10.411 094 16474.71 327.35 50897.55 88888.00 2018-04-04 05:55:10.911 094 16474.75 327.33 50897.53 88888.00 2018-04-04 05:55:11.411 094 16474.76 327.33 50897.53 88888.00 2018-04-04 05:55:11.911 094 16474.71 327.35 50897.52 88888.00 2018-04-04 05:55:12.411 094 16474.71 327.35 50897.54 88888.00 2018-04-04 05:55:12.911 094 16474.68 327.39 50897.54 88888.00 2018-04-04 05:55:13.411 094 16474.64 327.36 50897.58 88888.00 2018-04-04 05:55:13.911 094 16474.67 327.34 50897.57 88888.00 2018-04-04 05:55:14.411 094 16474.72 327.33 50897.54 88888.00 2018-04-04 05:55:14.911 094 16474.67 327.30 50897.52 88888.00 2018-04-04 05:55:15.411 094 16474.68 327.27 50897.53 88888.00 2018-04-04 05:55:15.911 094 16474.65 327.32 50897.50 88888.00 2018-04-04 05:55:16.411 094 16474.65 327.38 50897.53 88888.00 2018-04-04 05:55:16.911 094 16474.68 327.40 50897.55 88888.00 2018-04-04 05:55:17.411 094 16474.73 327.32 50897.56 88888.00 2018-04-04 05:55:17.911 094 16474.73 327.36 50897.60 88888.00 2018-04-04 05:55:18.411 094 16474.70 327.35 50897.64 88888.00 2018-04-04 05:55:18.911 094 16474.70 327.40 50897.62 88888.00 2018-04-04 05:55:19.411 094 16474.65 327.39 50897.58 88888.00 2018-04-04 05:55:19.911 094 16474.65 327.38 50897.62 88888.00 2018-04-04 05:55:20.411 094 16474.67 327.39 50897.58 88888.00 2018-04-04 05:55:20.911 094 16474.66 327.40 50897.62 88888.00 2018-04-04 05:55:21.411 094 16474.62 327.36 50897.64 88888.00 2018-04-04 05:55:21.911 094 16474.63 327.34 50897.58 88888.00 2018-04-04 05:55:22.412 094 16474.65 327.38 50897.58 88888.00 2018-04-04 05:55:22.912 094 16474.67 327.42 50897.61 88888.00 2018-04-04 05:55:23.412 094 16474.68 327.43 50897.64 88888.00 2018-04-04 05:55:23.912 094 16474.64 327.36 50897.60 88888.00 2018-04-04 05:55:24.412 094 16474.61 327.33 50897.60 88888.00 2018-04-04 05:55:24.912 094 16474.62 327.38 50897.60 88888.00 2018-04-04 05:55:25.412 094 16474.64 327.40 50897.58 88888.00 2018-04-04 05:55:25.912 094 16474.64 327.39 50897.61 88888.00 2018-04-04 05:55:26.412 094 16474.66 327.36 50897.72 88888.00 2018-04-04 05:55:26.912 094 16474.65 327.40 50897.67 88888.00 2018-04-04 05:55:27.412 094 16474.64 327.40 50897.62 88888.00 2018-04-04 05:55:27.912 094 16474.65 327.39 50897.61 88888.00 2018-04-04 05:55:28.412 094 16474.63 327.35 50897.65 88888.00 2018-04-04 05:55:28.912 094 16474.62 327.33 50897.70 88888.00 2018-04-04 05:55:29.412 094 16474.64 327.33 50897.65 88888.00 2018-04-04 05:55:29.912 094 16474.64 327.38 50897.64 88888.00 2018-04-04 05:55:30.412 094 16474.65 327.39 50897.65 88888.00 2018-04-04 05:55:30.912 094 16474.66 327.40 50897.66 88888.00 2018-04-04 05:55:31.412 094 16474.66 327.41 50897.63 88888.00 2018-04-04 05:55:31.912 094 16474.61 327.42 50897.58 88888.00 2018-04-04 05:55:32.412 094 16474.62 327.42 50897.56 88888.00 2018-04-04 05:55:32.912 094 16474.63 327.40 50897.61 88888.00 2018-04-04 05:55:33.412 094 16474.64 327.38 50897.56 88888.00 2018-04-04 05:55:33.912 094 16474.62 327.41 50897.60 88888.00 2018-04-04 05:55:34.412 094 16474.64 327.38 50897.67 88888.00 2018-04-04 05:55:34.912 094 16474.65 327.39 50897.61 88888.00 2018-04-04 05:55:35.412 094 16474.66 327.36 50897.55 88888.00 2018-04-04 05:55:35.912 094 16474.65 327.39 50897.57 88888.00 2018-04-04 05:55:36.412 094 16474.66 327.41 50897.56 88888.00 2018-04-04 05:55:36.912 094 16474.68 327.33 50897.54 88888.00 2018-04-04 05:55:37.412 094 16474.65 327.33 50897.54 88888.00 2018-04-04 05:55:37.912 094 16474.66 327.38 50897.52 88888.00 2018-04-04 05:55:38.412 094 16474.66 327.40 50897.57 88888.00 2018-04-04 05:55:38.912 094 16474.62 327.42 50897.56 88888.00 2018-04-04 05:55:39.412 094 16474.63 327.45 50897.57 88888.00 2018-04-04 05:55:39.912 094 16474.65 327.42 50897.56 88888.00 2018-04-04 05:55:40.412 094 16474.66 327.38 50897.50 88888.00 2018-04-04 05:55:40.912 094 16474.65 327.38 50897.43 88888.00 2018-04-04 05:55:41.412 094 16474.68 327.35 50897.50 88888.00 2018-04-04 05:55:41.912 094 16474.72 327.36 50897.56 88888.00 2018-04-04 05:55:42.412 094 16474.71 327.42 50897.56 88888.00 2018-04-04 05:55:42.912 094 16474.72 327.41 50897.55 88888.00 2018-04-04 05:55:43.912 094 16474.74 327.45 50897.64 88888.00 2018-04-04 05:55:44.412 094 16474.74 327.45 50897.61 88888.00 2018-04-04 05:55:44.912 094 16474.73 327.48 50897.60 88888.00 2018-04-04 05:55:45.412 094 16474.74 327.45 50897.57 88888.00 2018-04-04 05:55:45.912 094 16474.75 327.40 50897.60 88888.00 2018-04-04 05:55:46.412 094 16474.75 327.36 50897.60 88888.00 2018-04-04 05:55:46.912 094 16474.74 327.43 50897.62 88888.00 2018-04-04 05:55:47.412 094 16474.73 327.43 50897.64 88888.00 2018-04-04 05:55:47.912 094 16474.75 327.40 50897.63 88888.00 2018-04-04 05:55:48.412 094 16474.73 327.40 50897.61 88888.00 2018-04-04 05:55:48.912 094 16474.73 327.39 50897.64 88888.00 2018-04-04 05:55:49.412 094 16474.70 327.41 50897.62 88888.00 2018-04-04 05:55:49.912 094 16474.68 327.43 50897.60 88888.00 2018-04-04 05:55:50.412 094 16474.72 327.41 50897.61 88888.00 2018-04-04 05:55:50.912 094 16474.72 327.41 50897.58 88888.00 2018-04-04 05:55:51.412 094 16474.71 327.36 50897.63 88888.00 2018-04-04 05:55:51.912 094 16474.67 327.40 50897.63 88888.00 2018-04-04 05:55:52.412 094 16474.65 327.33 50897.61 88888.00 2018-04-04 05:55:52.912 094 16474.68 327.33 50897.60 88888.00 2018-04-04 05:55:53.913 094 16474.71 327.38 50897.52 88888.00 2018-04-04 05:55:54.413 094 16474.75 327.38 50897.52 88888.00 2018-04-04 05:55:54.913 094 16474.71 327.38 50897.58 88888.00 2018-04-04 05:55:55.413 094 16474.72 327.38 50897.57 88888.00 2018-04-04 05:55:55.913 094 16474.72 327.39 50897.58 88888.00 2018-04-04 05:55:56.413 094 16474.72 327.34 50897.56 88888.00 2018-04-04 05:55:56.913 094 16474.73 327.33 50897.64 88888.00 2018-04-04 05:55:57.413 094 16474.71 327.35 50897.70 88888.00 2018-04-04 05:55:57.913 094 16474.73 327.36 50897.65 88888.00 2018-04-04 05:55:58.413 094 16474.72 327.41 50897.66 88888.00 2018-04-04 05:55:58.913 094 16474.68 327.41 50897.75 88888.00 2018-04-04 05:55:59.413 094 16474.61 327.35 50897.73 88888.00 2018-04-04 05:55:59.913 094 16474.59 327.36 50897.71 88888.00 2018-04-04 05:56:00.413 094 16474.66 327.41 50897.70 88888.00 2018-04-04 05:56:00.913 094 16474.68 327.36 50897.70 88888.00 2018-04-04 05:56:01.413 094 16474.68 327.36 50897.58 88888.00 2018-04-04 05:56:01.913 094 16474.67 327.34 50897.57 88888.00 2018-04-04 05:56:02.413 094 16474.67 327.36 50897.63 88888.00 2018-04-04 05:56:02.913 094 16474.65 327.38 50897.69 88888.00 2018-04-04 05:56:03.913 094 16474.68 327.33 50897.58 88888.00 2018-04-04 05:56:04.413 094 16474.67 327.31 50897.58 88888.00 2018-04-04 05:56:04.913 094 16474.65 327.27 50897.53 88888.00 2018-04-04 05:56:05.413 094 16474.67 327.24 50897.55 88888.00 2018-04-04 05:56:05.913 094 16474.64 327.30 50897.61 88888.00 2018-04-04 05:56:06.413 094 16474.63 327.27 50897.58 88888.00 2018-04-04 05:56:06.913 094 16474.63 327.24 50897.64 88888.00 2018-04-04 05:56:07.413 094 16474.61 327.31 50897.69 88888.00 2018-04-04 05:56:07.913 094 16474.61 327.30 50897.66 88888.00 2018-04-04 05:56:08.413 094 16474.63 327.25 50897.65 88888.00 2018-04-04 05:56:08.913 094 16474.61 327.21 50897.70 88888.00 2018-04-04 05:56:09.413 094 16474.64 327.26 50897.67 88888.00 2018-04-04 05:56:09.913 094 16474.64 327.27 50897.65 88888.00 2018-04-04 05:56:10.413 094 16474.61 327.35 50897.61 88888.00 2018-04-04 05:56:10.913 094 16474.63 327.33 50897.58 88888.00 2018-04-04 05:56:11.413 094 16474.65 327.36 50897.64 88888.00 2018-04-04 05:56:11.913 094 16474.67 327.31 50897.67 88888.00 2018-04-04 05:56:12.413 094 16474.61 327.26 50897.72 88888.00 2018-04-04 05:56:12.913 094 16474.61 327.30 50897.75 88888.00 2018-04-04 05:56:13.413 094 16474.63 327.29 50897.75 88888.00 2018-04-04 05:56:13.913 094 16474.63 327.25 50897.71 88888.00 2018-04-04 05:56:14.413 094 16474.58 327.25 50897.72 88888.00 2018-04-04 05:56:14.913 094 16474.58 327.24 50897.69 88888.00 2018-04-04 05:56:15.413 094 16474.59 327.30 50897.63 88888.00 2018-04-04 05:56:15.913 094 16474.59 327.26 50897.63 88888.00 2018-04-04 05:56:16.413 094 16474.59 327.24 50897.63 88888.00 2018-04-04 05:56:16.913 094 16474.57 327.21 50897.61 88888.00 2018-04-04 05:56:17.413 094 16474.58 327.19 50897.61 88888.00 2018-04-04 05:56:17.913 094 16474.55 327.18 50897.62 88888.00 2018-04-04 05:56:18.404 094 16474.55 327.21 50897.69 88888.00 2018-04-04 05:56:18.904 094 16474.54 327.24 50897.67 88888.00 2018-04-04 05:56:19.404 094 16474.55 327.23 50897.66 88888.00 2018-04-04 05:56:19.904 094 16474.50 327.23 50897.66 88888.00 2018-04-04 05:56:20.404 094 16474.52 327.18 50897.66 88888.00 2018-04-04 05:56:20.904 094 16474.54 327.26 50897.64 88888.00 2018-04-04 05:56:21.404 094 16474.53 327.30 50897.64 88888.00 2018-04-04 05:56:21.904 094 16474.47 327.25 50897.62 88888.00 2018-04-04 05:56:22.404 094 16474.50 327.21 50897.62 88888.00 2018-04-04 05:56:22.904 094 16474.53 327.19 50897.62 88888.00 2018-04-04 05:56:23.904 094 16474.54 327.23 50897.64 88888.00 2018-04-04 05:56:24.404 094 16474.53 327.25 50897.64 88888.00 2018-04-04 05:56:24.904 094 16474.49 327.24 50897.62 88888.00 2018-04-04 05:56:25.404 094 16474.47 327.29 50897.56 88888.00 2018-04-04 05:56:25.904 094 16474.47 327.29 50897.62 88888.00 2018-04-04 05:56:26.404 094 16474.47 327.33 50897.61 88888.00 2018-04-04 05:56:26.904 094 16474.47 327.32 50897.56 88888.00 2018-04-04 05:56:27.404 094 16474.47 327.31 50897.58 88888.00 2018-04-04 05:56:27.904 094 16474.46 327.30 50897.64 88888.00 2018-04-04 05:56:28.404 094 16474.46 327.32 50897.61 88888.00 2018-04-04 05:56:28.904 094 16474.48 327.35 50897.55 88888.00 2018-04-04 05:56:29.404 094 16474.45 327.36 50897.54 88888.00 2018-04-04 05:56:29.904 094 16474.37 327.34 50897.52 88888.00 2018-04-04 05:56:30.404 094 16474.47 327.32 50897.54 88888.00 2018-04-04 05:56:30.904 094 16474.50 327.35 50897.61 88888.00 2018-04-04 05:56:31.904 094 16474.47 327.38 50897.65 88888.00 2018-04-04 05:56:32.404 094 16474.46 327.33 50897.66 88888.00 2018-04-04 05:56:32.904 094 16474.46 327.32 50897.58 88888.00 2018-04-04 05:56:33.404 094 16474.44 327.34 50897.57 88888.00 2018-04-04 05:56:33.904 094 16474.46 327.41 50897.61 88888.00 2018-04-04 05:56:34.404 094 16474.48 327.40 50897.65 88888.00 2018-04-04 05:56:34.904 094 16474.48 327.33 50897.58 88888.00 2018-04-04 05:56:35.404 094 16474.48 327.30 50897.60 88888.00 2018-04-04 05:56:35.904 094 16474.50 327.26 50897.57 88888.00 2018-04-04 05:56:36.404 094 16474.47 327.35 50897.56 88888.00 2018-04-04 05:56:36.904 094 16474.43 327.33 50897.54 88888.00 2018-04-04 05:56:37.404 094 16474.45 327.29 50897.62 88888.00 2018-04-04 05:56:37.904 094 16474.43 327.30 50897.62 88888.00 2018-04-04 05:56:38.404 094 16474.37 327.32 50897.62 88888.00 2018-04-04 05:56:38.904 094 16474.38 327.38 50897.63 88888.00 2018-04-04 05:56:39.404 094 16474.39 327.41 50897.64 88888.00 2018-04-04 05:56:39.904 094 16474.43 327.35 50897.61 88888.00 2018-04-04 05:56:40.404 094 16474.38 327.35 50897.58 88888.00 2018-04-04 05:56:40.904 094 16474.40 327.33 50897.63 88888.00 2018-04-04 05:56:41.404 094 16474.40 327.34 50897.62 88888.00 2018-04-04 05:56:41.904 094 16474.38 327.33 50897.64 88888.00 2018-04-04 05:56:42.404 094 16474.40 327.33 50897.62 88888.00 2018-04-04 05:56:42.904 094 16474.41 327.33 50897.64 88888.00 2018-04-04 05:56:43.404 094 16474.39 327.35 50897.65 88888.00 2018-04-04 05:56:43.904 094 16474.40 327.41 50897.62 88888.00 2018-04-04 05:56:44.404 094 16474.40 327.40 50897.61 88888.00 2018-04-04 05:56:44.904 094 16474.43 327.33 50897.61 88888.00 2018-04-04 05:56:45.404 094 16474.45 327.31 50897.64 88888.00 2018-04-04 05:56:45.904 094 16474.41 327.33 50897.69 88888.00 2018-04-04 05:56:46.404 094 16474.43 327.34 50897.61 88888.00 2018-04-04 05:56:46.905 094 16474.45 327.38 50897.58 88888.00 2018-04-04 05:56:47.405 094 16474.43 327.41 50897.65 88888.00 2018-04-04 05:56:47.905 094 16474.41 327.42 50897.69 88888.00 2018-04-04 05:56:48.405 094 16474.41 327.40 50897.67 88888.00 2018-04-04 05:56:48.905 094 16474.40 327.39 50897.76 88888.00 2018-04-04 05:56:49.405 094 16474.41 327.34 50897.71 88888.00 2018-04-04 05:56:49.905 094 16474.43 327.31 50897.65 88888.00 2018-04-04 05:56:50.405 094 16474.46 327.36 50897.60 88888.00 2018-04-04 05:56:50.905 094 16474.47 327.32 50897.63 88888.00 2018-04-04 05:56:51.405 094 16474.45 327.35 50897.64 88888.00 2018-04-04 05:56:51.905 094 16474.46 327.36 50897.62 88888.00 2018-04-04 05:56:52.405 094 16474.41 327.40 50897.63 88888.00 2018-04-04 05:56:52.905 094 16474.41 327.40 50897.65 88888.00 2018-04-04 05:56:53.405 094 16474.44 327.35 50897.64 88888.00 2018-04-04 05:56:53.905 094 16474.41 327.36 50897.65 88888.00 2018-04-04 05:56:54.405 094 16474.39 327.32 50897.65 88888.00 2018-04-04 05:56:54.905 094 16474.38 327.33 50897.70 88888.00 2018-04-04 05:56:55.405 094 16474.40 327.35 50897.73 88888.00 2018-04-04 05:56:55.905 094 16474.39 327.36 50897.70 88888.00 2018-04-04 05:56:56.405 094 16474.33 327.34 50897.75 88888.00 2018-04-04 05:56:56.905 094 16474.35 327.40 50897.76 88888.00 2018-04-04 05:56:57.405 094 16474.35 327.43 50897.74 88888.00 2018-04-04 05:56:57.905 094 16474.32 327.41 50897.73 88888.00 2018-04-04 05:56:58.405 094 16474.31 327.41 50897.71 88888.00 2018-04-04 05:56:58.905 094 16474.33 327.44 50897.73 88888.00 2018-04-04 05:56:59.405 094 16474.35 327.45 50897.70 88888.00 2018-04-04 05:56:59.905 094 16474.35 327.40 50897.72 88888.00 2018-04-04 05:57:00.405 094 16474.35 327.40 50897.72 88888.00 2018-04-04 05:57:00.905 094 16474.37 327.42 50897.71 88888.00 2018-04-04 05:57:01.405 094 16474.35 327.42 50897.67 88888.00 2018-04-04 05:57:01.905 094 16474.31 327.39 50897.66 88888.00 2018-04-04 05:57:02.405 094 16474.35 327.29 50897.65 88888.00 2018-04-04 05:57:02.905 094 16474.36 327.35 50897.69 88888.00 2018-04-04 05:57:03.405 094 16474.32 327.43 50897.69 88888.00 2018-04-04 05:57:03.905 094 16474.37 327.41 50897.66 88888.00 2018-04-04 05:57:04.405 094 16474.38 327.39 50897.65 88888.00 2018-04-04 05:57:04.905 094 16474.35 327.40 50897.73 88888.00 2018-04-04 05:57:05.405 094 16474.31 327.40 50897.75 88888.00 2018-04-04 05:57:05.905 094 16474.28 327.38 50897.83 88888.00 2018-04-04 05:57:06.405 094 16474.28 327.38 50897.83 88888.00 2018-04-04 05:57:06.905 094 16474.37 327.41 50897.71 88888.00 2018-04-04 05:57:07.405 094 16474.41 327.45 50897.70 88888.00 2018-04-04 05:57:07.905 094 16474.38 327.47 50897.67 88888.00 2018-04-04 05:57:08.405 094 16474.35 327.49 50897.71 88888.00 2018-04-04 05:57:08.905 094 16474.33 327.51 50897.63 88888.00 2018-04-04 05:57:09.405 094 16474.32 327.44 50897.66 88888.00 2018-04-04 05:57:09.905 094 16474.33 327.42 50897.69 88888.00 2018-04-04 05:57:10.405 094 16474.33 327.42 50897.70 88888.00 2018-04-04 05:57:10.905 094 16474.32 327.43 50897.61 88888.00 2018-04-04 05:57:11.405 094 16474.32 327.43 50897.66 88888.00 2018-04-04 05:57:11.905 094 16474.30 327.48 50897.67 88888.00 2018-04-04 05:57:12.405 094 16474.32 327.45 50897.69 88888.00 2018-04-04 05:57:12.905 094 16474.35 327.43 50897.70 88888.00 2018-04-04 05:57:13.405 094 16474.33 327.40 50897.75 88888.00 2018-04-04 05:57:13.905 094 16474.33 327.41 50897.74 88888.00 2018-04-04 05:57:14.405 094 16474.30 327.47 50897.75 88888.00 2018-04-04 05:57:15.406 094 16474.32 327.52 50897.75 88888.00 2018-04-04 05:57:15.906 094 16474.38 327.48 50897.76 88888.00 2018-04-04 05:57:16.406 094 16474.38 327.50 50897.74 88888.00 2018-04-04 05:57:16.906 094 16474.33 327.57 50897.72 88888.00 2018-04-04 05:57:17.406 094 16474.35 327.49 50897.69 88888.00 2018-04-04 05:57:17.906 094 16474.33 327.47 50897.70 88888.00 2018-04-04 05:57:18.406 094 16474.35 327.48 50897.69 88888.00 2018-04-04 05:57:18.906 094 16474.36 327.51 50897.69 88888.00 2018-04-04 05:57:19.406 094 16474.32 327.54 50897.67 88888.00 2018-04-04 05:57:19.906 094 16474.31 327.49 50897.67 88888.00 2018-04-04 05:57:20.406 094 16474.29 327.47 50897.79 88888.00 2018-04-04 05:57:20.906 094 16474.28 327.48 50897.78 88888.00 2018-04-04 05:57:21.406 094 16474.30 327.44 50897.78 88888.00 2018-04-04 05:57:21.906 094 16474.27 327.47 50897.79 88888.00 2018-04-04 05:57:22.406 094 16474.27 327.45 50897.75 88888.00 2018-04-04 05:57:22.906 094 16474.28 327.50 50897.69 88888.00 2018-04-04 05:57:23.406 094 16474.31 327.48 50897.73 88888.00 2018-04-04 05:57:23.906 094 16474.32 327.45 50897.75 88888.00 2018-04-04 05:57:24.406 094 16474.29 327.45 50897.66 88888.00 2018-04-04 05:57:25.406 094 16474.30 327.49 50897.70 88888.00 2018-04-04 05:57:25.906 094 16474.27 327.54 50897.72 88888.00 2018-04-04 05:57:26.406 094 16474.31 327.53 50897.71 88888.00 2018-04-04 05:57:26.906 094 16474.32 327.51 50897.67 88888.00 2018-04-04 05:57:27.406 094 16474.28 327.51 50897.67 88888.00 2018-04-04 05:57:27.906 094 16474.28 327.49 50897.61 88888.00 2018-04-04 05:57:28.406 094 16474.31 327.43 50897.67 88888.00 2018-04-04 05:57:28.906 094 16474.29 327.47 50897.72 88888.00 2018-04-04 05:57:29.406 094 16474.27 327.51 50897.73 88888.00 2018-04-04 05:57:29.906 094 16474.29 327.45 50897.75 88888.00 2018-04-04 05:57:30.406 094 16474.28 327.43 50897.72 88888.00 2018-04-04 05:57:30.906 094 16474.23 327.43 50897.70 88888.00 2018-04-04 05:57:31.406 094 16474.20 327.45 50897.66 88888.00 2018-04-04 05:57:31.906 094 16474.27 327.49 50897.67 88888.00 2018-04-04 05:57:32.406 094 16474.30 327.45 50897.71 88888.00 2018-04-04 05:57:32.906 094 16474.29 327.47 50897.74 88888.00 2018-04-04 05:57:33.406 094 16474.29 327.49 50897.74 88888.00 2018-04-04 05:57:33.906 094 16474.23 327.49 50897.75 88888.00 2018-04-04 05:57:34.406 094 16474.24 327.49 50897.63 88888.00 2018-04-04 05:57:34.906 094 16474.24 327.49 50897.65 88888.00 2018-04-04 05:57:35.406 094 16474.18 327.48 50897.71 88888.00 2018-04-04 05:57:35.906 094 16474.19 327.49 50897.73 88888.00 2018-04-04 05:57:36.406 094 16474.17 327.47 50897.71 88888.00 2018-04-04 05:57:36.906 094 16474.17 327.42 50897.62 88888.00 2018-04-04 05:57:37.406 094 16474.19 327.44 50897.66 88888.00 2018-04-04 05:57:37.906 094 16474.18 327.43 50897.74 88888.00 2018-04-04 05:57:38.406 094 16474.21 327.49 50897.80 88888.00 2018-04-04 05:57:38.906 094 16474.20 327.49 50897.83 88888.00 2018-04-04 05:57:39.406 094 16474.21 327.52 50897.70 88888.00 2018-04-04 05:57:39.906 094 16474.22 327.41 50897.65 88888.00 2018-04-04 05:57:40.406 094 16474.23 327.40 50897.66 88888.00 2018-04-04 05:57:40.906 094 16474.23 327.42 50897.75 88888.00 2018-04-04 05:57:41.406 094 16474.28 327.34 50897.73 88888.00 2018-04-04 05:57:41.906 094 16474.28 327.29 50897.70 88888.00 2018-04-04 05:57:42.406 094 16474.24 327.31 50897.73 88888.00 2018-04-04 05:57:42.906 094 16474.26 327.38 50897.75 88888.00 2018-04-04 05:57:43.406 094 16474.24 327.36 50897.73 88888.00 2018-04-04 05:57:43.906 094 16474.23 327.36 50897.73 88888.00 2018-04-04 05:57:44.406 094 16474.20 327.38 50897.71 88888.00 2018-04-04 05:57:44.906 094 16474.21 327.39 50897.73 88888.00 2018-04-04 05:57:45.407 094 16474.20 327.35 50897.76 88888.00 2018-04-04 05:57:45.907 094 16474.15 327.35 50897.74 88888.00 2018-04-04 05:57:46.407 094 16474.14 327.30 50897.70 88888.00 2018-04-04 05:57:46.907 094 16474.14 327.33 50897.69 88888.00 2018-04-04 05:57:47.407 094 16474.17 327.33 50897.73 88888.00 2018-04-04 05:57:47.907 094 16474.20 327.38 50897.72 88888.00 2018-04-04 05:57:48.407 094 16474.18 327.39 50897.74 88888.00 2018-04-04 05:57:48.907 094 16474.20 327.35 50897.76 88888.00 2018-04-04 05:57:49.407 094 16474.18 327.32 50897.78 88888.00 2018-04-04 05:57:49.907 094 16474.14 327.34 50897.72 88888.00 2018-04-04 05:57:50.407 094 16474.13 327.34 50897.66 88888.00 2018-04-04 05:57:50.907 094 16474.15 327.34 50897.66 88888.00 2018-04-04 05:57:51.407 094 16474.15 327.32 50897.73 88888.00 2018-04-04 05:57:51.907 094 16474.15 327.29 50897.74 88888.00 2018-04-04 05:57:52.407 094 16474.13 327.31 50897.76 88888.00 2018-04-04 05:57:52.907 094 16474.13 327.33 50897.76 88888.00 2018-04-04 05:57:53.407 094 16474.14 327.34 50897.79 88888.00 2018-04-04 05:57:53.907 094 16474.14 327.35 50897.76 88888.00 2018-04-04 05:57:54.407 094 16474.13 327.33 50897.71 88888.00 2018-04-04 05:57:54.907 094 16474.09 327.38 50897.73 88888.00 2018-04-04 05:57:55.407 094 16474.09 327.38 50897.75 88888.00 2018-04-04 05:57:55.907 094 16474.15 327.40 50897.81 88888.00 2018-04-04 05:57:56.407 094 16474.15 327.36 50897.79 88888.00 2018-04-04 05:57:56.907 094 16474.17 327.36 50897.78 88888.00 2018-04-04 05:57:57.407 094 16474.15 327.40 50897.78 88888.00 2018-04-04 05:57:57.907 094 16474.14 327.34 50897.79 88888.00 2018-04-04 05:57:58.407 094 16474.13 327.33 50897.82 88888.00 2018-04-04 05:57:58.907 094 16474.12 327.38 50897.73 88888.00 2018-04-04 05:57:59.407 094 16474.13 327.36 50897.71 88888.00 2018-04-04 05:57:59.907 094 16474.18 327.35 50897.66 88888.00 2018-04-04 05:58:00.407 094 16474.13 327.40 50897.72 88888.00 2018-04-04 05:58:00.907 094 16474.10 327.35 50897.66 88888.00 2018-04-04 05:58:01.407 094 16474.11 327.30 50897.66 88888.00 2018-04-04 05:58:01.907 094 16474.12 327.26 50897.67 88888.00 2018-04-04 05:58:02.407 094 16474.14 327.26 50897.70 88888.00 2018-04-04 05:58:02.907 094 16474.17 327.34 50897.64 88888.00 2018-04-04 05:58:03.407 094 16474.14 327.33 50897.64 88888.00 2018-04-04 05:58:03.907 094 16474.14 327.34 50897.72 88888.00 2018-04-04 05:58:04.407 094 16474.14 327.33 50897.72 88888.00 2018-04-04 05:58:04.907 094 16474.17 327.33 50897.74 88888.00 2018-04-04 05:58:05.407 094 16474.17 327.31 50897.73 88888.00 2018-04-04 05:58:05.907 094 16474.19 327.26 50897.76 88888.00 2018-04-04 05:58:06.407 094 16474.18 327.25 50897.74 88888.00 2018-04-04 05:58:06.907 094 16474.12 327.24 50897.73 88888.00 2018-04-04 05:58:07.407 094 16474.12 327.26 50897.82 88888.00 2018-04-04 05:58:07.907 094 16474.14 327.25 50897.87 88888.00 2018-04-04 05:58:08.407 094 16474.17 327.23 50897.88 88888.00 2018-04-04 05:58:08.907 094 16474.18 327.24 50897.82 88888.00 2018-04-04 05:58:09.407 094 16474.20 327.25 50897.76 88888.00 2018-04-04 05:58:09.907 094 16474.19 327.27 50897.71 88888.00 2018-04-04 05:58:10.407 094 16474.14 327.25 50897.67 88888.00 2018-04-04 05:58:10.907 094 16474.13 327.19 50897.63 88888.00 2018-04-04 05:58:11.407 094 16474.12 327.24 50897.61 88888.00 2018-04-04 05:58:11.907 094 16474.14 327.27 50897.74 88888.00 2018-04-04 05:58:12.407 094 16474.17 327.27 50897.79 88888.00 2018-04-04 05:58:12.907 094 16474.19 327.24 50897.78 88888.00 2018-04-04 05:58:13.407 094 16474.18 327.21 50897.73 88888.00 2018-04-04 05:58:13.907 094 16474.19 327.23 50897.71 88888.00 2018-04-04 05:58:14.407 094 16474.18 327.33 50897.73 88888.00 2018-04-04 05:58:14.907 094 16474.19 327.25 50897.71 88888.00 2018-04-04 05:58:15.408 094 16474.21 327.29 50897.64 88888.00 2018-04-04 05:58:15.908 094 16474.19 327.30 50897.62 88888.00 2018-04-04 05:58:16.408 094 16474.19 327.27 50897.65 88888.00 2018-04-04 05:58:16.908 094 16474.20 327.29 50897.69 88888.00 2018-04-04 05:58:17.408 094 16474.17 327.31 50897.73 88888.00 2018-04-04 05:58:17.908 094 16474.17 327.30 50897.74 88888.00 2018-04-04 05:58:18.408 094 16474.17 327.31 50897.74 88888.00 2018-04-04 05:58:18.908 094 16474.19 327.29 50897.72 88888.00 2018-04-04 05:58:19.408 094 16474.20 327.29 50897.70 88888.00 2018-04-04 05:58:19.908 094 16474.21 327.27 50897.67 88888.00 2018-04-04 05:58:20.408 094 16474.14 327.24 50897.70 88888.00 2018-04-04 05:58:20.908 094 16474.15 327.18 50897.66 88888.00 2018-04-04 05:58:21.408 094 16474.15 327.24 50897.62 88888.00 2018-04-04 05:58:21.908 094 16474.15 327.29 50897.62 88888.00 2018-04-04 05:58:22.408 094 16474.11 327.27 50897.60 88888.00 2018-04-04 05:58:22.908 094 16474.13 327.24 50897.62 88888.00 2018-04-04 05:58:23.408 094 16474.14 327.24 50897.58 88888.00 2018-04-04 05:58:23.908 094 16474.18 327.31 50897.58 88888.00 2018-04-04 05:58:24.908 094 16474.05 327.25 50897.61 88888.00 2018-04-04 05:58:25.408 094 16474.08 327.27 50897.70 88888.00 2018-04-04 05:58:25.908 094 16474.11 327.29 50897.71 88888.00 2018-04-04 05:58:26.908 094 16474.05 327.25 50897.71 88888.00 2018-04-04 05:58:27.408 094 16474.03 327.30 50897.67 88888.00 2018-04-04 05:58:27.908 094 16474.04 327.32 50897.64 88888.00 2018-04-04 05:58:28.408 094 16474.05 327.34 50897.69 88888.00 2018-04-04 05:58:28.908 094 16474.04 327.33 50897.72 88888.00 2018-04-04 05:58:29.408 094 16474.03 327.35 50897.76 88888.00 2018-04-04 05:58:29.908 094 16474.04 327.31 50897.74 88888.00 2018-04-04 05:58:30.408 094 16474.03 327.30 50897.76 88888.00 2018-04-04 05:58:30.908 094 16474.01 327.32 50897.76 88888.00 2018-04-04 05:58:31.408 094 16474.00 327.32 50897.78 88888.00 2018-04-04 05:58:31.908 094 16474.00 327.31 50897.75 88888.00 2018-04-04 05:58:32.408 094 16473.97 327.30 50897.71 88888.00 2018-04-04 05:58:32.908 094 16473.97 327.36 50897.72 88888.00 2018-04-04 05:58:33.408 094 16473.96 327.32 50897.71 88888.00 2018-04-04 05:58:33.908 094 16474.00 327.29 50897.69 88888.00 2018-04-04 05:58:34.408 094 16474.02 327.34 50897.67 88888.00 2018-04-04 05:58:34.908 094 16474.05 327.36 50897.61 88888.00 2018-04-04 05:58:35.408 094 16474.03 327.35 50897.66 88888.00 2018-04-04 05:58:35.908 094 16474.02 327.31 50897.72 88888.00 2018-04-04 05:58:36.908 094 16474.01 327.40 50897.69 88888.00 2018-04-04 05:58:37.408 094 16474.00 327.38 50897.61 88888.00 2018-04-04 05:58:37.908 094 16474.00 327.38 50897.64 88888.00 2018-04-04 05:58:38.408 094 16474.00 327.44 50897.70 88888.00 2018-04-04 05:58:38.908 094 16474.01 327.44 50897.69 88888.00 2018-04-04 05:58:39.408 094 16474.03 327.45 50897.66 88888.00 2018-04-04 05:58:39.908 094 16474.03 327.49 50897.70 88888.00 2018-04-04 05:58:40.408 094 16474.04 327.48 50897.70 88888.00 2018-04-04 05:58:40.908 094 16474.08 327.48 50897.65 88888.00 2018-04-04 05:58:41.408 094 16474.08 327.44 50897.72 88888.00 2018-04-04 05:58:41.908 094 16474.09 327.35 50897.78 88888.00 2018-04-04 05:58:42.408 094 16474.10 327.34 50897.75 88888.00 2018-04-04 05:58:42.908 094 16474.06 327.44 50897.75 88888.00 2018-04-04 05:58:43.408 094 16474.03 327.43 50897.74 88888.00 2018-04-04 05:58:43.908 094 16474.04 327.38 50897.79 88888.00 2018-04-04 05:58:44.408 094 16474.05 327.31 50897.79 88888.00 2018-04-04 05:58:44.908 094 16474.05 327.33 50897.75 88888.00 2018-04-04 05:58:45.408 094 16474.04 327.42 50897.74 88888.00 2018-04-04 05:58:45.908 094 16474.08 327.49 50897.79 88888.00 2018-04-04 05:58:46.408 094 16474.10 327.44 50897.79 88888.00 2018-04-04 05:58:46.909 094 16474.10 327.36 50897.76 88888.00 2018-04-04 05:58:47.409 094 16474.09 327.36 50897.83 88888.00 2018-04-04 05:58:47.909 094 16474.11 327.39 50897.87 88888.00 2018-04-04 05:58:48.409 094 16474.11 327.45 50897.79 88888.00 2018-04-04 05:58:48.909 094 16474.11 327.45 50897.76 88888.00 2018-04-04 05:58:49.409 094 16474.10 327.48 50897.73 88888.00 2018-04-04 05:58:49.909 094 16474.06 327.44 50897.72 88888.00 2018-04-04 05:58:50.409 094 16474.08 327.43 50897.74 88888.00 2018-04-04 05:58:50.909 094 16474.11 327.40 50897.73 88888.00 2018-04-04 05:58:51.409 094 16474.13 327.33 50897.64 88888.00 2018-04-04 05:58:51.909 094 16474.13 327.38 50897.71 88888.00 2018-04-04 05:58:52.409 094 16474.11 327.36 50897.74 88888.00 2018-04-04 05:58:52.909 094 16474.09 327.39 50897.74 88888.00 2018-04-04 05:58:53.409 094 16474.10 327.41 50897.75 88888.00 2018-04-04 05:58:53.909 094 16474.12 327.34 50897.74 88888.00 2018-04-04 05:58:54.909 094 16474.14 327.45 50897.65 88888.00 2018-04-04 05:58:55.409 094 16474.14 327.49 50897.62 88888.00 2018-04-04 05:58:55.909 094 16474.15 327.48 50897.69 88888.00 2018-04-04 05:58:56.409 094 16474.14 327.47 50897.67 88888.00 2018-04-04 05:58:56.909 094 16474.13 327.47 50897.76 88888.00 2018-04-04 05:58:57.409 094 16474.14 327.48 50897.73 88888.00 2018-04-04 05:58:57.909 094 16474.14 327.47 50897.70 88888.00 2018-04-04 05:58:58.409 094 16474.13 327.45 50897.71 88888.00 2018-04-04 05:58:58.909 094 16474.12 327.44 50897.65 88888.00 2018-04-04 05:58:59.409 094 16474.12 327.47 50897.73 88888.00 2018-04-04 05:58:59.909 094 16474.14 327.45 50897.82 88888.00 2018-04-04 05:59:00.409 094 16474.12 327.42 50897.84 88888.00 2018-04-04 05:59:00.909 094 16474.14 327.40 50897.81 88888.00 2018-04-04 05:59:01.409 094 16474.12 327.39 50897.78 88888.00 2018-04-04 05:59:01.909 094 16474.13 327.33 50897.76 88888.00 2018-04-04 05:59:02.409 094 16474.12 327.31 50897.73 88888.00 2018-04-04 05:59:02.909 094 16474.14 327.31 50897.71 88888.00 2018-04-04 05:59:03.409 094 16474.15 327.35 50897.66 88888.00 2018-04-04 05:59:03.909 094 16474.14 327.44 50897.61 88888.00 2018-04-04 05:59:04.409 094 16474.15 327.42 50897.62 88888.00 2018-04-04 05:59:04.909 094 16474.18 327.32 50897.63 88888.00 2018-04-04 05:59:05.409 094 16474.17 327.31 50897.65 88888.00 2018-04-04 05:59:05.909 094 16474.14 327.26 50897.69 88888.00 2018-04-04 05:59:06.409 094 16474.15 327.26 50897.71 88888.00 2018-04-04 05:59:06.909 094 16474.12 327.27 50897.66 88888.00 2018-04-04 05:59:07.409 094 16474.11 327.32 50897.71 88888.00 2018-04-04 05:59:07.909 094 16474.10 327.29 50897.75 88888.00 2018-04-04 05:59:08.409 094 16474.10 327.34 50897.72 88888.00 2018-04-04 05:59:08.909 094 16474.09 327.35 50897.69 88888.00 2018-04-04 05:59:09.409 094 16474.11 327.34 50897.67 88888.00 2018-04-04 05:59:09.909 094 16474.14 327.33 50897.65 88888.00 2018-04-04 05:59:10.409 094 16474.18 327.35 50897.60 88888.00 2018-04-04 05:59:10.909 094 16474.17 327.40 50897.56 88888.00 2018-04-04 05:59:11.409 094 16474.14 327.39 50897.62 88888.00 2018-04-04 05:59:11.909 094 16474.10 327.38 50897.72 88888.00 2018-04-04 05:59:12.409 094 16474.08 327.39 50897.73 88888.00 2018-04-04 05:59:12.909 094 16474.09 327.40 50897.67 88888.00 2018-04-04 05:59:13.409 094 16474.15 327.47 50897.62 88888.00 2018-04-04 05:59:13.909 094 16474.17 327.47 50897.66 88888.00 2018-04-04 05:59:14.409 094 16474.13 327.39 50897.67 88888.00 2018-04-04 05:59:14.910 094 16474.13 327.42 50897.74 88888.00 2018-04-04 05:59:15.410 094 16474.10 327.44 50897.72 88888.00 2018-04-04 05:59:15.910 094 16474.08 327.40 50897.70 88888.00 2018-04-04 05:59:16.410 094 16474.11 327.43 50897.69 88888.00 2018-04-04 05:59:16.910 094 16474.12 327.39 50897.73 88888.00 2018-04-04 05:59:17.410 094 16474.11 327.32 50897.66 88888.00 2018-04-04 05:59:17.910 094 16474.12 327.32 50897.64 88888.00 2018-04-04 05:59:18.410 094 16474.12 327.33 50897.69 88888.00 2018-04-04 05:59:18.910 094 16474.13 327.33 50897.67 88888.00 2018-04-04 05:59:19.410 094 16474.12 327.33 50897.61 88888.00 2018-04-04 05:59:19.910 094 16474.14 327.41 50897.62 88888.00 2018-04-04 05:59:20.410 094 16474.13 327.42 50897.64 88888.00 2018-04-04 05:59:20.910 094 16474.15 327.41 50897.75 88888.00 2018-04-04 05:59:21.410 094 16474.15 327.43 50897.78 88888.00 2018-04-04 05:59:21.910 094 16474.15 327.36 50897.73 88888.00 2018-04-04 05:59:22.410 094 16474.14 327.36 50897.70 88888.00 2018-04-04 05:59:22.910 094 16474.14 327.40 50897.69 88888.00 2018-04-04 05:59:23.410 094 16474.15 327.39 50897.72 88888.00 2018-04-04 05:59:23.910 094 16474.12 327.42 50897.71 88888.00 2018-04-04 05:59:24.410 094 16474.15 327.50 50897.71 88888.00 2018-04-04 05:59:24.910 094 16474.14 327.47 50897.76 88888.00 2018-04-04 05:59:25.410 094 16474.11 327.43 50897.79 88888.00 2018-04-04 05:59:25.910 094 16474.18 327.48 50897.79 88888.00 2018-04-04 05:59:26.410 094 16474.14 327.48 50897.74 88888.00 2018-04-04 05:59:26.910 094 16474.11 327.50 50897.73 88888.00 2018-04-04 05:59:27.410 094 16474.14 327.49 50897.79 88888.00 2018-04-04 05:59:28.410 094 16474.08 327.40 50897.82 88888.00 2018-04-04 05:59:28.910 094 16474.09 327.41 50897.83 88888.00 2018-04-04 05:59:29.410 094 16474.10 327.44 50897.73 88888.00 2018-04-04 05:59:29.910 094 16474.08 327.43 50897.71 88888.00 2018-04-04 05:59:30.410 094 16474.09 327.41 50897.73 88888.00 2018-04-04 05:59:30.910 094 16474.04 327.38 50897.72 88888.00 2018-04-04 05:59:31.410 094 16474.05 327.43 50897.69 88888.00 2018-04-04 05:59:31.910 094 16474.04 327.41 50897.70 88888.00 2018-04-04 05:59:32.410 094 16474.04 327.40 50897.72 88888.00 2018-04-04 05:59:32.910 094 16474.00 327.39 50897.71 88888.00 2018-04-04 05:59:33.410 094 16474.00 327.40 50897.74 88888.00 2018-04-04 05:59:33.910 094 16474.05 327.40 50897.78 88888.00 2018-04-04 05:59:34.410 094 16474.05 327.42 50897.76 88888.00 2018-04-04 05:59:34.910 094 16474.06 327.41 50897.75 88888.00 2018-04-04 05:59:35.410 094 16474.11 327.42 50897.80 88888.00 2018-04-04 05:59:35.910 094 16474.12 327.43 50897.88 88888.00 2018-04-04 05:59:36.410 094 16474.11 327.42 50897.85 88888.00 2018-04-04 05:59:36.910 094 16474.08 327.42 50897.79 88888.00 2018-04-04 05:59:37.410 094 16474.11 327.38 50897.80 88888.00 2018-04-04 05:59:38.410 094 16474.15 327.35 50897.80 88888.00 2018-04-04 05:59:38.910 094 16474.12 327.34 50897.75 88888.00 2018-04-04 05:59:39.410 094 16474.10 327.39 50897.73 88888.00 2018-04-04 05:59:39.910 094 16474.13 327.39 50897.74 88888.00 2018-04-04 05:59:40.410 094 16474.12 327.39 50897.84 88888.00 2018-04-04 05:59:40.910 094 16474.14 327.42 50897.80 88888.00 2018-04-04 05:59:41.410 094 16474.12 327.43 50897.80 88888.00 2018-04-04 05:59:41.910 094 16474.09 327.42 50897.79 88888.00 2018-04-04 05:59:42.410 094 16474.06 327.39 50897.80 88888.00 2018-04-04 05:59:42.910 094 16474.09 327.35 50897.79 88888.00 2018-04-04 05:59:43.411 094 16474.11 327.42 50897.79 88888.00 2018-04-04 05:59:43.911 094 16474.13 327.40 50897.79 88888.00 2018-04-04 05:59:44.411 094 16474.11 327.29 50897.78 88888.00 2018-04-04 05:59:44.911 094 16474.14 327.31 50897.81 88888.00 2018-04-04 05:59:45.411 094 16474.17 327.35 50897.83 88888.00 2018-04-04 05:59:45.911 094 16474.19 327.40 50897.89 88888.00 2018-04-04 05:59:46.411 094 16474.19 327.40 50897.88 88888.00 2018-04-04 05:59:46.911 094 16474.13 327.38 50897.89 88888.00 2018-04-04 05:59:47.411 094 16474.10 327.38 50897.82 88888.00 2018-04-04 05:59:47.911 094 16474.05 327.34 50897.83 88888.00 2018-04-04 05:59:48.411 094 16474.06 327.32 50897.84 88888.00 2018-04-04 05:59:48.911 094 16474.13 327.38 50897.80 88888.00 2018-04-04 05:59:49.411 094 16474.11 327.38 50897.79 88888.00 2018-04-04 05:59:49.911 094 16474.11 327.38 50897.75 88888.00 2018-04-04 05:59:50.411 094 16474.14 327.42 50897.74 88888.00 2018-04-04 05:59:50.911 094 16474.13 327.38 50897.78 88888.00 2018-04-04 05:59:51.411 094 16474.12 327.39 50897.73 88888.00 2018-04-04 05:59:51.911 094 16474.14 327.36 50897.69 88888.00 2018-04-04 05:59:52.411 094 16474.12 327.38 50897.73 88888.00 2018-04-04 05:59:52.911 094 16474.12 327.42 50897.72 88888.00 2018-04-04 05:59:53.411 094 16474.09 327.44 50897.78 88888.00 2018-04-04 05:59:53.911 094 16474.11 327.48 50897.74 88888.00 2018-04-04 05:59:54.411 094 16474.11 327.45 50897.75 88888.00 2018-04-04 05:59:54.911 094 16474.13 327.42 50897.78 88888.00 2018-04-04 05:59:55.411 094 16474.17 327.35 50897.82 88888.00 2018-04-04 05:59:55.911 094 16474.17 327.33 50897.82 88888.00 2018-04-04 05:59:56.411 094 16474.18 327.34 50897.78 88888.00 2018-04-04 05:59:56.911 094 16474.18 327.33 50897.78 88888.00 2018-04-04 05:59:57.411 094 16474.18 327.31 50897.84 88888.00 2018-04-04 05:59:57.911 094 16474.18 327.33 50897.80 88888.00 2018-04-04 05:59:58.411 094 16474.17 327.35 50897.87 88888.00 2018-04-04 05:59:58.911 094 16474.19 327.36 50897.84 88888.00 2018-04-04 05:59:59.411 094 16474.19 327.38 50897.85 88888.00 2018-04-04 05:59:59.911 094 16474.20 327.35 50897.87 88888.00 2018-04-04 06:00:00.411 094 16474.22 327.41 50897.91 88888.00 2018-04-04 06:00:00.911 094 16474.24 327.40 50897.87 88888.00 2018-04-04 06:00:01.411 094 16474.26 327.40 50897.79 88888.00 2018-04-04 06:00:01.911 094 16474.22 327.38 50897.84 88888.00 2018-04-04 06:00:02.411 094 16474.21 327.34 50897.87 88888.00 2018-04-04 06:00:02.911 094 16474.23 327.39 50897.87 88888.00 2018-04-04 06:00:03.411 094 16474.23 327.39 50897.76 88888.00 2018-04-04 06:00:03.911 094 16474.23 327.38 50897.79 88888.00 2018-04-04 06:00:04.411 094 16474.23 327.30 50897.76 88888.00 2018-04-04 06:00:04.911 094 16474.23 327.27 50897.70 88888.00 2018-04-04 06:00:05.411 094 16474.23 327.31 50897.70 88888.00 2018-04-04 06:00:05.911 094 16474.21 327.36 50897.78 88888.00 2018-04-04 06:00:06.411 094 16474.17 327.38 50897.82 88888.00 2018-04-04 06:00:06.911 094 16474.19 327.31 50897.83 88888.00 2018-04-04 06:00:07.411 094 16474.19 327.31 50897.82 88888.00 2018-04-04 06:00:07.911 094 16474.23 327.30 50897.85 88888.00 2018-04-04 06:00:08.411 094 16474.22 327.35 50897.88 88888.00 2018-04-04 06:00:08.911 094 16474.23 327.33 50897.85 88888.00 2018-04-04 06:00:09.411 094 16474.24 327.39 50897.78 88888.00 2018-04-04 06:00:09.911 094 16474.23 327.36 50897.84 88888.00 2018-04-04 06:00:10.412 094 16474.23 327.34 50897.88 88888.00 2018-04-04 06:00:10.912 094 16474.21 327.34 50897.80 88888.00 2018-04-04 06:00:11.412 094 16474.26 327.32 50897.80 88888.00 2018-04-04 06:00:11.912 094 16474.29 327.35 50897.78 88888.00 2018-04-04 06:00:12.412 094 16474.24 327.38 50897.82 88888.00 2018-04-04 06:00:12.912 094 16474.26 327.39 50897.81 88888.00 2018-04-04 06:00:13.412 094 16474.21 327.42 50897.79 88888.00 2018-04-04 06:00:13.912 094 16474.21 327.44 50897.75 88888.00 2018-04-04 06:00:14.412 094 16474.26 327.47 50897.75 88888.00 2018-04-04 06:00:14.912 094 16474.28 327.41 50897.80 88888.00 2018-04-04 06:00:15.412 094 16474.24 327.40 50897.82 88888.00 2018-04-04 06:00:15.912 094 16474.27 327.40 50897.88 88888.00 2018-04-04 06:00:16.412 094 16474.23 327.40 50897.87 88888.00 2018-04-04 06:00:16.912 094 16474.24 327.44 50897.87 88888.00 2018-04-04 06:00:17.412 094 16474.24 327.44 50897.82 88888.00 2018-04-04 06:00:17.912 094 16474.24 327.48 50897.82 88888.00 2018-04-04 06:00:18.412 094 16474.27 327.48 50897.78 88888.00 2018-04-04 06:00:18.912 094 16474.27 327.50 50897.73 88888.00 2018-04-04 06:00:19.412 094 16474.26 327.50 50897.69 88888.00 2018-04-04 06:00:19.912 094 16474.21 327.50 50897.75 88888.00 2018-04-04 06:00:20.412 094 16474.19 327.48 50897.72 88888.00 2018-04-04 06:00:20.912 094 16474.19 327.49 50897.60 88888.00 2018-04-04 06:00:21.412 094 16474.27 327.52 50897.71 88888.00 2018-04-04 06:00:21.912 094 16474.27 327.53 50897.80 88888.00 2018-04-04 06:00:22.412 094 16474.23 327.50 50897.74 88888.00 2018-04-04 06:00:22.912 094 16474.21 327.48 50897.83 88888.00 2018-04-04 06:00:23.412 094 16474.22 327.48 50897.87 88888.00 2018-04-04 06:00:23.912 094 16474.23 327.49 50897.90 88888.00 2018-04-04 06:00:24.412 094 16474.28 327.49 50897.88 88888.00 2018-04-04 06:00:24.912 094 16474.27 327.45 50897.88 88888.00 2018-04-04 06:00:25.412 094 16474.31 327.41 50897.85 88888.00 2018-04-04 06:00:25.912 094 16474.32 327.43 50897.84 88888.00 2018-04-04 06:00:26.412 094 16474.33 327.50 50897.93 88888.00 2018-04-04 06:00:26.912 094 16474.32 327.48 50897.92 88888.00 2018-04-04 06:00:27.412 094 16474.36 327.43 50897.84 88888.00 2018-04-04 06:00:27.912 094 16474.35 327.47 50897.79 88888.00 2018-04-04 06:00:28.412 094 16474.32 327.48 50897.82 88888.00 2018-04-04 06:00:28.912 094 16474.31 327.50 50897.83 88888.00 2018-04-04 06:00:30.412 094 16474.32 327.44 50897.83 88888.00 2018-04-04 06:00:30.912 094 16474.32 327.41 50897.81 88888.00 2018-04-04 06:00:31.412 094 16474.32 327.44 50897.79 88888.00 2018-04-04 06:00:31.912 094 16474.33 327.45 50897.87 88888.00 2018-04-04 06:00:32.412 094 16474.31 327.51 50897.90 88888.00 2018-04-04 06:00:32.912 094 16474.32 327.56 50897.84 88888.00 2018-04-04 06:00:33.412 094 16474.33 327.53 50897.82 88888.00 2018-04-04 06:00:33.912 094 16474.30 327.51 50897.82 88888.00 2018-04-04 06:00:34.412 094 16474.31 327.53 50897.85 88888.00 2018-04-04 06:00:34.912 094 16474.32 327.57 50897.87 88888.00 2018-04-04 06:00:35.412 094 16474.32 327.56 50897.84 88888.00 2018-04-04 06:00:35.912 094 16474.33 327.51 50897.85 88888.00 2018-04-04 06:00:36.412 094 16474.35 327.47 50897.78 88888.00 2018-04-04 06:00:36.912 094 16474.35 327.45 50897.74 88888.00 2018-04-04 06:00:37.412 094 16474.37 327.47 50897.76 88888.00 2018-04-04 06:00:37.912 094 16474.37 327.47 50897.78 88888.00 2018-04-04 06:00:38.412 094 16474.35 327.48 50897.81 88888.00 2018-04-04 06:00:38.912 094 16474.36 327.49 50897.79 88888.00 2018-04-04 06:00:39.412 094 16474.41 327.53 50897.76 88888.00 2018-04-04 06:00:39.912 094 16474.41 327.51 50897.81 88888.00 2018-04-04 06:00:40.413 094 16474.40 327.54 50897.85 88888.00 2018-04-04 06:00:40.913 094 16474.43 327.57 50897.84 88888.00 2018-04-04 06:00:41.413 094 16474.41 327.51 50897.81 88888.00 2018-04-04 06:00:41.913 094 16474.40 327.53 50897.76 88888.00 2018-04-04 06:00:42.413 094 16474.40 327.52 50897.74 88888.00 2018-04-04 06:00:42.913 094 16474.41 327.54 50897.73 88888.00 2018-04-04 06:00:43.413 094 16474.41 327.52 50897.75 88888.00 2018-04-04 06:00:43.913 094 16474.40 327.54 50897.72 88888.00 2018-04-04 06:00:44.413 094 16474.39 327.50 50897.75 88888.00 2018-04-04 06:00:44.913 094 16474.38 327.50 50897.81 88888.00 2018-04-04 06:00:45.413 094 16474.36 327.58 50897.81 88888.00 2018-04-04 06:00:45.913 094 16474.39 327.65 50897.81 88888.00 2018-04-04 06:00:46.413 094 16474.38 327.56 50897.79 88888.00 2018-04-04 06:00:46.913 094 16474.41 327.47 50897.81 88888.00 2018-04-04 06:00:47.413 094 16474.40 327.51 50897.84 88888.00 2018-04-04 06:00:47.913 094 16474.40 327.54 50897.84 88888.00 2018-04-04 06:00:48.413 094 16474.45 327.59 50897.87 88888.00 2018-04-04 06:00:48.913 094 16474.46 327.50 50897.87 88888.00 2018-04-04 06:00:49.413 094 16474.47 327.51 50897.87 88888.00 2018-04-04 06:00:49.913 094 16474.52 327.54 50897.81 88888.00 2018-04-04 06:00:50.413 094 16474.45 327.50 50897.78 88888.00 2018-04-04 06:00:50.913 094 16474.44 327.54 50897.75 88888.00 2018-04-04 06:00:51.413 094 16474.41 327.51 50897.80 88888.00 2018-04-04 06:00:51.913 094 16474.43 327.45 50897.83 88888.00 2018-04-04 06:00:52.413 094 16474.44 327.44 50897.85 88888.00 2018-04-04 06:00:52.913 094 16474.43 327.50 50897.83 88888.00 2018-04-04 06:00:53.413 094 16474.46 327.43 50897.84 88888.00 2018-04-04 06:00:53.913 094 16474.44 327.41 50897.85 88888.00 2018-04-04 06:00:54.413 094 16474.46 327.43 50897.79 88888.00 2018-04-04 06:00:54.913 094 16474.50 327.47 50897.79 88888.00 2018-04-04 06:00:55.413 094 16474.48 327.47 50897.78 88888.00 2018-04-04 06:00:55.913 094 16474.43 327.43 50897.75 88888.00 2018-04-04 06:00:56.413 094 16474.45 327.43 50897.73 88888.00 2018-04-04 06:00:56.913 094 16474.46 327.42 50897.78 88888.00 2018-04-04 06:00:57.913 094 16474.43 327.47 50897.85 88888.00 2018-04-04 06:00:58.413 094 16474.47 327.48 50897.82 88888.00 2018-04-04 06:00:58.913 094 16474.50 327.45 50897.80 88888.00 2018-04-04 06:00:59.413 094 16474.50 327.41 50897.80 88888.00 2018-04-04 06:00:59.913 094 16474.48 327.40 50897.81 88888.00 2018-04-04 06:01:00.413 094 16474.48 327.35 50897.85 88888.00 2018-04-04 06:01:00.913 094 16474.47 327.39 50897.96 88888.00 2018-04-04 06:01:01.413 094 16474.47 327.47 50897.89 88888.00 2018-04-04 06:01:01.913 094 16474.50 327.47 50897.82 88888.00 2018-04-04 06:01:02.413 094 16474.49 327.48 50897.83 88888.00 2018-04-04 06:01:02.913 094 16474.47 327.52 50897.81 88888.00 2018-04-04 06:01:03.413 094 16474.50 327.53 50897.80 88888.00 2018-04-04 06:01:03.913 094 16474.52 327.53 50897.90 88888.00 2018-04-04 06:01:04.413 094 16474.49 327.49 50897.90 88888.00 2018-04-04 06:01:04.913 094 16474.46 327.50 50897.88 88888.00 2018-04-04 06:01:05.404 094 16474.44 327.47 50897.89 88888.00 2018-04-04 06:01:05.904 094 16474.45 327.51 50897.84 88888.00 2018-04-04 06:01:06.404 094 16474.47 327.56 50897.87 88888.00 2018-04-04 06:01:06.904 094 16474.44 327.54 50897.82 88888.00 2018-04-04 06:01:07.404 094 16474.45 327.51 50897.80 88888.00 2018-04-04 06:01:07.904 094 16474.45 327.50 50897.84 88888.00 2018-04-04 06:01:08.404 094 16474.41 327.50 50897.84 88888.00 2018-04-04 06:01:08.904 094 16474.41 327.58 50897.85 88888.00 2018-04-04 06:01:09.404 094 16474.43 327.57 50897.82 88888.00 2018-04-04 06:01:09.904 094 16474.45 327.50 50897.80 88888.00 2018-04-04 06:01:10.404 094 16474.44 327.51 50897.76 88888.00 2018-04-04 06:01:10.904 094 16474.40 327.49 50897.83 88888.00 2018-04-04 06:01:11.404 094 16474.40 327.50 50897.83 88888.00 2018-04-04 06:01:11.904 094 16474.43 327.51 50897.83 88888.00 2018-04-04 06:01:12.404 094 16474.40 327.52 50897.80 88888.00 2018-04-04 06:01:12.904 094 16474.43 327.53 50897.82 88888.00 2018-04-04 06:01:13.404 094 16474.45 327.52 50897.84 88888.00 2018-04-04 06:01:13.904 094 16474.44 327.56 50897.87 88888.00 2018-04-04 06:01:14.404 094 16474.39 327.54 50897.89 88888.00 2018-04-04 06:01:14.904 094 16474.40 327.53 50897.84 88888.00 2018-04-04 06:01:15.404 094 16474.39 327.50 50897.81 88888.00 2018-04-04 06:01:15.904 094 16474.39 327.50 50897.81 88888.00 2018-04-04 06:01:16.404 094 16474.46 327.47 50897.84 88888.00 2018-04-04 06:01:16.904 094 16474.47 327.48 50897.89 88888.00 2018-04-04 06:01:17.904 094 16474.44 327.47 50897.83 88888.00 2018-04-04 06:01:18.404 094 16474.46 327.44 50897.82 88888.00 2018-04-04 06:01:18.904 094 16474.43 327.50 50897.84 88888.00 2018-04-04 06:01:19.404 094 16474.41 327.51 50897.84 88888.00 2018-04-04 06:01:19.904 094 16474.41 327.50 50897.89 88888.00 2018-04-04 06:01:20.404 094 16474.46 327.47 50897.83 88888.00 2018-04-04 06:01:20.904 094 16474.44 327.51 50897.83 88888.00 2018-04-04 06:01:21.404 094 16474.46 327.53 50897.85 88888.00 2018-04-04 06:01:21.904 094 16474.47 327.47 50897.81 88888.00 2018-04-04 06:01:22.404 094 16474.45 327.51 50897.83 88888.00 2018-04-04 06:01:22.904 094 16474.44 327.54 50897.81 88888.00 2018-04-04 06:01:23.404 094 16474.38 327.50 50897.82 88888.00 2018-04-04 06:01:23.904 094 16474.41 327.51 50897.80 88888.00 2018-04-04 06:01:24.404 094 16474.45 327.49 50897.87 88888.00 2018-04-04 06:01:24.904 094 16474.45 327.51 50897.85 88888.00 2018-04-04 06:01:25.404 094 16474.44 327.53 50897.80 88888.00 2018-04-04 06:01:25.904 094 16474.43 327.52 50897.79 88888.00 2018-04-04 06:01:26.404 094 16474.38 327.52 50897.85 88888.00 2018-04-04 06:01:26.904 094 16474.38 327.44 50897.87 88888.00 2018-04-04 06:01:27.404 094 16474.40 327.45 50897.84 88888.00 2018-04-04 06:01:27.904 094 16474.43 327.49 50897.87 88888.00 2018-04-04 06:01:28.404 094 16474.43 327.53 50897.87 88888.00 2018-04-04 06:01:28.904 094 16474.45 327.52 50897.80 88888.00 2018-04-04 06:01:29.404 094 16474.46 327.49 50897.83 88888.00 2018-04-04 06:01:29.904 094 16474.48 327.45 50897.80 88888.00 2018-04-04 06:01:30.404 094 16474.47 327.51 50897.79 88888.00 2018-04-04 06:01:30.904 094 16474.40 327.51 50897.82 88888.00 2018-04-04 06:01:31.404 094 16474.40 327.54 50897.90 88888.00 2018-04-04 06:01:31.904 094 16474.43 327.53 50897.80 88888.00 2018-04-04 06:01:32.404 094 16474.41 327.48 50897.76 88888.00 2018-04-04 06:01:32.904 094 16474.45 327.47 50897.74 88888.00 2018-04-04 06:01:33.404 094 16474.48 327.50 50897.75 88888.00 2018-04-04 06:01:33.904 094 16474.48 327.47 50897.79 88888.00 2018-04-04 06:01:34.404 094 16474.41 327.48 50897.84 88888.00 2018-04-04 06:01:34.904 094 16474.45 327.53 50897.83 88888.00 2018-04-04 06:01:35.404 094 16474.45 327.52 50897.84 88888.00 2018-04-04 06:01:35.904 094 16474.48 327.53 50897.84 88888.00 2018-04-04 06:01:36.404 094 16474.49 327.51 50897.80 88888.00 2018-04-04 06:01:36.904 094 16474.48 327.47 50897.79 88888.00 2018-04-04 06:01:37.404 094 16474.49 327.47 50897.74 88888.00 2018-04-04 06:01:37.905 094 16474.45 327.47 50897.80 88888.00 2018-04-04 06:01:38.405 094 16474.46 327.52 50897.81 88888.00 2018-04-04 06:01:38.905 094 16474.48 327.53 50897.85 88888.00 2018-04-04 06:01:39.405 094 16474.48 327.51 50897.83 88888.00 2018-04-04 06:01:39.905 094 16474.47 327.53 50897.79 88888.00 2018-04-04 06:01:40.405 094 16474.44 327.56 50897.76 88888.00 2018-04-04 06:01:40.905 094 16474.43 327.52 50897.81 88888.00 2018-04-04 06:01:41.405 094 16474.50 327.57 50897.78 88888.00 2018-04-04 06:01:41.905 094 16474.50 327.54 50897.72 88888.00 2018-04-04 06:01:42.405 094 16474.49 327.51 50897.75 88888.00 2018-04-04 06:01:42.905 094 16474.46 327.48 50897.82 88888.00 2018-04-04 06:01:43.405 094 16474.48 327.47 50897.90 88888.00 2018-04-04 06:01:43.905 094 16474.48 327.48 50897.88 88888.00 2018-04-04 06:01:44.405 094 16474.44 327.47 50897.79 88888.00 2018-04-04 06:01:44.905 094 16474.47 327.50 50897.82 88888.00 2018-04-04 06:01:45.405 094 16474.46 327.51 50897.85 88888.00 2018-04-04 06:01:45.905 094 16474.45 327.52 50897.85 88888.00 2018-04-04 06:01:46.405 094 16474.41 327.53 50897.87 88888.00 2018-04-04 06:01:46.905 094 16474.41 327.57 50897.85 88888.00 2018-04-04 06:01:47.405 094 16474.44 327.58 50897.88 88888.00 2018-04-04 06:01:47.905 094 16474.43 327.54 50897.89 88888.00 2018-04-04 06:01:48.405 094 16474.44 327.60 50897.87 88888.00 2018-04-04 06:01:48.905 094 16474.45 327.62 50897.84 88888.00 2018-04-04 06:01:49.405 094 16474.44 327.59 50897.83 88888.00 2018-04-04 06:01:49.905 094 16474.44 327.57 50897.84 88888.00 2018-04-04 06:01:50.405 094 16474.44 327.57 50897.85 88888.00 2018-04-04 06:01:50.905 094 16474.40 327.60 50897.88 88888.00 2018-04-04 06:01:51.405 094 16474.43 327.59 50897.84 88888.00 2018-04-04 06:01:51.905 094 16474.45 327.53 50897.88 88888.00 2018-04-04 06:01:52.405 094 16474.44 327.57 50897.88 88888.00 2018-04-04 06:01:52.905 094 16474.43 327.54 50897.84 88888.00 2018-04-04 06:01:53.405 094 16474.44 327.58 50897.83 88888.00 2018-04-04 06:01:53.905 094 16474.41 327.60 50897.87 88888.00 2018-04-04 06:01:54.405 094 16474.44 327.59 50897.88 88888.00 2018-04-04 06:01:54.905 094 16474.40 327.59 50897.85 88888.00 2018-04-04 06:01:55.405 094 16474.39 327.61 50897.87 88888.00 2018-04-04 06:01:55.905 094 16474.45 327.61 50897.84 88888.00 2018-04-04 06:01:56.405 094 16474.47 327.59 50897.85 88888.00 2018-04-04 06:01:56.905 094 16474.46 327.64 50897.88 88888.00 2018-04-04 06:01:57.405 094 16474.44 327.66 50897.83 88888.00 2018-04-04 06:01:57.905 094 16474.45 327.65 50897.82 88888.00 2018-04-04 06:01:58.405 094 16474.46 327.60 50897.80 88888.00 2018-04-04 06:01:58.905 094 16474.47 327.62 50897.82 88888.00 2018-04-04 06:01:59.405 094 16474.47 327.64 50897.84 88888.00 2018-04-04 06:01:59.905 094 16474.45 327.57 50897.85 88888.00 2018-04-04 06:02:00.405 094 16474.46 327.56 50897.87 88888.00 2018-04-04 06:02:01.405 094 16474.50 327.65 50897.92 88888.00 2018-04-04 06:02:01.905 094 16474.47 327.65 50897.96 88888.00 2018-04-04 06:02:02.405 094 16474.49 327.59 50897.94 88888.00 2018-04-04 06:02:02.905 094 16474.47 327.61 50897.82 88888.00 2018-04-04 06:02:03.405 094 16474.45 327.68 50897.80 88888.00 2018-04-04 06:02:03.905 094 16474.41 327.67 50897.88 88888.00 2018-04-04 06:02:04.405 094 16474.46 327.61 50897.83 88888.00 2018-04-04 06:02:04.905 094 16474.45 327.62 50897.80 88888.00 2018-04-04 06:02:05.405 094 16474.41 327.59 50897.82 88888.00 2018-04-04 06:02:05.905 094 16474.41 327.56 50897.83 88888.00 2018-04-04 06:02:06.406 094 16474.43 327.61 50897.87 88888.00 2018-04-04 06:02:06.906 094 16474.40 327.64 50897.83 88888.00 2018-04-04 06:02:07.406 094 16474.35 327.67 50897.80 88888.00 2018-04-04 06:02:07.906 094 16474.36 327.66 50897.88 88888.00 2018-04-04 06:02:08.406 094 16474.39 327.65 50897.92 88888.00 2018-04-04 06:02:08.906 094 16474.40 327.64 50897.89 88888.00 2018-04-04 06:02:09.406 094 16474.40 327.67 50897.83 88888.00 2018-04-04 06:02:09.906 094 16474.41 327.65 50897.79 88888.00 2018-04-04 06:02:10.406 094 16474.38 327.64 50897.79 88888.00 2018-04-04 06:02:11.406 094 16474.46 327.65 50897.85 88888.00 2018-04-04 06:02:11.906 094 16474.44 327.66 50897.88 88888.00 2018-04-04 06:02:12.406 094 16474.43 327.68 50897.88 88888.00 2018-04-04 06:02:12.906 094 16474.38 327.73 50897.89 88888.00 2018-04-04 06:02:13.406 094 16474.40 327.74 50897.87 88888.00 2018-04-04 06:02:13.906 094 16474.37 327.68 50897.88 88888.00 2018-04-04 06:02:14.406 094 16474.41 327.68 50897.91 88888.00 2018-04-04 06:02:14.906 094 16474.45 327.67 50897.91 88888.00 2018-04-04 06:02:15.406 094 16474.44 327.67 50897.93 88888.00 2018-04-04 06:02:15.906 094 16474.44 327.65 50897.87 88888.00 2018-04-04 06:02:16.406 094 16474.41 327.64 50897.85 88888.00 2018-04-04 06:02:16.906 094 16474.41 327.67 50897.90 88888.00 2018-04-04 06:02:17.406 094 16474.45 327.62 50897.84 88888.00 2018-04-04 06:02:17.906 094 16474.47 327.61 50897.83 88888.00 2018-04-04 06:02:18.406 094 16474.41 327.64 50897.89 88888.00 2018-04-04 06:02:18.906 094 16474.36 327.66 50897.84 88888.00 2018-04-04 06:02:19.406 094 16474.35 327.74 50897.82 88888.00 2018-04-04 06:02:19.906 094 16474.43 327.74 50897.88 88888.00 2018-04-04 06:02:20.406 094 16474.43 327.74 50897.87 88888.00 2018-04-04 06:02:21.406 094 16474.40 327.68 50897.84 88888.00 2018-04-04 06:02:21.906 094 16474.45 327.68 50897.78 88888.00 2018-04-04 06:02:22.406 094 16474.40 327.70 50897.80 88888.00 2018-04-04 06:02:22.906 094 16474.43 327.65 50897.85 88888.00 2018-04-04 06:02:23.406 094 16474.44 327.66 50897.85 88888.00 2018-04-04 06:02:23.906 094 16474.40 327.65 50897.85 88888.00 2018-04-04 06:02:24.406 094 16474.35 327.68 50897.83 88888.00 2018-04-04 06:02:24.906 094 16474.35 327.68 50897.85 88888.00 2018-04-04 06:02:25.406 094 16474.36 327.64 50897.85 88888.00 2018-04-04 06:02:25.906 094 16474.33 327.64 50897.81 88888.00 2018-04-04 06:02:26.406 094 16474.33 327.61 50897.78 88888.00 2018-04-04 06:02:26.906 094 16474.32 327.62 50897.81 88888.00 2018-04-04 06:02:27.406 094 16474.43 327.69 50897.88 88888.00 2018-04-04 06:02:27.906 094 16474.40 327.73 50897.88 88888.00 2018-04-04 06:02:28.406 094 16474.39 327.68 50897.81 88888.00 2018-04-04 06:02:28.906 094 16474.38 327.65 50897.81 88888.00 2018-04-04 06:02:29.406 094 16474.37 327.68 50897.81 88888.00 2018-04-04 06:02:29.906 094 16474.36 327.66 50897.85 88888.00 2018-04-04 06:02:30.406 094 16474.37 327.69 50897.84 88888.00 2018-04-04 06:02:30.906 094 16474.37 327.66 50897.79 88888.00 2018-04-04 06:02:31.406 094 16474.33 327.64 50897.75 88888.00 2018-04-04 06:02:31.906 094 16474.37 327.70 50897.83 88888.00 2018-04-04 06:02:32.406 094 16474.38 327.73 50897.87 88888.00 2018-04-04 06:02:32.906 094 16474.32 327.74 50897.85 88888.00 2018-04-04 06:02:33.406 094 16474.30 327.70 50897.88 88888.00 2018-04-04 06:02:33.906 094 16474.33 327.67 50897.83 88888.00 2018-04-04 06:02:34.406 094 16474.31 327.67 50897.82 88888.00 2018-04-04 06:02:34.906 094 16474.36 327.60 50897.83 88888.00 2018-04-04 06:02:35.406 094 16474.36 327.58 50897.78 88888.00 2018-04-04 06:02:35.906 094 16474.36 327.61 50897.70 88888.00 2018-04-04 06:02:36.407 094 16474.35 327.61 50897.73 88888.00 2018-04-04 06:02:36.907 094 16474.35 327.62 50897.80 88888.00 2018-04-04 06:02:37.407 094 16474.38 327.62 50897.83 88888.00 2018-04-04 06:02:37.907 094 16474.38 327.64 50897.82 88888.00 2018-04-04 06:02:38.407 094 16474.37 327.64 50897.81 88888.00 2018-04-04 06:02:38.907 094 16474.38 327.65 50897.82 88888.00 2018-04-04 06:02:39.407 094 16474.39 327.67 50897.82 88888.00 2018-04-04 06:02:39.907 094 16474.41 327.73 50897.75 88888.00 2018-04-04 06:02:40.407 094 16474.40 327.71 50897.74 88888.00 2018-04-04 06:02:40.907 094 16474.39 327.68 50897.73 88888.00 2018-04-04 06:02:41.407 094 16474.43 327.68 50897.71 88888.00 2018-04-04 06:02:41.907 094 16474.48 327.68 50897.73 88888.00 2018-04-04 06:02:42.407 094 16474.45 327.67 50897.74 88888.00 2018-04-04 06:02:42.907 094 16474.40 327.69 50897.80 88888.00 2018-04-04 06:02:43.407 094 16474.41 327.68 50897.80 88888.00 2018-04-04 06:02:43.907 094 16474.45 327.74 50897.80 88888.00 2018-04-04 06:02:44.407 094 16474.46 327.75 50897.83 88888.00 2018-04-04 06:02:44.907 094 16474.45 327.70 50897.82 88888.00 2018-04-04 06:02:45.407 094 16474.41 327.68 50897.82 88888.00 2018-04-04 06:02:45.907 094 16474.46 327.73 50897.81 88888.00 2018-04-04 06:02:46.407 094 16474.44 327.78 50897.81 88888.00 2018-04-04 06:02:46.907 094 16474.44 327.75 50897.83 88888.00 2018-04-04 06:02:47.407 094 16474.43 327.74 50897.79 88888.00 2018-04-04 06:02:47.907 094 16474.44 327.71 50897.75 88888.00 2018-04-04 06:02:48.407 094 16474.44 327.69 50897.78 88888.00 2018-04-04 06:02:48.907 094 16474.41 327.69 50897.80 88888.00 2018-04-04 06:02:49.407 094 16474.41 327.68 50897.79 88888.00 2018-04-04 06:02:49.907 094 16474.41 327.68 50897.87 88888.00 2018-04-04 06:02:50.407 094 16474.43 327.67 50897.84 88888.00 2018-04-04 06:02:50.907 094 16474.44 327.62 50897.90 88888.00 2018-04-04 06:02:51.407 094 16474.45 327.67 50897.89 88888.00 2018-04-04 06:02:51.907 094 16474.43 327.68 50897.90 88888.00 2018-04-04 06:02:52.407 094 16474.44 327.64 50897.90 88888.00 2018-04-04 06:02:52.907 094 16474.49 327.62 50897.89 88888.00 2018-04-04 06:02:53.407 094 16474.49 327.61 50897.83 88888.00 2018-04-04 06:02:53.907 094 16474.45 327.67 50897.89 88888.00 2018-04-04 06:02:54.407 094 16474.41 327.67 50897.94 88888.00 2018-04-04 06:02:54.907 094 16474.44 327.68 50897.93 88888.00 2018-04-04 06:02:55.407 094 16474.45 327.65 50897.92 88888.00 2018-04-04 06:02:55.907 094 16474.41 327.69 50897.98 88888.00 2018-04-04 06:02:56.407 094 16474.40 327.70 50897.96 88888.00 2018-04-04 06:02:56.907 094 16474.41 327.67 50897.88 88888.00 2018-04-04 06:02:57.407 094 16474.40 327.68 50897.89 88888.00 2018-04-04 06:02:57.907 094 16474.40 327.68 50897.91 88888.00 2018-04-04 06:02:58.407 094 16474.43 327.66 50897.89 88888.00 2018-04-04 06:02:58.907 094 16474.45 327.67 50897.92 88888.00 2018-04-04 06:02:59.407 094 16474.46 327.62 50897.88 88888.00 2018-04-04 06:02:59.907 094 16474.44 327.61 50897.91 88888.00 2018-04-04 06:03:00.407 094 16474.43 327.61 50897.92 88888.00 2018-04-04 06:03:00.907 094 16474.43 327.66 50897.94 88888.00 2018-04-04 06:03:01.408 094 16474.44 327.68 50897.97 88888.00 2018-04-04 06:03:01.908 094 16474.41 327.69 50897.93 88888.00 2018-04-04 06:03:02.408 094 16474.43 327.65 50898.02 88888.00 2018-04-04 06:03:02.908 094 16474.47 327.66 50898.01 88888.00 2018-04-04 06:03:03.408 094 16474.46 327.71 50898.06 88888.00 2018-04-04 06:03:03.908 094 16474.45 327.69 50898.05 88888.00 2018-04-04 06:03:04.408 094 16474.44 327.65 50898.03 88888.00 2018-04-04 06:03:04.908 094 16474.47 327.62 50897.99 88888.00 2018-04-04 06:03:05.408 094 16474.49 327.68 50897.94 88888.00 2018-04-04 06:03:05.908 094 16474.48 327.65 50897.89 88888.00 2018-04-04 06:03:06.408 094 16474.49 327.66 50897.91 88888.00 2018-04-04 06:03:06.908 094 16474.44 327.71 50897.94 88888.00 2018-04-04 06:03:07.408 094 16474.46 327.69 50897.94 88888.00 2018-04-04 06:03:07.908 094 16474.49 327.67 50897.93 88888.00 2018-04-04 06:03:08.408 094 16474.46 327.69 50897.92 88888.00 2018-04-04 06:03:08.908 094 16474.46 327.69 50897.93 88888.00 2018-04-04 06:03:09.408 094 16474.48 327.69 50897.98 88888.00 2018-04-04 06:03:09.908 094 16474.49 327.73 50898.01 88888.00 2018-04-04 06:03:10.408 094 16474.52 327.71 50897.99 88888.00 2018-04-04 06:03:10.908 094 16474.53 327.67 50897.91 88888.00 2018-04-04 06:03:11.408 094 16474.54 327.70 50897.87 88888.00 2018-04-04 06:03:11.908 094 16474.52 327.74 50897.84 88888.00 2018-04-04 06:03:12.908 094 16474.53 327.67 50897.85 88888.00 2018-04-04 06:03:13.408 094 16474.54 327.67 50897.87 88888.00 2018-04-04 06:03:13.908 094 16474.49 327.68 50897.90 88888.00 2018-04-04 06:03:14.408 094 16474.46 327.70 50897.87 88888.00 2018-04-04 06:03:14.908 094 16474.49 327.68 50897.89 88888.00 2018-04-04 06:03:15.408 094 16474.48 327.74 50897.87 88888.00 2018-04-04 06:03:15.908 094 16474.48 327.78 50897.81 88888.00 2018-04-04 06:03:16.408 094 16474.47 327.73 50897.84 88888.00 2018-04-04 06:03:16.908 094 16474.49 327.67 50897.87 88888.00 2018-04-04 06:03:17.408 094 16474.49 327.71 50897.93 88888.00 2018-04-04 06:03:17.908 094 16474.50 327.75 50897.93 88888.00 2018-04-04 06:03:18.408 094 16474.50 327.77 50897.97 88888.00 2018-04-04 06:03:18.908 094 16474.50 327.75 50897.96 88888.00 2018-04-04 06:03:19.408 094 16474.50 327.73 50897.96 88888.00 2018-04-04 06:03:19.908 094 16474.46 327.74 50897.98 88888.00 2018-04-04 06:03:20.408 094 16474.47 327.75 50897.93 88888.00 2018-04-04 06:03:20.908 094 16474.48 327.71 50897.94 88888.00 2018-04-04 06:03:21.408 094 16474.43 327.71 50897.92 88888.00 2018-04-04 06:03:21.908 094 16474.43 327.73 50897.93 88888.00 2018-04-04 06:03:22.908 094 16474.47 327.76 50897.92 88888.00 2018-04-04 06:03:23.408 094 16474.52 327.74 50897.90 88888.00 2018-04-04 06:03:23.908 094 16474.54 327.74 50897.88 88888.00 2018-04-04 06:03:24.408 094 16474.50 327.77 50897.91 88888.00 2018-04-04 06:03:24.908 094 16474.49 327.76 50897.92 88888.00 2018-04-04 06:03:25.408 094 16474.50 327.76 50897.93 88888.00 2018-04-04 06:03:25.908 094 16474.55 327.78 50897.90 88888.00 2018-04-04 06:03:26.408 094 16474.54 327.83 50897.89 88888.00 2018-04-04 06:03:26.908 094 16474.53 327.84 50898.00 88888.00 2018-04-04 06:03:27.408 094 16474.49 327.79 50898.07 88888.00 2018-04-04 06:03:27.908 094 16474.50 327.76 50898.02 88888.00 2018-04-04 06:03:28.408 094 16474.50 327.78 50897.99 88888.00 2018-04-04 06:03:28.908 094 16474.50 327.78 50897.96 88888.00 2018-04-04 06:03:29.408 094 16474.52 327.83 50897.98 88888.00 2018-04-04 06:03:29.908 094 16474.53 327.79 50898.01 88888.00 2018-04-04 06:03:30.408 094 16474.53 327.83 50897.99 88888.00 2018-04-04 06:03:30.908 094 16474.50 327.82 50897.98 88888.00 2018-04-04 06:03:31.408 094 16474.48 327.83 50897.99 88888.00 2018-04-04 06:03:31.908 094 16474.48 327.84 50897.97 88888.00 2018-04-04 06:03:32.408 094 16474.50 327.84 50897.93 88888.00 2018-04-04 06:03:32.909 094 16474.53 327.85 50897.88 88888.00 2018-04-04 06:03:33.409 094 16474.52 327.80 50897.88 88888.00 2018-04-04 06:03:33.909 094 16474.55 327.78 50897.90 88888.00 2018-04-04 06:03:34.409 094 16474.57 327.78 50897.91 88888.00 2018-04-04 06:03:34.909 094 16474.55 327.83 50897.94 88888.00 2018-04-04 06:03:35.409 094 16474.55 327.80 50897.92 88888.00 2018-04-04 06:03:35.909 094 16474.54 327.87 50897.90 88888.00 2018-04-04 06:03:36.409 094 16474.54 327.92 50897.91 88888.00 2018-04-04 06:03:36.909 094 16474.54 327.87 50897.96 88888.00 2018-04-04 06:03:37.409 094 16474.57 327.83 50897.92 88888.00 2018-04-04 06:03:37.909 094 16474.55 327.90 50897.93 88888.00 2018-04-04 06:03:38.409 094 16474.54 327.80 50897.90 88888.00 2018-04-04 06:03:38.909 094 16474.53 327.75 50897.90 88888.00 2018-04-04 06:03:39.409 094 16474.56 327.76 50897.90 88888.00 2018-04-04 06:03:39.909 094 16474.58 327.78 50897.89 88888.00 2018-04-04 06:03:40.409 094 16474.59 327.74 50897.90 88888.00 2018-04-04 06:03:40.909 094 16474.58 327.80 50897.89 88888.00 2018-04-04 06:03:41.409 094 16474.55 327.82 50897.94 88888.00 2018-04-04 06:03:41.909 094 16474.61 327.86 50897.97 88888.00 2018-04-04 06:03:43.409 094 16474.62 327.75 50897.85 88888.00 2018-04-04 06:03:43.909 094 16474.62 327.77 50897.79 88888.00 2018-04-04 06:03:44.409 094 16474.62 327.78 50897.83 88888.00 2018-04-04 06:03:44.909 094 16474.59 327.73 50897.84 88888.00 2018-04-04 06:03:45.409 094 16474.59 327.69 50897.89 88888.00 2018-04-04 06:03:45.909 094 16474.59 327.76 50897.89 88888.00 2018-04-04 06:03:46.409 094 16474.61 327.78 50897.94 88888.00 2018-04-04 06:03:46.909 094 16474.63 327.79 50897.90 88888.00 2018-04-04 06:03:47.409 094 16474.61 327.77 50897.85 88888.00 2018-04-04 06:03:47.909 094 16474.64 327.76 50897.84 88888.00 2018-04-04 06:03:48.409 094 16474.65 327.70 50897.83 88888.00 2018-04-04 06:03:48.909 094 16474.68 327.74 50897.83 88888.00 2018-04-04 06:03:49.409 094 16474.64 327.75 50897.92 88888.00 2018-04-04 06:03:49.909 094 16474.65 327.69 50897.98 88888.00 2018-04-04 06:03:50.409 094 16474.66 327.71 50897.99 88888.00 2018-04-04 06:03:50.909 094 16474.65 327.67 50897.99 88888.00 2018-04-04 06:03:51.409 094 16474.65 327.64 50897.96 88888.00 2018-04-04 06:03:51.909 094 16474.64 327.64 50897.96 88888.00 2018-04-04 06:03:52.409 094 16474.65 327.71 50897.93 88888.00 2018-04-04 06:03:52.909 094 16474.64 327.75 50897.91 88888.00 2018-04-04 06:03:53.409 094 16474.67 327.78 50897.90 88888.00 2018-04-04 06:03:53.909 094 16474.64 327.74 50897.89 88888.00 2018-04-04 06:03:54.409 094 16474.67 327.73 50897.85 88888.00 2018-04-04 06:03:54.909 094 16474.66 327.78 50897.85 88888.00 2018-04-04 06:03:55.409 094 16474.70 327.80 50897.88 88888.00 2018-04-04 06:03:55.909 094 16474.67 327.79 50897.91 88888.00 2018-04-04 06:03:56.409 094 16474.63 327.80 50897.94 88888.00 2018-04-04 06:03:56.909 094 16474.68 327.82 50897.97 88888.00 2018-04-04 06:03:57.409 094 16474.66 327.83 50897.96 88888.00 2018-04-04 06:03:57.909 094 16474.67 327.79 50897.91 88888.00 2018-04-04 06:03:58.410 094 16474.65 327.75 50897.94 88888.00 2018-04-04 06:03:58.910 094 16474.65 327.75 50897.89 88888.00 2018-04-04 06:03:59.410 094 16474.68 327.77 50897.93 88888.00 2018-04-04 06:03:59.910 094 16474.68 327.75 50897.93 88888.00 2018-04-04 06:04:00.410 094 16474.68 327.76 50897.97 88888.00 2018-04-04 06:04:00.910 094 16474.72 327.79 50897.91 88888.00 2018-04-04 06:04:01.410 094 16474.67 327.78 50897.90 88888.00 2018-04-04 06:04:01.910 094 16474.63 327.78 50897.93 88888.00 2018-04-04 06:04:02.410 094 16474.67 327.77 50897.96 88888.00 2018-04-04 06:04:02.910 094 16474.67 327.76 50897.98 88888.00 2018-04-04 06:04:03.410 094 16474.70 327.76 50897.94 88888.00 2018-04-04 06:04:03.910 094 16474.70 327.70 50897.91 88888.00 2018-04-04 06:04:04.410 094 16474.72 327.75 50897.89 88888.00 2018-04-04 06:04:04.910 094 16474.68 327.80 50897.88 88888.00 2018-04-04 06:04:05.410 094 16474.71 327.82 50897.87 88888.00 2018-04-04 06:04:05.910 094 16474.72 327.83 50897.90 88888.00 2018-04-04 06:04:06.410 094 16474.71 327.83 50897.93 88888.00 2018-04-04 06:04:06.910 094 16474.72 327.82 50897.93 88888.00 2018-04-04 06:04:07.410 094 16474.72 327.77 50897.88 88888.00 2018-04-04 06:04:07.910 094 16474.72 327.79 50897.85 88888.00 2018-04-04 06:04:08.410 094 16474.76 327.80 50897.90 88888.00 2018-04-04 06:04:08.910 094 16474.76 327.78 50897.82 88888.00 2018-04-04 06:04:09.410 094 16474.74 327.73 50897.88 88888.00 2018-04-04 06:04:09.910 094 16474.74 327.75 50897.94 88888.00 2018-04-04 06:04:10.910 094 16474.77 327.67 50897.88 88888.00 2018-04-04 06:04:11.410 094 16474.75 327.74 50897.87 88888.00 2018-04-04 06:04:11.910 094 16474.71 327.78 50897.87 88888.00 2018-04-04 06:04:12.410 094 16474.72 327.75 50897.85 88888.00 2018-04-04 06:04:12.910 094 16474.77 327.71 50897.89 88888.00 2018-04-04 06:04:13.410 094 16474.77 327.73 50897.90 88888.00 2018-04-04 06:04:13.910 094 16474.76 327.71 50897.96 88888.00 2018-04-04 06:04:14.410 094 16474.72 327.71 50897.98 88888.00 2018-04-04 06:04:14.910 094 16474.74 327.68 50897.97 88888.00 2018-04-04 06:04:15.410 094 16474.80 327.70 50897.96 88888.00 2018-04-04 06:04:15.910 094 16474.80 327.67 50897.92 88888.00 2018-04-04 06:04:16.410 094 16474.76 327.66 50897.93 88888.00 2018-04-04 06:04:16.910 094 16474.77 327.67 50897.90 88888.00 2018-04-04 06:04:17.410 094 16474.80 327.64 50897.88 88888.00 2018-04-04 06:04:17.910 094 16474.79 327.61 50897.94 88888.00 2018-04-04 06:04:18.410 094 16474.80 327.66 50897.98 88888.00 2018-04-04 06:04:18.910 094 16474.79 327.69 50897.98 88888.00 2018-04-04 06:04:19.410 094 16474.76 327.70 50897.94 88888.00 2018-04-04 06:04:19.910 094 16474.80 327.69 50897.93 88888.00 2018-04-04 06:04:20.910 094 16474.85 327.73 50897.89 88888.00 2018-04-04 06:04:21.410 094 16474.89 327.70 50897.87 88888.00 2018-04-04 06:04:21.910 094 16474.86 327.71 50897.82 88888.00 2018-04-04 06:04:22.410 094 16474.85 327.69 50897.79 88888.00 2018-04-04 06:04:22.910 094 16474.83 327.70 50897.88 88888.00 2018-04-04 06:04:23.410 094 16474.85 327.80 50897.90 88888.00 2018-04-04 06:04:23.910 094 16474.88 327.78 50897.91 88888.00 2018-04-04 06:04:24.410 094 16474.86 327.77 50897.94 88888.00 2018-04-04 06:04:24.910 094 16474.86 327.77 50897.91 88888.00 2018-04-04 06:04:25.410 094 16474.89 327.84 50897.94 88888.00 2018-04-04 06:04:25.910 094 16474.85 327.80 50897.94 88888.00 2018-04-04 06:04:26.410 094 16474.84 327.75 50897.96 88888.00 2018-04-04 06:04:26.910 094 16474.89 327.77 50897.92 88888.00 2018-04-04 06:04:27.410 094 16474.92 327.77 50897.89 88888.00 2018-04-04 06:04:27.910 094 16474.88 327.73 50897.80 88888.00 2018-04-04 06:04:28.410 094 16474.88 327.70 50897.89 88888.00 2018-04-04 06:04:28.910 094 16474.85 327.70 50897.92 88888.00 2018-04-04 06:04:29.410 094 16474.86 327.69 50897.90 88888.00 2018-04-04 06:04:29.910 094 16474.84 327.71 50897.88 88888.00 2018-04-04 06:04:30.410 094 16474.83 327.69 50897.89 88888.00 2018-04-04 06:04:30.911 094 16474.88 327.65 50897.91 88888.00 2018-04-04 06:04:31.411 094 16474.91 327.69 50897.88 88888.00 2018-04-04 06:04:31.911 094 16474.94 327.68 50897.84 88888.00 2018-04-04 06:04:32.411 094 16474.91 327.73 50897.87 88888.00 2018-04-04 06:04:32.911 094 16474.92 327.73 50897.88 88888.00 2018-04-04 06:04:33.411 094 16474.91 327.75 50897.94 88888.00 2018-04-04 06:04:33.911 094 16474.92 327.75 50897.91 88888.00 2018-04-04 06:04:34.411 094 16474.94 327.78 50897.90 88888.00 2018-04-04 06:04:34.911 094 16474.94 327.70 50897.91 88888.00 2018-04-04 06:04:35.411 094 16474.92 327.70 50897.84 88888.00 2018-04-04 06:04:35.911 094 16474.92 327.74 50897.83 88888.00 2018-04-04 06:04:36.411 094 16474.93 327.62 50897.84 88888.00 2018-04-04 06:04:36.911 094 16474.89 327.60 50897.88 88888.00 2018-04-04 06:04:37.411 094 16474.90 327.68 50897.88 88888.00 2018-04-04 06:04:37.911 094 16474.90 327.65 50897.85 88888.00 2018-04-04 06:04:38.411 094 16474.93 327.60 50897.80 88888.00 2018-04-04 06:04:38.911 094 16474.96 327.64 50897.83 88888.00 2018-04-04 06:04:39.411 094 16474.93 327.64 50897.82 88888.00 2018-04-04 06:04:39.911 094 16474.91 327.65 50897.82 88888.00 2018-04-04 06:04:40.911 094 16474.83 327.62 50897.88 88888.00 2018-04-04 06:04:41.411 094 16474.81 327.60 50897.81 88888.00 2018-04-04 06:04:41.911 094 16474.86 327.62 50897.84 88888.00 2018-04-04 06:04:42.411 094 16474.86 327.69 50897.83 88888.00 2018-04-04 06:04:42.911 094 16474.85 327.57 50897.81 88888.00 2018-04-04 06:04:43.411 094 16474.82 327.52 50897.78 88888.00 2018-04-04 06:04:43.911 094 16474.85 327.54 50897.74 88888.00 2018-04-04 06:04:44.411 094 16474.89 327.59 50897.80 88888.00 2018-04-04 06:04:44.911 094 16474.90 327.57 50897.83 88888.00 2018-04-04 06:04:45.411 094 16474.86 327.56 50897.79 88888.00 2018-04-04 06:04:45.911 094 16474.86 327.53 50897.81 88888.00 2018-04-04 06:04:46.411 094 16474.88 327.58 50897.88 88888.00 2018-04-04 06:04:46.911 094 16474.90 327.60 50897.83 88888.00 2018-04-04 06:04:47.411 094 16474.89 327.59 50897.83 88888.00 2018-04-04 06:04:47.911 094 16474.91 327.60 50897.78 88888.00 2018-04-04 06:04:48.411 094 16474.91 327.60 50897.76 88888.00 2018-04-04 06:04:48.911 094 16474.92 327.61 50897.81 88888.00 2018-04-04 06:04:49.411 094 16474.93 327.60 50897.75 88888.00 2018-04-04 06:04:49.911 094 16474.94 327.56 50897.78 88888.00 2018-04-04 06:04:50.411 094 16474.96 327.59 50897.76 88888.00 2018-04-04 06:04:50.911 094 16474.92 327.60 50897.72 88888.00 2018-04-04 06:04:51.411 094 16474.92 327.61 50897.71 88888.00 2018-04-04 06:04:51.911 094 16474.93 327.60 50897.76 88888.00 2018-04-04 06:04:52.411 094 16474.97 327.60 50897.75 88888.00 2018-04-04 06:04:52.911 094 16474.96 327.58 50897.74 88888.00 2018-04-04 06:04:53.411 094 16474.91 327.58 50897.79 88888.00 2018-04-04 06:04:54.411 094 16474.93 327.56 50897.76 88888.00 2018-04-04 06:04:54.911 094 16474.92 327.62 50897.78 88888.00 2018-04-04 06:04:55.411 094 16474.93 327.64 50897.80 88888.00 2018-04-04 06:04:55.911 094 16474.96 327.61 50897.79 88888.00 2018-04-04 06:04:56.411 094 16474.92 327.54 50897.79 88888.00 2018-04-04 06:04:56.911 094 16474.90 327.58 50897.79 88888.00 2018-04-04 06:04:57.411 094 16474.90 327.57 50897.78 88888.00 2018-04-04 06:04:57.911 094 16474.89 327.52 50897.83 88888.00 2018-04-04 06:04:58.411 094 16474.86 327.57 50897.76 88888.00 2018-04-04 06:04:58.911 094 16474.85 327.58 50897.78 88888.00 2018-04-04 06:04:59.412 094 16474.85 327.53 50897.79 88888.00 2018-04-04 06:04:59.912 094 16474.86 327.57 50897.76 88888.00 2018-04-04 06:05:00.412 094 16474.85 327.59 50897.70 88888.00 2018-04-04 06:05:00.912 094 16474.86 327.60 50897.73 88888.00 2018-04-04 06:05:01.412 094 16474.90 327.58 50897.75 88888.00 2018-04-04 06:05:01.912 094 16474.89 327.56 50897.72 88888.00 2018-04-04 06:05:02.412 094 16474.89 327.56 50897.71 88888.00 2018-04-04 06:05:02.912 094 16474.90 327.60 50897.79 88888.00 2018-04-04 06:05:03.412 094 16474.92 327.60 50897.78 88888.00 2018-04-04 06:05:04.412 094 16474.90 327.60 50897.79 88888.00 2018-04-04 06:05:04.912 094 16474.94 327.62 50897.79 88888.00 2018-04-04 06:05:05.412 094 16474.94 327.60 50897.74 88888.00 2018-04-04 06:05:05.912 094 16474.92 327.57 50897.79 88888.00 2018-04-04 06:05:06.412 094 16474.89 327.54 50897.84 88888.00 2018-04-04 06:05:06.912 094 16474.89 327.54 50897.80 88888.00 2018-04-04 06:05:07.412 094 16474.90 327.58 50897.79 88888.00 2018-04-04 06:05:07.912 094 16474.92 327.60 50897.89 88888.00 2018-04-04 06:05:08.412 094 16474.88 327.58 50897.89 88888.00 2018-04-04 06:05:08.912 094 16474.89 327.53 50897.84 88888.00 2018-04-04 06:05:09.412 094 16474.90 327.56 50897.83 88888.00 2018-04-04 06:05:09.912 094 16474.90 327.60 50897.85 88888.00 2018-04-04 06:05:10.412 094 16474.91 327.58 50897.82 88888.00 2018-04-04 06:05:10.912 094 16474.92 327.57 50897.83 88888.00 2018-04-04 06:05:11.412 094 16474.93 327.54 50897.84 88888.00 2018-04-04 06:05:11.912 094 16474.94 327.57 50897.81 88888.00 2018-04-04 06:05:12.412 094 16474.94 327.60 50897.79 88888.00 2018-04-04 06:05:12.912 094 16474.96 327.62 50897.81 88888.00 2018-04-04 06:05:13.412 094 16474.97 327.66 50897.80 88888.00 2018-04-04 06:05:14.412 094 16474.96 327.64 50897.85 88888.00 2018-04-04 06:05:14.912 094 16474.90 327.58 50897.80 88888.00 2018-04-04 06:05:15.412 094 16474.90 327.64 50897.75 88888.00 2018-04-04 06:05:15.912 094 16474.88 327.56 50897.75 88888.00 2018-04-04 06:05:16.412 094 16474.89 327.49 50897.83 88888.00 2018-04-04 06:05:16.912 094 16474.86 327.57 50897.99 88888.00 2018-04-04 06:05:17.412 094 16474.88 327.67 50897.97 88888.00 2018-04-04 06:05:17.912 094 16474.84 327.73 50897.90 88888.00 2018-04-04 06:05:18.412 094 16474.82 327.74 50897.88 88888.00 2018-04-04 06:05:18.912 094 16474.88 327.69 50897.91 88888.00 2018-04-04 06:05:19.412 094 16474.91 327.70 50897.83 88888.00 2018-04-04 06:05:19.912 094 16474.89 327.56 50897.87 88888.00 2018-04-04 06:05:20.412 094 16474.91 327.64 50897.93 88888.00 2018-04-04 06:05:20.912 094 16474.93 327.71 50897.88 88888.00 2018-04-04 06:05:21.412 094 16474.91 327.62 50897.81 88888.00 2018-04-04 06:05:21.912 094 16474.90 327.58 50897.79 88888.00 2018-04-04 06:05:22.412 094 16474.89 327.59 50897.74 88888.00 2018-04-04 06:05:22.912 094 16474.88 327.56 50897.76 88888.00 2018-04-04 06:05:23.412 094 16474.92 327.53 50897.79 88888.00 2018-04-04 06:05:23.912 094 16474.91 327.53 50897.88 88888.00 2018-04-04 06:05:24.412 094 16474.91 327.59 50897.89 88888.00 2018-04-04 06:05:24.912 094 16474.89 327.61 50897.83 88888.00 2018-04-04 06:05:25.412 094 16474.92 327.65 50897.79 88888.00 2018-04-04 06:05:25.912 094 16474.89 327.60 50897.78 88888.00 2018-04-04 06:05:26.412 094 16474.86 327.65 50897.82 88888.00 2018-04-04 06:05:26.912 094 16474.88 327.65 50897.80 88888.00 2018-04-04 06:05:27.412 094 16474.84 327.58 50897.79 88888.00 2018-04-04 06:05:27.912 094 16474.82 327.57 50897.75 88888.00 2018-04-04 06:05:28.412 094 16474.85 327.59 50897.79 88888.00 2018-04-04 06:05:28.912 094 16474.90 327.65 50897.82 88888.00 2018-04-04 06:05:29.413 094 16474.90 327.64 50897.82 88888.00 2018-04-04 06:05:29.913 094 16474.93 327.60 50897.83 88888.00 2018-04-04 06:05:30.413 094 16474.96 327.60 50897.79 88888.00 2018-04-04 06:05:30.913 094 16474.97 327.57 50897.82 88888.00 2018-04-04 06:05:31.413 094 16474.96 327.64 50897.83 88888.00 2018-04-04 06:05:31.913 094 16474.91 327.65 50897.81 88888.00 2018-04-04 06:05:32.413 094 16474.93 327.59 50897.84 88888.00 2018-04-04 06:05:32.913 094 16474.93 327.58 50897.84 88888.00 2018-04-04 06:05:33.413 094 16474.89 327.52 50897.80 88888.00 2018-04-04 06:05:34.413 094 16474.90 327.54 50897.78 88888.00 2018-04-04 06:05:34.913 094 16474.93 327.54 50897.75 88888.00 2018-04-04 06:05:35.413 094 16474.90 327.54 50897.78 88888.00 2018-04-04 06:05:35.913 094 16474.86 327.56 50897.79 88888.00 2018-04-04 06:05:36.413 094 16474.88 327.52 50897.83 88888.00 2018-04-04 06:05:36.913 094 16474.88 327.50 50897.83 88888.00 2018-04-04 06:05:37.413 094 16474.86 327.54 50897.78 88888.00 2018-04-04 06:05:37.913 094 16474.83 327.54 50897.76 88888.00 2018-04-04 06:05:38.413 094 16474.82 327.60 50897.76 88888.00 2018-04-04 06:05:38.913 094 16474.82 327.64 50897.76 88888.00 2018-04-04 06:05:39.413 094 16474.84 327.65 50897.70 88888.00 2018-04-04 06:05:39.913 094 16474.89 327.60 50897.74 88888.00 2018-04-04 06:05:40.413 094 16474.84 327.56 50897.78 88888.00 2018-04-04 06:05:40.913 094 16474.85 327.54 50897.75 88888.00 2018-04-04 06:05:41.413 094 16474.85 327.52 50897.80 88888.00 2018-04-04 06:05:41.913 094 16474.77 327.50 50897.80 88888.00 2018-04-04 06:05:42.413 094 16474.79 327.51 50897.78 88888.00 2018-04-04 06:05:42.913 094 16474.79 327.51 50897.84 88888.00 2018-04-04 06:05:43.413 094 16474.79 327.54 50897.85 88888.00 2018-04-04 06:05:43.913 094 16474.80 327.59 50897.81 88888.00 2018-04-04 06:05:44.413 094 16474.84 327.62 50897.83 88888.00 2018-04-04 06:05:44.913 094 16474.86 327.57 50897.81 88888.00 2018-04-04 06:05:45.413 094 16474.83 327.53 50897.82 88888.00 2018-04-04 06:05:45.913 094 16474.82 327.58 50897.79 88888.00 2018-04-04 06:05:46.413 094 16474.83 327.62 50897.79 88888.00 2018-04-04 06:05:46.913 094 16474.85 327.62 50897.80 88888.00 2018-04-04 06:05:47.413 094 16474.84 327.61 50897.81 88888.00 2018-04-04 06:05:47.913 094 16474.82 327.66 50897.88 88888.00 2018-04-04 06:05:48.413 094 16474.83 327.60 50897.87 88888.00 2018-04-04 06:05:48.913 094 16474.84 327.64 50897.87 88888.00 2018-04-04 06:05:49.413 094 16474.84 327.66 50897.88 88888.00 2018-04-04 06:05:49.913 094 16474.88 327.60 50897.84 88888.00 2018-04-04 06:05:50.413 094 16474.89 327.60 50897.84 88888.00 2018-04-04 06:05:50.913 094 16474.86 327.62 50897.83 88888.00 2018-04-04 06:05:51.413 094 16474.86 327.61 50897.84 88888.00 2018-04-04 06:05:51.913 094 16474.86 327.59 50897.75 88888.00 2018-04-04 06:05:52.413 094 16474.86 327.56 50897.81 88888.00 2018-04-04 06:05:52.913 094 16474.84 327.59 50897.89 88888.00 2018-04-04 06:05:53.404 094 16474.83 327.59 50897.83 88888.00 2018-04-04 06:05:53.904 094 16474.82 327.62 50897.79 88888.00 2018-04-04 06:05:54.404 094 16474.81 327.56 50897.81 88888.00 2018-04-04 06:05:54.904 094 16474.79 327.54 50897.85 88888.00 2018-04-04 06:05:55.404 094 16474.84 327.52 50897.81 88888.00 2018-04-04 06:05:55.904 094 16474.82 327.54 50897.80 88888.00 2018-04-04 06:05:56.404 094 16474.83 327.53 50897.76 88888.00 2018-04-04 06:05:56.904 094 16474.81 327.56 50897.79 88888.00 2018-04-04 06:05:57.404 094 16474.81 327.56 50897.87 88888.00 2018-04-04 06:05:57.904 094 16474.77 327.60 50897.91 88888.00 2018-04-04 06:05:58.404 094 16474.79 327.61 50897.89 88888.00 2018-04-04 06:05:58.904 094 16474.75 327.62 50897.84 88888.00 2018-04-04 06:05:59.404 094 16474.76 327.61 50897.80 88888.00 2018-04-04 06:05:59.904 094 16474.79 327.62 50897.75 88888.00 2018-04-04 06:06:00.404 094 16474.77 327.65 50897.79 88888.00 2018-04-04 06:06:00.904 094 16474.80 327.64 50897.85 88888.00 2018-04-04 06:06:01.404 094 16474.77 327.59 50897.82 88888.00 2018-04-04 06:06:01.904 094 16474.75 327.65 50897.82 88888.00 2018-04-04 06:06:02.404 094 16474.80 327.67 50897.84 88888.00 2018-04-04 06:06:02.904 094 16474.81 327.64 50897.84 88888.00 2018-04-04 06:06:03.404 094 16474.81 327.65 50897.84 88888.00 2018-04-04 06:06:03.904 094 16474.80 327.68 50897.83 88888.00 2018-04-04 06:06:04.404 094 16474.79 327.64 50897.80 88888.00 2018-04-04 06:06:04.904 094 16474.81 327.62 50897.88 88888.00 2018-04-04 06:06:05.404 094 16474.77 327.60 50897.94 88888.00 2018-04-04 06:06:05.904 094 16474.77 327.58 50897.96 88888.00 2018-04-04 06:06:06.404 094 16474.79 327.66 50897.91 88888.00 2018-04-04 06:06:06.904 094 16474.76 327.69 50897.83 88888.00 2018-04-04 06:06:07.404 094 16474.77 327.62 50897.78 88888.00 2018-04-04 06:06:07.904 094 16474.80 327.61 50897.84 88888.00 2018-04-04 06:06:08.404 094 16474.79 327.60 50897.82 88888.00 2018-04-04 06:06:08.904 094 16474.77 327.60 50897.82 88888.00 2018-04-04 06:06:09.404 094 16474.75 327.60 50897.88 88888.00 2018-04-04 06:06:09.904 094 16474.77 327.66 50897.93 88888.00 2018-04-04 06:06:10.404 094 16474.76 327.69 50897.92 88888.00 2018-04-04 06:06:10.904 094 16474.80 327.69 50897.88 88888.00 2018-04-04 06:06:11.404 094 16474.83 327.71 50897.84 88888.00 2018-04-04 06:06:11.904 094 16474.84 327.70 50897.87 88888.00 2018-04-04 06:06:12.404 094 16474.83 327.67 50897.82 88888.00 2018-04-04 06:06:12.904 094 16474.83 327.66 50897.79 88888.00 2018-04-04 06:06:13.404 094 16474.77 327.60 50897.74 88888.00 2018-04-04 06:06:13.904 094 16474.75 327.57 50897.80 88888.00 2018-04-04 06:06:14.404 094 16474.76 327.61 50897.85 88888.00 2018-04-04 06:06:14.904 094 16474.75 327.62 50897.85 88888.00 2018-04-04 06:06:15.404 094 16474.76 327.67 50897.88 88888.00 2018-04-04 06:06:15.904 094 16474.80 327.67 50897.91 88888.00 2018-04-04 06:06:16.404 094 16474.77 327.64 50897.90 88888.00 2018-04-04 06:06:16.904 094 16474.77 327.65 50897.87 88888.00 2018-04-04 06:06:17.404 094 16474.73 327.70 50897.92 88888.00 2018-04-04 06:06:17.904 094 16474.75 327.69 50897.93 88888.00 2018-04-04 06:06:18.404 094 16474.74 327.65 50897.87 88888.00 2018-04-04 06:06:18.904 094 16474.74 327.66 50897.81 88888.00 2018-04-04 06:06:19.404 094 16474.72 327.66 50897.83 88888.00 2018-04-04 06:06:19.904 094 16474.67 327.62 50897.89 88888.00 2018-04-04 06:06:20.404 094 16474.70 327.62 50897.96 88888.00 2018-04-04 06:06:20.904 094 16474.70 327.65 50897.89 88888.00 2018-04-04 06:06:21.404 094 16474.72 327.69 50897.82 88888.00 2018-04-04 06:06:21.904 094 16474.73 327.70 50897.85 88888.00 2018-04-04 06:06:22.404 094 16474.73 327.67 50897.87 88888.00 2018-04-04 06:06:22.904 094 16474.73 327.64 50897.87 88888.00 2018-04-04 06:06:23.405 094 16474.72 327.61 50897.85 88888.00 2018-04-04 06:06:23.905 094 16474.70 327.58 50897.85 88888.00 2018-04-04 06:06:24.405 094 16474.68 327.58 50897.79 88888.00 2018-04-04 06:06:24.905 094 16474.67 327.62 50897.76 88888.00 2018-04-04 06:06:25.405 094 16474.70 327.66 50897.83 88888.00 2018-04-04 06:06:25.905 094 16474.70 327.60 50897.83 88888.00 2018-04-04 06:06:26.405 094 16474.70 327.56 50897.84 88888.00 2018-04-04 06:06:26.905 094 16474.73 327.62 50897.79 88888.00 2018-04-04 06:06:27.405 094 16474.70 327.65 50897.76 88888.00 2018-04-04 06:06:27.905 094 16474.65 327.65 50897.76 88888.00 2018-04-04 06:06:28.405 094 16474.67 327.65 50897.79 88888.00 2018-04-04 06:06:28.905 094 16474.68 327.57 50897.87 88888.00 2018-04-04 06:06:29.405 094 16474.68 327.60 50897.85 88888.00 2018-04-04 06:06:29.905 094 16474.66 327.61 50897.91 88888.00 2018-04-04 06:06:30.405 094 16474.67 327.62 50897.97 88888.00 2018-04-04 06:06:30.905 094 16474.64 327.65 50897.92 88888.00 2018-04-04 06:06:31.405 094 16474.64 327.66 50897.87 88888.00 2018-04-04 06:06:31.905 094 16474.64 327.65 50897.88 88888.00 2018-04-04 06:06:32.405 094 16474.66 327.65 50897.90 88888.00 2018-04-04 06:06:32.905 094 16474.70 327.62 50897.88 88888.00 2018-04-04 06:06:33.905 094 16474.66 327.59 50897.81 88888.00 2018-04-04 06:06:34.405 094 16474.71 327.62 50897.79 88888.00 2018-04-04 06:06:34.905 094 16474.70 327.60 50897.80 88888.00 2018-04-04 06:06:35.405 094 16474.68 327.59 50897.79 88888.00 2018-04-04 06:06:35.905 094 16474.68 327.56 50897.80 88888.00 2018-04-04 06:06:36.405 094 16474.72 327.58 50897.80 88888.00 2018-04-04 06:06:36.905 094 16474.71 327.60 50897.83 88888.00 2018-04-04 06:06:37.405 094 16474.67 327.64 50897.88 88888.00 2018-04-04 06:06:37.905 094 16474.68 327.66 50897.88 88888.00 2018-04-04 06:06:38.405 094 16474.72 327.62 50897.87 88888.00 2018-04-04 06:06:38.905 094 16474.67 327.60 50897.88 88888.00 2018-04-04 06:06:39.405 094 16474.66 327.54 50897.89 88888.00 2018-04-04 06:06:39.905 094 16474.65 327.60 50897.88 88888.00 2018-04-04 06:06:40.405 094 16474.65 327.67 50897.88 88888.00 2018-04-04 06:06:40.905 094 16474.66 327.68 50897.78 88888.00 2018-04-04 06:06:41.405 094 16474.68 327.69 50897.81 88888.00 2018-04-04 06:06:41.905 094 16474.65 327.66 50897.84 88888.00 2018-04-04 06:06:42.405 094 16474.63 327.66 50897.92 88888.00 2018-04-04 06:06:42.905 094 16474.63 327.67 50897.96 88888.00 2018-04-04 06:06:43.405 094 16474.66 327.62 50897.98 88888.00 2018-04-04 06:06:43.905 094 16474.63 327.65 50897.92 88888.00 2018-04-04 06:06:44.405 094 16474.66 327.64 50897.90 88888.00 2018-04-04 06:06:44.905 094 16474.70 327.62 50897.88 88888.00 2018-04-04 06:06:45.905 094 16474.72 327.60 50897.85 88888.00 2018-04-04 06:06:46.405 094 16474.75 327.61 50897.87 88888.00 2018-04-04 06:06:46.905 094 16474.70 327.64 50897.88 88888.00 2018-04-04 06:06:47.405 094 16474.66 327.70 50897.88 88888.00 2018-04-04 06:06:47.905 094 16474.66 327.68 50897.88 88888.00 2018-04-04 06:06:48.405 094 16474.68 327.69 50897.88 88888.00 2018-04-04 06:06:48.905 094 16474.65 327.75 50897.83 88888.00 2018-04-04 06:06:49.405 094 16474.62 327.71 50897.85 88888.00 2018-04-04 06:06:49.905 094 16474.64 327.69 50897.87 88888.00 2018-04-04 06:06:50.405 094 16474.66 327.70 50897.79 88888.00 2018-04-04 06:06:50.905 094 16474.68 327.74 50897.79 88888.00 2018-04-04 06:06:51.405 094 16474.68 327.70 50897.88 88888.00 2018-04-04 06:06:51.905 094 16474.68 327.71 50897.92 88888.00 2018-04-04 06:06:52.405 094 16474.68 327.70 50897.90 88888.00 2018-04-04 06:06:52.905 094 16474.64 327.69 50897.94 88888.00 2018-04-04 06:06:53.405 094 16474.65 327.74 50897.99 88888.00 2018-04-04 06:06:53.905 094 16474.66 327.75 50897.99 88888.00 2018-04-04 06:06:54.405 094 16474.68 327.73 50897.89 88888.00 2018-04-04 06:06:54.905 094 16474.71 327.70 50897.97 88888.00 2018-04-04 06:06:55.405 094 16474.73 327.69 50897.93 88888.00 2018-04-04 06:06:55.906 094 16474.70 327.69 50897.91 88888.00 2018-04-04 06:06:56.406 094 16474.66 327.70 50897.88 88888.00 2018-04-04 06:06:56.906 094 16474.67 327.67 50897.87 88888.00 2018-04-04 06:06:57.406 094 16474.67 327.69 50897.88 88888.00 2018-04-04 06:06:57.906 094 16474.67 327.73 50897.92 88888.00 2018-04-04 06:06:58.406 094 16474.64 327.70 50897.91 88888.00 2018-04-04 06:06:58.906 094 16474.63 327.75 50897.85 88888.00 2018-04-04 06:06:59.406 094 16474.63 327.82 50897.89 88888.00 2018-04-04 06:06:59.906 094 16474.65 327.82 50897.85 88888.00 2018-04-04 06:07:00.406 094 16474.66 327.80 50897.87 88888.00 2018-04-04 06:07:00.906 094 16474.70 327.75 50897.88 88888.00 2018-04-04 06:07:01.406 094 16474.71 327.75 50897.91 88888.00 2018-04-04 06:07:01.906 094 16474.67 327.69 50897.89 88888.00 2018-04-04 06:07:02.406 094 16474.68 327.71 50897.89 88888.00 2018-04-04 06:07:02.906 094 16474.71 327.73 50897.90 88888.00 2018-04-04 06:07:03.906 094 16474.73 327.77 50897.76 88888.00 2018-04-04 06:07:04.406 094 16474.73 327.84 50897.75 88888.00 2018-04-04 06:07:04.906 094 16474.73 327.76 50897.81 88888.00 2018-04-04 06:07:05.406 094 16474.75 327.77 50897.88 88888.00 2018-04-04 06:07:05.906 094 16474.72 327.80 50897.84 88888.00 2018-04-04 06:07:06.406 094 16474.68 327.78 50897.79 88888.00 2018-04-04 06:07:06.906 094 16474.67 327.79 50897.81 88888.00 2018-04-04 06:07:07.406 094 16474.67 327.84 50897.89 88888.00 2018-04-04 06:07:07.906 094 16474.67 327.80 50897.99 88888.00 2018-04-04 06:07:08.406 094 16474.67 327.77 50897.87 88888.00 2018-04-04 06:07:08.906 094 16474.67 327.78 50897.88 88888.00 2018-04-04 06:07:09.406 094 16474.68 327.77 50897.87 88888.00 2018-04-04 06:07:09.906 094 16474.70 327.74 50897.84 88888.00 2018-04-04 06:07:10.406 094 16474.68 327.74 50897.89 88888.00 2018-04-04 06:07:10.906 094 16474.66 327.76 50897.88 88888.00 2018-04-04 06:07:11.406 094 16474.70 327.74 50897.90 88888.00 2018-04-04 06:07:11.906 094 16474.71 327.68 50897.94 88888.00 2018-04-04 06:07:12.406 094 16474.71 327.68 50897.97 88888.00 2018-04-04 06:07:12.906 094 16474.72 327.73 50897.92 88888.00 2018-04-04 06:07:13.906 094 16474.74 327.80 50897.91 88888.00 2018-04-04 06:07:14.406 094 16474.75 327.80 50897.93 88888.00 2018-04-04 06:07:14.906 094 16474.75 327.76 50897.91 88888.00 2018-04-04 06:07:15.406 094 16474.76 327.71 50897.89 88888.00 2018-04-04 06:07:15.906 094 16474.72 327.78 50897.85 88888.00 2018-04-04 06:07:16.406 094 16474.67 327.78 50897.89 88888.00 2018-04-04 06:07:16.906 094 16474.74 327.78 50897.90 88888.00 2018-04-04 06:07:17.406 094 16474.77 327.79 50897.96 88888.00 2018-04-04 06:07:17.906 094 16474.81 327.77 50897.91 88888.00 2018-04-04 06:07:18.406 094 16474.80 327.78 50897.91 88888.00 2018-04-04 06:07:18.906 094 16474.75 327.77 50897.92 88888.00 2018-04-04 06:07:19.406 094 16474.73 327.71 50897.88 88888.00 2018-04-04 06:07:19.906 094 16474.71 327.79 50897.82 88888.00 2018-04-04 06:07:20.406 094 16474.73 327.82 50897.74 88888.00 2018-04-04 06:07:20.906 094 16474.72 327.80 50897.79 88888.00 2018-04-04 06:07:21.406 094 16474.72 327.76 50897.80 88888.00 2018-04-04 06:07:21.906 094 16474.73 327.75 50897.80 88888.00 2018-04-04 06:07:22.406 094 16474.71 327.78 50897.82 88888.00 2018-04-04 06:07:22.906 094 16474.70 327.76 50897.82 88888.00 2018-04-04 06:07:23.406 094 16474.68 327.82 50897.88 88888.00 2018-04-04 06:07:23.906 094 16474.64 327.79 50897.89 88888.00 2018-04-04 06:07:24.406 094 16474.66 327.77 50897.91 88888.00 2018-04-04 06:07:24.906 094 16474.70 327.76 50897.89 88888.00 2018-04-04 06:07:25.406 094 16474.70 327.75 50897.85 88888.00 2018-04-04 06:07:25.906 094 16474.73 327.76 50897.78 88888.00 2018-04-04 06:07:26.406 094 16474.73 327.75 50897.80 88888.00 2018-04-04 06:07:26.906 094 16474.68 327.71 50897.83 88888.00 2018-04-04 06:07:27.406 094 16474.66 327.75 50897.87 88888.00 2018-04-04 06:07:27.906 094 16474.65 327.80 50897.88 88888.00 2018-04-04 06:07:28.406 094 16474.64 327.75 50897.89 88888.00 2018-04-04 06:07:28.907 094 16474.66 327.78 50897.88 88888.00 2018-04-04 06:07:29.407 094 16474.65 327.79 50897.90 88888.00 2018-04-04 06:07:29.907 094 16474.65 327.84 50897.85 88888.00 2018-04-04 06:07:30.407 094 16474.64 327.85 50897.87 88888.00 2018-04-04 06:07:30.907 094 16474.64 327.85 50897.80 88888.00 2018-04-04 06:07:31.407 094 16474.64 327.85 50897.81 88888.00 2018-04-04 06:07:31.907 094 16474.68 327.83 50897.78 88888.00 2018-04-04 06:07:32.407 094 16474.70 327.82 50897.75 88888.00 2018-04-04 06:07:32.907 094 16474.67 327.83 50897.73 88888.00 2018-04-04 06:07:33.407 094 16474.68 327.84 50897.78 88888.00 2018-04-04 06:07:33.907 094 16474.72 327.87 50897.75 88888.00 2018-04-04 06:07:34.407 094 16474.70 327.85 50897.76 88888.00 2018-04-04 06:07:34.907 094 16474.70 327.78 50897.82 88888.00 2018-04-04 06:07:35.407 094 16474.70 327.78 50897.83 88888.00 2018-04-04 06:07:35.907 094 16474.67 327.78 50897.80 88888.00 2018-04-04 06:07:36.407 094 16474.67 327.79 50897.83 88888.00 2018-04-04 06:07:36.907 094 16474.64 327.80 50897.87 88888.00 2018-04-04 06:07:37.407 094 16474.63 327.74 50897.88 88888.00 2018-04-04 06:07:37.907 094 16474.64 327.75 50897.87 88888.00 2018-04-04 06:07:38.407 094 16474.68 327.79 50897.90 88888.00 2018-04-04 06:07:38.907 094 16474.74 327.78 50897.91 88888.00 2018-04-04 06:07:39.407 094 16474.76 327.75 50897.89 88888.00 2018-04-04 06:07:39.907 094 16474.74 327.76 50897.93 88888.00 2018-04-04 06:07:40.407 094 16474.73 327.73 50897.85 88888.00 2018-04-04 06:07:40.907 094 16474.74 327.77 50897.82 88888.00 2018-04-04 06:07:41.407 094 16474.73 327.79 50897.76 88888.00 2018-04-04 06:07:41.907 094 16474.71 327.70 50897.73 88888.00 2018-04-04 06:07:42.407 094 16474.73 327.64 50897.75 88888.00 2018-04-04 06:07:42.907 094 16474.75 327.66 50897.76 88888.00 2018-04-04 06:07:43.407 094 16474.75 327.71 50897.78 88888.00 2018-04-04 06:07:43.907 094 16474.76 327.75 50897.78 88888.00 2018-04-04 06:07:44.407 094 16474.73 327.74 50897.73 88888.00 2018-04-04 06:07:44.907 094 16474.68 327.76 50897.78 88888.00 2018-04-04 06:07:45.407 094 16474.70 327.76 50897.76 88888.00 2018-04-04 06:07:45.907 094 16474.71 327.77 50897.75 88888.00 2018-04-04 06:07:46.407 094 16474.71 327.78 50897.82 88888.00 2018-04-04 06:07:46.907 094 16474.74 327.76 50897.79 88888.00 2018-04-04 06:07:47.407 094 16474.72 327.74 50897.78 88888.00 2018-04-04 06:07:47.907 094 16474.70 327.75 50897.80 88888.00 2018-04-04 06:07:48.407 094 16474.68 327.74 50897.78 88888.00 2018-04-04 06:07:48.907 094 16474.65 327.76 50897.75 88888.00 2018-04-04 06:07:49.407 094 16474.65 327.77 50897.70 88888.00 2018-04-04 06:07:49.907 094 16474.68 327.75 50897.72 88888.00 2018-04-04 06:07:50.407 094 16474.70 327.69 50897.75 88888.00 2018-04-04 06:07:50.907 094 16474.71 327.66 50897.80 88888.00 2018-04-04 06:07:51.407 094 16474.67 327.66 50897.82 88888.00 2018-04-04 06:07:51.907 094 16474.65 327.70 50897.82 88888.00 2018-04-04 06:07:52.407 094 16474.67 327.70 50897.88 88888.00 2018-04-04 06:07:52.907 094 16474.67 327.74 50897.85 88888.00 2018-04-04 06:07:53.407 094 16474.70 327.70 50897.79 88888.00 2018-04-04 06:07:53.908 094 16474.73 327.64 50897.84 88888.00 2018-04-04 06:07:54.408 094 16474.75 327.61 50897.88 88888.00 2018-04-04 06:07:54.908 094 16474.75 327.60 50897.84 88888.00 2018-04-04 06:07:55.408 094 16474.77 327.58 50897.82 88888.00 2018-04-04 06:07:55.908 094 16474.77 327.64 50897.82 88888.00 2018-04-04 06:07:56.408 094 16474.80 327.66 50897.81 88888.00 2018-04-04 06:07:56.908 094 16474.81 327.62 50897.82 88888.00 2018-04-04 06:07:57.408 094 16474.74 327.65 50897.82 88888.00 2018-04-04 06:07:57.908 094 16474.77 327.67 50897.81 88888.00 2018-04-04 06:07:58.408 094 16474.82 327.68 50897.79 88888.00 2018-04-04 06:07:58.908 094 16474.76 327.71 50897.82 88888.00 2018-04-04 06:07:59.408 094 16474.71 327.64 50897.80 88888.00 2018-04-04 06:07:59.908 094 16474.68 327.60 50897.84 88888.00 2018-04-04 06:08:00.408 094 16474.68 327.64 50897.79 88888.00 2018-04-04 06:08:00.908 094 16474.73 327.64 50897.75 88888.00 2018-04-04 06:08:01.408 094 16474.74 327.67 50897.71 88888.00 2018-04-04 06:08:01.908 094 16474.71 327.69 50897.74 88888.00 2018-04-04 06:08:02.408 094 16474.70 327.65 50897.81 88888.00 2018-04-04 06:08:02.908 094 16474.70 327.67 50897.80 88888.00 2018-04-04 06:08:03.408 094 16474.74 327.66 50897.80 88888.00 2018-04-04 06:08:03.908 094 16474.74 327.69 50897.75 88888.00 2018-04-04 06:08:04.408 094 16474.70 327.76 50897.79 88888.00 2018-04-04 06:08:04.908 094 16474.73 327.77 50897.81 88888.00 2018-04-04 06:08:05.408 094 16474.73 327.77 50897.81 88888.00 2018-04-04 06:08:05.908 094 16474.73 327.74 50897.80 88888.00 2018-04-04 06:08:06.408 094 16474.73 327.73 50897.78 88888.00 2018-04-04 06:08:07.408 094 16474.68 327.78 50897.78 88888.00 2018-04-04 06:08:07.908 094 16474.72 327.78 50897.74 88888.00 2018-04-04 06:08:08.408 094 16474.74 327.75 50897.75 88888.00 2018-04-04 06:08:08.908 094 16474.73 327.77 50897.80 88888.00 2018-04-04 06:08:09.408 094 16474.72 327.74 50897.84 88888.00 2018-04-04 06:08:09.908 094 16474.70 327.75 50897.84 88888.00 2018-04-04 06:08:10.408 094 16474.72 327.70 50897.80 88888.00 2018-04-04 06:08:10.908 094 16474.71 327.70 50897.79 88888.00 2018-04-04 06:08:11.408 094 16474.71 327.73 50897.80 88888.00 2018-04-04 06:08:11.908 094 16474.71 327.75 50897.72 88888.00 2018-04-04 06:08:12.408 094 16474.72 327.78 50897.78 88888.00 2018-04-04 06:08:12.908 094 16474.75 327.77 50897.81 88888.00 2018-04-04 06:08:13.408 094 16474.75 327.74 50897.83 88888.00 2018-04-04 06:08:13.908 094 16474.75 327.78 50897.83 88888.00 2018-04-04 06:08:14.408 094 16474.73 327.75 50897.73 88888.00 2018-04-04 06:08:14.908 094 16474.76 327.71 50897.76 88888.00 2018-04-04 06:08:15.408 094 16474.77 327.69 50897.85 88888.00 2018-04-04 06:08:15.908 094 16474.77 327.67 50897.88 88888.00 2018-04-04 06:08:16.408 094 16474.77 327.66 50897.84 88888.00 2018-04-04 06:08:17.409 094 16474.82 327.75 50897.88 88888.00 2018-04-04 06:08:17.909 094 16474.82 327.78 50897.92 88888.00 2018-04-04 06:08:18.409 094 16474.81 327.80 50897.91 88888.00 2018-04-04 06:08:18.909 094 16474.75 327.82 50897.88 88888.00 2018-04-04 06:08:19.409 094 16474.74 327.82 50897.82 88888.00 2018-04-04 06:08:19.909 094 16474.72 327.78 50897.82 88888.00 2018-04-04 06:08:20.409 094 16474.74 327.71 50897.79 88888.00 2018-04-04 06:08:20.909 094 16474.77 327.69 50897.76 88888.00 2018-04-04 06:08:21.409 094 16474.76 327.70 50897.80 88888.00 2018-04-04 06:08:21.909 094 16474.73 327.69 50897.79 88888.00 2018-04-04 06:08:22.409 094 16474.76 327.70 50897.85 88888.00 2018-04-04 06:08:22.909 094 16474.77 327.69 50897.87 88888.00 2018-04-04 06:08:23.409 094 16474.76 327.67 50897.79 88888.00 2018-04-04 06:08:23.909 094 16474.77 327.66 50897.79 88888.00 2018-04-04 06:08:24.409 094 16474.76 327.70 50897.79 88888.00 2018-04-04 06:08:24.909 094 16474.72 327.70 50897.76 88888.00 2018-04-04 06:08:25.409 094 16474.70 327.71 50897.79 88888.00 2018-04-04 06:08:25.909 094 16474.74 327.66 50897.84 88888.00 2018-04-04 06:08:26.409 094 16474.74 327.67 50897.88 88888.00 2018-04-04 06:08:26.909 094 16474.70 327.67 50897.88 88888.00 2018-04-04 06:08:27.409 094 16474.70 327.68 50897.85 88888.00 2018-04-04 06:08:27.909 094 16474.70 327.68 50897.89 88888.00 2018-04-04 06:08:28.409 094 16474.66 327.69 50897.88 88888.00 2018-04-04 06:08:28.909 094 16474.67 327.77 50897.85 88888.00 2018-04-04 06:08:29.409 094 16474.73 327.76 50897.85 88888.00 2018-04-04 06:08:29.909 094 16474.72 327.67 50897.82 88888.00 2018-04-04 06:08:30.409 094 16474.70 327.65 50897.85 88888.00 2018-04-04 06:08:30.909 094 16474.67 327.65 50897.83 88888.00 2018-04-04 06:08:31.409 094 16474.68 327.66 50897.83 88888.00 2018-04-04 06:08:31.909 094 16474.72 327.65 50897.84 88888.00 2018-04-04 06:08:32.409 094 16474.75 327.64 50897.83 88888.00 2018-04-04 06:08:32.909 094 16474.76 327.67 50897.84 88888.00 2018-04-04 06:08:33.409 094 16474.75 327.71 50897.88 88888.00 2018-04-04 06:08:33.909 094 16474.75 327.76 50897.83 88888.00 2018-04-04 06:08:34.409 094 16474.77 327.73 50897.72 88888.00 2018-04-04 06:08:34.909 094 16474.79 327.68 50897.75 88888.00 2018-04-04 06:08:35.409 094 16474.76 327.66 50897.78 88888.00 2018-04-04 06:08:35.909 094 16474.73 327.66 50897.76 88888.00 2018-04-04 06:08:36.409 094 16474.70 327.64 50897.84 88888.00 2018-04-04 06:08:36.909 094 16474.70 327.59 50897.85 88888.00 2018-04-04 06:08:37.409 094 16474.72 327.59 50897.83 88888.00 2018-04-04 06:08:37.909 094 16474.76 327.68 50897.82 88888.00 2018-04-04 06:08:38.409 094 16474.74 327.71 50897.84 88888.00 2018-04-04 06:08:38.909 094 16474.72 327.73 50897.83 88888.00 2018-04-04 06:08:39.409 094 16474.74 327.70 50897.78 88888.00 2018-04-04 06:08:39.909 094 16474.74 327.69 50897.78 88888.00 2018-04-04 06:08:40.409 094 16474.73 327.75 50897.80 88888.00 2018-04-04 06:08:40.909 094 16474.73 327.74 50897.80 88888.00 2018-04-04 06:08:41.409 094 16474.71 327.73 50897.81 88888.00 2018-04-04 06:08:41.909 094 16474.74 327.68 50897.87 88888.00 2018-04-04 06:08:42.409 094 16474.72 327.66 50897.82 88888.00 2018-04-04 06:08:42.909 094 16474.71 327.65 50897.74 88888.00 2018-04-04 06:08:43.409 094 16474.70 327.62 50897.75 88888.00 2018-04-04 06:08:43.909 094 16474.72 327.71 50897.83 88888.00 2018-04-04 06:08:44.409 094 16474.72 327.77 50897.85 88888.00 2018-04-04 06:08:44.909 094 16474.72 327.76 50897.87 88888.00 2018-04-04 06:08:45.409 094 16474.75 327.74 50897.80 88888.00 2018-04-04 06:08:45.909 094 16474.75 327.74 50897.79 88888.00 2018-04-04 06:08:46.409 094 16474.71 327.73 50897.74 88888.00 2018-04-04 06:08:46.909 094 16474.68 327.67 50897.72 88888.00 2018-04-04 06:08:47.410 094 16474.72 327.70 50897.73 88888.00 2018-04-04 06:08:47.910 094 16474.73 327.75 50897.79 88888.00 2018-04-04 06:08:48.410 094 16474.72 327.76 50897.81 88888.00 2018-04-04 06:08:48.910 094 16474.72 327.80 50897.76 88888.00 2018-04-04 06:08:49.410 094 16474.74 327.82 50897.78 88888.00 2018-04-04 06:08:49.910 094 16474.76 327.82 50897.76 88888.00 2018-04-04 06:08:50.410 094 16474.77 327.78 50897.83 88888.00 2018-04-04 06:08:50.910 094 16474.80 327.80 50897.85 88888.00 2018-04-04 06:08:51.410 094 16474.80 327.76 50897.82 88888.00 2018-04-04 06:08:51.910 094 16474.76 327.78 50897.82 88888.00 2018-04-04 06:08:52.410 094 16474.76 327.78 50897.81 88888.00 2018-04-04 06:08:52.910 094 16474.79 327.70 50897.82 88888.00 2018-04-04 06:08:53.410 094 16474.79 327.68 50897.83 88888.00 2018-04-04 06:08:53.910 094 16474.77 327.76 50897.89 88888.00 2018-04-04 06:08:54.410 094 16474.77 327.75 50897.89 88888.00 2018-04-04 06:08:54.910 094 16474.79 327.74 50897.84 88888.00 2018-04-04 06:08:55.410 094 16474.81 327.79 50897.81 88888.00 2018-04-04 06:08:55.910 094 16474.80 327.78 50897.79 88888.00 2018-04-04 06:08:56.410 094 16474.79 327.76 50897.79 88888.00 2018-04-04 06:08:56.910 094 16474.77 327.73 50897.87 88888.00 2018-04-04 06:08:57.410 094 16474.79 327.70 50897.89 88888.00 2018-04-04 06:08:57.910 094 16474.80 327.79 50897.84 88888.00 2018-04-04 06:08:58.410 094 16474.77 327.82 50897.81 88888.00 2018-04-04 06:08:58.910 094 16474.76 327.76 50897.84 88888.00 2018-04-04 06:08:59.410 094 16474.80 327.77 50897.81 88888.00 2018-04-04 06:08:59.910 094 16474.84 327.80 50897.82 88888.00 2018-04-04 06:09:00.410 094 16474.81 327.76 50897.87 88888.00 2018-04-04 06:09:00.910 094 16474.76 327.74 50897.88 88888.00 2018-04-04 06:09:01.410 094 16474.76 327.75 50897.91 88888.00 2018-04-04 06:09:01.910 094 16474.77 327.74 50897.92 88888.00 2018-04-04 06:09:02.410 094 16474.81 327.80 50897.90 88888.00 2018-04-04 06:09:02.910 094 16474.89 327.78 50897.88 88888.00 2018-04-04 06:09:03.410 094 16474.89 327.77 50897.90 88888.00 2018-04-04 06:09:03.910 094 16474.85 327.78 50897.81 88888.00 2018-04-04 06:09:04.410 094 16474.88 327.73 50897.79 88888.00 2018-04-04 06:09:04.910 094 16474.88 327.78 50897.81 88888.00 2018-04-04 06:09:05.410 094 16474.86 327.75 50897.80 88888.00 2018-04-04 06:09:05.910 094 16474.84 327.74 50897.84 88888.00 2018-04-04 06:09:06.410 094 16474.84 327.78 50897.89 88888.00 2018-04-04 06:09:06.910 094 16474.80 327.76 50897.88 88888.00 2018-04-04 06:09:07.410 094 16474.84 327.73 50897.82 88888.00 2018-04-04 06:09:07.910 094 16474.86 327.71 50897.80 88888.00 2018-04-04 06:09:08.410 094 16474.89 327.68 50897.76 88888.00 2018-04-04 06:09:08.910 094 16474.86 327.66 50897.78 88888.00 2018-04-04 06:09:09.410 094 16474.84 327.69 50897.81 88888.00 2018-04-04 06:09:09.910 094 16474.85 327.76 50897.87 88888.00 2018-04-04 06:09:10.410 094 16474.82 327.73 50897.84 88888.00 2018-04-04 06:09:10.910 094 16474.79 327.69 50897.90 88888.00 2018-04-04 06:09:11.410 094 16474.84 327.60 50897.90 88888.00 2018-04-04 06:09:11.910 094 16474.86 327.57 50897.84 88888.00 2018-04-04 06:09:12.410 094 16474.86 327.66 50897.82 88888.00 2018-04-04 06:09:12.910 094 16474.84 327.65 50897.80 88888.00 2018-04-04 06:09:13.410 094 16474.84 327.67 50897.81 88888.00 2018-04-04 06:09:13.910 094 16474.85 327.69 50897.81 88888.00 2018-04-04 06:09:14.410 094 16474.77 327.70 50897.78 88888.00 2018-04-04 06:09:14.910 094 16474.77 327.73 50897.79 88888.00 2018-04-04 06:09:15.410 094 16474.79 327.73 50897.85 88888.00 2018-04-04 06:09:15.910 094 16474.80 327.70 50897.83 88888.00 2018-04-04 06:09:16.410 094 16474.82 327.70 50897.84 88888.00 2018-04-04 06:09:16.910 094 16474.85 327.73 50897.83 88888.00 2018-04-04 06:09:17.411 094 16474.85 327.75 50897.81 88888.00 2018-04-04 06:09:17.911 094 16474.83 327.71 50897.76 88888.00 2018-04-04 06:09:18.411 094 16474.84 327.71 50897.81 88888.00 2018-04-04 06:09:18.911 094 16474.81 327.67 50897.80 88888.00 2018-04-04 06:09:19.411 094 16474.77 327.66 50897.80 88888.00 2018-04-04 06:09:19.911 094 16474.76 327.66 50897.82 88888.00 2018-04-04 06:09:20.411 094 16474.81 327.69 50897.82 88888.00 2018-04-04 06:09:20.911 094 16474.77 327.69 50897.81 88888.00 2018-04-04 06:09:21.411 094 16474.77 327.68 50897.82 88888.00 2018-04-04 06:09:21.911 094 16474.76 327.65 50897.80 88888.00 2018-04-04 06:09:22.411 094 16474.79 327.66 50897.75 88888.00 2018-04-04 06:09:22.911 094 16474.77 327.73 50897.79 88888.00 2018-04-04 06:09:23.411 094 16474.77 327.75 50897.80 88888.00 2018-04-04 06:09:23.911 094 16474.71 327.76 50897.80 88888.00 2018-04-04 06:09:24.411 094 16474.70 327.74 50897.84 88888.00 2018-04-04 06:09:24.911 094 16474.75 327.73 50897.82 88888.00 2018-04-04 06:09:25.411 094 16474.80 327.69 50897.82 88888.00 2018-04-04 06:09:25.911 094 16474.79 327.65 50897.80 88888.00 2018-04-04 06:09:26.411 094 16474.79 327.67 50897.84 88888.00 2018-04-04 06:09:26.911 094 16474.75 327.66 50897.79 88888.00 2018-04-04 06:09:27.411 094 16474.74 327.68 50897.78 88888.00 2018-04-04 06:09:27.911 094 16474.74 327.66 50897.74 88888.00 2018-04-04 06:09:29.411 094 16474.73 327.66 50897.79 88888.00 2018-04-04 06:09:29.911 094 16474.74 327.70 50897.82 88888.00 2018-04-04 06:09:30.411 094 16474.75 327.70 50897.84 88888.00 2018-04-04 06:09:30.911 094 16474.71 327.68 50897.83 88888.00 2018-04-04 06:09:31.411 094 16474.72 327.67 50897.84 88888.00 2018-04-04 06:09:31.911 094 16474.75 327.68 50897.79 88888.00 2018-04-04 06:09:32.411 094 16474.75 327.68 50897.76 88888.00 2018-04-04 06:09:32.911 094 16474.74 327.68 50897.80 88888.00 2018-04-04 06:09:33.411 094 16474.73 327.66 50897.78 88888.00 2018-04-04 06:09:33.911 094 16474.73 327.71 50897.75 88888.00 2018-04-04 06:09:34.411 094 16474.74 327.73 50897.83 88888.00 2018-04-04 06:09:34.911 094 16474.77 327.71 50897.87 88888.00 2018-04-04 06:09:35.411 094 16474.74 327.70 50897.80 88888.00 2018-04-04 06:09:35.911 094 16474.74 327.69 50897.87 88888.00 2018-04-04 06:09:36.411 094 16474.79 327.75 50897.85 88888.00 2018-04-04 06:09:36.911 094 16474.74 327.69 50897.81 88888.00 2018-04-04 06:09:37.411 094 16474.72 327.69 50897.82 88888.00 2018-04-04 06:09:37.911 094 16474.73 327.75 50897.79 88888.00 2018-04-04 06:09:38.911 094 16474.74 327.75 50897.83 88888.00 2018-04-04 06:09:39.411 094 16474.77 327.74 50897.81 88888.00 2018-04-04 06:09:39.911 094 16474.77 327.77 50897.76 88888.00 2018-04-04 06:09:40.411 094 16474.77 327.79 50897.85 88888.00 2018-04-04 06:09:40.911 094 16474.75 327.76 50897.88 88888.00 2018-04-04 06:09:41.411 094 16474.74 327.79 50897.82 88888.00 2018-04-04 06:09:41.911 094 16474.71 327.83 50897.79 88888.00 2018-04-04 06:09:42.411 094 16474.71 327.86 50897.82 88888.00 2018-04-04 06:09:42.911 094 16474.74 327.85 50897.88 88888.00 2018-04-04 06:09:43.411 094 16474.74 327.83 50897.88 88888.00 2018-04-04 06:09:43.911 094 16474.77 327.86 50897.87 88888.00 2018-04-04 06:09:44.411 094 16474.79 327.87 50897.84 88888.00 2018-04-04 06:09:44.911 094 16474.77 327.86 50897.83 88888.00 2018-04-04 06:09:45.411 094 16474.76 327.86 50897.82 88888.00 2018-04-04 06:09:45.911 094 16474.68 327.83 50897.84 88888.00 2018-04-04 06:09:46.411 094 16474.72 327.83 50897.84 88888.00 2018-04-04 06:09:46.911 094 16474.71 327.82 50897.88 88888.00 2018-04-04 06:09:47.411 094 16474.73 327.82 50897.85 88888.00 2018-04-04 06:09:47.911 094 16474.73 327.84 50897.83 88888.00 2018-04-04 06:09:48.912 094 16474.81 327.79 50897.82 88888.00 2018-04-04 06:09:49.412 094 16474.79 327.76 50897.84 88888.00 2018-04-04 06:09:49.912 094 16474.81 327.79 50897.84 88888.00 2018-04-04 06:09:50.412 094 16474.82 327.82 50897.83 88888.00 2018-04-04 06:09:50.912 094 16474.80 327.80 50897.83 88888.00 2018-04-04 06:09:51.412 094 16474.79 327.85 50897.87 88888.00 2018-04-04 06:09:51.912 094 16474.77 327.87 50897.90 88888.00 2018-04-04 06:09:52.412 094 16474.79 327.88 50897.79 88888.00 2018-04-04 06:09:52.912 094 16474.79 327.87 50897.72 88888.00 2018-04-04 06:09:53.412 094 16474.77 327.87 50897.74 88888.00 2018-04-04 06:09:53.912 094 16474.76 327.94 50897.76 88888.00 2018-04-04 06:09:54.412 094 16474.77 327.95 50897.76 88888.00 2018-04-04 06:09:54.912 094 16474.77 327.90 50897.81 88888.00 2018-04-04 06:09:55.412 094 16474.77 327.86 50897.83 88888.00 2018-04-04 06:09:55.912 094 16474.75 327.87 50897.83 88888.00 2018-04-04 06:09:56.412 094 16474.80 327.87 50897.84 88888.00 2018-04-04 06:09:56.912 094 16474.81 327.84 50897.81 88888.00 2018-04-04 06:09:57.412 094 16474.81 327.86 50897.75 88888.00 2018-04-04 06:09:57.912 094 16474.80 327.85 50897.72 88888.00 2018-04-04 06:09:58.412 094 16474.77 327.78 50897.78 88888.00 2018-04-04 06:09:58.912 094 16474.80 327.77 50897.74 88888.00 2018-04-04 06:09:59.412 094 16474.82 327.82 50897.72 88888.00 2018-04-04 06:09:59.912 094 16474.80 327.83 50897.76 88888.00 2018-04-04 06:10:00.412 094 16474.77 327.78 50897.79 88888.00 2018-04-04 06:10:00.912 094 16474.84 327.75 50897.76 88888.00 2018-04-04 06:10:01.412 094 16474.84 327.77 50897.78 88888.00 2018-04-04 06:10:01.912 094 16474.82 327.77 50897.74 88888.00 2018-04-04 06:10:02.412 094 16474.83 327.76 50897.80 88888.00 2018-04-04 06:10:02.912 094 16474.84 327.76 50897.83 88888.00 2018-04-04 06:10:03.412 094 16474.83 327.78 50897.81 88888.00 2018-04-04 06:10:03.912 094 16474.81 327.77 50897.75 88888.00 2018-04-04 06:10:04.412 094 16474.80 327.71 50897.78 88888.00 2018-04-04 06:10:04.912 094 16474.79 327.70 50897.75 88888.00 2018-04-04 06:10:05.412 094 16474.80 327.78 50897.73 88888.00 2018-04-04 06:10:05.912 094 16474.82 327.80 50897.74 88888.00 2018-04-04 06:10:06.412 094 16474.81 327.76 50897.70 88888.00 2018-04-04 06:10:06.912 094 16474.84 327.76 50897.73 88888.00 2018-04-04 06:10:07.412 094 16474.84 327.75 50897.74 88888.00 2018-04-04 06:10:07.912 094 16474.83 327.67 50897.73 88888.00 2018-04-04 06:10:08.412 094 16474.85 327.69 50897.71 88888.00 2018-04-04 06:10:08.912 094 16474.86 327.69 50897.78 88888.00 2018-04-04 06:10:09.412 094 16474.86 327.69 50897.79 88888.00 2018-04-04 06:10:09.912 094 16474.84 327.74 50897.81 88888.00 2018-04-04 06:10:10.412 094 16474.84 327.76 50897.79 88888.00 2018-04-04 06:10:10.912 094 16474.79 327.69 50897.82 88888.00 2018-04-04 06:10:11.412 094 16474.79 327.71 50897.89 88888.00 2018-04-04 06:10:11.912 094 16474.77 327.75 50897.88 88888.00 2018-04-04 06:10:12.412 094 16474.77 327.76 50897.83 88888.00 2018-04-04 06:10:12.912 094 16474.79 327.77 50897.79 88888.00 2018-04-04 06:10:13.412 094 16474.77 327.76 50897.74 88888.00 2018-04-04 06:10:13.913 094 16474.79 327.71 50897.71 88888.00 2018-04-04 06:10:14.413 094 16474.82 327.74 50897.74 88888.00 2018-04-04 06:10:14.913 094 16474.86 327.70 50897.81 88888.00 2018-04-04 06:10:15.413 094 16474.85 327.65 50897.82 88888.00 2018-04-04 06:10:15.913 094 16474.83 327.68 50897.83 88888.00 2018-04-04 06:10:16.913 094 16474.82 327.68 50897.76 88888.00 2018-04-04 06:10:17.413 094 16474.81 327.69 50897.81 88888.00 2018-04-04 06:10:17.913 094 16474.77 327.68 50897.79 88888.00 2018-04-04 06:10:18.413 094 16474.79 327.68 50897.78 88888.00 2018-04-04 06:10:18.913 094 16474.77 327.67 50897.83 88888.00 2018-04-04 06:10:19.413 094 16474.77 327.69 50897.88 88888.00 2018-04-04 06:10:19.913 094 16474.76 327.69 50897.93 88888.00 2018-04-04 06:10:20.413 094 16474.79 327.59 50897.88 88888.00 2018-04-04 06:10:20.913 094 16474.84 327.60 50897.84 88888.00 2018-04-04 06:10:21.413 094 16474.81 327.64 50897.82 88888.00 2018-04-04 06:10:21.913 094 16474.76 327.69 50897.89 88888.00 2018-04-04 06:10:22.413 094 16474.81 327.71 50897.82 88888.00 2018-04-04 06:10:22.913 094 16474.81 327.71 50897.88 88888.00 2018-04-04 06:10:23.413 094 16474.81 327.71 50897.89 88888.00 2018-04-04 06:10:23.913 094 16474.83 327.69 50897.90 88888.00 2018-04-04 06:10:24.413 094 16474.80 327.69 50897.85 88888.00 2018-04-04 06:10:24.913 094 16474.77 327.69 50897.88 88888.00 2018-04-04 06:10:25.413 094 16474.76 327.64 50897.87 88888.00 2018-04-04 06:10:25.913 094 16474.74 327.60 50897.85 88888.00 2018-04-04 06:10:26.413 094 16474.72 327.66 50897.83 88888.00 2018-04-04 06:10:26.913 094 16474.76 327.69 50897.80 88888.00 2018-04-04 06:10:27.413 094 16474.79 327.69 50897.79 88888.00 2018-04-04 06:10:27.913 094 16474.77 327.71 50897.83 88888.00 2018-04-04 06:10:28.413 094 16474.76 327.73 50897.84 88888.00 2018-04-04 06:10:28.913 094 16474.77 327.69 50897.88 88888.00 2018-04-04 06:10:29.413 094 16474.74 327.68 50897.84 88888.00 2018-04-04 06:10:29.913 094 16474.73 327.68 50897.84 88888.00 2018-04-04 06:10:30.413 094 16474.74 327.69 50897.84 88888.00 2018-04-04 06:10:30.913 094 16474.79 327.70 50897.87 88888.00 2018-04-04 06:10:31.413 094 16474.76 327.65 50897.91 88888.00 2018-04-04 06:10:31.913 094 16474.75 327.70 50897.94 88888.00 2018-04-04 06:10:32.413 094 16474.74 327.77 50897.85 88888.00 2018-04-04 06:10:32.913 094 16474.75 327.78 50897.80 88888.00 2018-04-04 06:10:33.413 094 16474.77 327.76 50897.80 88888.00 2018-04-04 06:10:33.913 094 16474.80 327.82 50897.82 88888.00 2018-04-04 06:10:34.413 094 16474.79 327.75 50897.85 88888.00 2018-04-04 06:10:34.913 094 16474.80 327.75 50897.89 88888.00 2018-04-04 06:10:35.413 094 16474.80 327.73 50897.90 88888.00 2018-04-04 06:10:35.913 094 16474.80 327.68 50897.88 88888.00 2018-04-04 06:10:36.413 094 16474.83 327.71 50897.89 88888.00 2018-04-04 06:10:36.913 094 16474.86 327.77 50897.85 88888.00 2018-04-04 06:10:37.413 094 16474.89 327.80 50897.83 88888.00 2018-04-04 06:10:37.913 094 16474.88 327.78 50897.81 88888.00 2018-04-04 06:10:38.413 094 16474.86 327.78 50897.87 88888.00 2018-04-04 06:10:38.913 094 16474.84 327.75 50897.87 88888.00 2018-04-04 06:10:39.413 094 16474.81 327.71 50897.83 88888.00 2018-04-04 06:10:40.413 094 16474.79 327.75 50897.96 88888.00 2018-04-04 06:10:40.913 094 16474.82 327.75 50897.96 88888.00 2018-04-04 06:10:41.404 094 16474.82 327.82 50897.93 88888.00 2018-04-04 06:10:41.904 094 16474.77 327.79 50897.89 88888.00 2018-04-04 06:10:42.404 094 16474.75 327.85 50897.89 88888.00 2018-04-04 06:10:42.904 094 16474.75 327.90 50897.89 88888.00 2018-04-04 06:10:43.404 094 16474.75 327.91 50897.85 88888.00 2018-04-04 06:10:43.904 094 16474.77 327.84 50897.81 88888.00 2018-04-04 06:10:44.404 094 16474.79 327.90 50897.85 88888.00 2018-04-04 06:10:44.904 094 16474.79 327.88 50897.88 88888.00 2018-04-04 06:10:45.404 094 16474.76 327.87 50897.87 88888.00 2018-04-04 06:10:45.904 094 16474.79 327.87 50897.88 88888.00 2018-04-04 06:10:46.404 094 16474.83 327.90 50897.89 88888.00 2018-04-04 06:10:46.904 094 16474.88 327.90 50897.91 88888.00 2018-04-04 06:10:47.404 094 16474.88 327.87 50897.82 88888.00 2018-04-04 06:10:47.904 094 16474.84 327.85 50897.78 88888.00 2018-04-04 06:10:48.404 094 16474.83 327.79 50897.81 88888.00 2018-04-04 06:10:48.904 094 16474.81 327.83 50897.81 88888.00 2018-04-04 06:10:49.404 094 16474.79 327.82 50897.80 88888.00 2018-04-04 06:10:50.404 094 16474.80 327.86 50897.82 88888.00 2018-04-04 06:10:50.904 094 16474.83 327.86 50897.84 88888.00 2018-04-04 06:10:51.404 094 16474.82 327.79 50897.85 88888.00 2018-04-04 06:10:51.904 094 16474.83 327.78 50897.89 88888.00 2018-04-04 06:10:52.404 094 16474.80 327.80 50897.96 88888.00 2018-04-04 06:10:52.904 094 16474.80 327.88 50897.96 88888.00 2018-04-04 06:10:53.404 094 16474.85 327.87 50897.93 88888.00 2018-04-04 06:10:53.904 094 16474.84 327.85 50897.94 88888.00 2018-04-04 06:10:54.404 094 16474.82 327.80 50897.96 88888.00 2018-04-04 06:10:54.904 094 16474.77 327.78 50897.91 88888.00 2018-04-04 06:10:55.404 094 16474.82 327.80 50897.90 88888.00 2018-04-04 06:10:55.904 094 16474.81 327.84 50897.89 88888.00 2018-04-04 06:10:56.404 094 16474.81 327.84 50897.82 88888.00 2018-04-04 06:10:56.904 094 16474.83 327.80 50897.79 88888.00 2018-04-04 06:10:57.404 094 16474.82 327.87 50897.80 88888.00 2018-04-04 06:10:57.904 094 16474.84 327.90 50897.76 88888.00 2018-04-04 06:10:58.404 094 16474.86 327.88 50897.73 88888.00 2018-04-04 06:10:58.904 094 16474.82 327.86 50897.78 88888.00 2018-04-04 06:10:59.404 094 16474.81 327.87 50897.80 88888.00 2018-04-04 06:11:00.404 094 16474.83 327.75 50897.81 88888.00 2018-04-04 06:11:00.904 094 16474.83 327.80 50897.78 88888.00 2018-04-04 06:11:01.404 094 16474.85 327.83 50897.82 88888.00 2018-04-04 06:11:01.904 094 16474.84 327.88 50897.89 88888.00 2018-04-04 06:11:02.404 094 16474.85 327.90 50897.88 88888.00 2018-04-04 06:11:02.904 094 16474.84 327.83 50897.90 88888.00 2018-04-04 06:11:03.404 094 16474.81 327.83 50897.91 88888.00 2018-04-04 06:11:03.904 094 16474.81 327.83 50897.90 88888.00 2018-04-04 06:11:04.404 094 16474.82 327.80 50897.88 88888.00 2018-04-04 06:11:04.904 094 16474.82 327.87 50897.90 88888.00 2018-04-04 06:11:05.404 094 16474.85 327.90 50897.89 88888.00 2018-04-04 06:11:05.904 094 16474.88 327.87 50897.91 88888.00 2018-04-04 06:11:06.404 094 16474.88 327.85 50897.88 88888.00 2018-04-04 06:11:06.904 094 16474.88 327.82 50897.88 88888.00 2018-04-04 06:11:07.404 094 16474.89 327.78 50897.87 88888.00 2018-04-04 06:11:07.904 094 16474.88 327.76 50897.84 88888.00 2018-04-04 06:11:08.404 094 16474.88 327.77 50897.89 88888.00 2018-04-04 06:11:08.904 094 16474.88 327.85 50897.85 88888.00 2018-04-04 06:11:09.404 094 16474.85 327.88 50897.82 88888.00 2018-04-04 06:11:10.405 094 16474.90 327.92 50897.85 88888.00 2018-04-04 06:11:10.905 094 16474.89 327.95 50897.89 88888.00 2018-04-04 06:11:11.405 094 16474.84 327.91 50897.91 88888.00 2018-04-04 06:11:11.905 094 16474.90 327.91 50897.85 88888.00 2018-04-04 06:11:12.405 094 16474.92 327.92 50897.81 88888.00 2018-04-04 06:11:12.905 094 16474.91 327.95 50897.79 88888.00 2018-04-04 06:11:13.405 094 16474.88 327.94 50897.88 88888.00 2018-04-04 06:11:13.905 094 16474.86 327.93 50897.90 88888.00 2018-04-04 06:11:14.405 094 16474.86 327.85 50897.91 88888.00 2018-04-04 06:11:14.905 094 16474.86 327.90 50897.90 88888.00 2018-04-04 06:11:15.405 094 16474.89 327.87 50897.87 88888.00 2018-04-04 06:11:15.905 094 16474.85 327.87 50897.91 88888.00 2018-04-04 06:11:16.405 094 16474.84 327.88 50897.97 88888.00 2018-04-04 06:11:16.905 094 16474.89 327.90 50897.91 88888.00 2018-04-04 06:11:17.405 094 16474.92 327.90 50897.88 88888.00 2018-04-04 06:11:17.905 094 16474.91 327.90 50897.93 88888.00 2018-04-04 06:11:18.405 094 16474.88 327.93 50897.90 88888.00 2018-04-04 06:11:18.905 094 16474.85 327.94 50897.88 88888.00 2018-04-04 06:11:19.405 094 16474.88 327.90 50897.91 88888.00 2018-04-04 06:11:19.905 094 16474.88 327.83 50897.88 88888.00 2018-04-04 06:11:20.405 094 16474.88 327.83 50897.84 88888.00 2018-04-04 06:11:20.905 094 16474.88 327.83 50897.83 88888.00 2018-04-04 06:11:21.405 094 16474.86 327.85 50897.81 88888.00 2018-04-04 06:11:21.905 094 16474.90 327.78 50897.76 88888.00 2018-04-04 06:11:22.405 094 16474.90 327.78 50897.83 88888.00 2018-04-04 06:11:22.905 094 16474.88 327.80 50897.85 88888.00 2018-04-04 06:11:23.405 094 16474.88 327.79 50897.89 88888.00 2018-04-04 06:11:23.905 094 16474.88 327.77 50897.81 88888.00 2018-04-04 06:11:24.405 094 16474.88 327.75 50897.84 88888.00 2018-04-04 06:11:24.905 094 16474.86 327.78 50897.83 88888.00 2018-04-04 06:11:25.405 094 16474.85 327.80 50897.80 88888.00 2018-04-04 06:11:25.905 094 16474.81 327.84 50897.85 88888.00 2018-04-04 06:11:26.405 094 16474.81 327.86 50897.83 88888.00 2018-04-04 06:11:26.905 094 16474.83 327.90 50897.79 88888.00 2018-04-04 06:11:27.405 094 16474.81 327.87 50897.81 88888.00 2018-04-04 06:11:27.905 094 16474.82 327.90 50897.87 88888.00 2018-04-04 06:11:28.405 094 16474.80 327.88 50897.94 88888.00 2018-04-04 06:11:28.905 094 16474.84 327.86 50897.90 88888.00 2018-04-04 06:11:29.405 094 16474.83 327.91 50897.87 88888.00 2018-04-04 06:11:29.905 094 16474.86 327.88 50897.85 88888.00 2018-04-04 06:11:30.405 094 16474.86 327.92 50897.87 88888.00 2018-04-04 06:11:30.905 094 16474.86 327.86 50897.93 88888.00 2018-04-04 06:11:31.405 094 16474.85 327.85 50897.90 88888.00 2018-04-04 06:11:31.905 094 16474.84 327.91 50897.88 88888.00 2018-04-04 06:11:32.405 094 16474.85 327.86 50897.93 88888.00 2018-04-04 06:11:32.905 094 16474.83 327.86 50897.93 88888.00 2018-04-04 06:11:33.405 094 16474.85 327.90 50897.94 88888.00 2018-04-04 06:11:33.905 094 16474.93 327.92 50897.98 88888.00 2018-04-04 06:11:34.405 094 16474.91 327.85 50897.93 88888.00 2018-04-04 06:11:34.905 094 16474.91 327.78 50897.85 88888.00 2018-04-04 06:11:35.405 094 16474.89 327.78 50897.88 88888.00 2018-04-04 06:11:35.905 094 16474.88 327.83 50897.96 88888.00 2018-04-04 06:11:36.405 094 16474.88 327.85 50897.93 88888.00 2018-04-04 06:11:36.905 094 16474.90 328.03 50897.83 88888.00 2018-04-04 06:11:37.405 094 16474.89 328.12 50897.83 88888.00 2018-04-04 06:11:37.905 094 16474.91 328.12 50897.84 88888.00 2018-04-04 06:11:38.405 094 16474.91 328.12 50897.88 88888.00 2018-04-04 06:11:38.905 094 16474.90 328.08 50897.91 88888.00 2018-04-04 06:11:39.405 094 16474.93 328.05 50897.92 88888.00 2018-04-04 06:11:39.905 094 16474.93 328.08 50897.82 88888.00 2018-04-04 06:11:40.406 094 16474.93 328.10 50897.88 88888.00 2018-04-04 06:11:40.906 094 16474.91 328.09 50897.83 88888.00 2018-04-04 06:11:41.406 094 16474.91 328.04 50897.78 88888.00 2018-04-04 06:11:41.906 094 16474.90 328.05 50897.82 88888.00 2018-04-04 06:11:42.406 094 16474.86 327.90 50897.81 88888.00 2018-04-04 06:11:42.906 094 16474.82 327.80 50897.80 88888.00 2018-04-04 06:11:43.406 094 16474.83 327.80 50897.80 88888.00 2018-04-04 06:11:43.906 094 16474.84 327.87 50897.84 88888.00 2018-04-04 06:11:44.406 094 16474.86 327.88 50897.84 88888.00 2018-04-04 06:11:44.906 094 16474.88 327.86 50897.89 88888.00 2018-04-04 06:11:45.406 094 16474.93 327.87 50897.85 88888.00 2018-04-04 06:11:45.906 094 16474.94 327.87 50897.81 88888.00 2018-04-04 06:11:46.406 094 16474.91 327.92 50897.79 88888.00 2018-04-04 06:11:46.906 094 16474.90 327.92 50897.80 88888.00 2018-04-04 06:11:47.406 094 16474.88 327.92 50897.75 88888.00 2018-04-04 06:11:47.906 094 16474.88 327.92 50897.75 88888.00 2018-04-04 06:11:48.406 094 16474.89 327.95 50897.85 88888.00 2018-04-04 06:11:48.906 094 16474.89 327.90 50897.89 88888.00 2018-04-04 06:11:49.406 094 16474.91 327.82 50897.91 88888.00 2018-04-04 06:11:49.906 094 16474.91 327.80 50897.91 88888.00 2018-04-04 06:11:50.406 094 16474.89 327.87 50897.88 88888.00 2018-04-04 06:11:50.906 094 16474.88 327.87 50897.93 88888.00 2018-04-04 06:11:51.406 094 16474.89 327.88 50897.91 88888.00 2018-04-04 06:11:51.906 094 16474.89 327.87 50897.93 88888.00 2018-04-04 06:11:52.406 094 16474.86 327.88 50897.91 88888.00 2018-04-04 06:11:52.906 094 16474.85 327.93 50897.91 88888.00 2018-04-04 06:11:53.406 094 16474.84 327.88 50897.92 88888.00 2018-04-04 06:11:53.906 094 16474.85 327.85 50897.90 88888.00 2018-04-04 06:11:54.406 094 16474.85 327.84 50897.91 88888.00 2018-04-04 06:11:54.906 094 16474.84 327.85 50897.88 88888.00 2018-04-04 06:11:55.406 094 16474.85 327.84 50897.88 88888.00 2018-04-04 06:11:55.906 094 16474.89 327.80 50897.93 88888.00 2018-04-04 06:11:56.406 094 16474.89 327.79 50897.97 88888.00 2018-04-04 06:11:56.906 094 16474.88 327.87 50897.91 88888.00 2018-04-04 06:11:57.406 094 16474.89 327.96 50897.88 88888.00 2018-04-04 06:11:57.906 094 16474.89 327.96 50897.93 88888.00 2018-04-04 06:11:58.406 094 16474.90 327.96 50897.97 88888.00 2018-04-04 06:11:58.906 094 16474.91 327.95 50897.93 88888.00 2018-04-04 06:11:59.406 094 16474.91 327.88 50897.91 88888.00 2018-04-04 06:11:59.906 094 16474.91 327.92 50897.90 88888.00 2018-04-04 06:12:00.406 094 16474.86 327.92 50897.92 88888.00 2018-04-04 06:12:00.906 094 16474.86 327.86 50897.92 88888.00 2018-04-04 06:12:02.406 094 16474.88 327.96 50897.98 88888.00 2018-04-04 06:12:02.906 094 16474.85 328.06 50897.98 88888.00 2018-04-04 06:12:03.406 094 16474.85 328.05 50897.96 88888.00 2018-04-04 06:12:03.906 094 16474.88 327.99 50897.97 88888.00 2018-04-04 06:12:04.406 094 16474.92 328.02 50898.00 88888.00 2018-04-04 06:12:04.906 094 16474.92 328.03 50897.98 88888.00 2018-04-04 06:12:05.406 094 16474.93 328.08 50897.98 88888.00 2018-04-04 06:12:05.906 094 16474.94 328.10 50898.07 88888.00 2018-04-04 06:12:06.406 094 16474.93 328.03 50898.05 88888.00 2018-04-04 06:12:06.906 094 16474.97 328.06 50897.90 88888.00 2018-04-04 06:12:07.406 094 16474.98 328.05 50897.89 88888.00 2018-04-04 06:12:07.906 094 16474.96 328.04 50897.85 88888.00 2018-04-04 06:12:08.406 094 16474.96 328.04 50897.85 88888.00 2018-04-04 06:12:08.906 094 16474.98 328.11 50897.87 88888.00 2018-04-04 06:12:09.406 094 16475.00 328.09 50897.88 88888.00 2018-04-04 06:12:09.906 094 16474.97 328.04 50897.91 88888.00 2018-04-04 06:12:10.406 094 16474.93 328.03 50897.97 88888.00 2018-04-04 06:12:10.906 094 16474.92 328.05 50897.99 88888.00 2018-04-04 06:12:11.907 094 16474.99 328.08 50897.94 88888.00 2018-04-04 06:12:12.407 094 16475.00 328.06 50897.96 88888.00 2018-04-04 06:12:12.907 094 16474.98 328.05 50897.89 88888.00 2018-04-04 06:12:13.407 094 16475.01 328.09 50897.88 88888.00 2018-04-04 06:12:13.907 094 16475.01 328.05 50897.88 88888.00 2018-04-04 06:12:14.407 094 16475.01 328.12 50897.87 88888.00 2018-04-04 06:12:14.907 094 16475.05 328.13 50897.84 88888.00 2018-04-04 06:12:15.407 094 16475.06 328.08 50897.83 88888.00 2018-04-04 06:12:15.907 094 16475.00 328.08 50897.84 88888.00 2018-04-04 06:12:16.407 094 16475.01 328.12 50897.91 88888.00 2018-04-04 06:12:16.907 094 16475.06 328.13 50897.94 88888.00 2018-04-04 06:12:17.407 094 16475.02 328.11 50897.98 88888.00 2018-04-04 06:12:17.907 094 16475.03 328.10 50897.97 88888.00 2018-04-04 06:12:18.407 094 16475.03 328.04 50897.92 88888.00 2018-04-04 06:12:18.907 094 16475.03 328.05 50897.91 88888.00 2018-04-04 06:12:19.407 094 16475.06 328.05 50897.99 88888.00 2018-04-04 06:12:19.907 094 16475.05 328.05 50898.00 88888.00 2018-04-04 06:12:20.407 094 16475.06 328.03 50897.82 88888.00 2018-04-04 06:12:20.907 094 16475.05 328.01 50897.71 88888.00 2018-04-04 06:12:21.407 094 16475.02 328.01 50897.64 88888.00 2018-04-04 06:12:21.907 094 16475.02 328.05 50897.72 88888.00 2018-04-04 06:12:22.407 094 16475.05 328.03 50897.83 88888.00 2018-04-04 06:12:22.907 094 16475.02 327.99 50897.84 88888.00 2018-04-04 06:12:23.407 094 16475.06 327.97 50897.79 88888.00 2018-04-04 06:12:23.907 094 16475.07 328.01 50897.76 88888.00 2018-04-04 06:12:24.407 094 16475.09 327.99 50897.79 88888.00 2018-04-04 06:12:24.907 094 16475.03 327.96 50897.82 88888.00 2018-04-04 06:12:25.407 094 16475.00 328.02 50897.81 88888.00 2018-04-04 06:12:25.907 094 16475.05 328.00 50897.76 88888.00 2018-04-04 06:12:26.407 094 16475.09 327.97 50897.81 88888.00 2018-04-04 06:12:26.907 094 16475.06 327.91 50897.78 88888.00 2018-04-04 06:12:27.407 094 16475.00 327.95 50897.82 88888.00 2018-04-04 06:12:27.907 094 16474.99 328.00 50897.81 88888.00 2018-04-04 06:12:28.407 094 16475.05 328.00 50897.85 88888.00 2018-04-04 06:12:28.907 094 16475.05 328.01 50897.85 88888.00 2018-04-04 06:12:29.407 094 16475.02 327.95 50897.81 88888.00 2018-04-04 06:12:29.907 094 16475.00 327.99 50897.81 88888.00 2018-04-04 06:12:30.407 094 16475.00 327.92 50897.87 88888.00 2018-04-04 06:12:30.907 094 16474.98 327.90 50897.89 88888.00 2018-04-04 06:12:31.407 094 16475.00 327.94 50897.82 88888.00 2018-04-04 06:12:31.907 094 16475.01 327.92 50897.78 88888.00 2018-04-04 06:12:32.407 094 16475.01 327.96 50897.75 88888.00 2018-04-04 06:12:32.907 094 16475.00 327.94 50897.82 88888.00 2018-04-04 06:12:33.407 094 16474.98 327.97 50897.87 88888.00 2018-04-04 06:12:33.907 094 16474.98 327.99 50897.87 88888.00 2018-04-04 06:12:34.407 094 16475.00 327.95 50897.87 88888.00 2018-04-04 06:12:34.907 094 16475.01 327.90 50897.85 88888.00 2018-04-04 06:12:35.407 094 16475.03 327.92 50897.85 88888.00 2018-04-04 06:12:35.907 094 16475.06 327.93 50897.90 88888.00 2018-04-04 06:12:36.407 094 16475.08 327.90 50897.89 88888.00 2018-04-04 06:12:36.908 094 16475.09 327.90 50897.87 88888.00 2018-04-04 06:12:37.408 094 16475.11 327.90 50897.84 88888.00 2018-04-04 06:12:37.908 094 16475.06 327.88 50897.85 88888.00 2018-04-04 06:12:38.408 094 16475.06 327.92 50897.90 88888.00 2018-04-04 06:12:38.908 094 16475.06 327.91 50897.93 88888.00 2018-04-04 06:12:39.908 094 16475.09 327.91 50897.82 88888.00 2018-04-04 06:12:40.408 094 16475.11 327.93 50897.80 88888.00 2018-04-04 06:12:40.908 094 16475.08 327.96 50897.82 88888.00 2018-04-04 06:12:41.408 094 16475.08 327.95 50897.87 88888.00 2018-04-04 06:12:41.908 094 16475.11 327.93 50897.93 88888.00 2018-04-04 06:12:42.408 094 16475.07 327.93 50897.91 88888.00 2018-04-04 06:12:42.908 094 16475.05 327.90 50897.87 88888.00 2018-04-04 06:12:43.408 094 16475.06 327.88 50897.80 88888.00 2018-04-04 06:12:43.908 094 16475.08 327.92 50897.76 88888.00 2018-04-04 06:12:44.408 094 16475.06 327.90 50897.81 88888.00 2018-04-04 06:12:44.908 094 16475.06 327.90 50897.75 88888.00 2018-04-04 06:12:45.408 094 16475.07 327.84 50897.69 88888.00 2018-04-04 06:12:45.908 094 16475.09 327.80 50897.71 88888.00 2018-04-04 06:12:46.408 094 16475.09 327.78 50897.82 88888.00 2018-04-04 06:12:46.908 094 16475.08 327.80 50897.88 88888.00 2018-04-04 06:12:47.408 094 16475.06 327.80 50897.87 88888.00 2018-04-04 06:12:47.908 094 16475.03 327.78 50897.82 88888.00 2018-04-04 06:12:48.408 094 16474.99 327.85 50897.84 88888.00 2018-04-04 06:12:48.908 094 16474.99 327.87 50897.83 88888.00 2018-04-04 06:12:49.908 094 16475.03 327.84 50897.88 88888.00 2018-04-04 06:12:50.408 094 16475.00 327.86 50897.80 88888.00 2018-04-04 06:12:50.908 094 16475.02 327.87 50897.83 88888.00 2018-04-04 06:12:51.408 094 16475.02 327.90 50897.94 88888.00 2018-04-04 06:12:51.908 094 16475.02 327.83 50897.90 88888.00 2018-04-04 06:12:52.408 094 16475.03 327.87 50897.87 88888.00 2018-04-04 06:12:52.908 094 16475.00 327.85 50897.83 88888.00 2018-04-04 06:12:53.408 094 16474.98 327.85 50897.82 88888.00 2018-04-04 06:12:53.908 094 16475.00 327.80 50897.83 88888.00 2018-04-04 06:12:54.408 094 16475.02 327.84 50897.82 88888.00 2018-04-04 06:12:54.908 094 16475.05 327.87 50897.75 88888.00 2018-04-04 06:12:55.408 094 16475.03 327.90 50897.79 88888.00 2018-04-04 06:12:55.908 094 16475.00 327.87 50897.84 88888.00 2018-04-04 06:12:56.408 094 16474.97 327.85 50897.85 88888.00 2018-04-04 06:12:56.908 094 16474.99 327.87 50897.85 88888.00 2018-04-04 06:12:57.408 094 16475.00 327.88 50897.85 88888.00 2018-04-04 06:12:57.908 094 16474.98 327.95 50897.84 88888.00 2018-04-04 06:12:58.408 094 16474.98 327.95 50897.82 88888.00 2018-04-04 06:12:58.908 094 16474.99 327.94 50897.81 88888.00 2018-04-04 06:12:59.408 094 16475.02 327.92 50897.82 88888.00 2018-04-04 06:12:59.908 094 16475.00 327.93 50897.76 88888.00 2018-04-04 06:13:00.408 094 16474.96 327.93 50897.70 88888.00 2018-04-04 06:13:00.908 094 16474.97 327.92 50897.79 88888.00 2018-04-04 06:13:01.408 094 16474.97 327.97 50897.81 88888.00 2018-04-04 06:13:01.908 094 16474.94 327.99 50897.88 88888.00 2018-04-04 06:13:02.408 094 16474.98 327.96 50897.84 88888.00 2018-04-04 06:13:02.908 094 16474.98 327.95 50897.89 88888.00 2018-04-04 06:13:03.408 094 16475.00 327.93 50897.89 88888.00 2018-04-04 06:13:03.908 094 16475.01 327.93 50897.85 88888.00 2018-04-04 06:13:04.408 094 16474.93 327.92 50897.80 88888.00 2018-04-04 06:13:04.908 094 16474.88 327.97 50897.83 88888.00 2018-04-04 06:13:05.408 094 16474.91 327.97 50897.82 88888.00 2018-04-04 06:13:05.908 094 16474.97 328.02 50897.84 88888.00 2018-04-04 06:13:06.408 094 16474.96 328.06 50897.90 88888.00 2018-04-04 06:13:06.908 094 16474.99 328.05 50897.88 88888.00 2018-04-04 06:13:07.408 094 16474.98 328.04 50897.75 88888.00 2018-04-04 06:13:07.908 094 16474.96 328.02 50897.75 88888.00 2018-04-04 06:13:08.408 094 16474.99 328.04 50897.79 88888.00 2018-04-04 06:13:08.908 094 16474.99 328.05 50897.80 88888.00 2018-04-04 06:13:09.408 094 16474.99 328.06 50897.76 88888.00 2018-04-04 06:13:09.909 094 16474.97 328.08 50897.79 88888.00 2018-04-04 06:13:10.409 094 16475.00 328.04 50897.79 88888.00 2018-04-04 06:13:10.909 094 16475.00 328.05 50897.88 88888.00 2018-04-04 06:13:11.409 094 16474.93 328.00 50897.87 88888.00 2018-04-04 06:13:11.909 094 16474.92 327.94 50897.84 88888.00 2018-04-04 06:13:12.409 094 16474.94 328.01 50897.87 88888.00 2018-04-04 06:13:13.409 094 16474.92 328.05 50897.90 88888.00 2018-04-04 06:13:13.909 094 16474.91 328.12 50897.87 88888.00 2018-04-04 06:13:14.409 094 16474.92 328.13 50897.87 88888.00 2018-04-04 06:13:14.909 094 16474.96 328.08 50897.89 88888.00 2018-04-04 06:13:15.409 094 16474.97 328.08 50897.87 88888.00 2018-04-04 06:13:15.909 094 16474.98 328.09 50897.82 88888.00 2018-04-04 06:13:16.409 094 16475.00 328.08 50897.79 88888.00 2018-04-04 06:13:16.909 094 16475.02 328.05 50897.76 88888.00 2018-04-04 06:13:17.409 094 16475.00 328.06 50897.80 88888.00 2018-04-04 06:13:17.909 094 16475.00 328.03 50897.82 88888.00 2018-04-04 06:13:18.409 094 16474.99 328.03 50897.88 88888.00 2018-04-04 06:13:18.909 094 16475.02 328.10 50897.88 88888.00 2018-04-04 06:13:19.409 094 16475.01 328.13 50897.90 88888.00 2018-04-04 06:13:19.909 094 16474.99 328.10 50897.83 88888.00 2018-04-04 06:13:20.409 094 16474.98 328.10 50897.87 88888.00 2018-04-04 06:13:20.909 094 16475.00 328.08 50897.87 88888.00 2018-04-04 06:13:21.409 094 16475.03 328.10 50897.88 88888.00 2018-04-04 06:13:21.909 094 16475.06 328.09 50897.94 88888.00 2018-04-04 06:13:22.409 094 16475.01 328.05 50897.93 88888.00 2018-04-04 06:13:23.409 094 16475.08 328.20 50897.90 88888.00 2018-04-04 06:13:23.909 094 16475.03 328.09 50897.87 88888.00 2018-04-04 06:13:24.409 094 16475.05 328.08 50897.88 88888.00 2018-04-04 06:13:24.909 094 16475.05 328.10 50897.89 88888.00 2018-04-04 06:13:25.409 094 16475.06 328.14 50897.88 88888.00 2018-04-04 06:13:25.909 094 16475.06 328.19 50897.91 88888.00 2018-04-04 06:13:26.409 094 16475.05 328.16 50897.93 88888.00 2018-04-04 06:13:26.909 094 16475.08 328.10 50897.96 88888.00 2018-04-04 06:13:27.409 094 16475.08 328.09 50897.90 88888.00 2018-04-04 06:13:27.909 094 16475.07 328.12 50897.93 88888.00 2018-04-04 06:13:28.409 094 16475.07 328.08 50897.90 88888.00 2018-04-04 06:13:28.909 094 16475.06 328.10 50897.90 88888.00 2018-04-04 06:13:29.409 094 16475.02 328.17 50897.91 88888.00 2018-04-04 06:13:29.909 094 16475.00 328.12 50897.93 88888.00 2018-04-04 06:13:30.409 094 16475.00 328.05 50897.87 88888.00 2018-04-04 06:13:30.909 094 16474.97 328.03 50897.84 88888.00 2018-04-04 06:13:31.409 094 16475.01 328.03 50897.88 88888.00 2018-04-04 06:13:31.909 094 16475.05 328.04 50897.88 88888.00 2018-04-04 06:13:32.409 094 16475.06 328.09 50897.85 88888.00 2018-04-04 06:13:33.409 094 16475.02 328.02 50897.85 88888.00 2018-04-04 06:13:33.909 094 16475.02 328.04 50897.82 88888.00 2018-04-04 06:13:34.409 094 16475.05 328.02 50897.90 88888.00 2018-04-04 06:13:34.909 094 16475.05 327.99 50897.93 88888.00 2018-04-04 06:13:35.409 094 16475.03 328.09 50897.97 88888.00 2018-04-04 06:13:35.909 094 16475.02 328.11 50897.98 88888.00 2018-04-04 06:13:36.409 094 16475.03 328.13 50897.94 88888.00 2018-04-04 06:13:36.909 094 16475.03 328.08 50897.87 88888.00 2018-04-04 06:13:37.409 094 16475.06 328.01 50897.82 88888.00 2018-04-04 06:13:37.909 094 16475.05 328.03 50897.92 88888.00 2018-04-04 06:13:38.410 094 16475.07 328.04 50897.93 88888.00 2018-04-04 06:13:38.910 094 16475.08 328.03 50897.96 88888.00 2018-04-04 06:13:39.410 094 16475.08 328.08 50897.96 88888.00 2018-04-04 06:13:39.910 094 16475.09 328.08 50897.91 88888.00 2018-04-04 06:13:40.410 094 16475.11 328.04 50897.94 88888.00 2018-04-04 06:13:40.910 094 16475.11 327.99 50897.96 88888.00 2018-04-04 06:13:41.410 094 16475.11 327.96 50897.98 88888.00 2018-04-04 06:13:41.910 094 16475.09 328.02 50897.98 88888.00 2018-04-04 06:13:42.410 094 16475.07 328.00 50897.96 88888.00 2018-04-04 06:13:43.410 094 16475.05 328.01 50897.92 88888.00 2018-04-04 06:13:43.910 094 16475.03 328.03 50897.91 88888.00 2018-04-04 06:13:44.410 094 16475.05 328.03 50897.92 88888.00 2018-04-04 06:13:44.910 094 16475.05 328.04 50897.90 88888.00 2018-04-04 06:13:45.410 094 16475.05 328.01 50897.88 88888.00 2018-04-04 06:13:45.910 094 16475.05 328.04 50897.91 88888.00 2018-04-04 06:13:46.410 094 16475.06 328.05 50897.91 88888.00 2018-04-04 06:13:46.910 094 16475.06 327.96 50897.87 88888.00 2018-04-04 06:13:47.410 094 16475.03 327.96 50897.91 88888.00 2018-04-04 06:13:47.910 094 16475.05 328.02 50897.93 88888.00 2018-04-04 06:13:48.410 094 16475.06 328.03 50897.91 88888.00 2018-04-04 06:13:48.910 094 16475.06 328.01 50897.88 88888.00 2018-04-04 06:13:49.410 094 16475.09 328.01 50897.91 88888.00 2018-04-04 06:13:49.910 094 16475.09 327.99 50897.90 88888.00 2018-04-04 06:13:50.410 094 16475.09 328.04 50897.85 88888.00 2018-04-04 06:13:50.910 094 16475.09 328.02 50897.89 88888.00 2018-04-04 06:13:51.410 094 16475.11 328.06 50897.91 88888.00 2018-04-04 06:13:51.910 094 16475.10 328.03 50897.91 88888.00 2018-04-04 06:13:52.410 094 16475.09 328.00 50897.85 88888.00 2018-04-04 06:13:52.910 094 16475.06 328.02 50897.90 88888.00 2018-04-04 06:13:53.410 094 16475.12 327.94 50897.97 88888.00 2018-04-04 06:13:53.910 094 16475.14 327.95 50897.97 88888.00 2018-04-04 06:13:54.410 094 16475.09 327.96 50897.89 88888.00 2018-04-04 06:13:54.910 094 16475.09 327.99 50897.88 88888.00 2018-04-04 06:13:55.410 094 16475.10 327.95 50897.87 88888.00 2018-04-04 06:13:55.910 094 16475.08 327.94 50897.89 88888.00 2018-04-04 06:13:56.410 094 16475.05 327.96 50897.85 88888.00 2018-04-04 06:13:56.910 094 16475.01 327.99 50897.88 88888.00 2018-04-04 06:13:57.410 094 16475.05 328.00 50897.87 88888.00 2018-04-04 06:13:57.910 094 16475.08 328.09 50897.90 88888.00 2018-04-04 06:13:58.410 094 16475.10 328.10 50897.89 88888.00 2018-04-04 06:13:58.910 094 16475.16 328.08 50897.92 88888.00 2018-04-04 06:13:59.410 094 16475.14 328.12 50897.93 88888.00 2018-04-04 06:13:59.910 094 16475.09 328.10 50897.89 88888.00 2018-04-04 06:14:00.410 094 16475.11 328.01 50897.92 88888.00 2018-04-04 06:14:00.910 094 16475.14 328.03 50897.93 88888.00 2018-04-04 06:14:01.410 094 16475.09 328.03 50897.91 88888.00 2018-04-04 06:14:01.910 094 16475.06 328.04 50897.93 88888.00 2018-04-04 06:14:02.410 094 16475.07 328.09 50897.92 88888.00 2018-04-04 06:14:02.910 094 16475.09 328.03 50897.94 88888.00 2018-04-04 06:14:03.411 094 16475.10 328.04 50897.91 88888.00 2018-04-04 06:14:03.911 094 16475.10 328.05 50897.91 88888.00 2018-04-04 06:14:04.411 094 16475.11 328.08 50897.87 88888.00 2018-04-04 06:14:04.911 094 16475.14 328.10 50897.81 88888.00 2018-04-04 06:14:05.411 094 16475.11 328.12 50897.84 88888.00 2018-04-04 06:14:05.911 094 16475.05 328.12 50897.88 88888.00 2018-04-04 06:14:06.411 094 16475.08 328.09 50897.91 88888.00 2018-04-04 06:14:06.911 094 16475.09 328.05 50897.92 88888.00 2018-04-04 06:14:07.411 094 16475.09 328.05 50897.84 88888.00 2018-04-04 06:14:07.911 094 16475.08 328.03 50897.78 88888.00 2018-04-04 06:14:08.411 094 16475.08 328.03 50897.82 88888.00 2018-04-04 06:14:08.911 094 16475.07 328.00 50897.80 88888.00 2018-04-04 06:14:09.411 094 16475.11 328.01 50897.76 88888.00 2018-04-04 06:14:09.911 094 16475.14 328.04 50897.79 88888.00 2018-04-04 06:14:10.411 094 16475.09 328.06 50897.79 88888.00 2018-04-04 06:14:10.911 094 16475.08 328.03 50897.81 88888.00 2018-04-04 06:14:11.411 094 16475.09 328.03 50897.84 88888.00 2018-04-04 06:14:11.911 094 16475.10 328.00 50897.76 88888.00 2018-04-04 06:14:12.411 094 16475.09 328.04 50897.73 88888.00 2018-04-04 06:14:12.911 094 16475.09 328.04 50897.80 88888.00 2018-04-04 06:14:13.411 094 16475.11 328.05 50897.82 88888.00 2018-04-04 06:14:13.911 094 16475.10 328.05 50897.81 88888.00 2018-04-04 06:14:14.411 094 16475.10 328.01 50897.78 88888.00 2018-04-04 06:14:14.911 094 16475.12 328.03 50897.78 88888.00 2018-04-04 06:14:15.411 094 16475.14 328.05 50897.73 88888.00 2018-04-04 06:14:15.911 094 16475.15 328.05 50897.71 88888.00 2018-04-04 06:14:16.411 094 16475.15 328.04 50897.78 88888.00 2018-04-04 06:14:16.911 094 16475.14 328.02 50897.81 88888.00 2018-04-04 06:14:17.411 094 16475.10 328.05 50897.84 88888.00 2018-04-04 06:14:17.911 094 16475.06 328.09 50897.85 88888.00 2018-04-04 06:14:18.411 094 16475.10 328.10 50897.80 88888.00 2018-04-04 06:14:18.911 094 16475.12 328.11 50897.76 88888.00 2018-04-04 06:14:19.411 094 16475.14 328.09 50897.83 88888.00 2018-04-04 06:14:19.911 094 16475.14 328.09 50897.84 88888.00 2018-04-04 06:14:20.411 094 16475.14 328.10 50897.87 88888.00 2018-04-04 06:14:20.911 094 16475.17 328.05 50897.79 88888.00 2018-04-04 06:14:21.411 094 16475.18 328.04 50897.73 88888.00 2018-04-04 06:14:21.911 094 16475.17 328.02 50897.72 88888.00 2018-04-04 06:14:22.411 094 16475.14 328.01 50897.76 88888.00 2018-04-04 06:14:22.911 094 16475.14 328.05 50897.80 88888.00 2018-04-04 06:14:23.411 094 16475.16 328.08 50897.85 88888.00 2018-04-04 06:14:23.911 094 16475.15 328.09 50897.88 88888.00 2018-04-04 06:14:24.411 094 16475.18 328.01 50897.84 88888.00 2018-04-04 06:14:24.911 094 16475.15 328.02 50897.84 88888.00 2018-04-04 06:14:25.411 094 16475.14 328.03 50897.93 88888.00 2018-04-04 06:14:25.911 094 16475.15 328.04 50897.89 88888.00 2018-04-04 06:14:26.411 094 16475.14 328.02 50897.87 88888.00 2018-04-04 06:14:26.911 094 16475.11 328.06 50897.90 88888.00 2018-04-04 06:14:27.411 094 16475.10 328.11 50897.87 88888.00 2018-04-04 06:14:27.911 094 16475.09 328.09 50897.88 88888.00 2018-04-04 06:14:28.411 094 16475.09 328.02 50897.90 88888.00 2018-04-04 06:14:28.911 094 16475.07 328.02 50897.87 88888.00 2018-04-04 06:14:29.411 094 16475.08 328.05 50897.89 88888.00 2018-04-04 06:14:29.911 094 16475.12 328.11 50897.85 88888.00 2018-04-04 06:14:30.411 094 16475.15 328.14 50897.84 88888.00 2018-04-04 06:14:30.911 094 16475.09 328.11 50897.93 88888.00 2018-04-04 06:14:31.411 094 16475.14 328.09 50897.97 88888.00 2018-04-04 06:14:31.911 094 16475.14 328.11 50897.89 88888.00 2018-04-04 06:14:32.411 094 16475.08 328.11 50897.89 88888.00 2018-04-04 06:14:32.911 094 16475.06 328.14 50897.84 88888.00 2018-04-04 06:14:33.412 094 16475.06 328.09 50897.83 88888.00 2018-04-04 06:14:33.912 094 16475.07 328.06 50897.90 88888.00 2018-04-04 06:14:34.412 094 16475.10 328.09 50897.91 88888.00 2018-04-04 06:14:34.912 094 16475.11 328.10 50897.89 88888.00 2018-04-04 06:14:35.412 094 16475.12 328.10 50897.87 88888.00 2018-04-04 06:14:35.912 094 16475.08 328.06 50897.90 88888.00 2018-04-04 06:14:36.412 094 16475.07 328.06 50897.88 88888.00 2018-04-04 06:14:36.912 094 16475.05 328.05 50897.84 88888.00 2018-04-04 06:14:37.412 094 16475.03 328.13 50897.89 88888.00 2018-04-04 06:14:37.912 094 16475.03 328.14 50897.92 88888.00 2018-04-04 06:14:38.412 094 16475.05 328.14 50897.91 88888.00 2018-04-04 06:14:38.912 094 16475.03 328.13 50897.80 88888.00 2018-04-04 06:14:39.412 094 16475.00 328.17 50897.82 88888.00 2018-04-04 06:14:39.912 094 16475.05 328.19 50897.81 88888.00 2018-04-04 06:14:40.412 094 16475.06 328.16 50897.82 88888.00 2018-04-04 06:14:40.912 094 16475.07 328.14 50897.88 88888.00 2018-04-04 06:14:41.412 094 16475.08 328.16 50897.88 88888.00 2018-04-04 06:14:41.912 094 16475.06 328.14 50897.88 88888.00 2018-04-04 06:14:42.412 094 16475.05 328.13 50897.87 88888.00 2018-04-04 06:14:42.912 094 16475.06 328.14 50897.89 88888.00 2018-04-04 06:14:43.412 094 16475.03 328.12 50897.85 88888.00 2018-04-04 06:14:43.912 094 16475.05 328.11 50897.83 88888.00 2018-04-04 06:14:44.412 094 16475.06 328.11 50897.78 88888.00 2018-04-04 06:14:44.912 094 16475.05 328.10 50897.79 88888.00 2018-04-04 06:14:45.412 094 16475.07 328.13 50897.82 88888.00 2018-04-04 06:14:45.912 094 16475.06 328.10 50897.82 88888.00 2018-04-04 06:14:46.412 094 16475.02 328.10 50897.82 88888.00 2018-04-04 06:14:46.912 094 16475.00 328.06 50897.83 88888.00 2018-04-04 06:14:47.412 094 16475.06 328.08 50897.78 88888.00 2018-04-04 06:14:47.912 094 16475.07 328.11 50897.76 88888.00 2018-04-04 06:14:48.412 094 16475.07 328.08 50897.80 88888.00 2018-04-04 06:14:48.912 094 16475.05 328.09 50897.84 88888.00 2018-04-04 06:14:49.412 094 16475.05 328.09 50897.87 88888.00 2018-04-04 06:14:49.912 094 16475.08 328.14 50897.74 88888.00 2018-04-04 06:14:50.412 094 16475.09 328.18 50897.79 88888.00 2018-04-04 06:14:50.912 094 16475.11 328.14 50897.79 88888.00 2018-04-04 06:14:51.412 094 16475.05 328.10 50897.76 88888.00 2018-04-04 06:14:51.912 094 16475.00 328.08 50897.75 88888.00 2018-04-04 06:14:52.412 094 16475.02 328.06 50897.75 88888.00 2018-04-04 06:14:52.912 094 16475.05 328.09 50897.76 88888.00 2018-04-04 06:14:53.412 094 16475.07 328.10 50897.79 88888.00 2018-04-04 06:14:53.912 094 16475.06 328.08 50897.81 88888.00 2018-04-04 06:14:54.912 094 16475.06 328.09 50897.85 88888.00 2018-04-04 06:14:55.412 094 16475.05 328.11 50897.84 88888.00 2018-04-04 06:14:55.912 094 16475.01 328.09 50897.83 88888.00 2018-04-04 06:14:56.412 094 16475.02 328.09 50897.82 88888.00 2018-04-04 06:14:56.912 094 16475.08 328.10 50897.78 88888.00 2018-04-04 06:14:57.412 094 16475.07 328.09 50897.79 88888.00 2018-04-04 06:14:57.912 094 16475.05 328.06 50897.74 88888.00 2018-04-04 06:14:58.412 094 16475.08 328.04 50897.71 88888.00 2018-04-04 06:14:58.912 094 16475.08 328.10 50897.78 88888.00 2018-04-04 06:14:59.412 094 16475.02 328.10 50897.75 88888.00 2018-04-04 06:14:59.912 094 16475.05 328.05 50897.79 88888.00 2018-04-04 06:15:00.412 094 16475.08 328.03 50897.78 88888.00 2018-04-04 06:15:00.912 094 16475.10 328.03 50897.79 88888.00 2018-04-04 06:15:01.412 094 16475.10 328.02 50897.79 88888.00 2018-04-04 06:15:01.912 094 16475.06 328.02 50897.79 88888.00 2018-04-04 06:15:02.412 094 16475.07 328.03 50897.80 88888.00 2018-04-04 06:15:02.912 094 16475.07 328.03 50897.78 88888.00 2018-04-04 06:15:03.412 094 16475.06 328.06 50897.80 88888.00 2018-04-04 06:15:03.912 094 16475.05 328.04 50897.83 88888.00 2018-04-04 06:15:04.913 094 16475.00 328.03 50897.84 88888.00 2018-04-04 06:15:05.413 094 16475.03 328.02 50897.80 88888.00 2018-04-04 06:15:05.913 094 16475.03 328.03 50897.79 88888.00 2018-04-04 06:15:06.413 094 16475.05 328.02 50897.79 88888.00 2018-04-04 06:15:06.913 094 16475.06 327.99 50897.87 88888.00 2018-04-04 06:15:07.413 094 16475.05 328.01 50897.83 88888.00 2018-04-04 06:15:07.913 094 16475.06 327.99 50897.80 88888.00 2018-04-04 06:15:08.413 094 16475.07 327.99 50897.82 88888.00 2018-04-04 06:15:08.913 094 16475.03 327.96 50897.84 88888.00 2018-04-04 06:15:09.413 094 16475.05 327.97 50897.87 88888.00 2018-04-04 06:15:09.913 094 16475.07 328.02 50897.87 88888.00 2018-04-04 06:15:10.413 094 16475.05 327.97 50897.91 88888.00 2018-04-04 06:15:10.913 094 16475.06 327.92 50897.89 88888.00 2018-04-04 06:15:11.413 094 16475.07 327.93 50897.81 88888.00 2018-04-04 06:15:11.913 094 16475.07 327.94 50897.74 88888.00 2018-04-04 06:15:12.413 094 16475.03 327.95 50897.70 88888.00 2018-04-04 06:15:12.913 094 16475.02 328.03 50897.75 88888.00 2018-04-04 06:15:13.413 094 16475.01 327.97 50897.74 88888.00 2018-04-04 06:15:13.913 094 16475.01 327.96 50897.83 88888.00 2018-04-04 06:15:14.413 094 16475.05 327.99 50897.84 88888.00 2018-04-04 06:15:14.913 094 16475.07 328.02 50897.78 88888.00 2018-04-04 06:15:15.413 094 16475.08 328.03 50897.83 88888.00 2018-04-04 06:15:15.913 094 16475.06 327.99 50897.81 88888.00 2018-04-04 06:15:16.413 094 16475.09 327.97 50897.78 88888.00 2018-04-04 06:15:16.913 094 16475.06 327.95 50897.76 88888.00 2018-04-04 06:15:17.413 094 16475.05 327.96 50897.76 88888.00 2018-04-04 06:15:17.913 094 16475.06 327.99 50897.76 88888.00 2018-04-04 06:15:18.413 094 16475.06 328.00 50897.75 88888.00 2018-04-04 06:15:18.913 094 16475.06 327.97 50897.72 88888.00 2018-04-04 06:15:19.413 094 16475.06 327.95 50897.73 88888.00 2018-04-04 06:15:19.913 094 16475.01 328.02 50897.74 88888.00 2018-04-04 06:15:20.413 094 16475.02 328.06 50897.74 88888.00 2018-04-04 06:15:20.913 094 16475.03 328.05 50897.73 88888.00 2018-04-04 06:15:21.413 094 16474.98 328.05 50897.70 88888.00 2018-04-04 06:15:21.913 094 16474.97 328.04 50897.73 88888.00 2018-04-04 06:15:22.913 094 16474.97 328.02 50897.72 88888.00 2018-04-04 06:15:23.413 094 16475.01 328.00 50897.66 88888.00 2018-04-04 06:15:23.913 094 16475.07 328.05 50897.70 88888.00 2018-04-04 06:15:24.413 094 16475.03 328.04 50897.67 88888.00 2018-04-04 06:15:24.913 094 16475.05 328.03 50897.70 88888.00 2018-04-04 06:15:25.413 094 16475.05 328.05 50897.70 88888.00 2018-04-04 06:15:25.913 094 16475.01 328.08 50897.71 88888.00 2018-04-04 06:15:26.413 094 16475.01 328.09 50897.78 88888.00 2018-04-04 06:15:26.913 094 16475.05 328.05 50897.83 88888.00 2018-04-04 06:15:27.413 094 16475.05 328.04 50897.78 88888.00 2018-04-04 06:15:27.913 094 16475.03 328.09 50897.80 88888.00 2018-04-04 06:15:28.413 094 16475.03 328.10 50897.79 88888.00 2018-04-04 06:15:28.913 094 16475.05 328.05 50897.79 88888.00 2018-04-04 06:15:29.413 094 16475.01 328.06 50897.73 88888.00 2018-04-04 06:15:29.913 094 16475.05 328.10 50897.72 88888.00 2018-04-04 06:15:30.413 094 16475.06 328.06 50897.75 88888.00 2018-04-04 06:15:30.913 094 16475.08 328.08 50897.75 88888.00 2018-04-04 06:15:31.413 094 16475.06 328.05 50897.74 88888.00 2018-04-04 06:15:31.913 094 16475.03 328.03 50897.71 88888.00 2018-04-04 06:15:32.913 094 16475.05 328.06 50897.72 88888.00 2018-04-04 06:15:33.413 094 16475.07 328.13 50897.73 88888.00 2018-04-04 06:15:33.913 094 16475.09 328.12 50897.75 88888.00 2018-04-04 06:15:34.404 094 16475.10 328.13 50897.79 88888.00 2018-04-04 06:15:34.904 094 16475.09 328.11 50897.76 88888.00 2018-04-04 06:15:35.404 094 16475.02 328.13 50897.74 88888.00 2018-04-04 06:15:35.904 094 16474.98 328.14 50897.71 88888.00 2018-04-04 06:15:36.404 094 16475.01 328.16 50897.71 88888.00 2018-04-04 06:15:36.904 094 16475.03 328.14 50897.71 88888.00 2018-04-04 06:15:37.404 094 16475.07 328.11 50897.76 88888.00 2018-04-04 06:15:37.904 094 16475.05 328.06 50897.81 88888.00 2018-04-04 06:15:38.404 094 16475.07 328.05 50897.80 88888.00 2018-04-04 06:15:38.904 094 16475.09 328.09 50897.79 88888.00 2018-04-04 06:15:39.404 094 16475.06 328.08 50897.85 88888.00 2018-04-04 06:15:39.904 094 16475.06 328.13 50897.94 88888.00 2018-04-04 06:15:40.404 094 16475.08 328.12 50897.91 88888.00 2018-04-04 06:15:40.904 094 16475.06 328.08 50897.83 88888.00 2018-04-04 06:15:41.404 094 16475.06 328.06 50897.82 88888.00 2018-04-04 06:15:41.904 094 16475.06 328.08 50897.93 88888.00 2018-04-04 06:15:42.404 094 16475.05 328.11 50897.90 88888.00 2018-04-04 06:15:42.904 094 16475.03 328.09 50897.88 88888.00 2018-04-04 06:15:43.404 094 16475.03 328.10 50897.88 88888.00 2018-04-04 06:15:43.904 094 16475.08 328.13 50897.89 88888.00 2018-04-04 06:15:44.404 094 16475.08 328.17 50897.89 88888.00 2018-04-04 06:15:44.904 094 16475.07 328.11 50897.89 88888.00 2018-04-04 06:15:45.404 094 16475.09 328.01 50897.84 88888.00 2018-04-04 06:15:45.904 094 16475.10 328.05 50897.88 88888.00 2018-04-04 06:15:46.404 094 16475.09 328.02 50897.84 88888.00 2018-04-04 06:15:46.904 094 16475.02 328.01 50897.78 88888.00 2018-04-04 06:15:47.404 094 16475.01 328.06 50897.78 88888.00 2018-04-04 06:15:47.904 094 16475.01 328.06 50897.76 88888.00 2018-04-04 06:15:48.404 094 16475.05 328.08 50897.79 88888.00 2018-04-04 06:15:48.904 094 16475.03 328.03 50897.80 88888.00 2018-04-04 06:15:49.404 094 16475.01 328.04 50897.81 88888.00 2018-04-04 06:15:49.904 094 16475.05 328.02 50897.79 88888.00 2018-04-04 06:15:50.404 094 16475.05 327.99 50897.74 88888.00 2018-04-04 06:15:50.904 094 16475.06 327.95 50897.72 88888.00 2018-04-04 06:15:51.404 094 16475.09 327.95 50897.76 88888.00 2018-04-04 06:15:51.904 094 16475.12 327.99 50897.84 88888.00 2018-04-04 06:15:52.404 094 16475.11 327.94 50897.87 88888.00 2018-04-04 06:15:52.904 094 16475.10 327.91 50897.87 88888.00 2018-04-04 06:15:53.404 094 16475.05 327.86 50897.81 88888.00 2018-04-04 06:15:53.904 094 16475.07 327.90 50897.85 88888.00 2018-04-04 06:15:54.404 094 16475.06 327.94 50897.84 88888.00 2018-04-04 06:15:54.904 094 16475.05 327.99 50897.88 88888.00 2018-04-04 06:15:55.404 094 16475.05 328.00 50897.92 88888.00 2018-04-04 06:15:55.904 094 16475.05 327.95 50897.90 88888.00 2018-04-04 06:15:56.404 094 16475.02 327.94 50897.84 88888.00 2018-04-04 06:15:56.904 094 16474.99 327.97 50897.81 88888.00 2018-04-04 06:15:57.404 094 16475.00 327.96 50897.78 88888.00 2018-04-04 06:15:57.904 094 16474.98 327.94 50897.78 88888.00 2018-04-04 06:15:58.404 094 16474.98 327.92 50897.79 88888.00 2018-04-04 06:15:58.904 094 16474.96 327.95 50897.79 88888.00 2018-04-04 06:15:59.405 094 16474.92 327.95 50897.82 88888.00 2018-04-04 06:15:59.905 094 16474.94 327.94 50897.82 88888.00 2018-04-04 06:16:00.405 094 16474.93 328.00 50897.78 88888.00 2018-04-04 06:16:00.905 094 16474.91 328.05 50897.75 88888.00 2018-04-04 06:16:01.405 094 16474.88 328.01 50897.81 88888.00 2018-04-04 06:16:01.905 094 16474.86 328.02 50897.80 88888.00 2018-04-04 06:16:02.405 094 16474.91 327.99 50897.74 88888.00 2018-04-04 06:16:02.905 094 16474.89 328.05 50897.79 88888.00 2018-04-04 06:16:03.405 094 16474.91 328.08 50897.85 88888.00 2018-04-04 06:16:03.905 094 16474.91 328.05 50897.80 88888.00 2018-04-04 06:16:04.405 094 16474.90 328.03 50897.82 88888.00 2018-04-04 06:16:04.905 094 16474.89 328.03 50897.82 88888.00 2018-04-04 06:16:05.405 094 16474.92 328.04 50897.85 88888.00 2018-04-04 06:16:06.405 094 16474.89 328.05 50897.79 88888.00 2018-04-04 06:16:06.905 094 16474.91 328.09 50897.76 88888.00 2018-04-04 06:16:07.405 094 16474.92 328.09 50897.80 88888.00 2018-04-04 06:16:07.905 094 16474.92 328.05 50897.80 88888.00 2018-04-04 06:16:08.405 094 16474.94 328.12 50897.82 88888.00 2018-04-04 06:16:08.905 094 16474.92 328.08 50897.78 88888.00 2018-04-04 06:16:09.405 094 16474.91 328.02 50897.80 88888.00 2018-04-04 06:16:09.905 094 16474.91 328.01 50897.79 88888.00 2018-04-04 06:16:10.405 094 16474.90 328.05 50897.87 88888.00 2018-04-04 06:16:10.905 094 16474.88 328.00 50897.89 88888.00 2018-04-04 06:16:11.405 094 16474.92 327.99 50897.82 88888.00 2018-04-04 06:16:11.905 094 16474.96 328.00 50897.80 88888.00 2018-04-04 06:16:12.405 094 16474.96 328.04 50897.75 88888.00 2018-04-04 06:16:12.905 094 16474.92 328.03 50897.73 88888.00 2018-04-04 06:16:13.405 094 16474.90 328.02 50897.69 88888.00 2018-04-04 06:16:13.905 094 16474.90 328.02 50897.72 88888.00 2018-04-04 06:16:14.405 094 16474.94 327.97 50897.76 88888.00 2018-04-04 06:16:14.905 094 16474.96 327.96 50897.79 88888.00 2018-04-04 06:16:15.405 094 16475.00 328.02 50897.81 88888.00 2018-04-04 06:16:16.405 094 16475.03 327.99 50897.76 88888.00 2018-04-04 06:16:16.905 094 16475.05 327.93 50897.74 88888.00 2018-04-04 06:16:17.405 094 16474.98 327.93 50897.75 88888.00 2018-04-04 06:16:17.905 094 16474.94 327.95 50897.79 88888.00 2018-04-04 06:16:18.405 094 16474.97 327.99 50897.76 88888.00 2018-04-04 06:16:18.905 094 16475.01 327.96 50897.79 88888.00 2018-04-04 06:16:19.405 094 16475.02 327.99 50897.89 88888.00 2018-04-04 06:16:19.905 094 16475.03 328.02 50897.88 88888.00 2018-04-04 06:16:20.405 094 16475.02 327.97 50897.89 88888.00 2018-04-04 06:16:20.905 094 16475.01 327.92 50897.89 88888.00 2018-04-04 06:16:21.405 094 16475.06 327.96 50897.85 88888.00 2018-04-04 06:16:21.905 094 16475.00 327.97 50897.83 88888.00 2018-04-04 06:16:22.405 094 16474.97 328.02 50897.93 88888.00 2018-04-04 06:16:22.905 094 16474.98 328.08 50897.90 88888.00 2018-04-04 06:16:23.405 094 16474.99 328.11 50897.88 88888.00 2018-04-04 06:16:23.905 094 16475.00 328.14 50897.84 88888.00 2018-04-04 06:16:24.405 094 16474.98 328.12 50897.82 88888.00 2018-04-04 06:16:24.905 094 16475.01 328.04 50897.82 88888.00 2018-04-04 06:16:25.405 094 16475.01 328.04 50897.82 88888.00 2018-04-04 06:16:26.406 094 16475.03 328.06 50897.78 88888.00 2018-04-04 06:16:26.906 094 16475.03 328.05 50897.76 88888.00 2018-04-04 06:16:27.406 094 16475.00 328.09 50897.82 88888.00 2018-04-04 06:16:27.906 094 16474.99 328.05 50897.81 88888.00 2018-04-04 06:16:28.406 094 16475.05 328.08 50897.82 88888.00 2018-04-04 06:16:28.906 094 16474.98 328.10 50897.79 88888.00 2018-04-04 06:16:29.406 094 16474.96 328.06 50897.76 88888.00 2018-04-04 06:16:29.906 094 16474.96 328.05 50897.82 88888.00 2018-04-04 06:16:30.406 094 16474.99 328.04 50897.84 88888.00 2018-04-04 06:16:30.906 094 16475.03 328.03 50897.79 88888.00 2018-04-04 06:16:31.406 094 16474.99 328.04 50897.80 88888.00 2018-04-04 06:16:31.906 094 16475.00 328.09 50897.84 88888.00 2018-04-04 06:16:32.406 094 16475.07 328.09 50897.84 88888.00 2018-04-04 06:16:32.906 094 16475.06 328.08 50897.78 88888.00 2018-04-04 06:16:33.406 094 16475.01 328.08 50897.78 88888.00 2018-04-04 06:16:33.906 094 16475.01 328.13 50897.80 88888.00 2018-04-04 06:16:34.406 094 16475.02 328.14 50897.79 88888.00 2018-04-04 06:16:34.906 094 16474.99 328.09 50897.79 88888.00 2018-04-04 06:16:35.406 094 16475.03 328.05 50897.84 88888.00 2018-04-04 06:16:35.906 094 16475.07 328.03 50897.85 88888.00 2018-04-04 06:16:36.406 094 16475.02 328.02 50897.84 88888.00 2018-04-04 06:16:36.906 094 16475.03 328.03 50897.83 88888.00 2018-04-04 06:16:37.406 094 16475.07 328.04 50897.72 88888.00 2018-04-04 06:16:37.906 094 16475.08 328.02 50897.75 88888.00 2018-04-04 06:16:38.406 094 16475.05 328.00 50897.75 88888.00 2018-04-04 06:16:38.906 094 16475.03 328.05 50897.75 88888.00 2018-04-04 06:16:39.406 094 16475.06 328.09 50897.78 88888.00 2018-04-04 06:16:39.906 094 16475.09 328.02 50897.72 88888.00 2018-04-04 06:16:40.406 094 16475.08 328.02 50897.78 88888.00 2018-04-04 06:16:40.906 094 16475.09 328.05 50897.88 88888.00 2018-04-04 06:16:41.406 094 16475.11 328.10 50897.80 88888.00 2018-04-04 06:16:41.906 094 16475.09 328.11 50897.82 88888.00 2018-04-04 06:16:42.406 094 16475.08 328.05 50897.82 88888.00 2018-04-04 06:16:42.906 094 16475.08 328.09 50897.83 88888.00 2018-04-04 06:16:43.406 094 16475.08 328.14 50897.85 88888.00 2018-04-04 06:16:43.906 094 16475.09 328.10 50897.85 88888.00 2018-04-04 06:16:44.406 094 16475.05 328.09 50897.80 88888.00 2018-04-04 06:16:44.906 094 16475.09 328.11 50897.74 88888.00 2018-04-04 06:16:45.406 094 16475.14 328.06 50897.79 88888.00 2018-04-04 06:16:45.906 094 16475.10 328.11 50897.81 88888.00 2018-04-04 06:16:46.406 094 16475.08 328.14 50897.73 88888.00 2018-04-04 06:16:46.906 094 16475.09 328.11 50897.81 88888.00 2018-04-04 06:16:47.406 094 16475.10 328.08 50897.85 88888.00 2018-04-04 06:16:47.906 094 16475.09 328.13 50897.84 88888.00 2018-04-04 06:16:48.406 094 16475.08 328.12 50897.81 88888.00 2018-04-04 06:16:48.906 094 16475.06 328.10 50897.84 88888.00 2018-04-04 06:16:49.406 094 16475.05 328.11 50897.85 88888.00 2018-04-04 06:16:49.906 094 16475.05 328.09 50897.83 88888.00 2018-04-04 06:16:50.406 094 16475.07 328.06 50897.79 88888.00 2018-04-04 06:16:50.906 094 16475.08 328.10 50897.81 88888.00 2018-04-04 06:16:51.406 094 16475.05 328.08 50897.83 88888.00 2018-04-04 06:16:51.906 094 16475.02 328.09 50897.81 88888.00 2018-04-04 06:16:52.406 094 16475.06 328.04 50897.79 88888.00 2018-04-04 06:16:52.906 094 16475.09 328.01 50897.81 88888.00 2018-04-04 06:16:53.406 094 16475.12 328.03 50897.79 88888.00 2018-04-04 06:16:53.906 094 16475.12 328.02 50897.79 88888.00 2018-04-04 06:16:54.406 094 16475.11 328.05 50897.84 88888.00 2018-04-04 06:16:54.906 094 16475.09 328.08 50897.89 88888.00 2018-04-04 06:16:55.406 094 16475.09 328.03 50897.90 88888.00 2018-04-04 06:16:55.906 094 16475.09 328.02 50897.90 88888.00 2018-04-04 06:16:56.407 094 16475.08 328.09 50897.93 88888.00 2018-04-04 06:16:56.907 094 16475.07 328.09 50897.90 88888.00 2018-04-04 06:16:57.407 094 16475.06 328.10 50897.89 88888.00 2018-04-04 06:16:57.907 094 16475.07 328.02 50897.84 88888.00 2018-04-04 06:16:58.407 094 16475.06 328.06 50897.85 88888.00 2018-04-04 06:16:58.907 094 16475.06 328.11 50897.85 88888.00 2018-04-04 06:16:59.407 094 16475.08 328.08 50897.74 88888.00 2018-04-04 06:16:59.907 094 16475.10 328.11 50897.80 88888.00 2018-04-04 06:17:00.407 094 16475.10 328.13 50897.92 88888.00 2018-04-04 06:17:00.907 094 16475.14 328.14 50897.92 88888.00 2018-04-04 06:17:01.407 094 16475.15 328.14 50897.83 88888.00 2018-04-04 06:17:01.907 094 16475.14 328.14 50897.84 88888.00 2018-04-04 06:17:02.407 094 16475.07 328.11 50897.80 88888.00 2018-04-04 06:17:02.907 094 16475.08 328.12 50897.75 88888.00 2018-04-04 06:17:03.407 094 16475.08 328.11 50897.79 88888.00 2018-04-04 06:17:03.907 094 16475.06 328.13 50897.81 88888.00 2018-04-04 06:17:04.407 094 16475.05 328.14 50897.83 88888.00 2018-04-04 06:17:04.907 094 16475.02 328.10 50897.81 88888.00 2018-04-04 06:17:05.407 094 16475.03 328.06 50897.84 88888.00 2018-04-04 06:17:05.907 094 16475.02 328.02 50897.84 88888.00 2018-04-04 06:17:06.407 094 16475.02 328.09 50897.81 88888.00 2018-04-04 06:17:06.907 094 16475.02 328.02 50897.81 88888.00 2018-04-04 06:17:07.407 094 16475.01 328.02 50897.79 88888.00 2018-04-04 06:17:07.907 094 16475.01 328.08 50897.75 88888.00 2018-04-04 06:17:08.407 094 16475.01 328.10 50897.82 88888.00 2018-04-04 06:17:08.907 094 16475.06 328.12 50897.82 88888.00 2018-04-04 06:17:09.407 094 16475.05 328.12 50897.89 88888.00 2018-04-04 06:17:09.907 094 16475.07 328.10 50897.90 88888.00 2018-04-04 06:17:10.407 094 16475.08 328.10 50897.88 88888.00 2018-04-04 06:17:10.907 094 16475.01 328.17 50897.89 88888.00 2018-04-04 06:17:11.407 094 16475.02 328.13 50897.87 88888.00 2018-04-04 06:17:11.907 094 16474.99 328.14 50897.87 88888.00 2018-04-04 06:17:12.407 094 16474.99 328.17 50897.85 88888.00 2018-04-04 06:17:12.907 094 16475.02 328.13 50897.82 88888.00 2018-04-04 06:17:13.407 094 16475.01 328.09 50897.85 88888.00 2018-04-04 06:17:13.907 094 16475.00 328.02 50897.82 88888.00 2018-04-04 06:17:14.407 094 16475.00 328.03 50897.79 88888.00 2018-04-04 06:17:14.907 094 16474.98 328.08 50897.85 88888.00 2018-04-04 06:17:15.407 094 16474.98 328.10 50897.85 88888.00 2018-04-04 06:17:15.907 094 16474.98 328.11 50897.88 88888.00 2018-04-04 06:17:16.407 094 16474.99 328.11 50897.81 88888.00 2018-04-04 06:17:16.907 094 16475.02 328.11 50897.76 88888.00 2018-04-04 06:17:17.907 094 16475.01 328.10 50897.84 88888.00 2018-04-04 06:17:18.407 094 16475.02 328.10 50897.89 88888.00 2018-04-04 06:17:18.907 094 16474.99 328.04 50897.87 88888.00 2018-04-04 06:17:19.407 094 16475.01 328.08 50897.84 88888.00 2018-04-04 06:17:19.907 094 16475.01 328.13 50897.88 88888.00 2018-04-04 06:17:20.407 094 16475.00 328.17 50897.89 88888.00 2018-04-04 06:17:20.907 094 16475.03 328.16 50897.96 88888.00 2018-04-04 06:17:21.407 094 16475.03 328.08 50897.92 88888.00 2018-04-04 06:17:21.907 094 16475.02 328.13 50897.85 88888.00 2018-04-04 06:17:22.407 094 16475.06 328.14 50897.85 88888.00 2018-04-04 06:17:22.907 094 16475.05 328.18 50897.82 88888.00 2018-04-04 06:17:23.407 094 16475.03 328.16 50897.79 88888.00 2018-04-04 06:17:23.907 094 16475.06 328.17 50897.79 88888.00 2018-04-04 06:17:24.407 094 16475.05 328.21 50897.88 88888.00 2018-04-04 06:17:24.907 094 16475.09 328.21 50897.84 88888.00 2018-04-04 06:17:25.407 094 16475.10 328.16 50897.79 88888.00 2018-04-04 06:17:25.907 094 16475.07 328.13 50897.74 88888.00 2018-04-04 06:17:26.407 094 16475.02 328.09 50897.79 88888.00 2018-04-04 06:17:26.907 094 16475.02 328.05 50897.85 88888.00 2018-04-04 06:17:27.908 094 16475.01 328.11 50897.82 88888.00 2018-04-04 06:17:28.408 094 16475.05 328.11 50897.79 88888.00 2018-04-04 06:17:28.908 094 16475.03 328.11 50897.76 88888.00 2018-04-04 06:17:29.408 094 16475.00 328.13 50897.79 88888.00 2018-04-04 06:17:29.908 094 16475.00 328.12 50897.74 88888.00 2018-04-04 06:17:30.408 094 16474.99 328.13 50897.78 88888.00 2018-04-04 06:17:30.908 094 16475.00 328.13 50897.79 88888.00 2018-04-04 06:17:31.408 094 16474.99 328.17 50897.79 88888.00 2018-04-04 06:17:31.908 094 16474.99 328.16 50897.83 88888.00 2018-04-04 06:17:32.408 094 16475.01 328.14 50897.88 88888.00 2018-04-04 06:17:32.908 094 16475.05 328.13 50897.96 88888.00 2018-04-04 06:17:33.408 094 16475.08 328.12 50897.93 88888.00 2018-04-04 06:17:33.908 094 16475.09 328.12 50897.92 88888.00 2018-04-04 06:17:34.408 094 16475.10 328.17 50897.88 88888.00 2018-04-04 06:17:34.908 094 16475.05 328.20 50897.83 88888.00 2018-04-04 06:17:35.908 094 16475.06 328.17 50897.90 88888.00 2018-04-04 06:17:36.408 094 16475.02 328.18 50897.88 88888.00 2018-04-04 06:17:36.908 094 16475.05 328.17 50897.92 88888.00 2018-04-04 06:17:37.408 094 16475.02 328.20 50897.90 88888.00 2018-04-04 06:17:37.908 094 16475.03 328.22 50897.89 88888.00 2018-04-04 06:17:38.408 094 16475.03 328.20 50897.88 88888.00 2018-04-04 06:17:38.908 094 16475.05 328.18 50897.85 88888.00 2018-04-04 06:17:39.408 094 16475.03 328.17 50897.90 88888.00 2018-04-04 06:17:39.908 094 16475.03 328.13 50897.88 88888.00 2018-04-04 06:17:40.408 094 16475.02 328.12 50897.90 88888.00 2018-04-04 06:17:40.908 094 16475.01 328.13 50897.97 88888.00 2018-04-04 06:17:41.408 094 16475.06 328.18 50897.98 88888.00 2018-04-04 06:17:41.908 094 16475.07 328.21 50897.98 88888.00 2018-04-04 06:17:42.408 094 16475.05 328.22 50898.02 88888.00 2018-04-04 06:17:42.908 094 16475.06 328.22 50897.97 88888.00 2018-04-04 06:17:43.408 094 16475.08 328.26 50897.92 88888.00 2018-04-04 06:17:43.908 094 16475.05 328.29 50897.91 88888.00 2018-04-04 06:17:44.408 094 16475.00 328.34 50897.96 88888.00 2018-04-04 06:17:44.908 094 16474.98 328.35 50897.92 88888.00 2018-04-04 06:17:45.908 094 16475.00 328.32 50897.90 88888.00 2018-04-04 06:17:46.408 094 16475.01 328.30 50897.89 88888.00 2018-04-04 06:17:46.908 094 16475.02 328.29 50897.88 88888.00 2018-04-04 06:17:47.408 094 16475.02 328.29 50897.85 88888.00 2018-04-04 06:17:47.908 094 16475.06 328.28 50897.81 88888.00 2018-04-04 06:17:48.408 094 16475.08 328.29 50897.83 88888.00 2018-04-04 06:17:48.908 094 16475.07 328.27 50897.85 88888.00 2018-04-04 06:17:49.408 094 16475.07 328.29 50897.89 88888.00 2018-04-04 06:17:49.908 094 16475.08 328.34 50897.91 88888.00 2018-04-04 06:17:50.408 094 16475.07 328.29 50897.88 88888.00 2018-04-04 06:17:50.908 094 16475.06 328.26 50897.87 88888.00 2018-04-04 06:17:51.408 094 16475.03 328.28 50897.92 88888.00 2018-04-04 06:17:51.908 094 16475.02 328.31 50897.97 88888.00 2018-04-04 06:17:52.408 094 16475.02 328.29 50897.90 88888.00 2018-04-04 06:17:52.908 094 16475.02 328.32 50897.92 88888.00 2018-04-04 06:17:53.408 094 16475.06 328.35 50897.92 88888.00 2018-04-04 06:17:53.908 094 16475.08 328.28 50897.94 88888.00 2018-04-04 06:17:54.408 094 16475.10 328.28 50897.87 88888.00 2018-04-04 06:17:54.908 094 16475.09 328.29 50897.84 88888.00 2018-04-04 06:17:55.408 094 16475.10 328.32 50897.87 88888.00 2018-04-04 06:17:55.909 094 16475.09 328.32 50897.85 88888.00 2018-04-04 06:17:56.409 094 16475.08 328.31 50897.82 88888.00 2018-04-04 06:17:56.909 094 16475.07 328.31 50897.81 88888.00 2018-04-04 06:17:57.409 094 16475.07 328.30 50897.82 88888.00 2018-04-04 06:17:57.909 094 16475.08 328.32 50897.83 88888.00 2018-04-04 06:17:58.409 094 16475.07 328.27 50897.80 88888.00 2018-04-04 06:17:58.909 094 16475.10 328.30 50897.83 88888.00 2018-04-04 06:17:59.409 094 16475.11 328.36 50897.79 88888.00 2018-04-04 06:17:59.909 094 16475.11 328.34 50897.80 88888.00 2018-04-04 06:18:00.409 094 16475.09 328.32 50897.80 88888.00 2018-04-04 06:18:00.909 094 16475.11 328.32 50897.87 88888.00 2018-04-04 06:18:01.409 094 16475.15 328.35 50897.89 88888.00 2018-04-04 06:18:01.909 094 16475.14 328.32 50897.84 88888.00 2018-04-04 06:18:02.409 094 16475.15 328.26 50897.82 88888.00 2018-04-04 06:18:02.909 094 16475.18 328.29 50897.84 88888.00 2018-04-04 06:18:03.409 094 16475.18 328.28 50897.81 88888.00 2018-04-04 06:18:03.909 094 16475.15 328.29 50897.79 88888.00 2018-04-04 06:18:04.409 094 16475.12 328.29 50897.80 88888.00 2018-04-04 06:18:04.909 094 16475.10 328.35 50897.78 88888.00 2018-04-04 06:18:05.409 094 16475.14 328.30 50897.83 88888.00 2018-04-04 06:18:05.909 094 16475.08 328.31 50897.84 88888.00 2018-04-04 06:18:06.409 094 16475.05 328.34 50897.84 88888.00 2018-04-04 06:18:06.909 094 16475.09 328.27 50897.84 88888.00 2018-04-04 06:18:07.409 094 16475.12 328.22 50897.84 88888.00 2018-04-04 06:18:07.909 094 16475.12 328.22 50897.83 88888.00 2018-04-04 06:18:08.409 094 16475.09 328.25 50897.82 88888.00 2018-04-04 06:18:09.409 094 16475.09 328.32 50897.89 88888.00 2018-04-04 06:18:09.909 094 16475.11 328.32 50897.84 88888.00 2018-04-04 06:18:10.409 094 16475.09 328.28 50897.89 88888.00 2018-04-04 06:18:10.909 094 16475.10 328.30 50897.88 88888.00 2018-04-04 06:18:11.409 094 16475.12 328.27 50897.84 88888.00 2018-04-04 06:18:11.909 094 16475.15 328.32 50897.80 88888.00 2018-04-04 06:18:12.409 094 16475.09 328.30 50897.81 88888.00 2018-04-04 06:18:12.909 094 16475.08 328.31 50897.84 88888.00 2018-04-04 06:18:13.409 094 16475.10 328.32 50897.88 88888.00 2018-04-04 06:18:13.909 094 16475.09 328.29 50897.89 88888.00 2018-04-04 06:18:14.409 094 16475.12 328.28 50897.84 88888.00 2018-04-04 06:18:14.909 094 16475.12 328.29 50897.85 88888.00 2018-04-04 06:18:15.409 094 16475.10 328.32 50897.92 88888.00 2018-04-04 06:18:15.909 094 16475.09 328.39 50897.97 88888.00 2018-04-04 06:18:16.409 094 16475.10 328.32 50897.90 88888.00 2018-04-04 06:18:16.909 094 16475.10 328.31 50897.84 88888.00 2018-04-04 06:18:17.409 094 16475.14 328.27 50897.84 88888.00 2018-04-04 06:18:17.909 094 16475.14 328.27 50897.85 88888.00 2018-04-04 06:18:18.409 094 16475.14 328.21 50897.85 88888.00 2018-04-04 06:18:19.409 094 16475.15 328.22 50897.87 88888.00 2018-04-04 06:18:19.909 094 16475.18 328.27 50897.83 88888.00 2018-04-04 06:18:20.409 094 16475.17 328.28 50897.92 88888.00 2018-04-04 06:18:20.909 094 16475.17 328.34 50897.88 88888.00 2018-04-04 06:18:21.409 094 16475.14 328.27 50897.82 88888.00 2018-04-04 06:18:21.909 094 16475.12 328.26 50897.81 88888.00 2018-04-04 06:18:22.409 094 16475.11 328.28 50897.83 88888.00 2018-04-04 06:18:22.909 094 16475.09 328.30 50897.83 88888.00 2018-04-04 06:18:23.409 094 16475.07 328.28 50897.76 88888.00 2018-04-04 06:18:23.909 094 16475.06 328.30 50897.79 88888.00 2018-04-04 06:18:24.410 094 16475.05 328.27 50897.82 88888.00 2018-04-04 06:18:24.910 094 16475.07 328.28 50897.82 88888.00 2018-04-04 06:18:25.410 094 16475.09 328.27 50897.88 88888.00 2018-04-04 06:18:25.910 094 16475.09 328.31 50897.89 88888.00 2018-04-04 06:18:26.410 094 16475.15 328.35 50897.88 88888.00 2018-04-04 06:18:26.910 094 16475.12 328.31 50897.88 88888.00 2018-04-04 06:18:27.410 094 16475.09 328.31 50897.87 88888.00 2018-04-04 06:18:27.910 094 16475.10 328.35 50897.88 88888.00 2018-04-04 06:18:28.410 094 16475.11 328.43 50897.91 88888.00 2018-04-04 06:18:29.410 094 16475.16 328.38 50897.82 88888.00 2018-04-04 06:18:29.910 094 16475.15 328.39 50897.81 88888.00 2018-04-04 06:18:30.410 094 16475.11 328.39 50897.88 88888.00 2018-04-04 06:18:30.910 094 16475.15 328.40 50897.90 88888.00 2018-04-04 06:18:31.410 094 16475.19 328.43 50897.92 88888.00 2018-04-04 06:18:31.910 094 16475.21 328.41 50897.88 88888.00 2018-04-04 06:18:32.410 094 16475.23 328.34 50897.85 88888.00 2018-04-04 06:18:32.910 094 16475.23 328.32 50897.81 88888.00 2018-04-04 06:18:33.410 094 16475.19 328.36 50897.78 88888.00 2018-04-04 06:18:33.910 094 16475.23 328.35 50897.84 88888.00 2018-04-04 06:18:34.410 094 16475.23 328.38 50897.91 88888.00 2018-04-04 06:18:34.910 094 16475.26 328.41 50897.93 88888.00 2018-04-04 06:18:35.410 094 16475.27 328.40 50897.92 88888.00 2018-04-04 06:18:35.910 094 16475.26 328.39 50897.96 88888.00 2018-04-04 06:18:36.410 094 16475.28 328.40 50897.93 88888.00 2018-04-04 06:18:36.910 094 16475.28 328.41 50897.89 88888.00 2018-04-04 06:18:37.410 094 16475.23 328.40 50897.82 88888.00 2018-04-04 06:18:37.910 094 16475.19 328.37 50897.81 88888.00 2018-04-04 06:18:38.410 094 16475.21 328.32 50897.81 88888.00 2018-04-04 06:18:38.910 094 16475.20 328.31 50897.81 88888.00 2018-04-04 06:18:39.410 094 16475.19 328.36 50897.85 88888.00 2018-04-04 06:18:39.910 094 16475.21 328.45 50897.83 88888.00 2018-04-04 06:18:40.410 094 16475.23 328.48 50897.83 88888.00 2018-04-04 06:18:40.910 094 16475.20 328.46 50897.80 88888.00 2018-04-04 06:18:41.410 094 16475.23 328.47 50897.80 88888.00 2018-04-04 06:18:41.910 094 16475.23 328.46 50897.83 88888.00 2018-04-04 06:18:42.410 094 16475.23 328.48 50897.87 88888.00 2018-04-04 06:18:42.910 094 16475.20 328.53 50897.88 88888.00 2018-04-04 06:18:43.410 094 16475.21 328.57 50897.79 88888.00 2018-04-04 06:18:43.910 094 16475.20 328.60 50897.78 88888.00 2018-04-04 06:18:44.410 094 16475.21 328.57 50897.75 88888.00 2018-04-04 06:18:44.910 094 16475.21 328.57 50897.75 88888.00 2018-04-04 06:18:45.410 094 16475.23 328.56 50897.79 88888.00 2018-04-04 06:18:45.910 094 16475.25 328.62 50897.85 88888.00 2018-04-04 06:18:46.410 094 16475.24 328.62 50897.88 88888.00 2018-04-04 06:18:46.910 094 16475.24 328.61 50897.80 88888.00 2018-04-04 06:18:47.410 094 16475.26 328.58 50897.87 88888.00 2018-04-04 06:18:47.910 094 16475.28 328.58 50897.88 88888.00 2018-04-04 06:18:48.410 094 16475.33 328.58 50897.84 88888.00 2018-04-04 06:18:49.410 094 16475.27 328.61 50897.80 88888.00 2018-04-04 06:18:49.910 094 16475.25 328.60 50897.76 88888.00 2018-04-04 06:18:50.410 094 16475.29 328.58 50897.83 88888.00 2018-04-04 06:18:50.910 094 16475.27 328.57 50897.83 88888.00 2018-04-04 06:18:51.410 094 16475.30 328.55 50897.82 88888.00 2018-04-04 06:18:51.910 094 16475.28 328.57 50897.80 88888.00 2018-04-04 06:18:52.410 094 16475.26 328.61 50897.79 88888.00 2018-04-04 06:18:52.910 094 16475.26 328.57 50897.79 88888.00 2018-04-04 06:18:53.410 094 16475.24 328.57 50897.76 88888.00 2018-04-04 06:18:53.910 094 16475.29 328.60 50897.80 88888.00 2018-04-04 06:18:54.411 094 16475.34 328.64 50897.75 88888.00 2018-04-04 06:18:54.911 094 16475.32 328.64 50897.78 88888.00 2018-04-04 06:18:55.411 094 16475.29 328.61 50897.81 88888.00 2018-04-04 06:18:55.911 094 16475.30 328.57 50897.83 88888.00 2018-04-04 06:18:56.411 094 16475.30 328.57 50897.84 88888.00 2018-04-04 06:18:56.911 094 16475.29 328.60 50897.82 88888.00 2018-04-04 06:18:57.411 094 16475.30 328.55 50897.83 88888.00 2018-04-04 06:18:57.911 094 16475.32 328.56 50897.84 88888.00 2018-04-04 06:18:58.411 094 16475.32 328.58 50897.89 88888.00 2018-04-04 06:18:58.911 094 16475.33 328.57 50897.85 88888.00 2018-04-04 06:18:59.411 094 16475.33 328.60 50897.91 88888.00 2018-04-04 06:18:59.911 094 16475.30 328.58 50897.93 88888.00 2018-04-04 06:19:00.411 094 16475.32 328.57 50897.91 88888.00 2018-04-04 06:19:00.911 094 16475.34 328.56 50897.92 88888.00 2018-04-04 06:19:01.411 094 16475.33 328.60 50897.97 88888.00 2018-04-04 06:19:01.911 094 16475.33 328.61 50897.99 88888.00 2018-04-04 06:19:02.411 094 16475.29 328.58 50898.00 88888.00 2018-04-04 06:19:02.911 094 16475.32 328.66 50897.92 88888.00 2018-04-04 06:19:03.411 094 16475.30 328.64 50897.85 88888.00 2018-04-04 06:19:03.911 094 16475.33 328.61 50897.88 88888.00 2018-04-04 06:19:04.411 094 16475.40 328.60 50897.88 88888.00 2018-04-04 06:19:04.911 094 16475.40 328.60 50897.88 88888.00 2018-04-04 06:19:05.411 094 16475.36 328.62 50897.93 88888.00 2018-04-04 06:19:05.911 094 16475.35 328.69 50897.94 88888.00 2018-04-04 06:19:06.411 094 16475.37 328.65 50897.94 88888.00 2018-04-04 06:19:06.911 094 16475.37 328.63 50897.91 88888.00 2018-04-04 06:19:07.411 094 16475.41 328.57 50897.85 88888.00 2018-04-04 06:19:07.911 094 16475.42 328.57 50897.88 88888.00 2018-04-04 06:19:08.411 094 16475.40 328.58 50897.92 88888.00 2018-04-04 06:19:08.911 094 16475.38 328.62 50897.93 88888.00 2018-04-04 06:19:09.411 094 16475.41 328.60 50897.84 88888.00 2018-04-04 06:19:09.911 094 16475.41 328.57 50897.82 88888.00 2018-04-04 06:19:10.411 094 16475.44 328.55 50897.79 88888.00 2018-04-04 06:19:10.911 094 16475.43 328.56 50897.75 88888.00 2018-04-04 06:19:11.411 094 16475.45 328.54 50897.78 88888.00 2018-04-04 06:19:11.911 094 16475.42 328.54 50897.79 88888.00 2018-04-04 06:19:12.411 094 16475.36 328.56 50897.79 88888.00 2018-04-04 06:19:12.911 094 16475.37 328.57 50897.80 88888.00 2018-04-04 06:19:13.411 094 16475.41 328.55 50897.82 88888.00 2018-04-04 06:19:13.911 094 16475.42 328.55 50897.78 88888.00 2018-04-04 06:19:14.411 094 16475.40 328.57 50897.72 88888.00 2018-04-04 06:19:14.911 094 16475.36 328.54 50897.72 88888.00 2018-04-04 06:19:15.411 094 16475.41 328.49 50897.75 88888.00 2018-04-04 06:19:15.911 094 16475.44 328.51 50897.76 88888.00 2018-04-04 06:19:16.411 094 16475.43 328.52 50897.79 88888.00 2018-04-04 06:19:16.911 094 16475.43 328.55 50897.79 88888.00 2018-04-04 06:19:17.411 094 16475.40 328.53 50897.83 88888.00 2018-04-04 06:19:17.911 094 16475.43 328.55 50897.81 88888.00 2018-04-04 06:19:18.411 094 16475.42 328.63 50897.85 88888.00 2018-04-04 06:19:18.911 094 16475.43 328.55 50897.85 88888.00 2018-04-04 06:19:19.412 094 16475.43 328.49 50897.78 88888.00 2018-04-04 06:19:19.912 094 16475.40 328.55 50897.72 88888.00 2018-04-04 06:19:20.412 094 16475.41 328.57 50897.72 88888.00 2018-04-04 06:19:20.912 094 16475.41 328.52 50897.74 88888.00 2018-04-04 06:19:21.412 094 16475.36 328.53 50897.69 88888.00 2018-04-04 06:19:21.912 094 16475.34 328.58 50897.67 88888.00 2018-04-04 06:19:22.412 094 16475.36 328.57 50897.72 88888.00 2018-04-04 06:19:22.912 094 16475.34 328.60 50897.74 88888.00 2018-04-04 06:19:23.412 094 16475.35 328.61 50897.78 88888.00 2018-04-04 06:19:23.912 094 16475.35 328.57 50897.78 88888.00 2018-04-04 06:19:24.412 094 16475.38 328.55 50897.75 88888.00 2018-04-04 06:19:24.912 094 16475.41 328.55 50897.74 88888.00 2018-04-04 06:19:25.412 094 16475.42 328.51 50897.72 88888.00 2018-04-04 06:19:25.912 094 16475.41 328.51 50897.76 88888.00 2018-04-04 06:19:26.412 094 16475.40 328.53 50897.75 88888.00 2018-04-04 06:19:26.912 094 16475.40 328.53 50897.70 88888.00 2018-04-04 06:19:27.412 094 16475.41 328.54 50897.71 88888.00 2018-04-04 06:19:27.912 094 16475.41 328.49 50897.79 88888.00 2018-04-04 06:19:28.412 094 16475.43 328.47 50897.78 88888.00 2018-04-04 06:19:28.912 094 16475.47 328.46 50897.70 88888.00 2018-04-04 06:19:29.412 094 16475.45 328.52 50897.67 88888.00 2018-04-04 06:19:29.912 094 16475.41 328.51 50897.71 88888.00 2018-04-04 06:19:30.412 094 16475.41 328.47 50897.75 88888.00 2018-04-04 06:19:30.912 094 16475.43 328.52 50897.72 88888.00 2018-04-04 06:19:31.412 094 16475.46 328.51 50897.72 88888.00 2018-04-04 06:19:31.912 094 16475.43 328.56 50897.73 88888.00 2018-04-04 06:19:32.412 094 16475.44 328.52 50897.74 88888.00 2018-04-04 06:19:32.912 094 16475.45 328.45 50897.80 88888.00 2018-04-04 06:19:33.412 094 16475.45 328.41 50897.83 88888.00 2018-04-04 06:19:33.912 094 16475.44 328.40 50897.80 88888.00 2018-04-04 06:19:34.412 094 16475.44 328.47 50897.76 88888.00 2018-04-04 06:19:34.912 094 16475.47 328.48 50897.74 88888.00 2018-04-04 06:19:35.412 094 16475.46 328.51 50897.72 88888.00 2018-04-04 06:19:35.912 094 16475.46 328.51 50897.72 88888.00 2018-04-04 06:19:36.412 094 16475.43 328.49 50897.71 88888.00 2018-04-04 06:19:36.912 094 16475.40 328.48 50897.72 88888.00 2018-04-04 06:19:37.412 094 16475.35 328.52 50897.76 88888.00 2018-04-04 06:19:37.912 094 16475.40 328.52 50897.76 88888.00 2018-04-04 06:19:38.412 094 16475.41 328.46 50897.74 88888.00 2018-04-04 06:19:38.912 094 16475.42 328.45 50897.76 88888.00 2018-04-04 06:19:39.412 094 16475.42 328.53 50897.79 88888.00 2018-04-04 06:19:39.912 094 16475.42 328.52 50897.79 88888.00 2018-04-04 06:19:40.412 094 16475.44 328.52 50897.79 88888.00 2018-04-04 06:19:40.912 094 16475.45 328.52 50897.76 88888.00 2018-04-04 06:19:41.412 094 16475.44 328.51 50897.78 88888.00 2018-04-04 06:19:41.912 094 16475.46 328.52 50897.76 88888.00 2018-04-04 06:19:42.412 094 16475.50 328.51 50897.74 88888.00 2018-04-04 06:19:42.912 094 16475.51 328.49 50897.72 88888.00 2018-04-04 06:19:43.412 094 16475.47 328.48 50897.72 88888.00 2018-04-04 06:19:43.912 094 16475.46 328.55 50897.71 88888.00 2018-04-04 06:19:44.412 094 16475.45 328.58 50897.71 88888.00 2018-04-04 06:19:44.912 094 16475.49 328.58 50897.78 88888.00 2018-04-04 06:19:45.412 094 16475.50 328.62 50897.79 88888.00 2018-04-04 06:19:45.912 094 16475.50 328.54 50897.79 88888.00 2018-04-04 06:19:46.412 094 16475.50 328.61 50897.78 88888.00 2018-04-04 06:19:46.912 094 16475.52 328.62 50897.79 88888.00 2018-04-04 06:19:47.412 094 16475.51 328.60 50897.79 88888.00 2018-04-04 06:19:47.912 094 16475.50 328.61 50897.78 88888.00 2018-04-04 06:19:48.412 094 16475.52 328.53 50897.78 88888.00 2018-04-04 06:19:48.912 094 16475.50 328.47 50897.72 88888.00 2018-04-04 06:19:49.413 094 16475.52 328.48 50897.75 88888.00 2018-04-04 06:19:49.913 094 16475.53 328.53 50897.73 88888.00 2018-04-04 06:19:50.913 094 16475.55 328.63 50897.65 88888.00 2018-04-04 06:19:51.413 094 16475.55 328.57 50897.72 88888.00 2018-04-04 06:19:51.913 094 16475.54 328.55 50897.83 88888.00 2018-04-04 06:19:52.413 094 16475.56 328.60 50897.81 88888.00 2018-04-04 06:19:52.913 094 16475.59 328.67 50897.70 88888.00 2018-04-04 06:19:53.413 094 16475.55 328.72 50897.70 88888.00 2018-04-04 06:19:53.913 094 16475.59 328.70 50897.71 88888.00 2018-04-04 06:19:54.413 094 16475.56 328.62 50897.69 88888.00 2018-04-04 06:19:54.913 094 16475.59 328.65 50897.69 88888.00 2018-04-04 06:19:55.413 094 16475.58 328.64 50897.72 88888.00 2018-04-04 06:19:55.913 094 16475.59 328.63 50897.71 88888.00 2018-04-04 06:19:56.413 094 16475.62 328.58 50897.70 88888.00 2018-04-04 06:19:56.913 094 16475.62 328.60 50897.71 88888.00 2018-04-04 06:19:57.413 094 16475.59 328.56 50897.73 88888.00 2018-04-04 06:19:57.913 094 16475.60 328.54 50897.75 88888.00 2018-04-04 06:19:58.913 094 16475.62 328.58 50897.70 88888.00 2018-04-04 06:19:59.413 094 16475.64 328.54 50897.76 88888.00 2018-04-04 06:19:59.913 094 16475.65 328.51 50897.72 88888.00 2018-04-04 06:20:00.913 094 16475.63 328.62 50897.79 88888.00 2018-04-04 06:20:01.413 094 16475.63 328.58 50897.75 88888.00 2018-04-04 06:20:01.913 094 16475.62 328.60 50897.74 88888.00 2018-04-04 06:20:02.413 094 16475.67 328.61 50897.72 88888.00 2018-04-04 06:20:02.913 094 16475.64 328.53 50897.71 88888.00 2018-04-04 06:20:03.413 094 16475.62 328.51 50897.70 88888.00 2018-04-04 06:20:03.913 094 16475.62 328.52 50897.66 88888.00 2018-04-04 06:20:04.413 094 16475.64 328.55 50897.73 88888.00 2018-04-04 06:20:04.913 094 16475.63 328.55 50897.71 88888.00 2018-04-04 06:20:05.413 094 16475.63 328.58 50897.78 88888.00 2018-04-04 06:20:05.913 094 16475.63 328.61 50897.81 88888.00 2018-04-04 06:20:06.413 094 16475.65 328.60 50897.81 88888.00 2018-04-04 06:20:06.913 094 16475.68 328.62 50897.80 88888.00 2018-04-04 06:20:07.413 094 16475.64 328.64 50897.76 88888.00 2018-04-04 06:20:07.913 094 16475.68 328.66 50897.78 88888.00 2018-04-04 06:20:08.413 094 16475.70 328.64 50897.75 88888.00 2018-04-04 06:20:08.913 094 16475.71 328.64 50897.70 88888.00 2018-04-04 06:20:09.413 094 16475.68 328.60 50897.67 88888.00 2018-04-04 06:20:09.913 094 16475.64 328.60 50897.70 88888.00 2018-04-04 06:20:10.913 094 16475.69 328.55 50897.73 88888.00 2018-04-04 06:20:11.413 094 16475.69 328.58 50897.76 88888.00 2018-04-04 06:20:11.913 094 16475.69 328.58 50897.83 88888.00 2018-04-04 06:20:12.413 094 16475.65 328.55 50897.87 88888.00 2018-04-04 06:20:12.913 094 16475.65 328.49 50897.81 88888.00 2018-04-04 06:20:13.413 094 16475.68 328.49 50897.75 88888.00 2018-04-04 06:20:13.913 094 16475.68 328.51 50897.74 88888.00 2018-04-04 06:20:14.413 094 16475.64 328.53 50897.80 88888.00 2018-04-04 06:20:14.913 094 16475.63 328.49 50897.82 88888.00 2018-04-04 06:20:15.413 094 16475.67 328.51 50897.79 88888.00 2018-04-04 06:20:15.913 094 16475.69 328.56 50897.74 88888.00 2018-04-04 06:20:16.404 094 16475.72 328.56 50897.71 88888.00 2018-04-04 06:20:16.904 094 16475.71 328.54 50897.74 88888.00 2018-04-04 06:20:17.404 094 16475.68 328.55 50897.81 88888.00 2018-04-04 06:20:17.904 094 16475.68 328.55 50897.76 88888.00 2018-04-04 06:20:18.404 094 16475.68 328.54 50897.78 88888.00 2018-04-04 06:20:18.904 094 16475.63 328.52 50897.76 88888.00 2018-04-04 06:20:19.404 094 16475.64 328.55 50897.75 88888.00 2018-04-04 06:20:19.904 094 16475.67 328.58 50897.80 88888.00 2018-04-04 06:20:20.904 094 16475.68 328.54 50897.76 88888.00 2018-04-04 06:20:21.404 094 16475.67 328.55 50897.76 88888.00 2018-04-04 06:20:21.904 094 16475.65 328.53 50897.80 88888.00 2018-04-04 06:20:22.404 094 16475.63 328.49 50897.79 88888.00 2018-04-04 06:20:22.904 094 16475.64 328.51 50897.81 88888.00 2018-04-04 06:20:23.404 094 16475.65 328.57 50897.82 88888.00 2018-04-04 06:20:23.904 094 16475.68 328.57 50897.83 88888.00 2018-04-04 06:20:24.404 094 16475.67 328.60 50897.83 88888.00 2018-04-04 06:20:24.904 094 16475.68 328.60 50897.85 88888.00 2018-04-04 06:20:25.404 094 16475.63 328.58 50897.88 88888.00 2018-04-04 06:20:25.904 094 16475.64 328.54 50897.88 88888.00 2018-04-04 06:20:26.404 094 16475.65 328.57 50897.84 88888.00 2018-04-04 06:20:26.904 094 16475.64 328.56 50897.76 88888.00 2018-04-04 06:20:27.404 094 16475.63 328.51 50897.83 88888.00 2018-04-04 06:20:27.904 094 16475.64 328.48 50897.78 88888.00 2018-04-04 06:20:28.404 094 16475.67 328.49 50897.81 88888.00 2018-04-04 06:20:28.904 094 16475.67 328.54 50897.91 88888.00 2018-04-04 06:20:29.404 094 16475.63 328.53 50897.97 88888.00 2018-04-04 06:20:29.904 094 16475.67 328.58 50897.91 88888.00 2018-04-04 06:20:30.904 094 16475.64 328.61 50897.87 88888.00 2018-04-04 06:20:31.404 094 16475.64 328.65 50897.84 88888.00 2018-04-04 06:20:31.904 094 16475.64 328.67 50897.85 88888.00 2018-04-04 06:20:32.404 094 16475.68 328.64 50897.85 88888.00 2018-04-04 06:20:32.904 094 16475.69 328.61 50897.88 88888.00 2018-04-04 06:20:33.404 094 16475.68 328.51 50897.87 88888.00 2018-04-04 06:20:33.904 094 16475.67 328.49 50897.85 88888.00 2018-04-04 06:20:34.404 094 16475.62 328.53 50897.87 88888.00 2018-04-04 06:20:34.904 094 16475.60 328.56 50897.82 88888.00 2018-04-04 06:20:35.404 094 16475.60 328.52 50897.82 88888.00 2018-04-04 06:20:35.904 094 16475.61 328.54 50897.85 88888.00 2018-04-04 06:20:36.404 094 16475.61 328.54 50897.84 88888.00 2018-04-04 06:20:36.904 094 16475.68 328.53 50897.83 88888.00 2018-04-04 06:20:37.404 094 16475.64 328.52 50897.82 88888.00 2018-04-04 06:20:37.904 094 16475.61 328.56 50897.80 88888.00 2018-04-04 06:20:38.404 094 16475.62 328.56 50897.81 88888.00 2018-04-04 06:20:38.904 094 16475.69 328.58 50897.78 88888.00 2018-04-04 06:20:39.404 094 16475.70 328.57 50897.80 88888.00 2018-04-04 06:20:39.904 094 16475.71 328.56 50897.85 88888.00 2018-04-04 06:20:40.404 094 16475.68 328.57 50897.85 88888.00 2018-04-04 06:20:40.904 094 16475.68 328.60 50897.88 88888.00 2018-04-04 06:20:41.404 094 16475.70 328.65 50897.92 88888.00 2018-04-04 06:20:41.904 094 16475.73 328.61 50897.94 88888.00 2018-04-04 06:20:42.404 094 16475.71 328.54 50897.84 88888.00 2018-04-04 06:20:42.904 094 16475.69 328.47 50897.74 88888.00 2018-04-04 06:20:43.404 094 16475.69 328.49 50897.79 88888.00 2018-04-04 06:20:43.904 094 16475.72 328.53 50897.81 88888.00 2018-04-04 06:20:44.404 094 16475.70 328.54 50897.78 88888.00 2018-04-04 06:20:44.904 094 16475.70 328.54 50897.76 88888.00 2018-04-04 06:20:45.404 094 16475.72 328.57 50897.83 88888.00 2018-04-04 06:20:45.905 094 16475.73 328.53 50897.80 88888.00 2018-04-04 06:20:46.405 094 16475.71 328.54 50897.80 88888.00 2018-04-04 06:20:46.905 094 16475.71 328.52 50897.79 88888.00 2018-04-04 06:20:47.405 094 16475.76 328.49 50897.79 88888.00 2018-04-04 06:20:47.905 094 16475.78 328.48 50897.78 88888.00 2018-04-04 06:20:48.405 094 16475.78 328.46 50897.74 88888.00 2018-04-04 06:20:48.905 094 16475.76 328.46 50897.74 88888.00 2018-04-04 06:20:49.405 094 16475.74 328.49 50897.79 88888.00 2018-04-04 06:20:49.905 094 16475.72 328.45 50897.82 88888.00 2018-04-04 06:20:50.405 094 16475.68 328.44 50897.82 88888.00 2018-04-04 06:20:50.905 094 16475.65 328.40 50897.81 88888.00 2018-04-04 06:20:51.405 094 16475.68 328.43 50897.76 88888.00 2018-04-04 06:20:51.905 094 16475.69 328.47 50897.76 88888.00 2018-04-04 06:20:52.405 094 16475.70 328.45 50897.76 88888.00 2018-04-04 06:20:52.905 094 16475.68 328.44 50897.79 88888.00 2018-04-04 06:20:53.405 094 16475.68 328.41 50897.83 88888.00 2018-04-04 06:20:53.905 094 16475.71 328.34 50897.82 88888.00 2018-04-04 06:20:54.405 094 16475.73 328.38 50897.81 88888.00 2018-04-04 06:20:54.905 094 16475.70 328.41 50897.78 88888.00 2018-04-04 06:20:55.405 094 16475.69 328.41 50897.78 88888.00 2018-04-04 06:20:55.905 094 16475.70 328.38 50897.75 88888.00 2018-04-04 06:20:56.405 094 16475.71 328.36 50897.74 88888.00 2018-04-04 06:20:56.905 094 16475.71 328.40 50897.79 88888.00 2018-04-04 06:20:57.405 094 16475.70 328.41 50897.76 88888.00 2018-04-04 06:20:57.905 094 16475.78 328.45 50897.73 88888.00 2018-04-04 06:20:58.405 094 16475.79 328.44 50897.78 88888.00 2018-04-04 06:20:58.905 094 16475.79 328.38 50897.74 88888.00 2018-04-04 06:20:59.405 094 16475.78 328.38 50897.71 88888.00 2018-04-04 06:20:59.905 094 16475.79 328.43 50897.78 88888.00 2018-04-04 06:21:00.405 094 16475.81 328.47 50897.83 88888.00 2018-04-04 06:21:00.905 094 16475.79 328.48 50897.88 88888.00 2018-04-04 06:21:01.405 094 16475.78 328.48 50897.82 88888.00 2018-04-04 06:21:01.905 094 16475.79 328.44 50897.80 88888.00 2018-04-04 06:21:02.405 094 16475.80 328.45 50897.83 88888.00 2018-04-04 06:21:02.905 094 16475.81 328.45 50897.79 88888.00 2018-04-04 06:21:03.405 094 16475.85 328.43 50897.79 88888.00 2018-04-04 06:21:03.905 094 16475.84 328.40 50897.85 88888.00 2018-04-04 06:21:04.405 094 16475.79 328.41 50897.79 88888.00 2018-04-04 06:21:04.905 094 16475.79 328.41 50897.79 88888.00 2018-04-04 06:21:05.405 094 16475.79 328.45 50897.79 88888.00 2018-04-04 06:21:05.905 094 16475.80 328.45 50897.87 88888.00 2018-04-04 06:21:06.405 094 16475.78 328.46 50897.87 88888.00 2018-04-04 06:21:06.905 094 16475.77 328.52 50897.85 88888.00 2018-04-04 06:21:07.405 094 16475.78 328.52 50897.87 88888.00 2018-04-04 06:21:07.905 094 16475.79 328.45 50897.82 88888.00 2018-04-04 06:21:08.405 094 16475.81 328.44 50897.84 88888.00 2018-04-04 06:21:08.905 094 16475.86 328.39 50897.84 88888.00 2018-04-04 06:21:09.405 094 16475.82 328.38 50897.80 88888.00 2018-04-04 06:21:09.905 094 16475.82 328.40 50897.79 88888.00 2018-04-04 06:21:10.405 094 16475.82 328.45 50897.81 88888.00 2018-04-04 06:21:10.905 094 16475.81 328.46 50897.84 88888.00 2018-04-04 06:21:11.405 094 16475.82 328.47 50897.82 88888.00 2018-04-04 06:21:11.905 094 16475.81 328.47 50897.84 88888.00 2018-04-04 06:21:12.405 094 16475.84 328.51 50897.79 88888.00 2018-04-04 06:21:12.905 094 16475.84 328.49 50897.78 88888.00 2018-04-04 06:21:13.405 094 16475.86 328.48 50897.78 88888.00 2018-04-04 06:21:13.905 094 16475.85 328.53 50897.81 88888.00 2018-04-04 06:21:14.405 094 16475.86 328.51 50897.80 88888.00 2018-04-04 06:21:14.905 094 16475.89 328.51 50897.75 88888.00 2018-04-04 06:21:15.405 094 16475.88 328.48 50897.76 88888.00 2018-04-04 06:21:15.906 094 16475.86 328.49 50897.78 88888.00 2018-04-04 06:21:16.406 094 16475.87 328.44 50897.79 88888.00 2018-04-04 06:21:16.906 094 16475.88 328.41 50897.85 88888.00 2018-04-04 06:21:17.406 094 16475.87 328.43 50897.84 88888.00 2018-04-04 06:21:17.906 094 16475.89 328.48 50897.82 88888.00 2018-04-04 06:21:18.406 094 16475.94 328.55 50897.91 88888.00 2018-04-04 06:21:18.906 094 16475.94 328.49 50897.92 88888.00 2018-04-04 06:21:19.406 094 16475.94 328.45 50897.88 88888.00 2018-04-04 06:21:19.906 094 16475.93 328.41 50897.85 88888.00 2018-04-04 06:21:20.406 094 16475.93 328.45 50897.82 88888.00 2018-04-04 06:21:20.906 094 16475.91 328.45 50897.82 88888.00 2018-04-04 06:21:21.406 094 16475.94 328.46 50897.76 88888.00 2018-04-04 06:21:21.906 094 16475.93 328.51 50897.79 88888.00 2018-04-04 06:21:22.406 094 16475.91 328.55 50897.79 88888.00 2018-04-04 06:21:22.906 094 16475.94 328.55 50897.81 88888.00 2018-04-04 06:21:23.406 094 16475.94 328.48 50897.80 88888.00 2018-04-04 06:21:23.906 094 16475.90 328.51 50897.79 88888.00 2018-04-04 06:21:24.406 094 16475.88 328.46 50897.83 88888.00 2018-04-04 06:21:24.906 094 16475.89 328.48 50897.83 88888.00 2018-04-04 06:21:25.406 094 16475.87 328.51 50897.78 88888.00 2018-04-04 06:21:25.906 094 16475.86 328.56 50897.80 88888.00 2018-04-04 06:21:26.406 094 16475.85 328.57 50897.78 88888.00 2018-04-04 06:21:26.906 094 16475.86 328.49 50897.73 88888.00 2018-04-04 06:21:27.406 094 16475.85 328.52 50897.78 88888.00 2018-04-04 06:21:27.906 094 16475.87 328.54 50897.80 88888.00 2018-04-04 06:21:28.406 094 16475.85 328.54 50897.83 88888.00 2018-04-04 06:21:28.906 094 16475.84 328.56 50897.76 88888.00 2018-04-04 06:21:29.406 094 16475.88 328.54 50897.80 88888.00 2018-04-04 06:21:29.906 094 16475.87 328.57 50897.83 88888.00 2018-04-04 06:21:30.406 094 16475.90 328.57 50897.85 88888.00 2018-04-04 06:21:30.906 094 16475.91 328.62 50897.84 88888.00 2018-04-04 06:21:31.406 094 16475.91 328.66 50897.83 88888.00 2018-04-04 06:21:31.906 094 16475.88 328.70 50897.87 88888.00 2018-04-04 06:21:32.406 094 16475.88 328.67 50897.84 88888.00 2018-04-04 06:21:32.906 094 16475.89 328.56 50897.79 88888.00 2018-04-04 06:21:33.406 094 16475.86 328.56 50897.79 88888.00 2018-04-04 06:21:33.906 094 16475.85 328.55 50897.74 88888.00 2018-04-04 06:21:34.406 094 16475.84 328.58 50897.73 88888.00 2018-04-04 06:21:34.906 094 16475.87 328.58 50897.78 88888.00 2018-04-04 06:21:35.406 094 16475.88 328.58 50897.82 88888.00 2018-04-04 06:21:35.906 094 16475.89 328.66 50897.78 88888.00 2018-04-04 06:21:36.406 094 16475.91 328.67 50897.78 88888.00 2018-04-04 06:21:36.906 094 16475.90 328.66 50897.80 88888.00 2018-04-04 06:21:37.406 094 16475.85 328.63 50897.87 88888.00 2018-04-04 06:21:37.906 094 16475.89 328.69 50897.88 88888.00 2018-04-04 06:21:38.406 094 16475.91 328.71 50897.93 88888.00 2018-04-04 06:21:38.906 094 16475.90 328.67 50897.91 88888.00 2018-04-04 06:21:39.406 094 16475.90 328.66 50897.84 88888.00 2018-04-04 06:21:39.906 094 16475.91 328.66 50897.88 88888.00 2018-04-04 06:21:40.406 094 16475.90 328.67 50897.89 88888.00 2018-04-04 06:21:40.906 094 16475.88 328.70 50897.89 88888.00 2018-04-04 06:21:41.406 094 16475.89 328.72 50897.89 88888.00 2018-04-04 06:21:42.406 094 16475.88 328.78 50897.89 88888.00 2018-04-04 06:21:42.906 094 16475.90 328.73 50897.80 88888.00 2018-04-04 06:21:43.406 094 16475.91 328.67 50897.85 88888.00 2018-04-04 06:21:43.906 094 16475.88 328.69 50897.84 88888.00 2018-04-04 06:21:44.406 094 16475.86 328.64 50897.88 88888.00 2018-04-04 06:21:44.906 094 16475.86 328.65 50897.87 88888.00 2018-04-04 06:21:45.406 094 16475.88 328.67 50897.88 88888.00 2018-04-04 06:21:45.906 094 16475.87 328.72 50897.91 88888.00 2018-04-04 06:21:46.406 094 16475.90 328.71 50897.88 88888.00 2018-04-04 06:21:46.906 094 16475.88 328.70 50897.88 88888.00 2018-04-04 06:21:47.407 094 16475.90 328.70 50897.97 88888.00 2018-04-04 06:21:47.907 094 16475.93 328.71 50897.92 88888.00 2018-04-04 06:21:48.407 094 16475.93 328.72 50897.91 88888.00 2018-04-04 06:21:48.907 094 16475.87 328.71 50897.88 88888.00 2018-04-04 06:21:49.407 094 16475.90 328.74 50897.84 88888.00 2018-04-04 06:21:49.907 094 16475.91 328.77 50897.85 88888.00 2018-04-04 06:21:50.407 094 16475.90 328.72 50897.84 88888.00 2018-04-04 06:21:50.907 094 16475.90 328.72 50897.91 88888.00 2018-04-04 06:21:51.407 094 16475.91 328.71 50897.87 88888.00 2018-04-04 06:21:52.407 094 16475.94 328.73 50897.87 88888.00 2018-04-04 06:21:52.907 094 16475.94 328.74 50897.89 88888.00 2018-04-04 06:21:53.407 094 16475.87 328.82 50897.82 88888.00 2018-04-04 06:21:53.907 094 16475.89 328.82 50897.90 88888.00 2018-04-04 06:21:54.407 094 16475.94 328.77 50897.92 88888.00 2018-04-04 06:21:54.907 094 16475.94 328.74 50897.87 88888.00 2018-04-04 06:21:55.407 094 16475.93 328.75 50897.81 88888.00 2018-04-04 06:21:55.907 094 16475.94 328.78 50897.81 88888.00 2018-04-04 06:21:56.407 094 16475.86 328.75 50897.79 88888.00 2018-04-04 06:21:56.907 094 16475.86 328.72 50897.81 88888.00 2018-04-04 06:21:57.407 094 16475.90 328.73 50897.81 88888.00 2018-04-04 06:21:57.907 094 16475.93 328.79 50897.79 88888.00 2018-04-04 06:21:58.407 094 16475.89 328.81 50897.78 88888.00 2018-04-04 06:21:58.907 094 16475.87 328.80 50897.79 88888.00 2018-04-04 06:21:59.407 094 16475.87 328.82 50897.81 88888.00 2018-04-04 06:21:59.907 094 16475.87 328.77 50897.78 88888.00 2018-04-04 06:22:00.407 094 16475.90 328.72 50897.76 88888.00 2018-04-04 06:22:00.907 094 16475.91 328.72 50897.78 88888.00 2018-04-04 06:22:01.407 094 16475.90 328.75 50897.78 88888.00 2018-04-04 06:22:01.907 094 16475.86 328.79 50897.81 88888.00 2018-04-04 06:22:02.407 094 16475.89 328.78 50897.80 88888.00 2018-04-04 06:22:02.907 094 16475.90 328.74 50897.76 88888.00 2018-04-04 06:22:03.407 094 16475.91 328.64 50897.82 88888.00 2018-04-04 06:22:03.907 094 16475.91 328.71 50897.87 88888.00 2018-04-04 06:22:04.407 094 16475.91 328.77 50897.83 88888.00 2018-04-04 06:22:04.907 094 16475.91 328.73 50897.80 88888.00 2018-04-04 06:22:05.407 094 16475.89 328.71 50897.81 88888.00 2018-04-04 06:22:05.907 094 16475.85 328.69 50897.79 88888.00 2018-04-04 06:22:06.407 094 16475.91 328.67 50897.81 88888.00 2018-04-04 06:22:06.907 094 16475.94 328.71 50897.87 88888.00 2018-04-04 06:22:07.407 094 16475.90 328.66 50897.93 88888.00 2018-04-04 06:22:07.907 094 16475.89 328.63 50897.93 88888.00 2018-04-04 06:22:08.407 094 16475.90 328.63 50897.87 88888.00 2018-04-04 06:22:08.907 094 16475.96 328.62 50897.79 88888.00 2018-04-04 06:22:09.407 094 16475.96 328.65 50897.75 88888.00 2018-04-04 06:22:09.907 094 16475.96 328.71 50897.73 88888.00 2018-04-04 06:22:10.407 094 16475.96 328.67 50897.71 88888.00 2018-04-04 06:22:10.907 094 16475.95 328.66 50897.71 88888.00 2018-04-04 06:22:11.407 094 16475.96 328.69 50897.74 88888.00 2018-04-04 06:22:11.907 094 16475.96 328.72 50897.73 88888.00 2018-04-04 06:22:12.408 094 16475.96 328.72 50897.74 88888.00 2018-04-04 06:22:12.908 094 16475.95 328.73 50897.79 88888.00 2018-04-04 06:22:13.408 094 16475.95 328.74 50897.76 88888.00 2018-04-04 06:22:13.908 094 16475.89 328.77 50897.71 88888.00 2018-04-04 06:22:14.408 094 16475.95 328.78 50897.70 88888.00 2018-04-04 06:22:14.908 094 16476.03 328.79 50897.70 88888.00 2018-04-04 06:22:15.408 094 16476.02 328.82 50897.72 88888.00 2018-04-04 06:22:15.908 094 16475.97 328.78 50897.67 88888.00 2018-04-04 06:22:16.408 094 16475.95 328.74 50897.70 88888.00 2018-04-04 06:22:16.908 094 16475.93 328.79 50897.69 88888.00 2018-04-04 06:22:17.408 094 16475.90 328.75 50897.73 88888.00 2018-04-04 06:22:17.908 094 16475.95 328.72 50897.72 88888.00 2018-04-04 06:22:18.408 094 16475.98 328.70 50897.69 88888.00 2018-04-04 06:22:18.908 094 16475.96 328.72 50897.71 88888.00 2018-04-04 06:22:19.408 094 16475.94 328.73 50897.78 88888.00 2018-04-04 06:22:19.908 094 16475.96 328.72 50897.76 88888.00 2018-04-04 06:22:20.408 094 16475.97 328.71 50897.78 88888.00 2018-04-04 06:22:20.908 094 16475.97 328.74 50897.80 88888.00 2018-04-04 06:22:21.408 094 16476.00 328.72 50897.82 88888.00 2018-04-04 06:22:21.908 094 16475.99 328.78 50897.83 88888.00 2018-04-04 06:22:22.408 094 16475.94 328.73 50897.85 88888.00 2018-04-04 06:22:22.908 094 16475.95 328.69 50897.84 88888.00 2018-04-04 06:22:23.908 094 16475.95 328.69 50897.82 88888.00 2018-04-04 06:22:24.408 094 16475.98 328.71 50897.83 88888.00 2018-04-04 06:22:24.908 094 16475.98 328.74 50897.81 88888.00 2018-04-04 06:22:25.408 094 16475.95 328.69 50897.74 88888.00 2018-04-04 06:22:25.908 094 16475.94 328.66 50897.79 88888.00 2018-04-04 06:22:26.408 094 16475.91 328.67 50897.84 88888.00 2018-04-04 06:22:26.908 094 16475.91 328.67 50897.83 88888.00 2018-04-04 06:22:27.408 094 16475.90 328.64 50897.83 88888.00 2018-04-04 06:22:27.908 094 16475.89 328.67 50897.83 88888.00 2018-04-04 06:22:28.408 094 16475.94 328.69 50897.83 88888.00 2018-04-04 06:22:28.908 094 16475.91 328.65 50897.85 88888.00 2018-04-04 06:22:29.408 094 16475.90 328.64 50897.85 88888.00 2018-04-04 06:22:29.908 094 16475.91 328.69 50897.78 88888.00 2018-04-04 06:22:30.408 094 16475.95 328.67 50897.74 88888.00 2018-04-04 06:22:30.908 094 16475.95 328.63 50897.74 88888.00 2018-04-04 06:22:31.408 094 16475.89 328.58 50897.72 88888.00 2018-04-04 06:22:31.908 094 16475.89 328.63 50897.74 88888.00 2018-04-04 06:22:32.408 094 16475.86 328.67 50897.81 88888.00 2018-04-04 06:22:32.908 094 16475.89 328.61 50897.80 88888.00 2018-04-04 06:22:33.908 094 16475.89 328.58 50897.83 88888.00 2018-04-04 06:22:34.408 094 16475.88 328.63 50897.89 88888.00 2018-04-04 06:22:34.908 094 16475.87 328.72 50897.85 88888.00 2018-04-04 06:22:35.408 094 16475.87 328.71 50897.81 88888.00 2018-04-04 06:22:35.908 094 16475.88 328.63 50897.84 88888.00 2018-04-04 06:22:36.408 094 16475.93 328.61 50897.87 88888.00 2018-04-04 06:22:36.908 094 16475.89 328.60 50897.79 88888.00 2018-04-04 06:22:37.408 094 16475.86 328.58 50897.75 88888.00 2018-04-04 06:22:37.908 094 16475.89 328.63 50897.74 88888.00 2018-04-04 06:22:38.408 094 16475.89 328.60 50897.79 88888.00 2018-04-04 06:22:38.908 094 16475.89 328.60 50897.83 88888.00 2018-04-04 06:22:39.408 094 16475.91 328.62 50897.79 88888.00 2018-04-04 06:22:39.908 094 16475.94 328.63 50897.78 88888.00 2018-04-04 06:22:40.408 094 16475.95 328.61 50897.80 88888.00 2018-04-04 06:22:40.908 094 16475.90 328.61 50897.83 88888.00 2018-04-04 06:22:41.408 094 16475.88 328.62 50897.87 88888.00 2018-04-04 06:22:41.908 094 16475.93 328.60 50897.76 88888.00 2018-04-04 06:22:42.408 094 16475.94 328.61 50897.78 88888.00 2018-04-04 06:22:42.908 094 16475.93 328.61 50897.81 88888.00 2018-04-04 06:22:43.408 094 16475.91 328.61 50897.83 88888.00 2018-04-04 06:22:43.909 094 16475.94 328.62 50897.78 88888.00 2018-04-04 06:22:44.409 094 16475.93 328.62 50897.78 88888.00 2018-04-04 06:22:44.909 094 16475.95 328.63 50897.79 88888.00 2018-04-04 06:22:45.409 094 16475.93 328.63 50897.75 88888.00 2018-04-04 06:22:45.909 094 16475.87 328.66 50897.72 88888.00 2018-04-04 06:22:46.409 094 16475.88 328.67 50897.79 88888.00 2018-04-04 06:22:46.909 094 16475.86 328.65 50897.75 88888.00 2018-04-04 06:22:47.409 094 16475.87 328.64 50897.69 88888.00 2018-04-04 06:22:47.909 094 16475.89 328.64 50897.73 88888.00 2018-04-04 06:22:48.409 094 16475.86 328.64 50897.79 88888.00 2018-04-04 06:22:48.909 094 16475.85 328.64 50897.76 88888.00 2018-04-04 06:22:49.409 094 16475.85 328.69 50897.78 88888.00 2018-04-04 06:22:49.909 094 16475.86 328.65 50897.75 88888.00 2018-04-04 06:22:50.409 094 16475.87 328.64 50897.72 88888.00 2018-04-04 06:22:50.909 094 16475.84 328.66 50897.73 88888.00 2018-04-04 06:22:51.409 094 16475.89 328.66 50897.66 88888.00 2018-04-04 06:22:51.909 094 16475.89 328.66 50897.67 88888.00 2018-04-04 06:22:52.409 094 16475.94 328.67 50897.67 88888.00 2018-04-04 06:22:52.909 094 16475.95 328.69 50897.67 88888.00 2018-04-04 06:22:53.409 094 16475.94 328.69 50897.70 88888.00 2018-04-04 06:22:53.909 094 16475.90 328.71 50897.80 88888.00 2018-04-04 06:22:54.409 094 16475.86 328.71 50897.82 88888.00 2018-04-04 06:22:54.909 094 16475.85 328.66 50897.81 88888.00 2018-04-04 06:22:55.409 094 16475.91 328.62 50897.78 88888.00 2018-04-04 06:22:55.909 094 16475.89 328.64 50897.75 88888.00 2018-04-04 06:22:56.409 094 16475.87 328.58 50897.78 88888.00 2018-04-04 06:22:56.909 094 16475.89 328.61 50897.76 88888.00 2018-04-04 06:22:57.409 094 16475.89 328.63 50897.76 88888.00 2018-04-04 06:22:57.909 094 16475.90 328.60 50897.78 88888.00 2018-04-04 06:22:58.409 094 16475.88 328.60 50897.75 88888.00 2018-04-04 06:22:58.909 094 16475.85 328.63 50897.75 88888.00 2018-04-04 06:22:59.409 094 16475.89 328.62 50897.79 88888.00 2018-04-04 06:22:59.909 094 16475.88 328.64 50897.78 88888.00 2018-04-04 06:23:00.409 094 16475.87 328.62 50897.78 88888.00 2018-04-04 06:23:00.909 094 16475.88 328.54 50897.80 88888.00 2018-04-04 06:23:01.909 094 16475.84 328.58 50897.74 88888.00 2018-04-04 06:23:02.409 094 16475.82 328.62 50897.70 88888.00 2018-04-04 06:23:02.909 094 16475.85 328.65 50897.65 88888.00 2018-04-04 06:23:03.409 094 16475.84 328.62 50897.63 88888.00 2018-04-04 06:23:03.909 094 16475.84 328.65 50897.69 88888.00 2018-04-04 06:23:04.409 094 16475.82 328.61 50897.69 88888.00 2018-04-04 06:23:04.909 094 16475.81 328.56 50897.70 88888.00 2018-04-04 06:23:05.409 094 16475.85 328.56 50897.70 88888.00 2018-04-04 06:23:05.909 094 16475.84 328.58 50897.67 88888.00 2018-04-04 06:23:06.409 094 16475.85 328.60 50897.62 88888.00 2018-04-04 06:23:06.909 094 16475.84 328.63 50897.65 88888.00 2018-04-04 06:23:07.409 094 16475.84 328.60 50897.67 88888.00 2018-04-04 06:23:07.909 094 16475.82 328.57 50897.67 88888.00 2018-04-04 06:23:08.409 094 16475.80 328.55 50897.69 88888.00 2018-04-04 06:23:08.909 094 16475.80 328.52 50897.72 88888.00 2018-04-04 06:23:09.409 094 16475.78 328.53 50897.76 88888.00 2018-04-04 06:23:09.909 094 16475.80 328.49 50897.80 88888.00 2018-04-04 06:23:10.409 094 16475.82 328.53 50897.81 88888.00 2018-04-04 06:23:10.909 094 16475.80 328.56 50897.80 88888.00 2018-04-04 06:23:11.409 094 16475.78 328.56 50897.83 88888.00 2018-04-04 06:23:11.910 094 16475.81 328.57 50897.87 88888.00 2018-04-04 06:23:12.410 094 16475.79 328.55 50897.82 88888.00 2018-04-04 06:23:12.910 094 16475.79 328.51 50897.72 88888.00 2018-04-04 06:23:13.410 094 16475.80 328.47 50897.66 88888.00 2018-04-04 06:23:13.910 094 16475.81 328.45 50897.67 88888.00 2018-04-04 06:23:14.410 094 16475.80 328.45 50897.67 88888.00 2018-04-04 06:23:14.910 094 16475.84 328.51 50897.62 88888.00 2018-04-04 06:23:15.410 094 16475.82 328.51 50897.56 88888.00 2018-04-04 06:23:15.910 094 16475.79 328.51 50897.64 88888.00 2018-04-04 06:23:16.410 094 16475.79 328.51 50897.67 88888.00 2018-04-04 06:23:16.910 094 16475.84 328.58 50897.69 88888.00 2018-04-04 06:23:17.410 094 16475.79 328.62 50897.70 88888.00 2018-04-04 06:23:17.910 094 16475.74 328.62 50897.70 88888.00 2018-04-04 06:23:18.410 094 16475.76 328.65 50897.63 88888.00 2018-04-04 06:23:18.910 094 16475.79 328.62 50897.60 88888.00 2018-04-04 06:23:19.410 094 16475.78 328.57 50897.53 88888.00 2018-04-04 06:23:19.910 094 16475.79 328.54 50897.56 88888.00 2018-04-04 06:23:20.410 094 16475.78 328.49 50897.64 88888.00 2018-04-04 06:23:20.910 094 16475.82 328.49 50897.67 88888.00 2018-04-04 06:23:21.410 094 16475.79 328.54 50897.69 88888.00 2018-04-04 06:23:21.910 094 16475.76 328.54 50897.65 88888.00 2018-04-04 06:23:22.410 094 16475.73 328.49 50897.67 88888.00 2018-04-04 06:23:22.910 094 16475.77 328.49 50897.65 88888.00 2018-04-04 06:23:23.410 094 16475.80 328.49 50897.63 88888.00 2018-04-04 06:23:23.910 094 16475.78 328.48 50897.63 88888.00 2018-04-04 06:23:24.410 094 16475.79 328.53 50897.57 88888.00 2018-04-04 06:23:24.910 094 16475.82 328.51 50897.58 88888.00 2018-04-04 06:23:25.410 094 16475.84 328.46 50897.62 88888.00 2018-04-04 06:23:25.910 094 16475.84 328.54 50897.64 88888.00 2018-04-04 06:23:26.410 094 16475.84 328.57 50897.61 88888.00 2018-04-04 06:23:26.910 094 16475.86 328.55 50897.61 88888.00 2018-04-04 06:23:27.410 094 16475.85 328.52 50897.62 88888.00 2018-04-04 06:23:27.910 094 16475.79 328.52 50897.62 88888.00 2018-04-04 06:23:28.410 094 16475.82 328.51 50897.66 88888.00 2018-04-04 06:23:28.910 094 16475.82 328.46 50897.67 88888.00 2018-04-04 06:23:29.410 094 16475.77 328.41 50897.69 88888.00 2018-04-04 06:23:29.910 094 16475.80 328.38 50897.61 88888.00 2018-04-04 06:23:30.410 094 16475.84 328.45 50897.61 88888.00 2018-04-04 06:23:30.910 094 16475.84 328.48 50897.66 88888.00 2018-04-04 06:23:31.410 094 16475.84 328.46 50897.71 88888.00 2018-04-04 06:23:31.910 094 16475.82 328.45 50897.71 88888.00 2018-04-04 06:23:32.410 094 16475.78 328.43 50897.65 88888.00 2018-04-04 06:23:32.910 094 16475.79 328.43 50897.72 88888.00 2018-04-04 06:23:33.410 094 16475.78 328.47 50897.74 88888.00 2018-04-04 06:23:33.910 094 16475.77 328.52 50897.72 88888.00 2018-04-04 06:23:34.410 094 16475.72 328.55 50897.71 88888.00 2018-04-04 06:23:34.910 094 16475.70 328.47 50897.67 88888.00 2018-04-04 06:23:35.410 094 16475.74 328.51 50897.55 88888.00 2018-04-04 06:23:35.910 094 16475.73 328.51 50897.51 88888.00 2018-04-04 06:23:36.410 094 16475.74 328.52 50897.58 88888.00 2018-04-04 06:23:36.910 094 16475.71 328.54 50897.60 88888.00 2018-04-04 06:23:37.410 094 16475.71 328.54 50897.62 88888.00 2018-04-04 06:23:37.910 094 16475.74 328.51 50897.56 88888.00 2018-04-04 06:23:38.410 094 16475.74 328.51 50897.55 88888.00 2018-04-04 06:23:38.910 094 16475.73 328.54 50897.65 88888.00 2018-04-04 06:23:39.410 094 16475.70 328.48 50897.72 88888.00 2018-04-04 06:23:39.910 094 16475.71 328.46 50897.63 88888.00 2018-04-04 06:23:40.410 094 16475.72 328.51 50897.61 88888.00 2018-04-04 06:23:40.910 094 16475.70 328.51 50897.70 88888.00 2018-04-04 06:23:41.410 094 16475.72 328.56 50897.72 88888.00 2018-04-04 06:23:41.911 094 16475.72 328.56 50897.70 88888.00 2018-04-04 06:23:42.411 094 16475.68 328.49 50897.67 88888.00 2018-04-04 06:23:42.911 094 16475.68 328.52 50897.70 88888.00 2018-04-04 06:23:43.411 094 16475.68 328.57 50897.71 88888.00 2018-04-04 06:23:43.911 094 16475.70 328.61 50897.67 88888.00 2018-04-04 06:23:44.411 094 16475.72 328.67 50897.61 88888.00 2018-04-04 06:23:45.411 094 16475.72 328.62 50897.62 88888.00 2018-04-04 06:23:45.911 094 16475.73 328.61 50897.65 88888.00 2018-04-04 06:23:46.411 094 16475.77 328.56 50897.67 88888.00 2018-04-04 06:23:46.911 094 16475.79 328.56 50897.75 88888.00 2018-04-04 06:23:47.411 094 16475.77 328.60 50897.70 88888.00 2018-04-04 06:23:47.911 094 16475.76 328.61 50897.64 88888.00 2018-04-04 06:23:48.411 094 16475.78 328.64 50897.69 88888.00 2018-04-04 06:23:48.911 094 16475.78 328.69 50897.65 88888.00 2018-04-04 06:23:49.411 094 16475.79 328.69 50897.64 88888.00 2018-04-04 06:23:49.911 094 16475.77 328.66 50897.64 88888.00 2018-04-04 06:23:50.411 094 16475.76 328.66 50897.64 88888.00 2018-04-04 06:23:50.911 094 16475.77 328.62 50897.65 88888.00 2018-04-04 06:23:51.411 094 16475.79 328.64 50897.69 88888.00 2018-04-04 06:23:51.911 094 16475.82 328.63 50897.72 88888.00 2018-04-04 06:23:52.411 094 16475.79 328.65 50897.71 88888.00 2018-04-04 06:23:52.911 094 16475.80 328.66 50897.64 88888.00 2018-04-04 06:23:53.411 094 16475.84 328.64 50897.66 88888.00 2018-04-04 06:23:53.911 094 16475.79 328.67 50897.65 88888.00 2018-04-04 06:23:54.411 094 16475.79 328.70 50897.64 88888.00 2018-04-04 06:23:55.411 094 16475.84 328.67 50897.70 88888.00 2018-04-04 06:23:55.911 094 16475.81 328.69 50897.75 88888.00 2018-04-04 06:23:56.411 094 16475.78 328.70 50897.72 88888.00 2018-04-04 06:23:56.911 094 16475.78 328.71 50897.70 88888.00 2018-04-04 06:23:57.411 094 16475.76 328.71 50897.73 88888.00 2018-04-04 06:23:57.911 094 16475.76 328.74 50897.65 88888.00 2018-04-04 06:23:58.411 094 16475.77 328.71 50897.64 88888.00 2018-04-04 06:23:58.911 094 16475.80 328.71 50897.72 88888.00 2018-04-04 06:23:59.411 094 16475.84 328.73 50897.73 88888.00 2018-04-04 06:23:59.911 094 16475.84 328.77 50897.69 88888.00 2018-04-04 06:24:00.411 094 16475.87 328.75 50897.64 88888.00 2018-04-04 06:24:00.911 094 16475.87 328.82 50897.64 88888.00 2018-04-04 06:24:01.411 094 16475.86 328.88 50897.71 88888.00 2018-04-04 06:24:01.911 094 16475.86 328.96 50897.74 88888.00 2018-04-04 06:24:02.411 094 16475.88 328.93 50897.63 88888.00 2018-04-04 06:24:02.911 094 16475.89 328.90 50897.58 88888.00 2018-04-04 06:24:03.411 094 16475.84 328.88 50897.64 88888.00 2018-04-04 06:24:03.911 094 16475.82 328.88 50897.67 88888.00 2018-04-04 06:24:04.411 094 16475.81 328.88 50897.70 88888.00 2018-04-04 06:24:05.411 094 16475.82 328.84 50897.70 88888.00 2018-04-04 06:24:05.911 094 16475.81 328.88 50897.67 88888.00 2018-04-04 06:24:06.411 094 16475.78 328.90 50897.69 88888.00 2018-04-04 06:24:06.911 094 16475.80 328.88 50897.63 88888.00 2018-04-04 06:24:07.411 094 16475.82 328.88 50897.60 88888.00 2018-04-04 06:24:07.911 094 16475.88 328.90 50897.69 88888.00 2018-04-04 06:24:08.411 094 16475.88 328.92 50897.71 88888.00 2018-04-04 06:24:08.911 094 16475.86 328.89 50897.75 88888.00 2018-04-04 06:24:09.411 094 16475.88 328.87 50897.73 88888.00 2018-04-04 06:24:09.911 094 16475.88 328.86 50897.72 88888.00 2018-04-04 06:24:10.412 094 16475.87 328.82 50897.66 88888.00 2018-04-04 06:24:10.912 094 16475.88 328.87 50897.66 88888.00 2018-04-04 06:24:11.412 094 16475.90 328.81 50897.62 88888.00 2018-04-04 06:24:11.912 094 16475.88 328.74 50897.64 88888.00 2018-04-04 06:24:12.412 094 16475.86 328.75 50897.67 88888.00 2018-04-04 06:24:12.912 094 16475.87 328.86 50897.73 88888.00 2018-04-04 06:24:13.412 094 16475.86 328.87 50897.70 88888.00 2018-04-04 06:24:13.912 094 16475.85 328.87 50897.69 88888.00 2018-04-04 06:24:14.412 094 16475.81 328.86 50897.65 88888.00 2018-04-04 06:24:14.912 094 16475.79 328.86 50897.65 88888.00 2018-04-04 06:24:15.412 094 16475.79 328.95 50897.66 88888.00 2018-04-04 06:24:15.912 094 16475.82 328.96 50897.60 88888.00 2018-04-04 06:24:16.412 094 16475.82 328.91 50897.56 88888.00 2018-04-04 06:24:16.912 094 16475.82 328.92 50897.53 88888.00 2018-04-04 06:24:17.412 094 16475.79 328.96 50897.55 88888.00 2018-04-04 06:24:17.912 094 16475.82 328.90 50897.61 88888.00 2018-04-04 06:24:18.412 094 16475.84 328.87 50897.69 88888.00 2018-04-04 06:24:18.912 094 16475.85 328.86 50897.66 88888.00 2018-04-04 06:24:19.412 094 16475.88 328.84 50897.69 88888.00 2018-04-04 06:24:19.912 094 16475.90 328.89 50897.64 88888.00 2018-04-04 06:24:20.412 094 16475.88 328.90 50897.61 88888.00 2018-04-04 06:24:20.912 094 16475.87 328.87 50897.70 88888.00 2018-04-04 06:24:21.412 094 16475.90 328.87 50897.73 88888.00 2018-04-04 06:24:21.912 094 16475.93 328.89 50897.62 88888.00 2018-04-04 06:24:22.412 094 16475.91 328.87 50897.58 88888.00 2018-04-04 06:24:22.912 094 16475.94 328.84 50897.62 88888.00 2018-04-04 06:24:23.412 094 16475.95 328.87 50897.65 88888.00 2018-04-04 06:24:23.912 094 16475.90 328.92 50897.63 88888.00 2018-04-04 06:24:24.412 094 16475.90 328.90 50897.63 88888.00 2018-04-04 06:24:24.912 094 16475.94 328.91 50897.61 88888.00 2018-04-04 06:24:25.412 094 16475.93 328.87 50897.61 88888.00 2018-04-04 06:24:25.912 094 16475.89 328.86 50897.65 88888.00 2018-04-04 06:24:26.412 094 16475.95 328.87 50897.65 88888.00 2018-04-04 06:24:26.912 094 16475.96 328.91 50897.66 88888.00 2018-04-04 06:24:27.412 094 16475.91 328.89 50897.61 88888.00 2018-04-04 06:24:27.912 094 16475.93 328.82 50897.64 88888.00 2018-04-04 06:24:28.412 094 16475.95 328.84 50897.67 88888.00 2018-04-04 06:24:28.912 094 16475.96 328.80 50897.62 88888.00 2018-04-04 06:24:29.412 094 16475.95 328.80 50897.60 88888.00 2018-04-04 06:24:29.912 094 16475.95 328.79 50897.54 88888.00 2018-04-04 06:24:30.412 094 16475.99 328.78 50897.57 88888.00 2018-04-04 06:24:30.912 094 16475.94 328.79 50897.63 88888.00 2018-04-04 06:24:31.412 094 16475.93 328.84 50897.65 88888.00 2018-04-04 06:24:31.912 094 16475.96 328.84 50897.63 88888.00 2018-04-04 06:24:32.412 094 16475.96 328.79 50897.65 88888.00 2018-04-04 06:24:32.912 094 16475.96 328.80 50897.66 88888.00 2018-04-04 06:24:33.412 094 16475.93 328.81 50897.63 88888.00 2018-04-04 06:24:33.912 094 16475.93 328.83 50897.60 88888.00 2018-04-04 06:24:34.412 094 16475.95 328.83 50897.66 88888.00 2018-04-04 06:24:34.912 094 16475.96 328.80 50897.64 88888.00 2018-04-04 06:24:35.413 094 16475.95 328.79 50897.63 88888.00 2018-04-04 06:24:35.913 094 16475.93 328.81 50897.61 88888.00 2018-04-04 06:24:36.413 094 16475.94 328.83 50897.60 88888.00 2018-04-04 06:24:36.913 094 16475.91 328.81 50897.64 88888.00 2018-04-04 06:24:37.413 094 16475.94 328.78 50897.63 88888.00 2018-04-04 06:24:37.913 094 16475.96 328.78 50897.60 88888.00 2018-04-04 06:24:38.413 094 16475.97 328.72 50897.60 88888.00 2018-04-04 06:24:38.913 094 16475.98 328.72 50897.62 88888.00 2018-04-04 06:24:39.413 094 16476.03 328.72 50897.57 88888.00 2018-04-04 06:24:39.913 094 16476.04 328.72 50897.51 88888.00 2018-04-04 06:24:40.413 094 16476.02 328.69 50897.55 88888.00 2018-04-04 06:24:40.913 094 16476.03 328.61 50897.56 88888.00 2018-04-04 06:24:41.413 094 16476.03 328.64 50897.60 88888.00 2018-04-04 06:24:41.913 094 16476.03 328.71 50897.63 88888.00 2018-04-04 06:24:42.413 094 16475.99 328.66 50897.63 88888.00 2018-04-04 06:24:42.913 094 16476.00 328.57 50897.58 88888.00 2018-04-04 06:24:43.413 094 16476.02 328.52 50897.57 88888.00 2018-04-04 06:24:43.913 094 16476.02 328.56 50897.56 88888.00 2018-04-04 06:24:44.413 094 16476.02 328.57 50897.51 88888.00 2018-04-04 06:24:44.913 094 16476.05 328.52 50897.52 88888.00 2018-04-04 06:24:45.413 094 16476.05 328.55 50897.53 88888.00 2018-04-04 06:24:45.913 094 16476.00 328.60 50897.56 88888.00 2018-04-04 06:24:46.413 094 16475.98 328.52 50897.55 88888.00 2018-04-04 06:24:46.913 094 16475.99 328.55 50897.55 88888.00 2018-04-04 06:24:47.413 094 16475.99 328.60 50897.55 88888.00 2018-04-04 06:24:47.913 094 16476.02 328.63 50897.60 88888.00 2018-04-04 06:24:48.413 094 16476.03 328.65 50897.56 88888.00 2018-04-04 06:24:48.913 094 16476.00 328.64 50897.53 88888.00 2018-04-04 06:24:49.413 094 16476.02 328.57 50897.54 88888.00 2018-04-04 06:24:49.913 094 16476.02 328.56 50897.56 88888.00 2018-04-04 06:24:50.413 094 16476.04 328.57 50897.58 88888.00 2018-04-04 06:24:50.913 094 16476.00 328.53 50897.55 88888.00 2018-04-04 06:24:51.413 094 16476.03 328.47 50897.54 88888.00 2018-04-04 06:24:51.913 094 16476.05 328.47 50897.62 88888.00 2018-04-04 06:24:52.413 094 16476.04 328.49 50897.56 88888.00 2018-04-04 06:24:52.913 094 16476.06 328.51 50897.53 88888.00 2018-04-04 06:24:53.413 094 16476.04 328.46 50897.50 88888.00 2018-04-04 06:24:53.913 094 16476.07 328.51 50897.50 88888.00 2018-04-04 06:24:54.413 094 16476.12 328.57 50897.47 88888.00 2018-04-04 06:24:54.913 094 16476.11 328.54 50897.47 88888.00 2018-04-04 06:24:55.413 094 16476.08 328.54 50897.54 88888.00 2018-04-04 06:24:55.913 094 16476.09 328.60 50897.57 88888.00 2018-04-04 06:24:56.413 094 16476.09 328.61 50897.54 88888.00 2018-04-04 06:24:56.913 094 16476.09 328.60 50897.53 88888.00 2018-04-04 06:24:57.413 094 16476.08 328.60 50897.57 88888.00 2018-04-04 06:24:57.913 094 16476.07 328.58 50897.54 88888.00 2018-04-04 06:24:58.413 094 16476.05 328.53 50897.54 88888.00 2018-04-04 06:24:58.913 094 16476.07 328.52 50897.56 88888.00 2018-04-04 06:24:59.413 094 16476.06 328.54 50897.63 88888.00 2018-04-04 06:24:59.913 094 16476.06 328.58 50897.57 88888.00 2018-04-04 06:25:00.413 094 16476.05 328.63 50897.48 88888.00 2018-04-04 06:25:00.913 094 16476.05 328.61 50897.46 88888.00 2018-04-04 06:25:01.413 094 16476.06 328.60 50897.53 88888.00 2018-04-04 06:25:01.913 094 16476.07 328.58 50897.52 88888.00 2018-04-04 06:25:02.413 094 16476.07 328.61 50897.54 88888.00 2018-04-04 06:25:02.913 094 16476.06 328.60 50897.53 88888.00 2018-04-04 06:25:03.413 094 16476.07 328.57 50897.47 88888.00 2018-04-04 06:25:03.913 094 16476.11 328.60 50897.48 88888.00 2018-04-04 06:25:04.404 094 16476.09 328.63 50897.53 88888.00 2018-04-04 06:25:04.904 094 16476.07 328.56 50897.54 88888.00 2018-04-04 06:25:05.404 094 16476.05 328.56 50897.53 88888.00 2018-04-04 06:25:05.904 094 16476.06 328.51 50897.51 88888.00 2018-04-04 06:25:06.404 094 16476.12 328.51 50897.55 88888.00 2018-04-04 06:25:06.904 094 16476.08 328.51 50897.60 88888.00 2018-04-04 06:25:07.404 094 16476.07 328.52 50897.61 88888.00 2018-04-04 06:25:07.904 094 16476.08 328.52 50897.53 88888.00 2018-04-04 06:25:08.404 094 16476.07 328.49 50897.53 88888.00 2018-04-04 06:25:08.904 094 16476.07 328.53 50897.56 88888.00 2018-04-04 06:25:09.404 094 16476.11 328.55 50897.53 88888.00 2018-04-04 06:25:09.904 094 16476.13 328.56 50897.61 88888.00 2018-04-04 06:25:10.404 094 16476.15 328.58 50897.64 88888.00 2018-04-04 06:25:10.904 094 16476.16 328.60 50897.56 88888.00 2018-04-04 06:25:11.404 094 16476.21 328.57 50897.58 88888.00 2018-04-04 06:25:11.904 094 16476.20 328.57 50897.54 88888.00 2018-04-04 06:25:12.404 094 16476.18 328.53 50897.53 88888.00 2018-04-04 06:25:12.904 094 16476.20 328.58 50897.55 88888.00 2018-04-04 06:25:13.404 094 16476.22 328.65 50897.60 88888.00 2018-04-04 06:25:13.904 094 16476.16 328.63 50897.57 88888.00 2018-04-04 06:25:14.404 094 16476.15 328.61 50897.50 88888.00 2018-04-04 06:25:14.904 094 16476.17 328.63 50897.50 88888.00 2018-04-04 06:25:15.404 094 16476.20 328.60 50897.50 88888.00 2018-04-04 06:25:15.904 094 16476.21 328.58 50897.56 88888.00 2018-04-04 06:25:16.404 094 16476.20 328.60 50897.64 88888.00 2018-04-04 06:25:16.904 094 16476.21 328.60 50897.66 88888.00 2018-04-04 06:25:17.404 094 16476.20 328.62 50897.74 88888.00 2018-04-04 06:25:17.904 094 16476.18 328.57 50897.66 88888.00 2018-04-04 06:25:18.404 094 16476.15 328.55 50897.65 88888.00 2018-04-04 06:25:18.904 094 16476.17 328.58 50897.63 88888.00 2018-04-04 06:25:19.404 094 16476.16 328.61 50897.58 88888.00 2018-04-04 06:25:19.904 094 16476.17 328.63 50897.53 88888.00 2018-04-04 06:25:20.404 094 16476.21 328.65 50897.52 88888.00 2018-04-04 06:25:20.904 094 16476.20 328.60 50897.53 88888.00 2018-04-04 06:25:21.404 094 16476.22 328.69 50897.57 88888.00 2018-04-04 06:25:21.904 094 16476.18 328.67 50897.61 88888.00 2018-04-04 06:25:22.404 094 16476.14 328.65 50897.64 88888.00 2018-04-04 06:25:22.904 094 16476.15 328.61 50897.65 88888.00 2018-04-04 06:25:23.404 094 16476.16 328.56 50897.63 88888.00 2018-04-04 06:25:23.904 094 16476.18 328.62 50897.62 88888.00 2018-04-04 06:25:24.404 094 16476.22 328.62 50897.56 88888.00 2018-04-04 06:25:24.904 094 16476.21 328.60 50897.60 88888.00 2018-04-04 06:25:25.404 094 16476.18 328.60 50897.65 88888.00 2018-04-04 06:25:25.904 094 16476.16 328.66 50897.64 88888.00 2018-04-04 06:25:26.404 094 16476.15 328.70 50897.62 88888.00 2018-04-04 06:25:26.904 094 16476.11 328.69 50897.58 88888.00 2018-04-04 06:25:27.404 094 16476.09 328.66 50897.61 88888.00 2018-04-04 06:25:27.904 094 16476.12 328.70 50897.63 88888.00 2018-04-04 06:25:28.404 094 16476.15 328.75 50897.63 88888.00 2018-04-04 06:25:28.904 094 16476.16 328.73 50897.66 88888.00 2018-04-04 06:25:29.404 094 16476.15 328.70 50897.67 88888.00 2018-04-04 06:25:29.904 094 16476.16 328.65 50897.72 88888.00 2018-04-04 06:25:30.404 094 16476.16 328.67 50897.69 88888.00 2018-04-04 06:25:30.904 094 16476.18 328.70 50897.69 88888.00 2018-04-04 06:25:31.404 094 16476.17 328.65 50897.64 88888.00 2018-04-04 06:25:31.904 094 16476.13 328.66 50897.67 88888.00 2018-04-04 06:25:32.404 094 16476.15 328.62 50897.70 88888.00 2018-04-04 06:25:32.904 094 16476.15 328.60 50897.63 88888.00 2018-04-04 06:25:33.404 094 16476.12 328.62 50897.66 88888.00 2018-04-04 06:25:33.904 094 16476.12 328.65 50897.66 88888.00 2018-04-04 06:25:34.405 094 16476.09 328.71 50897.67 88888.00 2018-04-04 06:25:34.905 094 16476.07 328.72 50897.69 88888.00 2018-04-04 06:25:35.405 094 16476.07 328.70 50897.69 88888.00 2018-04-04 06:25:35.905 094 16476.08 328.64 50897.57 88888.00 2018-04-04 06:25:36.405 094 16476.08 328.63 50897.56 88888.00 2018-04-04 06:25:36.905 094 16476.06 328.64 50897.61 88888.00 2018-04-04 06:25:37.405 094 16476.05 328.64 50897.61 88888.00 2018-04-04 06:25:37.905 094 16476.04 328.60 50897.61 88888.00 2018-04-04 06:25:38.405 094 16476.05 328.63 50897.61 88888.00 2018-04-04 06:25:38.905 094 16476.07 328.67 50897.65 88888.00 2018-04-04 06:25:39.405 094 16476.08 328.66 50897.66 88888.00 2018-04-04 06:25:39.905 094 16476.08 328.64 50897.67 88888.00 2018-04-04 06:25:40.405 094 16476.11 328.65 50897.70 88888.00 2018-04-04 06:25:40.905 094 16476.12 328.65 50897.67 88888.00 2018-04-04 06:25:41.405 094 16476.12 328.64 50897.69 88888.00 2018-04-04 06:25:41.905 094 16476.09 328.60 50897.69 88888.00 2018-04-04 06:25:42.405 094 16476.09 328.62 50897.70 88888.00 2018-04-04 06:25:42.905 094 16476.14 328.63 50897.64 88888.00 2018-04-04 06:25:43.405 094 16476.14 328.63 50897.60 88888.00 2018-04-04 06:25:43.905 094 16476.11 328.58 50897.64 88888.00 2018-04-04 06:25:44.405 094 16476.11 328.62 50897.66 88888.00 2018-04-04 06:25:44.905 094 16476.13 328.67 50897.62 88888.00 2018-04-04 06:25:45.405 094 16476.12 328.69 50897.62 88888.00 2018-04-04 06:25:45.905 094 16476.13 328.64 50897.58 88888.00 2018-04-04 06:25:46.405 094 16476.14 328.69 50897.64 88888.00 2018-04-04 06:25:46.905 094 16476.11 328.69 50897.64 88888.00 2018-04-04 06:25:47.405 094 16476.09 328.69 50897.61 88888.00 2018-04-04 06:25:47.905 094 16476.08 328.65 50897.63 88888.00 2018-04-04 06:25:48.405 094 16476.07 328.65 50897.62 88888.00 2018-04-04 06:25:48.905 094 16476.12 328.65 50897.63 88888.00 2018-04-04 06:25:49.405 094 16476.15 328.65 50897.56 88888.00 2018-04-04 06:25:49.905 094 16476.13 328.63 50897.55 88888.00 2018-04-04 06:25:50.405 094 16476.11 328.64 50897.60 88888.00 2018-04-04 06:25:50.905 094 16476.05 328.64 50897.61 88888.00 2018-04-04 06:25:51.405 094 16476.05 328.65 50897.56 88888.00 2018-04-04 06:25:51.905 094 16476.07 328.70 50897.58 88888.00 2018-04-04 06:25:52.405 094 16476.15 328.72 50897.58 88888.00 2018-04-04 06:25:52.905 094 16476.14 328.75 50897.63 88888.00 2018-04-04 06:25:53.405 094 16476.13 328.74 50897.61 88888.00 2018-04-04 06:25:53.905 094 16476.12 328.73 50897.62 88888.00 2018-04-04 06:25:54.405 094 16476.12 328.72 50897.54 88888.00 2018-04-04 06:25:54.905 094 16476.12 328.74 50897.55 88888.00 2018-04-04 06:25:55.405 094 16476.13 328.69 50897.55 88888.00 2018-04-04 06:25:55.905 094 16476.17 328.69 50897.56 88888.00 2018-04-04 06:25:56.405 094 16476.14 328.70 50897.50 88888.00 2018-04-04 06:25:56.905 094 16476.09 328.65 50897.52 88888.00 2018-04-04 06:25:57.405 094 16476.09 328.66 50897.60 88888.00 2018-04-04 06:25:57.905 094 16476.13 328.71 50897.55 88888.00 2018-04-04 06:25:58.405 094 16476.12 328.72 50897.54 88888.00 2018-04-04 06:25:58.905 094 16476.08 328.77 50897.63 88888.00 2018-04-04 06:25:59.405 094 16476.07 328.80 50897.61 88888.00 2018-04-04 06:25:59.905 094 16476.05 328.78 50897.60 88888.00 2018-04-04 06:26:00.405 094 16476.06 328.77 50897.62 88888.00 2018-04-04 06:26:00.905 094 16476.06 328.75 50897.66 88888.00 2018-04-04 06:26:01.405 094 16476.07 328.78 50897.71 88888.00 2018-04-04 06:26:01.905 094 16476.09 328.78 50897.67 88888.00 2018-04-04 06:26:02.405 094 16476.12 328.77 50897.61 88888.00 2018-04-04 06:26:02.905 094 16476.11 328.78 50897.64 88888.00 2018-04-04 06:26:03.405 094 16476.13 328.82 50897.69 88888.00 2018-04-04 06:26:03.905 094 16476.12 328.81 50897.63 88888.00 2018-04-04 06:26:04.406 094 16476.13 328.77 50897.61 88888.00 2018-04-04 06:26:04.906 094 16476.11 328.78 50897.65 88888.00 2018-04-04 06:26:05.406 094 16476.12 328.77 50897.63 88888.00 2018-04-04 06:26:05.906 094 16476.11 328.78 50897.66 88888.00 2018-04-04 06:26:06.906 094 16476.13 328.79 50897.67 88888.00 2018-04-04 06:26:07.406 094 16476.13 328.78 50897.67 88888.00 2018-04-04 06:26:07.906 094 16476.14 328.81 50897.74 88888.00 2018-04-04 06:26:08.406 094 16476.13 328.80 50897.73 88888.00 2018-04-04 06:26:08.906 094 16476.13 328.79 50897.58 88888.00 2018-04-04 06:26:09.406 094 16476.16 328.80 50897.65 88888.00 2018-04-04 06:26:09.906 094 16476.17 328.83 50897.65 88888.00 2018-04-04 06:26:10.406 094 16476.16 328.82 50897.71 88888.00 2018-04-04 06:26:10.906 094 16476.14 328.81 50897.72 88888.00 2018-04-04 06:26:11.406 094 16476.18 328.79 50897.71 88888.00 2018-04-04 06:26:11.906 094 16476.16 328.75 50897.70 88888.00 2018-04-04 06:26:12.406 094 16476.09 328.73 50897.71 88888.00 2018-04-04 06:26:12.906 094 16476.12 328.74 50897.66 88888.00 2018-04-04 06:26:13.406 094 16476.12 328.75 50897.66 88888.00 2018-04-04 06:26:13.906 094 16476.13 328.78 50897.64 88888.00 2018-04-04 06:26:14.406 094 16476.14 328.77 50897.65 88888.00 2018-04-04 06:26:14.906 094 16476.13 328.74 50897.58 88888.00 2018-04-04 06:26:15.406 094 16476.08 328.80 50897.61 88888.00 2018-04-04 06:26:15.906 094 16476.12 328.82 50897.55 88888.00 2018-04-04 06:26:16.906 094 16476.12 328.74 50897.52 88888.00 2018-04-04 06:26:17.406 094 16476.11 328.77 50897.57 88888.00 2018-04-04 06:26:17.906 094 16476.12 328.81 50897.62 88888.00 2018-04-04 06:26:18.406 094 16476.12 328.78 50897.62 88888.00 2018-04-04 06:26:18.906 094 16476.08 328.78 50897.58 88888.00 2018-04-04 06:26:19.406 094 16476.07 328.81 50897.63 88888.00 2018-04-04 06:26:19.906 094 16476.09 328.82 50897.65 88888.00 2018-04-04 06:26:20.406 094 16476.07 328.86 50897.62 88888.00 2018-04-04 06:26:20.906 094 16476.02 328.91 50897.62 88888.00 2018-04-04 06:26:21.406 094 16476.03 328.92 50897.58 88888.00 2018-04-04 06:26:21.906 094 16476.02 328.95 50897.60 88888.00 2018-04-04 06:26:22.406 094 16475.99 328.96 50897.60 88888.00 2018-04-04 06:26:22.906 094 16476.03 328.95 50897.57 88888.00 2018-04-04 06:26:23.406 094 16476.08 329.00 50897.57 88888.00 2018-04-04 06:26:23.906 094 16476.11 328.93 50897.60 88888.00 2018-04-04 06:26:24.906 094 16476.07 328.87 50897.57 88888.00 2018-04-04 06:26:25.406 094 16476.12 328.86 50897.57 88888.00 2018-04-04 06:26:25.906 094 16476.12 328.86 50897.63 88888.00 2018-04-04 06:26:26.406 094 16476.11 328.83 50897.66 88888.00 2018-04-04 06:26:26.906 094 16476.12 328.82 50897.69 88888.00 2018-04-04 06:26:27.406 094 16476.11 328.81 50897.71 88888.00 2018-04-04 06:26:27.906 094 16476.11 328.87 50897.65 88888.00 2018-04-04 06:26:28.406 094 16476.08 328.90 50897.70 88888.00 2018-04-04 06:26:28.906 094 16476.07 328.88 50897.71 88888.00 2018-04-04 06:26:29.406 094 16476.07 328.90 50897.63 88888.00 2018-04-04 06:26:29.906 094 16476.05 328.92 50897.60 88888.00 2018-04-04 06:26:30.406 094 16476.05 328.89 50897.52 88888.00 2018-04-04 06:26:30.906 094 16476.05 328.88 50897.56 88888.00 2018-04-04 06:26:31.406 094 16476.02 328.92 50897.60 88888.00 2018-04-04 06:26:31.906 094 16476.03 328.91 50897.63 88888.00 2018-04-04 06:26:32.406 094 16476.06 328.96 50897.61 88888.00 2018-04-04 06:26:32.906 094 16476.06 328.95 50897.61 88888.00 2018-04-04 06:26:33.406 094 16476.07 328.95 50897.63 88888.00 2018-04-04 06:26:33.906 094 16476.08 328.96 50897.64 88888.00 2018-04-04 06:26:34.406 094 16476.06 328.99 50897.72 88888.00 2018-04-04 06:26:34.907 094 16476.13 328.90 50897.65 88888.00 2018-04-04 06:26:35.407 094 16476.12 328.91 50897.52 88888.00 2018-04-04 06:26:35.907 094 16476.13 328.93 50897.51 88888.00 2018-04-04 06:26:36.407 094 16476.12 328.96 50897.52 88888.00 2018-04-04 06:26:36.907 094 16476.11 328.92 50897.52 88888.00 2018-04-04 06:26:37.407 094 16476.14 328.93 50897.45 88888.00 2018-04-04 06:26:37.907 094 16476.09 328.89 50897.45 88888.00 2018-04-04 06:26:38.407 094 16476.07 328.91 50897.47 88888.00 2018-04-04 06:26:38.907 094 16476.09 328.93 50897.51 88888.00 2018-04-04 06:26:39.407 094 16476.07 328.98 50897.61 88888.00 2018-04-04 06:26:39.907 094 16476.09 328.96 50897.57 88888.00 2018-04-04 06:26:40.407 094 16476.06 328.91 50897.60 88888.00 2018-04-04 06:26:40.907 094 16476.05 328.91 50897.64 88888.00 2018-04-04 06:26:41.407 094 16476.08 328.92 50897.60 88888.00 2018-04-04 06:26:41.907 094 16476.09 328.89 50897.61 88888.00 2018-04-04 06:26:42.407 094 16476.13 328.89 50897.62 88888.00 2018-04-04 06:26:42.907 094 16476.09 328.93 50897.57 88888.00 2018-04-04 06:26:43.407 094 16476.06 328.95 50897.55 88888.00 2018-04-04 06:26:43.907 094 16476.06 328.96 50897.47 88888.00 2018-04-04 06:26:44.407 094 16476.08 328.98 50897.53 88888.00 2018-04-04 06:26:44.907 094 16476.06 328.96 50897.53 88888.00 2018-04-04 06:26:45.407 094 16476.04 328.93 50897.53 88888.00 2018-04-04 06:26:45.907 094 16476.02 328.96 50897.57 88888.00 2018-04-04 06:26:46.407 094 16475.99 328.99 50897.58 88888.00 2018-04-04 06:26:46.907 094 16475.97 328.99 50897.55 88888.00 2018-04-04 06:26:47.407 094 16476.04 329.00 50897.58 88888.00 2018-04-04 06:26:47.907 094 16476.09 328.99 50897.54 88888.00 2018-04-04 06:26:48.407 094 16476.05 328.98 50897.47 88888.00 2018-04-04 06:26:48.907 094 16476.08 328.99 50897.53 88888.00 2018-04-04 06:26:49.407 094 16476.08 328.98 50897.55 88888.00 2018-04-04 06:26:49.907 094 16476.07 328.98 50897.57 88888.00 2018-04-04 06:26:50.407 094 16476.09 328.97 50897.56 88888.00 2018-04-04 06:26:50.907 094 16476.04 328.99 50897.53 88888.00 2018-04-04 06:26:51.407 094 16476.04 328.99 50897.52 88888.00 2018-04-04 06:26:51.907 094 16476.03 328.98 50897.51 88888.00 2018-04-04 06:26:52.407 094 16476.03 328.98 50897.56 88888.00 2018-04-04 06:26:52.907 094 16476.05 328.99 50897.55 88888.00 2018-04-04 06:26:53.407 094 16476.04 328.99 50897.53 88888.00 2018-04-04 06:26:53.907 094 16476.04 328.93 50897.54 88888.00 2018-04-04 06:26:54.407 094 16476.04 328.93 50897.56 88888.00 2018-04-04 06:26:54.907 094 16476.04 328.93 50897.61 88888.00 2018-04-04 06:26:55.407 094 16476.07 328.91 50897.66 88888.00 2018-04-04 06:26:55.907 094 16476.09 328.93 50897.63 88888.00 2018-04-04 06:26:56.407 094 16476.04 328.91 50897.62 88888.00 2018-04-04 06:26:56.907 094 16476.06 328.93 50897.64 88888.00 2018-04-04 06:26:57.407 094 16476.07 328.95 50897.61 88888.00 2018-04-04 06:26:57.907 094 16476.08 328.92 50897.58 88888.00 2018-04-04 06:26:58.407 094 16476.06 328.92 50897.62 88888.00 2018-04-04 06:26:58.907 094 16476.05 328.93 50897.62 88888.00 2018-04-04 06:26:59.407 094 16476.06 328.89 50897.61 88888.00 2018-04-04 06:26:59.908 094 16476.04 328.88 50897.60 88888.00 2018-04-04 06:27:00.408 094 16476.03 328.91 50897.65 88888.00 2018-04-04 06:27:00.908 094 16476.03 328.90 50897.69 88888.00 2018-04-04 06:27:01.408 094 16476.02 328.90 50897.62 88888.00 2018-04-04 06:27:01.908 094 16476.04 328.92 50897.61 88888.00 2018-04-04 06:27:02.408 094 16476.07 328.95 50897.52 88888.00 2018-04-04 06:27:02.908 094 16476.06 328.91 50897.62 88888.00 2018-04-04 06:27:03.408 094 16476.04 328.87 50897.64 88888.00 2018-04-04 06:27:03.908 094 16476.02 328.88 50897.57 88888.00 2018-04-04 06:27:04.408 094 16475.96 328.89 50897.56 88888.00 2018-04-04 06:27:04.908 094 16475.96 328.87 50897.57 88888.00 2018-04-04 06:27:05.408 094 16476.03 328.88 50897.56 88888.00 2018-04-04 06:27:05.908 094 16476.04 328.82 50897.58 88888.00 2018-04-04 06:27:06.408 094 16475.99 328.81 50897.58 88888.00 2018-04-04 06:27:06.908 094 16476.02 328.80 50897.57 88888.00 2018-04-04 06:27:07.408 094 16476.04 328.75 50897.57 88888.00 2018-04-04 06:27:07.908 094 16476.02 328.81 50897.63 88888.00 2018-04-04 06:27:08.408 094 16475.99 328.79 50897.61 88888.00 2018-04-04 06:27:08.908 094 16475.97 328.75 50897.64 88888.00 2018-04-04 06:27:09.408 094 16476.02 328.78 50897.64 88888.00 2018-04-04 06:27:09.908 094 16476.00 328.74 50897.62 88888.00 2018-04-04 06:27:10.408 094 16476.03 328.80 50897.61 88888.00 2018-04-04 06:27:10.908 094 16476.02 328.78 50897.61 88888.00 2018-04-04 06:27:11.408 094 16476.00 328.79 50897.62 88888.00 2018-04-04 06:27:11.908 094 16476.04 328.77 50897.63 88888.00 2018-04-04 06:27:12.408 094 16476.03 328.77 50897.67 88888.00 2018-04-04 06:27:12.908 094 16475.96 328.75 50897.71 88888.00 2018-04-04 06:27:13.408 094 16475.98 328.77 50897.73 88888.00 2018-04-04 06:27:13.908 094 16476.00 328.83 50897.76 88888.00 2018-04-04 06:27:14.408 094 16476.00 328.87 50897.79 88888.00 2018-04-04 06:27:14.908 094 16476.00 328.83 50897.72 88888.00 2018-04-04 06:27:15.408 094 16476.04 328.82 50897.70 88888.00 2018-04-04 06:27:15.908 094 16476.00 328.84 50897.73 88888.00 2018-04-04 06:27:16.408 094 16475.97 328.87 50897.67 88888.00 2018-04-04 06:27:16.908 094 16475.97 328.84 50897.60 88888.00 2018-04-04 06:27:17.408 094 16476.02 328.86 50897.54 88888.00 2018-04-04 06:27:18.408 094 16476.00 328.83 50897.60 88888.00 2018-04-04 06:27:18.908 094 16475.99 328.80 50897.67 88888.00 2018-04-04 06:27:19.408 094 16475.98 328.74 50897.72 88888.00 2018-04-04 06:27:19.908 094 16475.99 328.75 50897.74 88888.00 2018-04-04 06:27:20.408 094 16476.03 328.74 50897.64 88888.00 2018-04-04 06:27:20.908 094 16476.02 328.77 50897.66 88888.00 2018-04-04 06:27:21.408 094 16476.00 328.78 50897.63 88888.00 2018-04-04 06:27:21.908 094 16475.97 328.80 50897.62 88888.00 2018-04-04 06:27:22.408 094 16476.02 328.78 50897.64 88888.00 2018-04-04 06:27:22.908 094 16476.02 328.82 50897.64 88888.00 2018-04-04 06:27:23.408 094 16476.00 328.82 50897.60 88888.00 2018-04-04 06:27:23.908 094 16475.97 328.78 50897.61 88888.00 2018-04-04 06:27:24.408 094 16475.98 328.75 50897.58 88888.00 2018-04-04 06:27:24.908 094 16476.00 328.78 50897.57 88888.00 2018-04-04 06:27:25.408 094 16475.99 328.75 50897.50 88888.00 2018-04-04 06:27:25.908 094 16475.99 328.74 50897.51 88888.00 2018-04-04 06:27:26.408 094 16475.95 328.78 50897.57 88888.00 2018-04-04 06:27:26.908 094 16475.97 328.80 50897.64 88888.00 2018-04-04 06:27:27.408 094 16475.95 328.72 50897.63 88888.00 2018-04-04 06:27:28.409 094 16476.02 328.72 50897.61 88888.00 2018-04-04 06:27:28.909 094 16475.99 328.66 50897.64 88888.00 2018-04-04 06:27:29.409 094 16475.96 328.66 50897.64 88888.00 2018-04-04 06:27:29.909 094 16475.99 328.71 50897.63 88888.00 2018-04-04 06:27:30.409 094 16475.98 328.78 50897.66 88888.00 2018-04-04 06:27:30.909 094 16475.96 328.75 50897.61 88888.00 2018-04-04 06:27:31.409 094 16475.96 328.72 50897.62 88888.00 2018-04-04 06:27:31.909 094 16475.93 328.73 50897.62 88888.00 2018-04-04 06:27:32.409 094 16475.93 328.79 50897.63 88888.00 2018-04-04 06:27:32.909 094 16475.91 328.79 50897.60 88888.00 2018-04-04 06:27:33.409 094 16475.95 328.79 50897.55 88888.00 2018-04-04 06:27:33.909 094 16476.00 328.75 50897.54 88888.00 2018-04-04 06:27:34.409 094 16475.96 328.74 50897.57 88888.00 2018-04-04 06:27:34.909 094 16475.97 328.77 50897.54 88888.00 2018-04-04 06:27:35.409 094 16475.95 328.78 50897.58 88888.00 2018-04-04 06:27:35.909 094 16475.97 328.78 50897.60 88888.00 2018-04-04 06:27:36.409 094 16475.97 328.78 50897.57 88888.00 2018-04-04 06:27:36.909 094 16475.97 328.79 50897.57 88888.00 2018-04-04 06:27:37.409 094 16475.95 328.79 50897.58 88888.00 2018-04-04 06:27:37.909 094 16475.95 328.78 50897.64 88888.00 2018-04-04 06:27:38.409 094 16475.95 328.80 50897.57 88888.00 2018-04-04 06:27:38.909 094 16475.91 328.75 50897.54 88888.00 2018-04-04 06:27:39.409 094 16475.86 328.73 50897.57 88888.00 2018-04-04 06:27:39.909 094 16475.87 328.75 50897.54 88888.00 2018-04-04 06:27:40.409 094 16475.88 328.74 50897.51 88888.00 2018-04-04 06:27:40.909 094 16475.89 328.74 50897.48 88888.00 2018-04-04 06:27:41.409 094 16475.89 328.72 50897.50 88888.00 2018-04-04 06:27:41.909 094 16475.94 328.74 50897.54 88888.00 2018-04-04 06:27:42.409 094 16475.94 328.73 50897.55 88888.00 2018-04-04 06:27:42.909 094 16475.93 328.69 50897.51 88888.00 2018-04-04 06:27:43.409 094 16475.89 328.64 50897.50 88888.00 2018-04-04 06:27:43.909 094 16475.93 328.70 50897.56 88888.00 2018-04-04 06:27:44.409 094 16475.93 328.74 50897.55 88888.00 2018-04-04 06:27:44.909 094 16475.90 328.70 50897.57 88888.00 2018-04-04 06:27:45.409 094 16475.87 328.65 50897.56 88888.00 2018-04-04 06:27:45.909 094 16475.89 328.66 50897.57 88888.00 2018-04-04 06:27:46.409 094 16475.89 328.69 50897.60 88888.00 2018-04-04 06:27:46.909 094 16475.86 328.69 50897.61 88888.00 2018-04-04 06:27:47.409 094 16475.86 328.67 50897.64 88888.00 2018-04-04 06:27:47.909 094 16475.84 328.69 50897.63 88888.00 2018-04-04 06:27:48.409 094 16475.82 328.74 50897.63 88888.00 2018-04-04 06:27:48.909 094 16475.84 328.73 50897.67 88888.00 2018-04-04 06:27:49.409 094 16475.81 328.71 50897.71 88888.00 2018-04-04 06:27:49.909 094 16475.84 328.74 50897.67 88888.00 2018-04-04 06:27:50.409 094 16475.84 328.79 50897.53 88888.00 2018-04-04 06:27:50.909 094 16475.84 328.77 50897.51 88888.00 2018-04-04 06:27:51.409 094 16475.82 328.77 50897.48 88888.00 2018-04-04 06:27:51.909 094 16475.88 328.77 50897.52 88888.00 2018-04-04 06:27:52.409 094 16475.90 328.77 50897.61 88888.00 2018-04-04 06:27:52.909 094 16475.90 328.75 50897.63 88888.00 2018-04-04 06:27:53.409 094 16475.86 328.74 50897.57 88888.00 2018-04-04 06:27:53.909 094 16475.85 328.71 50897.56 88888.00 2018-04-04 06:27:54.409 094 16475.82 328.69 50897.52 88888.00 2018-04-04 06:27:54.909 094 16475.82 328.66 50897.55 88888.00 2018-04-04 06:27:55.409 094 16475.81 328.70 50897.55 88888.00 2018-04-04 06:27:55.909 094 16475.80 328.73 50897.55 88888.00 2018-04-04 06:27:56.409 094 16475.82 328.72 50897.62 88888.00 2018-04-04 06:27:56.909 094 16475.79 328.69 50897.62 88888.00 2018-04-04 06:27:57.409 094 16475.77 328.65 50897.61 88888.00 2018-04-04 06:27:57.909 094 16475.78 328.66 50897.61 88888.00 2018-04-04 06:27:58.410 094 16475.80 328.67 50897.56 88888.00 2018-04-04 06:27:58.910 094 16475.79 328.64 50897.56 88888.00 2018-04-04 06:27:59.410 094 16475.79 328.64 50897.61 88888.00 2018-04-04 06:27:59.910 094 16475.77 328.66 50897.65 88888.00 2018-04-04 06:28:00.410 094 16475.77 328.70 50897.66 88888.00 2018-04-04 06:28:00.910 094 16475.78 328.67 50897.70 88888.00 2018-04-04 06:28:01.410 094 16475.76 328.71 50897.69 88888.00 2018-04-04 06:28:01.910 094 16475.76 328.69 50897.58 88888.00 2018-04-04 06:28:02.410 094 16475.78 328.64 50897.57 88888.00 2018-04-04 06:28:02.910 094 16475.79 328.66 50897.55 88888.00 2018-04-04 06:28:03.410 094 16475.76 328.67 50897.55 88888.00 2018-04-04 06:28:03.910 094 16475.74 328.60 50897.52 88888.00 2018-04-04 06:28:04.410 094 16475.73 328.62 50897.48 88888.00 2018-04-04 06:28:04.910 094 16475.72 328.74 50897.48 88888.00 2018-04-04 06:28:05.410 094 16475.73 328.77 50897.52 88888.00 2018-04-04 06:28:05.910 094 16475.77 328.78 50897.54 88888.00 2018-04-04 06:28:06.410 094 16475.74 328.75 50897.51 88888.00 2018-04-04 06:28:06.910 094 16475.76 328.70 50897.53 88888.00 2018-04-04 06:28:07.410 094 16475.79 328.71 50897.50 88888.00 2018-04-04 06:28:07.910 094 16475.77 328.70 50897.54 88888.00 2018-04-04 06:28:08.410 094 16475.77 328.70 50897.54 88888.00 2018-04-04 06:28:08.910 094 16475.78 328.66 50897.50 88888.00 2018-04-04 06:28:09.910 094 16475.77 328.66 50897.53 88888.00 2018-04-04 06:28:10.410 094 16475.77 328.69 50897.51 88888.00 2018-04-04 06:28:10.910 094 16475.79 328.61 50897.54 88888.00 2018-04-04 06:28:11.410 094 16475.79 328.57 50897.56 88888.00 2018-04-04 06:28:11.910 094 16475.80 328.53 50897.56 88888.00 2018-04-04 06:28:12.410 094 16475.78 328.63 50897.52 88888.00 2018-04-04 06:28:12.910 094 16475.72 328.66 50897.46 88888.00 2018-04-04 06:28:13.410 094 16475.71 328.65 50897.54 88888.00 2018-04-04 06:28:13.910 094 16475.77 328.63 50897.52 88888.00 2018-04-04 06:28:14.410 094 16475.74 328.60 50897.46 88888.00 2018-04-04 06:28:14.910 094 16475.72 328.65 50897.51 88888.00 2018-04-04 06:28:15.410 094 16475.74 328.66 50897.50 88888.00 2018-04-04 06:28:15.910 094 16475.74 328.64 50897.51 88888.00 2018-04-04 06:28:16.410 094 16475.70 328.66 50897.48 88888.00 2018-04-04 06:28:16.910 094 16475.70 328.65 50897.46 88888.00 2018-04-04 06:28:17.410 094 16475.70 328.67 50897.54 88888.00 2018-04-04 06:28:17.910 094 16475.67 328.65 50897.53 88888.00 2018-04-04 06:28:18.410 094 16475.61 328.67 50897.50 88888.00 2018-04-04 06:28:18.910 094 16475.63 328.69 50897.53 88888.00 2018-04-04 06:28:19.910 094 16475.69 328.66 50897.46 88888.00 2018-04-04 06:28:20.410 094 16475.64 328.71 50897.51 88888.00 2018-04-04 06:28:20.910 094 16475.60 328.74 50897.54 88888.00 2018-04-04 06:28:21.410 094 16475.64 328.69 50897.52 88888.00 2018-04-04 06:28:21.910 094 16475.65 328.69 50897.52 88888.00 2018-04-04 06:28:22.410 094 16475.61 328.70 50897.55 88888.00 2018-04-04 06:28:22.910 094 16475.62 328.69 50897.58 88888.00 2018-04-04 06:28:23.410 094 16475.62 328.69 50897.55 88888.00 2018-04-04 06:28:23.910 094 16475.63 328.66 50897.51 88888.00 2018-04-04 06:28:24.410 094 16475.64 328.69 50897.51 88888.00 2018-04-04 06:28:24.910 094 16475.65 328.69 50897.56 88888.00 2018-04-04 06:28:25.410 094 16475.71 328.73 50897.67 88888.00 2018-04-04 06:28:25.910 094 16475.70 328.72 50897.62 88888.00 2018-04-04 06:28:26.410 094 16475.68 328.74 50897.60 88888.00 2018-04-04 06:28:26.910 094 16475.67 328.78 50897.61 88888.00 2018-04-04 06:28:27.911 094 16475.65 328.78 50897.61 88888.00 2018-04-04 06:28:28.411 094 16475.63 328.80 50897.60 88888.00 2018-04-04 06:28:28.911 094 16475.55 328.78 50897.57 88888.00 2018-04-04 06:28:29.911 094 16475.55 328.73 50897.58 88888.00 2018-04-04 06:28:30.411 094 16475.56 328.77 50897.57 88888.00 2018-04-04 06:28:30.911 094 16475.54 328.77 50897.58 88888.00 2018-04-04 06:28:31.411 094 16475.58 328.83 50897.58 88888.00 2018-04-04 06:28:31.911 094 16475.54 328.81 50897.65 88888.00 2018-04-04 06:28:32.411 094 16475.58 328.77 50897.65 88888.00 2018-04-04 06:28:32.911 094 16475.58 328.73 50897.70 88888.00 2018-04-04 06:28:33.411 094 16475.56 328.73 50897.72 88888.00 2018-04-04 06:28:33.911 094 16475.60 328.80 50897.70 88888.00 2018-04-04 06:28:34.411 094 16475.58 328.78 50897.70 88888.00 2018-04-04 06:28:34.911 094 16475.58 328.78 50897.67 88888.00 2018-04-04 06:28:35.411 094 16475.59 328.81 50897.66 88888.00 2018-04-04 06:28:35.911 094 16475.63 328.81 50897.63 88888.00 2018-04-04 06:28:36.411 094 16475.67 328.81 50897.60 88888.00 2018-04-04 06:28:36.911 094 16475.67 328.82 50897.58 88888.00 2018-04-04 06:28:37.411 094 16475.67 328.78 50897.60 88888.00 2018-04-04 06:28:37.911 094 16475.68 328.80 50897.65 88888.00 2018-04-04 06:28:38.411 094 16475.65 328.80 50897.70 88888.00 2018-04-04 06:28:38.911 094 16475.63 328.82 50897.73 88888.00 2018-04-04 06:28:39.411 094 16475.58 328.79 50897.69 88888.00 2018-04-04 06:28:39.911 094 16475.55 328.84 50897.65 88888.00 2018-04-04 06:28:40.411 094 16475.58 328.81 50897.63 88888.00 2018-04-04 06:28:40.911 094 16475.59 328.82 50897.61 88888.00 2018-04-04 06:28:41.411 094 16475.56 328.83 50897.61 88888.00 2018-04-04 06:28:41.911 094 16475.53 328.79 50897.60 88888.00 2018-04-04 06:28:42.411 094 16475.55 328.78 50897.58 88888.00 2018-04-04 06:28:42.911 094 16475.58 328.78 50897.55 88888.00 2018-04-04 06:28:43.411 094 16475.56 328.81 50897.55 88888.00 2018-04-04 06:28:43.911 094 16475.58 328.84 50897.52 88888.00 2018-04-04 06:28:44.411 094 16475.63 328.89 50897.53 88888.00 2018-04-04 06:28:44.911 094 16475.59 328.90 50897.54 88888.00 2018-04-04 06:28:45.411 094 16475.59 328.88 50897.56 88888.00 2018-04-04 06:28:45.911 094 16475.56 328.82 50897.61 88888.00 2018-04-04 06:28:46.411 094 16475.59 328.86 50897.61 88888.00 2018-04-04 06:28:46.911 094 16475.59 328.82 50897.63 88888.00 2018-04-04 06:28:47.911 094 16475.59 328.74 50897.71 88888.00 2018-04-04 06:28:48.411 094 16475.59 328.74 50897.69 88888.00 2018-04-04 06:28:48.911 094 16475.59 328.74 50897.67 88888.00 2018-04-04 06:28:49.411 094 16475.58 328.77 50897.63 88888.00 2018-04-04 06:28:49.911 094 16475.60 328.78 50897.64 88888.00 2018-04-04 06:28:50.411 094 16475.59 328.78 50897.65 88888.00 2018-04-04 06:28:50.911 094 16475.56 328.80 50897.61 88888.00 2018-04-04 06:28:51.411 094 16475.59 328.83 50897.61 88888.00 2018-04-04 06:28:51.911 094 16475.65 328.87 50897.61 88888.00 2018-04-04 06:28:52.411 094 16475.61 328.89 50897.65 88888.00 2018-04-04 06:28:52.911 094 16475.62 328.87 50897.63 88888.00 2018-04-04 06:28:53.411 094 16475.62 328.78 50897.60 88888.00 2018-04-04 06:28:53.911 094 16475.61 328.90 50897.54 88888.00 2018-04-04 06:28:54.411 094 16475.67 328.88 50897.54 88888.00 2018-04-04 06:28:54.911 094 16475.69 328.81 50897.54 88888.00 2018-04-04 06:28:55.411 094 16475.65 328.80 50897.54 88888.00 2018-04-04 06:28:55.911 094 16475.62 328.80 50897.57 88888.00 2018-04-04 06:28:56.411 094 16475.59 328.77 50897.55 88888.00 2018-04-04 06:28:56.911 094 16475.56 328.78 50897.62 88888.00 2018-04-04 06:28:57.411 094 16475.58 328.78 50897.62 88888.00 2018-04-04 06:28:57.912 094 16475.60 328.81 50897.62 88888.00 2018-04-04 06:28:58.412 094 16475.56 328.78 50897.56 88888.00 2018-04-04 06:28:58.912 094 16475.59 328.67 50897.48 88888.00 2018-04-04 06:28:59.412 094 16475.62 328.65 50897.54 88888.00 2018-04-04 06:28:59.912 094 16475.62 328.66 50897.55 88888.00 2018-04-04 06:29:00.412 094 16475.61 328.69 50897.55 88888.00 2018-04-04 06:29:00.912 094 16475.62 328.66 50897.54 88888.00 2018-04-04 06:29:01.412 094 16475.60 328.72 50897.51 88888.00 2018-04-04 06:29:01.912 094 16475.62 328.77 50897.47 88888.00 2018-04-04 06:29:02.412 094 16475.62 328.75 50897.50 88888.00 2018-04-04 06:29:02.912 094 16475.64 328.74 50897.48 88888.00 2018-04-04 06:29:03.412 094 16475.65 328.71 50897.50 88888.00 2018-04-04 06:29:03.912 094 16475.61 328.71 50897.52 88888.00 2018-04-04 06:29:04.412 094 16475.60 328.73 50897.52 88888.00 2018-04-04 06:29:04.912 094 16475.59 328.81 50897.52 88888.00 2018-04-04 06:29:05.412 094 16475.59 328.88 50897.60 88888.00 2018-04-04 06:29:05.912 094 16475.59 328.84 50897.61 88888.00 2018-04-04 06:29:06.412 094 16475.58 328.87 50897.54 88888.00 2018-04-04 06:29:06.912 094 16475.59 328.81 50897.52 88888.00 2018-04-04 06:29:07.412 094 16475.59 328.81 50897.53 88888.00 2018-04-04 06:29:07.912 094 16475.59 328.81 50897.53 88888.00 2018-04-04 06:29:08.412 094 16475.62 328.80 50897.55 88888.00 2018-04-04 06:29:08.912 094 16475.64 328.78 50897.58 88888.00 2018-04-04 06:29:09.412 094 16475.64 328.82 50897.58 88888.00 2018-04-04 06:29:09.912 094 16475.64 328.79 50897.56 88888.00 2018-04-04 06:29:10.412 094 16475.62 328.83 50897.52 88888.00 2018-04-04 06:29:11.412 094 16475.63 328.72 50897.54 88888.00 2018-04-04 06:29:11.912 094 16475.67 328.73 50897.53 88888.00 2018-04-04 06:29:12.412 094 16475.65 328.73 50897.54 88888.00 2018-04-04 06:29:12.912 094 16475.62 328.78 50897.52 88888.00 2018-04-04 06:29:13.412 094 16475.59 328.78 50897.55 88888.00 2018-04-04 06:29:13.912 094 16475.67 328.72 50897.55 88888.00 2018-04-04 06:29:14.412 094 16475.68 328.73 50897.56 88888.00 2018-04-04 06:29:14.912 094 16475.63 328.79 50897.45 88888.00 2018-04-04 06:29:15.412 094 16475.59 328.81 50897.52 88888.00 2018-04-04 06:29:15.912 094 16475.60 328.84 50897.52 88888.00 2018-04-04 06:29:16.412 094 16475.62 328.92 50897.52 88888.00 2018-04-04 06:29:16.912 094 16475.59 328.87 50897.58 88888.00 2018-04-04 06:29:17.412 094 16475.59 328.78 50897.55 88888.00 2018-04-04 06:29:17.912 094 16475.62 328.81 50897.54 88888.00 2018-04-04 06:29:18.412 094 16475.62 328.86 50897.55 88888.00 2018-04-04 06:29:18.912 094 16475.63 328.84 50897.55 88888.00 2018-04-04 06:29:19.412 094 16475.67 328.80 50897.52 88888.00 2018-04-04 06:29:19.912 094 16475.65 328.80 50897.52 88888.00 2018-04-04 06:29:20.412 094 16475.62 328.79 50897.54 88888.00 2018-04-04 06:29:20.912 094 16475.61 328.82 50897.57 88888.00 2018-04-04 06:29:21.412 094 16475.65 328.87 50897.53 88888.00 2018-04-04 06:29:21.912 094 16475.65 328.92 50897.51 88888.00 2018-04-04 06:29:22.412 094 16475.63 328.90 50897.54 88888.00 2018-04-04 06:29:22.912 094 16475.64 328.86 50897.57 88888.00 2018-04-04 06:29:23.412 094 16475.63 328.81 50897.57 88888.00 2018-04-04 06:29:23.912 094 16475.62 328.81 50897.58 88888.00 2018-04-04 06:29:24.412 094 16475.63 328.81 50897.53 88888.00 2018-04-04 06:29:24.912 094 16475.64 328.87 50897.50 88888.00 2018-04-04 06:29:25.412 094 16475.63 328.90 50897.58 88888.00 2018-04-04 06:29:25.912 094 16475.61 328.90 50897.63 88888.00 2018-04-04 06:29:26.413 094 16475.64 328.91 50897.58 88888.00 2018-04-04 06:29:26.913 094 16475.63 328.95 50897.57 88888.00 2018-04-04 06:29:27.413 094 16475.61 328.93 50897.55 88888.00 2018-04-04 06:29:27.913 094 16475.64 328.91 50897.52 88888.00 2018-04-04 06:29:28.413 094 16475.62 328.89 50897.56 88888.00 2018-04-04 06:29:28.913 094 16475.56 328.90 50897.54 88888.00 2018-04-04 06:29:29.413 094 16475.58 328.95 50897.52 88888.00 2018-04-04 06:29:29.913 094 16475.60 328.95 50897.55 88888.00 2018-04-04 06:29:30.413 094 16475.59 328.99 50897.52 88888.00 2018-04-04 06:29:31.413 094 16475.61 329.04 50897.48 88888.00 2018-04-04 06:29:31.913 094 16475.61 328.97 50897.44 88888.00 2018-04-04 06:29:32.413 094 16475.63 329.01 50897.47 88888.00 2018-04-04 06:29:32.913 094 16475.64 328.98 50897.51 88888.00 2018-04-04 06:29:33.413 094 16475.64 328.97 50897.56 88888.00 2018-04-04 06:29:33.913 094 16475.65 328.98 50897.56 88888.00 2018-04-04 06:29:34.413 094 16475.64 329.00 50897.57 88888.00 2018-04-04 06:29:34.913 094 16475.67 328.96 50897.58 88888.00 2018-04-04 06:29:35.413 094 16475.69 328.98 50897.58 88888.00 2018-04-04 06:29:35.913 094 16475.65 328.97 50897.62 88888.00 2018-04-04 06:29:36.413 094 16475.64 328.90 50897.63 88888.00 2018-04-04 06:29:36.913 094 16475.63 328.90 50897.62 88888.00 2018-04-04 06:29:37.413 094 16475.67 328.92 50897.62 88888.00 2018-04-04 06:29:37.913 094 16475.65 328.95 50897.66 88888.00 2018-04-04 06:29:38.413 094 16475.65 328.96 50897.69 88888.00 2018-04-04 06:29:38.913 094 16475.68 328.98 50897.63 88888.00 2018-04-04 06:29:39.413 094 16475.68 329.01 50897.65 88888.00 2018-04-04 06:29:39.913 094 16475.68 329.04 50897.61 88888.00 2018-04-04 06:29:40.413 094 16475.67 329.05 50897.51 88888.00 2018-04-04 06:29:40.913 094 16475.68 329.04 50897.50 88888.00 2018-04-04 06:29:41.413 094 16475.72 328.98 50897.63 88888.00 2018-04-04 06:29:41.913 094 16475.69 328.96 50897.69 88888.00 2018-04-04 06:29:42.413 094 16475.73 328.93 50897.58 88888.00 2018-04-04 06:29:42.913 094 16475.74 329.01 50897.60 88888.00 2018-04-04 06:29:43.413 094 16475.73 329.05 50897.57 88888.00 2018-04-04 06:29:43.913 094 16475.74 329.01 50897.57 88888.00 2018-04-04 06:29:44.413 094 16475.73 328.98 50897.58 88888.00 2018-04-04 06:29:44.913 094 16475.72 328.90 50897.56 88888.00 2018-04-04 06:29:45.413 094 16475.74 328.89 50897.62 88888.00 2018-04-04 06:29:45.913 094 16475.72 328.88 50897.62 88888.00 2018-04-04 06:29:46.413 094 16475.69 328.87 50897.60 88888.00 2018-04-04 06:29:46.913 094 16475.72 328.88 50897.60 88888.00 2018-04-04 06:29:47.413 094 16475.74 328.87 50897.57 88888.00 2018-04-04 06:29:47.913 094 16475.74 328.87 50897.56 88888.00 2018-04-04 06:29:48.413 094 16475.74 328.95 50897.57 88888.00 2018-04-04 06:29:48.913 094 16475.77 328.93 50897.52 88888.00 2018-04-04 06:29:49.413 094 16475.79 328.95 50897.53 88888.00 2018-04-04 06:29:49.913 094 16475.79 328.98 50897.54 88888.00 2018-04-04 06:29:50.413 094 16475.77 328.99 50897.52 88888.00 2018-04-04 06:29:50.913 094 16475.76 328.98 50897.52 88888.00 2018-04-04 06:29:51.413 094 16475.73 328.97 50897.52 88888.00 2018-04-04 06:29:51.913 094 16475.77 328.92 50897.56 88888.00 2018-04-04 06:29:52.404 094 16475.76 328.98 50897.61 88888.00 2018-04-04 06:29:52.904 094 16475.74 329.01 50897.63 88888.00 2018-04-04 06:29:53.404 094 16475.74 328.98 50897.58 88888.00 2018-04-04 06:29:53.904 094 16475.74 328.93 50897.53 88888.00 2018-04-04 06:29:54.404 094 16475.77 328.93 50897.53 88888.00 2018-04-04 06:29:54.904 094 16475.71 328.93 50897.60 88888.00 2018-04-04 06:29:55.404 094 16475.69 328.99 50897.54 88888.00 2018-04-04 06:29:55.904 094 16475.69 329.02 50897.53 88888.00 2018-04-04 06:29:56.404 094 16475.71 329.01 50897.48 88888.00 2018-04-04 06:29:56.904 094 16475.69 329.01 50897.47 88888.00 2018-04-04 06:29:57.404 094 16475.68 328.99 50897.51 88888.00 2018-04-04 06:29:57.904 094 16475.67 329.01 50897.48 88888.00 2018-04-04 06:29:58.404 094 16475.71 329.01 50897.47 88888.00 2018-04-04 06:29:58.904 094 16475.76 328.98 50897.47 88888.00 2018-04-04 06:29:59.404 094 16475.72 328.98 50897.52 88888.00 2018-04-04 06:29:59.904 094 16475.68 328.99 50897.47 88888.00 2018-04-04 06:30:00.404 094 16475.70 329.00 50897.51 88888.00 2018-04-04 06:30:00.904 094 16475.69 328.96 50897.50 88888.00 2018-04-04 06:30:01.404 094 16475.72 328.99 50897.54 88888.00 2018-04-04 06:30:01.904 094 16475.76 328.96 50897.52 88888.00 2018-04-04 06:30:02.404 094 16475.73 328.98 50897.50 88888.00 2018-04-04 06:30:02.904 094 16475.68 328.96 50897.47 88888.00 2018-04-04 06:30:03.404 094 16475.70 328.96 50897.52 88888.00 2018-04-04 06:30:03.904 094 16475.70 328.97 50897.55 88888.00 2018-04-04 06:30:04.404 094 16475.74 328.98 50897.56 88888.00 2018-04-04 06:30:04.904 094 16475.71 328.97 50897.55 88888.00 2018-04-04 06:30:05.404 094 16475.70 328.96 50897.47 88888.00 2018-04-04 06:30:05.904 094 16475.68 328.98 50897.43 88888.00 2018-04-04 06:30:06.404 094 16475.69 328.98 50897.47 88888.00 2018-04-04 06:30:06.904 094 16475.65 328.97 50897.45 88888.00 2018-04-04 06:30:07.404 094 16475.67 328.97 50897.47 88888.00 2018-04-04 06:30:07.904 094 16475.65 328.92 50897.53 88888.00 2018-04-04 06:30:08.404 094 16475.63 328.89 50897.55 88888.00 2018-04-04 06:30:08.904 094 16475.62 328.90 50897.51 88888.00 2018-04-04 06:30:09.404 094 16475.63 329.01 50897.51 88888.00 2018-04-04 06:30:09.904 094 16475.63 329.00 50897.50 88888.00 2018-04-04 06:30:10.404 094 16475.68 328.99 50897.53 88888.00 2018-04-04 06:30:10.904 094 16475.68 328.98 50897.58 88888.00 2018-04-04 06:30:11.404 094 16475.69 328.95 50897.54 88888.00 2018-04-04 06:30:11.904 094 16475.73 328.96 50897.50 88888.00 2018-04-04 06:30:12.404 094 16475.72 328.92 50897.58 88888.00 2018-04-04 06:30:12.904 094 16475.71 328.95 50897.62 88888.00 2018-04-04 06:30:13.404 094 16475.70 328.96 50897.63 88888.00 2018-04-04 06:30:13.904 094 16475.68 328.92 50897.60 88888.00 2018-04-04 06:30:14.404 094 16475.68 328.95 50897.54 88888.00 2018-04-04 06:30:14.904 094 16475.69 328.96 50897.53 88888.00 2018-04-04 06:30:15.404 094 16475.73 328.95 50897.55 88888.00 2018-04-04 06:30:15.904 094 16475.69 328.92 50897.58 88888.00 2018-04-04 06:30:16.404 094 16475.73 328.91 50897.56 88888.00 2018-04-04 06:30:16.904 094 16475.72 328.96 50897.63 88888.00 2018-04-04 06:30:17.404 094 16475.67 328.96 50897.63 88888.00 2018-04-04 06:30:17.904 094 16475.67 328.96 50897.61 88888.00 2018-04-04 06:30:18.404 094 16475.69 328.96 50897.58 88888.00 2018-04-04 06:30:18.904 094 16475.71 328.97 50897.60 88888.00 2018-04-04 06:30:19.404 094 16475.73 328.99 50897.55 88888.00 2018-04-04 06:30:19.904 094 16475.74 329.01 50897.64 88888.00 2018-04-04 06:30:20.404 094 16475.72 328.99 50897.66 88888.00 2018-04-04 06:30:20.904 094 16475.71 328.95 50897.62 88888.00 2018-04-04 06:30:21.404 094 16475.70 328.90 50897.63 88888.00 2018-04-04 06:30:21.904 094 16475.78 328.91 50897.61 88888.00 2018-04-04 06:30:22.405 094 16475.79 328.89 50897.60 88888.00 2018-04-04 06:30:22.905 094 16475.78 328.90 50897.58 88888.00 2018-04-04 06:30:23.405 094 16475.77 328.90 50897.60 88888.00 2018-04-04 06:30:23.905 094 16475.77 328.87 50897.57 88888.00 2018-04-04 06:30:24.405 094 16475.73 328.88 50897.56 88888.00 2018-04-04 06:30:24.905 094 16475.69 328.91 50897.56 88888.00 2018-04-04 06:30:25.405 094 16475.71 328.81 50897.56 88888.00 2018-04-04 06:30:25.905 094 16475.79 328.80 50897.47 88888.00 2018-04-04 06:30:26.405 094 16475.81 328.78 50897.52 88888.00 2018-04-04 06:30:26.905 094 16475.78 328.81 50897.46 88888.00 2018-04-04 06:30:27.405 094 16475.77 328.81 50897.43 88888.00 2018-04-04 06:30:27.905 094 16475.76 328.82 50897.53 88888.00 2018-04-04 06:30:28.405 094 16475.76 328.83 50897.58 88888.00 2018-04-04 06:30:28.905 094 16475.72 328.82 50897.58 88888.00 2018-04-04 06:30:29.405 094 16475.71 328.82 50897.60 88888.00 2018-04-04 06:30:29.905 094 16475.71 328.80 50897.55 88888.00 2018-04-04 06:30:30.405 094 16475.73 328.78 50897.51 88888.00 2018-04-04 06:30:30.905 094 16475.74 328.73 50897.47 88888.00 2018-04-04 06:30:31.405 094 16475.76 328.73 50897.44 88888.00 2018-04-04 06:30:31.905 094 16475.73 328.77 50897.47 88888.00 2018-04-04 06:30:32.405 094 16475.73 328.81 50897.51 88888.00 2018-04-04 06:30:32.905 094 16475.76 328.84 50897.47 88888.00 2018-04-04 06:30:33.405 094 16475.73 328.84 50897.50 88888.00 2018-04-04 06:30:33.905 094 16475.74 328.81 50897.51 88888.00 2018-04-04 06:30:34.405 094 16475.78 328.79 50897.53 88888.00 2018-04-04 06:30:34.905 094 16475.77 328.79 50897.52 88888.00 2018-04-04 06:30:35.405 094 16475.73 328.86 50897.51 88888.00 2018-04-04 06:30:35.905 094 16475.73 328.78 50897.48 88888.00 2018-04-04 06:30:36.405 094 16475.76 328.79 50897.51 88888.00 2018-04-04 06:30:36.905 094 16475.77 328.80 50897.52 88888.00 2018-04-04 06:30:37.405 094 16475.77 328.81 50897.57 88888.00 2018-04-04 06:30:37.905 094 16475.76 328.86 50897.45 88888.00 2018-04-04 06:30:38.405 094 16475.77 328.79 50897.44 88888.00 2018-04-04 06:30:38.905 094 16475.82 328.75 50897.53 88888.00 2018-04-04 06:30:39.405 094 16475.82 328.70 50897.52 88888.00 2018-04-04 06:30:39.905 094 16475.82 328.65 50897.50 88888.00 2018-04-04 06:30:40.405 094 16475.79 328.66 50897.46 88888.00 2018-04-04 06:30:40.905 094 16475.76 328.71 50897.43 88888.00 2018-04-04 06:30:41.405 094 16475.80 328.72 50897.46 88888.00 2018-04-04 06:30:41.905 094 16475.81 328.65 50897.46 88888.00 2018-04-04 06:30:42.905 094 16475.74 328.66 50897.51 88888.00 2018-04-04 06:30:43.405 094 16475.79 328.70 50897.52 88888.00 2018-04-04 06:30:43.905 094 16475.79 328.70 50897.51 88888.00 2018-04-04 06:30:44.405 094 16475.77 328.67 50897.53 88888.00 2018-04-04 06:30:44.905 094 16475.73 328.64 50897.55 88888.00 2018-04-04 06:30:45.405 094 16475.76 328.63 50897.52 88888.00 2018-04-04 06:30:45.905 094 16475.74 328.66 50897.47 88888.00 2018-04-04 06:30:46.405 094 16475.74 328.66 50897.48 88888.00 2018-04-04 06:30:46.905 094 16475.71 328.72 50897.51 88888.00 2018-04-04 06:30:47.405 094 16475.72 328.66 50897.56 88888.00 2018-04-04 06:30:47.905 094 16475.70 328.69 50897.51 88888.00 2018-04-04 06:30:48.405 094 16475.70 328.70 50897.46 88888.00 2018-04-04 06:30:48.905 094 16475.69 328.60 50897.42 88888.00 2018-04-04 06:30:49.405 094 16475.68 328.67 50897.48 88888.00 2018-04-04 06:30:49.905 094 16475.67 328.69 50897.50 88888.00 2018-04-04 06:30:50.405 094 16475.68 328.65 50897.46 88888.00 2018-04-04 06:30:50.905 094 16475.69 328.64 50897.48 88888.00 2018-04-04 06:30:51.405 094 16475.71 328.67 50897.42 88888.00 2018-04-04 06:30:51.905 094 16475.68 328.66 50897.35 88888.00 2018-04-04 06:30:52.906 094 16475.68 328.62 50897.42 88888.00 2018-04-04 06:30:53.406 094 16475.68 328.56 50897.45 88888.00 2018-04-04 06:30:53.906 094 16475.65 328.60 50897.51 88888.00 2018-04-04 06:30:54.406 094 16475.63 328.62 50897.47 88888.00 2018-04-04 06:30:54.906 094 16475.64 328.67 50897.45 88888.00 2018-04-04 06:30:55.406 094 16475.62 328.60 50897.50 88888.00 2018-04-04 06:30:55.906 094 16475.64 328.58 50897.54 88888.00 2018-04-04 06:30:56.406 094 16475.63 328.58 50897.58 88888.00 2018-04-04 06:30:56.906 094 16475.68 328.56 50897.57 88888.00 2018-04-04 06:30:57.406 094 16475.65 328.61 50897.58 88888.00 2018-04-04 06:30:57.906 094 16475.61 328.62 50897.53 88888.00 2018-04-04 06:30:58.406 094 16475.59 328.65 50897.38 88888.00 2018-04-04 06:30:58.906 094 16475.61 328.66 50897.35 88888.00 2018-04-04 06:30:59.406 094 16475.64 328.66 50897.38 88888.00 2018-04-04 06:30:59.906 094 16475.67 328.65 50897.34 88888.00 2018-04-04 06:31:00.406 094 16475.67 328.66 50897.41 88888.00 2018-04-04 06:31:00.906 094 16475.65 328.66 50897.48 88888.00 2018-04-04 06:31:01.406 094 16475.69 328.65 50897.46 88888.00 2018-04-04 06:31:01.906 094 16475.67 328.67 50897.50 88888.00 2018-04-04 06:31:02.906 094 16475.68 328.64 50897.44 88888.00 2018-04-04 06:31:03.406 094 16475.68 328.56 50897.42 88888.00 2018-04-04 06:31:03.906 094 16475.68 328.60 50897.42 88888.00 2018-04-04 06:31:04.406 094 16475.64 328.58 50897.46 88888.00 2018-04-04 06:31:04.906 094 16475.64 328.62 50897.51 88888.00 2018-04-04 06:31:05.406 094 16475.63 328.62 50897.52 88888.00 2018-04-04 06:31:05.906 094 16475.64 328.66 50897.51 88888.00 2018-04-04 06:31:06.406 094 16475.64 328.63 50897.45 88888.00 2018-04-04 06:31:06.906 094 16475.67 328.62 50897.50 88888.00 2018-04-04 06:31:07.406 094 16475.68 328.56 50897.50 88888.00 2018-04-04 06:31:07.906 094 16475.68 328.54 50897.48 88888.00 2018-04-04 06:31:08.406 094 16475.65 328.55 50897.47 88888.00 2018-04-04 06:31:08.906 094 16475.63 328.57 50897.51 88888.00 2018-04-04 06:31:09.406 094 16475.63 328.57 50897.51 88888.00 2018-04-04 06:31:09.906 094 16475.65 328.56 50897.44 88888.00 2018-04-04 06:31:10.406 094 16475.69 328.53 50897.47 88888.00 2018-04-04 06:31:10.906 094 16475.70 328.56 50897.54 88888.00 2018-04-04 06:31:11.406 094 16475.67 328.56 50897.52 88888.00 2018-04-04 06:31:11.906 094 16475.61 328.58 50897.45 88888.00 2018-04-04 06:31:12.906 094 16475.53 328.55 50897.58 88888.00 2018-04-04 06:31:13.406 094 16475.55 328.55 50897.52 88888.00 2018-04-04 06:31:13.906 094 16475.55 328.55 50897.48 88888.00 2018-04-04 06:31:14.406 094 16475.56 328.55 50897.53 88888.00 2018-04-04 06:31:14.906 094 16475.55 328.52 50897.52 88888.00 2018-04-04 06:31:15.406 094 16475.56 328.53 50897.48 88888.00 2018-04-04 06:31:15.906 094 16475.58 328.58 50897.47 88888.00 2018-04-04 06:31:16.406 094 16475.59 328.60 50897.42 88888.00 2018-04-04 06:31:16.906 094 16475.50 328.57 50897.45 88888.00 2018-04-04 06:31:17.406 094 16475.51 328.57 50897.47 88888.00 2018-04-04 06:31:17.906 094 16475.54 328.55 50897.45 88888.00 2018-04-04 06:31:18.406 094 16475.55 328.52 50897.46 88888.00 2018-04-04 06:31:18.906 094 16475.56 328.47 50897.47 88888.00 2018-04-04 06:31:19.406 094 16475.61 328.49 50897.44 88888.00 2018-04-04 06:31:19.906 094 16475.62 328.51 50897.46 88888.00 2018-04-04 06:31:20.907 094 16475.54 328.47 50897.47 88888.00 2018-04-04 06:31:21.407 094 16475.54 328.47 50897.54 88888.00 2018-04-04 06:31:21.907 094 16475.54 328.45 50897.57 88888.00 2018-04-04 06:31:22.907 094 16475.58 328.54 50897.52 88888.00 2018-04-04 06:31:23.407 094 16475.55 328.51 50897.52 88888.00 2018-04-04 06:31:23.907 094 16475.51 328.49 50897.60 88888.00 2018-04-04 06:31:24.407 094 16475.52 328.49 50897.63 88888.00 2018-04-04 06:31:24.907 094 16475.54 328.53 50897.58 88888.00 2018-04-04 06:31:25.407 094 16475.51 328.53 50897.55 88888.00 2018-04-04 06:31:25.907 094 16475.53 328.53 50897.53 88888.00 2018-04-04 06:31:26.407 094 16475.51 328.54 50897.54 88888.00 2018-04-04 06:31:26.907 094 16475.52 328.55 50897.53 88888.00 2018-04-04 06:31:27.407 094 16475.53 328.53 50897.51 88888.00 2018-04-04 06:31:27.907 094 16475.51 328.55 50897.53 88888.00 2018-04-04 06:31:28.407 094 16475.52 328.52 50897.57 88888.00 2018-04-04 06:31:28.907 094 16475.51 328.47 50897.52 88888.00 2018-04-04 06:31:29.407 094 16475.49 328.54 50897.55 88888.00 2018-04-04 06:31:29.907 094 16475.53 328.58 50897.56 88888.00 2018-04-04 06:31:30.407 094 16475.60 328.57 50897.55 88888.00 2018-04-04 06:31:30.907 094 16475.58 328.55 50897.57 88888.00 2018-04-04 06:31:31.407 094 16475.60 328.53 50897.53 88888.00 2018-04-04 06:31:31.907 094 16475.62 328.56 50897.53 88888.00 2018-04-04 06:31:32.407 094 16475.61 328.51 50897.54 88888.00 2018-04-04 06:31:32.907 094 16475.60 328.58 50897.47 88888.00 2018-04-04 06:31:33.407 094 16475.59 328.58 50897.43 88888.00 2018-04-04 06:31:33.907 094 16475.55 328.56 50897.43 88888.00 2018-04-04 06:31:34.407 094 16475.53 328.54 50897.35 88888.00 2018-04-04 06:31:34.907 094 16475.54 328.54 50897.34 88888.00 2018-04-04 06:31:35.407 094 16475.54 328.54 50897.39 88888.00 2018-04-04 06:31:35.907 094 16475.55 328.56 50897.46 88888.00 2018-04-04 06:31:36.407 094 16475.54 328.51 50897.52 88888.00 2018-04-04 06:31:36.907 094 16475.56 328.54 50897.51 88888.00 2018-04-04 06:31:37.407 094 16475.62 328.57 50897.51 88888.00 2018-04-04 06:31:37.907 094 16475.62 328.54 50897.56 88888.00 2018-04-04 06:31:38.407 094 16475.61 328.51 50897.54 88888.00 2018-04-04 06:31:38.907 094 16475.59 328.53 50897.54 88888.00 2018-04-04 06:31:39.407 094 16475.59 328.60 50897.50 88888.00 2018-04-04 06:31:39.907 094 16475.62 328.55 50897.47 88888.00 2018-04-04 06:31:40.907 094 16475.63 328.51 50897.45 88888.00 2018-04-04 06:31:41.407 094 16475.62 328.56 50897.43 88888.00 2018-04-04 06:31:41.907 094 16475.59 328.45 50897.47 88888.00 2018-04-04 06:31:42.407 094 16475.59 328.51 50897.47 88888.00 2018-04-04 06:31:42.907 094 16475.59 328.54 50897.46 88888.00 2018-04-04 06:31:43.407 094 16475.58 328.54 50897.43 88888.00 2018-04-04 06:31:43.907 094 16475.53 328.51 50897.45 88888.00 2018-04-04 06:31:44.407 094 16475.53 328.49 50897.46 88888.00 2018-04-04 06:31:44.907 094 16475.51 328.45 50897.50 88888.00 2018-04-04 06:31:45.407 094 16475.55 328.43 50897.51 88888.00 2018-04-04 06:31:45.907 094 16475.58 328.46 50897.48 88888.00 2018-04-04 06:31:46.407 094 16475.55 328.46 50897.37 88888.00 2018-04-04 06:31:46.907 094 16475.54 328.51 50897.43 88888.00 2018-04-04 06:31:47.407 094 16475.55 328.52 50897.47 88888.00 2018-04-04 06:31:47.907 094 16475.59 328.41 50897.54 88888.00 2018-04-04 06:31:48.407 094 16475.56 328.48 50897.56 88888.00 2018-04-04 06:31:48.907 094 16475.59 328.52 50897.57 88888.00 2018-04-04 06:31:49.407 094 16475.61 328.51 50897.60 88888.00 2018-04-04 06:31:49.907 094 16475.63 328.54 50897.52 88888.00 2018-04-04 06:31:50.407 094 16475.61 328.52 50897.53 88888.00 2018-04-04 06:31:50.907 094 16475.60 328.54 50897.53 88888.00 2018-04-04 06:31:51.407 094 16475.63 328.51 50897.55 88888.00 2018-04-04 06:31:51.907 094 16475.63 328.49 50897.51 88888.00 2018-04-04 06:31:52.407 094 16475.62 328.51 50897.48 88888.00 2018-04-04 06:31:52.907 094 16475.60 328.49 50897.52 88888.00 2018-04-04 06:31:53.407 094 16475.65 328.51 50897.48 88888.00 2018-04-04 06:31:53.907 094 16475.67 328.51 50897.42 88888.00 2018-04-04 06:31:54.407 094 16475.64 328.51 50897.42 88888.00 2018-04-04 06:31:54.907 094 16475.65 328.49 50897.53 88888.00 2018-04-04 06:31:55.407 094 16475.63 328.51 50897.51 88888.00 2018-04-04 06:31:55.908 094 16475.59 328.52 50897.44 88888.00 2018-04-04 06:31:56.408 094 16475.59 328.49 50897.42 88888.00 2018-04-04 06:31:56.908 094 16475.60 328.51 50897.50 88888.00 2018-04-04 06:31:57.408 094 16475.62 328.58 50897.54 88888.00 2018-04-04 06:31:57.908 094 16475.62 328.57 50897.46 88888.00 2018-04-04 06:31:58.408 094 16475.61 328.54 50897.50 88888.00 2018-04-04 06:31:58.908 094 16475.63 328.51 50897.46 88888.00 2018-04-04 06:31:59.408 094 16475.64 328.47 50897.42 88888.00 2018-04-04 06:31:59.908 094 16475.62 328.44 50897.43 88888.00 2018-04-04 06:32:00.408 094 16475.62 328.51 50897.47 88888.00 2018-04-04 06:32:00.908 094 16475.64 328.51 50897.54 88888.00 2018-04-04 06:32:01.408 094 16475.67 328.51 50897.51 88888.00 2018-04-04 06:32:01.908 094 16475.68 328.51 50897.54 88888.00 2018-04-04 06:32:02.408 094 16475.65 328.55 50897.54 88888.00 2018-04-04 06:32:02.908 094 16475.67 328.55 50897.46 88888.00 2018-04-04 06:32:03.408 094 16475.67 328.56 50897.42 88888.00 2018-04-04 06:32:03.908 094 16475.64 328.56 50897.41 88888.00 2018-04-04 06:32:04.408 094 16475.62 328.49 50897.41 88888.00 2018-04-04 06:32:04.908 094 16475.62 328.44 50897.48 88888.00 2018-04-04 06:32:05.408 094 16475.63 328.43 50897.58 88888.00 2018-04-04 06:32:05.908 094 16475.68 328.51 50897.57 88888.00 2018-04-04 06:32:06.408 094 16475.69 328.52 50897.44 88888.00 2018-04-04 06:32:06.908 094 16475.68 328.47 50897.38 88888.00 2018-04-04 06:32:07.408 094 16475.65 328.48 50897.41 88888.00 2018-04-04 06:32:07.908 094 16475.68 328.56 50897.41 88888.00 2018-04-04 06:32:08.408 094 16475.68 328.57 50897.47 88888.00 2018-04-04 06:32:08.908 094 16475.64 328.58 50897.47 88888.00 2018-04-04 06:32:09.408 094 16475.63 328.57 50897.47 88888.00 2018-04-04 06:32:09.908 094 16475.64 328.57 50897.50 88888.00 2018-04-04 06:32:10.408 094 16475.67 328.56 50897.45 88888.00 2018-04-04 06:32:10.908 094 16475.65 328.60 50897.43 88888.00 2018-04-04 06:32:11.408 094 16475.67 328.63 50897.47 88888.00 2018-04-04 06:32:11.908 094 16475.68 328.64 50897.51 88888.00 2018-04-04 06:32:12.408 094 16475.69 328.60 50897.43 88888.00 2018-04-04 06:32:12.908 094 16475.65 328.56 50897.48 88888.00 2018-04-04 06:32:13.408 094 16475.64 328.56 50897.52 88888.00 2018-04-04 06:32:13.908 094 16475.64 328.60 50897.52 88888.00 2018-04-04 06:32:14.408 094 16475.63 328.61 50897.55 88888.00 2018-04-04 06:32:14.908 094 16475.64 328.62 50897.54 88888.00 2018-04-04 06:32:15.408 094 16475.68 328.56 50897.56 88888.00 2018-04-04 06:32:15.908 094 16475.65 328.56 50897.55 88888.00 2018-04-04 06:32:16.408 094 16475.64 328.60 50897.56 88888.00 2018-04-04 06:32:16.908 094 16475.68 328.56 50897.53 88888.00 2018-04-04 06:32:17.408 094 16475.72 328.55 50897.39 88888.00 2018-04-04 06:32:17.908 094 16475.64 328.55 50897.48 88888.00 2018-04-04 06:32:18.408 094 16475.65 328.56 50897.47 88888.00 2018-04-04 06:32:18.908 094 16475.69 328.58 50897.44 88888.00 2018-04-04 06:32:19.408 094 16475.64 328.58 50897.43 88888.00 2018-04-04 06:32:19.908 094 16475.67 328.58 50897.50 88888.00 2018-04-04 06:32:20.408 094 16475.68 328.57 50897.48 88888.00 2018-04-04 06:32:20.909 094 16475.68 328.60 50897.47 88888.00 2018-04-04 06:32:21.409 094 16475.70 328.62 50897.51 88888.00 2018-04-04 06:32:21.909 094 16475.70 328.61 50897.58 88888.00 2018-04-04 06:32:22.409 094 16475.77 328.63 50897.60 88888.00 2018-04-04 06:32:22.909 094 16475.74 328.62 50897.58 88888.00 2018-04-04 06:32:23.409 094 16475.71 328.60 50897.56 88888.00 2018-04-04 06:32:23.909 094 16475.64 328.62 50897.51 88888.00 2018-04-04 06:32:24.409 094 16475.65 328.57 50897.53 88888.00 2018-04-04 06:32:24.909 094 16475.73 328.53 50897.53 88888.00 2018-04-04 06:32:25.409 094 16475.78 328.55 50897.56 88888.00 2018-04-04 06:32:25.909 094 16475.76 328.55 50897.56 88888.00 2018-04-04 06:32:26.409 094 16475.74 328.52 50897.54 88888.00 2018-04-04 06:32:26.909 094 16475.73 328.53 50897.58 88888.00 2018-04-04 06:32:27.409 094 16475.71 328.53 50897.53 88888.00 2018-04-04 06:32:27.909 094 16475.72 328.53 50897.52 88888.00 2018-04-04 06:32:28.409 094 16475.73 328.48 50897.53 88888.00 2018-04-04 06:32:28.909 094 16475.73 328.51 50897.52 88888.00 2018-04-04 06:32:29.409 094 16475.72 328.53 50897.48 88888.00 2018-04-04 06:32:29.909 094 16475.73 328.60 50897.52 88888.00 2018-04-04 06:32:30.409 094 16475.70 328.58 50897.55 88888.00 2018-04-04 06:32:30.909 094 16475.65 328.60 50897.57 88888.00 2018-04-04 06:32:31.409 094 16475.65 328.57 50897.63 88888.00 2018-04-04 06:32:31.909 094 16475.69 328.55 50897.63 88888.00 2018-04-04 06:32:32.409 094 16475.70 328.53 50897.57 88888.00 2018-04-04 06:32:32.909 094 16475.65 328.54 50897.50 88888.00 2018-04-04 06:32:33.409 094 16475.69 328.58 50897.50 88888.00 2018-04-04 06:32:33.909 094 16475.68 328.55 50897.55 88888.00 2018-04-04 06:32:34.409 094 16475.68 328.54 50897.56 88888.00 2018-04-04 06:32:34.909 094 16475.69 328.54 50897.58 88888.00 2018-04-04 06:32:35.409 094 16475.68 328.57 50897.52 88888.00 2018-04-04 06:32:35.909 094 16475.68 328.60 50897.56 88888.00 2018-04-04 06:32:36.409 094 16475.70 328.62 50897.61 88888.00 2018-04-04 06:32:36.909 094 16475.68 328.69 50897.55 88888.00 2018-04-04 06:32:37.409 094 16475.68 328.64 50897.50 88888.00 2018-04-04 06:32:37.909 094 16475.65 328.63 50897.56 88888.00 2018-04-04 06:32:38.409 094 16475.67 328.62 50897.53 88888.00 2018-04-04 06:32:38.909 094 16475.63 328.60 50897.48 88888.00 2018-04-04 06:32:39.409 094 16475.61 328.63 50897.48 88888.00 2018-04-04 06:32:39.909 094 16475.59 328.71 50897.44 88888.00 2018-04-04 06:32:40.409 094 16475.61 328.72 50897.48 88888.00 2018-04-04 06:32:40.909 094 16475.61 328.73 50897.53 88888.00 2018-04-04 06:32:41.409 094 16475.56 328.72 50897.46 88888.00 2018-04-04 06:32:41.909 094 16475.56 328.70 50897.39 88888.00 2018-04-04 06:32:42.409 094 16475.60 328.73 50897.46 88888.00 2018-04-04 06:32:42.909 094 16475.59 328.69 50897.56 88888.00 2018-04-04 06:32:43.409 094 16475.61 328.62 50897.54 88888.00 2018-04-04 06:32:43.909 094 16475.64 328.62 50897.55 88888.00 2018-04-04 06:32:44.409 094 16475.67 328.69 50897.45 88888.00 2018-04-04 06:32:44.909 094 16475.63 328.70 50897.46 88888.00 2018-04-04 06:32:45.409 094 16475.67 328.71 50897.50 88888.00 2018-04-04 06:32:45.910 094 16475.69 328.67 50897.51 88888.00 2018-04-04 06:32:46.410 094 16475.65 328.63 50897.54 88888.00 2018-04-04 06:32:46.910 094 16475.60 328.66 50897.50 88888.00 2018-04-04 06:32:47.410 094 16475.62 328.71 50897.52 88888.00 2018-04-04 06:32:47.910 094 16475.65 328.70 50897.57 88888.00 2018-04-04 06:32:48.410 094 16475.63 328.69 50897.53 88888.00 2018-04-04 06:32:48.910 094 16475.64 328.62 50897.51 88888.00 2018-04-04 06:32:49.410 094 16475.67 328.64 50897.52 88888.00 2018-04-04 06:32:49.910 094 16475.68 328.71 50897.54 88888.00 2018-04-04 06:32:50.410 094 16475.70 328.67 50897.46 88888.00 2018-04-04 06:32:50.910 094 16475.71 328.64 50897.44 88888.00 2018-04-04 06:32:51.410 094 16475.73 328.64 50897.48 88888.00 2018-04-04 06:32:51.910 094 16475.70 328.61 50897.46 88888.00 2018-04-04 06:32:52.410 094 16475.71 328.60 50897.44 88888.00 2018-04-04 06:32:52.910 094 16475.72 328.61 50897.38 88888.00 2018-04-04 06:32:53.410 094 16475.74 328.63 50897.41 88888.00 2018-04-04 06:32:53.910 094 16475.71 328.61 50897.45 88888.00 2018-04-04 06:32:54.410 094 16475.70 328.61 50897.48 88888.00 2018-04-04 06:32:54.910 094 16475.71 328.54 50897.52 88888.00 2018-04-04 06:32:55.410 094 16475.76 328.56 50897.48 88888.00 2018-04-04 06:32:55.910 094 16475.73 328.66 50897.50 88888.00 2018-04-04 06:32:56.410 094 16475.76 328.66 50897.53 88888.00 2018-04-04 06:32:56.910 094 16475.78 328.64 50897.50 88888.00 2018-04-04 06:32:57.410 094 16475.77 328.58 50897.48 88888.00 2018-04-04 06:32:57.910 094 16475.74 328.57 50897.53 88888.00 2018-04-04 06:32:58.410 094 16475.78 328.57 50897.52 88888.00 2018-04-04 06:32:58.910 094 16475.77 328.62 50897.52 88888.00 2018-04-04 06:32:59.410 094 16475.77 328.65 50897.45 88888.00 2018-04-04 06:32:59.910 094 16475.80 328.61 50897.47 88888.00 2018-04-04 06:33:00.410 094 16475.80 328.54 50897.43 88888.00 2018-04-04 06:33:00.910 094 16475.76 328.54 50897.39 88888.00 2018-04-04 06:33:01.410 094 16475.72 328.60 50897.46 88888.00 2018-04-04 06:33:01.910 094 16475.77 328.64 50897.45 88888.00 2018-04-04 06:33:02.410 094 16475.74 328.66 50897.41 88888.00 2018-04-04 06:33:02.910 094 16475.76 328.64 50897.43 88888.00 2018-04-04 06:33:03.410 094 16475.76 328.57 50897.45 88888.00 2018-04-04 06:33:04.410 094 16475.67 328.62 50897.38 88888.00 2018-04-04 06:33:04.910 094 16475.69 328.56 50897.36 88888.00 2018-04-04 06:33:05.410 094 16475.72 328.56 50897.37 88888.00 2018-04-04 06:33:05.910 094 16475.67 328.60 50897.37 88888.00 2018-04-04 06:33:06.410 094 16475.67 328.60 50897.42 88888.00 2018-04-04 06:33:06.910 094 16475.65 328.58 50897.39 88888.00 2018-04-04 06:33:07.410 094 16475.64 328.55 50897.39 88888.00 2018-04-04 06:33:07.910 094 16475.67 328.49 50897.43 88888.00 2018-04-04 06:33:08.410 094 16475.63 328.55 50897.43 88888.00 2018-04-04 06:33:08.910 094 16475.65 328.60 50897.38 88888.00 2018-04-04 06:33:09.410 094 16475.65 328.60 50897.44 88888.00 2018-04-04 06:33:09.910 094 16475.63 328.60 50897.48 88888.00 2018-04-04 06:33:10.410 094 16475.63 328.60 50897.48 88888.00 2018-04-04 06:33:10.910 094 16475.67 328.61 50897.52 88888.00 2018-04-04 06:33:11.410 094 16475.64 328.58 50897.55 88888.00 2018-04-04 06:33:11.910 094 16475.60 328.61 50897.51 88888.00 2018-04-04 06:33:12.410 094 16475.62 328.60 50897.46 88888.00 2018-04-04 06:33:12.910 094 16475.60 328.60 50897.45 88888.00 2018-04-04 06:33:13.410 094 16475.62 328.60 50897.43 88888.00 2018-04-04 06:33:14.411 094 16475.68 328.75 50897.39 88888.00 2018-04-04 06:33:14.911 094 16475.64 328.72 50897.42 88888.00 2018-04-04 06:33:15.411 094 16475.61 328.69 50897.38 88888.00 2018-04-04 06:33:15.911 094 16475.59 328.65 50897.35 88888.00 2018-04-04 06:33:16.411 094 16475.58 328.66 50897.36 88888.00 2018-04-04 06:33:16.911 094 16475.60 328.65 50897.38 88888.00 2018-04-04 06:33:17.411 094 16475.62 328.72 50897.43 88888.00 2018-04-04 06:33:17.911 094 16475.62 328.69 50897.44 88888.00 2018-04-04 06:33:18.411 094 16475.63 328.67 50897.45 88888.00 2018-04-04 06:33:18.911 094 16475.62 328.69 50897.45 88888.00 2018-04-04 06:33:19.411 094 16475.61 328.69 50897.44 88888.00 2018-04-04 06:33:19.911 094 16475.63 328.66 50897.41 88888.00 2018-04-04 06:33:20.411 094 16475.64 328.65 50897.38 88888.00 2018-04-04 06:33:20.911 094 16475.61 328.69 50897.39 88888.00 2018-04-04 06:33:21.411 094 16475.61 328.64 50897.38 88888.00 2018-04-04 06:33:21.911 094 16475.63 328.63 50897.37 88888.00 2018-04-04 06:33:22.411 094 16475.60 328.69 50897.32 88888.00 2018-04-04 06:33:22.911 094 16475.60 328.67 50897.32 88888.00 2018-04-04 06:33:23.411 094 16475.61 328.67 50897.35 88888.00 2018-04-04 06:33:24.411 094 16475.60 328.67 50897.42 88888.00 2018-04-04 06:33:24.911 094 16475.60 328.66 50897.43 88888.00 2018-04-04 06:33:25.411 094 16475.63 328.72 50897.34 88888.00 2018-04-04 06:33:25.911 094 16475.64 328.70 50897.34 88888.00 2018-04-04 06:33:26.411 094 16475.65 328.70 50897.39 88888.00 2018-04-04 06:33:26.911 094 16475.63 328.71 50897.42 88888.00 2018-04-04 06:33:27.411 094 16475.62 328.72 50897.37 88888.00 2018-04-04 06:33:27.911 094 16475.60 328.71 50897.38 88888.00 2018-04-04 06:33:28.411 094 16475.61 328.72 50897.43 88888.00 2018-04-04 06:33:28.911 094 16475.60 328.70 50897.37 88888.00 2018-04-04 06:33:29.411 094 16475.59 328.69 50897.37 88888.00 2018-04-04 06:33:29.911 094 16475.55 328.70 50897.43 88888.00 2018-04-04 06:33:30.411 094 16475.54 328.72 50897.39 88888.00 2018-04-04 06:33:30.911 094 16475.52 328.75 50897.38 88888.00 2018-04-04 06:33:31.411 094 16475.54 328.80 50897.43 88888.00 2018-04-04 06:33:31.911 094 16475.55 328.79 50897.47 88888.00 2018-04-04 06:33:32.411 094 16475.59 328.80 50897.51 88888.00 2018-04-04 06:33:32.911 094 16475.59 328.80 50897.47 88888.00 2018-04-04 06:33:33.411 094 16475.64 328.79 50897.45 88888.00 2018-04-04 06:33:33.911 094 16475.63 328.75 50897.45 88888.00 2018-04-04 06:33:34.411 094 16475.63 328.72 50897.45 88888.00 2018-04-04 06:33:34.911 094 16475.62 328.71 50897.50 88888.00 2018-04-04 06:33:35.411 094 16475.59 328.71 50897.47 88888.00 2018-04-04 06:33:35.911 094 16475.55 328.71 50897.42 88888.00 2018-04-04 06:33:36.411 094 16475.53 328.67 50897.42 88888.00 2018-04-04 06:33:36.911 094 16475.54 328.71 50897.48 88888.00 2018-04-04 06:33:37.411 094 16475.60 328.73 50897.43 88888.00 2018-04-04 06:33:37.911 094 16475.63 328.73 50897.37 88888.00 2018-04-04 06:33:38.411 094 16475.59 328.80 50897.29 88888.00 2018-04-04 06:33:38.911 094 16475.60 328.81 50897.34 88888.00 2018-04-04 06:33:39.411 094 16475.59 328.74 50897.43 88888.00 2018-04-04 06:33:39.911 094 16475.58 328.72 50897.42 88888.00 2018-04-04 06:33:40.411 094 16475.56 328.73 50897.36 88888.00 2018-04-04 06:33:40.911 094 16475.52 328.73 50897.29 88888.00 2018-04-04 06:33:41.411 094 16475.53 328.73 50897.30 88888.00 2018-04-04 06:33:41.911 094 16475.58 328.71 50897.35 88888.00 2018-04-04 06:33:42.411 094 16475.60 328.75 50897.32 88888.00 2018-04-04 06:33:42.911 094 16475.58 328.74 50897.35 88888.00 2018-04-04 06:33:43.411 094 16475.51 328.69 50897.41 88888.00 2018-04-04 06:33:43.911 094 16475.53 328.74 50897.37 88888.00 2018-04-04 06:33:44.412 094 16475.53 328.79 50897.41 88888.00 2018-04-04 06:33:44.912 094 16475.52 328.78 50897.37 88888.00 2018-04-04 06:33:45.412 094 16475.50 328.74 50897.37 88888.00 2018-04-04 06:33:45.912 094 16475.54 328.78 50897.43 88888.00 2018-04-04 06:33:46.412 094 16475.54 328.72 50897.37 88888.00 2018-04-04 06:33:46.912 094 16475.53 328.67 50897.37 88888.00 2018-04-04 06:33:47.412 094 16475.54 328.70 50897.41 88888.00 2018-04-04 06:33:47.912 094 16475.50 328.73 50897.43 88888.00 2018-04-04 06:33:48.412 094 16475.45 328.70 50897.42 88888.00 2018-04-04 06:33:48.912 094 16475.46 328.67 50897.46 88888.00 2018-04-04 06:33:49.412 094 16475.46 328.74 50897.41 88888.00 2018-04-04 06:33:49.912 094 16475.40 328.75 50897.36 88888.00 2018-04-04 06:33:50.412 094 16475.38 328.75 50897.41 88888.00 2018-04-04 06:33:50.912 094 16475.37 328.75 50897.44 88888.00 2018-04-04 06:33:51.412 094 16475.36 328.67 50897.43 88888.00 2018-04-04 06:33:51.912 094 16475.36 328.70 50897.43 88888.00 2018-04-04 06:33:52.412 094 16475.38 328.71 50897.39 88888.00 2018-04-04 06:33:52.912 094 16475.40 328.72 50897.43 88888.00 2018-04-04 06:33:53.412 094 16475.36 328.70 50897.45 88888.00 2018-04-04 06:33:53.912 094 16475.34 328.74 50897.34 88888.00 2018-04-04 06:33:54.412 094 16475.34 328.72 50897.38 88888.00 2018-04-04 06:33:54.912 094 16475.37 328.73 50897.39 88888.00 2018-04-04 06:33:55.412 094 16475.42 328.77 50897.38 88888.00 2018-04-04 06:33:55.912 094 16475.40 328.81 50897.37 88888.00 2018-04-04 06:33:56.412 094 16475.40 328.78 50897.34 88888.00 2018-04-04 06:33:56.912 094 16475.42 328.88 50897.37 88888.00 2018-04-04 06:33:57.412 094 16475.43 328.88 50897.39 88888.00 2018-04-04 06:33:57.912 094 16475.41 328.82 50897.37 88888.00 2018-04-04 06:33:58.412 094 16475.44 328.79 50897.39 88888.00 2018-04-04 06:33:58.912 094 16475.43 328.84 50897.36 88888.00 2018-04-04 06:33:59.412 094 16475.42 328.81 50897.36 88888.00 2018-04-04 06:33:59.912 094 16475.42 328.83 50897.38 88888.00 2018-04-04 06:34:00.412 094 16475.40 328.87 50897.37 88888.00 2018-04-04 06:34:00.912 094 16475.41 328.82 50897.36 88888.00 2018-04-04 06:34:01.412 094 16475.42 328.82 50897.35 88888.00 2018-04-04 06:34:01.912 094 16475.44 328.84 50897.33 88888.00 2018-04-04 06:34:02.412 094 16475.46 328.80 50897.34 88888.00 2018-04-04 06:34:02.912 094 16475.47 328.79 50897.38 88888.00 2018-04-04 06:34:03.412 094 16475.47 328.80 50897.37 88888.00 2018-04-04 06:34:03.912 094 16475.46 328.72 50897.44 88888.00 2018-04-04 06:34:04.412 094 16475.45 328.70 50897.48 88888.00 2018-04-04 06:34:04.912 094 16475.47 328.66 50897.46 88888.00 2018-04-04 06:34:05.412 094 16475.52 328.65 50897.43 88888.00 2018-04-04 06:34:05.912 094 16475.50 328.69 50897.47 88888.00 2018-04-04 06:34:06.412 094 16475.49 328.73 50897.44 88888.00 2018-04-04 06:34:06.912 094 16475.47 328.71 50897.44 88888.00 2018-04-04 06:34:07.412 094 16475.47 328.69 50897.47 88888.00 2018-04-04 06:34:07.912 094 16475.49 328.70 50897.47 88888.00 2018-04-04 06:34:08.412 094 16475.45 328.70 50897.43 88888.00 2018-04-04 06:34:08.912 094 16475.46 328.69 50897.39 88888.00 2018-04-04 06:34:09.412 094 16475.50 328.71 50897.43 88888.00 2018-04-04 06:34:09.912 094 16475.51 328.73 50897.44 88888.00 2018-04-04 06:34:10.412 094 16475.52 328.79 50897.37 88888.00 2018-04-04 06:34:10.912 094 16475.53 328.78 50897.36 88888.00 2018-04-04 06:34:11.412 094 16475.54 328.75 50897.35 88888.00 2018-04-04 06:34:11.912 094 16475.53 328.71 50897.33 88888.00 2018-04-04 06:34:12.412 094 16475.53 328.72 50897.34 88888.00 2018-04-04 06:34:12.912 094 16475.52 328.73 50897.39 88888.00 2018-04-04 06:34:13.412 094 16475.49 328.66 50897.45 88888.00 2018-04-04 06:34:13.912 094 16475.49 328.63 50897.47 88888.00 2018-04-04 06:34:14.413 094 16475.52 328.66 50897.43 88888.00 2018-04-04 06:34:14.913 094 16475.47 328.66 50897.37 88888.00 2018-04-04 06:34:15.413 094 16475.45 328.66 50897.38 88888.00 2018-04-04 06:34:15.913 094 16475.45 328.61 50897.41 88888.00 2018-04-04 06:34:16.413 094 16475.46 328.64 50897.44 88888.00 2018-04-04 06:34:16.913 094 16475.45 328.69 50897.43 88888.00 2018-04-04 06:34:17.413 094 16475.42 328.69 50897.41 88888.00 2018-04-04 06:34:17.913 094 16475.44 328.69 50897.34 88888.00 2018-04-04 06:34:18.413 094 16475.43 328.64 50897.34 88888.00 2018-04-04 06:34:18.913 094 16475.38 328.63 50897.36 88888.00 2018-04-04 06:34:19.413 094 16475.44 328.62 50897.42 88888.00 2018-04-04 06:34:19.913 094 16475.44 328.61 50897.37 88888.00 2018-04-04 06:34:20.413 094 16475.41 328.61 50897.32 88888.00 2018-04-04 06:34:20.913 094 16475.35 328.64 50897.33 88888.00 2018-04-04 06:34:21.413 094 16475.42 328.67 50897.39 88888.00 2018-04-04 06:34:21.913 094 16475.45 328.67 50897.42 88888.00 2018-04-04 06:34:22.413 094 16475.42 328.69 50897.42 88888.00 2018-04-04 06:34:22.913 094 16475.40 328.67 50897.41 88888.00 2018-04-04 06:34:23.413 094 16475.38 328.74 50897.46 88888.00 2018-04-04 06:34:23.913 094 16475.38 328.72 50897.44 88888.00 2018-04-04 06:34:24.413 094 16475.35 328.75 50897.35 88888.00 2018-04-04 06:34:24.913 094 16475.30 328.70 50897.37 88888.00 2018-04-04 06:34:25.413 094 16475.29 328.66 50897.43 88888.00 2018-04-04 06:34:25.913 094 16475.32 328.69 50897.47 88888.00 2018-04-04 06:34:26.413 094 16475.33 328.71 50897.44 88888.00 2018-04-04 06:34:26.913 094 16475.34 328.74 50897.43 88888.00 2018-04-04 06:34:27.413 094 16475.36 328.72 50897.35 88888.00 2018-04-04 06:34:27.913 094 16475.36 328.71 50897.33 88888.00 2018-04-04 06:34:28.413 094 16475.33 328.64 50897.29 88888.00 2018-04-04 06:34:28.913 094 16475.33 328.66 50897.32 88888.00 2018-04-04 06:34:29.413 094 16475.35 328.66 50897.35 88888.00 2018-04-04 06:34:29.913 094 16475.33 328.67 50897.36 88888.00 2018-04-04 06:34:30.413 094 16475.30 328.65 50897.35 88888.00 2018-04-04 06:34:30.913 094 16475.29 328.70 50897.39 88888.00 2018-04-04 06:34:31.413 094 16475.33 328.70 50897.43 88888.00 2018-04-04 06:34:31.913 094 16475.34 328.67 50897.42 88888.00 2018-04-04 06:34:32.413 094 16475.34 328.69 50897.37 88888.00 2018-04-04 06:34:32.913 094 16475.34 328.71 50897.35 88888.00 2018-04-04 06:34:33.413 094 16475.27 328.74 50897.34 88888.00 2018-04-04 06:34:33.913 094 16475.23 328.75 50897.37 88888.00 2018-04-04 06:34:34.413 094 16475.24 328.77 50897.43 88888.00 2018-04-04 06:34:34.913 094 16475.26 328.78 50897.47 88888.00 2018-04-04 06:34:35.413 094 16475.30 328.74 50897.43 88888.00 2018-04-04 06:34:35.913 094 16475.28 328.78 50897.43 88888.00 2018-04-04 06:34:36.413 094 16475.32 328.78 50897.38 88888.00 2018-04-04 06:34:36.913 094 16475.29 328.81 50897.35 88888.00 2018-04-04 06:34:37.413 094 16475.33 328.82 50897.44 88888.00 2018-04-04 06:34:37.913 094 16475.33 328.81 50897.43 88888.00 2018-04-04 06:34:38.413 094 16475.30 328.88 50897.50 88888.00 2018-04-04 06:34:38.913 094 16475.26 328.84 50897.55 88888.00 2018-04-04 06:34:39.413 094 16475.28 328.75 50897.52 88888.00 2018-04-04 06:34:39.913 094 16475.28 328.74 50897.45 88888.00 2018-04-04 06:34:40.404 094 16475.28 328.78 50897.41 88888.00 2018-04-04 06:34:40.904 094 16475.29 328.81 50897.42 88888.00 2018-04-04 06:34:41.404 094 16475.28 328.78 50897.43 88888.00 2018-04-04 06:34:41.904 094 16475.28 328.78 50897.38 88888.00 2018-04-04 06:34:42.404 094 16475.27 328.78 50897.36 88888.00 2018-04-04 06:34:42.904 094 16475.24 328.74 50897.41 88888.00 2018-04-04 06:34:43.404 094 16475.26 328.77 50897.43 88888.00 2018-04-04 06:34:43.904 094 16475.25 328.74 50897.45 88888.00 2018-04-04 06:34:44.404 094 16475.29 328.66 50897.51 88888.00 2018-04-04 06:34:44.904 094 16475.27 328.67 50897.54 88888.00 2018-04-04 06:34:45.404 094 16475.25 328.70 50897.51 88888.00 2018-04-04 06:34:45.904 094 16475.27 328.73 50897.51 88888.00 2018-04-04 06:34:46.404 094 16475.30 328.70 50897.52 88888.00 2018-04-04 06:34:46.904 094 16475.27 328.63 50897.51 88888.00 2018-04-04 06:34:47.404 094 16475.28 328.66 50897.52 88888.00 2018-04-04 06:34:47.904 094 16475.28 328.66 50897.52 88888.00 2018-04-04 06:34:48.404 094 16475.27 328.66 50897.48 88888.00 2018-04-04 06:34:48.904 094 16475.27 328.72 50897.50 88888.00 2018-04-04 06:34:49.404 094 16475.27 328.61 50897.47 88888.00 2018-04-04 06:34:49.904 094 16475.28 328.57 50897.43 88888.00 2018-04-04 06:34:50.404 094 16475.27 328.57 50897.41 88888.00 2018-04-04 06:34:50.904 094 16475.24 328.58 50897.43 88888.00 2018-04-04 06:34:51.404 094 16475.23 328.63 50897.46 88888.00 2018-04-04 06:34:51.904 094 16475.23 328.67 50897.48 88888.00 2018-04-04 06:34:52.404 094 16475.24 328.67 50897.50 88888.00 2018-04-04 06:34:52.904 094 16475.24 328.64 50897.52 88888.00 2018-04-04 06:34:53.404 094 16475.21 328.64 50897.47 88888.00 2018-04-04 06:34:53.904 094 16475.20 328.64 50897.42 88888.00 2018-04-04 06:34:54.404 094 16475.21 328.64 50897.47 88888.00 2018-04-04 06:34:54.904 094 16475.20 328.64 50897.46 88888.00 2018-04-04 06:34:55.904 094 16475.18 328.58 50897.41 88888.00 2018-04-04 06:34:56.404 094 16475.14 328.56 50897.43 88888.00 2018-04-04 06:34:56.904 094 16475.10 328.61 50897.44 88888.00 2018-04-04 06:34:57.404 094 16475.11 328.69 50897.45 88888.00 2018-04-04 06:34:57.904 094 16475.09 328.65 50897.43 88888.00 2018-04-04 06:34:58.404 094 16475.05 328.62 50897.45 88888.00 2018-04-04 06:34:58.904 094 16475.08 328.60 50897.50 88888.00 2018-04-04 06:34:59.404 094 16475.09 328.64 50897.47 88888.00 2018-04-04 06:34:59.904 094 16475.10 328.65 50897.47 88888.00 2018-04-04 06:35:00.404 094 16475.11 328.65 50897.51 88888.00 2018-04-04 06:35:00.904 094 16475.07 328.71 50897.52 88888.00 2018-04-04 06:35:01.404 094 16475.05 328.73 50897.47 88888.00 2018-04-04 06:35:01.904 094 16475.05 328.65 50897.47 88888.00 2018-04-04 06:35:02.404 094 16475.06 328.64 50897.50 88888.00 2018-04-04 06:35:02.904 094 16475.06 328.71 50897.48 88888.00 2018-04-04 06:35:03.404 094 16475.01 328.69 50897.53 88888.00 2018-04-04 06:35:03.904 094 16475.02 328.67 50897.50 88888.00 2018-04-04 06:35:04.404 094 16475.05 328.73 50897.52 88888.00 2018-04-04 06:35:04.904 094 16475.07 328.78 50897.53 88888.00 2018-04-04 06:35:05.904 094 16475.12 328.72 50897.58 88888.00 2018-04-04 06:35:06.404 094 16475.12 328.71 50897.61 88888.00 2018-04-04 06:35:06.904 094 16475.12 328.74 50897.58 88888.00 2018-04-04 06:35:07.404 094 16475.10 328.77 50897.54 88888.00 2018-04-04 06:35:07.904 094 16475.11 328.73 50897.53 88888.00 2018-04-04 06:35:08.404 094 16475.07 328.77 50897.46 88888.00 2018-04-04 06:35:08.904 094 16475.08 328.79 50897.53 88888.00 2018-04-04 06:35:09.404 094 16475.09 328.80 50897.60 88888.00 2018-04-04 06:35:09.904 094 16475.09 328.79 50897.52 88888.00 2018-04-04 06:35:10.404 094 16475.07 328.81 50897.45 88888.00 2018-04-04 06:35:10.905 094 16475.10 328.84 50897.50 88888.00 2018-04-04 06:35:11.405 094 16475.10 328.87 50897.55 88888.00 2018-04-04 06:35:11.905 094 16475.08 328.82 50897.52 88888.00 2018-04-04 06:35:12.405 094 16475.10 328.78 50897.50 88888.00 2018-04-04 06:35:12.905 094 16475.12 328.80 50897.52 88888.00 2018-04-04 06:35:13.405 094 16475.07 328.84 50897.54 88888.00 2018-04-04 06:35:13.905 094 16475.10 328.87 50897.51 88888.00 2018-04-04 06:35:14.405 094 16475.15 328.83 50897.45 88888.00 2018-04-04 06:35:14.905 094 16475.14 328.80 50897.50 88888.00 2018-04-04 06:35:15.905 094 16475.15 328.82 50897.41 88888.00 2018-04-04 06:35:16.405 094 16475.14 328.86 50897.42 88888.00 2018-04-04 06:35:16.905 094 16475.12 328.83 50897.39 88888.00 2018-04-04 06:35:17.405 094 16475.10 328.82 50897.41 88888.00 2018-04-04 06:35:17.905 094 16475.07 328.81 50897.39 88888.00 2018-04-04 06:35:18.405 094 16475.07 328.79 50897.41 88888.00 2018-04-04 06:35:18.905 094 16475.10 328.86 50897.38 88888.00 2018-04-04 06:35:19.405 094 16475.09 328.88 50897.39 88888.00 2018-04-04 06:35:19.905 094 16475.10 328.90 50897.33 88888.00 2018-04-04 06:35:20.405 094 16475.09 328.91 50897.41 88888.00 2018-04-04 06:35:20.905 094 16475.10 328.91 50897.43 88888.00 2018-04-04 06:35:21.405 094 16475.11 328.92 50897.43 88888.00 2018-04-04 06:35:21.905 094 16475.08 328.90 50897.48 88888.00 2018-04-04 06:35:22.405 094 16475.12 328.82 50897.47 88888.00 2018-04-04 06:35:22.905 094 16475.09 328.80 50897.45 88888.00 2018-04-04 06:35:23.405 094 16475.07 328.79 50897.45 88888.00 2018-04-04 06:35:23.905 094 16475.06 328.82 50897.45 88888.00 2018-04-04 06:35:24.405 094 16475.05 328.82 50897.50 88888.00 2018-04-04 06:35:24.905 094 16475.06 328.82 50897.52 88888.00 2018-04-04 06:35:25.905 094 16475.10 328.90 50897.54 88888.00 2018-04-04 06:35:26.405 094 16475.09 328.90 50897.58 88888.00 2018-04-04 06:35:26.905 094 16475.10 328.89 50897.58 88888.00 2018-04-04 06:35:27.405 094 16475.12 328.95 50897.48 88888.00 2018-04-04 06:35:27.905 094 16475.09 328.84 50897.41 88888.00 2018-04-04 06:35:28.405 094 16475.07 328.88 50897.42 88888.00 2018-04-04 06:35:28.905 094 16475.05 328.89 50897.43 88888.00 2018-04-04 06:35:29.405 094 16475.05 328.91 50897.43 88888.00 2018-04-04 06:35:29.905 094 16475.05 328.89 50897.44 88888.00 2018-04-04 06:35:30.405 094 16475.06 328.90 50897.45 88888.00 2018-04-04 06:35:30.905 094 16475.03 328.91 50897.43 88888.00 2018-04-04 06:35:31.405 094 16475.02 328.93 50897.45 88888.00 2018-04-04 06:35:31.905 094 16475.02 328.93 50897.46 88888.00 2018-04-04 06:35:32.405 094 16475.02 328.92 50897.45 88888.00 2018-04-04 06:35:32.905 094 16475.01 328.92 50897.46 88888.00 2018-04-04 06:35:33.905 094 16474.96 328.91 50897.48 88888.00 2018-04-04 06:35:34.405 094 16474.96 328.95 50897.46 88888.00 2018-04-04 06:35:34.905 094 16474.99 328.92 50897.50 88888.00 2018-04-04 06:35:35.405 094 16474.94 328.96 50897.46 88888.00 2018-04-04 06:35:35.905 094 16474.89 329.01 50897.44 88888.00 2018-04-04 06:35:36.405 094 16474.89 329.05 50897.37 88888.00 2018-04-04 06:35:36.905 094 16474.91 329.06 50897.42 88888.00 2018-04-04 06:35:37.405 094 16474.93 329.05 50897.45 88888.00 2018-04-04 06:35:37.905 094 16474.90 329.08 50897.50 88888.00 2018-04-04 06:35:38.405 094 16474.94 329.09 50897.52 88888.00 2018-04-04 06:35:38.906 094 16474.93 329.07 50897.52 88888.00 2018-04-04 06:35:39.406 094 16474.89 329.06 50897.45 88888.00 2018-04-04 06:35:39.906 094 16474.88 329.08 50897.42 88888.00 2018-04-04 06:35:40.406 094 16474.84 329.06 50897.42 88888.00 2018-04-04 06:35:40.906 094 16474.86 329.06 50897.46 88888.00 2018-04-04 06:35:41.406 094 16474.88 329.07 50897.44 88888.00 2018-04-04 06:35:41.906 094 16474.89 329.12 50897.47 88888.00 2018-04-04 06:35:42.406 094 16474.92 329.12 50897.54 88888.00 2018-04-04 06:35:42.906 094 16474.88 329.10 50897.52 88888.00 2018-04-04 06:35:43.906 094 16474.89 329.06 50897.38 88888.00 2018-04-04 06:35:44.406 094 16474.93 329.07 50897.38 88888.00 2018-04-04 06:35:44.906 094 16474.88 329.07 50897.43 88888.00 2018-04-04 06:35:45.406 094 16474.86 329.05 50897.43 88888.00 2018-04-04 06:35:45.906 094 16474.88 329.04 50897.41 88888.00 2018-04-04 06:35:46.406 094 16474.89 329.13 50897.48 88888.00 2018-04-04 06:35:46.906 094 16474.89 329.12 50897.55 88888.00 2018-04-04 06:35:47.406 094 16474.90 329.10 50897.50 88888.00 2018-04-04 06:35:47.906 094 16474.89 329.13 50897.46 88888.00 2018-04-04 06:35:48.406 094 16474.86 329.15 50897.47 88888.00 2018-04-04 06:35:48.906 094 16474.89 329.14 50897.54 88888.00 2018-04-04 06:35:49.406 094 16474.89 329.14 50897.52 88888.00 2018-04-04 06:35:49.906 094 16474.88 329.16 50897.51 88888.00 2018-04-04 06:35:50.406 094 16474.86 329.09 50897.52 88888.00 2018-04-04 06:35:50.906 094 16474.86 329.07 50897.54 88888.00 2018-04-04 06:35:51.406 094 16474.92 329.08 50897.54 88888.00 2018-04-04 06:35:51.906 094 16474.94 329.06 50897.54 88888.00 2018-04-04 06:35:52.406 094 16474.94 329.04 50897.50 88888.00 2018-04-04 06:35:52.906 094 16474.91 329.01 50897.50 88888.00 2018-04-04 06:35:53.406 094 16474.92 329.01 50897.53 88888.00 2018-04-04 06:35:53.906 094 16474.94 328.99 50897.53 88888.00 2018-04-04 06:35:54.406 094 16474.93 328.96 50897.52 88888.00 2018-04-04 06:35:54.906 094 16474.94 328.98 50897.53 88888.00 2018-04-04 06:35:55.406 094 16474.98 328.96 50897.52 88888.00 2018-04-04 06:35:55.906 094 16474.91 328.92 50897.48 88888.00 2018-04-04 06:35:56.406 094 16474.94 328.90 50897.45 88888.00 2018-04-04 06:35:56.906 094 16474.93 328.97 50897.41 88888.00 2018-04-04 06:35:57.406 094 16474.91 328.99 50897.44 88888.00 2018-04-04 06:35:57.906 094 16474.91 328.96 50897.42 88888.00 2018-04-04 06:35:58.406 094 16474.93 328.99 50897.51 88888.00 2018-04-04 06:35:58.906 094 16474.96 328.91 50897.44 88888.00 2018-04-04 06:35:59.406 094 16475.00 328.92 50897.42 88888.00 2018-04-04 06:35:59.906 094 16474.98 328.93 50897.38 88888.00 2018-04-04 06:36:00.406 094 16474.94 328.90 50897.35 88888.00 2018-04-04 06:36:00.906 094 16474.99 328.84 50897.38 88888.00 2018-04-04 06:36:01.406 094 16474.99 328.89 50897.43 88888.00 2018-04-04 06:36:01.906 094 16474.97 328.93 50897.45 88888.00 2018-04-04 06:36:02.406 094 16474.90 328.92 50897.41 88888.00 2018-04-04 06:36:02.906 094 16474.86 328.86 50897.37 88888.00 2018-04-04 06:36:03.406 094 16474.84 328.87 50897.41 88888.00 2018-04-04 06:36:03.906 094 16474.84 328.87 50897.37 88888.00 2018-04-04 06:36:04.406 094 16474.84 328.83 50897.39 88888.00 2018-04-04 06:36:04.906 094 16474.84 328.82 50897.42 88888.00 2018-04-04 06:36:05.406 094 16474.90 328.83 50897.44 88888.00 2018-04-04 06:36:05.906 094 16474.89 328.86 50897.44 88888.00 2018-04-04 06:36:06.406 094 16474.85 328.87 50897.43 88888.00 2018-04-04 06:36:06.906 094 16474.88 328.91 50897.43 88888.00 2018-04-04 06:36:07.406 094 16474.84 328.93 50897.43 88888.00 2018-04-04 06:36:07.906 094 16474.83 328.98 50897.35 88888.00 2018-04-04 06:36:08.406 094 16474.84 328.96 50897.33 88888.00 2018-04-04 06:36:08.907 094 16474.83 328.98 50897.32 88888.00 2018-04-04 06:36:09.407 094 16474.80 329.01 50897.35 88888.00 2018-04-04 06:36:09.907 094 16474.75 329.06 50897.34 88888.00 2018-04-04 06:36:10.407 094 16474.76 329.02 50897.39 88888.00 2018-04-04 06:36:10.907 094 16474.79 329.04 50897.44 88888.00 2018-04-04 06:36:11.407 094 16474.77 329.08 50897.43 88888.00 2018-04-04 06:36:11.907 094 16474.75 329.10 50897.39 88888.00 2018-04-04 06:36:12.407 094 16474.77 329.16 50897.41 88888.00 2018-04-04 06:36:12.907 094 16474.80 329.19 50897.45 88888.00 2018-04-04 06:36:13.407 094 16474.76 329.17 50897.46 88888.00 2018-04-04 06:36:13.907 094 16474.75 329.18 50897.45 88888.00 2018-04-04 06:36:14.407 094 16474.76 329.14 50897.43 88888.00 2018-04-04 06:36:14.907 094 16474.79 329.15 50897.42 88888.00 2018-04-04 06:36:15.407 094 16474.77 329.14 50897.43 88888.00 2018-04-04 06:36:15.907 094 16474.75 329.13 50897.46 88888.00 2018-04-04 06:36:16.407 094 16474.70 329.12 50897.43 88888.00 2018-04-04 06:36:16.907 094 16474.71 329.16 50897.35 88888.00 2018-04-04 06:36:17.407 094 16474.72 329.15 50897.34 88888.00 2018-04-04 06:36:17.907 094 16474.70 329.18 50897.43 88888.00 2018-04-04 06:36:18.407 094 16474.74 329.18 50897.46 88888.00 2018-04-04 06:36:18.907 094 16474.75 329.18 50897.43 88888.00 2018-04-04 06:36:19.407 094 16474.76 329.18 50897.44 88888.00 2018-04-04 06:36:19.907 094 16474.76 329.17 50897.45 88888.00 2018-04-04 06:36:20.407 094 16474.74 329.15 50897.38 88888.00 2018-04-04 06:36:20.907 094 16474.74 329.19 50897.41 88888.00 2018-04-04 06:36:21.407 094 16474.74 329.18 50897.42 88888.00 2018-04-04 06:36:21.907 094 16474.76 329.18 50897.37 88888.00 2018-04-04 06:36:22.407 094 16474.80 329.17 50897.37 88888.00 2018-04-04 06:36:22.907 094 16474.83 329.18 50897.41 88888.00 2018-04-04 06:36:23.407 094 16474.80 329.15 50897.35 88888.00 2018-04-04 06:36:23.907 094 16474.77 329.14 50897.39 88888.00 2018-04-04 06:36:24.407 094 16474.81 329.10 50897.46 88888.00 2018-04-04 06:36:24.907 094 16474.86 329.10 50897.52 88888.00 2018-04-04 06:36:25.407 094 16474.88 329.09 50897.50 88888.00 2018-04-04 06:36:25.907 094 16474.91 329.09 50897.45 88888.00 2018-04-04 06:36:26.407 094 16474.86 329.07 50897.44 88888.00 2018-04-04 06:36:26.907 094 16474.89 329.05 50897.46 88888.00 2018-04-04 06:36:27.407 094 16474.88 329.01 50897.50 88888.00 2018-04-04 06:36:27.907 094 16474.85 329.00 50897.44 88888.00 2018-04-04 06:36:28.407 094 16474.84 329.02 50897.41 88888.00 2018-04-04 06:36:28.907 094 16474.86 329.01 50897.43 88888.00 2018-04-04 06:36:29.407 094 16474.90 328.98 50897.41 88888.00 2018-04-04 06:36:29.907 094 16474.91 329.01 50897.34 88888.00 2018-04-04 06:36:30.407 094 16474.91 329.01 50897.37 88888.00 2018-04-04 06:36:30.907 094 16474.92 329.00 50897.37 88888.00 2018-04-04 06:36:31.407 094 16474.94 329.05 50897.42 88888.00 2018-04-04 06:36:31.907 094 16474.97 329.04 50897.45 88888.00 2018-04-04 06:36:32.407 094 16474.98 328.97 50897.44 88888.00 2018-04-04 06:36:32.907 094 16474.99 328.96 50897.42 88888.00 2018-04-04 06:36:33.407 094 16474.94 328.92 50897.41 88888.00 2018-04-04 06:36:33.907 094 16474.96 328.92 50897.34 88888.00 2018-04-04 06:36:34.407 094 16474.97 328.95 50897.39 88888.00 2018-04-04 06:36:34.907 094 16474.92 328.98 50897.39 88888.00 2018-04-04 06:36:35.407 094 16474.93 329.00 50897.41 88888.00 2018-04-04 06:36:35.907 094 16474.96 328.96 50897.37 88888.00 2018-04-04 06:36:36.407 094 16474.94 328.87 50897.36 88888.00 2018-04-04 06:36:37.408 094 16474.96 328.92 50897.43 88888.00 2018-04-04 06:36:37.908 094 16475.00 328.96 50897.42 88888.00 2018-04-04 06:36:38.408 094 16475.01 328.89 50897.36 88888.00 2018-04-04 06:36:38.908 094 16474.97 328.86 50897.30 88888.00 2018-04-04 06:36:39.408 094 16474.98 328.89 50897.30 88888.00 2018-04-04 06:36:39.908 094 16474.99 328.88 50897.32 88888.00 2018-04-04 06:36:40.408 094 16475.00 328.88 50897.28 88888.00 2018-04-04 06:36:40.908 094 16475.00 328.97 50897.34 88888.00 2018-04-04 06:36:41.408 094 16474.99 328.93 50897.39 88888.00 2018-04-04 06:36:41.908 094 16474.98 328.90 50897.30 88888.00 2018-04-04 06:36:42.408 094 16474.97 328.87 50897.28 88888.00 2018-04-04 06:36:42.908 094 16474.94 328.91 50897.29 88888.00 2018-04-04 06:36:43.408 094 16474.91 328.96 50897.29 88888.00 2018-04-04 06:36:43.908 094 16474.93 328.89 50897.38 88888.00 2018-04-04 06:36:44.408 094 16474.93 328.87 50897.39 88888.00 2018-04-04 06:36:44.908 094 16474.92 328.84 50897.39 88888.00 2018-04-04 06:36:45.408 094 16474.92 328.87 50897.39 88888.00 2018-04-04 06:36:45.908 094 16474.91 328.92 50897.39 88888.00 2018-04-04 06:36:46.408 094 16474.86 328.88 50897.34 88888.00 2018-04-04 06:36:47.408 094 16474.85 328.91 50897.30 88888.00 2018-04-04 06:36:47.908 094 16474.89 328.90 50897.33 88888.00 2018-04-04 06:36:48.408 094 16474.86 328.90 50897.28 88888.00 2018-04-04 06:36:48.908 094 16474.92 328.91 50897.30 88888.00 2018-04-04 06:36:49.408 094 16474.92 328.96 50897.26 88888.00 2018-04-04 06:36:49.908 094 16474.88 328.97 50897.29 88888.00 2018-04-04 06:36:50.408 094 16474.86 328.97 50897.34 88888.00 2018-04-04 06:36:50.908 094 16474.85 328.96 50897.37 88888.00 2018-04-04 06:36:51.408 094 16474.85 328.95 50897.38 88888.00 2018-04-04 06:36:51.908 094 16474.84 328.96 50897.42 88888.00 2018-04-04 06:36:52.408 094 16474.85 328.93 50897.43 88888.00 2018-04-04 06:36:52.908 094 16474.82 328.97 50897.35 88888.00 2018-04-04 06:36:53.408 094 16474.77 328.93 50897.35 88888.00 2018-04-04 06:36:53.908 094 16474.77 328.97 50897.39 88888.00 2018-04-04 06:36:54.408 094 16474.82 328.93 50897.35 88888.00 2018-04-04 06:36:54.908 094 16474.83 328.87 50897.41 88888.00 2018-04-04 06:36:55.408 094 16474.84 328.80 50897.43 88888.00 2018-04-04 06:36:55.908 094 16474.86 328.78 50897.44 88888.00 2018-04-04 06:36:56.408 094 16474.89 328.80 50897.42 88888.00 2018-04-04 06:36:57.408 094 16474.91 328.79 50897.34 88888.00 2018-04-04 06:36:57.908 094 16474.91 328.84 50897.37 88888.00 2018-04-04 06:36:58.408 094 16474.88 328.78 50897.38 88888.00 2018-04-04 06:36:58.908 094 16474.88 328.80 50897.38 88888.00 2018-04-04 06:36:59.408 094 16474.88 328.82 50897.41 88888.00 2018-04-04 06:36:59.908 094 16474.93 328.84 50897.43 88888.00 2018-04-04 06:37:00.408 094 16474.91 328.84 50897.43 88888.00 2018-04-04 06:37:00.908 094 16474.88 328.79 50897.44 88888.00 2018-04-04 06:37:01.408 094 16474.88 328.78 50897.48 88888.00 2018-04-04 06:37:01.908 094 16474.86 328.73 50897.46 88888.00 2018-04-04 06:37:02.408 094 16474.91 328.71 50897.44 88888.00 2018-04-04 06:37:02.908 094 16474.91 328.67 50897.42 88888.00 2018-04-04 06:37:03.408 094 16474.92 328.71 50897.41 88888.00 2018-04-04 06:37:03.908 094 16474.91 328.69 50897.43 88888.00 2018-04-04 06:37:04.408 094 16474.92 328.65 50897.38 88888.00 2018-04-04 06:37:04.908 094 16474.93 328.69 50897.30 88888.00 2018-04-04 06:37:05.408 094 16474.96 328.70 50897.33 88888.00 2018-04-04 06:37:05.908 094 16474.98 328.70 50897.39 88888.00 2018-04-04 06:37:06.408 094 16474.97 328.65 50897.44 88888.00 2018-04-04 06:37:06.908 094 16474.93 328.65 50897.42 88888.00 2018-04-04 06:37:07.409 094 16474.93 328.61 50897.43 88888.00 2018-04-04 06:37:07.909 094 16474.93 328.60 50897.43 88888.00 2018-04-04 06:37:08.409 094 16474.94 328.60 50897.44 88888.00 2018-04-04 06:37:08.909 094 16474.98 328.58 50897.39 88888.00 2018-04-04 06:37:09.409 094 16474.96 328.54 50897.37 88888.00 2018-04-04 06:37:09.909 094 16474.99 328.61 50897.34 88888.00 2018-04-04 06:37:10.409 094 16474.98 328.56 50897.39 88888.00 2018-04-04 06:37:10.909 094 16474.96 328.57 50897.39 88888.00 2018-04-04 06:37:11.409 094 16474.97 328.53 50897.35 88888.00 2018-04-04 06:37:11.909 094 16474.96 328.57 50897.41 88888.00 2018-04-04 06:37:12.409 094 16474.97 328.66 50897.36 88888.00 2018-04-04 06:37:12.909 094 16474.94 328.63 50897.33 88888.00 2018-04-04 06:37:13.409 094 16474.91 328.58 50897.25 88888.00 2018-04-04 06:37:13.909 094 16474.89 328.56 50897.27 88888.00 2018-04-04 06:37:14.409 094 16474.86 328.61 50897.27 88888.00 2018-04-04 06:37:14.909 094 16474.88 328.55 50897.34 88888.00 2018-04-04 06:37:15.409 094 16474.86 328.55 50897.39 88888.00 2018-04-04 06:37:15.909 094 16474.85 328.62 50897.32 88888.00 2018-04-04 06:37:16.409 094 16474.85 328.58 50897.28 88888.00 2018-04-04 06:37:16.909 094 16474.83 328.57 50897.27 88888.00 2018-04-04 06:37:17.409 094 16474.82 328.60 50897.34 88888.00 2018-04-04 06:37:17.909 094 16474.81 328.62 50897.35 88888.00 2018-04-04 06:37:18.409 094 16474.81 328.63 50897.33 88888.00 2018-04-04 06:37:18.909 094 16474.82 328.69 50897.35 88888.00 2018-04-04 06:37:19.409 094 16474.82 328.66 50897.30 88888.00 2018-04-04 06:37:19.909 094 16474.80 328.70 50897.26 88888.00 2018-04-04 06:37:20.409 094 16474.81 328.72 50897.26 88888.00 2018-04-04 06:37:20.909 094 16474.81 328.73 50897.30 88888.00 2018-04-04 06:37:21.409 094 16474.80 328.75 50897.29 88888.00 2018-04-04 06:37:21.909 094 16474.86 328.75 50897.28 88888.00 2018-04-04 06:37:22.409 094 16474.86 328.77 50897.29 88888.00 2018-04-04 06:37:22.909 094 16474.81 328.70 50897.32 88888.00 2018-04-04 06:37:23.409 094 16474.81 328.69 50897.29 88888.00 2018-04-04 06:37:23.909 094 16474.81 328.69 50897.25 88888.00 2018-04-04 06:37:24.409 094 16474.76 328.72 50897.16 88888.00 2018-04-04 06:37:24.909 094 16474.77 328.72 50897.15 88888.00 2018-04-04 06:37:25.409 094 16474.76 328.73 50897.25 88888.00 2018-04-04 06:37:25.909 094 16474.77 328.75 50897.29 88888.00 2018-04-04 06:37:26.409 094 16474.79 328.78 50897.33 88888.00 2018-04-04 06:37:26.909 094 16474.76 328.80 50897.39 88888.00 2018-04-04 06:37:27.409 094 16474.76 328.77 50897.35 88888.00 2018-04-04 06:37:27.909 094 16474.77 328.74 50897.32 88888.00 2018-04-04 06:37:28.409 094 16474.81 328.78 50897.27 88888.00 2018-04-04 06:37:28.909 094 16474.81 328.80 50897.24 88888.00 2018-04-04 06:37:29.409 094 16474.81 328.73 50897.21 88888.00 2018-04-04 06:37:29.909 094 16474.75 328.77 50897.30 88888.00 2018-04-04 06:37:30.409 094 16474.71 328.79 50897.28 88888.00 2018-04-04 06:37:30.909 094 16474.68 328.82 50897.30 88888.00 2018-04-04 06:37:31.409 094 16474.72 328.81 50897.26 88888.00 2018-04-04 06:37:31.909 094 16474.74 328.75 50897.24 88888.00 2018-04-04 06:37:32.409 094 16474.70 328.75 50897.26 88888.00 2018-04-04 06:37:32.909 094 16474.70 328.77 50897.33 88888.00 2018-04-04 06:37:33.409 094 16474.67 328.74 50897.34 88888.00 2018-04-04 06:37:33.909 094 16474.71 328.72 50897.37 88888.00 2018-04-04 06:37:34.409 094 16474.71 328.75 50897.43 88888.00 2018-04-04 06:37:34.909 094 16474.66 328.79 50897.44 88888.00 2018-04-04 06:37:35.409 094 16474.66 328.75 50897.35 88888.00 2018-04-04 06:37:35.909 094 16474.71 328.77 50897.28 88888.00 2018-04-04 06:37:36.409 094 16474.71 328.81 50897.26 88888.00 2018-04-04 06:37:36.909 094 16474.70 328.80 50897.33 88888.00 2018-04-04 06:37:37.410 094 16474.70 328.77 50897.30 88888.00 2018-04-04 06:37:37.910 094 16474.71 328.75 50897.33 88888.00 2018-04-04 06:37:39.410 094 16474.72 328.77 50897.33 88888.00 2018-04-04 06:37:39.910 094 16474.73 328.81 50897.34 88888.00 2018-04-04 06:37:40.410 094 16474.71 328.79 50897.32 88888.00 2018-04-04 06:37:40.910 094 16474.74 328.77 50897.30 88888.00 2018-04-04 06:37:41.410 094 16474.71 328.75 50897.33 88888.00 2018-04-04 06:37:41.910 094 16474.67 328.80 50897.36 88888.00 2018-04-04 06:37:42.410 094 16474.64 328.80 50897.36 88888.00 2018-04-04 06:37:42.910 094 16474.67 328.77 50897.34 88888.00 2018-04-04 06:37:43.410 094 16474.71 328.78 50897.34 88888.00 2018-04-04 06:37:43.910 094 16474.72 328.77 50897.39 88888.00 2018-04-04 06:37:44.410 094 16474.75 328.80 50897.33 88888.00 2018-04-04 06:37:44.910 094 16474.79 328.86 50897.34 88888.00 2018-04-04 06:37:45.410 094 16474.79 328.82 50897.33 88888.00 2018-04-04 06:37:45.910 094 16474.80 328.81 50897.39 88888.00 2018-04-04 06:37:46.410 094 16474.79 328.81 50897.45 88888.00 2018-04-04 06:37:46.910 094 16474.77 328.80 50897.37 88888.00 2018-04-04 06:37:47.410 094 16474.80 328.81 50897.35 88888.00 2018-04-04 06:37:47.910 094 16474.83 328.81 50897.39 88888.00 2018-04-04 06:37:48.910 094 16474.84 328.86 50897.46 88888.00 2018-04-04 06:37:49.410 094 16474.86 328.84 50897.45 88888.00 2018-04-04 06:37:49.910 094 16474.85 328.82 50897.43 88888.00 2018-04-04 06:37:50.410 094 16474.91 328.82 50897.41 88888.00 2018-04-04 06:37:50.910 094 16474.91 328.79 50897.43 88888.00 2018-04-04 06:37:51.410 094 16474.91 328.79 50897.51 88888.00 2018-04-04 06:37:51.910 094 16474.91 328.80 50897.52 88888.00 2018-04-04 06:37:52.410 094 16474.88 328.84 50897.46 88888.00 2018-04-04 06:37:52.910 094 16474.91 328.80 50897.44 88888.00 2018-04-04 06:37:53.410 094 16474.93 328.75 50897.43 88888.00 2018-04-04 06:37:53.910 094 16474.90 328.74 50897.38 88888.00 2018-04-04 06:37:54.410 094 16474.91 328.80 50897.35 88888.00 2018-04-04 06:37:54.910 094 16474.92 328.81 50897.36 88888.00 2018-04-04 06:37:55.410 094 16474.92 328.82 50897.36 88888.00 2018-04-04 06:37:55.910 094 16474.93 328.79 50897.38 88888.00 2018-04-04 06:37:56.910 094 16474.90 328.86 50897.42 88888.00 2018-04-04 06:37:57.410 094 16474.92 328.89 50897.38 88888.00 2018-04-04 06:37:57.910 094 16474.93 328.80 50897.39 88888.00 2018-04-04 06:37:58.910 094 16474.89 328.81 50897.45 88888.00 2018-04-04 06:37:59.410 094 16474.88 328.89 50897.47 88888.00 2018-04-04 06:37:59.910 094 16474.88 328.88 50897.43 88888.00 2018-04-04 06:38:00.410 094 16474.89 328.86 50897.44 88888.00 2018-04-04 06:38:00.910 094 16474.92 328.83 50897.44 88888.00 2018-04-04 06:38:01.410 094 16474.89 328.88 50897.44 88888.00 2018-04-04 06:38:01.910 094 16474.85 328.91 50897.41 88888.00 2018-04-04 06:38:02.410 094 16474.90 328.92 50897.33 88888.00 2018-04-04 06:38:02.910 094 16474.90 328.91 50897.37 88888.00 2018-04-04 06:38:03.410 094 16474.85 328.96 50897.44 88888.00 2018-04-04 06:38:03.911 094 16474.82 328.91 50897.43 88888.00 2018-04-04 06:38:04.411 094 16474.85 328.95 50897.39 88888.00 2018-04-04 06:38:04.911 094 16474.86 328.98 50897.41 88888.00 2018-04-04 06:38:05.411 094 16474.83 328.93 50897.46 88888.00 2018-04-04 06:38:05.911 094 16474.82 328.95 50897.41 88888.00 2018-04-04 06:38:06.411 094 16474.82 328.95 50897.41 88888.00 2018-04-04 06:38:06.911 094 16474.83 328.97 50897.39 88888.00 2018-04-04 06:38:07.411 094 16474.79 329.05 50897.39 88888.00 2018-04-04 06:38:07.911 094 16474.76 329.06 50897.38 88888.00 2018-04-04 06:38:08.911 094 16474.76 329.10 50897.37 88888.00 2018-04-04 06:38:09.411 094 16474.77 329.14 50897.38 88888.00 2018-04-04 06:38:09.911 094 16474.75 329.18 50897.34 88888.00 2018-04-04 06:38:10.411 094 16474.77 329.18 50897.32 88888.00 2018-04-04 06:38:10.911 094 16474.73 329.19 50897.36 88888.00 2018-04-04 06:38:11.411 094 16474.75 329.19 50897.42 88888.00 2018-04-04 06:38:11.911 094 16474.74 329.23 50897.43 88888.00 2018-04-04 06:38:12.411 094 16474.77 329.24 50897.44 88888.00 2018-04-04 06:38:12.911 094 16474.76 329.26 50897.44 88888.00 2018-04-04 06:38:13.411 094 16474.74 329.23 50897.39 88888.00 2018-04-04 06:38:13.911 094 16474.70 329.25 50897.36 88888.00 2018-04-04 06:38:14.411 094 16474.70 329.23 50897.37 88888.00 2018-04-04 06:38:14.911 094 16474.72 329.24 50897.42 88888.00 2018-04-04 06:38:15.411 094 16474.75 329.24 50897.47 88888.00 2018-04-04 06:38:15.911 094 16474.73 329.24 50897.47 88888.00 2018-04-04 06:38:16.411 094 16474.74 329.25 50897.47 88888.00 2018-04-04 06:38:16.911 094 16474.73 329.27 50897.48 88888.00 2018-04-04 06:38:17.411 094 16474.72 329.31 50897.48 88888.00 2018-04-04 06:38:17.911 094 16474.73 329.31 50897.51 88888.00 2018-04-04 06:38:18.411 094 16474.70 329.25 50897.55 88888.00 2018-04-04 06:38:18.911 094 16474.71 329.22 50897.51 88888.00 2018-04-04 06:38:19.411 094 16474.72 329.22 50897.46 88888.00 2018-04-04 06:38:19.911 094 16474.71 329.26 50897.52 88888.00 2018-04-04 06:38:20.411 094 16474.77 329.30 50897.51 88888.00 2018-04-04 06:38:20.911 094 16474.82 329.27 50897.43 88888.00 2018-04-04 06:38:21.411 094 16474.81 329.25 50897.42 88888.00 2018-04-04 06:38:21.911 094 16474.80 329.22 50897.35 88888.00 2018-04-04 06:38:22.411 094 16474.80 329.19 50897.37 88888.00 2018-04-04 06:38:22.911 094 16474.81 329.22 50897.37 88888.00 2018-04-04 06:38:23.411 094 16474.81 329.23 50897.42 88888.00 2018-04-04 06:38:23.911 094 16474.82 329.22 50897.42 88888.00 2018-04-04 06:38:24.411 094 16474.83 329.22 50897.42 88888.00 2018-04-04 06:38:24.911 094 16474.85 329.21 50897.46 88888.00 2018-04-04 06:38:25.411 094 16474.86 329.15 50897.42 88888.00 2018-04-04 06:38:25.911 094 16474.85 329.09 50897.51 88888.00 2018-04-04 06:38:26.411 094 16474.88 329.15 50897.47 88888.00 2018-04-04 06:38:26.911 094 16474.88 329.21 50897.42 88888.00 2018-04-04 06:38:27.411 094 16474.88 329.14 50897.45 88888.00 2018-04-04 06:38:27.911 094 16474.86 329.07 50897.48 88888.00 2018-04-04 06:38:28.411 094 16474.84 329.04 50897.47 88888.00 2018-04-04 06:38:28.911 094 16474.85 329.00 50897.43 88888.00 2018-04-04 06:38:29.411 094 16474.86 328.98 50897.36 88888.00 2018-04-04 06:38:29.911 094 16474.83 329.00 50897.34 88888.00 2018-04-04 06:38:30.411 094 16474.86 329.02 50897.33 88888.00 2018-04-04 06:38:30.911 094 16474.88 329.01 50897.29 88888.00 2018-04-04 06:38:31.411 094 16474.88 328.97 50897.32 88888.00 2018-04-04 06:38:31.911 094 16474.88 328.99 50897.36 88888.00 2018-04-04 06:38:32.411 094 16474.93 328.96 50897.35 88888.00 2018-04-04 06:38:32.911 094 16474.93 328.97 50897.38 88888.00 2018-04-04 06:38:33.411 094 16474.92 328.99 50897.37 88888.00 2018-04-04 06:38:33.912 094 16474.97 328.99 50897.42 88888.00 2018-04-04 06:38:34.412 094 16474.98 328.97 50897.43 88888.00 2018-04-04 06:38:34.912 094 16474.97 328.93 50897.45 88888.00 2018-04-04 06:38:35.412 094 16474.94 328.99 50897.44 88888.00 2018-04-04 06:38:35.912 094 16474.94 328.98 50897.35 88888.00 2018-04-04 06:38:36.912 094 16474.94 328.99 50897.39 88888.00 2018-04-04 06:38:37.412 094 16474.92 328.96 50897.43 88888.00 2018-04-04 06:38:37.912 094 16474.93 328.98 50897.39 88888.00 2018-04-04 06:38:38.412 094 16474.93 328.96 50897.42 88888.00 2018-04-04 06:38:38.912 094 16474.92 328.98 50897.44 88888.00 2018-04-04 06:38:39.412 094 16474.88 328.93 50897.43 88888.00 2018-04-04 06:38:39.912 094 16474.89 328.93 50897.39 88888.00 2018-04-04 06:38:40.412 094 16474.92 328.96 50897.35 88888.00 2018-04-04 06:38:40.912 094 16474.90 328.96 50897.36 88888.00 2018-04-04 06:38:41.412 094 16474.85 329.00 50897.36 88888.00 2018-04-04 06:38:41.912 094 16474.85 329.00 50897.34 88888.00 2018-04-04 06:38:42.412 094 16474.88 329.04 50897.30 88888.00 2018-04-04 06:38:42.912 094 16474.88 329.02 50897.30 88888.00 2018-04-04 06:38:43.412 094 16474.79 329.04 50897.39 88888.00 2018-04-04 06:38:43.912 094 16474.76 329.08 50897.38 88888.00 2018-04-04 06:38:44.412 094 16474.81 329.12 50897.39 88888.00 2018-04-04 06:38:44.912 094 16474.80 329.07 50897.38 88888.00 2018-04-04 06:38:45.412 094 16474.80 329.08 50897.38 88888.00 2018-04-04 06:38:45.912 094 16474.79 329.13 50897.41 88888.00 2018-04-04 06:38:46.912 094 16474.77 329.15 50897.39 88888.00 2018-04-04 06:38:47.412 094 16474.72 329.21 50897.37 88888.00 2018-04-04 06:38:47.912 094 16474.73 329.14 50897.35 88888.00 2018-04-04 06:38:48.412 094 16474.73 329.10 50897.34 88888.00 2018-04-04 06:38:48.912 094 16474.74 329.12 50897.37 88888.00 2018-04-04 06:38:49.412 094 16474.75 329.10 50897.41 88888.00 2018-04-04 06:38:49.912 094 16474.72 329.15 50897.42 88888.00 2018-04-04 06:38:50.412 094 16474.71 329.16 50897.37 88888.00 2018-04-04 06:38:50.912 094 16474.67 329.15 50897.41 88888.00 2018-04-04 06:38:51.412 094 16474.66 329.15 50897.45 88888.00 2018-04-04 06:38:51.912 094 16474.67 329.15 50897.43 88888.00 2018-04-04 06:38:52.412 094 16474.66 329.14 50897.39 88888.00 2018-04-04 06:38:52.912 094 16474.64 329.10 50897.38 88888.00 2018-04-04 06:38:53.412 094 16474.66 329.14 50897.41 88888.00 2018-04-04 06:38:53.912 094 16474.67 329.17 50897.35 88888.00 2018-04-04 06:38:54.412 094 16474.67 329.17 50897.34 88888.00 2018-04-04 06:38:54.912 094 16474.71 329.17 50897.37 88888.00 2018-04-04 06:38:55.412 094 16474.73 329.14 50897.39 88888.00 2018-04-04 06:38:55.912 094 16474.73 329.15 50897.33 88888.00 2018-04-04 06:38:56.912 094 16474.72 329.14 50897.38 88888.00 2018-04-04 06:38:57.412 094 16474.73 329.13 50897.38 88888.00 2018-04-04 06:38:57.912 094 16474.72 329.12 50897.32 88888.00 2018-04-04 06:38:58.412 094 16474.73 329.10 50897.36 88888.00 2018-04-04 06:38:58.912 094 16474.75 329.14 50897.38 88888.00 2018-04-04 06:38:59.412 094 16474.74 329.14 50897.44 88888.00 2018-04-04 06:38:59.912 094 16474.74 329.14 50897.44 88888.00 2018-04-04 06:39:00.412 094 16474.80 329.07 50897.43 88888.00 2018-04-04 06:39:00.912 094 16474.85 329.15 50897.48 88888.00 2018-04-04 06:39:01.412 094 16474.89 329.14 50897.52 88888.00 2018-04-04 06:39:01.913 094 16474.92 329.16 50897.50 88888.00 2018-04-04 06:39:02.413 094 16474.94 329.23 50897.47 88888.00 2018-04-04 06:39:02.913 094 16474.96 329.21 50897.48 88888.00 2018-04-04 06:39:03.413 094 16474.93 329.21 50897.46 88888.00 2018-04-04 06:39:03.913 094 16474.97 329.23 50897.43 88888.00 2018-04-04 06:39:04.413 094 16474.98 329.22 50897.44 88888.00 2018-04-04 06:39:04.913 094 16475.00 329.19 50897.38 88888.00 2018-04-04 06:39:05.413 094 16475.02 329.21 50897.35 88888.00 2018-04-04 06:39:05.913 094 16474.98 329.22 50897.38 88888.00 2018-04-04 06:39:06.413 094 16474.98 329.28 50897.38 88888.00 2018-04-04 06:39:06.913 094 16475.02 329.30 50897.38 88888.00 2018-04-04 06:39:07.413 094 16475.08 329.21 50897.43 88888.00 2018-04-04 06:39:07.913 094 16475.08 329.19 50897.44 88888.00 2018-04-04 06:39:08.413 094 16475.15 329.25 50897.43 88888.00 2018-04-04 06:39:08.913 094 16475.15 329.31 50897.43 88888.00 2018-04-04 06:39:09.413 094 16475.14 329.30 50897.44 88888.00 2018-04-04 06:39:10.413 094 16475.15 329.26 50897.45 88888.00 2018-04-04 06:39:10.913 094 16475.16 329.23 50897.45 88888.00 2018-04-04 06:39:11.413 094 16475.18 329.24 50897.44 88888.00 2018-04-04 06:39:11.913 094 16475.15 329.18 50897.47 88888.00 2018-04-04 06:39:12.413 094 16475.19 329.16 50897.52 88888.00 2018-04-04 06:39:12.913 094 16475.19 329.12 50897.46 88888.00 2018-04-04 06:39:13.413 094 16475.20 329.14 50897.43 88888.00 2018-04-04 06:39:13.913 094 16475.18 329.14 50897.48 88888.00 2018-04-04 06:39:14.413 094 16475.21 329.12 50897.52 88888.00 2018-04-04 06:39:14.913 094 16475.21 329.08 50897.44 88888.00 2018-04-04 06:39:15.413 094 16475.21 329.07 50897.41 88888.00 2018-04-04 06:39:15.913 094 16475.21 329.04 50897.36 88888.00 2018-04-04 06:39:16.413 094 16475.19 329.01 50897.34 88888.00 2018-04-04 06:39:16.913 094 16475.18 329.05 50897.34 88888.00 2018-04-04 06:39:17.413 094 16475.19 329.02 50897.38 88888.00 2018-04-04 06:39:17.913 094 16475.14 329.07 50897.43 88888.00 2018-04-04 06:39:18.413 094 16475.11 329.06 50897.42 88888.00 2018-04-04 06:39:18.913 094 16475.12 329.02 50897.50 88888.00 2018-04-04 06:39:19.413 094 16475.11 329.02 50897.51 88888.00 2018-04-04 06:39:20.413 094 16475.03 328.99 50897.38 88888.00 2018-04-04 06:39:20.913 094 16475.02 328.98 50897.38 88888.00 2018-04-04 06:39:21.413 094 16475.07 329.00 50897.35 88888.00 2018-04-04 06:39:21.913 094 16475.08 329.00 50897.35 88888.00 2018-04-04 06:39:22.413 094 16475.09 329.07 50897.35 88888.00 2018-04-04 06:39:22.913 094 16475.06 329.09 50897.37 88888.00 2018-04-04 06:39:23.413 094 16475.06 329.10 50897.35 88888.00 2018-04-04 06:39:23.913 094 16475.07 329.12 50897.35 88888.00 2018-04-04 06:39:24.413 094 16475.03 329.08 50897.33 88888.00 2018-04-04 06:39:24.913 094 16475.02 329.04 50897.36 88888.00 2018-04-04 06:39:25.413 094 16475.06 329.05 50897.37 88888.00 2018-04-04 06:39:25.913 094 16475.07 329.06 50897.37 88888.00 2018-04-04 06:39:26.413 094 16475.07 329.09 50897.36 88888.00 2018-04-04 06:39:26.913 094 16475.03 329.14 50897.33 88888.00 2018-04-04 06:39:27.413 094 16475.05 329.09 50897.39 88888.00 2018-04-04 06:39:27.913 094 16475.06 329.07 50897.41 88888.00 2018-04-04 06:39:28.413 094 16475.06 329.09 50897.41 88888.00 2018-04-04 06:39:28.913 094 16475.02 329.10 50897.38 88888.00 2018-04-04 06:39:29.404 094 16475.03 329.12 50897.33 88888.00 2018-04-04 06:39:30.404 094 16474.99 329.15 50897.42 88888.00 2018-04-04 06:39:30.904 094 16474.98 329.16 50897.35 88888.00 2018-04-04 06:39:31.404 094 16475.01 329.15 50897.32 88888.00 2018-04-04 06:39:31.904 094 16474.99 329.14 50897.34 88888.00 2018-04-04 06:39:32.404 094 16474.96 329.07 50897.39 88888.00 2018-04-04 06:39:32.904 094 16474.94 329.04 50897.38 88888.00 2018-04-04 06:39:33.404 094 16474.94 329.01 50897.38 88888.00 2018-04-04 06:39:33.904 094 16474.97 329.05 50897.35 88888.00 2018-04-04 06:39:34.404 094 16475.02 329.09 50897.34 88888.00 2018-04-04 06:39:34.904 094 16475.07 329.09 50897.38 88888.00 2018-04-04 06:39:35.404 094 16475.08 329.06 50897.36 88888.00 2018-04-04 06:39:35.904 094 16475.08 328.99 50897.33 88888.00 2018-04-04 06:39:36.404 094 16475.10 329.05 50897.33 88888.00 2018-04-04 06:39:36.904 094 16475.18 329.06 50897.32 88888.00 2018-04-04 06:39:37.404 094 16475.18 329.12 50897.33 88888.00 2018-04-04 06:39:37.904 094 16475.19 329.14 50897.32 88888.00 2018-04-04 06:39:38.404 094 16475.15 329.04 50897.35 88888.00 2018-04-04 06:39:38.904 094 16475.17 329.04 50897.38 88888.00 2018-04-04 06:39:39.404 094 16475.18 329.08 50897.39 88888.00 2018-04-04 06:39:40.404 094 16475.12 329.05 50897.36 88888.00 2018-04-04 06:39:40.904 094 16475.10 329.05 50897.36 88888.00 2018-04-04 06:39:41.404 094 16475.09 329.02 50897.43 88888.00 2018-04-04 06:39:41.904 094 16475.06 329.06 50897.39 88888.00 2018-04-04 06:39:42.404 094 16475.12 329.08 50897.36 88888.00 2018-04-04 06:39:42.904 094 16475.21 329.02 50897.30 88888.00 2018-04-04 06:39:43.404 094 16475.20 329.05 50897.30 88888.00 2018-04-04 06:39:43.904 094 16475.17 329.06 50897.38 88888.00 2018-04-04 06:39:44.404 094 16475.14 329.07 50897.38 88888.00 2018-04-04 06:39:44.904 094 16475.10 329.04 50897.35 88888.00 2018-04-04 06:39:45.404 094 16475.10 329.08 50897.36 88888.00 2018-04-04 06:39:45.904 094 16475.14 329.08 50897.42 88888.00 2018-04-04 06:39:46.404 094 16475.14 329.10 50897.46 88888.00 2018-04-04 06:39:46.904 094 16475.09 329.14 50897.47 88888.00 2018-04-04 06:39:47.404 094 16475.10 329.10 50897.37 88888.00 2018-04-04 06:39:47.904 094 16475.12 329.07 50897.34 88888.00 2018-04-04 06:39:48.404 094 16475.17 329.14 50897.35 88888.00 2018-04-04 06:39:48.904 094 16475.16 329.16 50897.34 88888.00 2018-04-04 06:39:49.404 094 16475.14 329.16 50897.36 88888.00 2018-04-04 06:39:50.404 094 16475.14 329.19 50897.42 88888.00 2018-04-04 06:39:50.904 094 16475.17 329.19 50897.39 88888.00 2018-04-04 06:39:51.404 094 16475.14 329.22 50897.35 88888.00 2018-04-04 06:39:51.904 094 16475.14 329.21 50897.34 88888.00 2018-04-04 06:39:52.404 094 16475.18 329.18 50897.39 88888.00 2018-04-04 06:39:52.904 094 16475.18 329.16 50897.42 88888.00 2018-04-04 06:39:53.404 094 16475.19 329.13 50897.42 88888.00 2018-04-04 06:39:53.904 094 16475.23 329.13 50897.38 88888.00 2018-04-04 06:39:54.404 094 16475.28 329.15 50897.42 88888.00 2018-04-04 06:39:54.904 094 16475.28 329.13 50897.39 88888.00 2018-04-04 06:39:55.404 094 16475.32 329.14 50897.46 88888.00 2018-04-04 06:39:55.904 094 16475.30 329.15 50897.46 88888.00 2018-04-04 06:39:56.404 094 16475.30 329.06 50897.41 88888.00 2018-04-04 06:39:56.904 094 16475.32 329.02 50897.38 88888.00 2018-04-04 06:39:57.404 094 16475.34 329.04 50897.43 88888.00 2018-04-04 06:39:57.904 094 16475.36 329.05 50897.43 88888.00 2018-04-04 06:39:58.404 094 16475.36 329.09 50897.38 88888.00 2018-04-04 06:39:58.904 094 16475.37 329.13 50897.34 88888.00 2018-04-04 06:39:59.404 094 16475.37 329.14 50897.34 88888.00 2018-04-04 06:40:00.405 094 16475.41 329.05 50897.32 88888.00 2018-04-04 06:40:00.905 094 16475.45 329.08 50897.37 88888.00 2018-04-04 06:40:01.405 094 16475.43 329.17 50897.37 88888.00 2018-04-04 06:40:01.905 094 16475.43 329.18 50897.36 88888.00 2018-04-04 06:40:02.405 094 16475.44 329.10 50897.33 88888.00 2018-04-04 06:40:02.905 094 16475.45 329.08 50897.39 88888.00 2018-04-04 06:40:03.405 094 16475.47 329.16 50897.43 88888.00 2018-04-04 06:40:03.905 094 16475.50 329.14 50897.42 88888.00 2018-04-04 06:40:04.405 094 16475.52 329.13 50897.45 88888.00 2018-04-04 06:40:04.905 094 16475.52 329.14 50897.43 88888.00 2018-04-04 06:40:05.405 094 16475.50 329.15 50897.44 88888.00 2018-04-04 06:40:05.905 094 16475.46 329.16 50897.47 88888.00 2018-04-04 06:40:06.405 094 16475.49 329.19 50897.51 88888.00 2018-04-04 06:40:06.905 094 16475.53 329.15 50897.47 88888.00 2018-04-04 06:40:07.405 094 16475.56 329.08 50897.38 88888.00 2018-04-04 06:40:07.905 094 16475.59 329.10 50897.37 88888.00 2018-04-04 06:40:08.405 094 16475.59 329.14 50897.38 88888.00 2018-04-04 06:40:08.905 094 16475.59 329.14 50897.34 88888.00 2018-04-04 06:40:09.405 094 16475.61 329.15 50897.32 88888.00 2018-04-04 06:40:09.905 094 16475.62 329.21 50897.33 88888.00 2018-04-04 06:40:10.405 094 16475.55 329.18 50897.30 88888.00 2018-04-04 06:40:10.905 094 16475.51 329.18 50897.37 88888.00 2018-04-04 06:40:11.405 094 16475.54 329.21 50897.39 88888.00 2018-04-04 06:40:11.905 094 16475.54 329.22 50897.38 88888.00 2018-04-04 06:40:12.405 094 16475.54 329.25 50897.39 88888.00 2018-04-04 06:40:12.905 094 16475.56 329.22 50897.36 88888.00 2018-04-04 06:40:13.405 094 16475.56 329.23 50897.30 88888.00 2018-04-04 06:40:13.905 094 16475.58 329.24 50897.34 88888.00 2018-04-04 06:40:14.405 094 16475.55 329.24 50897.45 88888.00 2018-04-04 06:40:14.905 094 16475.56 329.28 50897.43 88888.00 2018-04-04 06:40:15.405 094 16475.55 329.32 50897.38 88888.00 2018-04-04 06:40:15.905 094 16475.55 329.32 50897.41 88888.00 2018-04-04 06:40:16.405 094 16475.55 329.35 50897.42 88888.00 2018-04-04 06:40:16.905 094 16475.56 329.31 50897.34 88888.00 2018-04-04 06:40:17.405 094 16475.56 329.33 50897.36 88888.00 2018-04-04 06:40:17.905 094 16475.53 329.33 50897.47 88888.00 2018-04-04 06:40:18.405 094 16475.54 329.26 50897.50 88888.00 2018-04-04 06:40:18.905 094 16475.58 329.28 50897.43 88888.00 2018-04-04 06:40:19.405 094 16475.56 329.27 50897.41 88888.00 2018-04-04 06:40:19.905 094 16475.55 329.32 50897.41 88888.00 2018-04-04 06:40:20.405 094 16475.56 329.28 50897.41 88888.00 2018-04-04 06:40:20.905 094 16475.60 329.30 50897.45 88888.00 2018-04-04 06:40:21.405 094 16475.59 329.30 50897.51 88888.00 2018-04-04 06:40:21.905 094 16475.58 329.28 50897.52 88888.00 2018-04-04 06:40:22.405 094 16475.56 329.24 50897.43 88888.00 2018-04-04 06:40:22.905 094 16475.58 329.22 50897.43 88888.00 2018-04-04 06:40:23.405 094 16475.59 329.17 50897.46 88888.00 2018-04-04 06:40:23.905 094 16475.60 329.18 50897.44 88888.00 2018-04-04 06:40:24.405 094 16475.59 329.16 50897.38 88888.00 2018-04-04 06:40:24.905 094 16475.61 329.17 50897.43 88888.00 2018-04-04 06:40:25.405 094 16475.63 329.22 50897.43 88888.00 2018-04-04 06:40:25.905 094 16475.58 329.22 50897.46 88888.00 2018-04-04 06:40:26.405 094 16475.60 329.25 50897.51 88888.00 2018-04-04 06:40:26.905 094 16475.65 329.23 50897.52 88888.00 2018-04-04 06:40:27.405 094 16475.65 329.26 50897.54 88888.00 2018-04-04 06:40:27.905 094 16475.64 329.23 50897.48 88888.00 2018-04-04 06:40:28.405 094 16475.61 329.21 50897.45 88888.00 2018-04-04 06:40:28.905 094 16475.59 329.23 50897.43 88888.00 2018-04-04 06:40:29.405 094 16475.55 329.27 50897.52 88888.00 2018-04-04 06:40:29.905 094 16475.58 329.27 50897.45 88888.00 2018-04-04 06:40:30.406 094 16475.60 329.35 50897.41 88888.00 2018-04-04 06:40:30.906 094 16475.62 329.38 50897.42 88888.00 2018-04-04 06:40:31.906 094 16475.60 329.25 50897.46 88888.00 2018-04-04 06:40:32.406 094 16475.59 329.27 50897.47 88888.00 2018-04-04 06:40:32.906 094 16475.56 329.30 50897.44 88888.00 2018-04-04 06:40:33.406 094 16475.58 329.30 50897.39 88888.00 2018-04-04 06:40:33.906 094 16475.55 329.27 50897.37 88888.00 2018-04-04 06:40:34.406 094 16475.58 329.23 50897.39 88888.00 2018-04-04 06:40:34.906 094 16475.60 329.25 50897.38 88888.00 2018-04-04 06:40:35.406 094 16475.65 329.32 50897.35 88888.00 2018-04-04 06:40:35.906 094 16475.64 329.27 50897.44 88888.00 2018-04-04 06:40:36.406 094 16475.64 329.31 50897.42 88888.00 2018-04-04 06:40:36.906 094 16475.65 329.34 50897.42 88888.00 2018-04-04 06:40:37.406 094 16475.65 329.36 50897.45 88888.00 2018-04-04 06:40:37.906 094 16475.67 329.33 50897.41 88888.00 2018-04-04 06:40:38.406 094 16475.73 329.28 50897.43 88888.00 2018-04-04 06:40:38.906 094 16475.74 329.26 50897.44 88888.00 2018-04-04 06:40:39.406 094 16475.70 329.23 50897.45 88888.00 2018-04-04 06:40:39.906 094 16475.68 329.31 50897.54 88888.00 2018-04-04 06:40:40.406 094 16475.76 329.33 50897.52 88888.00 2018-04-04 06:40:40.906 094 16475.79 329.35 50897.51 88888.00 2018-04-04 06:40:42.406 094 16475.80 329.34 50897.55 88888.00 2018-04-04 06:40:42.906 094 16475.82 329.31 50897.50 88888.00 2018-04-04 06:40:43.406 094 16475.84 329.31 50897.50 88888.00 2018-04-04 06:40:43.906 094 16475.86 329.32 50897.51 88888.00 2018-04-04 06:40:44.406 094 16475.85 329.33 50897.51 88888.00 2018-04-04 06:40:44.906 094 16475.81 329.34 50897.42 88888.00 2018-04-04 06:40:45.406 094 16475.78 329.35 50897.42 88888.00 2018-04-04 06:40:45.906 094 16475.81 329.36 50897.45 88888.00 2018-04-04 06:40:46.406 094 16475.86 329.39 50897.54 88888.00 2018-04-04 06:40:46.906 094 16475.87 329.36 50897.57 88888.00 2018-04-04 06:40:47.406 094 16475.88 329.32 50897.52 88888.00 2018-04-04 06:40:47.906 094 16475.89 329.22 50897.45 88888.00 2018-04-04 06:40:48.406 094 16475.89 329.24 50897.42 88888.00 2018-04-04 06:40:48.906 094 16475.91 329.23 50897.47 88888.00 2018-04-04 06:40:49.406 094 16475.88 329.21 50897.48 88888.00 2018-04-04 06:40:49.906 094 16475.88 329.24 50897.43 88888.00 2018-04-04 06:40:50.406 094 16475.91 329.25 50897.41 88888.00 2018-04-04 06:40:50.906 094 16475.93 329.27 50897.44 88888.00 2018-04-04 06:40:51.906 094 16475.88 329.28 50897.41 88888.00 2018-04-04 06:40:52.406 094 16475.91 329.24 50897.44 88888.00 2018-04-04 06:40:52.906 094 16475.93 329.17 50897.46 88888.00 2018-04-04 06:40:53.406 094 16475.96 329.19 50897.52 88888.00 2018-04-04 06:40:53.906 094 16475.97 329.19 50897.43 88888.00 2018-04-04 06:40:54.406 094 16475.96 329.22 50897.38 88888.00 2018-04-04 06:40:54.906 094 16475.99 329.21 50897.42 88888.00 2018-04-04 06:40:55.406 094 16475.96 329.21 50897.39 88888.00 2018-04-04 06:40:55.906 094 16475.96 329.15 50897.41 88888.00 2018-04-04 06:40:56.406 094 16475.96 329.14 50897.47 88888.00 2018-04-04 06:40:56.907 094 16475.98 329.12 50897.47 88888.00 2018-04-04 06:40:57.407 094 16475.97 329.08 50897.47 88888.00 2018-04-04 06:40:57.907 094 16475.95 329.10 50897.52 88888.00 2018-04-04 06:40:58.407 094 16475.98 329.06 50897.47 88888.00 2018-04-04 06:40:58.907 094 16475.96 329.00 50897.46 88888.00 2018-04-04 06:40:59.407 094 16475.96 329.00 50897.45 88888.00 2018-04-04 06:40:59.907 094 16475.97 329.05 50897.44 88888.00 2018-04-04 06:41:00.407 094 16475.96 329.00 50897.48 88888.00 2018-04-04 06:41:00.907 094 16475.96 329.04 50897.45 88888.00 2018-04-04 06:41:01.907 094 16475.94 329.00 50897.39 88888.00 2018-04-04 06:41:02.407 094 16475.93 329.02 50897.43 88888.00 2018-04-04 06:41:02.907 094 16475.90 329.06 50897.44 88888.00 2018-04-04 06:41:03.407 094 16475.93 329.04 50897.42 88888.00 2018-04-04 06:41:03.907 094 16475.91 329.04 50897.43 88888.00 2018-04-04 06:41:04.407 094 16475.91 329.09 50897.38 88888.00 2018-04-04 06:41:04.907 094 16475.88 329.06 50897.43 88888.00 2018-04-04 06:41:05.407 094 16475.89 329.02 50897.39 88888.00 2018-04-04 06:41:05.907 094 16475.87 328.99 50897.39 88888.00 2018-04-04 06:41:06.407 094 16475.86 329.01 50897.34 88888.00 2018-04-04 06:41:06.907 094 16475.86 329.01 50897.36 88888.00 2018-04-04 06:41:07.407 094 16475.84 328.98 50897.38 88888.00 2018-04-04 06:41:07.907 094 16475.80 328.97 50897.42 88888.00 2018-04-04 06:41:08.407 094 16475.78 328.97 50897.41 88888.00 2018-04-04 06:41:08.907 094 16475.78 328.97 50897.38 88888.00 2018-04-04 06:41:09.407 094 16475.82 329.00 50897.43 88888.00 2018-04-04 06:41:09.907 094 16475.85 328.96 50897.45 88888.00 2018-04-04 06:41:10.407 094 16475.84 328.92 50897.46 88888.00 2018-04-04 06:41:10.907 094 16475.81 328.92 50897.36 88888.00 2018-04-04 06:41:11.407 094 16475.82 328.96 50897.29 88888.00 2018-04-04 06:41:11.907 094 16475.78 328.99 50897.35 88888.00 2018-04-04 06:41:12.407 094 16475.77 328.95 50897.41 88888.00 2018-04-04 06:41:12.907 094 16475.73 328.99 50897.35 88888.00 2018-04-04 06:41:13.407 094 16475.72 329.05 50897.35 88888.00 2018-04-04 06:41:13.907 094 16475.76 329.00 50897.38 88888.00 2018-04-04 06:41:14.407 094 16475.77 328.95 50897.35 88888.00 2018-04-04 06:41:14.907 094 16475.77 328.96 50897.36 88888.00 2018-04-04 06:41:15.407 094 16475.74 328.98 50897.29 88888.00 2018-04-04 06:41:15.907 094 16475.77 329.01 50897.35 88888.00 2018-04-04 06:41:16.407 094 16475.72 329.05 50897.39 88888.00 2018-04-04 06:41:16.907 094 16475.71 329.06 50897.45 88888.00 2018-04-04 06:41:17.407 094 16475.77 329.06 50897.42 88888.00 2018-04-04 06:41:17.907 094 16475.71 329.06 50897.43 88888.00 2018-04-04 06:41:18.407 094 16475.72 329.10 50897.41 88888.00 2018-04-04 06:41:18.907 094 16475.69 329.08 50897.34 88888.00 2018-04-04 06:41:19.907 094 16475.78 329.10 50897.47 88888.00 2018-04-04 06:41:20.407 094 16475.78 329.12 50897.45 88888.00 2018-04-04 06:41:20.907 094 16475.74 329.13 50897.44 88888.00 2018-04-04 06:41:21.407 094 16475.69 329.08 50897.36 88888.00 2018-04-04 06:41:21.907 094 16475.68 329.12 50897.38 88888.00 2018-04-04 06:41:22.407 094 16475.71 329.12 50897.39 88888.00 2018-04-04 06:41:22.907 094 16475.67 329.14 50897.46 88888.00 2018-04-04 06:41:23.407 094 16475.68 329.16 50897.42 88888.00 2018-04-04 06:41:23.907 094 16475.71 329.14 50897.34 88888.00 2018-04-04 06:41:24.407 094 16475.72 329.14 50897.30 88888.00 2018-04-04 06:41:24.908 094 16475.76 329.12 50897.33 88888.00 2018-04-04 06:41:25.408 094 16475.78 329.14 50897.35 88888.00 2018-04-04 06:41:25.908 094 16475.78 329.14 50897.36 88888.00 2018-04-04 06:41:26.408 094 16475.76 329.16 50897.39 88888.00 2018-04-04 06:41:26.908 094 16475.76 329.12 50897.46 88888.00 2018-04-04 06:41:27.408 094 16475.78 329.10 50897.47 88888.00 2018-04-04 06:41:27.908 094 16475.78 329.14 50897.47 88888.00 2018-04-04 06:41:28.408 094 16475.80 329.16 50897.38 88888.00 2018-04-04 06:41:28.908 094 16475.79 329.23 50897.37 88888.00 2018-04-04 06:41:29.408 094 16475.81 329.19 50897.33 88888.00 2018-04-04 06:41:29.908 094 16475.81 329.13 50897.30 88888.00 2018-04-04 06:41:30.408 094 16475.85 329.10 50897.35 88888.00 2018-04-04 06:41:30.908 094 16475.84 329.15 50897.42 88888.00 2018-04-04 06:41:31.408 094 16475.84 329.18 50897.44 88888.00 2018-04-04 06:41:31.908 094 16475.82 329.19 50897.41 88888.00 2018-04-04 06:41:32.408 094 16475.88 329.17 50897.39 88888.00 2018-04-04 06:41:32.908 094 16475.88 329.16 50897.42 88888.00 2018-04-04 06:41:33.408 094 16475.86 329.14 50897.50 88888.00 2018-04-04 06:41:33.908 094 16475.86 329.15 50897.51 88888.00 2018-04-04 06:41:34.408 094 16475.90 329.15 50897.51 88888.00 2018-04-04 06:41:34.908 094 16475.90 329.12 50897.47 88888.00 2018-04-04 06:41:35.408 094 16475.94 329.14 50897.45 88888.00 2018-04-04 06:41:35.908 094 16475.90 329.14 50897.47 88888.00 2018-04-04 06:41:36.408 094 16475.94 329.13 50897.46 88888.00 2018-04-04 06:41:36.908 094 16475.97 329.15 50897.46 88888.00 2018-04-04 06:41:37.408 094 16475.94 329.18 50897.44 88888.00 2018-04-04 06:41:37.908 094 16475.94 329.19 50897.43 88888.00 2018-04-04 06:41:38.408 094 16475.91 329.22 50897.46 88888.00 2018-04-04 06:41:38.908 094 16475.90 329.17 50897.44 88888.00 2018-04-04 06:41:39.408 094 16475.91 329.13 50897.43 88888.00 2018-04-04 06:41:39.908 094 16475.95 329.14 50897.48 88888.00 2018-04-04 06:41:40.408 094 16475.97 329.13 50897.51 88888.00 2018-04-04 06:41:40.908 094 16475.99 329.13 50897.52 88888.00 2018-04-04 06:41:41.408 094 16475.97 329.16 50897.52 88888.00 2018-04-04 06:41:41.908 094 16475.97 329.16 50897.45 88888.00 2018-04-04 06:41:42.408 094 16475.99 329.22 50897.47 88888.00 2018-04-04 06:41:42.908 094 16476.00 329.18 50897.45 88888.00 2018-04-04 06:41:43.408 094 16475.98 329.14 50897.42 88888.00 2018-04-04 06:41:43.908 094 16475.96 329.14 50897.44 88888.00 2018-04-04 06:41:44.408 094 16475.96 329.24 50897.55 88888.00 2018-04-04 06:41:44.908 094 16475.99 329.26 50897.58 88888.00 2018-04-04 06:41:45.408 094 16476.02 329.21 50897.55 88888.00 2018-04-04 06:41:45.908 094 16476.04 329.21 50897.53 88888.00 2018-04-04 06:41:46.408 094 16475.99 329.25 50897.52 88888.00 2018-04-04 06:41:46.908 094 16475.98 329.30 50897.50 88888.00 2018-04-04 06:41:47.408 094 16475.97 329.32 50897.45 88888.00 2018-04-04 06:41:47.908 094 16476.00 329.33 50897.46 88888.00 2018-04-04 06:41:48.408 094 16476.00 329.33 50897.51 88888.00 2018-04-04 06:41:48.908 094 16476.03 329.34 50897.51 88888.00 2018-04-04 06:41:49.408 094 16476.05 329.41 50897.46 88888.00 2018-04-04 06:41:49.908 094 16476.06 329.36 50897.46 88888.00 2018-04-04 06:41:50.408 094 16476.08 329.36 50897.45 88888.00 2018-04-04 06:41:50.908 094 16476.06 329.34 50897.44 88888.00 2018-04-04 06:41:51.408 094 16476.07 329.30 50897.48 88888.00 2018-04-04 06:41:51.908 094 16476.08 329.31 50897.52 88888.00 2018-04-04 06:41:52.408 094 16476.13 329.30 50897.48 88888.00 2018-04-04 06:41:53.409 094 16476.14 329.28 50897.62 88888.00 2018-04-04 06:41:53.909 094 16476.21 329.24 50897.54 88888.00 2018-04-04 06:41:54.409 094 16476.23 329.19 50897.52 88888.00 2018-04-04 06:41:54.909 094 16476.21 329.17 50897.41 88888.00 2018-04-04 06:41:55.409 094 16476.22 329.19 50897.41 88888.00 2018-04-04 06:41:55.909 094 16476.22 329.17 50897.42 88888.00 2018-04-04 06:41:56.409 094 16476.22 329.18 50897.42 88888.00 2018-04-04 06:41:56.909 094 16476.24 329.15 50897.45 88888.00 2018-04-04 06:41:57.409 094 16476.25 329.13 50897.50 88888.00 2018-04-04 06:41:57.909 094 16476.29 329.09 50897.50 88888.00 2018-04-04 06:41:58.409 094 16476.26 329.09 50897.55 88888.00 2018-04-04 06:41:58.909 094 16476.24 329.08 50897.50 88888.00 2018-04-04 06:41:59.409 094 16476.29 329.06 50897.52 88888.00 2018-04-04 06:41:59.909 094 16476.28 329.02 50897.50 88888.00 2018-04-04 06:42:00.409 094 16476.24 329.08 50897.48 88888.00 2018-04-04 06:42:00.909 094 16476.25 329.08 50897.45 88888.00 2018-04-04 06:42:01.409 094 16476.29 329.09 50897.41 88888.00 2018-04-04 06:42:01.909 094 16476.28 329.06 50897.45 88888.00 2018-04-04 06:42:02.409 094 16476.28 329.06 50897.45 88888.00 2018-04-04 06:42:02.909 094 16476.29 329.08 50897.48 88888.00 2018-04-04 06:42:03.409 094 16476.31 329.06 50897.51 88888.00 2018-04-04 06:42:03.909 094 16476.32 328.98 50897.42 88888.00 2018-04-04 06:42:04.409 094 16476.32 328.97 50897.43 88888.00 2018-04-04 06:42:04.909 094 16476.35 329.02 50897.39 88888.00 2018-04-04 06:42:05.409 094 16476.33 329.00 50897.42 88888.00 2018-04-04 06:42:05.909 094 16476.32 328.96 50897.41 88888.00 2018-04-04 06:42:06.409 094 16476.37 328.97 50897.35 88888.00 2018-04-04 06:42:06.909 094 16476.39 328.98 50897.37 88888.00 2018-04-04 06:42:07.409 094 16476.33 328.97 50897.42 88888.00 2018-04-04 06:42:07.909 094 16476.32 328.99 50897.39 88888.00 2018-04-04 06:42:08.409 094 16476.29 328.97 50897.41 88888.00 2018-04-04 06:42:08.909 094 16476.26 328.93 50897.43 88888.00 2018-04-04 06:42:09.409 094 16476.29 328.97 50897.42 88888.00 2018-04-04 06:42:09.909 094 16476.31 328.97 50897.37 88888.00 2018-04-04 06:42:10.409 094 16476.30 328.98 50897.38 88888.00 2018-04-04 06:42:10.909 094 16476.28 328.98 50897.41 88888.00 2018-04-04 06:42:11.409 094 16476.28 328.98 50897.34 88888.00 2018-04-04 06:42:11.909 094 16476.30 328.96 50897.41 88888.00 2018-04-04 06:42:12.409 094 16476.29 328.92 50897.45 88888.00 2018-04-04 06:42:12.909 094 16476.30 328.91 50897.39 88888.00 2018-04-04 06:42:13.409 094 16476.29 328.89 50897.39 88888.00 2018-04-04 06:42:13.909 094 16476.34 328.89 50897.38 88888.00 2018-04-04 06:42:14.409 094 16476.33 328.89 50897.35 88888.00 2018-04-04 06:42:14.909 094 16476.31 328.88 50897.30 88888.00 2018-04-04 06:42:15.409 094 16476.30 328.91 50897.38 88888.00 2018-04-04 06:42:15.909 094 16476.32 328.92 50897.46 88888.00 2018-04-04 06:42:16.409 094 16476.33 328.93 50897.45 88888.00 2018-04-04 06:42:16.909 094 16476.31 328.91 50897.44 88888.00 2018-04-04 06:42:17.409 094 16476.30 328.91 50897.39 88888.00 2018-04-04 06:42:17.909 094 16476.31 329.00 50897.45 88888.00 2018-04-04 06:42:18.409 094 16476.34 329.06 50897.41 88888.00 2018-04-04 06:42:18.909 094 16476.37 329.00 50897.41 88888.00 2018-04-04 06:42:19.409 094 16476.34 328.96 50897.44 88888.00 2018-04-04 06:42:19.909 094 16476.34 328.93 50897.48 88888.00 2018-04-04 06:42:20.409 094 16476.33 328.92 50897.50 88888.00 2018-04-04 06:42:20.909 094 16476.35 328.96 50897.45 88888.00 2018-04-04 06:42:21.409 094 16476.38 328.98 50897.44 88888.00 2018-04-04 06:42:21.909 094 16476.37 328.96 50897.43 88888.00 2018-04-04 06:42:22.409 094 16476.35 328.92 50897.42 88888.00 2018-04-04 06:42:22.909 094 16476.34 328.98 50897.43 88888.00 2018-04-04 06:42:23.410 094 16476.34 329.01 50897.39 88888.00 2018-04-04 06:42:23.910 094 16476.34 328.98 50897.42 88888.00 2018-04-04 06:42:24.410 094 16476.33 328.99 50897.43 88888.00 2018-04-04 06:42:24.910 094 16476.29 328.93 50897.46 88888.00 2018-04-04 06:42:25.410 094 16476.32 328.92 50897.41 88888.00 2018-04-04 06:42:25.910 094 16476.33 328.99 50897.46 88888.00 2018-04-04 06:42:26.410 094 16476.34 329.01 50897.44 88888.00 2018-04-04 06:42:26.910 094 16476.34 329.02 50897.48 88888.00 2018-04-04 06:42:27.410 094 16476.33 329.00 50897.50 88888.00 2018-04-04 06:42:27.910 094 16476.37 329.05 50897.45 88888.00 2018-04-04 06:42:28.410 094 16476.40 328.99 50897.43 88888.00 2018-04-04 06:42:28.910 094 16476.39 328.92 50897.50 88888.00 2018-04-04 06:42:29.410 094 16476.34 328.96 50897.53 88888.00 2018-04-04 06:42:29.910 094 16476.33 329.00 50897.52 88888.00 2018-04-04 06:42:30.410 094 16476.35 329.04 50897.52 88888.00 2018-04-04 06:42:30.910 094 16476.34 329.05 50897.51 88888.00 2018-04-04 06:42:31.410 094 16476.30 329.02 50897.56 88888.00 2018-04-04 06:42:31.910 094 16476.31 329.07 50897.56 88888.00 2018-04-04 06:42:32.410 094 16476.33 329.08 50897.53 88888.00 2018-04-04 06:42:32.910 094 16476.38 329.12 50897.61 88888.00 2018-04-04 06:42:33.410 094 16476.42 329.08 50897.62 88888.00 2018-04-04 06:42:33.910 094 16476.41 329.05 50897.54 88888.00 2018-04-04 06:42:34.410 094 16476.38 329.02 50897.52 88888.00 2018-04-04 06:42:34.910 094 16476.39 329.01 50897.52 88888.00 2018-04-04 06:42:35.410 094 16476.40 329.00 50897.51 88888.00 2018-04-04 06:42:35.910 094 16476.39 329.02 50897.46 88888.00 2018-04-04 06:42:36.410 094 16476.38 329.00 50897.48 88888.00 2018-04-04 06:42:36.910 094 16476.39 328.99 50897.52 88888.00 2018-04-04 06:42:37.410 094 16476.38 329.07 50897.54 88888.00 2018-04-04 06:42:37.910 094 16476.40 329.04 50897.52 88888.00 2018-04-04 06:42:38.410 094 16476.40 329.02 50897.47 88888.00 2018-04-04 06:42:38.910 094 16476.40 329.02 50897.51 88888.00 2018-04-04 06:42:39.410 094 16476.42 329.04 50897.54 88888.00 2018-04-04 06:42:39.910 094 16476.43 329.06 50897.55 88888.00 2018-04-04 06:42:40.410 094 16476.39 329.01 50897.54 88888.00 2018-04-04 06:42:40.910 094 16476.37 329.00 50897.50 88888.00 2018-04-04 06:42:41.410 094 16476.43 329.01 50897.46 88888.00 2018-04-04 06:42:41.910 094 16476.46 328.97 50897.48 88888.00 2018-04-04 06:42:42.410 094 16476.51 328.98 50897.51 88888.00 2018-04-04 06:42:42.910 094 16476.53 329.01 50897.50 88888.00 2018-04-04 06:42:43.410 094 16476.52 329.01 50897.51 88888.00 2018-04-04 06:42:43.910 094 16476.49 328.96 50897.50 88888.00 2018-04-04 06:42:44.410 094 16476.47 328.93 50897.52 88888.00 2018-04-04 06:42:44.910 094 16476.52 328.90 50897.53 88888.00 2018-04-04 06:42:45.410 094 16476.53 328.93 50897.52 88888.00 2018-04-04 06:42:45.910 094 16476.55 328.91 50897.47 88888.00 2018-04-04 06:42:46.410 094 16476.57 328.83 50897.50 88888.00 2018-04-04 06:42:46.910 094 16476.58 328.82 50897.50 88888.00 2018-04-04 06:42:47.410 094 16476.60 328.86 50897.52 88888.00 2018-04-04 06:42:47.910 094 16476.59 328.87 50897.53 88888.00 2018-04-04 06:42:48.410 094 16476.64 328.86 50897.41 88888.00 2018-04-04 06:42:48.910 094 16476.67 328.86 50897.51 88888.00 2018-04-04 06:42:49.410 094 16476.66 328.81 50897.52 88888.00 2018-04-04 06:42:49.910 094 16476.64 328.74 50897.47 88888.00 2018-04-04 06:42:50.410 094 16476.59 328.71 50897.48 88888.00 2018-04-04 06:42:50.910 094 16476.59 328.78 50897.47 88888.00 2018-04-04 06:42:51.410 094 16476.60 328.82 50897.46 88888.00 2018-04-04 06:42:51.910 094 16476.62 328.80 50897.46 88888.00 2018-04-04 06:42:52.410 094 16476.67 328.78 50897.43 88888.00 2018-04-04 06:42:52.910 094 16476.68 328.90 50897.48 88888.00 2018-04-04 06:42:53.411 094 16476.66 328.87 50897.52 88888.00 2018-04-04 06:42:53.911 094 16476.62 328.79 50897.53 88888.00 2018-04-04 06:42:54.911 094 16476.68 328.86 50897.50 88888.00 2018-04-04 06:42:55.411 094 16476.66 328.80 50897.52 88888.00 2018-04-04 06:42:55.911 094 16476.66 328.80 50897.52 88888.00 2018-04-04 06:42:56.411 094 16476.67 328.79 50897.55 88888.00 2018-04-04 06:42:56.911 094 16476.67 328.79 50897.53 88888.00 2018-04-04 06:42:57.411 094 16476.66 328.79 50897.52 88888.00 2018-04-04 06:42:57.911 094 16476.69 328.79 50897.53 88888.00 2018-04-04 06:42:58.411 094 16476.69 328.80 50897.50 88888.00 2018-04-04 06:42:58.911 094 16476.69 328.79 50897.45 88888.00 2018-04-04 06:42:59.411 094 16476.70 328.79 50897.44 88888.00 2018-04-04 06:42:59.911 094 16476.68 328.83 50897.44 88888.00 2018-04-04 06:43:00.411 094 16476.68 328.83 50897.45 88888.00 2018-04-04 06:43:00.911 094 16476.67 328.81 50897.53 88888.00 2018-04-04 06:43:01.411 094 16476.70 328.83 50897.50 88888.00 2018-04-04 06:43:01.911 094 16476.73 328.78 50897.48 88888.00 2018-04-04 06:43:02.411 094 16476.71 328.74 50897.48 88888.00 2018-04-04 06:43:02.911 094 16476.71 328.81 50897.48 88888.00 2018-04-04 06:43:03.411 094 16476.71 328.84 50897.51 88888.00 2018-04-04 06:43:03.911 094 16476.73 328.88 50897.45 88888.00 2018-04-04 06:43:04.911 094 16476.75 328.78 50897.46 88888.00 2018-04-04 06:43:05.411 094 16476.77 328.78 50897.39 88888.00 2018-04-04 06:43:05.911 094 16476.76 328.74 50897.42 88888.00 2018-04-04 06:43:06.411 094 16476.74 328.77 50897.46 88888.00 2018-04-04 06:43:06.911 094 16476.74 328.81 50897.47 88888.00 2018-04-04 06:43:07.411 094 16476.78 328.80 50897.50 88888.00 2018-04-04 06:43:07.911 094 16476.75 328.78 50897.52 88888.00 2018-04-04 06:43:08.411 094 16476.78 328.75 50897.52 88888.00 2018-04-04 06:43:08.911 094 16476.84 328.75 50897.46 88888.00 2018-04-04 06:43:09.411 094 16476.82 328.69 50897.43 88888.00 2018-04-04 06:43:09.911 094 16476.77 328.73 50897.44 88888.00 2018-04-04 06:43:10.411 094 16476.78 328.74 50897.45 88888.00 2018-04-04 06:43:10.911 094 16476.76 328.77 50897.44 88888.00 2018-04-04 06:43:11.411 094 16476.73 328.78 50897.44 88888.00 2018-04-04 06:43:11.911 094 16476.74 328.79 50897.44 88888.00 2018-04-04 06:43:12.411 094 16476.74 328.80 50897.43 88888.00 2018-04-04 06:43:12.911 094 16476.76 328.79 50897.48 88888.00 2018-04-04 06:43:13.411 094 16476.79 328.75 50897.53 88888.00 2018-04-04 06:43:13.911 094 16476.79 328.73 50897.52 88888.00 2018-04-04 06:43:14.411 094 16476.76 328.71 50897.51 88888.00 2018-04-04 06:43:14.911 094 16476.82 328.73 50897.51 88888.00 2018-04-04 06:43:15.411 094 16476.84 328.78 50897.44 88888.00 2018-04-04 06:43:15.911 094 16476.84 328.75 50897.42 88888.00 2018-04-04 06:43:16.411 094 16476.84 328.71 50897.39 88888.00 2018-04-04 06:43:16.911 094 16476.86 328.72 50897.39 88888.00 2018-04-04 06:43:17.411 094 16476.86 328.73 50897.37 88888.00 2018-04-04 06:43:17.911 094 16476.82 328.70 50897.39 88888.00 2018-04-04 06:43:18.411 094 16476.81 328.69 50897.37 88888.00 2018-04-04 06:43:18.911 094 16476.81 328.62 50897.43 88888.00 2018-04-04 06:43:19.411 094 16476.79 328.66 50897.50 88888.00 2018-04-04 06:43:19.912 094 16476.79 328.65 50897.46 88888.00 2018-04-04 06:43:20.412 094 16476.78 328.64 50897.43 88888.00 2018-04-04 06:43:20.912 094 16476.78 328.63 50897.45 88888.00 2018-04-04 06:43:21.412 094 16476.77 328.72 50897.50 88888.00 2018-04-04 06:43:21.912 094 16476.77 328.71 50897.46 88888.00 2018-04-04 06:43:22.412 094 16476.76 328.66 50897.38 88888.00 2018-04-04 06:43:22.912 094 16476.76 328.63 50897.44 88888.00 2018-04-04 06:43:23.412 094 16476.82 328.64 50897.42 88888.00 2018-04-04 06:43:23.912 094 16476.78 328.66 50897.46 88888.00 2018-04-04 06:43:24.412 094 16476.75 328.67 50897.47 88888.00 2018-04-04 06:43:24.912 094 16476.73 328.70 50897.44 88888.00 2018-04-04 06:43:25.412 094 16476.74 328.73 50897.45 88888.00 2018-04-04 06:43:25.912 094 16476.73 328.75 50897.44 88888.00 2018-04-04 06:43:26.412 094 16476.70 328.78 50897.39 88888.00 2018-04-04 06:43:26.912 094 16476.69 328.72 50897.41 88888.00 2018-04-04 06:43:27.412 094 16476.70 328.69 50897.43 88888.00 2018-04-04 06:43:27.912 094 16476.69 328.75 50897.45 88888.00 2018-04-04 06:43:28.412 094 16476.65 328.81 50897.44 88888.00 2018-04-04 06:43:28.912 094 16476.65 328.81 50897.48 88888.00 2018-04-04 06:43:29.412 094 16476.62 328.81 50897.48 88888.00 2018-04-04 06:43:29.912 094 16476.61 328.82 50897.56 88888.00 2018-04-04 06:43:30.412 094 16476.62 328.80 50897.57 88888.00 2018-04-04 06:43:30.912 094 16476.61 328.78 50897.58 88888.00 2018-04-04 06:43:31.412 094 16476.65 328.78 50897.60 88888.00 2018-04-04 06:43:31.912 094 16476.66 328.82 50897.57 88888.00 2018-04-04 06:43:32.412 094 16476.64 328.80 50897.56 88888.00 2018-04-04 06:43:32.912 094 16476.67 328.78 50897.53 88888.00 2018-04-04 06:43:33.412 094 16476.62 328.81 50897.53 88888.00 2018-04-04 06:43:33.912 094 16476.62 328.87 50897.57 88888.00 2018-04-04 06:43:34.412 094 16476.60 328.79 50897.55 88888.00 2018-04-04 06:43:34.912 094 16476.62 328.78 50897.54 88888.00 2018-04-04 06:43:35.412 094 16476.65 328.81 50897.46 88888.00 2018-04-04 06:43:35.912 094 16476.64 328.80 50897.47 88888.00 2018-04-04 06:43:36.412 094 16476.64 328.77 50897.51 88888.00 2018-04-04 06:43:36.912 094 16476.61 328.74 50897.47 88888.00 2018-04-04 06:43:37.412 094 16476.61 328.73 50897.44 88888.00 2018-04-04 06:43:37.912 094 16476.62 328.72 50897.54 88888.00 2018-04-04 06:43:38.412 094 16476.68 328.73 50897.53 88888.00 2018-04-04 06:43:38.912 094 16476.67 328.77 50897.50 88888.00 2018-04-04 06:43:39.412 094 16476.65 328.78 50897.46 88888.00 2018-04-04 06:43:39.912 094 16476.67 328.77 50897.43 88888.00 2018-04-04 06:43:40.412 094 16476.70 328.71 50897.47 88888.00 2018-04-04 06:43:40.912 094 16476.71 328.66 50897.53 88888.00 2018-04-04 06:43:41.412 094 16476.75 328.65 50897.46 88888.00 2018-04-04 06:43:41.912 094 16476.79 328.64 50897.44 88888.00 2018-04-04 06:43:42.412 094 16476.79 328.67 50897.45 88888.00 2018-04-04 06:43:42.912 094 16476.82 328.67 50897.43 88888.00 2018-04-04 06:43:43.412 094 16476.79 328.72 50897.44 88888.00 2018-04-04 06:43:43.912 094 16476.79 328.70 50897.44 88888.00 2018-04-04 06:43:44.412 094 16476.79 328.67 50897.39 88888.00 2018-04-04 06:43:44.912 094 16476.76 328.63 50897.44 88888.00 2018-04-04 06:43:45.412 094 16476.78 328.62 50897.44 88888.00 2018-04-04 06:43:45.912 094 16476.79 328.64 50897.44 88888.00 2018-04-04 06:43:46.412 094 16476.82 328.65 50897.44 88888.00 2018-04-04 06:43:46.912 094 16476.81 328.67 50897.37 88888.00 2018-04-04 06:43:47.412 094 16476.84 328.72 50897.36 88888.00 2018-04-04 06:43:47.912 094 16476.84 328.72 50897.34 88888.00 2018-04-04 06:43:48.412 094 16476.88 328.71 50897.32 88888.00 2018-04-04 06:43:48.912 094 16476.85 328.64 50897.39 88888.00 2018-04-04 06:43:49.412 094 16476.82 328.70 50897.46 88888.00 2018-04-04 06:43:49.913 094 16476.83 328.63 50897.44 88888.00 2018-04-04 06:43:50.413 094 16476.85 328.65 50897.39 88888.00 2018-04-04 06:43:50.913 094 16476.85 328.83 50897.39 88888.00 2018-04-04 06:43:51.413 094 16476.84 328.79 50897.38 88888.00 2018-04-04 06:43:51.913 094 16476.81 328.84 50897.38 88888.00 2018-04-04 06:43:52.413 094 16476.82 328.88 50897.42 88888.00 2018-04-04 06:43:52.913 094 16476.81 328.84 50897.50 88888.00 2018-04-04 06:43:53.413 094 16476.77 328.87 50897.52 88888.00 2018-04-04 06:43:53.913 094 16476.78 328.86 50897.54 88888.00 2018-04-04 06:43:54.413 094 16476.78 328.82 50897.53 88888.00 2018-04-04 06:43:54.913 094 16476.81 328.82 50897.46 88888.00 2018-04-04 06:43:55.413 094 16476.84 328.80 50897.44 88888.00 2018-04-04 06:43:56.413 094 16476.82 328.66 50897.52 88888.00 2018-04-04 06:43:56.913 094 16476.77 328.62 50897.51 88888.00 2018-04-04 06:43:57.413 094 16476.77 328.61 50897.43 88888.00 2018-04-04 06:43:57.913 094 16476.82 328.60 50897.41 88888.00 2018-04-04 06:43:58.413 094 16476.84 328.57 50897.34 88888.00 2018-04-04 06:43:58.913 094 16476.82 328.61 50897.38 88888.00 2018-04-04 06:43:59.413 094 16476.83 328.61 50897.51 88888.00 2018-04-04 06:43:59.913 094 16476.82 328.58 50897.56 88888.00 2018-04-04 06:44:00.413 094 16476.81 328.58 50897.46 88888.00 2018-04-04 06:44:00.913 094 16476.79 328.62 50897.47 88888.00 2018-04-04 06:44:01.413 094 16476.79 328.60 50897.50 88888.00 2018-04-04 06:44:01.913 094 16476.83 328.61 50897.46 88888.00 2018-04-04 06:44:02.413 094 16476.81 328.64 50897.48 88888.00 2018-04-04 06:44:02.913 094 16476.76 328.65 50897.52 88888.00 2018-04-04 06:44:03.413 094 16476.74 328.64 50897.46 88888.00 2018-04-04 06:44:03.913 094 16476.76 328.67 50897.51 88888.00 2018-04-04 06:44:04.413 094 16476.74 328.66 50897.47 88888.00 2018-04-04 06:44:04.913 094 16476.74 328.64 50897.48 88888.00 2018-04-04 06:44:05.413 094 16476.69 328.65 50897.52 88888.00 2018-04-04 06:44:05.913 094 16476.69 328.71 50897.53 88888.00 2018-04-04 06:44:06.413 094 16476.73 328.75 50897.52 88888.00 2018-04-04 06:44:06.913 094 16476.75 328.75 50897.53 88888.00 2018-04-04 06:44:07.413 094 16476.74 328.80 50897.48 88888.00 2018-04-04 06:44:07.913 094 16476.71 328.80 50897.55 88888.00 2018-04-04 06:44:08.413 094 16476.67 328.78 50897.53 88888.00 2018-04-04 06:44:08.913 094 16476.67 328.81 50897.51 88888.00 2018-04-04 06:44:09.413 094 16476.68 328.81 50897.50 88888.00 2018-04-04 06:44:09.913 094 16476.69 328.84 50897.53 88888.00 2018-04-04 06:44:10.413 094 16476.68 328.86 50897.60 88888.00 2018-04-04 06:44:10.913 094 16476.69 328.88 50897.58 88888.00 2018-04-04 06:44:11.413 094 16476.73 328.88 50897.58 88888.00 2018-04-04 06:44:11.913 094 16476.67 328.84 50897.55 88888.00 2018-04-04 06:44:12.413 094 16476.62 328.79 50897.54 88888.00 2018-04-04 06:44:12.913 094 16476.65 328.82 50897.54 88888.00 2018-04-04 06:44:13.413 094 16476.67 328.87 50897.56 88888.00 2018-04-04 06:44:13.913 094 16476.68 328.87 50897.60 88888.00 2018-04-04 06:44:14.413 094 16476.70 328.87 50897.54 88888.00 2018-04-04 06:44:14.913 094 16476.75 328.92 50897.44 88888.00 2018-04-04 06:44:15.413 094 16476.75 328.91 50897.50 88888.00 2018-04-04 06:44:15.913 094 16476.73 328.89 50897.56 88888.00 2018-04-04 06:44:16.413 094 16476.71 328.81 50897.54 88888.00 2018-04-04 06:44:16.913 094 16476.71 328.74 50897.51 88888.00 2018-04-04 06:44:17.404 094 16476.70 328.77 50897.54 88888.00 2018-04-04 06:44:17.904 094 16476.69 328.75 50897.56 88888.00 2018-04-04 06:44:18.404 094 16476.71 328.79 50897.52 88888.00 2018-04-04 06:44:18.904 094 16476.71 328.78 50897.50 88888.00 2018-04-04 06:44:19.404 094 16476.69 328.81 50897.53 88888.00 2018-04-04 06:44:19.904 094 16476.71 328.81 50897.53 88888.00 2018-04-04 06:44:20.404 094 16476.73 328.81 50897.53 88888.00 2018-04-04 06:44:20.904 094 16476.73 328.80 50897.46 88888.00 2018-04-04 06:44:21.404 094 16476.75 328.82 50897.46 88888.00 2018-04-04 06:44:21.904 094 16476.78 328.75 50897.53 88888.00 2018-04-04 06:44:22.404 094 16476.75 328.75 50897.53 88888.00 2018-04-04 06:44:22.904 094 16476.71 328.78 50897.50 88888.00 2018-04-04 06:44:23.404 094 16476.69 328.72 50897.45 88888.00 2018-04-04 06:44:23.904 094 16476.70 328.70 50897.41 88888.00 2018-04-04 06:44:24.404 094 16476.73 328.65 50897.42 88888.00 2018-04-04 06:44:24.904 094 16476.76 328.70 50897.45 88888.00 2018-04-04 06:44:25.404 094 16476.74 328.72 50897.42 88888.00 2018-04-04 06:44:25.904 094 16476.75 328.63 50897.46 88888.00 2018-04-04 06:44:26.404 094 16476.71 328.62 50897.53 88888.00 2018-04-04 06:44:26.904 094 16476.73 328.60 50897.50 88888.00 2018-04-04 06:44:27.404 094 16476.76 328.60 50897.39 88888.00 2018-04-04 06:44:27.904 094 16476.76 328.57 50897.46 88888.00 2018-04-04 06:44:28.404 094 16476.73 328.66 50897.55 88888.00 2018-04-04 06:44:28.904 094 16476.75 328.62 50897.48 88888.00 2018-04-04 06:44:29.404 094 16476.71 328.64 50897.44 88888.00 2018-04-04 06:44:29.904 094 16476.73 328.62 50897.48 88888.00 2018-04-04 06:44:30.404 094 16476.76 328.65 50897.51 88888.00 2018-04-04 06:44:30.904 094 16476.76 328.64 50897.50 88888.00 2018-04-04 06:44:31.404 094 16476.74 328.65 50897.54 88888.00 2018-04-04 06:44:31.904 094 16476.71 328.62 50897.52 88888.00 2018-04-04 06:44:32.404 094 16476.73 328.58 50897.45 88888.00 2018-04-04 06:44:32.904 094 16476.69 328.56 50897.47 88888.00 2018-04-04 06:44:33.404 094 16476.70 328.54 50897.51 88888.00 2018-04-04 06:44:33.904 094 16476.70 328.51 50897.50 88888.00 2018-04-04 06:44:34.404 094 16476.69 328.52 50897.50 88888.00 2018-04-04 06:44:34.904 094 16476.67 328.52 50897.46 88888.00 2018-04-04 06:44:35.404 094 16476.65 328.57 50897.52 88888.00 2018-04-04 06:44:35.904 094 16476.66 328.58 50897.55 88888.00 2018-04-04 06:44:36.404 094 16476.67 328.63 50897.52 88888.00 2018-04-04 06:44:36.904 094 16476.69 328.67 50897.51 88888.00 2018-04-04 06:44:37.404 094 16476.66 328.64 50897.52 88888.00 2018-04-04 06:44:37.904 094 16476.64 328.60 50897.43 88888.00 2018-04-04 06:44:38.404 094 16476.62 328.57 50897.33 88888.00 2018-04-04 06:44:38.904 094 16476.58 328.62 50897.24 88888.00 2018-04-04 06:44:39.404 094 16476.57 328.71 50897.30 88888.00 2018-04-04 06:44:39.904 094 16476.60 328.79 50897.33 88888.00 2018-04-04 06:44:40.404 094 16476.60 328.81 50897.35 88888.00 2018-04-04 06:44:40.904 094 16476.58 328.78 50897.41 88888.00 2018-04-04 06:44:41.404 094 16476.56 328.79 50897.34 88888.00 2018-04-04 06:44:41.904 094 16476.53 328.80 50897.47 88888.00 2018-04-04 06:44:42.404 094 16476.55 328.80 50897.52 88888.00 2018-04-04 06:44:42.904 094 16476.60 328.79 50897.44 88888.00 2018-04-04 06:44:43.404 094 16476.61 328.83 50897.43 88888.00 2018-04-04 06:44:43.904 094 16476.59 328.79 50897.43 88888.00 2018-04-04 06:44:44.404 094 16476.59 328.77 50897.43 88888.00 2018-04-04 06:44:44.904 094 16476.58 328.73 50897.46 88888.00 2018-04-04 06:44:45.404 094 16476.56 328.75 50897.45 88888.00 2018-04-04 06:44:45.904 094 16476.56 328.71 50897.44 88888.00 2018-04-04 06:44:46.404 094 16476.50 328.70 50897.39 88888.00 2018-04-04 06:44:46.904 094 16476.49 328.72 50897.39 88888.00 2018-04-04 06:44:47.405 094 16476.46 328.77 50897.37 88888.00 2018-04-04 06:44:47.905 094 16476.48 328.71 50897.39 88888.00 2018-04-04 06:44:48.405 094 16476.49 328.71 50897.47 88888.00 2018-04-04 06:44:48.905 094 16476.55 328.74 50897.50 88888.00 2018-04-04 06:44:49.405 094 16476.57 328.78 50897.53 88888.00 2018-04-04 06:44:49.905 094 16476.56 328.74 50897.54 88888.00 2018-04-04 06:44:50.405 094 16476.55 328.70 50897.44 88888.00 2018-04-04 06:44:50.905 094 16476.55 328.63 50897.45 88888.00 2018-04-04 06:44:51.405 094 16476.53 328.64 50897.52 88888.00 2018-04-04 06:44:51.905 094 16476.52 328.66 50897.52 88888.00 2018-04-04 06:44:52.405 094 16476.55 328.63 50897.52 88888.00 2018-04-04 06:44:52.905 094 16476.56 328.62 50897.43 88888.00 2018-04-04 06:44:53.405 094 16476.56 328.63 50897.41 88888.00 2018-04-04 06:44:53.905 094 16476.56 328.58 50897.41 88888.00 2018-04-04 06:44:54.405 094 16476.58 328.60 50897.45 88888.00 2018-04-04 06:44:54.905 094 16476.57 328.56 50897.45 88888.00 2018-04-04 06:44:55.405 094 16476.58 328.57 50897.41 88888.00 2018-04-04 06:44:55.905 094 16476.56 328.56 50897.37 88888.00 2018-04-04 06:44:56.405 094 16476.53 328.60 50897.41 88888.00 2018-04-04 06:44:56.905 094 16476.53 328.65 50897.42 88888.00 2018-04-04 06:44:57.405 094 16476.56 328.61 50897.43 88888.00 2018-04-04 06:44:57.905 094 16476.58 328.63 50897.45 88888.00 2018-04-04 06:44:58.405 094 16476.58 328.69 50897.45 88888.00 2018-04-04 06:44:58.905 094 16476.53 328.69 50897.42 88888.00 2018-04-04 06:44:59.405 094 16476.50 328.64 50897.43 88888.00 2018-04-04 06:44:59.905 094 16476.51 328.67 50897.46 88888.00 2018-04-04 06:45:00.405 094 16476.52 328.60 50897.42 88888.00 2018-04-04 06:45:00.905 094 16476.55 328.55 50897.42 88888.00 2018-04-04 06:45:01.405 094 16476.56 328.60 50897.35 88888.00 2018-04-04 06:45:01.905 094 16476.56 328.60 50897.39 88888.00 2018-04-04 06:45:02.405 094 16476.49 328.58 50897.41 88888.00 2018-04-04 06:45:02.905 094 16476.49 328.55 50897.38 88888.00 2018-04-04 06:45:03.405 094 16476.49 328.56 50897.38 88888.00 2018-04-04 06:45:03.905 094 16476.50 328.58 50897.34 88888.00 2018-04-04 06:45:04.405 094 16476.50 328.53 50897.41 88888.00 2018-04-04 06:45:04.905 094 16476.53 328.53 50897.41 88888.00 2018-04-04 06:45:05.405 094 16476.52 328.57 50897.38 88888.00 2018-04-04 06:45:05.905 094 16476.51 328.57 50897.38 88888.00 2018-04-04 06:45:06.405 094 16476.51 328.60 50897.42 88888.00 2018-04-04 06:45:06.905 094 16476.50 328.55 50897.42 88888.00 2018-04-04 06:45:07.405 094 16476.48 328.57 50897.37 88888.00 2018-04-04 06:45:07.905 094 16476.44 328.55 50897.43 88888.00 2018-04-04 06:45:08.405 094 16476.43 328.54 50897.41 88888.00 2018-04-04 06:45:08.905 094 16476.48 328.55 50897.38 88888.00 2018-04-04 06:45:09.405 094 16476.49 328.52 50897.37 88888.00 2018-04-04 06:45:09.905 094 16476.46 328.51 50897.38 88888.00 2018-04-04 06:45:10.405 094 16476.46 328.47 50897.38 88888.00 2018-04-04 06:45:10.905 094 16476.48 328.48 50897.34 88888.00 2018-04-04 06:45:11.405 094 16476.49 328.46 50897.27 88888.00 2018-04-04 06:45:11.905 094 16476.44 328.48 50897.32 88888.00 2018-04-04 06:45:12.405 094 16476.40 328.55 50897.33 88888.00 2018-04-04 06:45:12.905 094 16476.41 328.49 50897.32 88888.00 2018-04-04 06:45:13.405 094 16476.41 328.49 50897.28 88888.00 2018-04-04 06:45:13.905 094 16476.40 328.51 50897.33 88888.00 2018-04-04 06:45:14.405 094 16476.38 328.48 50897.30 88888.00 2018-04-04 06:45:14.905 094 16476.41 328.49 50897.32 88888.00 2018-04-04 06:45:15.405 094 16476.43 328.48 50897.27 88888.00 2018-04-04 06:45:15.905 094 16476.41 328.52 50897.27 88888.00 2018-04-04 06:45:16.405 094 16476.42 328.53 50897.27 88888.00 2018-04-04 06:45:16.905 094 16476.43 328.58 50897.27 88888.00 2018-04-04 06:45:17.906 094 16476.38 328.52 50897.36 88888.00 2018-04-04 06:45:18.406 094 16476.35 328.52 50897.34 88888.00 2018-04-04 06:45:18.906 094 16476.39 328.52 50897.36 88888.00 2018-04-04 06:45:19.406 094 16476.39 328.47 50897.37 88888.00 2018-04-04 06:45:19.906 094 16476.39 328.45 50897.34 88888.00 2018-04-04 06:45:20.406 094 16476.41 328.44 50897.35 88888.00 2018-04-04 06:45:20.906 094 16476.40 328.41 50897.34 88888.00 2018-04-04 06:45:21.406 094 16476.40 328.43 50897.34 88888.00 2018-04-04 06:45:21.906 094 16476.43 328.46 50897.43 88888.00 2018-04-04 06:45:22.406 094 16476.42 328.49 50897.43 88888.00 2018-04-04 06:45:22.906 094 16476.39 328.52 50897.36 88888.00 2018-04-04 06:45:23.406 094 16476.41 328.49 50897.41 88888.00 2018-04-04 06:45:23.906 094 16476.42 328.44 50897.39 88888.00 2018-04-04 06:45:24.406 094 16476.40 328.48 50897.35 88888.00 2018-04-04 06:45:24.906 094 16476.39 328.51 50897.33 88888.00 2018-04-04 06:45:25.406 094 16476.38 328.49 50897.32 88888.00 2018-04-04 06:45:25.906 094 16476.37 328.45 50897.34 88888.00 2018-04-04 06:45:26.406 094 16476.35 328.43 50897.30 88888.00 2018-04-04 06:45:26.906 094 16476.37 328.43 50897.36 88888.00 2018-04-04 06:45:27.406 094 16476.41 328.48 50897.42 88888.00 2018-04-04 06:45:27.906 094 16476.42 328.46 50897.35 88888.00 2018-04-04 06:45:28.406 094 16476.38 328.37 50897.32 88888.00 2018-04-04 06:45:28.906 094 16476.38 328.40 50897.30 88888.00 2018-04-04 06:45:29.406 094 16476.40 328.45 50897.34 88888.00 2018-04-04 06:45:29.906 094 16476.40 328.45 50897.36 88888.00 2018-04-04 06:45:30.406 094 16476.39 328.51 50897.41 88888.00 2018-04-04 06:45:30.906 094 16476.42 328.51 50897.44 88888.00 2018-04-04 06:45:31.406 094 16476.41 328.52 50897.43 88888.00 2018-04-04 06:45:31.906 094 16476.42 328.48 50897.44 88888.00 2018-04-04 06:45:32.406 094 16476.44 328.47 50897.43 88888.00 2018-04-04 06:45:32.906 094 16476.44 328.51 50897.34 88888.00 2018-04-04 06:45:33.406 094 16476.46 328.49 50897.42 88888.00 2018-04-04 06:45:33.906 094 16476.47 328.49 50897.39 88888.00 2018-04-04 06:45:34.406 094 16476.46 328.53 50897.32 88888.00 2018-04-04 06:45:34.906 094 16476.46 328.54 50897.27 88888.00 2018-04-04 06:45:35.906 094 16476.42 328.51 50897.33 88888.00 2018-04-04 06:45:36.406 094 16476.48 328.48 50897.34 88888.00 2018-04-04 06:45:36.906 094 16476.46 328.53 50897.30 88888.00 2018-04-04 06:45:37.906 094 16476.39 328.60 50897.43 88888.00 2018-04-04 06:45:38.406 094 16476.40 328.62 50897.37 88888.00 2018-04-04 06:45:38.906 094 16476.42 328.54 50897.29 88888.00 2018-04-04 06:45:39.406 094 16476.39 328.54 50897.27 88888.00 2018-04-04 06:45:39.906 094 16476.39 328.61 50897.21 88888.00 2018-04-04 06:45:40.406 094 16476.35 328.60 50897.27 88888.00 2018-04-04 06:45:40.906 094 16476.35 328.58 50897.28 88888.00 2018-04-04 06:45:41.406 094 16476.34 328.60 50897.21 88888.00 2018-04-04 06:45:41.906 094 16476.38 328.53 50897.25 88888.00 2018-04-04 06:45:42.406 094 16476.41 328.55 50897.19 88888.00 2018-04-04 06:45:42.906 094 16476.41 328.60 50897.34 88888.00 2018-04-04 06:45:43.406 094 16476.39 328.60 50897.34 88888.00 2018-04-04 06:45:43.906 094 16476.34 328.63 50897.24 88888.00 2018-04-04 06:45:44.406 094 16476.37 328.62 50897.23 88888.00 2018-04-04 06:45:44.906 094 16476.37 328.63 50897.30 88888.00 2018-04-04 06:45:45.907 094 16476.37 328.67 50897.42 88888.00 2018-04-04 06:45:46.407 094 16476.39 328.69 50897.43 88888.00 2018-04-04 06:45:46.907 094 16476.40 328.62 50897.47 88888.00 2018-04-04 06:45:47.407 094 16476.39 328.62 50897.45 88888.00 2018-04-04 06:45:47.907 094 16476.38 328.62 50897.41 88888.00 2018-04-04 06:45:48.407 094 16476.39 328.64 50897.43 88888.00 2018-04-04 06:45:48.907 094 16476.37 328.60 50897.39 88888.00 2018-04-04 06:45:49.407 094 16476.38 328.60 50897.41 88888.00 2018-04-04 06:45:49.907 094 16476.38 328.60 50897.43 88888.00 2018-04-04 06:45:50.407 094 16476.38 328.63 50897.46 88888.00 2018-04-04 06:45:50.907 094 16476.40 328.63 50897.44 88888.00 2018-04-04 06:45:51.407 094 16476.42 328.63 50897.38 88888.00 2018-04-04 06:45:51.907 094 16476.41 328.60 50897.36 88888.00 2018-04-04 06:45:52.407 094 16476.39 328.51 50897.44 88888.00 2018-04-04 06:45:52.907 094 16476.38 328.46 50897.46 88888.00 2018-04-04 06:45:53.407 094 16476.40 328.51 50897.45 88888.00 2018-04-04 06:45:53.907 094 16476.39 328.51 50897.48 88888.00 2018-04-04 06:45:54.407 094 16476.35 328.48 50897.46 88888.00 2018-04-04 06:45:54.907 094 16476.38 328.51 50897.39 88888.00 2018-04-04 06:45:55.907 094 16476.40 328.51 50897.41 88888.00 2018-04-04 06:45:56.407 094 16476.40 328.49 50897.38 88888.00 2018-04-04 06:45:56.907 094 16476.40 328.41 50897.39 88888.00 2018-04-04 06:45:57.407 094 16476.37 328.40 50897.39 88888.00 2018-04-04 06:45:57.907 094 16476.34 328.38 50897.41 88888.00 2018-04-04 06:45:58.407 094 16476.32 328.37 50897.36 88888.00 2018-04-04 06:45:58.907 094 16476.35 328.36 50897.37 88888.00 2018-04-04 06:45:59.407 094 16476.35 328.36 50897.43 88888.00 2018-04-04 06:45:59.907 094 16476.33 328.34 50897.44 88888.00 2018-04-04 06:46:00.407 094 16476.31 328.35 50897.37 88888.00 2018-04-04 06:46:00.907 094 16476.28 328.35 50897.34 88888.00 2018-04-04 06:46:01.407 094 16476.26 328.34 50897.38 88888.00 2018-04-04 06:46:01.907 094 16476.28 328.27 50897.43 88888.00 2018-04-04 06:46:02.407 094 16476.29 328.36 50897.39 88888.00 2018-04-04 06:46:02.907 094 16476.26 328.40 50897.38 88888.00 2018-04-04 06:46:03.407 094 16476.28 328.40 50897.38 88888.00 2018-04-04 06:46:03.907 094 16476.23 328.32 50897.38 88888.00 2018-04-04 06:46:04.407 094 16476.23 328.31 50897.43 88888.00 2018-04-04 06:46:04.907 094 16476.25 328.34 50897.41 88888.00 2018-04-04 06:46:05.407 094 16476.24 328.43 50897.34 88888.00 2018-04-04 06:46:05.907 094 16476.24 328.37 50897.38 88888.00 2018-04-04 06:46:06.407 094 16476.24 328.35 50897.45 88888.00 2018-04-04 06:46:06.907 094 16476.22 328.41 50897.39 88888.00 2018-04-04 06:46:07.407 094 16476.20 328.43 50897.33 88888.00 2018-04-04 06:46:07.907 094 16476.21 328.38 50897.38 88888.00 2018-04-04 06:46:08.407 094 16476.20 328.39 50897.36 88888.00 2018-04-04 06:46:08.907 094 16476.16 328.46 50897.37 88888.00 2018-04-04 06:46:09.407 094 16476.22 328.49 50897.35 88888.00 2018-04-04 06:46:09.907 094 16476.21 328.45 50897.35 88888.00 2018-04-04 06:46:10.407 094 16476.17 328.41 50897.37 88888.00 2018-04-04 06:46:10.907 094 16476.17 328.39 50897.39 88888.00 2018-04-04 06:46:11.407 094 16476.20 328.40 50897.39 88888.00 2018-04-04 06:46:11.907 094 16476.17 328.44 50897.35 88888.00 2018-04-04 06:46:12.407 094 16476.16 328.43 50897.36 88888.00 2018-04-04 06:46:12.907 094 16476.15 328.43 50897.36 88888.00 2018-04-04 06:46:13.407 094 16476.15 328.41 50897.36 88888.00 2018-04-04 06:46:13.907 094 16476.15 328.41 50897.36 88888.00 2018-04-04 06:46:14.407 094 16476.14 328.44 50897.37 88888.00 2018-04-04 06:46:14.907 094 16476.13 328.52 50897.30 88888.00 2018-04-04 06:46:15.407 094 16476.14 328.53 50897.33 88888.00 2018-04-04 06:46:15.908 094 16476.14 328.53 50897.33 88888.00 2018-04-04 06:46:16.408 094 16476.17 328.49 50897.32 88888.00 2018-04-04 06:46:16.908 094 16476.21 328.44 50897.32 88888.00 2018-04-04 06:46:17.408 094 16476.16 328.40 50897.37 88888.00 2018-04-04 06:46:17.908 094 16476.09 328.43 50897.36 88888.00 2018-04-04 06:46:18.408 094 16476.13 328.45 50897.37 88888.00 2018-04-04 06:46:18.908 094 16476.14 328.45 50897.34 88888.00 2018-04-04 06:46:19.408 094 16476.11 328.45 50897.27 88888.00 2018-04-04 06:46:19.908 094 16476.08 328.41 50897.28 88888.00 2018-04-04 06:46:20.408 094 16476.11 328.41 50897.33 88888.00 2018-04-04 06:46:20.908 094 16476.09 328.39 50897.41 88888.00 2018-04-04 06:46:21.408 094 16476.09 328.40 50897.37 88888.00 2018-04-04 06:46:21.908 094 16476.09 328.40 50897.36 88888.00 2018-04-04 06:46:22.408 094 16476.11 328.38 50897.37 88888.00 2018-04-04 06:46:22.908 094 16476.12 328.37 50897.37 88888.00 2018-04-04 06:46:23.408 094 16476.13 328.40 50897.43 88888.00 2018-04-04 06:46:23.908 094 16476.12 328.40 50897.45 88888.00 2018-04-04 06:46:24.408 094 16476.11 328.48 50897.41 88888.00 2018-04-04 06:46:24.908 094 16476.11 328.52 50897.36 88888.00 2018-04-04 06:46:25.408 094 16476.08 328.53 50897.35 88888.00 2018-04-04 06:46:25.908 094 16476.11 328.51 50897.35 88888.00 2018-04-04 06:46:26.408 094 16476.12 328.46 50897.38 88888.00 2018-04-04 06:46:26.908 094 16476.14 328.48 50897.35 88888.00 2018-04-04 06:46:27.408 094 16476.09 328.46 50897.43 88888.00 2018-04-04 06:46:27.908 094 16476.07 328.51 50897.45 88888.00 2018-04-04 06:46:28.408 094 16476.09 328.57 50897.42 88888.00 2018-04-04 06:46:28.908 094 16476.13 328.57 50897.43 88888.00 2018-04-04 06:46:29.408 094 16476.13 328.64 50897.44 88888.00 2018-04-04 06:46:29.908 094 16476.12 328.63 50897.45 88888.00 2018-04-04 06:46:30.408 094 16476.09 328.56 50897.48 88888.00 2018-04-04 06:46:30.908 094 16476.13 328.60 50897.45 88888.00 2018-04-04 06:46:31.408 094 16476.17 328.58 50897.45 88888.00 2018-04-04 06:46:31.908 094 16476.18 328.58 50897.47 88888.00 2018-04-04 06:46:32.408 094 16476.20 328.58 50897.39 88888.00 2018-04-04 06:46:32.908 094 16476.22 328.60 50897.34 88888.00 2018-04-04 06:46:33.408 094 16476.15 328.66 50897.38 88888.00 2018-04-04 06:46:33.908 094 16476.13 328.62 50897.46 88888.00 2018-04-04 06:46:34.408 094 16476.14 328.62 50897.48 88888.00 2018-04-04 06:46:34.908 094 16476.16 328.58 50897.43 88888.00 2018-04-04 06:46:35.408 094 16476.20 328.54 50897.44 88888.00 2018-04-04 06:46:35.908 094 16476.21 328.53 50897.44 88888.00 2018-04-04 06:46:36.408 094 16476.17 328.53 50897.41 88888.00 2018-04-04 06:46:36.908 094 16476.16 328.57 50897.37 88888.00 2018-04-04 06:46:37.408 094 16476.15 328.55 50897.41 88888.00 2018-04-04 06:46:37.908 094 16476.16 328.52 50897.44 88888.00 2018-04-04 06:46:38.408 094 16476.20 328.57 50897.48 88888.00 2018-04-04 06:46:38.908 094 16476.17 328.58 50897.43 88888.00 2018-04-04 06:46:39.408 094 16476.21 328.61 50897.42 88888.00 2018-04-04 06:46:39.908 094 16476.21 328.66 50897.43 88888.00 2018-04-04 06:46:40.408 094 16476.20 328.63 50897.46 88888.00 2018-04-04 06:46:40.908 094 16476.20 328.58 50897.47 88888.00 2018-04-04 06:46:41.408 094 16476.21 328.60 50897.46 88888.00 2018-04-04 06:46:41.908 094 16476.23 328.61 50897.36 88888.00 2018-04-04 06:46:42.408 094 16476.23 328.57 50897.37 88888.00 2018-04-04 06:46:42.908 094 16476.21 328.53 50897.42 88888.00 2018-04-04 06:46:43.408 094 16476.20 328.60 50897.37 88888.00 2018-04-04 06:46:43.908 094 16476.16 328.66 50897.38 88888.00 2018-04-04 06:46:44.408 094 16476.18 328.74 50897.42 88888.00 2018-04-04 06:46:44.908 094 16476.21 328.69 50897.44 88888.00 2018-04-04 06:46:45.408 094 16476.21 328.64 50897.39 88888.00 2018-04-04 06:46:45.909 094 16476.17 328.64 50897.41 88888.00 2018-04-04 06:46:46.409 094 16476.15 328.62 50897.41 88888.00 2018-04-04 06:46:46.909 094 16476.15 328.61 50897.35 88888.00 2018-04-04 06:46:47.409 094 16476.12 328.66 50897.26 88888.00 2018-04-04 06:46:47.909 094 16476.09 328.71 50897.26 88888.00 2018-04-04 06:46:48.409 094 16476.08 328.78 50897.23 88888.00 2018-04-04 06:46:49.409 094 16476.13 328.70 50897.38 88888.00 2018-04-04 06:46:49.909 094 16476.15 328.69 50897.39 88888.00 2018-04-04 06:46:50.409 094 16476.17 328.69 50897.39 88888.00 2018-04-04 06:46:50.909 094 16476.16 328.69 50897.36 88888.00 2018-04-04 06:46:51.409 094 16476.18 328.71 50897.37 88888.00 2018-04-04 06:46:51.909 094 16476.21 328.70 50897.36 88888.00 2018-04-04 06:46:52.409 094 16476.23 328.72 50897.33 88888.00 2018-04-04 06:46:52.909 094 16476.17 328.71 50897.41 88888.00 2018-04-04 06:46:53.409 094 16476.15 328.65 50897.37 88888.00 2018-04-04 06:46:53.909 094 16476.16 328.64 50897.34 88888.00 2018-04-04 06:46:54.409 094 16476.20 328.70 50897.35 88888.00 2018-04-04 06:46:54.909 094 16476.21 328.71 50897.35 88888.00 2018-04-04 06:46:55.409 094 16476.20 328.62 50897.33 88888.00 2018-04-04 06:46:55.909 094 16476.20 328.63 50897.32 88888.00 2018-04-04 06:46:56.409 094 16476.21 328.64 50897.32 88888.00 2018-04-04 06:46:56.909 094 16476.21 328.63 50897.29 88888.00 2018-04-04 06:46:57.409 094 16476.21 328.63 50897.25 88888.00 2018-04-04 06:46:57.909 094 16476.20 328.73 50897.33 88888.00 2018-04-04 06:46:58.409 094 16476.20 328.69 50897.30 88888.00 2018-04-04 06:46:59.409 094 16476.20 328.71 50897.37 88888.00 2018-04-04 06:46:59.909 094 16476.17 328.71 50897.35 88888.00 2018-04-04 06:47:00.409 094 16476.12 328.73 50897.32 88888.00 2018-04-04 06:47:00.909 094 16476.16 328.73 50897.30 88888.00 2018-04-04 06:47:01.409 094 16476.23 328.72 50897.30 88888.00 2018-04-04 06:47:01.909 094 16476.17 328.74 50897.28 88888.00 2018-04-04 06:47:02.409 094 16476.16 328.74 50897.34 88888.00 2018-04-04 06:47:02.909 094 16476.20 328.72 50897.33 88888.00 2018-04-04 06:47:03.409 094 16476.20 328.65 50897.34 88888.00 2018-04-04 06:47:03.909 094 16476.15 328.70 50897.39 88888.00 2018-04-04 06:47:04.409 094 16476.15 328.78 50897.47 88888.00 2018-04-04 06:47:04.909 094 16476.13 328.79 50897.47 88888.00 2018-04-04 06:47:05.409 094 16476.08 328.84 50897.46 88888.00 2018-04-04 06:47:05.909 094 16476.12 328.83 50897.43 88888.00 2018-04-04 06:47:06.409 094 16476.12 328.75 50897.38 88888.00 2018-04-04 06:47:06.909 094 16476.13 328.74 50897.41 88888.00 2018-04-04 06:47:07.409 094 16476.09 328.74 50897.43 88888.00 2018-04-04 06:47:07.909 094 16476.06 328.78 50897.41 88888.00 2018-04-04 06:47:08.409 094 16476.08 328.73 50897.42 88888.00 2018-04-04 06:47:08.909 094 16476.14 328.74 50897.48 88888.00 2018-04-04 06:47:09.409 094 16476.13 328.72 50897.51 88888.00 2018-04-04 06:47:09.909 094 16476.12 328.65 50897.43 88888.00 2018-04-04 06:47:10.409 094 16476.12 328.65 50897.47 88888.00 2018-04-04 06:47:10.909 094 16476.05 328.67 50897.45 88888.00 2018-04-04 06:47:11.409 094 16476.02 328.67 50897.44 88888.00 2018-04-04 06:47:11.909 094 16476.02 328.67 50897.43 88888.00 2018-04-04 06:47:12.409 094 16476.04 328.69 50897.36 88888.00 2018-04-04 06:47:12.909 094 16476.03 328.72 50897.35 88888.00 2018-04-04 06:47:13.409 094 16476.02 328.71 50897.38 88888.00 2018-04-04 06:47:13.909 094 16475.99 328.67 50897.39 88888.00 2018-04-04 06:47:14.410 094 16475.99 328.64 50897.35 88888.00 2018-04-04 06:47:14.910 094 16476.03 328.63 50897.29 88888.00 2018-04-04 06:47:15.410 094 16475.99 328.62 50897.25 88888.00 2018-04-04 06:47:15.910 094 16475.96 328.54 50897.34 88888.00 2018-04-04 06:47:16.410 094 16475.98 328.55 50897.36 88888.00 2018-04-04 06:47:16.910 094 16476.03 328.48 50897.36 88888.00 2018-04-04 06:47:17.410 094 16476.02 328.52 50897.38 88888.00 2018-04-04 06:47:17.910 094 16476.02 328.53 50897.38 88888.00 2018-04-04 06:47:18.410 094 16476.02 328.54 50897.42 88888.00 2018-04-04 06:47:18.910 094 16475.98 328.54 50897.41 88888.00 2018-04-04 06:47:19.410 094 16475.96 328.56 50897.41 88888.00 2018-04-04 06:47:19.910 094 16475.94 328.48 50897.43 88888.00 2018-04-04 06:47:20.410 094 16475.95 328.45 50897.39 88888.00 2018-04-04 06:47:20.910 094 16475.98 328.51 50897.39 88888.00 2018-04-04 06:47:21.410 094 16475.96 328.47 50897.46 88888.00 2018-04-04 06:47:21.910 094 16475.95 328.53 50897.42 88888.00 2018-04-04 06:47:22.410 094 16475.94 328.52 50897.36 88888.00 2018-04-04 06:47:22.910 094 16475.94 328.55 50897.37 88888.00 2018-04-04 06:47:23.410 094 16475.97 328.56 50897.33 88888.00 2018-04-04 06:47:23.910 094 16475.89 328.52 50897.33 88888.00 2018-04-04 06:47:24.410 094 16475.88 328.52 50897.33 88888.00 2018-04-04 06:47:24.910 094 16475.93 328.48 50897.35 88888.00 2018-04-04 06:47:25.410 094 16475.94 328.51 50897.28 88888.00 2018-04-04 06:47:25.910 094 16475.94 328.51 50897.24 88888.00 2018-04-04 06:47:26.410 094 16475.91 328.54 50897.33 88888.00 2018-04-04 06:47:26.910 094 16475.90 328.57 50897.29 88888.00 2018-04-04 06:47:27.410 094 16475.93 328.60 50897.34 88888.00 2018-04-04 06:47:27.910 094 16475.90 328.60 50897.36 88888.00 2018-04-04 06:47:28.410 094 16475.87 328.56 50897.27 88888.00 2018-04-04 06:47:28.910 094 16475.88 328.53 50897.32 88888.00 2018-04-04 06:47:29.410 094 16475.88 328.54 50897.36 88888.00 2018-04-04 06:47:29.910 094 16475.89 328.54 50897.41 88888.00 2018-04-04 06:47:30.410 094 16475.91 328.61 50897.42 88888.00 2018-04-04 06:47:30.910 094 16475.91 328.65 50897.39 88888.00 2018-04-04 06:47:31.410 094 16475.90 328.63 50897.43 88888.00 2018-04-04 06:47:31.910 094 16475.88 328.69 50897.44 88888.00 2018-04-04 06:47:32.410 094 16475.87 328.69 50897.43 88888.00 2018-04-04 06:47:32.910 094 16475.87 328.69 50897.39 88888.00 2018-04-04 06:47:33.410 094 16475.86 328.63 50897.37 88888.00 2018-04-04 06:47:33.910 094 16475.86 328.62 50897.34 88888.00 2018-04-04 06:47:34.410 094 16475.82 328.70 50897.37 88888.00 2018-04-04 06:47:34.910 094 16475.82 328.67 50897.32 88888.00 2018-04-04 06:47:35.410 094 16475.88 328.75 50897.34 88888.00 2018-04-04 06:47:35.910 094 16475.91 328.80 50897.36 88888.00 2018-04-04 06:47:36.410 094 16475.93 328.78 50897.43 88888.00 2018-04-04 06:47:36.910 094 16475.94 328.72 50897.45 88888.00 2018-04-04 06:47:37.410 094 16475.91 328.75 50897.51 88888.00 2018-04-04 06:47:37.910 094 16475.89 328.78 50897.51 88888.00 2018-04-04 06:47:38.410 094 16475.89 328.79 50897.47 88888.00 2018-04-04 06:47:38.910 094 16475.95 328.84 50897.45 88888.00 2018-04-04 06:47:39.411 094 16475.96 328.87 50897.42 88888.00 2018-04-04 06:47:39.911 094 16475.93 328.87 50897.42 88888.00 2018-04-04 06:47:40.411 094 16475.93 328.89 50897.37 88888.00 2018-04-04 06:47:40.911 094 16475.96 328.88 50897.47 88888.00 2018-04-04 06:47:41.411 094 16475.93 328.89 50897.46 88888.00 2018-04-04 06:47:41.911 094 16475.95 328.87 50897.41 88888.00 2018-04-04 06:47:42.411 094 16475.93 328.86 50897.42 88888.00 2018-04-04 06:47:42.911 094 16475.89 328.84 50897.41 88888.00 2018-04-04 06:47:43.411 094 16475.94 328.80 50897.41 88888.00 2018-04-04 06:47:43.911 094 16475.99 328.82 50897.36 88888.00 2018-04-04 06:47:44.411 094 16476.03 328.91 50897.36 88888.00 2018-04-04 06:47:44.911 094 16476.04 328.90 50897.39 88888.00 2018-04-04 06:47:45.411 094 16476.02 328.87 50897.42 88888.00 2018-04-04 06:47:45.911 094 16476.02 328.91 50897.44 88888.00 2018-04-04 06:47:46.411 094 16476.04 328.89 50897.44 88888.00 2018-04-04 06:47:46.911 094 16476.00 328.90 50897.42 88888.00 2018-04-04 06:47:47.411 094 16476.03 328.88 50897.46 88888.00 2018-04-04 06:47:47.911 094 16476.02 328.89 50897.50 88888.00 2018-04-04 06:47:48.411 094 16476.00 328.82 50897.52 88888.00 2018-04-04 06:47:48.911 094 16476.02 328.80 50897.52 88888.00 2018-04-04 06:47:49.411 094 16476.04 328.77 50897.56 88888.00 2018-04-04 06:47:49.911 094 16476.04 328.80 50897.58 88888.00 2018-04-04 06:47:50.411 094 16476.03 328.80 50897.50 88888.00 2018-04-04 06:47:50.911 094 16476.05 328.80 50897.50 88888.00 2018-04-04 06:47:51.411 094 16476.06 328.80 50897.54 88888.00 2018-04-04 06:47:51.911 094 16476.04 328.86 50897.53 88888.00 2018-04-04 06:47:52.411 094 16476.05 328.88 50897.48 88888.00 2018-04-04 06:47:52.911 094 16476.04 328.83 50897.46 88888.00 2018-04-04 06:47:53.411 094 16476.06 328.81 50897.44 88888.00 2018-04-04 06:47:53.911 094 16476.09 328.79 50897.43 88888.00 2018-04-04 06:47:54.411 094 16476.13 328.82 50897.38 88888.00 2018-04-04 06:47:54.911 094 16476.15 328.73 50897.48 88888.00 2018-04-04 06:47:55.411 094 16476.20 328.77 50897.53 88888.00 2018-04-04 06:47:55.911 094 16476.18 328.78 50897.50 88888.00 2018-04-04 06:47:56.411 094 16476.18 328.75 50897.39 88888.00 2018-04-04 06:47:56.911 094 16476.18 328.74 50897.43 88888.00 2018-04-04 06:47:57.411 094 16476.17 328.70 50897.39 88888.00 2018-04-04 06:47:57.911 094 16476.17 328.71 50897.38 88888.00 2018-04-04 06:47:58.411 094 16476.18 328.70 50897.46 88888.00 2018-04-04 06:47:58.911 094 16476.20 328.72 50897.43 88888.00 2018-04-04 06:47:59.411 094 16476.21 328.74 50897.38 88888.00 2018-04-04 06:47:59.911 094 16476.17 328.71 50897.32 88888.00 2018-04-04 06:48:00.411 094 16476.16 328.70 50897.28 88888.00 2018-04-04 06:48:00.911 094 16476.17 328.72 50897.35 88888.00 2018-04-04 06:48:01.411 094 16476.17 328.71 50897.37 88888.00 2018-04-04 06:48:01.911 094 16476.15 328.69 50897.41 88888.00 2018-04-04 06:48:02.411 094 16476.15 328.70 50897.36 88888.00 2018-04-04 06:48:02.911 094 16476.13 328.73 50897.36 88888.00 2018-04-04 06:48:03.411 094 16476.15 328.73 50897.36 88888.00 2018-04-04 06:48:03.911 094 16476.17 328.67 50897.37 88888.00 2018-04-04 06:48:04.411 094 16476.18 328.67 50897.27 88888.00 2018-04-04 06:48:04.911 094 16476.17 328.71 50897.24 88888.00 2018-04-04 06:48:05.411 094 16476.15 328.73 50897.28 88888.00 2018-04-04 06:48:05.911 094 16476.11 328.73 50897.28 88888.00 2018-04-04 06:48:06.411 094 16476.09 328.71 50897.36 88888.00 2018-04-04 06:48:06.911 094 16476.15 328.72 50897.41 88888.00 2018-04-04 06:48:07.411 094 16476.17 328.77 50897.36 88888.00 2018-04-04 06:48:07.911 094 16476.16 328.77 50897.37 88888.00 2018-04-04 06:48:08.411 094 16476.14 328.78 50897.41 88888.00 2018-04-04 06:48:08.911 094 16476.12 328.78 50897.43 88888.00 2018-04-04 06:48:09.412 094 16476.08 328.81 50897.43 88888.00 2018-04-04 06:48:09.912 094 16476.09 328.82 50897.47 88888.00 2018-04-04 06:48:10.412 094 16476.11 328.80 50897.45 88888.00 2018-04-04 06:48:10.912 094 16476.07 328.75 50897.37 88888.00 2018-04-04 06:48:11.412 094 16476.11 328.77 50897.29 88888.00 2018-04-04 06:48:11.912 094 16476.07 328.77 50897.34 88888.00 2018-04-04 06:48:12.412 094 16476.07 328.71 50897.39 88888.00 2018-04-04 06:48:12.912 094 16476.11 328.75 50897.38 88888.00 2018-04-04 06:48:13.412 094 16476.12 328.82 50897.38 88888.00 2018-04-04 06:48:13.912 094 16476.09 328.83 50897.34 88888.00 2018-04-04 06:48:14.412 094 16476.07 328.82 50897.29 88888.00 2018-04-04 06:48:14.912 094 16476.04 328.82 50897.26 88888.00 2018-04-04 06:48:15.412 094 16476.03 328.81 50897.30 88888.00 2018-04-04 06:48:15.912 094 16476.03 328.82 50897.34 88888.00 2018-04-04 06:48:16.412 094 16476.06 328.89 50897.32 88888.00 2018-04-04 06:48:16.912 094 16476.06 328.92 50897.34 88888.00 2018-04-04 06:48:17.412 094 16476.05 328.83 50897.33 88888.00 2018-04-04 06:48:17.912 094 16476.09 328.78 50897.38 88888.00 2018-04-04 06:48:18.412 094 16476.04 328.82 50897.39 88888.00 2018-04-04 06:48:18.912 094 16476.05 328.84 50897.37 88888.00 2018-04-04 06:48:19.412 094 16476.06 328.87 50897.35 88888.00 2018-04-04 06:48:19.912 094 16476.06 328.84 50897.33 88888.00 2018-04-04 06:48:20.912 094 16476.06 328.84 50897.45 88888.00 2018-04-04 06:48:21.412 094 16476.05 328.90 50897.46 88888.00 2018-04-04 06:48:21.912 094 16476.04 328.86 50897.45 88888.00 2018-04-04 06:48:22.412 094 16476.02 328.82 50897.42 88888.00 2018-04-04 06:48:22.912 094 16476.05 328.81 50897.41 88888.00 2018-04-04 06:48:23.412 094 16476.05 328.78 50897.38 88888.00 2018-04-04 06:48:23.912 094 16476.02 328.80 50897.44 88888.00 2018-04-04 06:48:24.412 094 16476.03 328.86 50897.43 88888.00 2018-04-04 06:48:24.912 094 16476.03 328.91 50897.39 88888.00 2018-04-04 06:48:25.412 094 16476.03 328.95 50897.42 88888.00 2018-04-04 06:48:25.912 094 16476.03 328.90 50897.43 88888.00 2018-04-04 06:48:26.412 094 16476.03 328.82 50897.42 88888.00 2018-04-04 06:48:26.912 094 16476.04 328.78 50897.36 88888.00 2018-04-04 06:48:27.412 094 16476.05 328.75 50897.35 88888.00 2018-04-04 06:48:27.912 094 16476.07 328.78 50897.38 88888.00 2018-04-04 06:48:28.412 094 16476.07 328.78 50897.38 88888.00 2018-04-04 06:48:28.912 094 16476.08 328.82 50897.33 88888.00 2018-04-04 06:48:29.412 094 16476.12 328.80 50897.26 88888.00 2018-04-04 06:48:29.912 094 16476.13 328.83 50897.33 88888.00 2018-04-04 06:48:30.912 094 16476.16 328.78 50897.38 88888.00 2018-04-04 06:48:31.412 094 16476.22 328.78 50897.47 88888.00 2018-04-04 06:48:31.912 094 16476.20 328.78 50897.43 88888.00 2018-04-04 06:48:32.412 094 16476.20 328.77 50897.38 88888.00 2018-04-04 06:48:32.912 094 16476.23 328.78 50897.34 88888.00 2018-04-04 06:48:33.412 094 16476.22 328.80 50897.32 88888.00 2018-04-04 06:48:33.912 094 16476.20 328.83 50897.32 88888.00 2018-04-04 06:48:34.412 094 16476.23 328.81 50897.29 88888.00 2018-04-04 06:48:34.912 094 16476.18 328.79 50897.27 88888.00 2018-04-04 06:48:35.412 094 16476.16 328.78 50897.25 88888.00 2018-04-04 06:48:35.912 094 16476.18 328.80 50897.28 88888.00 2018-04-04 06:48:36.412 094 16476.16 328.81 50897.29 88888.00 2018-04-04 06:48:36.912 094 16476.21 328.78 50897.33 88888.00 2018-04-04 06:48:37.412 094 16476.23 328.73 50897.34 88888.00 2018-04-04 06:48:37.912 094 16476.24 328.71 50897.30 88888.00 2018-04-04 06:48:38.412 094 16476.23 328.71 50897.25 88888.00 2018-04-04 06:48:38.912 094 16476.23 328.70 50897.28 88888.00 2018-04-04 06:48:39.412 094 16476.23 328.67 50897.27 88888.00 2018-04-04 06:48:39.912 094 16476.28 328.71 50897.33 88888.00 2018-04-04 06:48:40.412 094 16476.25 328.70 50897.30 88888.00 2018-04-04 06:48:40.913 094 16476.24 328.73 50897.30 88888.00 2018-04-04 06:48:41.413 094 16476.26 328.70 50897.32 88888.00 2018-04-04 06:48:41.913 094 16476.26 328.69 50897.32 88888.00 2018-04-04 06:48:42.413 094 16476.25 328.70 50897.33 88888.00 2018-04-04 06:48:42.913 094 16476.31 328.74 50897.35 88888.00 2018-04-04 06:48:43.413 094 16476.31 328.74 50897.28 88888.00 2018-04-04 06:48:43.913 094 16476.29 328.72 50897.34 88888.00 2018-04-04 06:48:44.413 094 16476.22 328.75 50897.33 88888.00 2018-04-04 06:48:44.913 094 16476.20 328.82 50897.33 88888.00 2018-04-04 06:48:45.413 094 16476.23 328.75 50897.26 88888.00 2018-04-04 06:48:45.913 094 16476.26 328.75 50897.29 88888.00 2018-04-04 06:48:46.413 094 16476.25 328.67 50897.30 88888.00 2018-04-04 06:48:46.913 094 16476.25 328.67 50897.25 88888.00 2018-04-04 06:48:47.413 094 16476.30 328.71 50897.26 88888.00 2018-04-04 06:48:47.913 094 16476.33 328.70 50897.26 88888.00 2018-04-04 06:48:48.413 094 16476.32 328.69 50897.32 88888.00 2018-04-04 06:48:48.913 094 16476.31 328.62 50897.37 88888.00 2018-04-04 06:48:49.413 094 16476.32 328.70 50897.44 88888.00 2018-04-04 06:48:49.913 094 16476.32 328.73 50897.37 88888.00 2018-04-04 06:48:50.413 094 16476.35 328.72 50897.33 88888.00 2018-04-04 06:48:50.913 094 16476.32 328.74 50897.36 88888.00 2018-04-04 06:48:51.413 094 16476.28 328.66 50897.34 88888.00 2018-04-04 06:48:51.913 094 16476.29 328.72 50897.36 88888.00 2018-04-04 06:48:52.413 094 16476.26 328.74 50897.41 88888.00 2018-04-04 06:48:52.913 094 16476.28 328.73 50897.30 88888.00 2018-04-04 06:48:53.413 094 16476.29 328.74 50897.27 88888.00 2018-04-04 06:48:53.913 094 16476.25 328.75 50897.27 88888.00 2018-04-04 06:48:54.413 094 16476.24 328.73 50897.28 88888.00 2018-04-04 06:48:54.913 094 16476.25 328.72 50897.35 88888.00 2018-04-04 06:48:55.413 094 16476.29 328.70 50897.36 88888.00 2018-04-04 06:48:55.913 094 16476.29 328.77 50897.37 88888.00 2018-04-04 06:48:56.413 094 16476.31 328.74 50897.36 88888.00 2018-04-04 06:48:56.913 094 16476.35 328.74 50897.32 88888.00 2018-04-04 06:48:57.413 094 16476.35 328.77 50897.35 88888.00 2018-04-04 06:48:57.913 094 16476.37 328.77 50897.39 88888.00 2018-04-04 06:48:58.413 094 16476.34 328.83 50897.38 88888.00 2018-04-04 06:48:58.913 094 16476.34 328.77 50897.37 88888.00 2018-04-04 06:48:59.413 094 16476.35 328.73 50897.34 88888.00 2018-04-04 06:48:59.913 094 16476.37 328.70 50897.34 88888.00 2018-04-04 06:49:00.413 094 16476.35 328.74 50897.32 88888.00 2018-04-04 06:49:00.913 094 16476.35 328.75 50897.32 88888.00 2018-04-04 06:49:01.413 094 16476.35 328.78 50897.28 88888.00 2018-04-04 06:49:01.913 094 16476.33 328.72 50897.34 88888.00 2018-04-04 06:49:02.413 094 16476.32 328.71 50897.33 88888.00 2018-04-04 06:49:02.913 094 16476.34 328.63 50897.27 88888.00 2018-04-04 06:49:03.413 094 16476.31 328.67 50897.29 88888.00 2018-04-04 06:49:03.913 094 16476.33 328.65 50897.32 88888.00 2018-04-04 06:49:04.413 094 16476.32 328.60 50897.39 88888.00 2018-04-04 06:49:04.913 094 16476.34 328.62 50897.34 88888.00 2018-04-04 06:49:05.404 094 16476.37 328.72 50897.28 88888.00 2018-04-04 06:49:05.904 094 16476.32 328.67 50897.30 88888.00 2018-04-04 06:49:06.404 094 16476.37 328.65 50897.33 88888.00 2018-04-04 06:49:06.904 094 16476.38 328.64 50897.35 88888.00 2018-04-04 06:49:07.404 094 16476.40 328.61 50897.38 88888.00 2018-04-04 06:49:07.904 094 16476.39 328.60 50897.36 88888.00 2018-04-04 06:49:08.904 094 16476.37 328.61 50897.29 88888.00 2018-04-04 06:49:09.404 094 16476.39 328.60 50897.21 88888.00 2018-04-04 06:49:09.904 094 16476.42 328.63 50897.23 88888.00 2018-04-04 06:49:10.904 094 16476.42 328.63 50897.28 88888.00 2018-04-04 06:49:11.404 094 16476.42 328.65 50897.33 88888.00 2018-04-04 06:49:11.904 094 16476.40 328.56 50897.34 88888.00 2018-04-04 06:49:12.404 094 16476.42 328.53 50897.32 88888.00 2018-04-04 06:49:12.904 094 16476.43 328.52 50897.26 88888.00 2018-04-04 06:49:13.404 094 16476.40 328.47 50897.27 88888.00 2018-04-04 06:49:13.904 094 16476.37 328.54 50897.27 88888.00 2018-04-04 06:49:14.404 094 16476.40 328.49 50897.25 88888.00 2018-04-04 06:49:14.904 094 16476.37 328.55 50897.26 88888.00 2018-04-04 06:49:15.404 094 16476.35 328.58 50897.26 88888.00 2018-04-04 06:49:15.904 094 16476.34 328.56 50897.26 88888.00 2018-04-04 06:49:16.404 094 16476.34 328.60 50897.30 88888.00 2018-04-04 06:49:16.904 094 16476.31 328.60 50897.27 88888.00 2018-04-04 06:49:17.404 094 16476.31 328.55 50897.32 88888.00 2018-04-04 06:49:17.904 094 16476.31 328.54 50897.29 88888.00 2018-04-04 06:49:18.404 094 16476.31 328.56 50897.25 88888.00 2018-04-04 06:49:18.904 094 16476.28 328.51 50897.28 88888.00 2018-04-04 06:49:19.404 094 16476.30 328.52 50897.32 88888.00 2018-04-04 06:49:19.904 094 16476.32 328.52 50897.29 88888.00 2018-04-04 06:49:20.904 094 16476.31 328.58 50897.27 88888.00 2018-04-04 06:49:21.404 094 16476.32 328.56 50897.27 88888.00 2018-04-04 06:49:21.904 094 16476.37 328.54 50897.27 88888.00 2018-04-04 06:49:22.404 094 16476.34 328.67 50897.23 88888.00 2018-04-04 06:49:22.904 094 16476.30 328.69 50897.16 88888.00 2018-04-04 06:49:23.404 094 16476.24 328.64 50897.26 88888.00 2018-04-04 06:49:23.904 094 16476.30 328.56 50897.32 88888.00 2018-04-04 06:49:24.404 094 16476.35 328.60 50897.32 88888.00 2018-04-04 06:49:24.904 094 16476.37 328.57 50897.32 88888.00 2018-04-04 06:49:25.404 094 16476.31 328.54 50897.28 88888.00 2018-04-04 06:49:25.904 094 16476.30 328.49 50897.30 88888.00 2018-04-04 06:49:26.404 094 16476.32 328.54 50897.32 88888.00 2018-04-04 06:49:26.904 094 16476.33 328.55 50897.35 88888.00 2018-04-04 06:49:27.404 094 16476.32 328.55 50897.33 88888.00 2018-04-04 06:49:27.904 094 16476.33 328.52 50897.38 88888.00 2018-04-04 06:49:28.904 094 16476.37 328.55 50897.38 88888.00 2018-04-04 06:49:29.404 094 16476.34 328.58 50897.43 88888.00 2018-04-04 06:49:29.904 094 16476.33 328.53 50897.42 88888.00 2018-04-04 06:49:30.404 094 16476.37 328.52 50897.39 88888.00 2018-04-04 06:49:30.904 094 16476.37 328.51 50897.36 88888.00 2018-04-04 06:49:31.404 094 16476.38 328.51 50897.30 88888.00 2018-04-04 06:49:31.904 094 16476.38 328.47 50897.29 88888.00 2018-04-04 06:49:32.404 094 16476.37 328.45 50897.26 88888.00 2018-04-04 06:49:32.904 094 16476.37 328.51 50897.30 88888.00 2018-04-04 06:49:33.404 094 16476.40 328.51 50897.26 88888.00 2018-04-04 06:49:33.905 094 16476.41 328.47 50897.28 88888.00 2018-04-04 06:49:34.405 094 16476.38 328.49 50897.32 88888.00 2018-04-04 06:49:34.905 094 16476.39 328.53 50897.32 88888.00 2018-04-04 06:49:35.405 094 16476.35 328.49 50897.32 88888.00 2018-04-04 06:49:35.905 094 16476.33 328.45 50897.29 88888.00 2018-04-04 06:49:36.405 094 16476.32 328.40 50897.33 88888.00 2018-04-04 06:49:36.905 094 16476.35 328.44 50897.34 88888.00 2018-04-04 06:49:37.405 094 16476.35 328.40 50897.32 88888.00 2018-04-04 06:49:37.905 094 16476.35 328.37 50897.27 88888.00 2018-04-04 06:49:38.405 094 16476.35 328.34 50897.26 88888.00 2018-04-04 06:49:38.905 094 16476.33 328.39 50897.27 88888.00 2018-04-04 06:49:39.405 094 16476.32 328.40 50897.30 88888.00 2018-04-04 06:49:39.905 094 16476.31 328.36 50897.29 88888.00 2018-04-04 06:49:40.405 094 16476.31 328.37 50897.26 88888.00 2018-04-04 06:49:40.905 094 16476.31 328.39 50897.26 88888.00 2018-04-04 06:49:41.405 094 16476.30 328.36 50897.30 88888.00 2018-04-04 06:49:41.905 094 16476.23 328.36 50897.27 88888.00 2018-04-04 06:49:42.405 094 16476.22 328.37 50897.25 88888.00 2018-04-04 06:49:42.905 094 16476.22 328.35 50897.32 88888.00 2018-04-04 06:49:43.405 094 16476.23 328.35 50897.37 88888.00 2018-04-04 06:49:43.905 094 16476.24 328.39 50897.29 88888.00 2018-04-04 06:49:44.405 094 16476.22 328.41 50897.30 88888.00 2018-04-04 06:49:44.905 094 16476.21 328.38 50897.34 88888.00 2018-04-04 06:49:45.405 094 16476.23 328.45 50897.30 88888.00 2018-04-04 06:49:45.905 094 16476.20 328.51 50897.27 88888.00 2018-04-04 06:49:46.405 094 16476.15 328.47 50897.29 88888.00 2018-04-04 06:49:46.905 094 16476.15 328.44 50897.30 88888.00 2018-04-04 06:49:47.405 094 16476.20 328.51 50897.29 88888.00 2018-04-04 06:49:47.905 094 16476.22 328.51 50897.29 88888.00 2018-04-04 06:49:48.405 094 16476.23 328.44 50897.27 88888.00 2018-04-04 06:49:48.905 094 16476.20 328.45 50897.26 88888.00 2018-04-04 06:49:49.405 094 16476.13 328.49 50897.26 88888.00 2018-04-04 06:49:49.905 094 16476.11 328.46 50897.16 88888.00 2018-04-04 06:49:50.405 094 16476.15 328.51 50897.20 88888.00 2018-04-04 06:49:50.905 094 16476.14 328.47 50897.29 88888.00 2018-04-04 06:49:51.405 094 16476.14 328.41 50897.30 88888.00 2018-04-04 06:49:51.905 094 16476.15 328.46 50897.34 88888.00 2018-04-04 06:49:52.405 094 16476.12 328.46 50897.32 88888.00 2018-04-04 06:49:52.905 094 16476.12 328.48 50897.34 88888.00 2018-04-04 06:49:53.405 094 16476.09 328.48 50897.32 88888.00 2018-04-04 06:49:53.905 094 16476.06 328.51 50897.24 88888.00 2018-04-04 06:49:54.405 094 16476.03 328.51 50897.25 88888.00 2018-04-04 06:49:54.905 094 16476.02 328.51 50897.33 88888.00 2018-04-04 06:49:55.405 094 16476.04 328.56 50897.32 88888.00 2018-04-04 06:49:55.905 094 16476.05 328.53 50897.26 88888.00 2018-04-04 06:49:56.405 094 16476.03 328.56 50897.24 88888.00 2018-04-04 06:49:56.905 094 16475.98 328.55 50897.27 88888.00 2018-04-04 06:49:57.405 094 16475.97 328.52 50897.30 88888.00 2018-04-04 06:49:57.905 094 16475.97 328.55 50897.29 88888.00 2018-04-04 06:49:58.405 094 16475.97 328.58 50897.38 88888.00 2018-04-04 06:49:58.905 094 16476.02 328.60 50897.43 88888.00 2018-04-04 06:49:59.405 094 16476.03 328.61 50897.41 88888.00 2018-04-04 06:49:59.905 094 16475.98 328.60 50897.36 88888.00 2018-04-04 06:50:00.405 094 16475.95 328.57 50897.37 88888.00 2018-04-04 06:50:00.905 094 16475.96 328.61 50897.44 88888.00 2018-04-04 06:50:01.405 094 16476.00 328.61 50897.34 88888.00 2018-04-04 06:50:01.905 094 16476.02 328.60 50897.29 88888.00 2018-04-04 06:50:02.405 094 16476.05 328.64 50897.30 88888.00 2018-04-04 06:50:02.905 094 16476.04 328.64 50897.30 88888.00 2018-04-04 06:50:03.405 094 16475.99 328.66 50897.24 88888.00 2018-04-04 06:50:03.906 094 16475.97 328.71 50897.29 88888.00 2018-04-04 06:50:04.406 094 16475.99 328.72 50897.35 88888.00 2018-04-04 06:50:04.906 094 16476.02 328.70 50897.38 88888.00 2018-04-04 06:50:05.406 094 16476.04 328.64 50897.37 88888.00 2018-04-04 06:50:05.906 094 16476.04 328.63 50897.28 88888.00 2018-04-04 06:50:06.406 094 16476.07 328.62 50897.32 88888.00 2018-04-04 06:50:06.906 094 16476.08 328.63 50897.39 88888.00 2018-04-04 06:50:07.406 094 16476.11 328.62 50897.36 88888.00 2018-04-04 06:50:07.906 094 16476.09 328.61 50897.36 88888.00 2018-04-04 06:50:08.406 094 16476.08 328.62 50897.34 88888.00 2018-04-04 06:50:08.906 094 16476.09 328.63 50897.34 88888.00 2018-04-04 06:50:09.406 094 16476.08 328.69 50897.32 88888.00 2018-04-04 06:50:09.906 094 16476.13 328.72 50897.27 88888.00 2018-04-04 06:50:10.406 094 16476.14 328.71 50897.28 88888.00 2018-04-04 06:50:10.906 094 16476.16 328.69 50897.34 88888.00 2018-04-04 06:50:11.406 094 16476.20 328.66 50897.32 88888.00 2018-04-04 06:50:12.406 094 16476.17 328.64 50897.23 88888.00 2018-04-04 06:50:12.906 094 16476.13 328.63 50897.33 88888.00 2018-04-04 06:50:13.406 094 16476.18 328.64 50897.32 88888.00 2018-04-04 06:50:13.906 094 16476.20 328.62 50897.32 88888.00 2018-04-04 06:50:14.406 094 16476.20 328.56 50897.34 88888.00 2018-04-04 06:50:14.906 094 16476.22 328.61 50897.38 88888.00 2018-04-04 06:50:15.406 094 16476.25 328.62 50897.39 88888.00 2018-04-04 06:50:15.906 094 16476.24 328.62 50897.43 88888.00 2018-04-04 06:50:16.406 094 16476.21 328.64 50897.44 88888.00 2018-04-04 06:50:16.906 094 16476.16 328.64 50897.42 88888.00 2018-04-04 06:50:17.406 094 16476.15 328.67 50897.39 88888.00 2018-04-04 06:50:17.906 094 16476.13 328.70 50897.37 88888.00 2018-04-04 06:50:18.406 094 16476.14 328.69 50897.43 88888.00 2018-04-04 06:50:18.906 094 16476.16 328.64 50897.41 88888.00 2018-04-04 06:50:19.406 094 16476.17 328.60 50897.43 88888.00 2018-04-04 06:50:19.906 094 16476.16 328.57 50897.38 88888.00 2018-04-04 06:50:20.406 094 16476.14 328.56 50897.35 88888.00 2018-04-04 06:50:20.906 094 16476.13 328.54 50897.36 88888.00 2018-04-04 06:50:21.406 094 16476.13 328.53 50897.30 88888.00 2018-04-04 06:50:22.406 094 16476.15 328.60 50897.34 88888.00 2018-04-04 06:50:22.906 094 16476.16 328.61 50897.34 88888.00 2018-04-04 06:50:23.406 094 16476.15 328.61 50897.34 88888.00 2018-04-04 06:50:23.906 094 16476.09 328.56 50897.38 88888.00 2018-04-04 06:50:24.406 094 16476.09 328.61 50897.42 88888.00 2018-04-04 06:50:24.906 094 16476.09 328.64 50897.43 88888.00 2018-04-04 06:50:25.406 094 16476.09 328.64 50897.36 88888.00 2018-04-04 06:50:25.906 094 16476.04 328.61 50897.29 88888.00 2018-04-04 06:50:26.406 094 16476.00 328.56 50897.25 88888.00 2018-04-04 06:50:26.906 094 16476.02 328.61 50897.27 88888.00 2018-04-04 06:50:27.406 094 16476.06 328.63 50897.29 88888.00 2018-04-04 06:50:27.906 094 16476.02 328.58 50897.33 88888.00 2018-04-04 06:50:28.406 094 16476.03 328.62 50897.32 88888.00 2018-04-04 06:50:28.906 094 16476.08 328.66 50897.32 88888.00 2018-04-04 06:50:29.406 094 16476.09 328.64 50897.29 88888.00 2018-04-04 06:50:29.906 094 16475.97 328.62 50897.33 88888.00 2018-04-04 06:50:30.406 094 16475.91 328.67 50897.33 88888.00 2018-04-04 06:50:30.906 094 16475.90 328.66 50897.35 88888.00 2018-04-04 06:50:31.406 094 16475.87 328.72 50897.37 88888.00 2018-04-04 06:50:32.407 094 16475.90 328.72 50897.34 88888.00 2018-04-04 06:50:32.907 094 16475.90 328.71 50897.35 88888.00 2018-04-04 06:50:33.407 094 16475.86 328.74 50897.33 88888.00 2018-04-04 06:50:33.907 094 16475.87 328.79 50897.30 88888.00 2018-04-04 06:50:34.407 094 16475.86 328.80 50897.29 88888.00 2018-04-04 06:50:34.907 094 16475.86 328.75 50897.33 88888.00 2018-04-04 06:50:35.407 094 16475.81 328.73 50897.35 88888.00 2018-04-04 06:50:35.907 094 16475.80 328.75 50897.33 88888.00 2018-04-04 06:50:36.407 094 16475.80 328.78 50897.27 88888.00 2018-04-04 06:50:36.907 094 16475.82 328.81 50897.33 88888.00 2018-04-04 06:50:37.407 094 16475.84 328.82 50897.29 88888.00 2018-04-04 06:50:37.907 094 16475.80 328.86 50897.35 88888.00 2018-04-04 06:50:38.407 094 16475.77 328.87 50897.34 88888.00 2018-04-04 06:50:38.907 094 16475.78 328.86 50897.33 88888.00 2018-04-04 06:50:39.407 094 16475.77 328.90 50897.38 88888.00 2018-04-04 06:50:39.907 094 16475.81 328.90 50897.38 88888.00 2018-04-04 06:50:40.407 094 16475.85 328.93 50897.39 88888.00 2018-04-04 06:50:40.907 094 16475.84 329.00 50897.37 88888.00 2018-04-04 06:50:41.407 094 16475.80 328.97 50897.42 88888.00 2018-04-04 06:50:41.907 094 16475.81 329.02 50897.41 88888.00 2018-04-04 06:50:42.407 094 16475.78 329.06 50897.38 88888.00 2018-04-04 06:50:42.907 094 16475.81 329.08 50897.45 88888.00 2018-04-04 06:50:43.407 094 16475.84 329.08 50897.42 88888.00 2018-04-04 06:50:43.907 094 16475.86 329.05 50897.30 88888.00 2018-04-04 06:50:44.407 094 16475.89 329.10 50897.30 88888.00 2018-04-04 06:50:44.907 094 16475.88 329.14 50897.36 88888.00 2018-04-04 06:50:45.407 094 16475.85 329.10 50897.33 88888.00 2018-04-04 06:50:45.907 094 16475.82 329.08 50897.42 88888.00 2018-04-04 06:50:46.407 094 16475.84 329.13 50897.44 88888.00 2018-04-04 06:50:46.907 094 16475.88 329.08 50897.44 88888.00 2018-04-04 06:50:47.407 094 16475.90 329.14 50897.47 88888.00 2018-04-04 06:50:47.907 094 16475.89 329.21 50897.54 88888.00 2018-04-04 06:50:48.407 094 16475.87 329.21 50897.52 88888.00 2018-04-04 06:50:48.907 094 16475.85 329.17 50897.44 88888.00 2018-04-04 06:50:49.407 094 16475.89 329.12 50897.44 88888.00 2018-04-04 06:50:49.907 094 16475.90 329.08 50897.41 88888.00 2018-04-04 06:50:50.407 094 16475.87 329.12 50897.35 88888.00 2018-04-04 06:50:50.907 094 16475.90 329.12 50897.30 88888.00 2018-04-04 06:50:51.407 094 16475.94 329.15 50897.28 88888.00 2018-04-04 06:50:52.407 094 16475.91 329.14 50897.41 88888.00 2018-04-04 06:50:52.907 094 16475.91 329.12 50897.42 88888.00 2018-04-04 06:50:53.407 094 16475.93 329.07 50897.34 88888.00 2018-04-04 06:50:53.907 094 16475.96 329.09 50897.36 88888.00 2018-04-04 06:50:54.407 094 16475.96 329.10 50897.39 88888.00 2018-04-04 06:50:54.907 094 16475.97 329.05 50897.36 88888.00 2018-04-04 06:50:55.407 094 16475.95 329.04 50897.32 88888.00 2018-04-04 06:50:55.907 094 16475.91 329.04 50897.36 88888.00 2018-04-04 06:50:56.407 094 16475.91 329.02 50897.35 88888.00 2018-04-04 06:50:56.907 094 16475.90 329.01 50897.39 88888.00 2018-04-04 06:50:57.407 094 16475.91 328.97 50897.37 88888.00 2018-04-04 06:50:57.907 094 16475.94 329.01 50897.33 88888.00 2018-04-04 06:50:58.407 094 16475.97 329.06 50897.32 88888.00 2018-04-04 06:50:58.907 094 16475.97 329.05 50897.34 88888.00 2018-04-04 06:50:59.407 094 16475.95 329.08 50897.35 88888.00 2018-04-04 06:50:59.907 094 16475.96 329.08 50897.38 88888.00 2018-04-04 06:51:00.407 094 16475.96 329.07 50897.36 88888.00 2018-04-04 06:51:00.907 094 16475.95 329.09 50897.26 88888.00 2018-04-04 06:51:01.407 094 16475.97 329.08 50897.25 88888.00 2018-04-04 06:51:01.907 094 16475.95 329.05 50897.33 88888.00 2018-04-04 06:51:02.408 094 16475.96 329.05 50897.34 88888.00 2018-04-04 06:51:02.908 094 16475.91 329.10 50897.35 88888.00 2018-04-04 06:51:03.408 094 16475.94 329.12 50897.44 88888.00 2018-04-04 06:51:03.908 094 16475.91 329.14 50897.43 88888.00 2018-04-04 06:51:04.408 094 16475.89 329.09 50897.42 88888.00 2018-04-04 06:51:04.908 094 16475.89 329.04 50897.42 88888.00 2018-04-04 06:51:05.408 094 16475.90 329.06 50897.35 88888.00 2018-04-04 06:51:05.908 094 16475.94 329.05 50897.38 88888.00 2018-04-04 06:51:06.408 094 16475.95 329.05 50897.35 88888.00 2018-04-04 06:51:06.908 094 16475.94 329.05 50897.34 88888.00 2018-04-04 06:51:07.408 094 16475.93 329.05 50897.27 88888.00 2018-04-04 06:51:07.908 094 16475.93 329.16 50897.34 88888.00 2018-04-04 06:51:08.408 094 16475.96 329.14 50897.44 88888.00 2018-04-04 06:51:08.908 094 16475.94 329.12 50897.34 88888.00 2018-04-04 06:51:09.408 094 16475.90 329.12 50897.39 88888.00 2018-04-04 06:51:09.908 094 16475.93 329.09 50897.41 88888.00 2018-04-04 06:51:10.408 094 16475.94 329.09 50897.32 88888.00 2018-04-04 06:51:10.908 094 16475.96 329.16 50897.34 88888.00 2018-04-04 06:51:11.408 094 16475.95 329.16 50897.36 88888.00 2018-04-04 06:51:11.908 094 16475.94 329.13 50897.38 88888.00 2018-04-04 06:51:12.408 094 16475.95 329.16 50897.47 88888.00 2018-04-04 06:51:12.908 094 16475.99 329.19 50897.47 88888.00 2018-04-04 06:51:13.408 094 16475.96 329.16 50897.50 88888.00 2018-04-04 06:51:13.908 094 16475.96 329.16 50897.43 88888.00 2018-04-04 06:51:14.408 094 16475.97 329.18 50897.42 88888.00 2018-04-04 06:51:14.908 094 16475.96 329.17 50897.41 88888.00 2018-04-04 06:51:15.408 094 16475.99 329.15 50897.37 88888.00 2018-04-04 06:51:15.908 094 16476.00 329.10 50897.41 88888.00 2018-04-04 06:51:16.408 094 16475.99 329.09 50897.41 88888.00 2018-04-04 06:51:16.908 094 16475.99 329.12 50897.43 88888.00 2018-04-04 06:51:17.408 094 16476.03 329.14 50897.41 88888.00 2018-04-04 06:51:17.908 094 16476.06 329.08 50897.41 88888.00 2018-04-04 06:51:18.408 094 16476.05 329.12 50897.43 88888.00 2018-04-04 06:51:18.908 094 16476.03 329.15 50897.48 88888.00 2018-04-04 06:51:19.408 094 16476.03 329.18 50897.52 88888.00 2018-04-04 06:51:19.908 094 16476.03 329.15 50897.52 88888.00 2018-04-04 06:51:20.408 094 16476.03 329.17 50897.51 88888.00 2018-04-04 06:51:20.908 094 16476.03 329.16 50897.48 88888.00 2018-04-04 06:51:21.408 094 16476.03 329.17 50897.43 88888.00 2018-04-04 06:51:21.908 094 16476.03 329.21 50897.37 88888.00 2018-04-04 06:51:22.408 094 16476.03 329.17 50897.36 88888.00 2018-04-04 06:51:22.908 094 16476.05 329.16 50897.37 88888.00 2018-04-04 06:51:23.408 094 16476.00 329.19 50897.38 88888.00 2018-04-04 06:51:23.908 094 16475.99 329.24 50897.30 88888.00 2018-04-04 06:51:24.408 094 16476.03 329.22 50897.41 88888.00 2018-04-04 06:51:24.908 094 16476.05 329.23 50897.46 88888.00 2018-04-04 06:51:25.408 094 16476.04 329.17 50897.42 88888.00 2018-04-04 06:51:25.908 094 16476.02 329.18 50897.42 88888.00 2018-04-04 06:51:26.408 094 16476.04 329.25 50897.42 88888.00 2018-04-04 06:51:26.908 094 16476.05 329.24 50897.46 88888.00 2018-04-04 06:51:27.408 094 16476.02 329.24 50897.53 88888.00 2018-04-04 06:51:27.908 094 16476.02 329.28 50897.43 88888.00 2018-04-04 06:51:28.408 094 16475.98 329.33 50897.37 88888.00 2018-04-04 06:51:28.908 094 16475.99 329.35 50897.37 88888.00 2018-04-04 06:51:29.408 094 16475.97 329.34 50897.42 88888.00 2018-04-04 06:51:29.908 094 16475.96 329.30 50897.47 88888.00 2018-04-04 06:51:30.408 094 16475.97 329.30 50897.44 88888.00 2018-04-04 06:51:30.908 094 16475.97 329.35 50897.43 88888.00 2018-04-04 06:51:31.408 094 16475.99 329.34 50897.45 88888.00 2018-04-04 06:51:31.908 094 16475.96 329.33 50897.44 88888.00 2018-04-04 06:51:32.409 094 16475.94 329.32 50897.45 88888.00 2018-04-04 06:51:32.909 094 16475.88 329.38 50897.47 88888.00 2018-04-04 06:51:33.409 094 16475.87 329.35 50897.47 88888.00 2018-04-04 06:51:33.909 094 16475.87 329.38 50897.48 88888.00 2018-04-04 06:51:34.409 094 16475.86 329.38 50897.54 88888.00 2018-04-04 06:51:34.909 094 16475.86 329.40 50897.51 88888.00 2018-04-04 06:51:35.409 094 16475.86 329.40 50897.52 88888.00 2018-04-04 06:51:35.909 094 16475.86 329.41 50897.50 88888.00 2018-04-04 06:51:36.409 094 16475.88 329.38 50897.46 88888.00 2018-04-04 06:51:36.909 094 16475.90 329.39 50897.44 88888.00 2018-04-04 06:51:37.409 094 16475.91 329.42 50897.52 88888.00 2018-04-04 06:51:37.909 094 16475.86 329.41 50897.53 88888.00 2018-04-04 06:51:38.409 094 16475.82 329.35 50897.52 88888.00 2018-04-04 06:51:38.909 094 16475.82 329.35 50897.60 88888.00 2018-04-04 06:51:39.409 094 16475.87 329.42 50897.61 88888.00 2018-04-04 06:51:39.909 094 16475.80 329.43 50897.55 88888.00 2018-04-04 06:51:40.409 094 16475.81 329.45 50897.52 88888.00 2018-04-04 06:51:40.909 094 16475.81 329.47 50897.52 88888.00 2018-04-04 06:51:41.409 094 16475.84 329.45 50897.56 88888.00 2018-04-04 06:51:41.909 094 16475.82 329.44 50897.53 88888.00 2018-04-04 06:51:42.409 094 16475.85 329.48 50897.51 88888.00 2018-04-04 06:51:42.909 094 16475.84 329.52 50897.54 88888.00 2018-04-04 06:51:44.409 094 16475.84 329.42 50897.54 88888.00 2018-04-04 06:51:44.909 094 16475.86 329.45 50897.54 88888.00 2018-04-04 06:51:45.409 094 16475.87 329.52 50897.57 88888.00 2018-04-04 06:51:45.909 094 16475.90 329.59 50897.53 88888.00 2018-04-04 06:51:46.409 094 16475.97 329.52 50897.47 88888.00 2018-04-04 06:51:46.909 094 16476.03 329.49 50897.39 88888.00 2018-04-04 06:51:47.409 094 16475.99 329.47 50897.52 88888.00 2018-04-04 06:51:47.909 094 16476.02 329.47 50897.52 88888.00 2018-04-04 06:51:48.409 094 16476.02 329.49 50897.53 88888.00 2018-04-04 06:51:48.909 094 16476.06 329.53 50897.53 88888.00 2018-04-04 06:51:49.409 094 16476.08 329.53 50897.48 88888.00 2018-04-04 06:51:49.909 094 16476.07 329.56 50897.48 88888.00 2018-04-04 06:51:50.409 094 16476.11 329.57 50897.47 88888.00 2018-04-04 06:51:50.909 094 16476.15 329.50 50897.52 88888.00 2018-04-04 06:51:51.909 094 16476.20 329.44 50897.54 88888.00 2018-04-04 06:51:52.409 094 16476.22 329.45 50897.52 88888.00 2018-04-04 06:51:52.909 094 16476.28 329.40 50897.50 88888.00 2018-04-04 06:51:53.409 094 16476.24 329.31 50897.47 88888.00 2018-04-04 06:51:53.909 094 16476.28 329.33 50897.42 88888.00 2018-04-04 06:51:54.409 094 16476.29 329.34 50897.39 88888.00 2018-04-04 06:51:54.909 094 16476.29 329.36 50897.47 88888.00 2018-04-04 06:51:55.409 094 16476.24 329.30 50897.56 88888.00 2018-04-04 06:51:55.909 094 16476.26 329.30 50897.54 88888.00 2018-04-04 06:51:56.409 094 16476.26 329.36 50897.46 88888.00 2018-04-04 06:51:56.909 094 16476.30 329.33 50897.43 88888.00 2018-04-04 06:51:57.409 094 16476.31 329.25 50897.43 88888.00 2018-04-04 06:51:57.909 094 16476.31 329.24 50897.44 88888.00 2018-04-04 06:51:58.409 094 16476.34 329.28 50897.41 88888.00 2018-04-04 06:51:58.909 094 16476.34 329.23 50897.37 88888.00 2018-04-04 06:51:59.409 094 16476.31 329.30 50897.39 88888.00 2018-04-04 06:51:59.909 094 16476.32 329.28 50897.44 88888.00 2018-04-04 06:52:00.409 094 16476.31 329.24 50897.42 88888.00 2018-04-04 06:52:00.909 094 16476.30 329.24 50897.42 88888.00 2018-04-04 06:52:01.910 094 16476.29 329.24 50897.42 88888.00 2018-04-04 06:52:02.410 094 16476.24 329.21 50897.45 88888.00 2018-04-04 06:52:02.910 094 16476.24 329.23 50897.47 88888.00 2018-04-04 06:52:03.410 094 16476.23 329.19 50897.48 88888.00 2018-04-04 06:52:03.910 094 16476.23 329.21 50897.37 88888.00 2018-04-04 06:52:04.410 094 16476.23 329.15 50897.32 88888.00 2018-04-04 06:52:04.910 094 16476.22 329.22 50897.41 88888.00 2018-04-04 06:52:05.410 094 16476.20 329.27 50897.46 88888.00 2018-04-04 06:52:05.910 094 16476.18 329.28 50897.47 88888.00 2018-04-04 06:52:06.410 094 16476.17 329.25 50897.35 88888.00 2018-04-04 06:52:06.910 094 16476.15 329.28 50897.30 88888.00 2018-04-04 06:52:07.410 094 16476.17 329.28 50897.29 88888.00 2018-04-04 06:52:07.910 094 16476.13 329.23 50897.34 88888.00 2018-04-04 06:52:08.410 094 16476.12 329.24 50897.44 88888.00 2018-04-04 06:52:08.910 094 16476.11 329.27 50897.44 88888.00 2018-04-04 06:52:09.410 094 16476.07 329.25 50897.37 88888.00 2018-04-04 06:52:09.910 094 16476.06 329.26 50897.34 88888.00 2018-04-04 06:52:10.410 094 16476.07 329.30 50897.41 88888.00 2018-04-04 06:52:10.910 094 16476.07 329.36 50897.46 88888.00 2018-04-04 06:52:11.410 094 16476.06 329.35 50897.45 88888.00 2018-04-04 06:52:11.910 094 16476.04 329.41 50897.41 88888.00 2018-04-04 06:52:12.410 094 16476.04 329.47 50897.42 88888.00 2018-04-04 06:52:12.910 094 16476.04 329.47 50897.51 88888.00 2018-04-04 06:52:13.410 094 16476.02 329.41 50897.51 88888.00 2018-04-04 06:52:13.910 094 16475.98 329.45 50897.41 88888.00 2018-04-04 06:52:14.410 094 16475.99 329.52 50897.42 88888.00 2018-04-04 06:52:14.910 094 16475.98 329.50 50897.37 88888.00 2018-04-04 06:52:15.410 094 16475.97 329.47 50897.35 88888.00 2018-04-04 06:52:15.910 094 16475.94 329.49 50897.44 88888.00 2018-04-04 06:52:16.410 094 16475.96 329.50 50897.51 88888.00 2018-04-04 06:52:16.910 094 16475.95 329.50 50897.41 88888.00 2018-04-04 06:52:17.410 094 16475.94 329.53 50897.46 88888.00 2018-04-04 06:52:17.910 094 16475.96 329.56 50897.50 88888.00 2018-04-04 06:52:18.410 094 16475.97 329.54 50897.51 88888.00 2018-04-04 06:52:18.910 094 16476.00 329.60 50897.52 88888.00 2018-04-04 06:52:19.410 094 16476.02 329.59 50897.46 88888.00 2018-04-04 06:52:19.910 094 16476.03 329.59 50897.48 88888.00 2018-04-04 06:52:20.410 094 16476.02 329.60 50897.39 88888.00 2018-04-04 06:52:20.910 094 16475.93 329.58 50897.43 88888.00 2018-04-04 06:52:21.410 094 16475.95 329.60 50897.46 88888.00 2018-04-04 06:52:21.910 094 16475.94 329.61 50897.48 88888.00 2018-04-04 06:52:22.410 094 16475.98 329.66 50897.45 88888.00 2018-04-04 06:52:22.910 094 16475.98 329.65 50897.46 88888.00 2018-04-04 06:52:23.410 094 16475.98 329.64 50897.35 88888.00 2018-04-04 06:52:23.910 094 16475.96 329.66 50897.42 88888.00 2018-04-04 06:52:24.410 094 16475.97 329.66 50897.45 88888.00 2018-04-04 06:52:24.910 094 16475.96 329.66 50897.46 88888.00 2018-04-04 06:52:25.410 094 16475.98 329.65 50897.47 88888.00 2018-04-04 06:52:25.910 094 16475.99 329.61 50897.48 88888.00 2018-04-04 06:52:26.410 094 16476.04 329.66 50897.48 88888.00 2018-04-04 06:52:26.911 094 16476.04 329.68 50897.43 88888.00 2018-04-04 06:52:27.411 094 16476.05 329.70 50897.47 88888.00 2018-04-04 06:52:27.911 094 16476.06 329.70 50897.54 88888.00 2018-04-04 06:52:28.411 094 16476.07 329.67 50897.51 88888.00 2018-04-04 06:52:28.911 094 16476.09 329.68 50897.44 88888.00 2018-04-04 06:52:29.411 094 16476.12 329.69 50897.44 88888.00 2018-04-04 06:52:29.911 094 16476.13 329.70 50897.46 88888.00 2018-04-04 06:52:30.411 094 16476.13 329.70 50897.50 88888.00 2018-04-04 06:52:30.911 094 16476.14 329.70 50897.51 88888.00 2018-04-04 06:52:31.411 094 16476.17 329.70 50897.56 88888.00 2018-04-04 06:52:31.911 094 16476.20 329.74 50897.52 88888.00 2018-04-04 06:52:32.411 094 16476.20 329.71 50897.42 88888.00 2018-04-04 06:52:32.911 094 16476.24 329.67 50897.48 88888.00 2018-04-04 06:52:33.411 094 16476.25 329.67 50897.53 88888.00 2018-04-04 06:52:33.911 094 16476.30 329.66 50897.51 88888.00 2018-04-04 06:52:34.411 094 16476.31 329.68 50897.42 88888.00 2018-04-04 06:52:35.411 094 16476.35 329.66 50897.42 88888.00 2018-04-04 06:52:35.911 094 16476.39 329.54 50897.48 88888.00 2018-04-04 06:52:36.411 094 16476.41 329.51 50897.44 88888.00 2018-04-04 06:52:36.911 094 16476.40 329.58 50897.46 88888.00 2018-04-04 06:52:37.411 094 16476.40 329.60 50897.45 88888.00 2018-04-04 06:52:37.911 094 16476.38 329.57 50897.47 88888.00 2018-04-04 06:52:38.411 094 16476.43 329.54 50897.48 88888.00 2018-04-04 06:52:38.911 094 16476.46 329.56 50897.48 88888.00 2018-04-04 06:52:39.411 094 16476.44 329.52 50897.52 88888.00 2018-04-04 06:52:39.911 094 16476.47 329.51 50897.50 88888.00 2018-04-04 06:52:40.411 094 16476.48 329.54 50897.54 88888.00 2018-04-04 06:52:40.911 094 16476.49 329.51 50897.52 88888.00 2018-04-04 06:52:41.411 094 16476.51 329.51 50897.43 88888.00 2018-04-04 06:52:41.911 094 16476.55 329.51 50897.42 88888.00 2018-04-04 06:52:42.411 094 16476.56 329.59 50897.46 88888.00 2018-04-04 06:52:42.911 094 16476.53 329.60 50897.43 88888.00 2018-04-04 06:52:43.411 094 16476.53 329.53 50897.45 88888.00 2018-04-04 06:52:43.911 094 16476.55 329.47 50897.51 88888.00 2018-04-04 06:52:44.411 094 16476.53 329.47 50897.46 88888.00 2018-04-04 06:52:45.411 094 16476.58 329.51 50897.42 88888.00 2018-04-04 06:52:45.911 094 16476.56 329.57 50897.39 88888.00 2018-04-04 06:52:46.411 094 16476.55 329.57 50897.38 88888.00 2018-04-04 06:52:46.911 094 16476.52 329.61 50897.42 88888.00 2018-04-04 06:52:47.411 094 16476.51 329.61 50897.45 88888.00 2018-04-04 06:52:47.911 094 16476.52 329.62 50897.43 88888.00 2018-04-04 06:52:48.411 094 16476.53 329.68 50897.45 88888.00 2018-04-04 06:52:48.911 094 16476.48 329.67 50897.47 88888.00 2018-04-04 06:52:49.411 094 16476.51 329.64 50897.42 88888.00 2018-04-04 06:52:49.911 094 16476.50 329.62 50897.39 88888.00 2018-04-04 06:52:50.411 094 16476.48 329.59 50897.44 88888.00 2018-04-04 06:52:50.911 094 16476.50 329.59 50897.43 88888.00 2018-04-04 06:52:51.411 094 16476.50 329.62 50897.44 88888.00 2018-04-04 06:52:51.911 094 16476.51 329.59 50897.48 88888.00 2018-04-04 06:52:52.411 094 16476.51 329.59 50897.51 88888.00 2018-04-04 06:52:52.911 094 16476.46 329.60 50897.47 88888.00 2018-04-04 06:52:53.411 094 16476.47 329.59 50897.45 88888.00 2018-04-04 06:52:53.911 094 16476.48 329.58 50897.46 88888.00 2018-04-04 06:52:54.411 094 16476.49 329.57 50897.52 88888.00 2018-04-04 06:52:55.412 094 16476.43 329.53 50897.46 88888.00 2018-04-04 06:52:55.912 094 16476.40 329.50 50897.46 88888.00 2018-04-04 06:52:56.412 094 16476.37 329.57 50897.51 88888.00 2018-04-04 06:52:56.912 094 16476.39 329.50 50897.47 88888.00 2018-04-04 06:52:57.412 094 16476.40 329.50 50897.43 88888.00 2018-04-04 06:52:57.912 094 16476.39 329.51 50897.41 88888.00 2018-04-04 06:52:58.412 094 16476.42 329.54 50897.41 88888.00 2018-04-04 06:52:58.912 094 16476.42 329.49 50897.39 88888.00 2018-04-04 06:52:59.412 094 16476.38 329.50 50897.47 88888.00 2018-04-04 06:52:59.912 094 16476.39 329.47 50897.48 88888.00 2018-04-04 06:53:00.412 094 16476.39 329.52 50897.48 88888.00 2018-04-04 06:53:00.912 094 16476.37 329.51 50897.42 88888.00 2018-04-04 06:53:01.412 094 16476.38 329.52 50897.45 88888.00 2018-04-04 06:53:01.912 094 16476.38 329.50 50897.51 88888.00 2018-04-04 06:53:02.412 094 16476.34 329.47 50897.46 88888.00 2018-04-04 06:53:02.912 094 16476.35 329.40 50897.46 88888.00 2018-04-04 06:53:03.412 094 16476.39 329.44 50897.46 88888.00 2018-04-04 06:53:03.912 094 16476.38 329.41 50897.38 88888.00 2018-04-04 06:53:04.412 094 16476.35 329.39 50897.39 88888.00 2018-04-04 06:53:05.412 094 16476.39 329.36 50897.43 88888.00 2018-04-04 06:53:05.912 094 16476.39 329.35 50897.50 88888.00 2018-04-04 06:53:06.412 094 16476.40 329.36 50897.46 88888.00 2018-04-04 06:53:06.912 094 16476.46 329.38 50897.37 88888.00 2018-04-04 06:53:07.412 094 16476.44 329.41 50897.35 88888.00 2018-04-04 06:53:07.912 094 16476.42 329.39 50897.37 88888.00 2018-04-04 06:53:08.412 094 16476.46 329.35 50897.38 88888.00 2018-04-04 06:53:08.912 094 16476.49 329.35 50897.43 88888.00 2018-04-04 06:53:09.412 094 16476.49 329.39 50897.43 88888.00 2018-04-04 06:53:09.912 094 16476.50 329.35 50897.38 88888.00 2018-04-04 06:53:10.412 094 16476.51 329.26 50897.42 88888.00 2018-04-04 06:53:10.912 094 16476.53 329.24 50897.39 88888.00 2018-04-04 06:53:11.412 094 16476.51 329.28 50897.41 88888.00 2018-04-04 06:53:11.912 094 16476.53 329.35 50897.43 88888.00 2018-04-04 06:53:12.412 094 16476.51 329.36 50897.42 88888.00 2018-04-04 06:53:12.912 094 16476.53 329.35 50897.36 88888.00 2018-04-04 06:53:13.412 094 16476.50 329.30 50897.35 88888.00 2018-04-04 06:53:13.912 094 16476.52 329.24 50897.34 88888.00 2018-04-04 06:53:14.412 094 16476.57 329.24 50897.35 88888.00 2018-04-04 06:53:15.412 094 16476.60 329.30 50897.46 88888.00 2018-04-04 06:53:15.912 094 16476.61 329.22 50897.45 88888.00 2018-04-04 06:53:16.412 094 16476.59 329.18 50897.42 88888.00 2018-04-04 06:53:16.912 094 16476.55 329.21 50897.43 88888.00 2018-04-04 06:53:17.412 094 16476.53 329.23 50897.41 88888.00 2018-04-04 06:53:17.912 094 16476.58 329.26 50897.43 88888.00 2018-04-04 06:53:18.412 094 16476.61 329.24 50897.45 88888.00 2018-04-04 06:53:18.912 094 16476.62 329.26 50897.43 88888.00 2018-04-04 06:53:19.412 094 16476.66 329.24 50897.43 88888.00 2018-04-04 06:53:19.912 094 16476.66 329.14 50897.37 88888.00 2018-04-04 06:53:20.412 094 16476.65 329.08 50897.33 88888.00 2018-04-04 06:53:20.912 094 16476.67 329.12 50897.32 88888.00 2018-04-04 06:53:21.412 094 16476.67 329.17 50897.37 88888.00 2018-04-04 06:53:21.912 094 16476.67 329.16 50897.38 88888.00 2018-04-04 06:53:22.412 094 16476.64 329.15 50897.30 88888.00 2018-04-04 06:53:22.912 094 16476.61 329.14 50897.34 88888.00 2018-04-04 06:53:23.412 094 16476.62 329.08 50897.32 88888.00 2018-04-04 06:53:23.912 094 16476.62 329.12 50897.32 88888.00 2018-04-04 06:53:24.412 094 16476.59 329.13 50897.29 88888.00 2018-04-04 06:53:24.912 094 16476.58 329.08 50897.33 88888.00 2018-04-04 06:53:25.413 094 16476.55 329.09 50897.36 88888.00 2018-04-04 06:53:25.913 094 16476.55 329.07 50897.35 88888.00 2018-04-04 06:53:26.413 094 16476.56 329.07 50897.32 88888.00 2018-04-04 06:53:26.913 094 16476.59 329.16 50897.36 88888.00 2018-04-04 06:53:27.413 094 16476.59 329.17 50897.37 88888.00 2018-04-04 06:53:27.913 094 16476.58 329.10 50897.30 88888.00 2018-04-04 06:53:28.413 094 16476.51 329.09 50897.33 88888.00 2018-04-04 06:53:28.913 094 16476.50 329.13 50897.33 88888.00 2018-04-04 06:53:29.413 094 16476.53 329.14 50897.32 88888.00 2018-04-04 06:53:29.913 094 16476.49 329.07 50897.30 88888.00 2018-04-04 06:53:30.413 094 16476.46 329.02 50897.32 88888.00 2018-04-04 06:53:30.913 094 16476.42 329.04 50897.32 88888.00 2018-04-04 06:53:31.413 094 16476.38 329.09 50897.33 88888.00 2018-04-04 06:53:31.913 094 16476.40 329.13 50897.34 88888.00 2018-04-04 06:53:32.413 094 16476.40 329.12 50897.33 88888.00 2018-04-04 06:53:32.913 094 16476.39 329.10 50897.27 88888.00 2018-04-04 06:53:33.413 094 16476.31 329.10 50897.29 88888.00 2018-04-04 06:53:33.913 094 16476.28 329.05 50897.27 88888.00 2018-04-04 06:53:34.413 094 16476.30 329.05 50897.33 88888.00 2018-04-04 06:53:34.913 094 16476.28 329.14 50897.34 88888.00 2018-04-04 06:53:35.413 094 16476.29 329.15 50897.30 88888.00 2018-04-04 06:53:35.913 094 16476.30 329.14 50897.34 88888.00 2018-04-04 06:53:36.413 094 16476.29 329.15 50897.37 88888.00 2018-04-04 06:53:36.913 094 16476.26 329.16 50897.32 88888.00 2018-04-04 06:53:37.413 094 16476.25 329.24 50897.33 88888.00 2018-04-04 06:53:37.913 094 16476.25 329.28 50897.32 88888.00 2018-04-04 06:53:38.413 094 16476.21 329.28 50897.33 88888.00 2018-04-04 06:53:38.913 094 16476.17 329.22 50897.36 88888.00 2018-04-04 06:53:39.413 094 16476.18 329.25 50897.36 88888.00 2018-04-04 06:53:39.913 094 16476.18 329.26 50897.34 88888.00 2018-04-04 06:53:40.413 094 16476.14 329.28 50897.42 88888.00 2018-04-04 06:53:40.913 094 16476.14 329.31 50897.37 88888.00 2018-04-04 06:53:41.413 094 16476.16 329.31 50897.33 88888.00 2018-04-04 06:53:41.913 094 16476.16 329.35 50897.39 88888.00 2018-04-04 06:53:42.413 094 16476.13 329.35 50897.47 88888.00 2018-04-04 06:53:42.913 094 16476.14 329.32 50897.42 88888.00 2018-04-04 06:53:43.413 094 16476.16 329.35 50897.35 88888.00 2018-04-04 06:53:43.913 094 16476.12 329.30 50897.36 88888.00 2018-04-04 06:53:44.413 094 16476.12 329.28 50897.36 88888.00 2018-04-04 06:53:44.913 094 16476.13 329.27 50897.33 88888.00 2018-04-04 06:53:45.413 094 16476.12 329.18 50897.34 88888.00 2018-04-04 06:53:45.913 094 16476.14 329.22 50897.37 88888.00 2018-04-04 06:53:46.413 094 16476.14 329.31 50897.41 88888.00 2018-04-04 06:53:46.913 094 16476.09 329.32 50897.48 88888.00 2018-04-04 06:53:47.413 094 16476.12 329.31 50897.42 88888.00 2018-04-04 06:53:47.913 094 16476.17 329.31 50897.33 88888.00 2018-04-04 06:53:48.413 094 16476.20 329.32 50897.30 88888.00 2018-04-04 06:53:48.913 094 16476.18 329.24 50897.35 88888.00 2018-04-04 06:53:49.413 094 16476.17 329.18 50897.34 88888.00 2018-04-04 06:53:49.913 094 16476.14 329.18 50897.32 88888.00 2018-04-04 06:53:50.413 094 16476.16 329.17 50897.30 88888.00 2018-04-04 06:53:50.913 094 16476.20 329.15 50897.28 88888.00 2018-04-04 06:53:51.413 094 16476.21 329.16 50897.36 88888.00 2018-04-04 06:53:51.913 094 16476.25 329.21 50897.26 88888.00 2018-04-04 06:53:52.404 094 16476.24 329.18 50897.30 88888.00 2018-04-04 06:53:52.904 094 16476.22 329.14 50897.34 88888.00 2018-04-04 06:53:53.404 094 16476.22 329.17 50897.41 88888.00 2018-04-04 06:53:53.904 094 16476.23 329.14 50897.36 88888.00 2018-04-04 06:53:54.404 094 16476.25 329.09 50897.43 88888.00 2018-04-04 06:53:54.904 094 16476.28 329.14 50897.46 88888.00 2018-04-04 06:53:55.404 094 16476.25 329.14 50897.44 88888.00 2018-04-04 06:53:55.904 094 16476.26 329.10 50897.43 88888.00 2018-04-04 06:53:56.404 094 16476.30 329.13 50897.37 88888.00 2018-04-04 06:53:56.904 094 16476.29 329.12 50897.39 88888.00 2018-04-04 06:53:57.404 094 16476.31 329.05 50897.37 88888.00 2018-04-04 06:53:57.904 094 16476.32 329.02 50897.43 88888.00 2018-04-04 06:53:58.404 094 16476.31 329.04 50897.39 88888.00 2018-04-04 06:53:58.904 094 16476.29 329.02 50897.33 88888.00 2018-04-04 06:53:59.404 094 16476.28 329.04 50897.41 88888.00 2018-04-04 06:53:59.904 094 16476.32 329.02 50897.47 88888.00 2018-04-04 06:54:00.404 094 16476.35 329.06 50897.42 88888.00 2018-04-04 06:54:00.904 094 16476.37 329.08 50897.36 88888.00 2018-04-04 06:54:01.404 094 16476.32 329.10 50897.41 88888.00 2018-04-04 06:54:01.904 094 16476.31 329.12 50897.39 88888.00 2018-04-04 06:54:02.404 094 16476.28 329.08 50897.42 88888.00 2018-04-04 06:54:02.904 094 16476.29 329.08 50897.50 88888.00 2018-04-04 06:54:03.404 094 16476.26 329.05 50897.48 88888.00 2018-04-04 06:54:03.904 094 16476.30 329.10 50897.52 88888.00 2018-04-04 06:54:04.404 094 16476.32 329.15 50897.46 88888.00 2018-04-04 06:54:04.904 094 16476.34 329.14 50897.42 88888.00 2018-04-04 06:54:05.404 094 16476.35 329.09 50897.41 88888.00 2018-04-04 06:54:05.904 094 16476.34 329.14 50897.43 88888.00 2018-04-04 06:54:06.904 094 16476.28 329.08 50897.42 88888.00 2018-04-04 06:54:07.404 094 16476.26 329.09 50897.37 88888.00 2018-04-04 06:54:07.904 094 16476.25 329.12 50897.37 88888.00 2018-04-04 06:54:08.404 094 16476.25 329.10 50897.37 88888.00 2018-04-04 06:54:08.904 094 16476.28 329.08 50897.36 88888.00 2018-04-04 06:54:09.404 094 16476.28 329.08 50897.37 88888.00 2018-04-04 06:54:09.904 094 16476.26 329.18 50897.29 88888.00 2018-04-04 06:54:10.404 094 16476.29 329.19 50897.30 88888.00 2018-04-04 06:54:10.904 094 16476.22 329.19 50897.36 88888.00 2018-04-04 06:54:11.404 094 16476.22 329.18 50897.39 88888.00 2018-04-04 06:54:11.904 094 16476.20 329.14 50897.37 88888.00 2018-04-04 06:54:12.404 094 16476.15 329.10 50897.37 88888.00 2018-04-04 06:54:12.904 094 16476.14 329.14 50897.38 88888.00 2018-04-04 06:54:13.404 094 16476.16 329.19 50897.41 88888.00 2018-04-04 06:54:13.904 094 16476.17 329.18 50897.37 88888.00 2018-04-04 06:54:14.404 094 16476.20 329.21 50897.35 88888.00 2018-04-04 06:54:14.904 094 16476.21 329.23 50897.34 88888.00 2018-04-04 06:54:15.404 094 16476.18 329.25 50897.33 88888.00 2018-04-04 06:54:15.904 094 16476.15 329.26 50897.43 88888.00 2018-04-04 06:54:16.404 094 16476.13 329.21 50897.39 88888.00 2018-04-04 06:54:16.904 094 16476.16 329.26 50897.33 88888.00 2018-04-04 06:54:17.404 094 16476.17 329.27 50897.32 88888.00 2018-04-04 06:54:17.904 094 16476.14 329.31 50897.32 88888.00 2018-04-04 06:54:18.404 094 16476.12 329.32 50897.32 88888.00 2018-04-04 06:54:18.904 094 16476.13 329.28 50897.34 88888.00 2018-04-04 06:54:19.404 094 16476.15 329.26 50897.37 88888.00 2018-04-04 06:54:19.904 094 16476.16 329.30 50897.42 88888.00 2018-04-04 06:54:20.404 094 16476.15 329.34 50897.43 88888.00 2018-04-04 06:54:20.904 094 16476.16 329.32 50897.43 88888.00 2018-04-04 06:54:21.404 094 16476.16 329.24 50897.44 88888.00 2018-04-04 06:54:21.905 094 16476.16 329.27 50897.38 88888.00 2018-04-04 06:54:22.405 094 16476.16 329.32 50897.36 88888.00 2018-04-04 06:54:22.905 094 16476.14 329.34 50897.39 88888.00 2018-04-04 06:54:23.405 094 16476.15 329.38 50897.38 88888.00 2018-04-04 06:54:23.905 094 16476.14 329.31 50897.42 88888.00 2018-04-04 06:54:24.905 094 16476.17 329.32 50897.39 88888.00 2018-04-04 06:54:25.405 094 16476.18 329.30 50897.44 88888.00 2018-04-04 06:54:25.905 094 16476.18 329.33 50897.43 88888.00 2018-04-04 06:54:26.905 094 16476.24 329.32 50897.48 88888.00 2018-04-04 06:54:27.405 094 16476.21 329.30 50897.39 88888.00 2018-04-04 06:54:27.905 094 16476.18 329.32 50897.41 88888.00 2018-04-04 06:54:28.405 094 16476.21 329.31 50897.42 88888.00 2018-04-04 06:54:28.905 094 16476.21 329.25 50897.42 88888.00 2018-04-04 06:54:29.405 094 16476.15 329.25 50897.41 88888.00 2018-04-04 06:54:29.905 094 16476.18 329.33 50897.39 88888.00 2018-04-04 06:54:30.405 094 16476.18 329.30 50897.41 88888.00 2018-04-04 06:54:30.905 094 16476.16 329.30 50897.42 88888.00 2018-04-04 06:54:31.405 094 16476.16 329.23 50897.43 88888.00 2018-04-04 06:54:31.905 094 16476.15 329.27 50897.39 88888.00 2018-04-04 06:54:32.405 094 16476.16 329.24 50897.41 88888.00 2018-04-04 06:54:32.905 094 16476.16 329.25 50897.35 88888.00 2018-04-04 06:54:33.405 094 16476.17 329.26 50897.37 88888.00 2018-04-04 06:54:33.905 094 16476.16 329.26 50897.41 88888.00 2018-04-04 06:54:34.405 094 16476.15 329.26 50897.42 88888.00 2018-04-04 06:54:34.905 094 16476.09 329.32 50897.41 88888.00 2018-04-04 06:54:35.405 094 16476.06 329.27 50897.46 88888.00 2018-04-04 06:54:35.905 094 16476.11 329.27 50897.48 88888.00 2018-04-04 06:54:36.405 094 16476.13 329.31 50897.47 88888.00 2018-04-04 06:54:36.905 094 16476.14 329.28 50897.47 88888.00 2018-04-04 06:54:37.405 094 16476.13 329.33 50897.43 88888.00 2018-04-04 06:54:37.905 094 16476.14 329.38 50897.42 88888.00 2018-04-04 06:54:38.405 094 16476.14 329.38 50897.43 88888.00 2018-04-04 06:54:38.905 094 16476.09 329.32 50897.36 88888.00 2018-04-04 06:54:39.405 094 16476.09 329.32 50897.34 88888.00 2018-04-04 06:54:39.905 094 16476.11 329.34 50897.35 88888.00 2018-04-04 06:54:40.405 094 16476.14 329.34 50897.38 88888.00 2018-04-04 06:54:40.905 094 16476.15 329.39 50897.42 88888.00 2018-04-04 06:54:41.405 094 16476.16 329.39 50897.48 88888.00 2018-04-04 06:54:41.905 094 16476.17 329.27 50897.52 88888.00 2018-04-04 06:54:42.405 094 16476.17 329.28 50897.51 88888.00 2018-04-04 06:54:42.905 094 16476.17 329.31 50897.47 88888.00 2018-04-04 06:54:43.405 094 16476.17 329.32 50897.41 88888.00 2018-04-04 06:54:43.905 094 16476.15 329.33 50897.39 88888.00 2018-04-04 06:54:44.405 094 16476.15 329.34 50897.46 88888.00 2018-04-04 06:54:44.905 094 16476.13 329.38 50897.46 88888.00 2018-04-04 06:54:45.405 094 16476.15 329.38 50897.46 88888.00 2018-04-04 06:54:45.905 094 16476.20 329.40 50897.47 88888.00 2018-04-04 06:54:46.405 094 16476.20 329.41 50897.46 88888.00 2018-04-04 06:54:46.905 094 16476.24 329.38 50897.43 88888.00 2018-04-04 06:54:47.405 094 16476.21 329.42 50897.37 88888.00 2018-04-04 06:54:47.905 094 16476.21 329.41 50897.44 88888.00 2018-04-04 06:54:48.405 094 16476.20 329.41 50897.46 88888.00 2018-04-04 06:54:48.905 094 16476.17 329.40 50897.47 88888.00 2018-04-04 06:54:49.405 094 16476.20 329.39 50897.47 88888.00 2018-04-04 06:54:49.905 094 16476.21 329.42 50897.47 88888.00 2018-04-04 06:54:50.405 094 16476.22 329.41 50897.45 88888.00 2018-04-04 06:54:50.905 094 16476.22 329.40 50897.43 88888.00 2018-04-04 06:54:51.405 094 16476.20 329.44 50897.37 88888.00 2018-04-04 06:54:51.906 094 16476.21 329.43 50897.30 88888.00 2018-04-04 06:54:52.406 094 16476.18 329.41 50897.35 88888.00 2018-04-04 06:54:52.906 094 16476.17 329.41 50897.34 88888.00 2018-04-04 06:54:53.406 094 16476.17 329.42 50897.34 88888.00 2018-04-04 06:54:53.906 094 16476.16 329.31 50897.27 88888.00 2018-04-04 06:54:54.406 094 16476.17 329.31 50897.27 88888.00 2018-04-04 06:54:54.906 094 16476.16 329.36 50897.33 88888.00 2018-04-04 06:54:55.406 094 16476.18 329.38 50897.41 88888.00 2018-04-04 06:54:55.906 094 16476.18 329.39 50897.45 88888.00 2018-04-04 06:54:56.406 094 16476.20 329.39 50897.38 88888.00 2018-04-04 06:54:56.906 094 16476.23 329.35 50897.41 88888.00 2018-04-04 06:54:57.406 094 16476.21 329.32 50897.35 88888.00 2018-04-04 06:54:57.906 094 16476.18 329.31 50897.33 88888.00 2018-04-04 06:54:58.406 094 16476.22 329.28 50897.37 88888.00 2018-04-04 06:54:58.906 094 16476.23 329.28 50897.39 88888.00 2018-04-04 06:54:59.406 094 16476.23 329.22 50897.42 88888.00 2018-04-04 06:54:59.906 094 16476.25 329.15 50897.43 88888.00 2018-04-04 06:55:00.406 094 16476.25 329.15 50897.45 88888.00 2018-04-04 06:55:00.906 094 16476.30 329.18 50897.43 88888.00 2018-04-04 06:55:01.406 094 16476.28 329.22 50897.46 88888.00 2018-04-04 06:55:01.906 094 16476.28 329.25 50897.45 88888.00 2018-04-04 06:55:02.406 094 16476.29 329.23 50897.44 88888.00 2018-04-04 06:55:02.906 094 16476.26 329.23 50897.36 88888.00 2018-04-04 06:55:03.406 094 16476.26 329.24 50897.35 88888.00 2018-04-04 06:55:03.906 094 16476.25 329.28 50897.33 88888.00 2018-04-04 06:55:04.406 094 16476.29 329.17 50897.30 88888.00 2018-04-04 06:55:04.906 094 16476.31 329.17 50897.27 88888.00 2018-04-04 06:55:05.406 094 16476.26 329.22 50897.26 88888.00 2018-04-04 06:55:05.906 094 16476.23 329.23 50897.34 88888.00 2018-04-04 06:55:06.406 094 16476.25 329.19 50897.37 88888.00 2018-04-04 06:55:06.906 094 16476.28 329.19 50897.39 88888.00 2018-04-04 06:55:07.406 094 16476.29 329.22 50897.42 88888.00 2018-04-04 06:55:08.406 094 16476.31 329.22 50897.36 88888.00 2018-04-04 06:55:08.906 094 16476.30 329.16 50897.35 88888.00 2018-04-04 06:55:09.406 094 16476.28 329.19 50897.37 88888.00 2018-04-04 06:55:09.906 094 16476.29 329.18 50897.34 88888.00 2018-04-04 06:55:10.406 094 16476.28 329.16 50897.35 88888.00 2018-04-04 06:55:10.906 094 16476.29 329.21 50897.36 88888.00 2018-04-04 06:55:11.406 094 16476.26 329.22 50897.41 88888.00 2018-04-04 06:55:11.906 094 16476.24 329.17 50897.37 88888.00 2018-04-04 06:55:12.406 094 16476.22 329.17 50897.33 88888.00 2018-04-04 06:55:12.906 094 16476.20 329.23 50897.34 88888.00 2018-04-04 06:55:13.406 094 16476.17 329.23 50897.35 88888.00 2018-04-04 06:55:13.906 094 16476.20 329.15 50897.36 88888.00 2018-04-04 06:55:14.406 094 16476.22 329.14 50897.35 88888.00 2018-04-04 06:55:14.906 094 16476.21 329.17 50897.36 88888.00 2018-04-04 06:55:15.406 094 16476.17 329.18 50897.34 88888.00 2018-04-04 06:55:15.906 094 16476.18 329.21 50897.38 88888.00 2018-04-04 06:55:16.406 094 16476.20 329.23 50897.37 88888.00 2018-04-04 06:55:16.906 094 16476.21 329.23 50897.37 88888.00 2018-04-04 06:55:17.406 094 16476.17 329.23 50897.39 88888.00 2018-04-04 06:55:17.906 094 16476.18 329.25 50897.34 88888.00 2018-04-04 06:55:18.406 094 16476.16 329.25 50897.30 88888.00 2018-04-04 06:55:18.906 094 16476.16 329.28 50897.36 88888.00 2018-04-04 06:55:19.406 094 16476.14 329.30 50897.37 88888.00 2018-04-04 06:55:19.906 094 16476.12 329.33 50897.36 88888.00 2018-04-04 06:55:20.406 094 16476.13 329.25 50897.36 88888.00 2018-04-04 06:55:20.906 094 16476.11 329.28 50897.39 88888.00 2018-04-04 06:55:21.406 094 16476.09 329.32 50897.33 88888.00 2018-04-04 06:55:21.906 094 16476.12 329.28 50897.34 88888.00 2018-04-04 06:55:22.406 094 16476.09 329.22 50897.37 88888.00 2018-04-04 06:55:22.906 094 16476.09 329.28 50897.39 88888.00 2018-04-04 06:55:23.407 094 16476.11 329.32 50897.42 88888.00 2018-04-04 06:55:23.907 094 16476.11 329.34 50897.38 88888.00 2018-04-04 06:55:24.407 094 16476.12 329.28 50897.39 88888.00 2018-04-04 06:55:24.907 094 16476.11 329.27 50897.34 88888.00 2018-04-04 06:55:25.407 094 16476.12 329.26 50897.34 88888.00 2018-04-04 06:55:25.907 094 16476.13 329.31 50897.27 88888.00 2018-04-04 06:55:26.407 094 16476.12 329.31 50897.29 88888.00 2018-04-04 06:55:26.907 094 16476.13 329.28 50897.34 88888.00 2018-04-04 06:55:27.407 094 16476.11 329.35 50897.41 88888.00 2018-04-04 06:55:28.407 094 16476.09 329.32 50897.41 88888.00 2018-04-04 06:55:28.907 094 16476.11 329.32 50897.36 88888.00 2018-04-04 06:55:29.407 094 16476.11 329.32 50897.42 88888.00 2018-04-04 06:55:29.907 094 16476.09 329.30 50897.43 88888.00 2018-04-04 06:55:30.407 094 16476.07 329.30 50897.55 88888.00 2018-04-04 06:55:30.907 094 16476.09 329.30 50897.52 88888.00 2018-04-04 06:55:31.407 094 16476.09 329.32 50897.46 88888.00 2018-04-04 06:55:31.907 094 16476.07 329.35 50897.42 88888.00 2018-04-04 06:55:32.407 094 16476.08 329.34 50897.41 88888.00 2018-04-04 06:55:32.907 094 16476.09 329.32 50897.44 88888.00 2018-04-04 06:55:33.407 094 16476.09 329.32 50897.39 88888.00 2018-04-04 06:55:33.907 094 16476.06 329.34 50897.45 88888.00 2018-04-04 06:55:34.407 094 16476.03 329.33 50897.48 88888.00 2018-04-04 06:55:34.907 094 16476.05 329.32 50897.45 88888.00 2018-04-04 06:55:35.407 094 16476.04 329.31 50897.42 88888.00 2018-04-04 06:55:35.907 094 16476.04 329.31 50897.34 88888.00 2018-04-04 06:55:36.407 094 16476.07 329.30 50897.36 88888.00 2018-04-04 06:55:36.907 094 16476.09 329.31 50897.38 88888.00 2018-04-04 06:55:37.407 094 16476.08 329.28 50897.36 88888.00 2018-04-04 06:55:38.407 094 16476.02 329.27 50897.36 88888.00 2018-04-04 06:55:38.907 094 16476.05 329.30 50897.32 88888.00 2018-04-04 06:55:39.407 094 16476.05 329.28 50897.27 88888.00 2018-04-04 06:55:39.907 094 16476.00 329.26 50897.33 88888.00 2018-04-04 06:55:40.407 094 16476.04 329.23 50897.39 88888.00 2018-04-04 06:55:40.907 094 16476.06 329.24 50897.38 88888.00 2018-04-04 06:55:41.407 094 16476.03 329.21 50897.41 88888.00 2018-04-04 06:55:41.907 094 16476.08 329.23 50897.45 88888.00 2018-04-04 06:55:42.407 094 16476.09 329.19 50897.39 88888.00 2018-04-04 06:55:42.907 094 16476.13 329.17 50897.36 88888.00 2018-04-04 06:55:43.407 094 16476.13 329.22 50897.43 88888.00 2018-04-04 06:55:43.907 094 16476.12 329.16 50897.39 88888.00 2018-04-04 06:55:44.407 094 16476.12 329.10 50897.41 88888.00 2018-04-04 06:55:44.907 094 16476.14 329.14 50897.45 88888.00 2018-04-04 06:55:45.407 094 16476.18 329.13 50897.51 88888.00 2018-04-04 06:55:45.907 094 16476.16 329.16 50897.44 88888.00 2018-04-04 06:55:46.407 094 16476.17 329.15 50897.41 88888.00 2018-04-04 06:55:46.907 094 16476.17 329.13 50897.39 88888.00 2018-04-04 06:55:47.407 094 16476.20 329.08 50897.36 88888.00 2018-04-04 06:55:47.907 094 16476.22 329.05 50897.36 88888.00 2018-04-04 06:55:48.408 094 16476.21 329.09 50897.37 88888.00 2018-04-04 06:55:48.908 094 16476.17 329.08 50897.36 88888.00 2018-04-04 06:55:49.408 094 16476.16 329.07 50897.36 88888.00 2018-04-04 06:55:49.908 094 16476.15 329.07 50897.39 88888.00 2018-04-04 06:55:50.408 094 16476.14 329.07 50897.38 88888.00 2018-04-04 06:55:50.908 094 16476.15 329.05 50897.47 88888.00 2018-04-04 06:55:51.408 094 16476.17 329.01 50897.45 88888.00 2018-04-04 06:55:51.908 094 16476.22 329.04 50897.42 88888.00 2018-04-04 06:55:52.408 094 16476.21 328.99 50897.42 88888.00 2018-04-04 06:55:52.908 094 16476.20 328.98 50897.43 88888.00 2018-04-04 06:55:53.408 094 16476.23 328.91 50897.36 88888.00 2018-04-04 06:55:53.908 094 16476.24 328.98 50897.29 88888.00 2018-04-04 06:55:54.408 094 16476.22 329.02 50897.30 88888.00 2018-04-04 06:55:54.908 094 16476.22 328.96 50897.19 88888.00 2018-04-04 06:55:55.408 094 16476.20 328.96 50897.25 88888.00 2018-04-04 06:55:55.908 094 16476.22 328.96 50897.33 88888.00 2018-04-04 06:55:56.408 094 16476.24 328.97 50897.38 88888.00 2018-04-04 06:55:56.908 094 16476.25 328.96 50897.35 88888.00 2018-04-04 06:55:57.408 094 16476.22 328.96 50897.33 88888.00 2018-04-04 06:55:58.408 094 16476.24 329.02 50897.34 88888.00 2018-04-04 06:55:58.908 094 16476.23 329.04 50897.35 88888.00 2018-04-04 06:55:59.408 094 16476.21 329.04 50897.35 88888.00 2018-04-04 06:55:59.908 094 16476.20 329.05 50897.36 88888.00 2018-04-04 06:56:00.408 094 16476.21 329.05 50897.43 88888.00 2018-04-04 06:56:00.908 094 16476.23 329.07 50897.39 88888.00 2018-04-04 06:56:01.408 094 16476.23 329.08 50897.35 88888.00 2018-04-04 06:56:01.908 094 16476.18 329.07 50897.36 88888.00 2018-04-04 06:56:02.408 094 16476.15 329.09 50897.36 88888.00 2018-04-04 06:56:02.908 094 16476.14 329.15 50897.39 88888.00 2018-04-04 06:56:03.408 094 16476.18 329.10 50897.44 88888.00 2018-04-04 06:56:03.908 094 16476.18 329.14 50897.44 88888.00 2018-04-04 06:56:04.408 094 16476.17 329.13 50897.44 88888.00 2018-04-04 06:56:04.908 094 16476.11 329.13 50897.45 88888.00 2018-04-04 06:56:05.408 094 16476.07 329.10 50897.50 88888.00 2018-04-04 06:56:05.908 094 16476.05 329.10 50897.50 88888.00 2018-04-04 06:56:06.408 094 16476.06 329.15 50897.48 88888.00 2018-04-04 06:56:06.908 094 16476.06 329.19 50897.52 88888.00 2018-04-04 06:56:07.408 094 16476.06 329.19 50897.50 88888.00 2018-04-04 06:56:07.908 094 16476.03 329.18 50897.48 88888.00 2018-04-04 06:56:08.408 094 16476.04 329.18 50897.48 88888.00 2018-04-04 06:56:08.908 094 16476.05 329.21 50897.43 88888.00 2018-04-04 06:56:09.408 094 16476.05 329.17 50897.38 88888.00 2018-04-04 06:56:09.908 094 16476.05 329.08 50897.43 88888.00 2018-04-04 06:56:10.408 094 16476.06 329.09 50897.39 88888.00 2018-04-04 06:56:10.908 094 16476.08 329.09 50897.38 88888.00 2018-04-04 06:56:11.408 094 16476.09 329.09 50897.39 88888.00 2018-04-04 06:56:11.908 094 16476.07 329.08 50897.45 88888.00 2018-04-04 06:56:12.408 094 16476.09 329.07 50897.42 88888.00 2018-04-04 06:56:12.908 094 16476.08 329.09 50897.38 88888.00 2018-04-04 06:56:13.408 094 16476.07 329.10 50897.38 88888.00 2018-04-04 06:56:13.908 094 16476.09 329.05 50897.37 88888.00 2018-04-04 06:56:14.408 094 16476.06 329.01 50897.29 88888.00 2018-04-04 06:56:14.908 094 16476.09 329.02 50897.35 88888.00 2018-04-04 06:56:15.408 094 16476.11 329.02 50897.36 88888.00 2018-04-04 06:56:15.908 094 16476.09 329.07 50897.37 88888.00 2018-04-04 06:56:16.408 094 16476.09 329.07 50897.43 88888.00 2018-04-04 06:56:16.908 094 16476.13 329.10 50897.36 88888.00 2018-04-04 06:56:17.408 094 16476.13 329.13 50897.44 88888.00 2018-04-04 06:56:17.908 094 16476.09 329.12 50897.44 88888.00 2018-04-04 06:56:18.409 094 16476.11 329.10 50897.44 88888.00 2018-04-04 06:56:18.909 094 16476.13 329.07 50897.43 88888.00 2018-04-04 06:56:19.409 094 16476.12 329.05 50897.35 88888.00 2018-04-04 06:56:19.909 094 16476.12 329.08 50897.36 88888.00 2018-04-04 06:56:20.409 094 16476.13 329.06 50897.39 88888.00 2018-04-04 06:56:20.909 094 16476.13 329.05 50897.36 88888.00 2018-04-04 06:56:21.409 094 16476.12 329.06 50897.39 88888.00 2018-04-04 06:56:21.909 094 16476.17 329.04 50897.44 88888.00 2018-04-04 06:56:22.409 094 16476.17 329.04 50897.44 88888.00 2018-04-04 06:56:22.909 094 16476.16 329.01 50897.38 88888.00 2018-04-04 06:56:23.409 094 16476.16 328.99 50897.34 88888.00 2018-04-04 06:56:23.909 094 16476.16 329.02 50897.41 88888.00 2018-04-04 06:56:24.409 094 16476.16 329.05 50897.39 88888.00 2018-04-04 06:56:24.909 094 16476.15 329.04 50897.39 88888.00 2018-04-04 06:56:25.409 094 16476.15 329.04 50897.38 88888.00 2018-04-04 06:56:25.909 094 16476.21 329.00 50897.41 88888.00 2018-04-04 06:56:26.409 094 16476.20 329.00 50897.41 88888.00 2018-04-04 06:56:26.909 094 16476.21 329.06 50897.41 88888.00 2018-04-04 06:56:27.409 094 16476.23 329.02 50897.38 88888.00 2018-04-04 06:56:27.909 094 16476.20 329.00 50897.36 88888.00 2018-04-04 06:56:28.409 094 16476.18 329.04 50897.41 88888.00 2018-04-04 06:56:28.909 094 16476.16 328.99 50897.37 88888.00 2018-04-04 06:56:29.409 094 16476.14 328.98 50897.35 88888.00 2018-04-04 06:56:29.909 094 16476.18 329.04 50897.30 88888.00 2018-04-04 06:56:30.409 094 16476.20 329.13 50897.32 88888.00 2018-04-04 06:56:30.909 094 16476.22 329.14 50897.27 88888.00 2018-04-04 06:56:31.409 094 16476.22 329.13 50897.29 88888.00 2018-04-04 06:56:31.909 094 16476.17 329.07 50897.37 88888.00 2018-04-04 06:56:32.409 094 16476.17 329.05 50897.43 88888.00 2018-04-04 06:56:32.909 094 16476.22 329.01 50897.38 88888.00 2018-04-04 06:56:33.409 094 16476.17 329.00 50897.35 88888.00 2018-04-04 06:56:33.909 094 16476.17 329.08 50897.28 88888.00 2018-04-04 06:56:34.409 094 16476.17 329.07 50897.27 88888.00 2018-04-04 06:56:34.909 094 16476.18 329.09 50897.33 88888.00 2018-04-04 06:56:35.409 094 16476.18 329.09 50897.32 88888.00 2018-04-04 06:56:35.909 094 16476.17 329.09 50897.25 88888.00 2018-04-04 06:56:36.409 094 16476.18 329.13 50897.27 88888.00 2018-04-04 06:56:36.909 094 16476.21 329.13 50897.35 88888.00 2018-04-04 06:56:37.409 094 16476.22 329.08 50897.34 88888.00 2018-04-04 06:56:37.909 094 16476.22 329.09 50897.37 88888.00 2018-04-04 06:56:38.409 094 16476.18 329.06 50897.33 88888.00 2018-04-04 06:56:38.909 094 16476.16 329.07 50897.35 88888.00 2018-04-04 06:56:39.909 094 16476.15 329.08 50897.39 88888.00 2018-04-04 06:56:40.409 094 16476.14 329.08 50897.36 88888.00 2018-04-04 06:56:40.909 094 16476.14 329.02 50897.27 88888.00 2018-04-04 06:56:41.409 094 16476.16 329.07 50897.33 88888.00 2018-04-04 06:56:41.909 094 16476.15 329.10 50897.36 88888.00 2018-04-04 06:56:42.409 094 16476.12 329.10 50897.33 88888.00 2018-04-04 06:56:42.909 094 16476.12 329.07 50897.34 88888.00 2018-04-04 06:56:43.409 094 16476.13 329.02 50897.36 88888.00 2018-04-04 06:56:43.909 094 16476.12 329.04 50897.28 88888.00 2018-04-04 06:56:44.409 094 16476.11 329.06 50897.28 88888.00 2018-04-04 06:56:44.909 094 16476.09 329.12 50897.32 88888.00 2018-04-04 06:56:45.409 094 16476.07 329.06 50897.35 88888.00 2018-04-04 06:56:45.909 094 16476.06 329.07 50897.32 88888.00 2018-04-04 06:56:46.409 094 16476.07 329.13 50897.27 88888.00 2018-04-04 06:56:46.909 094 16476.06 329.16 50897.34 88888.00 2018-04-04 06:56:47.409 094 16476.04 329.17 50897.39 88888.00 2018-04-04 06:56:47.909 094 16476.04 329.18 50897.41 88888.00 2018-04-04 06:56:48.409 094 16476.05 329.13 50897.41 88888.00 2018-04-04 06:56:48.909 094 16476.04 329.17 50897.38 88888.00 2018-04-04 06:56:49.409 094 16476.05 329.21 50897.35 88888.00 2018-04-04 06:56:49.910 094 16476.04 329.23 50897.30 88888.00 2018-04-04 06:56:50.410 094 16476.05 329.23 50897.38 88888.00 2018-04-04 06:56:50.910 094 16476.03 329.21 50897.44 88888.00 2018-04-04 06:56:51.410 094 16475.97 329.21 50897.36 88888.00 2018-04-04 06:56:51.910 094 16475.97 329.17 50897.38 88888.00 2018-04-04 06:56:52.410 094 16475.96 329.21 50897.47 88888.00 2018-04-04 06:56:52.910 094 16475.95 329.22 50897.46 88888.00 2018-04-04 06:56:53.410 094 16475.98 329.22 50897.41 88888.00 2018-04-04 06:56:53.910 094 16475.96 329.24 50897.33 88888.00 2018-04-04 06:56:54.410 094 16475.95 329.26 50897.25 88888.00 2018-04-04 06:56:54.910 094 16475.97 329.25 50897.26 88888.00 2018-04-04 06:56:55.410 094 16476.00 329.25 50897.25 88888.00 2018-04-04 06:56:55.910 094 16476.03 329.27 50897.33 88888.00 2018-04-04 06:56:56.410 094 16475.98 329.31 50897.38 88888.00 2018-04-04 06:56:56.910 094 16476.02 329.31 50897.35 88888.00 2018-04-04 06:56:57.910 094 16476.04 329.25 50897.36 88888.00 2018-04-04 06:56:58.410 094 16476.04 329.26 50897.37 88888.00 2018-04-04 06:56:58.910 094 16476.07 329.24 50897.33 88888.00 2018-04-04 06:56:59.410 094 16476.11 329.23 50897.34 88888.00 2018-04-04 06:56:59.910 094 16476.12 329.25 50897.28 88888.00 2018-04-04 06:57:00.410 094 16476.12 329.23 50897.32 88888.00 2018-04-04 06:57:00.910 094 16476.12 329.21 50897.35 88888.00 2018-04-04 06:57:01.410 094 16476.09 329.23 50897.34 88888.00 2018-04-04 06:57:01.910 094 16476.07 329.23 50897.36 88888.00 2018-04-04 06:57:02.410 094 16476.09 329.22 50897.35 88888.00 2018-04-04 06:57:02.910 094 16476.14 329.24 50897.34 88888.00 2018-04-04 06:57:03.410 094 16476.18 329.25 50897.36 88888.00 2018-04-04 06:57:03.910 094 16476.14 329.22 50897.35 88888.00 2018-04-04 06:57:04.410 094 16476.17 329.19 50897.39 88888.00 2018-04-04 06:57:04.910 094 16476.21 329.15 50897.41 88888.00 2018-04-04 06:57:05.410 094 16476.23 329.12 50897.38 88888.00 2018-04-04 06:57:05.910 094 16476.25 329.16 50897.35 88888.00 2018-04-04 06:57:06.410 094 16476.26 329.12 50897.41 88888.00 2018-04-04 06:57:06.910 094 16476.25 329.06 50897.43 88888.00 2018-04-04 06:57:07.910 094 16476.31 329.06 50897.37 88888.00 2018-04-04 06:57:08.410 094 16476.28 329.04 50897.34 88888.00 2018-04-04 06:57:08.910 094 16476.31 329.02 50897.39 88888.00 2018-04-04 06:57:09.410 094 16476.33 329.00 50897.43 88888.00 2018-04-04 06:57:09.910 094 16476.34 328.97 50897.44 88888.00 2018-04-04 06:57:10.410 094 16476.34 328.97 50897.42 88888.00 2018-04-04 06:57:10.910 094 16476.33 328.97 50897.38 88888.00 2018-04-04 06:57:11.410 094 16476.35 329.00 50897.33 88888.00 2018-04-04 06:57:11.910 094 16476.35 328.99 50897.29 88888.00 2018-04-04 06:57:12.410 094 16476.34 328.98 50897.26 88888.00 2018-04-04 06:57:12.910 094 16476.35 328.99 50897.27 88888.00 2018-04-04 06:57:13.410 094 16476.35 329.00 50897.32 88888.00 2018-04-04 06:57:13.910 094 16476.33 329.01 50897.42 88888.00 2018-04-04 06:57:14.410 094 16476.37 328.98 50897.43 88888.00 2018-04-04 06:57:14.910 094 16476.40 328.98 50897.42 88888.00 2018-04-04 06:57:15.410 094 16476.42 329.01 50897.43 88888.00 2018-04-04 06:57:15.910 094 16476.41 329.04 50897.42 88888.00 2018-04-04 06:57:16.410 094 16476.39 329.01 50897.35 88888.00 2018-04-04 06:57:16.910 094 16476.39 329.01 50897.28 88888.00 2018-04-04 06:57:17.410 094 16476.38 328.99 50897.34 88888.00 2018-04-04 06:57:17.911 094 16476.38 328.99 50897.38 88888.00 2018-04-04 06:57:18.411 094 16476.35 328.99 50897.32 88888.00 2018-04-04 06:57:18.911 094 16476.34 328.98 50897.33 88888.00 2018-04-04 06:57:19.411 094 16476.32 329.00 50897.39 88888.00 2018-04-04 06:57:19.911 094 16476.33 329.01 50897.38 88888.00 2018-04-04 06:57:20.411 094 16476.32 329.00 50897.34 88888.00 2018-04-04 06:57:20.911 094 16476.29 328.97 50897.36 88888.00 2018-04-04 06:57:21.411 094 16476.26 328.99 50897.36 88888.00 2018-04-04 06:57:21.911 094 16476.28 328.97 50897.34 88888.00 2018-04-04 06:57:22.411 094 16476.28 328.96 50897.34 88888.00 2018-04-04 06:57:22.911 094 16476.31 328.96 50897.30 88888.00 2018-04-04 06:57:23.411 094 16476.30 328.98 50897.27 88888.00 2018-04-04 06:57:23.911 094 16476.29 328.97 50897.33 88888.00 2018-04-04 06:57:24.411 094 16476.29 328.97 50897.30 88888.00 2018-04-04 06:57:24.911 094 16476.25 328.99 50897.29 88888.00 2018-04-04 06:57:25.411 094 16476.23 329.02 50897.21 88888.00 2018-04-04 06:57:25.911 094 16476.23 328.99 50897.23 88888.00 2018-04-04 06:57:26.411 094 16476.23 328.97 50897.24 88888.00 2018-04-04 06:57:26.911 094 16476.24 329.01 50897.23 88888.00 2018-04-04 06:57:27.411 094 16476.23 329.05 50897.27 88888.00 2018-04-04 06:57:27.911 094 16476.23 329.06 50897.26 88888.00 2018-04-04 06:57:28.411 094 16476.25 329.06 50897.27 88888.00 2018-04-04 06:57:28.911 094 16476.23 329.05 50897.34 88888.00 2018-04-04 06:57:29.411 094 16476.24 329.09 50897.36 88888.00 2018-04-04 06:57:29.911 094 16476.23 329.06 50897.34 88888.00 2018-04-04 06:57:30.411 094 16476.21 329.07 50897.33 88888.00 2018-04-04 06:57:30.911 094 16476.22 329.05 50897.35 88888.00 2018-04-04 06:57:31.411 094 16476.25 329.08 50897.43 88888.00 2018-04-04 06:57:31.911 094 16476.23 329.14 50897.37 88888.00 2018-04-04 06:57:32.411 094 16476.22 329.16 50897.35 88888.00 2018-04-04 06:57:32.911 094 16476.22 329.14 50897.32 88888.00 2018-04-04 06:57:33.411 094 16476.23 329.08 50897.36 88888.00 2018-04-04 06:57:33.911 094 16476.28 329.07 50897.30 88888.00 2018-04-04 06:57:34.411 094 16476.29 329.06 50897.28 88888.00 2018-04-04 06:57:34.911 094 16476.29 329.04 50897.36 88888.00 2018-04-04 06:57:35.411 094 16476.26 329.06 50897.44 88888.00 2018-04-04 06:57:35.911 094 16476.25 329.07 50897.38 88888.00 2018-04-04 06:57:36.411 094 16476.26 329.07 50897.43 88888.00 2018-04-04 06:57:36.911 094 16476.30 329.08 50897.43 88888.00 2018-04-04 06:57:37.411 094 16476.30 329.07 50897.41 88888.00 2018-04-04 06:57:37.911 094 16476.30 329.02 50897.39 88888.00 2018-04-04 06:57:38.411 094 16476.31 329.01 50897.39 88888.00 2018-04-04 06:57:38.911 094 16476.33 329.02 50897.44 88888.00 2018-04-04 06:57:39.411 094 16476.37 329.06 50897.41 88888.00 2018-04-04 06:57:39.911 094 16476.31 329.04 50897.38 88888.00 2018-04-04 06:57:40.411 094 16476.31 329.02 50897.27 88888.00 2018-04-04 06:57:41.411 094 16476.33 329.05 50897.45 88888.00 2018-04-04 06:57:41.911 094 16476.31 329.01 50897.43 88888.00 2018-04-04 06:57:42.411 094 16476.34 328.99 50897.41 88888.00 2018-04-04 06:57:42.911 094 16476.33 328.99 50897.41 88888.00 2018-04-04 06:57:43.411 094 16476.34 329.00 50897.39 88888.00 2018-04-04 06:57:43.911 094 16476.37 328.99 50897.42 88888.00 2018-04-04 06:57:44.411 094 16476.37 328.93 50897.43 88888.00 2018-04-04 06:57:44.911 094 16476.37 328.98 50897.42 88888.00 2018-04-04 06:57:45.411 094 16476.37 328.99 50897.41 88888.00 2018-04-04 06:57:45.911 094 16476.38 328.96 50897.38 88888.00 2018-04-04 06:57:46.412 094 16476.38 328.91 50897.42 88888.00 2018-04-04 06:57:46.912 094 16476.39 328.98 50897.43 88888.00 2018-04-04 06:57:47.412 094 16476.39 329.00 50897.35 88888.00 2018-04-04 06:57:47.912 094 16476.34 328.96 50897.36 88888.00 2018-04-04 06:57:48.412 094 16476.38 328.97 50897.39 88888.00 2018-04-04 06:57:48.912 094 16476.39 328.98 50897.32 88888.00 2018-04-04 06:57:49.412 094 16476.42 329.00 50897.30 88888.00 2018-04-04 06:57:49.912 094 16476.44 329.04 50897.33 88888.00 2018-04-04 06:57:50.412 094 16476.41 328.99 50897.38 88888.00 2018-04-04 06:57:51.412 094 16476.35 329.05 50897.33 88888.00 2018-04-04 06:57:51.912 094 16476.34 329.04 50897.41 88888.00 2018-04-04 06:57:52.412 094 16476.37 329.05 50897.52 88888.00 2018-04-04 06:57:52.912 094 16476.35 329.06 50897.45 88888.00 2018-04-04 06:57:53.412 094 16476.41 329.07 50897.34 88888.00 2018-04-04 06:57:53.912 094 16476.42 329.13 50897.34 88888.00 2018-04-04 06:57:54.412 094 16476.41 329.17 50897.34 88888.00 2018-04-04 06:57:54.912 094 16476.40 329.14 50897.33 88888.00 2018-04-04 06:57:55.412 094 16476.34 329.15 50897.27 88888.00 2018-04-04 06:57:55.912 094 16476.33 329.22 50897.27 88888.00 2018-04-04 06:57:56.412 094 16476.35 329.22 50897.39 88888.00 2018-04-04 06:57:56.912 094 16476.32 329.14 50897.35 88888.00 2018-04-04 06:57:57.412 094 16476.31 329.14 50897.35 88888.00 2018-04-04 06:57:57.912 094 16476.33 329.17 50897.37 88888.00 2018-04-04 06:57:58.412 094 16476.29 329.13 50897.35 88888.00 2018-04-04 06:57:58.912 094 16476.33 329.21 50897.33 88888.00 2018-04-04 06:57:59.412 094 16476.32 329.26 50897.35 88888.00 2018-04-04 06:57:59.912 094 16476.26 329.30 50897.35 88888.00 2018-04-04 06:58:00.412 094 16476.26 329.27 50897.41 88888.00 2018-04-04 06:58:00.912 094 16476.29 329.23 50897.38 88888.00 2018-04-04 06:58:01.412 094 16476.29 329.25 50897.33 88888.00 2018-04-04 06:58:01.912 094 16476.30 329.23 50897.34 88888.00 2018-04-04 06:58:02.412 094 16476.26 329.17 50897.35 88888.00 2018-04-04 06:58:02.912 094 16476.24 329.16 50897.36 88888.00 2018-04-04 06:58:03.412 094 16476.22 329.19 50897.41 88888.00 2018-04-04 06:58:03.912 094 16476.17 329.22 50897.44 88888.00 2018-04-04 06:58:04.412 094 16476.20 329.21 50897.37 88888.00 2018-04-04 06:58:04.912 094 16476.22 329.23 50897.32 88888.00 2018-04-04 06:58:05.412 094 16476.24 329.25 50897.34 88888.00 2018-04-04 06:58:05.912 094 16476.23 329.24 50897.41 88888.00 2018-04-04 06:58:06.412 094 16476.25 329.22 50897.42 88888.00 2018-04-04 06:58:06.912 094 16476.30 329.24 50897.46 88888.00 2018-04-04 06:58:07.412 094 16476.31 329.22 50897.38 88888.00 2018-04-04 06:58:07.912 094 16476.30 329.16 50897.38 88888.00 2018-04-04 06:58:08.412 094 16476.26 329.13 50897.43 88888.00 2018-04-04 06:58:08.912 094 16476.25 329.13 50897.45 88888.00 2018-04-04 06:58:09.412 094 16476.28 329.14 50897.41 88888.00 2018-04-04 06:58:09.912 094 16476.29 329.13 50897.35 88888.00 2018-04-04 06:58:10.412 094 16476.30 329.10 50897.37 88888.00 2018-04-04 06:58:10.912 094 16476.31 329.07 50897.37 88888.00 2018-04-04 06:58:11.413 094 16476.32 329.05 50897.42 88888.00 2018-04-04 06:58:11.913 094 16476.31 329.05 50897.42 88888.00 2018-04-04 06:58:12.413 094 16476.29 329.02 50897.37 88888.00 2018-04-04 06:58:12.913 094 16476.30 329.07 50897.38 88888.00 2018-04-04 06:58:13.413 094 16476.31 329.05 50897.39 88888.00 2018-04-04 06:58:13.913 094 16476.33 329.00 50897.41 88888.00 2018-04-04 06:58:14.413 094 16476.32 328.96 50897.37 88888.00 2018-04-04 06:58:14.913 094 16476.33 328.91 50897.37 88888.00 2018-04-04 06:58:15.413 094 16476.38 328.88 50897.33 88888.00 2018-04-04 06:58:15.913 094 16476.39 328.88 50897.26 88888.00 2018-04-04 06:58:16.413 094 16476.40 328.97 50897.23 88888.00 2018-04-04 06:58:16.913 094 16476.41 329.02 50897.26 88888.00 2018-04-04 06:58:17.413 094 16476.43 329.00 50897.32 88888.00 2018-04-04 06:58:17.913 094 16476.43 328.93 50897.34 88888.00 2018-04-04 06:58:18.413 094 16476.41 328.90 50897.34 88888.00 2018-04-04 06:58:18.913 094 16476.41 328.91 50897.35 88888.00 2018-04-04 06:58:19.413 094 16476.42 328.88 50897.32 88888.00 2018-04-04 06:58:19.913 094 16476.41 328.81 50897.28 88888.00 2018-04-04 06:58:20.413 094 16476.41 328.81 50897.32 88888.00 2018-04-04 06:58:20.913 094 16476.43 328.89 50897.29 88888.00 2018-04-04 06:58:21.413 094 16476.44 328.91 50897.30 88888.00 2018-04-04 06:58:21.913 094 16476.42 328.95 50897.35 88888.00 2018-04-04 06:58:22.413 094 16476.47 328.92 50897.30 88888.00 2018-04-04 06:58:22.913 094 16476.48 328.93 50897.32 88888.00 2018-04-04 06:58:23.413 094 16476.44 328.92 50897.34 88888.00 2018-04-04 06:58:23.913 094 16476.47 328.91 50897.34 88888.00 2018-04-04 06:58:24.413 094 16476.49 328.87 50897.28 88888.00 2018-04-04 06:58:24.913 094 16476.48 328.86 50897.29 88888.00 2018-04-04 06:58:25.413 094 16476.42 328.84 50897.33 88888.00 2018-04-04 06:58:25.913 094 16476.42 328.88 50897.36 88888.00 2018-04-04 06:58:26.413 094 16476.39 328.88 50897.32 88888.00 2018-04-04 06:58:26.913 094 16476.34 328.84 50897.27 88888.00 2018-04-04 06:58:27.413 094 16476.39 328.87 50897.34 88888.00 2018-04-04 06:58:27.913 094 16476.38 328.87 50897.37 88888.00 2018-04-04 06:58:28.413 094 16476.35 328.86 50897.42 88888.00 2018-04-04 06:58:28.913 094 16476.34 328.83 50897.27 88888.00 2018-04-04 06:58:29.413 094 16476.33 328.90 50897.20 88888.00 2018-04-04 06:58:29.913 094 16476.38 328.98 50897.29 88888.00 2018-04-04 06:58:30.413 094 16476.38 328.93 50897.33 88888.00 2018-04-04 06:58:30.913 094 16476.31 328.87 50897.28 88888.00 2018-04-04 06:58:31.413 094 16476.28 328.92 50897.32 88888.00 2018-04-04 06:58:31.913 094 16476.26 328.96 50897.26 88888.00 2018-04-04 06:58:32.413 094 16476.23 328.98 50897.25 88888.00 2018-04-04 06:58:32.913 094 16476.22 328.99 50897.28 88888.00 2018-04-04 06:58:33.413 094 16476.23 328.99 50897.30 88888.00 2018-04-04 06:58:33.913 094 16476.18 328.96 50897.30 88888.00 2018-04-04 06:58:34.413 094 16476.16 328.96 50897.32 88888.00 2018-04-04 06:58:34.913 094 16476.16 328.95 50897.32 88888.00 2018-04-04 06:58:35.413 094 16476.22 328.97 50897.35 88888.00 2018-04-04 06:58:35.913 094 16476.23 329.02 50897.35 88888.00 2018-04-04 06:58:36.413 094 16476.20 329.05 50897.34 88888.00 2018-04-04 06:58:36.913 094 16476.17 329.05 50897.35 88888.00 2018-04-04 06:58:37.413 094 16476.13 329.07 50897.42 88888.00 2018-04-04 06:58:37.913 094 16476.17 329.05 50897.44 88888.00 2018-04-04 06:58:38.413 094 16476.16 329.02 50897.34 88888.00 2018-04-04 06:58:38.913 094 16476.12 329.01 50897.33 88888.00 2018-04-04 06:58:39.413 094 16476.12 329.01 50897.34 88888.00 2018-04-04 06:58:39.913 094 16476.06 329.05 50897.29 88888.00 2018-04-04 06:58:40.404 094 16476.05 329.06 50897.29 88888.00 2018-04-04 06:58:40.904 094 16476.05 329.05 50897.27 88888.00 2018-04-04 06:58:41.404 094 16476.07 329.07 50897.33 88888.00 2018-04-04 06:58:41.904 094 16476.11 329.05 50897.37 88888.00 2018-04-04 06:58:42.404 094 16476.12 329.01 50897.35 88888.00 2018-04-04 06:58:42.904 094 16476.11 329.02 50897.34 88888.00 2018-04-04 06:58:43.404 094 16476.07 329.00 50897.26 88888.00 2018-04-04 06:58:43.904 094 16476.08 329.04 50897.28 88888.00 2018-04-04 06:58:44.404 094 16476.08 329.06 50897.39 88888.00 2018-04-04 06:58:44.904 094 16476.03 329.02 50897.38 88888.00 2018-04-04 06:58:45.404 094 16476.07 329.06 50897.35 88888.00 2018-04-04 06:58:45.904 094 16476.07 329.02 50897.29 88888.00 2018-04-04 06:58:46.404 094 16476.05 329.06 50897.26 88888.00 2018-04-04 06:58:46.904 094 16476.05 329.06 50897.27 88888.00 2018-04-04 06:58:47.404 094 16476.09 329.07 50897.38 88888.00 2018-04-04 06:58:47.904 094 16476.08 329.09 50897.37 88888.00 2018-04-04 06:58:48.404 094 16476.08 329.08 50897.36 88888.00 2018-04-04 06:58:48.904 094 16476.05 329.06 50897.36 88888.00 2018-04-04 06:58:49.404 094 16476.06 329.06 50897.44 88888.00 2018-04-04 06:58:49.904 094 16476.05 329.13 50897.47 88888.00 2018-04-04 06:58:50.404 094 16476.07 329.10 50897.44 88888.00 2018-04-04 06:58:50.904 094 16476.08 329.07 50897.38 88888.00 2018-04-04 06:58:51.404 094 16476.05 329.09 50897.41 88888.00 2018-04-04 06:58:51.904 094 16476.03 329.15 50897.41 88888.00 2018-04-04 06:58:52.404 094 16476.07 329.15 50897.44 88888.00 2018-04-04 06:58:52.904 094 16476.11 329.15 50897.44 88888.00 2018-04-04 06:58:53.404 094 16476.09 329.16 50897.43 88888.00 2018-04-04 06:58:53.904 094 16476.08 329.14 50897.44 88888.00 2018-04-04 06:58:54.404 094 16476.09 329.10 50897.42 88888.00 2018-04-04 06:58:54.904 094 16476.09 329.15 50897.37 88888.00 2018-04-04 06:58:55.404 094 16476.09 329.24 50897.41 88888.00 2018-04-04 06:58:55.904 094 16476.09 329.21 50897.39 88888.00 2018-04-04 06:58:56.404 094 16476.06 329.19 50897.41 88888.00 2018-04-04 06:58:56.904 094 16476.07 329.18 50897.38 88888.00 2018-04-04 06:58:57.404 094 16476.08 329.12 50897.37 88888.00 2018-04-04 06:58:57.904 094 16476.06 329.13 50897.41 88888.00 2018-04-04 06:58:58.404 094 16476.03 329.13 50897.41 88888.00 2018-04-04 06:58:58.904 094 16476.06 329.10 50897.39 88888.00 2018-04-04 06:58:59.404 094 16476.08 329.14 50897.42 88888.00 2018-04-04 06:58:59.904 094 16476.08 329.12 50897.44 88888.00 2018-04-04 06:59:00.404 094 16476.12 329.09 50897.39 88888.00 2018-04-04 06:59:00.904 094 16476.13 329.10 50897.34 88888.00 2018-04-04 06:59:01.404 094 16476.09 329.13 50897.34 88888.00 2018-04-04 06:59:01.904 094 16476.11 329.19 50897.32 88888.00 2018-04-04 06:59:02.404 094 16476.13 329.22 50897.29 88888.00 2018-04-04 06:59:02.904 094 16476.12 329.18 50897.29 88888.00 2018-04-04 06:59:03.404 094 16476.09 329.12 50897.30 88888.00 2018-04-04 06:59:03.904 094 16476.07 329.14 50897.28 88888.00 2018-04-04 06:59:04.404 094 16476.07 329.13 50897.29 88888.00 2018-04-04 06:59:04.904 094 16476.07 329.06 50897.32 88888.00 2018-04-04 06:59:05.404 094 16476.06 329.10 50897.32 88888.00 2018-04-04 06:59:05.904 094 16476.07 329.13 50897.34 88888.00 2018-04-04 06:59:06.404 094 16476.06 329.07 50897.35 88888.00 2018-04-04 06:59:06.904 094 16476.03 329.02 50897.37 88888.00 2018-04-04 06:59:07.404 094 16476.03 329.06 50897.34 88888.00 2018-04-04 06:59:07.904 094 16476.04 329.07 50897.34 88888.00 2018-04-04 06:59:08.404 094 16476.05 329.09 50897.34 88888.00 2018-04-04 06:59:08.904 094 16476.06 329.02 50897.43 88888.00 2018-04-04 06:59:09.404 094 16476.04 329.06 50897.35 88888.00 2018-04-04 06:59:09.904 094 16476.05 329.02 50897.32 88888.00 2018-04-04 06:59:10.405 094 16476.06 329.01 50897.36 88888.00 2018-04-04 06:59:10.905 094 16476.08 329.04 50897.36 88888.00 2018-04-04 06:59:11.405 094 16476.07 329.13 50897.37 88888.00 2018-04-04 06:59:11.905 094 16476.06 329.14 50897.38 88888.00 2018-04-04 06:59:12.905 094 16476.07 329.14 50897.34 88888.00 2018-04-04 06:59:13.405 094 16476.04 329.14 50897.36 88888.00 2018-04-04 06:59:13.905 094 16476.03 329.14 50897.35 88888.00 2018-04-04 06:59:14.405 094 16476.07 329.12 50897.35 88888.00 2018-04-04 06:59:14.905 094 16476.04 329.09 50897.35 88888.00 2018-04-04 06:59:15.405 094 16476.05 329.12 50897.35 88888.00 2018-04-04 06:59:15.905 094 16476.06 329.12 50897.38 88888.00 2018-04-04 06:59:16.405 094 16476.03 329.13 50897.35 88888.00 2018-04-04 06:59:16.905 094 16476.02 329.17 50897.33 88888.00 2018-04-04 06:59:17.405 094 16476.02 329.17 50897.34 88888.00 2018-04-04 06:59:17.905 094 16476.00 329.21 50897.27 88888.00 2018-04-04 06:59:18.405 094 16476.00 329.23 50897.25 88888.00 2018-04-04 06:59:18.905 094 16476.05 329.22 50897.27 88888.00 2018-04-04 06:59:19.405 094 16476.06 329.22 50897.32 88888.00 2018-04-04 06:59:19.905 094 16476.04 329.23 50897.34 88888.00 2018-04-04 06:59:20.405 094 16476.06 329.18 50897.42 88888.00 2018-04-04 06:59:20.905 094 16476.06 329.15 50897.45 88888.00 2018-04-04 06:59:21.405 094 16476.04 329.16 50897.37 88888.00 2018-04-04 06:59:21.905 094 16476.02 329.15 50897.33 88888.00 2018-04-04 06:59:22.905 094 16476.03 329.25 50897.34 88888.00 2018-04-04 06:59:23.405 094 16476.05 329.26 50897.33 88888.00 2018-04-04 06:59:23.905 094 16476.04 329.19 50897.33 88888.00 2018-04-04 06:59:24.405 094 16476.02 329.25 50897.34 88888.00 2018-04-04 06:59:24.905 094 16476.04 329.26 50897.36 88888.00 2018-04-04 06:59:25.405 094 16475.98 329.25 50897.36 88888.00 2018-04-04 06:59:25.905 094 16475.97 329.32 50897.39 88888.00 2018-04-04 06:59:26.405 094 16475.96 329.35 50897.39 88888.00 2018-04-04 06:59:26.905 094 16475.96 329.34 50897.34 88888.00 2018-04-04 06:59:27.405 094 16475.98 329.32 50897.30 88888.00 2018-04-04 06:59:27.905 094 16476.00 329.32 50897.30 88888.00 2018-04-04 06:59:28.405 094 16475.98 329.32 50897.37 88888.00 2018-04-04 06:59:28.905 094 16475.94 329.32 50897.33 88888.00 2018-04-04 06:59:29.405 094 16475.97 329.35 50897.27 88888.00 2018-04-04 06:59:29.905 094 16475.94 329.34 50897.33 88888.00 2018-04-04 06:59:30.405 094 16475.93 329.32 50897.38 88888.00 2018-04-04 06:59:30.905 094 16475.95 329.31 50897.36 88888.00 2018-04-04 06:59:31.405 094 16475.96 329.32 50897.36 88888.00 2018-04-04 06:59:31.905 094 16475.95 329.33 50897.38 88888.00 2018-04-04 06:59:32.405 094 16475.96 329.35 50897.33 88888.00 2018-04-04 06:59:32.905 094 16475.98 329.39 50897.28 88888.00 2018-04-04 06:59:33.405 094 16476.02 329.38 50897.27 88888.00 2018-04-04 06:59:33.905 094 16475.98 329.36 50897.29 88888.00 2018-04-04 06:59:34.405 094 16475.95 329.36 50897.33 88888.00 2018-04-04 06:59:34.905 094 16475.95 329.36 50897.29 88888.00 2018-04-04 06:59:35.405 094 16475.96 329.35 50897.29 88888.00 2018-04-04 06:59:35.905 094 16475.96 329.33 50897.33 88888.00 2018-04-04 06:59:36.405 094 16475.95 329.33 50897.38 88888.00 2018-04-04 06:59:36.905 094 16475.96 329.36 50897.30 88888.00 2018-04-04 06:59:37.405 094 16475.98 329.40 50897.30 88888.00 2018-04-04 06:59:37.906 094 16475.98 329.34 50897.36 88888.00 2018-04-04 06:59:38.406 094 16475.99 329.33 50897.35 88888.00 2018-04-04 06:59:38.906 094 16476.02 329.35 50897.27 88888.00 2018-04-04 06:59:39.406 094 16476.03 329.36 50897.25 88888.00 2018-04-04 06:59:39.906 094 16476.03 329.40 50897.27 88888.00 2018-04-04 06:59:40.906 094 16476.03 329.40 50897.30 88888.00 2018-04-04 06:59:41.406 094 16476.05 329.36 50897.32 88888.00 2018-04-04 06:59:41.906 094 16476.04 329.36 50897.33 88888.00 2018-04-04 06:59:42.406 094 16476.03 329.44 50897.33 88888.00 2018-04-04 06:59:42.906 094 16476.05 329.47 50897.30 88888.00 2018-04-04 06:59:43.406 094 16476.05 329.44 50897.32 88888.00 2018-04-04 06:59:43.906 094 16476.04 329.44 50897.36 88888.00 2018-04-04 06:59:44.406 094 16476.07 329.40 50897.29 88888.00 2018-04-04 06:59:44.906 094 16476.07 329.39 50897.32 88888.00 2018-04-04 06:59:45.406 094 16476.07 329.42 50897.27 88888.00 2018-04-04 06:59:45.906 094 16476.08 329.42 50897.33 88888.00 2018-04-04 06:59:46.406 094 16476.08 329.44 50897.34 88888.00 2018-04-04 06:59:46.906 094 16476.07 329.44 50897.37 88888.00 2018-04-04 06:59:47.406 094 16476.08 329.49 50897.43 88888.00 2018-04-04 06:59:47.906 094 16476.11 329.51 50897.37 88888.00 2018-04-04 06:59:48.406 094 16476.14 329.48 50897.38 88888.00 2018-04-04 06:59:48.906 094 16476.11 329.42 50897.43 88888.00 2018-04-04 06:59:49.406 094 16476.07 329.42 50897.36 88888.00 2018-04-04 06:59:49.906 094 16476.06 329.43 50897.35 88888.00 2018-04-04 06:59:50.406 094 16476.07 329.47 50897.42 88888.00 2018-04-04 06:59:50.906 094 16476.11 329.44 50897.36 88888.00 2018-04-04 06:59:51.406 094 16476.07 329.48 50897.36 88888.00 2018-04-04 06:59:51.906 094 16476.07 329.52 50897.33 88888.00 2018-04-04 06:59:52.406 094 16476.04 329.56 50897.34 88888.00 2018-04-04 06:59:52.906 094 16476.02 329.53 50897.36 88888.00 2018-04-04 06:59:53.406 094 16476.00 329.50 50897.34 88888.00 2018-04-04 06:59:53.906 094 16475.97 329.57 50897.34 88888.00 2018-04-04 06:59:54.406 094 16475.95 329.57 50897.33 88888.00 2018-04-04 06:59:54.906 094 16475.98 329.51 50897.37 88888.00 2018-04-04 06:59:55.406 094 16476.00 329.50 50897.41 88888.00 2018-04-04 06:59:55.906 094 16476.00 329.53 50897.37 88888.00 2018-04-04 06:59:56.406 094 16476.03 329.56 50897.38 88888.00 2018-04-04 06:59:56.906 094 16476.03 329.59 50897.43 88888.00 2018-04-04 06:59:57.406 094 16476.03 329.61 50897.39 88888.00 2018-04-04 06:59:57.906 094 16476.03 329.59 50897.36 88888.00 2018-04-04 06:59:58.406 094 16475.99 329.61 50897.37 88888.00 2018-04-04 06:59:58.906 094 16476.02 329.61 50897.37 88888.00 2018-04-04 06:59:59.406 094 16476.02 329.59 50897.42 88888.00 2018-04-04 06:59:59.906 094 16476.03 329.52 50897.41 88888.00 2018-04-04 07:00:00.406 094 16476.05 329.56 50897.38 88888.00 2018-04-04 07:00:00.906 094 16476.03 329.62 50897.37 88888.00 2018-04-04 07:00:01.406 094 16475.99 329.61 50897.38 88888.00 2018-04-04 07:00:01.906 094 16476.02 329.59 50897.36 88888.00 2018-04-04 07:00:02.406 094 16476.03 329.59 50897.30 88888.00 2018-04-04 07:00:02.906 094 16476.02 329.60 50897.33 88888.00 2018-04-04 07:00:03.406 094 16476.04 329.61 50897.32 88888.00 2018-04-04 07:00:03.906 094 16476.06 329.60 50897.41 88888.00 2018-04-04 07:00:04.406 094 16476.05 329.59 50897.45 88888.00 2018-04-04 07:00:04.906 094 16476.00 329.56 50897.38 88888.00 2018-04-04 07:00:05.406 094 16476.00 329.59 50897.28 88888.00 2018-04-04 07:00:05.906 094 16476.03 329.57 50897.27 88888.00 2018-04-04 07:00:06.406 094 16476.06 329.61 50897.29 88888.00 2018-04-04 07:00:06.906 094 16476.03 329.62 50897.35 88888.00 2018-04-04 07:00:07.406 094 16476.03 329.60 50897.36 88888.00 2018-04-04 07:00:07.906 094 16476.03 329.53 50897.28 88888.00 2018-04-04 07:00:08.406 094 16476.04 329.59 50897.26 88888.00 2018-04-04 07:00:08.906 094 16476.03 329.58 50897.33 88888.00 2018-04-04 07:00:09.406 094 16476.04 329.54 50897.34 88888.00 2018-04-04 07:00:09.906 094 16476.03 329.57 50897.37 88888.00 2018-04-04 07:00:10.407 094 16476.04 329.52 50897.37 88888.00 2018-04-04 07:00:10.907 094 16476.09 329.50 50897.41 88888.00 2018-04-04 07:00:11.407 094 16476.08 329.57 50897.43 88888.00 2018-04-04 07:00:11.907 094 16476.05 329.58 50897.47 88888.00 2018-04-04 07:00:12.407 094 16476.05 329.53 50897.52 88888.00 2018-04-04 07:00:12.907 094 16476.04 329.52 50897.44 88888.00 2018-04-04 07:00:13.407 094 16476.02 329.48 50897.42 88888.00 2018-04-04 07:00:14.407 094 16476.06 329.50 50897.39 88888.00 2018-04-04 07:00:14.907 094 16476.08 329.49 50897.34 88888.00 2018-04-04 07:00:15.407 094 16476.08 329.56 50897.29 88888.00 2018-04-04 07:00:15.907 094 16476.08 329.59 50897.34 88888.00 2018-04-04 07:00:16.407 094 16476.09 329.64 50897.44 88888.00 2018-04-04 07:00:16.907 094 16476.09 329.61 50897.42 88888.00 2018-04-04 07:00:17.407 094 16476.12 329.58 50897.41 88888.00 2018-04-04 07:00:17.907 094 16476.11 329.52 50897.44 88888.00 2018-04-04 07:00:18.407 094 16476.09 329.54 50897.39 88888.00 2018-04-04 07:00:18.907 094 16476.14 329.53 50897.38 88888.00 2018-04-04 07:00:19.407 094 16476.16 329.49 50897.39 88888.00 2018-04-04 07:00:19.907 094 16476.20 329.54 50897.38 88888.00 2018-04-04 07:00:20.407 094 16476.15 329.56 50897.41 88888.00 2018-04-04 07:00:20.907 094 16476.16 329.51 50897.44 88888.00 2018-04-04 07:00:21.407 094 16476.13 329.50 50897.43 88888.00 2018-04-04 07:00:21.907 094 16476.11 329.52 50897.37 88888.00 2018-04-04 07:00:22.407 094 16476.09 329.60 50897.35 88888.00 2018-04-04 07:00:22.907 094 16476.09 329.65 50897.38 88888.00 2018-04-04 07:00:23.407 094 16476.09 329.69 50897.42 88888.00 2018-04-04 07:00:23.907 094 16476.09 329.73 50897.42 88888.00 2018-04-04 07:00:24.407 094 16476.11 329.76 50897.38 88888.00 2018-04-04 07:00:24.907 094 16476.11 329.78 50897.37 88888.00 2018-04-04 07:00:25.407 094 16476.05 329.79 50897.37 88888.00 2018-04-04 07:00:25.907 094 16476.09 329.77 50897.41 88888.00 2018-04-04 07:00:26.407 094 16476.13 329.84 50897.45 88888.00 2018-04-04 07:00:26.907 094 16476.09 329.78 50897.43 88888.00 2018-04-04 07:00:27.407 094 16476.13 329.76 50897.37 88888.00 2018-04-04 07:00:27.907 094 16476.12 329.75 50897.34 88888.00 2018-04-04 07:00:28.407 094 16476.09 329.75 50897.34 88888.00 2018-04-04 07:00:28.907 094 16476.11 329.77 50897.41 88888.00 2018-04-04 07:00:29.407 094 16476.12 329.75 50897.37 88888.00 2018-04-04 07:00:29.907 094 16476.09 329.71 50897.38 88888.00 2018-04-04 07:00:30.407 094 16476.07 329.70 50897.38 88888.00 2018-04-04 07:00:30.907 094 16476.05 329.77 50897.38 88888.00 2018-04-04 07:00:31.407 094 16476.05 329.79 50897.38 88888.00 2018-04-04 07:00:31.907 094 16476.07 329.82 50897.38 88888.00 2018-04-04 07:00:32.407 094 16476.13 329.85 50897.32 88888.00 2018-04-04 07:00:32.907 094 16476.11 329.87 50897.23 88888.00 2018-04-04 07:00:33.407 094 16476.06 329.88 50897.34 88888.00 2018-04-04 07:00:33.907 094 16476.06 329.86 50897.37 88888.00 2018-04-04 07:00:34.407 094 16476.07 329.85 50897.36 88888.00 2018-04-04 07:00:34.907 094 16476.07 329.87 50897.42 88888.00 2018-04-04 07:00:35.407 094 16476.09 329.84 50897.39 88888.00 2018-04-04 07:00:35.907 094 16476.12 329.85 50897.39 88888.00 2018-04-04 07:00:36.407 094 16476.08 329.87 50897.37 88888.00 2018-04-04 07:00:36.907 094 16476.12 329.89 50897.41 88888.00 2018-04-04 07:00:37.407 094 16476.15 329.93 50897.42 88888.00 2018-04-04 07:00:37.907 094 16476.13 329.93 50897.37 88888.00 2018-04-04 07:00:38.407 094 16476.16 329.89 50897.30 88888.00 2018-04-04 07:00:38.907 094 16476.15 329.86 50897.34 88888.00 2018-04-04 07:00:39.408 094 16476.14 329.86 50897.33 88888.00 2018-04-04 07:00:39.908 094 16476.12 329.92 50897.34 88888.00 2018-04-04 07:00:40.408 094 16476.12 329.89 50897.34 88888.00 2018-04-04 07:00:40.908 094 16476.14 329.86 50897.32 88888.00 2018-04-04 07:00:41.408 094 16476.16 329.87 50897.32 88888.00 2018-04-04 07:00:41.908 094 16476.20 329.94 50897.33 88888.00 2018-04-04 07:00:42.408 094 16476.20 329.91 50897.33 88888.00 2018-04-04 07:00:42.908 094 16476.22 329.89 50897.39 88888.00 2018-04-04 07:00:43.408 094 16476.16 329.92 50897.46 88888.00 2018-04-04 07:00:43.908 094 16476.14 329.94 50897.43 88888.00 2018-04-04 07:00:44.408 094 16476.13 329.95 50897.41 88888.00 2018-04-04 07:00:44.908 094 16476.15 329.93 50897.39 88888.00 2018-04-04 07:00:45.408 094 16476.12 329.87 50897.36 88888.00 2018-04-04 07:00:45.908 094 16476.17 329.86 50897.39 88888.00 2018-04-04 07:00:46.408 094 16476.16 329.92 50897.41 88888.00 2018-04-04 07:00:46.908 094 16476.15 329.92 50897.33 88888.00 2018-04-04 07:00:47.408 094 16476.15 329.91 50897.35 88888.00 2018-04-04 07:00:47.908 094 16476.13 329.91 50897.37 88888.00 2018-04-04 07:00:48.408 094 16476.09 329.87 50897.32 88888.00 2018-04-04 07:00:48.908 094 16476.08 329.88 50897.33 88888.00 2018-04-04 07:00:49.408 094 16476.12 329.86 50897.34 88888.00 2018-04-04 07:00:49.908 094 16476.12 329.79 50897.30 88888.00 2018-04-04 07:00:50.408 094 16476.09 329.85 50897.30 88888.00 2018-04-04 07:00:50.908 094 16476.08 329.88 50897.34 88888.00 2018-04-04 07:00:51.408 094 16476.05 329.87 50897.34 88888.00 2018-04-04 07:00:51.908 094 16476.08 329.85 50897.38 88888.00 2018-04-04 07:00:52.408 094 16476.08 329.80 50897.33 88888.00 2018-04-04 07:00:52.908 094 16476.08 329.79 50897.28 88888.00 2018-04-04 07:00:53.408 094 16476.13 329.86 50897.30 88888.00 2018-04-04 07:00:53.908 094 16476.13 329.88 50897.29 88888.00 2018-04-04 07:00:54.408 094 16476.11 329.88 50897.32 88888.00 2018-04-04 07:00:54.908 094 16476.11 329.89 50897.33 88888.00 2018-04-04 07:00:55.408 094 16476.09 329.89 50897.33 88888.00 2018-04-04 07:00:55.908 094 16476.11 329.84 50897.30 88888.00 2018-04-04 07:00:56.408 094 16476.08 329.80 50897.34 88888.00 2018-04-04 07:00:56.908 094 16476.07 329.78 50897.34 88888.00 2018-04-04 07:00:57.408 094 16476.07 329.79 50897.27 88888.00 2018-04-04 07:00:57.908 094 16476.06 329.78 50897.25 88888.00 2018-04-04 07:00:58.408 094 16476.05 329.82 50897.30 88888.00 2018-04-04 07:00:58.908 094 16476.05 329.88 50897.33 88888.00 2018-04-04 07:00:59.408 094 16476.03 329.86 50897.28 88888.00 2018-04-04 07:00:59.908 094 16476.06 329.87 50897.30 88888.00 2018-04-04 07:01:00.408 094 16476.08 329.87 50897.35 88888.00 2018-04-04 07:01:00.908 094 16476.09 329.86 50897.34 88888.00 2018-04-04 07:01:01.408 094 16476.08 329.83 50897.34 88888.00 2018-04-04 07:01:01.908 094 16476.14 329.86 50897.33 88888.00 2018-04-04 07:01:02.408 094 16476.12 329.87 50897.34 88888.00 2018-04-04 07:01:02.908 094 16476.12 329.89 50897.32 88888.00 2018-04-04 07:01:03.408 094 16476.12 329.88 50897.37 88888.00 2018-04-04 07:01:03.908 094 16476.12 329.85 50897.37 88888.00 2018-04-04 07:01:04.409 094 16476.12 329.89 50897.37 88888.00 2018-04-04 07:01:04.909 094 16476.13 329.96 50897.43 88888.00 2018-04-04 07:01:05.409 094 16476.09 329.97 50897.44 88888.00 2018-04-04 07:01:05.909 094 16476.13 330.01 50897.43 88888.00 2018-04-04 07:01:06.409 094 16476.12 329.97 50897.39 88888.00 2018-04-04 07:01:06.909 094 16476.14 329.93 50897.39 88888.00 2018-04-04 07:01:07.409 094 16476.13 329.88 50897.41 88888.00 2018-04-04 07:01:07.909 094 16476.14 329.93 50897.39 88888.00 2018-04-04 07:01:08.409 094 16476.14 329.94 50897.44 88888.00 2018-04-04 07:01:08.909 094 16476.16 329.93 50897.38 88888.00 2018-04-04 07:01:09.409 094 16476.15 329.89 50897.36 88888.00 2018-04-04 07:01:09.909 094 16476.15 329.94 50897.32 88888.00 2018-04-04 07:01:10.409 094 16476.15 329.99 50897.36 88888.00 2018-04-04 07:01:10.909 094 16476.13 329.94 50897.33 88888.00 2018-04-04 07:01:11.409 094 16476.16 329.94 50897.27 88888.00 2018-04-04 07:01:11.909 094 16476.20 329.93 50897.34 88888.00 2018-04-04 07:01:12.409 094 16476.17 329.91 50897.29 88888.00 2018-04-04 07:01:12.909 094 16476.17 329.89 50897.25 88888.00 2018-04-04 07:01:13.409 094 16476.21 329.91 50897.30 88888.00 2018-04-04 07:01:13.909 094 16476.22 329.99 50897.34 88888.00 2018-04-04 07:01:14.409 094 16476.17 330.02 50897.34 88888.00 2018-04-04 07:01:14.909 094 16476.21 330.00 50897.37 88888.00 2018-04-04 07:01:15.409 094 16476.24 329.97 50897.36 88888.00 2018-04-04 07:01:15.909 094 16476.22 329.96 50897.30 88888.00 2018-04-04 07:01:16.409 094 16476.21 330.01 50897.35 88888.00 2018-04-04 07:01:16.909 094 16476.21 330.02 50897.36 88888.00 2018-04-04 07:01:17.409 094 16476.23 329.97 50897.39 88888.00 2018-04-04 07:01:17.909 094 16476.26 329.92 50897.42 88888.00 2018-04-04 07:01:18.409 094 16476.25 329.95 50897.37 88888.00 2018-04-04 07:01:18.909 094 16476.24 330.00 50897.37 88888.00 2018-04-04 07:01:19.409 094 16476.26 329.96 50897.45 88888.00 2018-04-04 07:01:19.909 094 16476.26 329.95 50897.48 88888.00 2018-04-04 07:01:20.409 094 16476.30 329.95 50897.43 88888.00 2018-04-04 07:01:20.909 094 16476.31 329.95 50897.39 88888.00 2018-04-04 07:01:21.409 094 16476.29 330.01 50897.39 88888.00 2018-04-04 07:01:21.909 094 16476.24 330.01 50897.43 88888.00 2018-04-04 07:01:22.409 094 16476.28 330.04 50897.48 88888.00 2018-04-04 07:01:22.909 094 16476.25 329.99 50897.47 88888.00 2018-04-04 07:01:23.409 094 16476.24 330.01 50897.42 88888.00 2018-04-04 07:01:23.909 094 16476.29 330.01 50897.41 88888.00 2018-04-04 07:01:24.409 094 16476.32 329.99 50897.36 88888.00 2018-04-04 07:01:24.909 094 16476.32 329.99 50897.36 88888.00 2018-04-04 07:01:25.409 094 16476.28 329.97 50897.37 88888.00 2018-04-04 07:01:25.909 094 16476.31 329.94 50897.36 88888.00 2018-04-04 07:01:26.409 094 16476.31 329.95 50897.38 88888.00 2018-04-04 07:01:26.909 094 16476.25 329.94 50897.41 88888.00 2018-04-04 07:01:27.409 094 16476.25 329.89 50897.42 88888.00 2018-04-04 07:01:27.909 094 16476.28 329.93 50897.42 88888.00 2018-04-04 07:01:28.409 094 16476.30 329.93 50897.42 88888.00 2018-04-04 07:01:28.909 094 16476.33 329.94 50897.36 88888.00 2018-04-04 07:01:29.409 094 16476.33 329.96 50897.37 88888.00 2018-04-04 07:01:29.909 094 16476.31 329.99 50897.39 88888.00 2018-04-04 07:01:30.409 094 16476.31 330.04 50897.37 88888.00 2018-04-04 07:01:30.909 094 16476.31 330.06 50897.36 88888.00 2018-04-04 07:01:31.409 094 16476.33 330.05 50897.42 88888.00 2018-04-04 07:01:31.909 094 16476.38 330.01 50897.45 88888.00 2018-04-04 07:01:32.409 094 16476.40 330.00 50897.44 88888.00 2018-04-04 07:01:32.909 094 16476.37 329.97 50897.47 88888.00 2018-04-04 07:01:33.409 094 16476.40 329.96 50897.46 88888.00 2018-04-04 07:01:33.909 094 16476.43 329.95 50897.43 88888.00 2018-04-04 07:01:34.410 094 16476.38 329.94 50897.45 88888.00 2018-04-04 07:01:34.910 094 16476.34 329.95 50897.47 88888.00 2018-04-04 07:01:35.910 094 16476.37 329.94 50897.43 88888.00 2018-04-04 07:01:36.410 094 16476.37 329.95 50897.34 88888.00 2018-04-04 07:01:36.910 094 16476.38 329.92 50897.38 88888.00 2018-04-04 07:01:37.410 094 16476.41 329.92 50897.35 88888.00 2018-04-04 07:01:37.910 094 16476.46 329.95 50897.34 88888.00 2018-04-04 07:01:38.410 094 16476.43 329.97 50897.39 88888.00 2018-04-04 07:01:38.910 094 16476.41 329.99 50897.38 88888.00 2018-04-04 07:01:39.410 094 16476.40 330.02 50897.41 88888.00 2018-04-04 07:01:39.910 094 16476.42 330.00 50897.45 88888.00 2018-04-04 07:01:40.410 094 16476.46 329.96 50897.43 88888.00 2018-04-04 07:01:40.910 094 16476.43 329.99 50897.38 88888.00 2018-04-04 07:01:41.410 094 16476.41 329.97 50897.43 88888.00 2018-04-04 07:01:41.910 094 16476.43 329.96 50897.44 88888.00 2018-04-04 07:01:42.410 094 16476.42 329.95 50897.38 88888.00 2018-04-04 07:01:42.910 094 16476.41 329.99 50897.35 88888.00 2018-04-04 07:01:43.410 094 16476.42 330.00 50897.35 88888.00 2018-04-04 07:01:43.910 094 16476.43 329.99 50897.39 88888.00 2018-04-04 07:01:44.410 094 16476.43 329.99 50897.43 88888.00 2018-04-04 07:01:44.910 094 16476.43 329.94 50897.45 88888.00 2018-04-04 07:01:45.410 094 16476.42 329.89 50897.46 88888.00 2018-04-04 07:01:45.910 094 16476.42 329.96 50897.45 88888.00 2018-04-04 07:01:46.410 094 16476.40 330.02 50897.43 88888.00 2018-04-04 07:01:46.910 094 16476.42 330.08 50897.46 88888.00 2018-04-04 07:01:47.410 094 16476.46 330.02 50897.41 88888.00 2018-04-04 07:01:47.910 094 16476.47 329.99 50897.36 88888.00 2018-04-04 07:01:48.410 094 16476.42 329.99 50897.30 88888.00 2018-04-04 07:01:48.910 094 16476.42 330.00 50897.30 88888.00 2018-04-04 07:01:49.410 094 16476.42 329.97 50897.37 88888.00 2018-04-04 07:01:49.910 094 16476.41 329.99 50897.38 88888.00 2018-04-04 07:01:50.410 094 16476.43 329.97 50897.35 88888.00 2018-04-04 07:01:50.910 094 16476.42 329.93 50897.43 88888.00 2018-04-04 07:01:51.410 094 16476.43 329.92 50897.39 88888.00 2018-04-04 07:01:51.910 094 16476.40 329.88 50897.38 88888.00 2018-04-04 07:01:52.410 094 16476.37 329.89 50897.35 88888.00 2018-04-04 07:01:52.910 094 16476.38 329.91 50897.38 88888.00 2018-04-04 07:01:53.410 094 16476.39 329.92 50897.43 88888.00 2018-04-04 07:01:53.910 094 16476.40 329.93 50897.43 88888.00 2018-04-04 07:01:54.410 094 16476.39 329.94 50897.44 88888.00 2018-04-04 07:01:54.910 094 16476.38 329.91 50897.38 88888.00 2018-04-04 07:01:55.910 094 16476.34 329.94 50897.35 88888.00 2018-04-04 07:01:56.410 094 16476.34 329.93 50897.37 88888.00 2018-04-04 07:01:56.910 094 16476.37 329.93 50897.32 88888.00 2018-04-04 07:01:57.410 094 16476.37 329.92 50897.35 88888.00 2018-04-04 07:01:57.910 094 16476.35 329.89 50897.30 88888.00 2018-04-04 07:01:58.410 094 16476.33 329.91 50897.28 88888.00 2018-04-04 07:01:58.910 094 16476.34 329.89 50897.29 88888.00 2018-04-04 07:01:59.410 094 16476.39 329.92 50897.27 88888.00 2018-04-04 07:01:59.910 094 16476.41 329.94 50897.30 88888.00 2018-04-04 07:02:00.410 094 16476.44 329.99 50897.34 88888.00 2018-04-04 07:02:00.910 094 16476.43 329.96 50897.37 88888.00 2018-04-04 07:02:01.410 094 16476.42 329.94 50897.39 88888.00 2018-04-04 07:02:01.910 094 16476.47 329.91 50897.44 88888.00 2018-04-04 07:02:02.410 094 16476.44 329.92 50897.37 88888.00 2018-04-04 07:02:02.910 094 16476.38 329.87 50897.37 88888.00 2018-04-04 07:02:03.410 094 16476.32 329.89 50897.43 88888.00 2018-04-04 07:02:03.910 094 16476.34 329.91 50897.41 88888.00 2018-04-04 07:02:04.410 094 16476.34 329.88 50897.38 88888.00 2018-04-04 07:02:04.910 094 16476.38 329.88 50897.37 88888.00 2018-04-04 07:02:05.410 094 16476.42 329.92 50897.43 88888.00 2018-04-04 07:02:05.911 094 16476.43 329.92 50897.36 88888.00 2018-04-04 07:02:06.411 094 16476.43 329.87 50897.28 88888.00 2018-04-04 07:02:06.911 094 16476.46 329.88 50897.29 88888.00 2018-04-04 07:02:07.411 094 16476.42 329.88 50897.33 88888.00 2018-04-04 07:02:07.911 094 16476.42 329.86 50897.35 88888.00 2018-04-04 07:02:08.411 094 16476.42 329.85 50897.32 88888.00 2018-04-04 07:02:08.911 094 16476.44 329.86 50897.34 88888.00 2018-04-04 07:02:09.411 094 16476.47 329.92 50897.37 88888.00 2018-04-04 07:02:09.911 094 16476.51 329.88 50897.36 88888.00 2018-04-04 07:02:10.411 094 16476.52 329.85 50897.36 88888.00 2018-04-04 07:02:10.911 094 16476.56 329.80 50897.34 88888.00 2018-04-04 07:02:11.411 094 16476.55 329.80 50897.36 88888.00 2018-04-04 07:02:11.911 094 16476.56 329.82 50897.32 88888.00 2018-04-04 07:02:12.411 094 16476.55 329.83 50897.35 88888.00 2018-04-04 07:02:12.911 094 16476.55 329.86 50897.32 88888.00 2018-04-04 07:02:13.911 094 16476.52 329.84 50897.41 88888.00 2018-04-04 07:02:14.411 094 16476.52 329.85 50897.43 88888.00 2018-04-04 07:02:14.911 094 16476.49 329.84 50897.38 88888.00 2018-04-04 07:02:15.411 094 16476.53 329.85 50897.38 88888.00 2018-04-04 07:02:15.911 094 16476.50 329.82 50897.36 88888.00 2018-04-04 07:02:16.411 094 16476.56 329.84 50897.38 88888.00 2018-04-04 07:02:16.911 094 16476.58 329.80 50897.38 88888.00 2018-04-04 07:02:17.411 094 16476.57 329.77 50897.38 88888.00 2018-04-04 07:02:17.911 094 16476.58 329.82 50897.32 88888.00 2018-04-04 07:02:18.411 094 16476.61 329.80 50897.32 88888.00 2018-04-04 07:02:18.911 094 16476.64 329.77 50897.32 88888.00 2018-04-04 07:02:19.411 094 16476.64 329.84 50897.29 88888.00 2018-04-04 07:02:19.911 094 16476.62 329.85 50897.28 88888.00 2018-04-04 07:02:20.411 094 16476.66 329.83 50897.30 88888.00 2018-04-04 07:02:20.911 094 16476.67 329.86 50897.35 88888.00 2018-04-04 07:02:21.411 094 16476.67 329.88 50897.38 88888.00 2018-04-04 07:02:21.911 094 16476.66 329.87 50897.37 88888.00 2018-04-04 07:02:22.411 094 16476.65 329.88 50897.37 88888.00 2018-04-04 07:02:22.911 094 16476.65 329.83 50897.41 88888.00 2018-04-04 07:02:23.411 094 16476.66 329.80 50897.43 88888.00 2018-04-04 07:02:23.911 094 16476.69 329.85 50897.37 88888.00 2018-04-04 07:02:24.411 094 16476.69 329.86 50897.35 88888.00 2018-04-04 07:02:24.911 094 16476.65 329.88 50897.39 88888.00 2018-04-04 07:02:25.411 094 16476.64 329.92 50897.48 88888.00 2018-04-04 07:02:25.911 094 16476.62 329.85 50897.45 88888.00 2018-04-04 07:02:26.411 094 16476.67 329.85 50897.35 88888.00 2018-04-04 07:02:26.911 094 16476.61 329.86 50897.28 88888.00 2018-04-04 07:02:27.411 094 16476.59 329.80 50897.29 88888.00 2018-04-04 07:02:27.911 094 16476.62 329.86 50897.32 88888.00 2018-04-04 07:02:28.411 094 16476.62 329.83 50897.29 88888.00 2018-04-04 07:02:28.911 094 16476.62 329.80 50897.29 88888.00 2018-04-04 07:02:29.411 094 16476.66 329.79 50897.29 88888.00 2018-04-04 07:02:29.911 094 16476.67 329.86 50897.29 88888.00 2018-04-04 07:02:30.411 094 16476.70 329.84 50897.29 88888.00 2018-04-04 07:02:30.911 094 16476.70 329.85 50897.34 88888.00 2018-04-04 07:02:31.411 094 16476.68 329.84 50897.35 88888.00 2018-04-04 07:02:31.911 094 16476.70 329.88 50897.33 88888.00 2018-04-04 07:02:32.411 094 16476.71 329.89 50897.35 88888.00 2018-04-04 07:02:32.911 094 16476.76 329.88 50897.38 88888.00 2018-04-04 07:02:33.912 094 16476.74 329.85 50897.37 88888.00 2018-04-04 07:02:34.412 094 16476.74 329.86 50897.43 88888.00 2018-04-04 07:02:34.912 094 16476.71 329.91 50897.43 88888.00 2018-04-04 07:02:35.412 094 16476.66 329.94 50897.39 88888.00 2018-04-04 07:02:35.912 094 16476.66 329.89 50897.37 88888.00 2018-04-04 07:02:36.412 094 16476.68 329.85 50897.43 88888.00 2018-04-04 07:02:36.912 094 16476.68 329.87 50897.45 88888.00 2018-04-04 07:02:37.412 094 16476.73 329.92 50897.39 88888.00 2018-04-04 07:02:37.912 094 16476.75 330.01 50897.34 88888.00 2018-04-04 07:02:38.412 094 16476.75 330.06 50897.32 88888.00 2018-04-04 07:02:38.912 094 16476.71 330.02 50897.42 88888.00 2018-04-04 07:02:39.412 094 16476.70 329.93 50897.50 88888.00 2018-04-04 07:02:39.912 094 16476.73 329.92 50897.51 88888.00 2018-04-04 07:02:40.412 094 16476.76 329.93 50897.47 88888.00 2018-04-04 07:02:40.912 094 16476.79 329.96 50897.45 88888.00 2018-04-04 07:02:41.412 094 16476.77 330.00 50897.47 88888.00 2018-04-04 07:02:41.912 094 16476.79 330.01 50897.45 88888.00 2018-04-04 07:02:42.412 094 16476.81 329.99 50897.43 88888.00 2018-04-04 07:02:42.912 094 16476.77 330.02 50897.42 88888.00 2018-04-04 07:02:43.912 094 16476.73 329.97 50897.45 88888.00 2018-04-04 07:02:44.412 094 16476.71 329.97 50897.45 88888.00 2018-04-04 07:02:44.912 094 16476.73 329.97 50897.42 88888.00 2018-04-04 07:02:45.412 094 16476.71 330.01 50897.39 88888.00 2018-04-04 07:02:45.912 094 16476.71 330.01 50897.41 88888.00 2018-04-04 07:02:46.412 094 16476.75 329.95 50897.43 88888.00 2018-04-04 07:02:46.912 094 16476.74 329.97 50897.37 88888.00 2018-04-04 07:02:47.412 094 16476.76 330.00 50897.34 88888.00 2018-04-04 07:02:47.912 094 16476.77 329.99 50897.39 88888.00 2018-04-04 07:02:48.412 094 16476.78 329.99 50897.41 88888.00 2018-04-04 07:02:48.912 094 16476.79 329.99 50897.34 88888.00 2018-04-04 07:02:49.412 094 16476.82 329.97 50897.33 88888.00 2018-04-04 07:02:49.912 094 16476.82 329.96 50897.35 88888.00 2018-04-04 07:02:50.412 094 16476.81 330.00 50897.37 88888.00 2018-04-04 07:02:50.912 094 16476.83 330.03 50897.37 88888.00 2018-04-04 07:02:51.412 094 16476.81 330.05 50897.37 88888.00 2018-04-04 07:02:51.912 094 16476.76 330.03 50897.35 88888.00 2018-04-04 07:02:52.412 094 16476.76 330.03 50897.36 88888.00 2018-04-04 07:02:52.912 094 16476.73 330.06 50897.39 88888.00 2018-04-04 07:02:53.412 094 16476.77 330.03 50897.33 88888.00 2018-04-04 07:02:53.912 094 16476.81 329.97 50897.35 88888.00 2018-04-04 07:02:54.412 094 16476.79 329.97 50897.36 88888.00 2018-04-04 07:02:54.912 094 16476.77 329.97 50897.33 88888.00 2018-04-04 07:02:55.412 094 16476.85 329.96 50897.36 88888.00 2018-04-04 07:02:55.912 094 16476.87 329.95 50897.39 88888.00 2018-04-04 07:02:56.412 094 16476.88 329.96 50897.35 88888.00 2018-04-04 07:02:56.912 094 16476.88 330.00 50897.41 88888.00 2018-04-04 07:02:57.412 094 16476.88 329.97 50897.43 88888.00 2018-04-04 07:02:57.912 094 16476.84 330.01 50897.37 88888.00 2018-04-04 07:02:58.412 094 16476.84 329.97 50897.35 88888.00 2018-04-04 07:02:58.912 094 16476.85 329.96 50897.35 88888.00 2018-04-04 07:02:59.412 094 16476.85 329.93 50897.42 88888.00 2018-04-04 07:02:59.912 094 16476.82 329.94 50897.43 88888.00 2018-04-04 07:03:00.412 094 16476.83 329.97 50897.39 88888.00 2018-04-04 07:03:00.912 094 16476.84 329.95 50897.39 88888.00 2018-04-04 07:03:01.412 094 16476.81 329.95 50897.33 88888.00 2018-04-04 07:03:01.912 094 16476.78 329.95 50897.29 88888.00 2018-04-04 07:03:02.412 094 16476.79 329.94 50897.29 88888.00 2018-04-04 07:03:02.912 094 16476.75 329.94 50897.35 88888.00 2018-04-04 07:03:03.412 094 16476.76 329.89 50897.44 88888.00 2018-04-04 07:03:03.913 094 16476.76 329.89 50897.45 88888.00 2018-04-04 07:03:04.413 094 16476.71 329.99 50897.35 88888.00 2018-04-04 07:03:04.913 094 16476.74 329.94 50897.32 88888.00 2018-04-04 07:03:05.413 094 16476.70 329.85 50897.30 88888.00 2018-04-04 07:03:05.913 094 16476.75 329.89 50897.35 88888.00 2018-04-04 07:03:06.413 094 16476.76 329.92 50897.37 88888.00 2018-04-04 07:03:06.913 094 16476.74 329.89 50897.30 88888.00 2018-04-04 07:03:07.413 094 16476.74 329.88 50897.24 88888.00 2018-04-04 07:03:07.913 094 16476.76 329.88 50897.35 88888.00 2018-04-04 07:03:08.413 094 16476.73 329.93 50897.35 88888.00 2018-04-04 07:03:08.913 094 16476.70 329.94 50897.28 88888.00 2018-04-04 07:03:09.413 094 16476.75 329.92 50897.32 88888.00 2018-04-04 07:03:09.913 094 16476.76 329.93 50897.29 88888.00 2018-04-04 07:03:10.413 094 16476.73 329.93 50897.32 88888.00 2018-04-04 07:03:10.913 094 16476.73 329.92 50897.34 88888.00 2018-04-04 07:03:11.413 094 16476.70 329.91 50897.33 88888.00 2018-04-04 07:03:11.913 094 16476.67 329.88 50897.28 88888.00 2018-04-04 07:03:12.413 094 16476.69 329.92 50897.27 88888.00 2018-04-04 07:03:12.913 094 16476.70 329.88 50897.30 88888.00 2018-04-04 07:03:13.413 094 16476.70 329.85 50897.41 88888.00 2018-04-04 07:03:13.913 094 16476.75 329.85 50897.43 88888.00 2018-04-04 07:03:14.413 094 16476.73 329.84 50897.34 88888.00 2018-04-04 07:03:14.913 094 16476.75 329.82 50897.30 88888.00 2018-04-04 07:03:15.413 094 16476.75 329.80 50897.29 88888.00 2018-04-04 07:03:15.913 094 16476.75 329.84 50897.28 88888.00 2018-04-04 07:03:16.413 094 16476.77 329.78 50897.26 88888.00 2018-04-04 07:03:17.413 094 16476.76 329.82 50897.27 88888.00 2018-04-04 07:03:17.913 094 16476.75 329.84 50897.30 88888.00 2018-04-04 07:03:18.413 094 16476.73 329.82 50897.37 88888.00 2018-04-04 07:03:18.913 094 16476.76 329.83 50897.42 88888.00 2018-04-04 07:03:19.413 094 16476.76 329.83 50897.43 88888.00 2018-04-04 07:03:19.913 094 16476.79 329.86 50897.34 88888.00 2018-04-04 07:03:20.413 094 16476.79 329.79 50897.32 88888.00 2018-04-04 07:03:20.913 094 16476.76 329.77 50897.32 88888.00 2018-04-04 07:03:21.413 094 16476.71 329.75 50897.33 88888.00 2018-04-04 07:03:21.913 094 16476.74 329.79 50897.34 88888.00 2018-04-04 07:03:22.413 094 16476.78 329.79 50897.36 88888.00 2018-04-04 07:03:22.913 094 16476.78 329.83 50897.38 88888.00 2018-04-04 07:03:23.413 094 16476.79 329.85 50897.37 88888.00 2018-04-04 07:03:23.913 094 16476.76 329.85 50897.38 88888.00 2018-04-04 07:03:24.413 094 16476.74 329.88 50897.34 88888.00 2018-04-04 07:03:24.913 094 16476.75 329.86 50897.36 88888.00 2018-04-04 07:03:25.413 094 16476.76 329.82 50897.36 88888.00 2018-04-04 07:03:25.913 094 16476.73 329.84 50897.34 88888.00 2018-04-04 07:03:26.413 094 16476.74 329.79 50897.37 88888.00 2018-04-04 07:03:26.913 094 16476.79 329.79 50897.37 88888.00 2018-04-04 07:03:27.404 094 16476.78 329.87 50897.38 88888.00 2018-04-04 07:03:27.904 094 16476.79 329.86 50897.34 88888.00 2018-04-04 07:03:28.404 094 16476.78 329.84 50897.35 88888.00 2018-04-04 07:03:28.904 094 16476.77 329.85 50897.38 88888.00 2018-04-04 07:03:29.404 094 16476.79 329.85 50897.44 88888.00 2018-04-04 07:03:29.904 094 16476.81 329.80 50897.43 88888.00 2018-04-04 07:03:30.404 094 16476.74 329.84 50897.39 88888.00 2018-04-04 07:03:30.904 094 16476.75 329.87 50897.42 88888.00 2018-04-04 07:03:31.404 094 16476.77 329.91 50897.43 88888.00 2018-04-04 07:03:31.904 094 16476.78 329.93 50897.45 88888.00 2018-04-04 07:03:32.404 094 16476.78 329.97 50897.35 88888.00 2018-04-04 07:03:32.904 094 16476.78 329.94 50897.34 88888.00 2018-04-04 07:03:33.404 094 16476.76 329.85 50897.32 88888.00 2018-04-04 07:03:33.904 094 16476.77 329.88 50897.30 88888.00 2018-04-04 07:03:34.404 094 16476.82 329.89 50897.34 88888.00 2018-04-04 07:03:34.904 094 16476.82 329.86 50897.29 88888.00 2018-04-04 07:03:35.404 094 16476.78 329.89 50897.34 88888.00 2018-04-04 07:03:35.904 094 16476.77 329.95 50897.35 88888.00 2018-04-04 07:03:36.404 094 16476.79 330.04 50897.34 88888.00 2018-04-04 07:03:36.904 094 16476.78 330.08 50897.37 88888.00 2018-04-04 07:03:37.404 094 16476.79 329.97 50897.30 88888.00 2018-04-04 07:03:37.904 094 16476.75 330.00 50897.33 88888.00 2018-04-04 07:03:38.404 094 16476.78 330.01 50897.30 88888.00 2018-04-04 07:03:38.904 094 16476.77 329.96 50897.28 88888.00 2018-04-04 07:03:39.404 094 16476.77 329.97 50897.25 88888.00 2018-04-04 07:03:39.904 094 16476.77 329.95 50897.29 88888.00 2018-04-04 07:03:40.404 094 16476.77 329.99 50897.28 88888.00 2018-04-04 07:03:40.904 094 16476.82 329.99 50897.25 88888.00 2018-04-04 07:03:41.404 094 16476.81 329.99 50897.28 88888.00 2018-04-04 07:03:41.904 094 16476.81 330.02 50897.30 88888.00 2018-04-04 07:03:42.404 094 16476.83 330.00 50897.33 88888.00 2018-04-04 07:03:42.904 094 16476.79 330.04 50897.36 88888.00 2018-04-04 07:03:43.404 094 16476.84 330.12 50897.29 88888.00 2018-04-04 07:03:43.904 094 16476.84 330.12 50897.30 88888.00 2018-04-04 07:03:44.404 094 16476.82 330.06 50897.35 88888.00 2018-04-04 07:03:44.904 094 16476.82 330.05 50897.32 88888.00 2018-04-04 07:03:45.404 094 16476.83 330.04 50897.32 88888.00 2018-04-04 07:03:45.904 094 16476.82 330.00 50897.32 88888.00 2018-04-04 07:03:46.404 094 16476.82 330.10 50897.33 88888.00 2018-04-04 07:03:47.404 094 16476.87 330.12 50897.38 88888.00 2018-04-04 07:03:47.904 094 16476.85 330.10 50897.37 88888.00 2018-04-04 07:03:48.404 094 16476.88 330.11 50897.42 88888.00 2018-04-04 07:03:48.904 094 16476.88 330.13 50897.39 88888.00 2018-04-04 07:03:49.404 094 16476.92 330.12 50897.42 88888.00 2018-04-04 07:03:49.904 094 16476.94 330.13 50897.44 88888.00 2018-04-04 07:03:50.404 094 16476.92 330.11 50897.43 88888.00 2018-04-04 07:03:50.904 094 16476.91 330.10 50897.38 88888.00 2018-04-04 07:03:51.404 094 16476.93 330.11 50897.38 88888.00 2018-04-04 07:03:51.904 094 16476.91 330.09 50897.33 88888.00 2018-04-04 07:03:52.404 094 16476.86 330.10 50897.36 88888.00 2018-04-04 07:03:52.904 094 16476.88 330.12 50897.30 88888.00 2018-04-04 07:03:53.404 094 16476.91 330.15 50897.32 88888.00 2018-04-04 07:03:53.904 094 16476.93 330.15 50897.35 88888.00 2018-04-04 07:03:54.404 094 16476.92 330.20 50897.36 88888.00 2018-04-04 07:03:54.904 094 16476.96 330.17 50897.29 88888.00 2018-04-04 07:03:55.404 094 16476.94 330.22 50897.34 88888.00 2018-04-04 07:03:55.904 094 16476.94 330.18 50897.37 88888.00 2018-04-04 07:03:56.404 094 16476.96 330.18 50897.34 88888.00 2018-04-04 07:03:57.405 094 16476.94 330.09 50897.30 88888.00 2018-04-04 07:03:57.905 094 16476.93 330.04 50897.32 88888.00 2018-04-04 07:03:58.405 094 16476.93 330.05 50897.24 88888.00 2018-04-04 07:03:58.905 094 16476.91 330.11 50897.29 88888.00 2018-04-04 07:03:59.405 094 16476.95 330.11 50897.29 88888.00 2018-04-04 07:03:59.905 094 16476.97 330.14 50897.33 88888.00 2018-04-04 07:04:00.405 094 16477.01 330.17 50897.41 88888.00 2018-04-04 07:04:00.905 094 16477.04 330.14 50897.43 88888.00 2018-04-04 07:04:01.405 094 16477.03 330.11 50897.39 88888.00 2018-04-04 07:04:01.905 094 16477.02 330.09 50897.39 88888.00 2018-04-04 07:04:02.405 094 16476.97 330.12 50897.39 88888.00 2018-04-04 07:04:02.905 094 16476.95 330.09 50897.39 88888.00 2018-04-04 07:04:03.405 094 16477.00 330.09 50897.39 88888.00 2018-04-04 07:04:03.905 094 16477.02 330.09 50897.38 88888.00 2018-04-04 07:04:04.405 094 16477.03 330.10 50897.30 88888.00 2018-04-04 07:04:04.905 094 16477.02 330.13 50897.33 88888.00 2018-04-04 07:04:05.405 094 16477.01 330.09 50897.38 88888.00 2018-04-04 07:04:05.905 094 16477.01 329.99 50897.39 88888.00 2018-04-04 07:04:06.405 094 16477.03 330.00 50897.38 88888.00 2018-04-04 07:04:07.405 094 16477.06 330.08 50897.37 88888.00 2018-04-04 07:04:07.905 094 16477.06 330.05 50897.41 88888.00 2018-04-04 07:04:08.405 094 16477.06 330.04 50897.39 88888.00 2018-04-04 07:04:08.905 094 16477.09 330.08 50897.42 88888.00 2018-04-04 07:04:09.405 094 16477.09 330.06 50897.43 88888.00 2018-04-04 07:04:09.905 094 16477.06 330.01 50897.42 88888.00 2018-04-04 07:04:10.405 094 16477.03 329.97 50897.38 88888.00 2018-04-04 07:04:10.905 094 16477.10 329.95 50897.38 88888.00 2018-04-04 07:04:11.405 094 16477.10 329.92 50897.38 88888.00 2018-04-04 07:04:11.905 094 16477.11 329.86 50897.38 88888.00 2018-04-04 07:04:12.405 094 16477.11 329.86 50897.38 88888.00 2018-04-04 07:04:12.905 094 16477.10 329.94 50897.30 88888.00 2018-04-04 07:04:13.405 094 16477.11 329.95 50897.32 88888.00 2018-04-04 07:04:13.905 094 16477.10 329.95 50897.30 88888.00 2018-04-04 07:04:14.405 094 16477.08 329.91 50897.32 88888.00 2018-04-04 07:04:14.905 094 16477.04 329.84 50897.39 88888.00 2018-04-04 07:04:15.405 094 16477.06 329.88 50897.44 88888.00 2018-04-04 07:04:15.905 094 16477.08 329.87 50897.38 88888.00 2018-04-04 07:04:16.405 094 16477.11 329.84 50897.34 88888.00 2018-04-04 07:04:16.905 094 16477.10 329.85 50897.37 88888.00 2018-04-04 07:04:17.405 094 16477.08 329.85 50897.36 88888.00 2018-04-04 07:04:17.905 094 16477.10 329.79 50897.37 88888.00 2018-04-04 07:04:18.405 094 16477.10 329.79 50897.41 88888.00 2018-04-04 07:04:18.905 094 16477.08 329.82 50897.39 88888.00 2018-04-04 07:04:19.405 094 16477.04 329.80 50897.38 88888.00 2018-04-04 07:04:19.905 094 16477.09 329.84 50897.35 88888.00 2018-04-04 07:04:20.405 094 16477.06 329.84 50897.38 88888.00 2018-04-04 07:04:20.905 094 16477.03 329.79 50897.35 88888.00 2018-04-04 07:04:21.405 094 16477.03 329.80 50897.34 88888.00 2018-04-04 07:04:21.905 094 16477.03 329.80 50897.35 88888.00 2018-04-04 07:04:22.405 094 16477.10 329.79 50897.39 88888.00 2018-04-04 07:04:22.905 094 16477.12 329.75 50897.37 88888.00 2018-04-04 07:04:23.405 094 16477.09 329.74 50897.33 88888.00 2018-04-04 07:04:23.905 094 16477.08 329.71 50897.30 88888.00 2018-04-04 07:04:24.405 094 16477.03 329.71 50897.27 88888.00 2018-04-04 07:04:24.905 094 16477.04 329.77 50897.36 88888.00 2018-04-04 07:04:25.405 094 16477.03 329.77 50897.41 88888.00 2018-04-04 07:04:25.905 094 16477.01 329.76 50897.37 88888.00 2018-04-04 07:04:26.405 094 16477.02 329.71 50897.32 88888.00 2018-04-04 07:04:26.905 094 16477.04 329.75 50897.34 88888.00 2018-04-04 07:04:27.406 094 16477.04 329.77 50897.34 88888.00 2018-04-04 07:04:27.906 094 16477.05 329.75 50897.34 88888.00 2018-04-04 07:04:28.406 094 16477.04 329.80 50897.32 88888.00 2018-04-04 07:04:28.906 094 16477.00 329.77 50897.30 88888.00 2018-04-04 07:04:29.406 094 16477.02 329.80 50897.33 88888.00 2018-04-04 07:04:29.906 094 16477.06 329.83 50897.32 88888.00 2018-04-04 07:04:30.406 094 16477.06 329.80 50897.33 88888.00 2018-04-04 07:04:30.906 094 16477.00 329.82 50897.32 88888.00 2018-04-04 07:04:31.406 094 16476.95 329.78 50897.29 88888.00 2018-04-04 07:04:31.906 094 16476.95 329.77 50897.32 88888.00 2018-04-04 07:04:32.406 094 16477.02 329.74 50897.29 88888.00 2018-04-04 07:04:32.906 094 16477.04 329.75 50897.33 88888.00 2018-04-04 07:04:33.406 094 16477.04 329.77 50897.35 88888.00 2018-04-04 07:04:33.906 094 16477.03 329.75 50897.29 88888.00 2018-04-04 07:04:34.406 094 16477.00 329.76 50897.30 88888.00 2018-04-04 07:04:34.906 094 16477.00 329.84 50897.25 88888.00 2018-04-04 07:04:35.406 094 16477.04 329.82 50897.24 88888.00 2018-04-04 07:04:35.906 094 16477.08 329.79 50897.19 88888.00 2018-04-04 07:04:36.406 094 16477.06 329.84 50897.26 88888.00 2018-04-04 07:04:36.906 094 16477.06 329.84 50897.26 88888.00 2018-04-04 07:04:37.406 094 16477.03 329.80 50897.24 88888.00 2018-04-04 07:04:37.906 094 16477.00 329.79 50897.19 88888.00 2018-04-04 07:04:38.406 094 16477.01 329.83 50897.21 88888.00 2018-04-04 07:04:38.906 094 16477.02 329.86 50897.24 88888.00 2018-04-04 07:04:39.406 094 16477.00 329.87 50897.25 88888.00 2018-04-04 07:04:39.906 094 16477.03 329.82 50897.28 88888.00 2018-04-04 07:04:40.406 094 16477.06 329.78 50897.30 88888.00 2018-04-04 07:04:40.906 094 16477.04 329.76 50897.35 88888.00 2018-04-04 07:04:41.406 094 16477.04 329.82 50897.30 88888.00 2018-04-04 07:04:41.906 094 16477.04 329.83 50897.28 88888.00 2018-04-04 07:04:42.406 094 16477.05 329.80 50897.35 88888.00 2018-04-04 07:04:42.906 094 16477.05 329.86 50897.45 88888.00 2018-04-04 07:04:43.406 094 16477.05 329.88 50897.44 88888.00 2018-04-04 07:04:43.906 094 16477.04 329.88 50897.41 88888.00 2018-04-04 07:04:44.406 094 16477.05 329.86 50897.38 88888.00 2018-04-04 07:04:44.906 094 16477.01 329.85 50897.38 88888.00 2018-04-04 07:04:45.406 094 16477.01 329.83 50897.39 88888.00 2018-04-04 07:04:45.906 094 16477.04 329.82 50897.41 88888.00 2018-04-04 07:04:46.406 094 16477.05 329.78 50897.35 88888.00 2018-04-04 07:04:46.906 094 16477.04 329.84 50897.28 88888.00 2018-04-04 07:04:47.406 094 16477.05 329.85 50897.29 88888.00 2018-04-04 07:04:47.906 094 16477.05 329.83 50897.27 88888.00 2018-04-04 07:04:48.906 094 16477.10 329.78 50897.30 88888.00 2018-04-04 07:04:49.406 094 16477.12 329.83 50897.29 88888.00 2018-04-04 07:04:49.906 094 16477.12 329.86 50897.26 88888.00 2018-04-04 07:04:50.406 094 16477.12 329.82 50897.24 88888.00 2018-04-04 07:04:50.906 094 16477.15 329.86 50897.28 88888.00 2018-04-04 07:04:51.406 094 16477.15 329.91 50897.30 88888.00 2018-04-04 07:04:51.906 094 16477.15 329.89 50897.30 88888.00 2018-04-04 07:04:52.406 094 16477.17 329.88 50897.35 88888.00 2018-04-04 07:04:52.906 094 16477.17 329.91 50897.39 88888.00 2018-04-04 07:04:53.406 094 16477.21 329.88 50897.39 88888.00 2018-04-04 07:04:53.906 094 16477.21 329.87 50897.30 88888.00 2018-04-04 07:04:54.406 094 16477.23 329.89 50897.29 88888.00 2018-04-04 07:04:54.906 094 16477.27 329.95 50897.33 88888.00 2018-04-04 07:04:55.406 094 16477.26 329.91 50897.32 88888.00 2018-04-04 07:04:55.906 094 16477.25 329.88 50897.33 88888.00 2018-04-04 07:04:56.406 094 16477.22 329.86 50897.36 88888.00 2018-04-04 07:04:56.906 094 16477.21 329.89 50897.35 88888.00 2018-04-04 07:04:57.406 094 16477.21 329.93 50897.36 88888.00 2018-04-04 07:04:57.906 094 16477.20 329.96 50897.35 88888.00 2018-04-04 07:04:58.907 094 16477.21 329.99 50897.28 88888.00 2018-04-04 07:04:59.407 094 16477.23 329.96 50897.29 88888.00 2018-04-04 07:04:59.907 094 16477.29 329.96 50897.26 88888.00 2018-04-04 07:05:00.407 094 16477.29 329.95 50897.28 88888.00 2018-04-04 07:05:00.907 094 16477.29 329.99 50897.28 88888.00 2018-04-04 07:05:01.407 094 16477.26 329.95 50897.29 88888.00 2018-04-04 07:05:01.907 094 16477.25 329.93 50897.23 88888.00 2018-04-04 07:05:02.407 094 16477.23 329.94 50897.23 88888.00 2018-04-04 07:05:02.907 094 16477.27 329.93 50897.26 88888.00 2018-04-04 07:05:03.407 094 16477.29 329.89 50897.21 88888.00 2018-04-04 07:05:03.907 094 16477.32 329.91 50897.21 88888.00 2018-04-04 07:05:04.407 094 16477.31 329.92 50897.23 88888.00 2018-04-04 07:05:04.907 094 16477.32 329.89 50897.26 88888.00 2018-04-04 07:05:05.407 094 16477.32 329.86 50897.30 88888.00 2018-04-04 07:05:05.907 094 16477.29 329.87 50897.28 88888.00 2018-04-04 07:05:06.907 094 16477.36 329.91 50897.29 88888.00 2018-04-04 07:05:07.407 094 16477.32 329.95 50897.26 88888.00 2018-04-04 07:05:07.907 094 16477.32 329.89 50897.26 88888.00 2018-04-04 07:05:08.907 094 16477.37 329.85 50897.30 88888.00 2018-04-04 07:05:09.407 094 16477.40 329.86 50897.29 88888.00 2018-04-04 07:05:09.907 094 16477.38 329.86 50897.27 88888.00 2018-04-04 07:05:10.407 094 16477.38 329.80 50897.33 88888.00 2018-04-04 07:05:10.907 094 16477.40 329.85 50897.34 88888.00 2018-04-04 07:05:11.407 094 16477.41 329.92 50897.34 88888.00 2018-04-04 07:05:11.907 094 16477.36 329.92 50897.26 88888.00 2018-04-04 07:05:12.407 094 16477.39 329.88 50897.29 88888.00 2018-04-04 07:05:12.907 094 16477.40 329.88 50897.29 88888.00 2018-04-04 07:05:13.407 094 16477.45 329.84 50897.34 88888.00 2018-04-04 07:05:13.907 094 16477.44 329.87 50897.42 88888.00 2018-04-04 07:05:14.407 094 16477.44 329.88 50897.35 88888.00 2018-04-04 07:05:14.907 094 16477.40 329.92 50897.34 88888.00 2018-04-04 07:05:15.407 094 16477.41 329.92 50897.34 88888.00 2018-04-04 07:05:15.907 094 16477.43 329.92 50897.33 88888.00 2018-04-04 07:05:16.907 094 16477.46 329.87 50897.28 88888.00 2018-04-04 07:05:17.407 094 16477.41 329.95 50897.34 88888.00 2018-04-04 07:05:17.907 094 16477.43 329.97 50897.35 88888.00 2018-04-04 07:05:18.407 094 16477.43 329.96 50897.36 88888.00 2018-04-04 07:05:18.907 094 16477.41 329.92 50897.32 88888.00 2018-04-04 07:05:19.407 094 16477.39 329.87 50897.35 88888.00 2018-04-04 07:05:19.907 094 16477.40 329.91 50897.33 88888.00 2018-04-04 07:05:20.407 094 16477.36 329.89 50897.33 88888.00 2018-04-04 07:05:20.907 094 16477.34 329.85 50897.33 88888.00 2018-04-04 07:05:21.407 094 16477.39 329.83 50897.30 88888.00 2018-04-04 07:05:21.907 094 16477.40 329.84 50897.29 88888.00 2018-04-04 07:05:22.407 094 16477.40 329.85 50897.33 88888.00 2018-04-04 07:05:22.907 094 16477.44 329.77 50897.33 88888.00 2018-04-04 07:05:23.407 094 16477.47 329.86 50897.29 88888.00 2018-04-04 07:05:23.907 094 16477.46 329.87 50897.28 88888.00 2018-04-04 07:05:24.407 094 16477.43 329.84 50897.33 88888.00 2018-04-04 07:05:24.907 094 16477.41 329.85 50897.37 88888.00 2018-04-04 07:05:25.407 094 16477.41 329.83 50897.37 88888.00 2018-04-04 07:05:25.907 094 16477.44 329.84 50897.36 88888.00 2018-04-04 07:05:26.407 094 16477.44 329.85 50897.35 88888.00 2018-04-04 07:05:26.907 094 16477.43 329.86 50897.41 88888.00 2018-04-04 07:05:27.407 094 16477.41 329.84 50897.37 88888.00 2018-04-04 07:05:27.907 094 16477.41 329.83 50897.41 88888.00 2018-04-04 07:05:28.407 094 16477.46 329.85 50897.41 88888.00 2018-04-04 07:05:28.907 094 16477.45 329.80 50897.41 88888.00 2018-04-04 07:05:29.407 094 16477.45 329.78 50897.42 88888.00 2018-04-04 07:05:29.907 094 16477.45 329.77 50897.45 88888.00 2018-04-04 07:05:30.407 094 16477.45 329.84 50897.48 88888.00 2018-04-04 07:05:30.907 094 16477.43 329.91 50897.47 88888.00 2018-04-04 07:05:31.407 094 16477.41 329.93 50897.44 88888.00 2018-04-04 07:05:31.908 094 16477.43 329.95 50897.46 88888.00 2018-04-04 07:05:32.408 094 16477.43 329.93 50897.45 88888.00 2018-04-04 07:05:32.908 094 16477.45 329.87 50897.47 88888.00 2018-04-04 07:05:33.408 094 16477.45 329.92 50897.44 88888.00 2018-04-04 07:05:33.908 094 16477.44 329.92 50897.46 88888.00 2018-04-04 07:05:34.408 094 16477.44 329.97 50897.42 88888.00 2018-04-04 07:05:34.908 094 16477.45 329.93 50897.36 88888.00 2018-04-04 07:05:35.408 094 16477.47 329.92 50897.37 88888.00 2018-04-04 07:05:35.908 094 16477.47 329.96 50897.37 88888.00 2018-04-04 07:05:36.408 094 16477.49 329.99 50897.36 88888.00 2018-04-04 07:05:36.908 094 16477.52 329.97 50897.33 88888.00 2018-04-04 07:05:37.408 094 16477.49 329.95 50897.33 88888.00 2018-04-04 07:05:37.908 094 16477.47 329.91 50897.30 88888.00 2018-04-04 07:05:38.408 094 16477.46 329.92 50897.38 88888.00 2018-04-04 07:05:38.908 094 16477.45 329.94 50897.37 88888.00 2018-04-04 07:05:39.408 094 16477.48 329.96 50897.33 88888.00 2018-04-04 07:05:39.908 094 16477.48 330.01 50897.33 88888.00 2018-04-04 07:05:40.408 094 16477.48 329.97 50897.38 88888.00 2018-04-04 07:05:40.908 094 16477.49 329.96 50897.36 88888.00 2018-04-04 07:05:41.408 094 16477.47 329.95 50897.33 88888.00 2018-04-04 07:05:41.908 094 16477.49 329.97 50897.41 88888.00 2018-04-04 07:05:42.408 094 16477.46 329.96 50897.42 88888.00 2018-04-04 07:05:42.908 094 16477.46 329.96 50897.37 88888.00 2018-04-04 07:05:43.408 094 16477.46 329.96 50897.39 88888.00 2018-04-04 07:05:43.908 094 16477.48 329.97 50897.44 88888.00 2018-04-04 07:05:44.408 094 16477.49 329.97 50897.45 88888.00 2018-04-04 07:05:44.908 094 16477.50 329.96 50897.43 88888.00 2018-04-04 07:05:45.408 094 16477.50 329.96 50897.41 88888.00 2018-04-04 07:05:45.908 094 16477.53 329.96 50897.39 88888.00 2018-04-04 07:05:46.408 094 16477.50 330.03 50897.38 88888.00 2018-04-04 07:05:46.908 094 16477.53 330.01 50897.34 88888.00 2018-04-04 07:05:47.408 094 16477.52 330.01 50897.38 88888.00 2018-04-04 07:05:47.908 094 16477.54 330.04 50897.38 88888.00 2018-04-04 07:05:48.408 094 16477.55 330.09 50897.41 88888.00 2018-04-04 07:05:48.908 094 16477.56 330.14 50897.36 88888.00 2018-04-04 07:05:49.408 094 16477.55 330.12 50897.38 88888.00 2018-04-04 07:05:49.908 094 16477.49 330.04 50897.37 88888.00 2018-04-04 07:05:50.408 094 16477.48 330.04 50897.33 88888.00 2018-04-04 07:05:50.908 094 16477.52 330.04 50897.33 88888.00 2018-04-04 07:05:51.408 094 16477.50 329.97 50897.35 88888.00 2018-04-04 07:05:51.909 094 16477.54 329.99 50897.42 88888.00 2018-04-04 07:05:52.409 094 16477.53 330.02 50897.46 88888.00 2018-04-04 07:05:52.909 094 16477.55 330.02 50897.45 88888.00 2018-04-04 07:05:53.409 094 16477.57 330.02 50897.44 88888.00 2018-04-04 07:05:53.909 094 16477.58 329.99 50897.41 88888.00 2018-04-04 07:05:54.409 094 16477.62 329.95 50897.43 88888.00 2018-04-04 07:05:54.909 094 16477.64 329.95 50897.39 88888.00 2018-04-04 07:05:55.409 094 16477.64 329.97 50897.37 88888.00 2018-04-04 07:05:55.909 094 16477.64 330.00 50897.42 88888.00 2018-04-04 07:05:56.409 094 16477.64 330.01 50897.50 88888.00 2018-04-04 07:05:56.909 094 16477.65 329.95 50897.47 88888.00 2018-04-04 07:05:57.409 094 16477.64 329.97 50897.43 88888.00 2018-04-04 07:05:57.909 094 16477.67 329.99 50897.41 88888.00 2018-04-04 07:05:58.409 094 16477.67 330.01 50897.41 88888.00 2018-04-04 07:05:58.909 094 16477.69 329.97 50897.34 88888.00 2018-04-04 07:05:59.409 094 16477.67 329.91 50897.38 88888.00 2018-04-04 07:06:00.409 094 16477.69 329.94 50897.43 88888.00 2018-04-04 07:06:00.909 094 16477.69 329.99 50897.41 88888.00 2018-04-04 07:06:01.409 094 16477.70 330.00 50897.38 88888.00 2018-04-04 07:06:01.909 094 16477.70 329.97 50897.35 88888.00 2018-04-04 07:06:02.409 094 16477.69 329.95 50897.33 88888.00 2018-04-04 07:06:02.909 094 16477.66 329.95 50897.34 88888.00 2018-04-04 07:06:03.409 094 16477.70 329.97 50897.23 88888.00 2018-04-04 07:06:03.909 094 16477.66 329.95 50897.32 88888.00 2018-04-04 07:06:04.409 094 16477.65 329.93 50897.29 88888.00 2018-04-04 07:06:04.909 094 16477.65 329.93 50897.29 88888.00 2018-04-04 07:06:05.409 094 16477.71 329.89 50897.34 88888.00 2018-04-04 07:06:05.909 094 16477.71 329.88 50897.32 88888.00 2018-04-04 07:06:06.409 094 16477.71 329.87 50897.28 88888.00 2018-04-04 07:06:06.909 094 16477.70 329.86 50897.27 88888.00 2018-04-04 07:06:07.409 094 16477.71 329.80 50897.28 88888.00 2018-04-04 07:06:07.909 094 16477.67 329.79 50897.29 88888.00 2018-04-04 07:06:08.409 094 16477.70 329.87 50897.32 88888.00 2018-04-04 07:06:08.909 094 16477.69 329.92 50897.35 88888.00 2018-04-04 07:06:09.409 094 16477.65 329.95 50897.37 88888.00 2018-04-04 07:06:09.909 094 16477.72 329.92 50897.39 88888.00 2018-04-04 07:06:10.409 094 16477.73 329.92 50897.36 88888.00 2018-04-04 07:06:10.909 094 16477.67 329.95 50897.37 88888.00 2018-04-04 07:06:11.409 094 16477.66 329.96 50897.34 88888.00 2018-04-04 07:06:11.909 094 16477.69 329.96 50897.38 88888.00 2018-04-04 07:06:12.409 094 16477.67 329.96 50897.36 88888.00 2018-04-04 07:06:12.909 094 16477.74 330.01 50897.38 88888.00 2018-04-04 07:06:13.409 094 16477.75 330.01 50897.41 88888.00 2018-04-04 07:06:13.909 094 16477.73 329.95 50897.44 88888.00 2018-04-04 07:06:14.409 094 16477.72 329.97 50897.46 88888.00 2018-04-04 07:06:14.909 094 16477.71 329.99 50897.38 88888.00 2018-04-04 07:06:15.409 094 16477.70 330.05 50897.36 88888.00 2018-04-04 07:06:15.909 094 16477.69 330.02 50897.34 88888.00 2018-04-04 07:06:16.409 094 16477.70 330.02 50897.38 88888.00 2018-04-04 07:06:16.909 094 16477.66 330.06 50897.39 88888.00 2018-04-04 07:06:17.409 094 16477.67 330.11 50897.35 88888.00 2018-04-04 07:06:17.909 094 16477.70 330.09 50897.29 88888.00 2018-04-04 07:06:18.409 094 16477.69 330.06 50897.27 88888.00 2018-04-04 07:06:18.909 094 16477.70 330.04 50897.28 88888.00 2018-04-04 07:06:19.409 094 16477.70 330.10 50897.30 88888.00 2018-04-04 07:06:19.909 094 16477.66 330.04 50897.35 88888.00 2018-04-04 07:06:20.410 094 16477.64 330.00 50897.38 88888.00 2018-04-04 07:06:20.910 094 16477.66 330.02 50897.42 88888.00 2018-04-04 07:06:21.410 094 16477.71 330.04 50897.42 88888.00 2018-04-04 07:06:21.910 094 16477.71 330.08 50897.41 88888.00 2018-04-04 07:06:22.410 094 16477.71 330.09 50897.39 88888.00 2018-04-04 07:06:22.910 094 16477.69 330.08 50897.38 88888.00 2018-04-04 07:06:23.410 094 16477.67 330.04 50897.39 88888.00 2018-04-04 07:06:23.910 094 16477.71 330.00 50897.44 88888.00 2018-04-04 07:06:24.410 094 16477.75 330.01 50897.39 88888.00 2018-04-04 07:06:24.910 094 16477.73 330.02 50897.33 88888.00 2018-04-04 07:06:25.410 094 16477.73 330.08 50897.25 88888.00 2018-04-04 07:06:25.910 094 16477.70 330.08 50897.24 88888.00 2018-04-04 07:06:26.410 094 16477.73 330.09 50897.32 88888.00 2018-04-04 07:06:26.910 094 16477.75 330.14 50897.33 88888.00 2018-04-04 07:06:27.410 094 16477.74 330.11 50897.29 88888.00 2018-04-04 07:06:27.910 094 16477.75 330.06 50897.29 88888.00 2018-04-04 07:06:28.410 094 16477.74 330.08 50897.30 88888.00 2018-04-04 07:06:28.910 094 16477.74 330.11 50897.35 88888.00 2018-04-04 07:06:29.410 094 16477.74 330.19 50897.34 88888.00 2018-04-04 07:06:29.910 094 16477.71 330.15 50897.39 88888.00 2018-04-04 07:06:30.410 094 16477.70 330.09 50897.43 88888.00 2018-04-04 07:06:30.910 094 16477.66 330.06 50897.44 88888.00 2018-04-04 07:06:31.410 094 16477.65 330.01 50897.42 88888.00 2018-04-04 07:06:31.910 094 16477.66 330.01 50897.42 88888.00 2018-04-04 07:06:32.410 094 16477.71 330.01 50897.32 88888.00 2018-04-04 07:06:32.910 094 16477.73 330.04 50897.26 88888.00 2018-04-04 07:06:33.410 094 16477.74 330.00 50897.34 88888.00 2018-04-04 07:06:33.910 094 16477.71 330.00 50897.38 88888.00 2018-04-04 07:06:34.410 094 16477.73 330.08 50897.36 88888.00 2018-04-04 07:06:34.910 094 16477.74 330.08 50897.36 88888.00 2018-04-04 07:06:35.410 094 16477.73 330.03 50897.35 88888.00 2018-04-04 07:06:35.910 094 16477.71 329.99 50897.32 88888.00 2018-04-04 07:06:36.410 094 16477.66 330.03 50897.34 88888.00 2018-04-04 07:06:36.910 094 16477.67 330.02 50897.33 88888.00 2018-04-04 07:06:37.410 094 16477.70 329.96 50897.34 88888.00 2018-04-04 07:06:37.910 094 16477.70 329.99 50897.36 88888.00 2018-04-04 07:06:38.410 094 16477.69 329.99 50897.33 88888.00 2018-04-04 07:06:38.910 094 16477.72 330.03 50897.37 88888.00 2018-04-04 07:06:39.410 094 16477.72 330.02 50897.41 88888.00 2018-04-04 07:06:39.910 094 16477.72 330.02 50897.41 88888.00 2018-04-04 07:06:40.410 094 16477.69 329.97 50897.41 88888.00 2018-04-04 07:06:40.910 094 16477.69 330.02 50897.43 88888.00 2018-04-04 07:06:41.410 094 16477.70 330.04 50897.38 88888.00 2018-04-04 07:06:41.910 094 16477.73 330.06 50897.33 88888.00 2018-04-04 07:06:42.410 094 16477.72 330.05 50897.35 88888.00 2018-04-04 07:06:42.910 094 16477.69 330.06 50897.27 88888.00 2018-04-04 07:06:43.410 094 16477.66 330.08 50897.32 88888.00 2018-04-04 07:06:43.910 094 16477.69 330.13 50897.37 88888.00 2018-04-04 07:06:44.410 094 16477.67 330.10 50897.42 88888.00 2018-04-04 07:06:44.910 094 16477.72 330.02 50897.35 88888.00 2018-04-04 07:06:45.410 094 16477.76 329.97 50897.37 88888.00 2018-04-04 07:06:45.910 094 16477.74 330.04 50897.38 88888.00 2018-04-04 07:06:46.410 094 16477.72 330.05 50897.37 88888.00 2018-04-04 07:06:46.910 094 16477.73 330.04 50897.34 88888.00 2018-04-04 07:06:47.410 094 16477.69 330.08 50897.32 88888.00 2018-04-04 07:06:47.910 094 16477.69 330.04 50897.30 88888.00 2018-04-04 07:06:48.410 094 16477.72 329.97 50897.34 88888.00 2018-04-04 07:06:48.910 094 16477.74 329.99 50897.37 88888.00 2018-04-04 07:06:49.410 094 16477.76 330.04 50897.38 88888.00 2018-04-04 07:06:49.910 094 16477.76 330.04 50897.39 88888.00 2018-04-04 07:06:50.411 094 16477.73 330.04 50897.38 88888.00 2018-04-04 07:06:50.911 094 16477.73 330.05 50897.30 88888.00 2018-04-04 07:06:51.411 094 16477.71 330.10 50897.33 88888.00 2018-04-04 07:06:51.911 094 16477.70 330.04 50897.36 88888.00 2018-04-04 07:06:52.411 094 16477.69 329.95 50897.33 88888.00 2018-04-04 07:06:52.911 094 16477.71 329.95 50897.25 88888.00 2018-04-04 07:06:53.411 094 16477.71 329.97 50897.20 88888.00 2018-04-04 07:06:53.911 094 16477.72 330.00 50897.23 88888.00 2018-04-04 07:06:54.411 094 16477.70 330.00 50897.32 88888.00 2018-04-04 07:06:54.911 094 16477.66 329.96 50897.35 88888.00 2018-04-04 07:06:55.411 094 16477.65 329.97 50897.25 88888.00 2018-04-04 07:06:55.911 094 16477.64 329.99 50897.21 88888.00 2018-04-04 07:06:56.411 094 16477.63 329.97 50897.30 88888.00 2018-04-04 07:06:56.911 094 16477.63 329.97 50897.30 88888.00 2018-04-04 07:06:57.411 094 16477.62 329.99 50897.34 88888.00 2018-04-04 07:06:57.911 094 16477.58 329.93 50897.26 88888.00 2018-04-04 07:06:58.411 094 16477.62 329.93 50897.30 88888.00 2018-04-04 07:06:58.911 094 16477.66 329.95 50897.21 88888.00 2018-04-04 07:06:59.411 094 16477.66 330.01 50897.20 88888.00 2018-04-04 07:06:59.911 094 16477.64 330.02 50897.27 88888.00 2018-04-04 07:07:00.411 094 16477.62 330.00 50897.24 88888.00 2018-04-04 07:07:00.911 094 16477.62 329.99 50897.25 88888.00 2018-04-04 07:07:01.411 094 16477.59 330.00 50897.34 88888.00 2018-04-04 07:07:01.911 094 16477.59 330.01 50897.30 88888.00 2018-04-04 07:07:02.411 094 16477.67 330.06 50897.29 88888.00 2018-04-04 07:07:02.911 094 16477.71 330.08 50897.36 88888.00 2018-04-04 07:07:03.411 094 16477.62 330.09 50897.43 88888.00 2018-04-04 07:07:03.911 094 16477.62 330.00 50897.39 88888.00 2018-04-04 07:07:04.411 094 16477.64 329.95 50897.38 88888.00 2018-04-04 07:07:04.911 094 16477.58 330.00 50897.29 88888.00 2018-04-04 07:07:05.411 094 16477.56 329.97 50897.28 88888.00 2018-04-04 07:07:05.911 094 16477.62 329.94 50897.37 88888.00 2018-04-04 07:07:06.411 094 16477.57 329.93 50897.36 88888.00 2018-04-04 07:07:06.911 094 16477.54 329.95 50897.35 88888.00 2018-04-04 07:07:07.411 094 16477.57 329.95 50897.37 88888.00 2018-04-04 07:07:07.911 094 16477.61 329.95 50897.34 88888.00 2018-04-04 07:07:08.411 094 16477.62 329.97 50897.32 88888.00 2018-04-04 07:07:08.911 094 16477.58 330.02 50897.29 88888.00 2018-04-04 07:07:09.411 094 16477.55 330.03 50897.29 88888.00 2018-04-04 07:07:09.911 094 16477.53 330.01 50897.30 88888.00 2018-04-04 07:07:10.411 094 16477.55 330.00 50897.24 88888.00 2018-04-04 07:07:10.911 094 16477.55 329.93 50897.23 88888.00 2018-04-04 07:07:11.411 094 16477.58 329.95 50897.29 88888.00 2018-04-04 07:07:11.911 094 16477.52 330.02 50897.30 88888.00 2018-04-04 07:07:12.411 094 16477.50 330.11 50897.29 88888.00 2018-04-04 07:07:12.911 094 16477.54 330.10 50897.26 88888.00 2018-04-04 07:07:13.411 094 16477.57 330.05 50897.19 88888.00 2018-04-04 07:07:13.911 094 16477.57 330.03 50897.19 88888.00 2018-04-04 07:07:14.411 094 16477.56 330.04 50897.19 88888.00 2018-04-04 07:07:14.911 094 16477.56 330.08 50897.20 88888.00 2018-04-04 07:07:15.411 094 16477.56 330.13 50897.25 88888.00 2018-04-04 07:07:15.911 094 16477.56 330.09 50897.21 88888.00 2018-04-04 07:07:16.411 094 16477.62 330.11 50897.19 88888.00 2018-04-04 07:07:16.911 094 16477.65 330.06 50897.26 88888.00 2018-04-04 07:07:17.411 094 16477.66 330.06 50897.21 88888.00 2018-04-04 07:07:17.911 094 16477.65 330.12 50897.19 88888.00 2018-04-04 07:07:18.411 094 16477.62 330.12 50897.21 88888.00 2018-04-04 07:07:18.911 094 16477.59 330.12 50897.18 88888.00 2018-04-04 07:07:19.411 094 16477.61 330.10 50897.25 88888.00 2018-04-04 07:07:19.911 094 16477.59 330.13 50897.29 88888.00 2018-04-04 07:07:20.412 094 16477.57 330.14 50897.34 88888.00 2018-04-04 07:07:20.912 094 16477.54 330.14 50897.26 88888.00 2018-04-04 07:07:21.412 094 16477.50 330.15 50897.34 88888.00 2018-04-04 07:07:21.912 094 16477.53 330.19 50897.39 88888.00 2018-04-04 07:07:22.412 094 16477.53 330.22 50897.38 88888.00 2018-04-04 07:07:22.912 094 16477.54 330.19 50897.39 88888.00 2018-04-04 07:07:23.412 094 16477.50 330.21 50897.37 88888.00 2018-04-04 07:07:23.912 094 16477.57 330.23 50897.32 88888.00 2018-04-04 07:07:24.412 094 16477.62 330.20 50897.24 88888.00 2018-04-04 07:07:24.912 094 16477.62 330.14 50897.27 88888.00 2018-04-04 07:07:25.412 094 16477.61 330.17 50897.29 88888.00 2018-04-04 07:07:25.912 094 16477.58 330.19 50897.34 88888.00 2018-04-04 07:07:26.412 094 16477.59 330.18 50897.34 88888.00 2018-04-04 07:07:26.912 094 16477.62 330.17 50897.36 88888.00 2018-04-04 07:07:27.412 094 16477.57 330.21 50897.41 88888.00 2018-04-04 07:07:27.912 094 16477.57 330.20 50897.41 88888.00 2018-04-04 07:07:28.412 094 16477.57 330.13 50897.39 88888.00 2018-04-04 07:07:28.912 094 16477.61 330.22 50897.36 88888.00 2018-04-04 07:07:29.412 094 16477.58 330.21 50897.38 88888.00 2018-04-04 07:07:29.912 094 16477.59 330.19 50897.43 88888.00 2018-04-04 07:07:30.412 094 16477.56 330.20 50897.34 88888.00 2018-04-04 07:07:30.912 094 16477.55 330.21 50897.35 88888.00 2018-04-04 07:07:31.912 094 16477.54 330.14 50897.35 88888.00 2018-04-04 07:07:32.912 094 16477.54 330.12 50897.34 88888.00 2018-04-04 07:07:33.412 094 16477.56 330.11 50897.28 88888.00 2018-04-04 07:07:33.912 094 16477.56 330.14 50897.30 88888.00 2018-04-04 07:07:34.412 094 16477.58 330.17 50897.28 88888.00 2018-04-04 07:07:34.912 094 16477.59 330.18 50897.25 88888.00 2018-04-04 07:07:35.412 094 16477.57 330.20 50897.27 88888.00 2018-04-04 07:07:35.912 094 16477.55 330.15 50897.33 88888.00 2018-04-04 07:07:36.412 094 16477.56 330.06 50897.29 88888.00 2018-04-04 07:07:36.912 094 16477.54 330.11 50897.17 88888.00 2018-04-04 07:07:37.412 094 16477.50 330.15 50897.20 88888.00 2018-04-04 07:07:37.912 094 16477.48 330.17 50897.23 88888.00 2018-04-04 07:07:38.412 094 16477.49 330.08 50897.19 88888.00 2018-04-04 07:07:38.912 094 16477.47 330.09 50897.26 88888.00 2018-04-04 07:07:39.412 094 16477.43 330.10 50897.30 88888.00 2018-04-04 07:07:39.912 094 16477.46 330.06 50897.35 88888.00 2018-04-04 07:07:40.412 094 16477.43 330.11 50897.35 88888.00 2018-04-04 07:07:40.912 094 16477.41 330.11 50897.27 88888.00 2018-04-04 07:07:42.412 094 16477.48 330.18 50897.37 88888.00 2018-04-04 07:07:42.912 094 16477.48 330.19 50897.37 88888.00 2018-04-04 07:07:43.412 094 16477.46 330.23 50897.35 88888.00 2018-04-04 07:07:43.912 094 16477.44 330.22 50897.29 88888.00 2018-04-04 07:07:44.412 094 16477.46 330.15 50897.30 88888.00 2018-04-04 07:07:44.912 094 16477.47 330.22 50897.32 88888.00 2018-04-04 07:07:45.412 094 16477.45 330.27 50897.25 88888.00 2018-04-04 07:07:45.912 094 16477.48 330.18 50897.26 88888.00 2018-04-04 07:07:46.412 094 16477.47 330.22 50897.29 88888.00 2018-04-04 07:07:46.912 094 16477.50 330.21 50897.30 88888.00 2018-04-04 07:07:47.413 094 16477.52 330.23 50897.33 88888.00 2018-04-04 07:07:47.913 094 16477.48 330.22 50897.36 88888.00 2018-04-04 07:07:48.413 094 16477.47 330.26 50897.38 88888.00 2018-04-04 07:07:48.913 094 16477.53 330.29 50897.42 88888.00 2018-04-04 07:07:49.413 094 16477.52 330.27 50897.43 88888.00 2018-04-04 07:07:49.913 094 16477.47 330.25 50897.46 88888.00 2018-04-04 07:07:50.413 094 16477.46 330.21 50897.45 88888.00 2018-04-04 07:07:50.913 094 16477.49 330.14 50897.41 88888.00 2018-04-04 07:07:51.413 094 16477.50 330.19 50897.38 88888.00 2018-04-04 07:07:51.913 094 16477.50 330.25 50897.38 88888.00 2018-04-04 07:07:52.413 094 16477.50 330.27 50897.37 88888.00 2018-04-04 07:07:52.913 094 16477.54 330.21 50897.34 88888.00 2018-04-04 07:07:53.413 094 16477.54 330.23 50897.30 88888.00 2018-04-04 07:07:53.913 094 16477.56 330.26 50897.30 88888.00 2018-04-04 07:07:54.413 094 16477.57 330.23 50897.34 88888.00 2018-04-04 07:07:54.913 094 16477.57 330.23 50897.34 88888.00 2018-04-04 07:07:55.413 094 16477.53 330.22 50897.37 88888.00 2018-04-04 07:07:55.913 094 16477.50 330.23 50897.38 88888.00 2018-04-04 07:07:56.413 094 16477.50 330.26 50897.37 88888.00 2018-04-04 07:07:56.913 094 16477.49 330.28 50897.36 88888.00 2018-04-04 07:07:57.413 094 16477.48 330.35 50897.36 88888.00 2018-04-04 07:07:57.913 094 16477.53 330.32 50897.38 88888.00 2018-04-04 07:07:58.413 094 16477.55 330.31 50897.41 88888.00 2018-04-04 07:07:58.913 094 16477.53 330.28 50897.39 88888.00 2018-04-04 07:07:59.413 094 16477.56 330.36 50897.37 88888.00 2018-04-04 07:07:59.913 094 16477.59 330.35 50897.39 88888.00 2018-04-04 07:08:00.413 094 16477.56 330.35 50897.41 88888.00 2018-04-04 07:08:00.913 094 16477.56 330.30 50897.43 88888.00 2018-04-04 07:08:01.413 094 16477.58 330.29 50897.42 88888.00 2018-04-04 07:08:01.913 094 16477.56 330.31 50897.37 88888.00 2018-04-04 07:08:02.413 094 16477.55 330.31 50897.35 88888.00 2018-04-04 07:08:02.913 094 16477.55 330.36 50897.37 88888.00 2018-04-04 07:08:03.413 094 16477.54 330.34 50897.39 88888.00 2018-04-04 07:08:03.913 094 16477.50 330.37 50897.38 88888.00 2018-04-04 07:08:04.413 094 16477.53 330.36 50897.34 88888.00 2018-04-04 07:08:04.913 094 16477.55 330.29 50897.34 88888.00 2018-04-04 07:08:05.413 094 16477.52 330.28 50897.34 88888.00 2018-04-04 07:08:05.913 094 16477.48 330.28 50897.35 88888.00 2018-04-04 07:08:06.413 094 16477.49 330.28 50897.37 88888.00 2018-04-04 07:08:06.913 094 16477.52 330.27 50897.41 88888.00 2018-04-04 07:08:07.413 094 16477.48 330.25 50897.38 88888.00 2018-04-04 07:08:07.913 094 16477.48 330.23 50897.29 88888.00 2018-04-04 07:08:08.413 094 16477.48 330.23 50897.26 88888.00 2018-04-04 07:08:08.913 094 16477.47 330.27 50897.35 88888.00 2018-04-04 07:08:09.913 094 16477.48 330.22 50897.43 88888.00 2018-04-04 07:08:10.413 094 16477.48 330.28 50897.42 88888.00 2018-04-04 07:08:10.913 094 16477.48 330.27 50897.38 88888.00 2018-04-04 07:08:11.413 094 16477.54 330.26 50897.35 88888.00 2018-04-04 07:08:11.913 094 16477.52 330.26 50897.35 88888.00 2018-04-04 07:08:12.413 094 16477.52 330.28 50897.30 88888.00 2018-04-04 07:08:12.913 094 16477.49 330.27 50897.34 88888.00 2018-04-04 07:08:13.413 094 16477.49 330.26 50897.36 88888.00 2018-04-04 07:08:13.913 094 16477.50 330.21 50897.36 88888.00 2018-04-04 07:08:14.413 094 16477.48 330.21 50897.37 88888.00 2018-04-04 07:08:14.913 094 16477.45 330.15 50897.43 88888.00 2018-04-04 07:08:15.404 094 16477.45 330.23 50897.43 88888.00 2018-04-04 07:08:15.904 094 16477.46 330.23 50897.47 88888.00 2018-04-04 07:08:16.404 094 16477.45 330.23 50897.42 88888.00 2018-04-04 07:08:16.904 094 16477.50 330.21 50897.39 88888.00 2018-04-04 07:08:17.404 094 16477.50 330.23 50897.35 88888.00 2018-04-04 07:08:17.904 094 16477.48 330.23 50897.38 88888.00 2018-04-04 07:08:18.404 094 16477.48 330.25 50897.42 88888.00 2018-04-04 07:08:18.904 094 16477.49 330.25 50897.42 88888.00 2018-04-04 07:08:19.404 094 16477.47 330.26 50897.42 88888.00 2018-04-04 07:08:19.904 094 16477.45 330.28 50897.36 88888.00 2018-04-04 07:08:20.404 094 16477.47 330.29 50897.33 88888.00 2018-04-04 07:08:20.904 094 16477.45 330.27 50897.33 88888.00 2018-04-04 07:08:21.404 094 16477.44 330.23 50897.35 88888.00 2018-04-04 07:08:21.904 094 16477.44 330.25 50897.32 88888.00 2018-04-04 07:08:22.404 094 16477.39 330.26 50897.32 88888.00 2018-04-04 07:08:22.904 094 16477.37 330.27 50897.41 88888.00 2018-04-04 07:08:23.404 094 16477.38 330.27 50897.41 88888.00 2018-04-04 07:08:23.904 094 16477.39 330.28 50897.35 88888.00 2018-04-04 07:08:24.404 094 16477.40 330.30 50897.33 88888.00 2018-04-04 07:08:24.904 094 16477.43 330.29 50897.32 88888.00 2018-04-04 07:08:25.404 094 16477.40 330.27 50897.30 88888.00 2018-04-04 07:08:25.904 094 16477.43 330.30 50897.37 88888.00 2018-04-04 07:08:26.404 094 16477.43 330.31 50897.39 88888.00 2018-04-04 07:08:26.904 094 16477.47 330.27 50897.36 88888.00 2018-04-04 07:08:27.404 094 16477.43 330.29 50897.32 88888.00 2018-04-04 07:08:27.904 094 16477.43 330.34 50897.30 88888.00 2018-04-04 07:08:28.404 094 16477.46 330.40 50897.28 88888.00 2018-04-04 07:08:28.904 094 16477.50 330.37 50897.29 88888.00 2018-04-04 07:08:29.904 094 16477.46 330.30 50897.33 88888.00 2018-04-04 07:08:30.404 094 16477.46 330.35 50897.32 88888.00 2018-04-04 07:08:30.904 094 16477.47 330.32 50897.36 88888.00 2018-04-04 07:08:31.404 094 16477.49 330.27 50897.35 88888.00 2018-04-04 07:08:31.904 094 16477.50 330.27 50897.30 88888.00 2018-04-04 07:08:32.404 094 16477.52 330.28 50897.30 88888.00 2018-04-04 07:08:32.904 094 16477.50 330.36 50897.37 88888.00 2018-04-04 07:08:33.404 094 16477.53 330.35 50897.34 88888.00 2018-04-04 07:08:33.904 094 16477.49 330.31 50897.30 88888.00 2018-04-04 07:08:34.404 094 16477.48 330.31 50897.37 88888.00 2018-04-04 07:08:34.904 094 16477.49 330.35 50897.36 88888.00 2018-04-04 07:08:35.404 094 16477.49 330.36 50897.33 88888.00 2018-04-04 07:08:35.904 094 16477.50 330.29 50897.38 88888.00 2018-04-04 07:08:36.404 094 16477.50 330.29 50897.39 88888.00 2018-04-04 07:08:36.904 094 16477.50 330.29 50897.41 88888.00 2018-04-04 07:08:37.404 094 16477.54 330.29 50897.44 88888.00 2018-04-04 07:08:37.904 094 16477.52 330.36 50897.44 88888.00 2018-04-04 07:08:38.404 094 16477.52 330.39 50897.45 88888.00 2018-04-04 07:08:38.904 094 16477.54 330.35 50897.46 88888.00 2018-04-04 07:08:39.404 094 16477.54 330.30 50897.46 88888.00 2018-04-04 07:08:39.904 094 16477.56 330.27 50897.44 88888.00 2018-04-04 07:08:40.404 094 16477.56 330.30 50897.43 88888.00 2018-04-04 07:08:40.904 094 16477.58 330.30 50897.41 88888.00 2018-04-04 07:08:41.404 094 16477.61 330.28 50897.45 88888.00 2018-04-04 07:08:41.904 094 16477.64 330.25 50897.43 88888.00 2018-04-04 07:08:42.404 094 16477.64 330.26 50897.41 88888.00 2018-04-04 07:08:42.904 094 16477.66 330.31 50897.38 88888.00 2018-04-04 07:08:43.404 094 16477.66 330.36 50897.35 88888.00 2018-04-04 07:08:43.904 094 16477.70 330.35 50897.43 88888.00 2018-04-04 07:08:44.404 094 16477.69 330.26 50897.39 88888.00 2018-04-04 07:08:44.905 094 16477.66 330.23 50897.34 88888.00 2018-04-04 07:08:45.405 094 16477.69 330.22 50897.30 88888.00 2018-04-04 07:08:45.905 094 16477.67 330.21 50897.34 88888.00 2018-04-04 07:08:46.405 094 16477.65 330.22 50897.42 88888.00 2018-04-04 07:08:46.905 094 16477.69 330.28 50897.41 88888.00 2018-04-04 07:08:47.405 094 16477.67 330.29 50897.32 88888.00 2018-04-04 07:08:47.905 094 16477.65 330.29 50897.39 88888.00 2018-04-04 07:08:48.405 094 16477.63 330.26 50897.43 88888.00 2018-04-04 07:08:48.905 094 16477.63 330.28 50897.46 88888.00 2018-04-04 07:08:49.405 094 16477.63 330.32 50897.50 88888.00 2018-04-04 07:08:49.905 094 16477.69 330.35 50897.38 88888.00 2018-04-04 07:08:50.405 094 16477.65 330.30 50897.36 88888.00 2018-04-04 07:08:50.905 094 16477.62 330.26 50897.34 88888.00 2018-04-04 07:08:51.405 094 16477.63 330.31 50897.34 88888.00 2018-04-04 07:08:51.905 094 16477.62 330.27 50897.43 88888.00 2018-04-04 07:08:52.405 094 16477.63 330.22 50897.38 88888.00 2018-04-04 07:08:52.905 094 16477.65 330.23 50897.42 88888.00 2018-04-04 07:08:53.405 094 16477.66 330.26 50897.37 88888.00 2018-04-04 07:08:53.905 094 16477.63 330.34 50897.41 88888.00 2018-04-04 07:08:54.405 094 16477.62 330.37 50897.35 88888.00 2018-04-04 07:08:54.905 094 16477.61 330.32 50897.33 88888.00 2018-04-04 07:08:55.405 094 16477.63 330.34 50897.36 88888.00 2018-04-04 07:08:55.905 094 16477.62 330.29 50897.37 88888.00 2018-04-04 07:08:56.405 094 16477.58 330.28 50897.38 88888.00 2018-04-04 07:08:56.905 094 16477.59 330.23 50897.33 88888.00 2018-04-04 07:08:57.405 094 16477.62 330.29 50897.34 88888.00 2018-04-04 07:08:57.905 094 16477.63 330.29 50897.39 88888.00 2018-04-04 07:08:58.405 094 16477.58 330.31 50897.34 88888.00 2018-04-04 07:08:58.905 094 16477.54 330.30 50897.36 88888.00 2018-04-04 07:08:59.405 094 16477.50 330.30 50897.36 88888.00 2018-04-04 07:08:59.905 094 16477.53 330.31 50897.39 88888.00 2018-04-04 07:09:00.405 094 16477.56 330.34 50897.41 88888.00 2018-04-04 07:09:00.905 094 16477.61 330.36 50897.39 88888.00 2018-04-04 07:09:01.405 094 16477.59 330.37 50897.36 88888.00 2018-04-04 07:09:01.905 094 16477.55 330.35 50897.35 88888.00 2018-04-04 07:09:02.405 094 16477.52 330.31 50897.41 88888.00 2018-04-04 07:09:02.905 094 16477.55 330.26 50897.46 88888.00 2018-04-04 07:09:03.405 094 16477.59 330.23 50897.50 88888.00 2018-04-04 07:09:03.905 094 16477.62 330.29 50897.45 88888.00 2018-04-04 07:09:04.405 094 16477.61 330.31 50897.37 88888.00 2018-04-04 07:09:04.905 094 16477.63 330.31 50897.34 88888.00 2018-04-04 07:09:05.405 094 16477.61 330.28 50897.36 88888.00 2018-04-04 07:09:05.905 094 16477.62 330.25 50897.34 88888.00 2018-04-04 07:09:06.405 094 16477.63 330.27 50897.27 88888.00 2018-04-04 07:09:06.905 094 16477.61 330.31 50897.28 88888.00 2018-04-04 07:09:07.405 094 16477.61 330.28 50897.24 88888.00 2018-04-04 07:09:07.905 094 16477.63 330.27 50897.28 88888.00 2018-04-04 07:09:08.405 094 16477.59 330.31 50897.29 88888.00 2018-04-04 07:09:08.905 094 16477.57 330.31 50897.32 88888.00 2018-04-04 07:09:09.405 094 16477.61 330.31 50897.33 88888.00 2018-04-04 07:09:09.905 094 16477.65 330.32 50897.34 88888.00 2018-04-04 07:09:10.405 094 16477.65 330.25 50897.32 88888.00 2018-04-04 07:09:10.905 094 16477.58 330.22 50897.29 88888.00 2018-04-04 07:09:11.405 094 16477.62 330.26 50897.29 88888.00 2018-04-04 07:09:11.905 094 16477.64 330.28 50897.35 88888.00 2018-04-04 07:09:12.405 094 16477.62 330.22 50897.34 88888.00 2018-04-04 07:09:12.905 094 16477.62 330.21 50897.32 88888.00 2018-04-04 07:09:13.405 094 16477.63 330.20 50897.28 88888.00 2018-04-04 07:09:13.905 094 16477.63 330.23 50897.28 88888.00 2018-04-04 07:09:14.405 094 16477.65 330.22 50897.27 88888.00 2018-04-04 07:09:14.906 094 16477.66 330.18 50897.33 88888.00 2018-04-04 07:09:15.406 094 16477.66 330.13 50897.34 88888.00 2018-04-04 07:09:15.906 094 16477.70 330.18 50897.32 88888.00 2018-04-04 07:09:16.406 094 16477.74 330.12 50897.30 88888.00 2018-04-04 07:09:16.906 094 16477.69 330.13 50897.32 88888.00 2018-04-04 07:09:17.406 094 16477.71 330.13 50897.20 88888.00 2018-04-04 07:09:17.906 094 16477.75 330.14 50897.23 88888.00 2018-04-04 07:09:18.406 094 16477.72 330.19 50897.28 88888.00 2018-04-04 07:09:18.906 094 16477.74 330.19 50897.30 88888.00 2018-04-04 07:09:19.406 094 16477.75 330.20 50897.21 88888.00 2018-04-04 07:09:19.906 094 16477.75 330.22 50897.27 88888.00 2018-04-04 07:09:20.406 094 16477.75 330.26 50897.38 88888.00 2018-04-04 07:09:20.906 094 16477.70 330.26 50897.41 88888.00 2018-04-04 07:09:21.406 094 16477.71 330.23 50897.41 88888.00 2018-04-04 07:09:21.906 094 16477.75 330.22 50897.41 88888.00 2018-04-04 07:09:22.406 094 16477.74 330.22 50897.39 88888.00 2018-04-04 07:09:23.406 094 16477.70 330.28 50897.42 88888.00 2018-04-04 07:09:23.906 094 16477.73 330.23 50897.42 88888.00 2018-04-04 07:09:24.406 094 16477.71 330.20 50897.45 88888.00 2018-04-04 07:09:24.906 094 16477.66 330.19 50897.45 88888.00 2018-04-04 07:09:25.406 094 16477.66 330.21 50897.46 88888.00 2018-04-04 07:09:25.906 094 16477.66 330.25 50897.43 88888.00 2018-04-04 07:09:26.406 094 16477.66 330.22 50897.37 88888.00 2018-04-04 07:09:26.906 094 16477.66 330.17 50897.36 88888.00 2018-04-04 07:09:27.406 094 16477.66 330.15 50897.35 88888.00 2018-04-04 07:09:27.906 094 16477.64 330.15 50897.33 88888.00 2018-04-04 07:09:28.406 094 16477.67 330.14 50897.34 88888.00 2018-04-04 07:09:28.906 094 16477.70 330.18 50897.36 88888.00 2018-04-04 07:09:29.406 094 16477.72 330.22 50897.34 88888.00 2018-04-04 07:09:29.906 094 16477.71 330.17 50897.30 88888.00 2018-04-04 07:09:30.406 094 16477.69 330.18 50897.30 88888.00 2018-04-04 07:09:30.906 094 16477.71 330.23 50897.34 88888.00 2018-04-04 07:09:31.406 094 16477.73 330.23 50897.34 88888.00 2018-04-04 07:09:31.906 094 16477.71 330.20 50897.34 88888.00 2018-04-04 07:09:32.406 094 16477.72 330.22 50897.35 88888.00 2018-04-04 07:09:33.406 094 16477.74 330.25 50897.32 88888.00 2018-04-04 07:09:33.906 094 16477.74 330.26 50897.29 88888.00 2018-04-04 07:09:34.406 094 16477.76 330.25 50897.27 88888.00 2018-04-04 07:09:34.906 094 16477.74 330.21 50897.30 88888.00 2018-04-04 07:09:35.406 094 16477.73 330.21 50897.38 88888.00 2018-04-04 07:09:35.906 094 16477.75 330.21 50897.43 88888.00 2018-04-04 07:09:36.406 094 16477.75 330.22 50897.35 88888.00 2018-04-04 07:09:36.906 094 16477.75 330.19 50897.29 88888.00 2018-04-04 07:09:37.406 094 16477.75 330.15 50897.34 88888.00 2018-04-04 07:09:37.906 094 16477.75 330.21 50897.37 88888.00 2018-04-04 07:09:38.406 094 16477.78 330.25 50897.41 88888.00 2018-04-04 07:09:38.906 094 16477.76 330.27 50897.38 88888.00 2018-04-04 07:09:39.406 094 16477.78 330.23 50897.29 88888.00 2018-04-04 07:09:39.906 094 16477.80 330.18 50897.29 88888.00 2018-04-04 07:09:40.406 094 16477.79 330.13 50897.35 88888.00 2018-04-04 07:09:40.906 094 16477.79 330.17 50897.37 88888.00 2018-04-04 07:09:41.406 094 16477.76 330.22 50897.32 88888.00 2018-04-04 07:09:41.906 094 16477.76 330.22 50897.38 88888.00 2018-04-04 07:09:42.406 094 16477.81 330.19 50897.36 88888.00 2018-04-04 07:09:43.407 094 16477.81 330.27 50897.29 88888.00 2018-04-04 07:09:43.907 094 16477.76 330.21 50897.32 88888.00 2018-04-04 07:09:44.407 094 16477.76 330.15 50897.27 88888.00 2018-04-04 07:09:44.907 094 16477.81 330.17 50897.32 88888.00 2018-04-04 07:09:45.407 094 16477.81 330.14 50897.32 88888.00 2018-04-04 07:09:45.907 094 16477.83 330.09 50897.35 88888.00 2018-04-04 07:09:46.407 094 16477.82 330.14 50897.35 88888.00 2018-04-04 07:09:46.907 094 16477.80 330.19 50897.34 88888.00 2018-04-04 07:09:47.407 094 16477.81 330.15 50897.32 88888.00 2018-04-04 07:09:47.907 094 16477.81 330.21 50897.34 88888.00 2018-04-04 07:09:48.407 094 16477.81 330.21 50897.36 88888.00 2018-04-04 07:09:48.907 094 16477.85 330.14 50897.32 88888.00 2018-04-04 07:09:49.407 094 16477.84 330.09 50897.34 88888.00 2018-04-04 07:09:49.907 094 16477.87 330.06 50897.34 88888.00 2018-04-04 07:09:50.407 094 16477.84 330.11 50897.36 88888.00 2018-04-04 07:09:50.907 094 16477.85 330.13 50897.37 88888.00 2018-04-04 07:09:51.407 094 16477.87 330.15 50897.42 88888.00 2018-04-04 07:09:51.907 094 16477.87 330.13 50897.44 88888.00 2018-04-04 07:09:52.407 094 16477.87 330.06 50897.41 88888.00 2018-04-04 07:09:52.907 094 16477.85 330.05 50897.39 88888.00 2018-04-04 07:09:53.407 094 16477.87 330.14 50897.34 88888.00 2018-04-04 07:09:53.907 094 16477.89 330.18 50897.32 88888.00 2018-04-04 07:09:54.407 094 16477.92 330.18 50897.28 88888.00 2018-04-04 07:09:54.907 094 16477.92 330.19 50897.27 88888.00 2018-04-04 07:09:55.407 094 16477.94 330.22 50897.29 88888.00 2018-04-04 07:09:55.907 094 16477.92 330.21 50897.29 88888.00 2018-04-04 07:09:56.407 094 16477.91 330.12 50897.35 88888.00 2018-04-04 07:09:56.907 094 16477.94 330.10 50897.37 88888.00 2018-04-04 07:09:57.407 094 16477.92 330.14 50897.37 88888.00 2018-04-04 07:09:57.907 094 16477.92 330.13 50897.34 88888.00 2018-04-04 07:09:58.407 094 16477.88 330.10 50897.32 88888.00 2018-04-04 07:09:58.907 094 16477.88 330.13 50897.35 88888.00 2018-04-04 07:09:59.407 094 16477.92 330.09 50897.35 88888.00 2018-04-04 07:09:59.907 094 16477.91 330.12 50897.34 88888.00 2018-04-04 07:10:00.407 094 16477.92 330.12 50897.42 88888.00 2018-04-04 07:10:00.907 094 16477.93 330.12 50897.38 88888.00 2018-04-04 07:10:01.407 094 16477.92 330.05 50897.35 88888.00 2018-04-04 07:10:01.907 094 16477.91 330.08 50897.34 88888.00 2018-04-04 07:10:02.407 094 16477.92 330.06 50897.28 88888.00 2018-04-04 07:10:02.907 094 16477.92 330.11 50897.33 88888.00 2018-04-04 07:10:03.407 094 16477.94 330.13 50897.38 88888.00 2018-04-04 07:10:03.907 094 16477.92 330.22 50897.42 88888.00 2018-04-04 07:10:04.407 094 16477.93 330.15 50897.45 88888.00 2018-04-04 07:10:04.907 094 16477.96 330.08 50897.42 88888.00 2018-04-04 07:10:05.407 094 16477.96 330.05 50897.38 88888.00 2018-04-04 07:10:05.907 094 16477.98 330.01 50897.46 88888.00 2018-04-04 07:10:06.407 094 16477.99 330.09 50897.52 88888.00 2018-04-04 07:10:06.907 094 16477.98 330.14 50897.51 88888.00 2018-04-04 07:10:07.407 094 16477.98 330.11 50897.46 88888.00 2018-04-04 07:10:07.907 094 16477.97 330.11 50897.42 88888.00 2018-04-04 07:10:08.407 094 16477.93 330.09 50897.37 88888.00 2018-04-04 07:10:08.907 094 16477.97 330.10 50897.34 88888.00 2018-04-04 07:10:09.407 094 16477.99 330.10 50897.44 88888.00 2018-04-04 07:10:09.907 094 16477.97 330.08 50897.44 88888.00 2018-04-04 07:10:10.407 094 16477.94 330.06 50897.37 88888.00 2018-04-04 07:10:10.907 094 16477.93 330.04 50897.41 88888.00 2018-04-04 07:10:11.407 094 16477.92 330.01 50897.41 88888.00 2018-04-04 07:10:11.907 094 16477.92 329.96 50897.35 88888.00 2018-04-04 07:10:12.407 094 16477.96 329.95 50897.37 88888.00 2018-04-04 07:10:12.907 094 16477.98 329.95 50897.42 88888.00 2018-04-04 07:10:13.408 094 16478.06 329.96 50897.44 88888.00 2018-04-04 07:10:13.908 094 16478.09 330.01 50897.43 88888.00 2018-04-04 07:10:14.408 094 16478.06 330.06 50897.43 88888.00 2018-04-04 07:10:14.908 094 16478.07 330.05 50897.42 88888.00 2018-04-04 07:10:15.408 094 16478.07 330.01 50897.34 88888.00 2018-04-04 07:10:15.908 094 16478.03 330.00 50897.32 88888.00 2018-04-04 07:10:16.408 094 16478.06 329.95 50897.33 88888.00 2018-04-04 07:10:16.908 094 16478.03 329.97 50897.39 88888.00 2018-04-04 07:10:17.408 094 16478.02 329.96 50897.37 88888.00 2018-04-04 07:10:17.908 094 16478.02 329.97 50897.34 88888.00 2018-04-04 07:10:18.408 094 16478.00 329.97 50897.38 88888.00 2018-04-04 07:10:18.908 094 16477.98 329.95 50897.43 88888.00 2018-04-04 07:10:19.408 094 16477.99 329.99 50897.33 88888.00 2018-04-04 07:10:19.908 094 16477.97 329.97 50897.34 88888.00 2018-04-04 07:10:20.408 094 16477.98 330.00 50897.39 88888.00 2018-04-04 07:10:20.908 094 16477.99 330.01 50897.44 88888.00 2018-04-04 07:10:21.408 094 16477.98 330.01 50897.39 88888.00 2018-04-04 07:10:21.908 094 16477.98 330.01 50897.43 88888.00 2018-04-04 07:10:22.408 094 16477.99 329.99 50897.38 88888.00 2018-04-04 07:10:22.908 094 16477.98 329.89 50897.42 88888.00 2018-04-04 07:10:23.408 094 16477.97 329.86 50897.44 88888.00 2018-04-04 07:10:23.908 094 16478.00 329.88 50897.39 88888.00 2018-04-04 07:10:24.408 094 16478.02 329.96 50897.35 88888.00 2018-04-04 07:10:24.908 094 16478.02 329.95 50897.30 88888.00 2018-04-04 07:10:25.408 094 16478.03 329.96 50897.34 88888.00 2018-04-04 07:10:25.908 094 16478.03 330.00 50897.39 88888.00 2018-04-04 07:10:26.408 094 16478.03 329.96 50897.39 88888.00 2018-04-04 07:10:26.908 094 16478.02 329.94 50897.34 88888.00 2018-04-04 07:10:27.408 094 16478.00 329.92 50897.32 88888.00 2018-04-04 07:10:27.908 094 16478.01 329.99 50897.35 88888.00 2018-04-04 07:10:28.408 094 16478.01 330.02 50897.36 88888.00 2018-04-04 07:10:28.908 094 16478.02 330.03 50897.32 88888.00 2018-04-04 07:10:29.408 094 16478.06 330.01 50897.30 88888.00 2018-04-04 07:10:29.908 094 16478.03 330.01 50897.27 88888.00 2018-04-04 07:10:30.408 094 16478.01 330.01 50897.29 88888.00 2018-04-04 07:10:30.908 094 16478.01 330.00 50897.25 88888.00 2018-04-04 07:10:31.408 094 16478.00 329.99 50897.26 88888.00 2018-04-04 07:10:31.908 094 16477.97 329.94 50897.28 88888.00 2018-04-04 07:10:32.408 094 16477.99 329.95 50897.26 88888.00 2018-04-04 07:10:32.908 094 16478.05 329.95 50897.28 88888.00 2018-04-04 07:10:33.408 094 16478.07 329.95 50897.30 88888.00 2018-04-04 07:10:33.908 094 16478.07 329.96 50897.34 88888.00 2018-04-04 07:10:34.408 094 16478.08 329.95 50897.35 88888.00 2018-04-04 07:10:34.908 094 16478.07 329.97 50897.38 88888.00 2018-04-04 07:10:35.408 094 16478.01 329.96 50897.41 88888.00 2018-04-04 07:10:35.908 094 16478.03 329.93 50897.39 88888.00 2018-04-04 07:10:36.408 094 16478.07 329.91 50897.34 88888.00 2018-04-04 07:10:36.908 094 16478.05 329.95 50897.36 88888.00 2018-04-04 07:10:37.408 094 16478.00 329.94 50897.37 88888.00 2018-04-04 07:10:37.908 094 16477.98 329.94 50897.37 88888.00 2018-04-04 07:10:38.408 094 16477.97 329.91 50897.46 88888.00 2018-04-04 07:10:38.908 094 16477.99 329.92 50897.44 88888.00 2018-04-04 07:10:39.408 094 16477.99 329.89 50897.41 88888.00 2018-04-04 07:10:39.908 094 16477.99 329.94 50897.43 88888.00 2018-04-04 07:10:40.408 094 16477.96 329.95 50897.37 88888.00 2018-04-04 07:10:40.908 094 16477.99 329.97 50897.34 88888.00 2018-04-04 07:10:41.408 094 16477.99 329.92 50897.34 88888.00 2018-04-04 07:10:41.908 094 16478.05 329.95 50897.32 88888.00 2018-04-04 07:10:42.408 094 16478.03 329.92 50897.32 88888.00 2018-04-04 07:10:42.908 094 16478.02 329.93 50897.29 88888.00 2018-04-04 07:10:43.409 094 16478.00 329.93 50897.20 88888.00 2018-04-04 07:10:43.909 094 16477.97 329.95 50897.29 88888.00 2018-04-04 07:10:44.909 094 16477.97 330.02 50897.27 88888.00 2018-04-04 07:10:45.409 094 16478.00 330.00 50897.29 88888.00 2018-04-04 07:10:45.909 094 16477.99 329.96 50897.34 88888.00 2018-04-04 07:10:46.409 094 16477.97 329.96 50897.29 88888.00 2018-04-04 07:10:46.909 094 16477.98 329.95 50897.30 88888.00 2018-04-04 07:10:47.409 094 16477.98 329.94 50897.30 88888.00 2018-04-04 07:10:47.909 094 16477.99 329.97 50897.32 88888.00 2018-04-04 07:10:48.409 094 16477.98 329.97 50897.35 88888.00 2018-04-04 07:10:48.909 094 16477.97 329.96 50897.38 88888.00 2018-04-04 07:10:49.409 094 16477.96 329.97 50897.38 88888.00 2018-04-04 07:10:49.909 094 16477.98 329.96 50897.37 88888.00 2018-04-04 07:10:50.409 094 16477.98 329.96 50897.37 88888.00 2018-04-04 07:10:50.909 094 16477.98 329.99 50897.34 88888.00 2018-04-04 07:10:51.409 094 16477.99 329.94 50897.34 88888.00 2018-04-04 07:10:51.909 094 16477.97 329.94 50897.34 88888.00 2018-04-04 07:10:52.409 094 16477.94 329.95 50897.38 88888.00 2018-04-04 07:10:52.909 094 16477.94 329.91 50897.29 88888.00 2018-04-04 07:10:53.409 094 16477.97 329.87 50897.34 88888.00 2018-04-04 07:10:53.909 094 16477.99 329.94 50897.36 88888.00 2018-04-04 07:10:54.909 094 16477.96 330.04 50897.39 88888.00 2018-04-04 07:10:55.409 094 16477.98 330.04 50897.37 88888.00 2018-04-04 07:10:55.909 094 16478.00 329.99 50897.32 88888.00 2018-04-04 07:10:56.409 094 16478.01 330.02 50897.30 88888.00 2018-04-04 07:10:56.909 094 16477.98 330.06 50897.37 88888.00 2018-04-04 07:10:57.409 094 16477.98 330.04 50897.35 88888.00 2018-04-04 07:10:57.909 094 16478.00 329.97 50897.34 88888.00 2018-04-04 07:10:58.409 094 16477.98 329.93 50897.33 88888.00 2018-04-04 07:10:58.909 094 16477.98 329.94 50897.34 88888.00 2018-04-04 07:10:59.409 094 16477.99 330.03 50897.36 88888.00 2018-04-04 07:10:59.909 094 16477.98 329.99 50897.38 88888.00 2018-04-04 07:11:00.409 094 16478.01 330.02 50897.38 88888.00 2018-04-04 07:11:00.909 094 16478.02 330.05 50897.36 88888.00 2018-04-04 07:11:01.409 094 16478.01 330.05 50897.34 88888.00 2018-04-04 07:11:01.909 094 16478.01 330.05 50897.35 88888.00 2018-04-04 07:11:02.409 094 16478.03 330.08 50897.28 88888.00 2018-04-04 07:11:02.909 094 16478.01 329.96 50897.28 88888.00 2018-04-04 07:11:03.409 094 16478.00 329.93 50897.39 88888.00 2018-04-04 07:11:03.909 094 16478.01 329.96 50897.38 88888.00 2018-04-04 07:11:04.409 094 16478.05 330.01 50897.42 88888.00 2018-04-04 07:11:04.909 094 16478.03 330.03 50897.39 88888.00 2018-04-04 07:11:05.409 094 16478.06 329.99 50897.41 88888.00 2018-04-04 07:11:05.909 094 16478.08 330.02 50897.44 88888.00 2018-04-04 07:11:06.409 094 16478.03 330.02 50897.41 88888.00 2018-04-04 07:11:06.909 094 16478.05 329.99 50897.38 88888.00 2018-04-04 07:11:07.409 094 16478.03 329.96 50897.38 88888.00 2018-04-04 07:11:07.909 094 16478.03 330.00 50897.36 88888.00 2018-04-04 07:11:08.409 094 16478.02 329.95 50897.34 88888.00 2018-04-04 07:11:08.909 094 16478.01 329.97 50897.33 88888.00 2018-04-04 07:11:09.409 094 16478.02 330.03 50897.41 88888.00 2018-04-04 07:11:09.910 094 16478.00 330.09 50897.41 88888.00 2018-04-04 07:11:10.410 094 16478.01 330.13 50897.36 88888.00 2018-04-04 07:11:10.910 094 16478.00 330.09 50897.32 88888.00 2018-04-04 07:11:11.410 094 16477.97 330.05 50897.26 88888.00 2018-04-04 07:11:11.910 094 16477.96 330.08 50897.32 88888.00 2018-04-04 07:11:12.910 094 16477.93 330.09 50897.29 88888.00 2018-04-04 07:11:13.410 094 16477.88 330.06 50897.43 88888.00 2018-04-04 07:11:13.910 094 16477.89 330.05 50897.45 88888.00 2018-04-04 07:11:14.910 094 16477.92 330.11 50897.52 88888.00 2018-04-04 07:11:15.410 094 16477.96 330.01 50897.50 88888.00 2018-04-04 07:11:15.910 094 16477.96 330.04 50897.47 88888.00 2018-04-04 07:11:16.410 094 16477.92 330.04 50897.54 88888.00 2018-04-04 07:11:16.910 094 16477.92 330.04 50897.57 88888.00 2018-04-04 07:11:17.410 094 16477.94 330.03 50897.45 88888.00 2018-04-04 07:11:17.910 094 16477.98 330.09 50897.33 88888.00 2018-04-04 07:11:18.410 094 16477.94 330.04 50897.30 88888.00 2018-04-04 07:11:18.910 094 16477.93 330.04 50897.34 88888.00 2018-04-04 07:11:19.410 094 16477.97 330.03 50897.32 88888.00 2018-04-04 07:11:19.910 094 16477.93 330.02 50897.24 88888.00 2018-04-04 07:11:20.410 094 16477.92 330.00 50897.25 88888.00 2018-04-04 07:11:20.910 094 16477.91 329.97 50897.28 88888.00 2018-04-04 07:11:21.410 094 16477.93 329.89 50897.36 88888.00 2018-04-04 07:11:21.910 094 16477.98 329.91 50897.34 88888.00 2018-04-04 07:11:22.410 094 16478.00 329.96 50897.35 88888.00 2018-04-04 07:11:22.910 094 16477.97 329.97 50897.36 88888.00 2018-04-04 07:11:23.410 094 16477.97 330.00 50897.34 88888.00 2018-04-04 07:11:23.910 094 16477.97 330.00 50897.27 88888.00 2018-04-04 07:11:24.410 094 16477.92 329.94 50897.28 88888.00 2018-04-04 07:11:24.910 094 16477.97 329.99 50897.25 88888.00 2018-04-04 07:11:25.410 094 16477.99 329.97 50897.29 88888.00 2018-04-04 07:11:25.910 094 16477.99 329.99 50897.32 88888.00 2018-04-04 07:11:26.410 094 16477.97 330.03 50897.27 88888.00 2018-04-04 07:11:26.910 094 16477.92 330.04 50897.30 88888.00 2018-04-04 07:11:27.410 094 16477.94 330.01 50897.28 88888.00 2018-04-04 07:11:27.910 094 16477.99 329.96 50897.27 88888.00 2018-04-04 07:11:28.410 094 16478.00 329.97 50897.35 88888.00 2018-04-04 07:11:28.910 094 16477.99 330.02 50897.38 88888.00 2018-04-04 07:11:29.410 094 16477.96 330.11 50897.29 88888.00 2018-04-04 07:11:29.910 094 16477.94 330.06 50897.28 88888.00 2018-04-04 07:11:30.410 094 16477.96 330.01 50897.34 88888.00 2018-04-04 07:11:30.910 094 16477.97 330.03 50897.36 88888.00 2018-04-04 07:11:31.410 094 16477.96 330.04 50897.33 88888.00 2018-04-04 07:11:31.910 094 16477.99 330.06 50897.33 88888.00 2018-04-04 07:11:32.910 094 16477.98 330.08 50897.37 88888.00 2018-04-04 07:11:33.410 094 16478.01 330.05 50897.34 88888.00 2018-04-04 07:11:33.910 094 16478.01 330.05 50897.34 88888.00 2018-04-04 07:11:34.410 094 16478.01 330.08 50897.36 88888.00 2018-04-04 07:11:34.910 094 16478.01 330.04 50897.35 88888.00 2018-04-04 07:11:35.410 094 16477.99 330.01 50897.32 88888.00 2018-04-04 07:11:35.910 094 16477.99 330.01 50897.27 88888.00 2018-04-04 07:11:36.410 094 16478.01 330.06 50897.27 88888.00 2018-04-04 07:11:36.910 094 16478.02 330.10 50897.26 88888.00 2018-04-04 07:11:37.410 094 16478.00 330.11 50897.32 88888.00 2018-04-04 07:11:37.911 094 16478.00 330.11 50897.32 88888.00 2018-04-04 07:11:38.411 094 16477.99 330.09 50897.37 88888.00 2018-04-04 07:11:38.911 094 16477.97 330.06 50897.39 88888.00 2018-04-04 07:11:39.411 094 16477.97 330.05 50897.36 88888.00 2018-04-04 07:11:39.911 094 16477.98 330.03 50897.33 88888.00 2018-04-04 07:11:40.411 094 16477.96 330.04 50897.35 88888.00 2018-04-04 07:11:40.911 094 16477.97 330.06 50897.38 88888.00 2018-04-04 07:11:41.411 094 16477.96 330.03 50897.41 88888.00 2018-04-04 07:11:41.911 094 16477.96 330.05 50897.34 88888.00 2018-04-04 07:11:42.411 094 16477.98 330.09 50897.33 88888.00 2018-04-04 07:11:42.911 094 16477.98 330.05 50897.36 88888.00 2018-04-04 07:11:43.411 094 16477.93 330.06 50897.35 88888.00 2018-04-04 07:11:43.911 094 16477.98 330.06 50897.34 88888.00 2018-04-04 07:11:44.411 094 16477.97 330.13 50897.30 88888.00 2018-04-04 07:11:44.911 094 16477.98 330.10 50897.23 88888.00 2018-04-04 07:11:45.411 094 16477.94 330.13 50897.23 88888.00 2018-04-04 07:11:45.911 094 16477.93 330.12 50897.29 88888.00 2018-04-04 07:11:46.411 094 16477.92 330.12 50897.26 88888.00 2018-04-04 07:11:46.911 094 16477.90 330.14 50897.23 88888.00 2018-04-04 07:11:47.411 094 16477.88 330.11 50897.20 88888.00 2018-04-04 07:11:47.911 094 16477.87 330.12 50897.26 88888.00 2018-04-04 07:11:48.411 094 16477.87 330.10 50897.32 88888.00 2018-04-04 07:11:48.911 094 16477.89 330.01 50897.28 88888.00 2018-04-04 07:11:49.411 094 16477.87 330.01 50897.25 88888.00 2018-04-04 07:11:49.911 094 16477.87 330.08 50897.33 88888.00 2018-04-04 07:11:50.411 094 16477.87 330.09 50897.38 88888.00 2018-04-04 07:11:50.911 094 16477.89 330.06 50897.34 88888.00 2018-04-04 07:11:51.411 094 16477.91 330.10 50897.30 88888.00 2018-04-04 07:11:51.911 094 16477.94 330.12 50897.37 88888.00 2018-04-04 07:11:52.411 094 16477.94 330.17 50897.37 88888.00 2018-04-04 07:11:52.911 094 16477.92 330.15 50897.39 88888.00 2018-04-04 07:11:53.411 094 16477.89 330.10 50897.39 88888.00 2018-04-04 07:11:53.911 094 16477.90 330.09 50897.29 88888.00 2018-04-04 07:11:54.411 094 16477.93 330.12 50897.29 88888.00 2018-04-04 07:11:54.911 094 16477.93 330.09 50897.34 88888.00 2018-04-04 07:11:55.411 094 16477.92 330.09 50897.39 88888.00 2018-04-04 07:11:55.911 094 16477.94 330.12 50897.41 88888.00 2018-04-04 07:11:56.411 094 16477.92 330.14 50897.41 88888.00 2018-04-04 07:11:56.911 094 16477.97 330.12 50897.42 88888.00 2018-04-04 07:11:57.411 094 16477.99 330.14 50897.37 88888.00 2018-04-04 07:11:57.911 094 16478.00 330.22 50897.34 88888.00 2018-04-04 07:11:58.411 094 16477.98 330.15 50897.41 88888.00 2018-04-04 07:11:58.911 094 16477.98 330.13 50897.39 88888.00 2018-04-04 07:11:59.411 094 16477.96 330.14 50897.36 88888.00 2018-04-04 07:11:59.911 094 16477.96 330.18 50897.35 88888.00 2018-04-04 07:12:00.411 094 16477.98 330.18 50897.30 88888.00 2018-04-04 07:12:00.911 094 16477.97 330.19 50897.34 88888.00 2018-04-04 07:12:01.411 094 16477.97 330.21 50897.34 88888.00 2018-04-04 07:12:01.911 094 16477.96 330.22 50897.34 88888.00 2018-04-04 07:12:02.411 094 16477.98 330.19 50897.43 88888.00 2018-04-04 07:12:02.911 094 16478.02 330.17 50897.35 88888.00 2018-04-04 07:12:03.411 094 16478.00 330.14 50897.35 88888.00 2018-04-04 07:12:03.911 094 16478.00 330.19 50897.36 88888.00 2018-04-04 07:12:04.411 094 16478.01 330.22 50897.33 88888.00 2018-04-04 07:12:04.911 094 16478.01 330.23 50897.39 88888.00 2018-04-04 07:12:05.411 094 16478.00 330.18 50897.46 88888.00 2018-04-04 07:12:06.412 094 16477.98 330.21 50897.43 88888.00 2018-04-04 07:12:06.912 094 16477.97 330.23 50897.41 88888.00 2018-04-04 07:12:07.412 094 16477.94 330.23 50897.37 88888.00 2018-04-04 07:12:07.912 094 16477.96 330.22 50897.41 88888.00 2018-04-04 07:12:08.412 094 16477.99 330.22 50897.38 88888.00 2018-04-04 07:12:08.912 094 16478.03 330.19 50897.43 88888.00 2018-04-04 07:12:09.412 094 16478.07 330.14 50897.39 88888.00 2018-04-04 07:12:09.912 094 16478.09 330.13 50897.39 88888.00 2018-04-04 07:12:10.412 094 16478.06 330.12 50897.39 88888.00 2018-04-04 07:12:10.912 094 16478.02 330.19 50897.37 88888.00 2018-04-04 07:12:11.412 094 16478.02 330.20 50897.36 88888.00 2018-04-04 07:12:11.912 094 16478.03 330.26 50897.33 88888.00 2018-04-04 07:12:12.412 094 16478.07 330.27 50897.34 88888.00 2018-04-04 07:12:12.912 094 16478.08 330.26 50897.39 88888.00 2018-04-04 07:12:13.412 094 16478.07 330.14 50897.38 88888.00 2018-04-04 07:12:13.912 094 16478.07 330.17 50897.41 88888.00 2018-04-04 07:12:14.412 094 16478.08 330.17 50897.32 88888.00 2018-04-04 07:12:14.912 094 16478.09 330.22 50897.33 88888.00 2018-04-04 07:12:15.412 094 16478.07 330.28 50897.32 88888.00 2018-04-04 07:12:16.412 094 16478.08 330.27 50897.33 88888.00 2018-04-04 07:12:16.912 094 16478.07 330.26 50897.30 88888.00 2018-04-04 07:12:17.412 094 16478.07 330.27 50897.29 88888.00 2018-04-04 07:12:17.912 094 16478.07 330.27 50897.35 88888.00 2018-04-04 07:12:18.412 094 16478.06 330.30 50897.34 88888.00 2018-04-04 07:12:18.912 094 16478.02 330.29 50897.30 88888.00 2018-04-04 07:12:19.412 094 16478.02 330.26 50897.36 88888.00 2018-04-04 07:12:19.912 094 16478.00 330.21 50897.35 88888.00 2018-04-04 07:12:20.412 094 16478.01 330.22 50897.34 88888.00 2018-04-04 07:12:20.912 094 16478.06 330.27 50897.30 88888.00 2018-04-04 07:12:21.412 094 16478.07 330.23 50897.34 88888.00 2018-04-04 07:12:21.912 094 16478.02 330.26 50897.30 88888.00 2018-04-04 07:12:22.412 094 16478.06 330.27 50897.29 88888.00 2018-04-04 07:12:22.912 094 16478.06 330.26 50897.29 88888.00 2018-04-04 07:12:23.412 094 16478.07 330.26 50897.27 88888.00 2018-04-04 07:12:23.912 094 16478.05 330.25 50897.34 88888.00 2018-04-04 07:12:24.412 094 16478.02 330.22 50897.37 88888.00 2018-04-04 07:12:24.912 094 16478.03 330.21 50897.38 88888.00 2018-04-04 07:12:25.412 094 16478.03 330.27 50897.32 88888.00 2018-04-04 07:12:25.912 094 16477.98 330.29 50897.35 88888.00 2018-04-04 07:12:26.412 094 16477.98 330.36 50897.34 88888.00 2018-04-04 07:12:26.912 094 16478.02 330.34 50897.36 88888.00 2018-04-04 07:12:27.412 094 16478.06 330.35 50897.39 88888.00 2018-04-04 07:12:27.912 094 16478.09 330.34 50897.38 88888.00 2018-04-04 07:12:28.412 094 16478.10 330.31 50897.39 88888.00 2018-04-04 07:12:28.912 094 16478.07 330.31 50897.41 88888.00 2018-04-04 07:12:29.412 094 16478.07 330.34 50897.34 88888.00 2018-04-04 07:12:29.912 094 16478.08 330.32 50897.34 88888.00 2018-04-04 07:12:30.412 094 16478.08 330.32 50897.33 88888.00 2018-04-04 07:12:30.912 094 16478.06 330.32 50897.39 88888.00 2018-04-04 07:12:31.412 094 16478.02 330.31 50897.35 88888.00 2018-04-04 07:12:31.912 094 16478.00 330.27 50897.29 88888.00 2018-04-04 07:12:32.412 094 16478.01 330.30 50897.34 88888.00 2018-04-04 07:12:32.912 094 16478.05 330.29 50897.39 88888.00 2018-04-04 07:12:33.412 094 16478.03 330.27 50897.36 88888.00 2018-04-04 07:12:33.912 094 16478.05 330.25 50897.34 88888.00 2018-04-04 07:12:34.412 094 16478.07 330.29 50897.36 88888.00 2018-04-04 07:12:34.912 094 16478.05 330.34 50897.36 88888.00 2018-04-04 07:12:35.412 094 16478.03 330.34 50897.28 88888.00 2018-04-04 07:12:35.912 094 16478.05 330.28 50897.25 88888.00 2018-04-04 07:12:36.413 094 16478.06 330.23 50897.34 88888.00 2018-04-04 07:12:36.913 094 16478.08 330.22 50897.37 88888.00 2018-04-04 07:12:37.413 094 16478.11 330.25 50897.34 88888.00 2018-04-04 07:12:37.913 094 16478.11 330.26 50897.34 88888.00 2018-04-04 07:12:38.413 094 16478.11 330.27 50897.26 88888.00 2018-04-04 07:12:38.913 094 16478.09 330.28 50897.25 88888.00 2018-04-04 07:12:39.413 094 16478.06 330.30 50897.24 88888.00 2018-04-04 07:12:39.913 094 16478.07 330.30 50897.20 88888.00 2018-04-04 07:12:40.413 094 16478.05 330.28 50897.17 88888.00 2018-04-04 07:12:40.913 094 16478.07 330.27 50897.16 88888.00 2018-04-04 07:12:41.413 094 16478.03 330.30 50897.21 88888.00 2018-04-04 07:12:41.913 094 16478.02 330.34 50897.24 88888.00 2018-04-04 07:12:42.413 094 16478.06 330.38 50897.24 88888.00 2018-04-04 07:12:42.913 094 16478.08 330.38 50897.25 88888.00 2018-04-04 07:12:43.413 094 16478.09 330.39 50897.25 88888.00 2018-04-04 07:12:43.913 094 16478.08 330.38 50897.29 88888.00 2018-04-04 07:12:44.413 094 16478.07 330.44 50897.32 88888.00 2018-04-04 07:12:44.913 094 16478.02 330.43 50897.30 88888.00 2018-04-04 07:12:45.413 094 16478.03 330.34 50897.33 88888.00 2018-04-04 07:12:45.913 094 16478.07 330.35 50897.34 88888.00 2018-04-04 07:12:46.413 094 16478.05 330.38 50897.35 88888.00 2018-04-04 07:12:46.913 094 16478.02 330.37 50897.34 88888.00 2018-04-04 07:12:47.413 094 16477.97 330.37 50897.25 88888.00 2018-04-04 07:12:47.913 094 16478.03 330.34 50897.28 88888.00 2018-04-04 07:12:48.413 094 16478.05 330.34 50897.34 88888.00 2018-04-04 07:12:48.913 094 16478.05 330.39 50897.32 88888.00 2018-04-04 07:12:49.413 094 16478.02 330.40 50897.35 88888.00 2018-04-04 07:12:49.913 094 16478.03 330.39 50897.30 88888.00 2018-04-04 07:12:50.413 094 16478.02 330.38 50897.25 88888.00 2018-04-04 07:12:50.913 094 16478.03 330.36 50897.24 88888.00 2018-04-04 07:12:51.413 094 16478.06 330.36 50897.17 88888.00 2018-04-04 07:12:51.913 094 16478.02 330.32 50897.21 88888.00 2018-04-04 07:12:52.413 094 16478.03 330.32 50897.27 88888.00 2018-04-04 07:12:52.913 094 16478.02 330.29 50897.26 88888.00 2018-04-04 07:12:53.413 094 16478.03 330.28 50897.24 88888.00 2018-04-04 07:12:53.913 094 16478.09 330.29 50897.25 88888.00 2018-04-04 07:12:54.413 094 16478.10 330.31 50897.24 88888.00 2018-04-04 07:12:54.913 094 16478.10 330.32 50897.27 88888.00 2018-04-04 07:12:55.413 094 16478.05 330.34 50897.29 88888.00 2018-04-04 07:12:55.913 094 16478.05 330.36 50897.27 88888.00 2018-04-04 07:12:56.413 094 16478.07 330.38 50897.26 88888.00 2018-04-04 07:12:56.913 094 16478.03 330.39 50897.34 88888.00 2018-04-04 07:12:57.413 094 16478.07 330.37 50897.28 88888.00 2018-04-04 07:12:57.913 094 16478.09 330.34 50897.25 88888.00 2018-04-04 07:12:58.413 094 16478.06 330.30 50897.28 88888.00 2018-04-04 07:12:58.913 094 16478.09 330.29 50897.28 88888.00 2018-04-04 07:12:59.413 094 16478.09 330.27 50897.33 88888.00 2018-04-04 07:12:59.913 094 16478.09 330.27 50897.29 88888.00 2018-04-04 07:13:00.413 094 16478.05 330.29 50897.34 88888.00 2018-04-04 07:13:00.913 094 16478.08 330.29 50897.27 88888.00 2018-04-04 07:13:01.413 094 16478.06 330.28 50897.25 88888.00 2018-04-04 07:13:01.913 094 16478.06 330.27 50897.24 88888.00 2018-04-04 07:13:02.413 094 16478.03 330.32 50897.26 88888.00 2018-04-04 07:13:02.913 094 16478.06 330.32 50897.30 88888.00 2018-04-04 07:13:03.404 094 16478.12 330.27 50897.27 88888.00 2018-04-04 07:13:03.904 094 16478.14 330.28 50897.26 88888.00 2018-04-04 07:13:04.404 094 16478.11 330.29 50897.23 88888.00 2018-04-04 07:13:04.904 094 16478.12 330.30 50897.21 88888.00 2018-04-04 07:13:05.404 094 16478.15 330.31 50897.23 88888.00 2018-04-04 07:13:05.904 094 16478.08 330.29 50897.23 88888.00 2018-04-04 07:13:06.404 094 16478.07 330.32 50897.25 88888.00 2018-04-04 07:13:06.904 094 16478.09 330.32 50897.24 88888.00 2018-04-04 07:13:07.404 094 16478.09 330.34 50897.24 88888.00 2018-04-04 07:13:07.904 094 16478.10 330.36 50897.26 88888.00 2018-04-04 07:13:08.404 094 16478.11 330.38 50897.28 88888.00 2018-04-04 07:13:08.904 094 16478.11 330.36 50897.25 88888.00 2018-04-04 07:13:09.404 094 16478.14 330.40 50897.29 88888.00 2018-04-04 07:13:09.904 094 16478.14 330.39 50897.29 88888.00 2018-04-04 07:13:10.404 094 16478.12 330.37 50897.29 88888.00 2018-04-04 07:13:10.904 094 16478.14 330.38 50897.28 88888.00 2018-04-04 07:13:11.404 094 16478.12 330.39 50897.26 88888.00 2018-04-04 07:13:11.904 094 16478.12 330.41 50897.23 88888.00 2018-04-04 07:13:12.404 094 16478.11 330.35 50897.27 88888.00 2018-04-04 07:13:12.904 094 16478.09 330.31 50897.33 88888.00 2018-04-04 07:13:13.404 094 16478.09 330.35 50897.34 88888.00 2018-04-04 07:13:13.904 094 16478.12 330.40 50897.34 88888.00 2018-04-04 07:13:14.404 094 16478.12 330.36 50897.27 88888.00 2018-04-04 07:13:14.904 094 16478.07 330.35 50897.19 88888.00 2018-04-04 07:13:15.404 094 16478.10 330.29 50897.18 88888.00 2018-04-04 07:13:15.904 094 16478.14 330.28 50897.18 88888.00 2018-04-04 07:13:16.404 094 16478.12 330.28 50897.19 88888.00 2018-04-04 07:13:16.904 094 16478.11 330.32 50897.28 88888.00 2018-04-04 07:13:17.404 094 16478.11 330.34 50897.33 88888.00 2018-04-04 07:13:17.904 094 16478.12 330.27 50897.29 88888.00 2018-04-04 07:13:18.404 094 16478.14 330.28 50897.28 88888.00 2018-04-04 07:13:18.904 094 16478.12 330.27 50897.30 88888.00 2018-04-04 07:13:19.404 094 16478.07 330.30 50897.36 88888.00 2018-04-04 07:13:19.904 094 16478.05 330.32 50897.38 88888.00 2018-04-04 07:13:20.404 094 16478.08 330.35 50897.35 88888.00 2018-04-04 07:13:20.904 094 16478.11 330.40 50897.30 88888.00 2018-04-04 07:13:21.404 094 16478.09 330.44 50897.27 88888.00 2018-04-04 07:13:21.904 094 16478.09 330.46 50897.33 88888.00 2018-04-04 07:13:22.404 094 16478.11 330.40 50897.34 88888.00 2018-04-04 07:13:22.904 094 16478.08 330.44 50897.36 88888.00 2018-04-04 07:13:23.404 094 16478.11 330.48 50897.35 88888.00 2018-04-04 07:13:23.904 094 16478.11 330.40 50897.27 88888.00 2018-04-04 07:13:24.404 094 16478.10 330.32 50897.33 88888.00 2018-04-04 07:13:24.904 094 16478.07 330.39 50897.36 88888.00 2018-04-04 07:13:25.404 094 16478.05 330.39 50897.34 88888.00 2018-04-04 07:13:25.904 094 16478.03 330.38 50897.35 88888.00 2018-04-04 07:13:26.404 094 16478.06 330.40 50897.34 88888.00 2018-04-04 07:13:26.904 094 16478.03 330.41 50897.32 88888.00 2018-04-04 07:13:27.904 094 16478.08 330.45 50897.33 88888.00 2018-04-04 07:13:28.404 094 16478.08 330.46 50897.26 88888.00 2018-04-04 07:13:28.904 094 16478.07 330.46 50897.30 88888.00 2018-04-04 07:13:29.404 094 16478.09 330.48 50897.33 88888.00 2018-04-04 07:13:29.904 094 16478.09 330.51 50897.33 88888.00 2018-04-04 07:13:30.404 094 16478.11 330.54 50897.36 88888.00 2018-04-04 07:13:30.904 094 16478.09 330.52 50897.37 88888.00 2018-04-04 07:13:31.404 094 16478.07 330.49 50897.36 88888.00 2018-04-04 07:13:31.904 094 16478.08 330.49 50897.37 88888.00 2018-04-04 07:13:32.404 094 16478.11 330.51 50897.41 88888.00 2018-04-04 07:13:32.905 094 16478.09 330.48 50897.42 88888.00 2018-04-04 07:13:33.405 094 16478.11 330.49 50897.36 88888.00 2018-04-04 07:13:33.905 094 16478.17 330.49 50897.37 88888.00 2018-04-04 07:13:34.405 094 16478.16 330.54 50897.30 88888.00 2018-04-04 07:13:34.905 094 16478.12 330.61 50897.29 88888.00 2018-04-04 07:13:35.405 094 16478.16 330.57 50897.26 88888.00 2018-04-04 07:13:35.905 094 16478.17 330.55 50897.32 88888.00 2018-04-04 07:13:36.405 094 16478.19 330.54 50897.35 88888.00 2018-04-04 07:13:36.905 094 16478.17 330.53 50897.36 88888.00 2018-04-04 07:13:38.405 094 16478.23 330.51 50897.27 88888.00 2018-04-04 07:13:38.905 094 16478.26 330.51 50897.29 88888.00 2018-04-04 07:13:39.405 094 16478.20 330.49 50897.38 88888.00 2018-04-04 07:13:39.905 094 16478.18 330.46 50897.37 88888.00 2018-04-04 07:13:40.405 094 16478.20 330.51 50897.34 88888.00 2018-04-04 07:13:40.905 094 16478.20 330.49 50897.36 88888.00 2018-04-04 07:13:41.405 094 16478.20 330.48 50897.30 88888.00 2018-04-04 07:13:41.905 094 16478.18 330.48 50897.34 88888.00 2018-04-04 07:13:42.405 094 16478.22 330.45 50897.32 88888.00 2018-04-04 07:13:42.905 094 16478.20 330.45 50897.32 88888.00 2018-04-04 07:13:43.405 094 16478.24 330.51 50897.41 88888.00 2018-04-04 07:13:43.905 094 16478.23 330.52 50897.45 88888.00 2018-04-04 07:13:44.405 094 16478.24 330.52 50897.35 88888.00 2018-04-04 07:13:44.905 094 16478.27 330.46 50897.43 88888.00 2018-04-04 07:13:45.405 094 16478.25 330.48 50897.45 88888.00 2018-04-04 07:13:45.905 094 16478.28 330.53 50897.38 88888.00 2018-04-04 07:13:46.405 094 16478.32 330.52 50897.33 88888.00 2018-04-04 07:13:46.905 094 16478.34 330.52 50897.33 88888.00 2018-04-04 07:13:47.905 094 16478.33 330.53 50897.30 88888.00 2018-04-04 07:13:48.405 094 16478.31 330.55 50897.36 88888.00 2018-04-04 07:13:48.905 094 16478.31 330.52 50897.35 88888.00 2018-04-04 07:13:49.405 094 16478.31 330.57 50897.30 88888.00 2018-04-04 07:13:49.905 094 16478.32 330.61 50897.25 88888.00 2018-04-04 07:13:50.405 094 16478.29 330.58 50897.20 88888.00 2018-04-04 07:13:50.905 094 16478.27 330.57 50897.27 88888.00 2018-04-04 07:13:51.405 094 16478.29 330.60 50897.27 88888.00 2018-04-04 07:13:51.905 094 16478.32 330.55 50897.24 88888.00 2018-04-04 07:13:52.405 094 16478.31 330.58 50897.25 88888.00 2018-04-04 07:13:52.905 094 16478.24 330.62 50897.32 88888.00 2018-04-04 07:13:53.405 094 16478.26 330.57 50897.35 88888.00 2018-04-04 07:13:53.905 094 16478.27 330.56 50897.30 88888.00 2018-04-04 07:13:54.405 094 16478.26 330.57 50897.25 88888.00 2018-04-04 07:13:54.905 094 16478.27 330.57 50897.23 88888.00 2018-04-04 07:13:55.405 094 16478.29 330.52 50897.21 88888.00 2018-04-04 07:13:55.905 094 16478.23 330.53 50897.26 88888.00 2018-04-04 07:13:56.405 094 16478.26 330.53 50897.27 88888.00 2018-04-04 07:13:56.905 094 16478.24 330.56 50897.25 88888.00 2018-04-04 07:13:57.405 094 16478.25 330.58 50897.26 88888.00 2018-04-04 07:13:57.905 094 16478.23 330.55 50897.32 88888.00 2018-04-04 07:13:58.405 094 16478.27 330.57 50897.32 88888.00 2018-04-04 07:13:58.905 094 16478.27 330.56 50897.27 88888.00 2018-04-04 07:13:59.405 094 16478.23 330.57 50897.28 88888.00 2018-04-04 07:13:59.905 094 16478.23 330.53 50897.33 88888.00 2018-04-04 07:14:00.405 094 16478.23 330.48 50897.27 88888.00 2018-04-04 07:14:00.905 094 16478.23 330.47 50897.25 88888.00 2018-04-04 07:14:01.405 094 16478.19 330.48 50897.26 88888.00 2018-04-04 07:14:01.905 094 16478.20 330.57 50897.27 88888.00 2018-04-04 07:14:02.405 094 16478.19 330.52 50897.30 88888.00 2018-04-04 07:14:02.906 094 16478.26 330.53 50897.29 88888.00 2018-04-04 07:14:03.406 094 16478.29 330.55 50897.28 88888.00 2018-04-04 07:14:03.906 094 16478.24 330.53 50897.30 88888.00 2018-04-04 07:14:04.406 094 16478.23 330.55 50897.32 88888.00 2018-04-04 07:14:04.906 094 16478.22 330.49 50897.27 88888.00 2018-04-04 07:14:05.906 094 16478.20 330.46 50897.23 88888.00 2018-04-04 07:14:06.406 094 16478.22 330.49 50897.21 88888.00 2018-04-04 07:14:06.906 094 16478.25 330.51 50897.29 88888.00 2018-04-04 07:14:07.906 094 16478.24 330.52 50897.35 88888.00 2018-04-04 07:14:08.406 094 16478.22 330.45 50897.34 88888.00 2018-04-04 07:14:08.906 094 16478.24 330.41 50897.37 88888.00 2018-04-04 07:14:09.406 094 16478.27 330.40 50897.38 88888.00 2018-04-04 07:14:09.906 094 16478.27 330.40 50897.29 88888.00 2018-04-04 07:14:10.406 094 16478.22 330.38 50897.33 88888.00 2018-04-04 07:14:10.906 094 16478.19 330.39 50897.29 88888.00 2018-04-04 07:14:11.406 094 16478.26 330.43 50897.24 88888.00 2018-04-04 07:14:11.906 094 16478.29 330.40 50897.26 88888.00 2018-04-04 07:14:12.406 094 16478.27 330.39 50897.29 88888.00 2018-04-04 07:14:12.906 094 16478.28 330.44 50897.29 88888.00 2018-04-04 07:14:13.406 094 16478.28 330.48 50897.34 88888.00 2018-04-04 07:14:13.906 094 16478.26 330.45 50897.30 88888.00 2018-04-04 07:14:14.406 094 16478.28 330.39 50897.27 88888.00 2018-04-04 07:14:14.906 094 16478.28 330.38 50897.30 88888.00 2018-04-04 07:14:15.406 094 16478.28 330.39 50897.29 88888.00 2018-04-04 07:14:15.906 094 16478.27 330.39 50897.28 88888.00 2018-04-04 07:14:16.406 094 16478.31 330.41 50897.24 88888.00 2018-04-04 07:14:16.906 094 16478.28 330.46 50897.27 88888.00 2018-04-04 07:14:17.406 094 16478.26 330.46 50897.33 88888.00 2018-04-04 07:14:17.906 094 16478.31 330.43 50897.39 88888.00 2018-04-04 07:14:18.406 094 16478.31 330.43 50897.39 88888.00 2018-04-04 07:14:18.906 094 16478.29 330.40 50897.41 88888.00 2018-04-04 07:14:19.406 094 16478.25 330.44 50897.43 88888.00 2018-04-04 07:14:19.906 094 16478.24 330.45 50897.41 88888.00 2018-04-04 07:14:20.406 094 16478.24 330.41 50897.39 88888.00 2018-04-04 07:14:20.906 094 16478.29 330.39 50897.35 88888.00 2018-04-04 07:14:21.406 094 16478.28 330.41 50897.34 88888.00 2018-04-04 07:14:21.906 094 16478.28 330.46 50897.36 88888.00 2018-04-04 07:14:22.406 094 16478.31 330.41 50897.35 88888.00 2018-04-04 07:14:22.906 094 16478.34 330.43 50897.28 88888.00 2018-04-04 07:14:23.406 094 16478.38 330.41 50897.28 88888.00 2018-04-04 07:14:23.906 094 16478.34 330.36 50897.34 88888.00 2018-04-04 07:14:24.406 094 16478.33 330.37 50897.29 88888.00 2018-04-04 07:14:24.906 094 16478.33 330.35 50897.29 88888.00 2018-04-04 07:14:25.406 094 16478.34 330.36 50897.28 88888.00 2018-04-04 07:14:25.906 094 16478.36 330.43 50897.34 88888.00 2018-04-04 07:14:26.406 094 16478.38 330.39 50897.43 88888.00 2018-04-04 07:14:26.906 094 16478.38 330.41 50897.50 88888.00 2018-04-04 07:14:27.406 094 16478.38 330.49 50897.44 88888.00 2018-04-04 07:14:27.906 094 16478.34 330.49 50897.43 88888.00 2018-04-04 07:14:28.406 094 16478.37 330.49 50897.42 88888.00 2018-04-04 07:14:28.906 094 16478.40 330.53 50897.35 88888.00 2018-04-04 07:14:29.406 094 16478.41 330.48 50897.35 88888.00 2018-04-04 07:14:29.906 094 16478.37 330.44 50897.36 88888.00 2018-04-04 07:14:30.406 094 16478.41 330.52 50897.33 88888.00 2018-04-04 07:14:30.906 094 16478.42 330.53 50897.33 88888.00 2018-04-04 07:14:31.406 094 16478.37 330.51 50897.30 88888.00 2018-04-04 07:14:31.906 094 16478.37 330.44 50897.36 88888.00 2018-04-04 07:14:32.406 094 16478.35 330.44 50897.39 88888.00 2018-04-04 07:14:32.907 094 16478.34 330.49 50897.37 88888.00 2018-04-04 07:14:33.407 094 16478.38 330.55 50897.36 88888.00 2018-04-04 07:14:33.907 094 16478.34 330.54 50897.43 88888.00 2018-04-04 07:14:34.407 094 16478.31 330.53 50897.43 88888.00 2018-04-04 07:14:34.907 094 16478.31 330.49 50897.34 88888.00 2018-04-04 07:14:35.407 094 16478.26 330.51 50897.32 88888.00 2018-04-04 07:14:35.907 094 16478.31 330.54 50897.36 88888.00 2018-04-04 07:14:36.407 094 16478.33 330.55 50897.38 88888.00 2018-04-04 07:14:36.907 094 16478.31 330.53 50897.38 88888.00 2018-04-04 07:14:37.407 094 16478.32 330.53 50897.41 88888.00 2018-04-04 07:14:37.907 094 16478.34 330.55 50897.36 88888.00 2018-04-04 07:14:38.407 094 16478.38 330.60 50897.29 88888.00 2018-04-04 07:14:38.907 094 16478.38 330.63 50897.28 88888.00 2018-04-04 07:14:39.407 094 16478.40 330.58 50897.36 88888.00 2018-04-04 07:14:39.907 094 16478.42 330.54 50897.35 88888.00 2018-04-04 07:14:40.407 094 16478.38 330.53 50897.30 88888.00 2018-04-04 07:14:40.907 094 16478.41 330.57 50897.29 88888.00 2018-04-04 07:14:41.407 094 16478.43 330.55 50897.32 88888.00 2018-04-04 07:14:41.907 094 16478.44 330.54 50897.34 88888.00 2018-04-04 07:14:42.407 094 16478.46 330.60 50897.30 88888.00 2018-04-04 07:14:42.907 094 16478.43 330.61 50897.28 88888.00 2018-04-04 07:14:43.407 094 16478.43 330.61 50897.29 88888.00 2018-04-04 07:14:43.907 094 16478.45 330.58 50897.26 88888.00 2018-04-04 07:14:44.407 094 16478.45 330.55 50897.24 88888.00 2018-04-04 07:14:44.907 094 16478.45 330.49 50897.32 88888.00 2018-04-04 07:14:45.407 094 16478.46 330.48 50897.33 88888.00 2018-04-04 07:14:45.907 094 16478.46 330.48 50897.19 88888.00 2018-04-04 07:14:46.407 094 16478.46 330.47 50897.23 88888.00 2018-04-04 07:14:46.907 094 16478.42 330.45 50897.25 88888.00 2018-04-04 07:14:47.407 094 16478.43 330.47 50897.27 88888.00 2018-04-04 07:14:47.907 094 16478.47 330.45 50897.27 88888.00 2018-04-04 07:14:48.407 094 16478.47 330.43 50897.26 88888.00 2018-04-04 07:14:48.907 094 16478.46 330.48 50897.25 88888.00 2018-04-04 07:14:49.407 094 16478.43 330.48 50897.32 88888.00 2018-04-04 07:14:49.907 094 16478.44 330.43 50897.32 88888.00 2018-04-04 07:14:50.407 094 16478.44 330.44 50897.28 88888.00 2018-04-04 07:14:50.907 094 16478.46 330.46 50897.19 88888.00 2018-04-04 07:14:51.407 094 16478.49 330.48 50897.11 88888.00 2018-04-04 07:14:51.907 094 16478.46 330.48 50897.11 88888.00 2018-04-04 07:14:52.407 094 16478.43 330.49 50897.20 88888.00 2018-04-04 07:14:52.907 094 16478.42 330.51 50897.26 88888.00 2018-04-04 07:14:53.407 094 16478.47 330.53 50897.21 88888.00 2018-04-04 07:14:53.907 094 16478.49 330.55 50897.25 88888.00 2018-04-04 07:14:54.407 094 16478.50 330.49 50897.32 88888.00 2018-04-04 07:14:54.907 094 16478.46 330.46 50897.28 88888.00 2018-04-04 07:14:55.407 094 16478.47 330.44 50897.32 88888.00 2018-04-04 07:14:55.907 094 16478.49 330.46 50897.30 88888.00 2018-04-04 07:14:56.407 094 16478.51 330.46 50897.32 88888.00 2018-04-04 07:14:56.907 094 16478.50 330.41 50897.27 88888.00 2018-04-04 07:14:57.407 094 16478.52 330.39 50897.23 88888.00 2018-04-04 07:14:57.907 094 16478.52 330.37 50897.24 88888.00 2018-04-04 07:14:58.407 094 16478.56 330.44 50897.18 88888.00 2018-04-04 07:14:58.907 094 16478.59 330.46 50897.17 88888.00 2018-04-04 07:14:59.407 094 16478.54 330.38 50897.18 88888.00 2018-04-04 07:14:59.907 094 16478.55 330.38 50897.25 88888.00 2018-04-04 07:15:00.407 094 16478.53 330.43 50897.21 88888.00 2018-04-04 07:15:00.907 094 16478.52 330.45 50897.23 88888.00 2018-04-04 07:15:01.407 094 16478.56 330.48 50897.29 88888.00 2018-04-04 07:15:01.907 094 16478.56 330.47 50897.27 88888.00 2018-04-04 07:15:02.407 094 16478.58 330.45 50897.32 88888.00 2018-04-04 07:15:02.908 094 16478.58 330.47 50897.23 88888.00 2018-04-04 07:15:03.408 094 16478.56 330.44 50897.20 88888.00 2018-04-04 07:15:03.908 094 16478.51 330.38 50897.24 88888.00 2018-04-04 07:15:04.408 094 16478.50 330.37 50897.28 88888.00 2018-04-04 07:15:04.908 094 16478.56 330.41 50897.25 88888.00 2018-04-04 07:15:05.408 094 16478.56 330.40 50897.32 88888.00 2018-04-04 07:15:05.908 094 16478.56 330.39 50897.36 88888.00 2018-04-04 07:15:06.408 094 16478.58 330.39 50897.26 88888.00 2018-04-04 07:15:06.908 094 16478.56 330.38 50897.27 88888.00 2018-04-04 07:15:07.408 094 16478.58 330.43 50897.33 88888.00 2018-04-04 07:15:07.908 094 16478.55 330.48 50897.37 88888.00 2018-04-04 07:15:08.408 094 16478.54 330.47 50897.36 88888.00 2018-04-04 07:15:08.908 094 16478.54 330.49 50897.27 88888.00 2018-04-04 07:15:09.408 094 16478.55 330.51 50897.28 88888.00 2018-04-04 07:15:09.908 094 16478.54 330.49 50897.26 88888.00 2018-04-04 07:15:10.408 094 16478.53 330.47 50897.27 88888.00 2018-04-04 07:15:10.908 094 16478.56 330.44 50897.33 88888.00 2018-04-04 07:15:11.408 094 16478.59 330.47 50897.35 88888.00 2018-04-04 07:15:11.908 094 16478.55 330.47 50897.30 88888.00 2018-04-04 07:15:12.408 094 16478.54 330.45 50897.27 88888.00 2018-04-04 07:15:12.908 094 16478.56 330.46 50897.27 88888.00 2018-04-04 07:15:13.408 094 16478.58 330.51 50897.32 88888.00 2018-04-04 07:15:13.908 094 16478.55 330.47 50897.32 88888.00 2018-04-04 07:15:14.408 094 16478.55 330.44 50897.32 88888.00 2018-04-04 07:15:14.908 094 16478.55 330.48 50897.25 88888.00 2018-04-04 07:15:15.408 094 16478.56 330.46 50897.17 88888.00 2018-04-04 07:15:15.908 094 16478.60 330.38 50897.21 88888.00 2018-04-04 07:15:16.408 094 16478.59 330.37 50897.26 88888.00 2018-04-04 07:15:16.908 094 16478.58 330.40 50897.25 88888.00 2018-04-04 07:15:17.408 094 16478.53 330.46 50897.27 88888.00 2018-04-04 07:15:17.908 094 16478.56 330.48 50897.27 88888.00 2018-04-04 07:15:18.408 094 16478.59 330.56 50897.26 88888.00 2018-04-04 07:15:18.908 094 16478.58 330.51 50897.29 88888.00 2018-04-04 07:15:19.408 094 16478.59 330.49 50897.27 88888.00 2018-04-04 07:15:19.908 094 16478.60 330.54 50897.26 88888.00 2018-04-04 07:15:20.408 094 16478.58 330.51 50897.23 88888.00 2018-04-04 07:15:20.908 094 16478.58 330.47 50897.28 88888.00 2018-04-04 07:15:21.408 094 16478.56 330.44 50897.30 88888.00 2018-04-04 07:15:21.908 094 16478.60 330.45 50897.25 88888.00 2018-04-04 07:15:22.408 094 16478.62 330.46 50897.27 88888.00 2018-04-04 07:15:22.908 094 16478.59 330.46 50897.36 88888.00 2018-04-04 07:15:23.408 094 16478.59 330.41 50897.37 88888.00 2018-04-04 07:15:23.908 094 16478.58 330.40 50897.32 88888.00 2018-04-04 07:15:24.408 094 16478.64 330.38 50897.30 88888.00 2018-04-04 07:15:24.908 094 16478.64 330.37 50897.21 88888.00 2018-04-04 07:15:25.408 094 16478.62 330.45 50897.25 88888.00 2018-04-04 07:15:25.908 094 16478.61 330.45 50897.15 88888.00 2018-04-04 07:15:26.408 094 16478.61 330.38 50897.16 88888.00 2018-04-04 07:15:26.908 094 16478.60 330.36 50897.20 88888.00 2018-04-04 07:15:27.408 094 16478.64 330.38 50897.24 88888.00 2018-04-04 07:15:27.909 094 16478.66 330.36 50897.25 88888.00 2018-04-04 07:15:28.409 094 16478.68 330.31 50897.25 88888.00 2018-04-04 07:15:29.409 094 16478.67 330.36 50897.18 88888.00 2018-04-04 07:15:29.909 094 16478.67 330.32 50897.19 88888.00 2018-04-04 07:15:30.409 094 16478.66 330.38 50897.25 88888.00 2018-04-04 07:15:30.909 094 16478.63 330.35 50897.27 88888.00 2018-04-04 07:15:31.409 094 16478.64 330.36 50897.24 88888.00 2018-04-04 07:15:31.909 094 16478.64 330.39 50897.20 88888.00 2018-04-04 07:15:32.409 094 16478.66 330.38 50897.25 88888.00 2018-04-04 07:15:32.909 094 16478.69 330.36 50897.21 88888.00 2018-04-04 07:15:33.409 094 16478.68 330.37 50897.20 88888.00 2018-04-04 07:15:33.909 094 16478.67 330.35 50897.17 88888.00 2018-04-04 07:15:34.409 094 16478.67 330.31 50897.16 88888.00 2018-04-04 07:15:34.909 094 16478.63 330.31 50897.18 88888.00 2018-04-04 07:15:35.409 094 16478.62 330.27 50897.16 88888.00 2018-04-04 07:15:35.909 094 16478.60 330.32 50897.15 88888.00 2018-04-04 07:15:36.409 094 16478.60 330.35 50897.15 88888.00 2018-04-04 07:15:36.909 094 16478.64 330.32 50897.17 88888.00 2018-04-04 07:15:37.409 094 16478.64 330.31 50897.23 88888.00 2018-04-04 07:15:37.909 094 16478.66 330.31 50897.27 88888.00 2018-04-04 07:15:38.409 094 16478.63 330.36 50897.29 88888.00 2018-04-04 07:15:39.409 094 16478.60 330.32 50897.18 88888.00 2018-04-04 07:15:39.909 094 16478.60 330.38 50897.19 88888.00 2018-04-04 07:15:40.409 094 16478.66 330.39 50897.21 88888.00 2018-04-04 07:15:40.909 094 16478.67 330.36 50897.21 88888.00 2018-04-04 07:15:41.409 094 16478.64 330.35 50897.14 88888.00 2018-04-04 07:15:41.909 094 16478.62 330.35 50897.17 88888.00 2018-04-04 07:15:42.409 094 16478.62 330.32 50897.20 88888.00 2018-04-04 07:15:42.909 094 16478.61 330.34 50897.24 88888.00 2018-04-04 07:15:43.409 094 16478.58 330.30 50897.23 88888.00 2018-04-04 07:15:43.909 094 16478.54 330.29 50897.23 88888.00 2018-04-04 07:15:44.409 094 16478.56 330.29 50897.18 88888.00 2018-04-04 07:15:44.909 094 16478.58 330.30 50897.23 88888.00 2018-04-04 07:15:45.409 094 16478.56 330.34 50897.20 88888.00 2018-04-04 07:15:45.909 094 16478.60 330.31 50897.25 88888.00 2018-04-04 07:15:46.409 094 16478.58 330.28 50897.28 88888.00 2018-04-04 07:15:46.909 094 16478.54 330.31 50897.34 88888.00 2018-04-04 07:15:47.409 094 16478.55 330.31 50897.41 88888.00 2018-04-04 07:15:47.909 094 16478.59 330.30 50897.30 88888.00 2018-04-04 07:15:48.409 094 16478.54 330.29 50897.24 88888.00 2018-04-04 07:15:48.909 094 16478.52 330.29 50897.29 88888.00 2018-04-04 07:15:49.409 094 16478.53 330.27 50897.28 88888.00 2018-04-04 07:15:49.909 094 16478.55 330.28 50897.28 88888.00 2018-04-04 07:15:50.409 094 16478.53 330.27 50897.26 88888.00 2018-04-04 07:15:50.909 094 16478.53 330.28 50897.25 88888.00 2018-04-04 07:15:51.409 094 16478.53 330.30 50897.27 88888.00 2018-04-04 07:15:51.909 094 16478.55 330.32 50897.32 88888.00 2018-04-04 07:15:52.409 094 16478.54 330.27 50897.29 88888.00 2018-04-04 07:15:52.909 094 16478.56 330.26 50897.24 88888.00 2018-04-04 07:15:53.409 094 16478.56 330.27 50897.26 88888.00 2018-04-04 07:15:53.909 094 16478.55 330.30 50897.29 88888.00 2018-04-04 07:15:54.409 094 16478.58 330.35 50897.32 88888.00 2018-04-04 07:15:54.909 094 16478.55 330.32 50897.35 88888.00 2018-04-04 07:15:55.409 094 16478.56 330.32 50897.28 88888.00 2018-04-04 07:15:55.909 094 16478.56 330.32 50897.24 88888.00 2018-04-04 07:15:56.409 094 16478.54 330.30 50897.20 88888.00 2018-04-04 07:15:56.909 094 16478.58 330.30 50897.18 88888.00 2018-04-04 07:15:57.409 094 16478.56 330.28 50897.24 88888.00 2018-04-04 07:15:57.909 094 16478.55 330.23 50897.24 88888.00 2018-04-04 07:15:58.409 094 16478.55 330.19 50897.20 88888.00 2018-04-04 07:15:58.909 094 16478.54 330.19 50897.19 88888.00 2018-04-04 07:15:59.410 094 16478.52 330.17 50897.18 88888.00 2018-04-04 07:15:59.910 094 16478.54 330.19 50897.25 88888.00 2018-04-04 07:16:00.410 094 16478.56 330.17 50897.24 88888.00 2018-04-04 07:16:00.910 094 16478.58 330.17 50897.19 88888.00 2018-04-04 07:16:01.410 094 16478.55 330.22 50897.24 88888.00 2018-04-04 07:16:01.910 094 16478.53 330.21 50897.26 88888.00 2018-04-04 07:16:02.410 094 16478.55 330.15 50897.33 88888.00 2018-04-04 07:16:02.910 094 16478.53 330.19 50897.29 88888.00 2018-04-04 07:16:03.410 094 16478.52 330.25 50897.28 88888.00 2018-04-04 07:16:03.910 094 16478.52 330.27 50897.27 88888.00 2018-04-04 07:16:04.410 094 16478.52 330.25 50897.26 88888.00 2018-04-04 07:16:04.910 094 16478.54 330.21 50897.28 88888.00 2018-04-04 07:16:05.410 094 16478.55 330.22 50897.26 88888.00 2018-04-04 07:16:05.910 094 16478.54 330.22 50897.29 88888.00 2018-04-04 07:16:06.410 094 16478.53 330.22 50897.33 88888.00 2018-04-04 07:16:06.910 094 16478.51 330.23 50897.39 88888.00 2018-04-04 07:16:07.410 094 16478.49 330.25 50897.37 88888.00 2018-04-04 07:16:07.910 094 16478.49 330.22 50897.32 88888.00 2018-04-04 07:16:08.410 094 16478.50 330.22 50897.32 88888.00 2018-04-04 07:16:08.910 094 16478.51 330.26 50897.35 88888.00 2018-04-04 07:16:09.410 094 16478.52 330.29 50897.34 88888.00 2018-04-04 07:16:09.910 094 16478.50 330.31 50897.34 88888.00 2018-04-04 07:16:10.410 094 16478.53 330.32 50897.36 88888.00 2018-04-04 07:16:10.910 094 16478.52 330.32 50897.36 88888.00 2018-04-04 07:16:11.410 094 16478.49 330.35 50897.33 88888.00 2018-04-04 07:16:11.910 094 16478.52 330.32 50897.30 88888.00 2018-04-04 07:16:12.410 094 16478.51 330.34 50897.32 88888.00 2018-04-04 07:16:12.910 094 16478.49 330.32 50897.36 88888.00 2018-04-04 07:16:13.410 094 16478.50 330.28 50897.38 88888.00 2018-04-04 07:16:13.910 094 16478.49 330.29 50897.39 88888.00 2018-04-04 07:16:14.410 094 16478.53 330.26 50897.38 88888.00 2018-04-04 07:16:14.910 094 16478.52 330.21 50897.36 88888.00 2018-04-04 07:16:15.410 094 16478.53 330.19 50897.39 88888.00 2018-04-04 07:16:15.910 094 16478.49 330.19 50897.44 88888.00 2018-04-04 07:16:16.410 094 16478.47 330.19 50897.43 88888.00 2018-04-04 07:16:16.910 094 16478.46 330.23 50897.34 88888.00 2018-04-04 07:16:17.410 094 16478.49 330.22 50897.29 88888.00 2018-04-04 07:16:17.910 094 16478.49 330.27 50897.32 88888.00 2018-04-04 07:16:18.410 094 16478.49 330.25 50897.30 88888.00 2018-04-04 07:16:18.910 094 16478.51 330.27 50897.30 88888.00 2018-04-04 07:16:19.410 094 16478.49 330.29 50897.32 88888.00 2018-04-04 07:16:19.910 094 16478.51 330.25 50897.28 88888.00 2018-04-04 07:16:20.910 094 16478.52 330.23 50897.32 88888.00 2018-04-04 07:16:21.410 094 16478.47 330.23 50897.36 88888.00 2018-04-04 07:16:21.910 094 16478.49 330.23 50897.30 88888.00 2018-04-04 07:16:22.410 094 16478.47 330.27 50897.34 88888.00 2018-04-04 07:16:22.910 094 16478.50 330.22 50897.34 88888.00 2018-04-04 07:16:23.410 094 16478.45 330.17 50897.29 88888.00 2018-04-04 07:16:23.910 094 16478.46 330.12 50897.32 88888.00 2018-04-04 07:16:24.410 094 16478.51 330.21 50897.35 88888.00 2018-04-04 07:16:24.910 094 16478.49 330.25 50897.29 88888.00 2018-04-04 07:16:25.410 094 16478.47 330.21 50897.32 88888.00 2018-04-04 07:16:25.911 094 16478.45 330.10 50897.28 88888.00 2018-04-04 07:16:26.411 094 16478.43 330.12 50897.27 88888.00 2018-04-04 07:16:26.911 094 16478.41 330.17 50897.26 88888.00 2018-04-04 07:16:27.411 094 16478.43 330.17 50897.32 88888.00 2018-04-04 07:16:27.911 094 16478.38 330.20 50897.30 88888.00 2018-04-04 07:16:28.411 094 16478.37 330.20 50897.29 88888.00 2018-04-04 07:16:28.911 094 16478.40 330.22 50897.28 88888.00 2018-04-04 07:16:29.411 094 16478.37 330.20 50897.27 88888.00 2018-04-04 07:16:29.911 094 16478.42 330.20 50897.27 88888.00 2018-04-04 07:16:30.911 094 16478.44 330.20 50897.25 88888.00 2018-04-04 07:16:31.411 094 16478.42 330.23 50897.28 88888.00 2018-04-04 07:16:31.911 094 16478.46 330.22 50897.30 88888.00 2018-04-04 07:16:32.411 094 16478.46 330.21 50897.27 88888.00 2018-04-04 07:16:32.911 094 16478.46 330.20 50897.28 88888.00 2018-04-04 07:16:33.411 094 16478.46 330.17 50897.25 88888.00 2018-04-04 07:16:33.911 094 16478.49 330.13 50897.33 88888.00 2018-04-04 07:16:34.411 094 16478.46 330.12 50897.34 88888.00 2018-04-04 07:16:34.911 094 16478.44 330.13 50897.28 88888.00 2018-04-04 07:16:35.411 094 16478.46 330.13 50897.24 88888.00 2018-04-04 07:16:35.911 094 16478.49 330.15 50897.25 88888.00 2018-04-04 07:16:36.411 094 16478.43 330.20 50897.23 88888.00 2018-04-04 07:16:36.911 094 16478.44 330.14 50897.27 88888.00 2018-04-04 07:16:37.411 094 16478.44 330.15 50897.30 88888.00 2018-04-04 07:16:37.911 094 16478.45 330.12 50897.30 88888.00 2018-04-04 07:16:38.411 094 16478.45 330.11 50897.32 88888.00 2018-04-04 07:16:38.911 094 16478.50 330.08 50897.26 88888.00 2018-04-04 07:16:39.411 094 16478.47 330.08 50897.32 88888.00 2018-04-04 07:16:39.911 094 16478.44 330.12 50897.35 88888.00 2018-04-04 07:16:40.911 094 16478.45 330.15 50897.34 88888.00 2018-04-04 07:16:41.411 094 16478.44 330.08 50897.29 88888.00 2018-04-04 07:16:41.911 094 16478.46 330.06 50897.28 88888.00 2018-04-04 07:16:42.411 094 16478.46 330.14 50897.20 88888.00 2018-04-04 07:16:42.911 094 16478.47 330.17 50897.27 88888.00 2018-04-04 07:16:43.411 094 16478.47 330.10 50897.30 88888.00 2018-04-04 07:16:43.911 094 16478.46 330.14 50897.30 88888.00 2018-04-04 07:16:44.411 094 16478.47 330.11 50897.25 88888.00 2018-04-04 07:16:44.911 094 16478.50 330.09 50897.28 88888.00 2018-04-04 07:16:45.411 094 16478.47 330.13 50897.25 88888.00 2018-04-04 07:16:45.911 094 16478.43 330.15 50897.21 88888.00 2018-04-04 07:16:46.411 094 16478.44 330.19 50897.18 88888.00 2018-04-04 07:16:46.911 094 16478.49 330.10 50897.24 88888.00 2018-04-04 07:16:47.411 094 16478.47 330.08 50897.33 88888.00 2018-04-04 07:16:47.911 094 16478.46 330.12 50897.33 88888.00 2018-04-04 07:16:48.411 094 16478.47 330.12 50897.36 88888.00 2018-04-04 07:16:48.911 094 16478.47 330.13 50897.34 88888.00 2018-04-04 07:16:49.411 094 16478.45 330.13 50897.32 88888.00 2018-04-04 07:16:49.911 094 16478.42 330.14 50897.35 88888.00 2018-04-04 07:16:50.411 094 16478.42 330.12 50897.33 88888.00 2018-04-04 07:16:50.911 094 16478.45 330.11 50897.28 88888.00 2018-04-04 07:16:51.411 094 16478.43 330.09 50897.32 88888.00 2018-04-04 07:16:51.911 094 16478.42 330.04 50897.33 88888.00 2018-04-04 07:16:52.411 094 16478.42 330.06 50897.33 88888.00 2018-04-04 07:16:52.911 094 16478.43 330.08 50897.30 88888.00 2018-04-04 07:16:53.411 094 16478.42 330.10 50897.29 88888.00 2018-04-04 07:16:53.911 094 16478.41 330.12 50897.28 88888.00 2018-04-04 07:16:54.411 094 16478.40 330.05 50897.30 88888.00 2018-04-04 07:16:54.911 094 16478.43 330.10 50897.30 88888.00 2018-04-04 07:16:55.411 094 16478.45 330.04 50897.23 88888.00 2018-04-04 07:16:55.912 094 16478.44 330.04 50897.19 88888.00 2018-04-04 07:16:56.412 094 16478.45 330.03 50897.24 88888.00 2018-04-04 07:16:56.912 094 16478.52 330.03 50897.23 88888.00 2018-04-04 07:16:57.412 094 16478.50 330.08 50897.24 88888.00 2018-04-04 07:16:57.912 094 16478.50 330.11 50897.26 88888.00 2018-04-04 07:16:58.412 094 16478.51 330.05 50897.26 88888.00 2018-04-04 07:16:58.912 094 16478.52 330.03 50897.25 88888.00 2018-04-04 07:16:59.412 094 16478.49 330.04 50897.26 88888.00 2018-04-04 07:16:59.912 094 16478.45 330.08 50897.30 88888.00 2018-04-04 07:17:00.412 094 16478.45 330.01 50897.29 88888.00 2018-04-04 07:17:00.912 094 16478.49 330.01 50897.28 88888.00 2018-04-04 07:17:01.412 094 16478.53 330.02 50897.32 88888.00 2018-04-04 07:17:01.912 094 16478.53 330.02 50897.32 88888.00 2018-04-04 07:17:02.412 094 16478.50 330.06 50897.27 88888.00 2018-04-04 07:17:02.912 094 16478.51 330.05 50897.28 88888.00 2018-04-04 07:17:03.412 094 16478.49 330.10 50897.30 88888.00 2018-04-04 07:17:03.912 094 16478.49 330.12 50897.34 88888.00 2018-04-04 07:17:04.412 094 16478.49 330.11 50897.27 88888.00 2018-04-04 07:17:04.912 094 16478.49 330.12 50897.25 88888.00 2018-04-04 07:17:05.412 094 16478.51 330.10 50897.25 88888.00 2018-04-04 07:17:05.912 094 16478.51 330.08 50897.17 88888.00 2018-04-04 07:17:06.412 094 16478.55 330.09 50897.18 88888.00 2018-04-04 07:17:06.912 094 16478.53 330.08 50897.20 88888.00 2018-04-04 07:17:07.412 094 16478.46 330.08 50897.24 88888.00 2018-04-04 07:17:07.912 094 16478.43 330.08 50897.28 88888.00 2018-04-04 07:17:08.412 094 16478.47 330.10 50897.30 88888.00 2018-04-04 07:17:08.912 094 16478.47 330.10 50897.26 88888.00 2018-04-04 07:17:09.412 094 16478.45 330.12 50897.23 88888.00 2018-04-04 07:17:09.912 094 16478.49 330.10 50897.25 88888.00 2018-04-04 07:17:10.412 094 16478.47 330.09 50897.27 88888.00 2018-04-04 07:17:10.912 094 16478.47 330.11 50897.25 88888.00 2018-04-04 07:17:11.412 094 16478.50 330.13 50897.19 88888.00 2018-04-04 07:17:11.912 094 16478.53 330.11 50897.23 88888.00 2018-04-04 07:17:12.412 094 16478.51 330.08 50897.30 88888.00 2018-04-04 07:17:12.912 094 16478.46 330.09 50897.30 88888.00 2018-04-04 07:17:13.412 094 16478.46 330.08 50897.30 88888.00 2018-04-04 07:17:13.912 094 16478.43 330.02 50897.25 88888.00 2018-04-04 07:17:14.412 094 16478.42 330.03 50897.26 88888.00 2018-04-04 07:17:14.912 094 16478.44 329.99 50897.34 88888.00 2018-04-04 07:17:15.412 094 16478.46 330.01 50897.35 88888.00 2018-04-04 07:17:15.912 094 16478.47 329.99 50897.33 88888.00 2018-04-04 07:17:16.412 094 16478.47 330.02 50897.32 88888.00 2018-04-04 07:17:16.912 094 16478.46 329.97 50897.33 88888.00 2018-04-04 07:17:17.412 094 16478.49 330.00 50897.27 88888.00 2018-04-04 07:17:17.912 094 16478.47 330.02 50897.20 88888.00 2018-04-04 07:17:18.412 094 16478.47 330.01 50897.24 88888.00 2018-04-04 07:17:18.912 094 16478.53 330.01 50897.26 88888.00 2018-04-04 07:17:19.412 094 16478.53 329.97 50897.21 88888.00 2018-04-04 07:17:19.912 094 16478.52 329.95 50897.26 88888.00 2018-04-04 07:17:20.412 094 16478.51 329.96 50897.25 88888.00 2018-04-04 07:17:20.912 094 16478.49 329.94 50897.23 88888.00 2018-04-04 07:17:21.412 094 16478.46 329.93 50897.25 88888.00 2018-04-04 07:17:21.912 094 16478.50 329.93 50897.24 88888.00 2018-04-04 07:17:22.412 094 16478.50 329.96 50897.25 88888.00 2018-04-04 07:17:22.912 094 16478.49 329.96 50897.23 88888.00 2018-04-04 07:17:23.412 094 16478.45 330.02 50897.20 88888.00 2018-04-04 07:17:23.912 094 16478.49 330.04 50897.19 88888.00 2018-04-04 07:17:24.412 094 16478.51 330.04 50897.21 88888.00 2018-04-04 07:17:24.912 094 16478.53 330.01 50897.21 88888.00 2018-04-04 07:17:25.412 094 16478.55 330.02 50897.29 88888.00 2018-04-04 07:17:25.913 094 16478.53 330.06 50897.34 88888.00 2018-04-04 07:17:26.413 094 16478.53 330.02 50897.32 88888.00 2018-04-04 07:17:26.913 094 16478.51 330.01 50897.27 88888.00 2018-04-04 07:17:27.413 094 16478.47 330.05 50897.32 88888.00 2018-04-04 07:17:27.913 094 16478.52 330.04 50897.28 88888.00 2018-04-04 07:17:28.413 094 16478.53 330.01 50897.27 88888.00 2018-04-04 07:17:28.913 094 16478.53 330.01 50897.29 88888.00 2018-04-04 07:17:29.413 094 16478.55 330.06 50897.28 88888.00 2018-04-04 07:17:29.913 094 16478.52 330.06 50897.29 88888.00 2018-04-04 07:17:30.413 094 16478.52 330.02 50897.34 88888.00 2018-04-04 07:17:30.913 094 16478.53 329.95 50897.35 88888.00 2018-04-04 07:17:31.413 094 16478.50 329.96 50897.32 88888.00 2018-04-04 07:17:31.913 094 16478.46 329.95 50897.29 88888.00 2018-04-04 07:17:32.413 094 16478.45 329.95 50897.27 88888.00 2018-04-04 07:17:32.913 094 16478.46 329.96 50897.26 88888.00 2018-04-04 07:17:33.413 094 16478.47 329.95 50897.16 88888.00 2018-04-04 07:17:33.913 094 16478.45 329.93 50897.17 88888.00 2018-04-04 07:17:34.413 094 16478.45 329.92 50897.28 88888.00 2018-04-04 07:17:34.913 094 16478.43 329.92 50897.32 88888.00 2018-04-04 07:17:35.413 094 16478.40 329.91 50897.27 88888.00 2018-04-04 07:17:35.913 094 16478.37 329.91 50897.28 88888.00 2018-04-04 07:17:36.413 094 16478.42 329.91 50897.26 88888.00 2018-04-04 07:17:36.913 094 16478.42 329.96 50897.25 88888.00 2018-04-04 07:17:37.413 094 16478.41 329.95 50897.25 88888.00 2018-04-04 07:17:37.913 094 16478.46 329.86 50897.24 88888.00 2018-04-04 07:17:38.413 094 16478.46 329.91 50897.20 88888.00 2018-04-04 07:17:38.913 094 16478.43 329.94 50897.25 88888.00 2018-04-04 07:17:39.413 094 16478.38 329.94 50897.20 88888.00 2018-04-04 07:17:39.913 094 16478.40 329.89 50897.24 88888.00 2018-04-04 07:17:40.413 094 16478.40 329.83 50897.26 88888.00 2018-04-04 07:17:40.913 094 16478.38 329.83 50897.20 88888.00 2018-04-04 07:17:41.413 094 16478.41 329.86 50897.21 88888.00 2018-04-04 07:17:41.913 094 16478.46 329.86 50897.25 88888.00 2018-04-04 07:17:42.413 094 16478.44 329.86 50897.27 88888.00 2018-04-04 07:17:42.913 094 16478.41 329.85 50897.26 88888.00 2018-04-04 07:17:43.413 094 16478.41 329.86 50897.21 88888.00 2018-04-04 07:17:43.913 094 16478.40 329.86 50897.24 88888.00 2018-04-04 07:17:44.413 094 16478.38 329.87 50897.20 88888.00 2018-04-04 07:17:44.913 094 16478.37 329.89 50897.19 88888.00 2018-04-04 07:17:45.413 094 16478.34 329.89 50897.21 88888.00 2018-04-04 07:17:45.913 094 16478.32 329.86 50897.28 88888.00 2018-04-04 07:17:46.413 094 16478.35 329.84 50897.28 88888.00 2018-04-04 07:17:46.913 094 16478.35 329.85 50897.29 88888.00 2018-04-04 07:17:47.413 094 16478.37 329.89 50897.26 88888.00 2018-04-04 07:17:47.913 094 16478.31 329.86 50897.23 88888.00 2018-04-04 07:17:48.413 094 16478.34 329.84 50897.25 88888.00 2018-04-04 07:17:48.913 094 16478.34 329.82 50897.25 88888.00 2018-04-04 07:17:49.413 094 16478.35 329.78 50897.19 88888.00 2018-04-04 07:17:49.913 094 16478.34 329.85 50897.15 88888.00 2018-04-04 07:17:50.413 094 16478.34 329.89 50897.20 88888.00 2018-04-04 07:17:50.913 094 16478.33 329.91 50897.25 88888.00 2018-04-04 07:17:51.404 094 16478.32 329.91 50897.23 88888.00 2018-04-04 07:17:51.904 094 16478.34 329.89 50897.25 88888.00 2018-04-04 07:17:52.404 094 16478.32 329.86 50897.26 88888.00 2018-04-04 07:17:52.904 094 16478.29 329.88 50897.25 88888.00 2018-04-04 07:17:53.404 094 16478.28 329.87 50897.20 88888.00 2018-04-04 07:17:53.904 094 16478.28 329.91 50897.25 88888.00 2018-04-04 07:17:54.404 094 16478.32 329.92 50897.29 88888.00 2018-04-04 07:17:54.904 094 16478.32 329.91 50897.30 88888.00 2018-04-04 07:17:55.404 094 16478.33 329.88 50897.30 88888.00 2018-04-04 07:17:55.904 094 16478.32 329.95 50897.27 88888.00 2018-04-04 07:17:56.404 094 16478.33 330.00 50897.30 88888.00 2018-04-04 07:17:56.904 094 16478.32 329.96 50897.26 88888.00 2018-04-04 07:17:57.404 094 16478.29 329.95 50897.23 88888.00 2018-04-04 07:17:57.904 094 16478.29 329.94 50897.24 88888.00 2018-04-04 07:17:58.404 094 16478.32 329.95 50897.21 88888.00 2018-04-04 07:17:58.904 094 16478.31 329.95 50897.21 88888.00 2018-04-04 07:17:59.404 094 16478.32 329.97 50897.27 88888.00 2018-04-04 07:17:59.904 094 16478.31 329.94 50897.29 88888.00 2018-04-04 07:18:00.404 094 16478.33 329.92 50897.23 88888.00 2018-04-04 07:18:00.904 094 16478.32 329.94 50897.19 88888.00 2018-04-04 07:18:01.404 094 16478.31 329.95 50897.16 88888.00 2018-04-04 07:18:02.404 094 16478.27 329.93 50897.20 88888.00 2018-04-04 07:18:02.904 094 16478.22 329.92 50897.24 88888.00 2018-04-04 07:18:03.404 094 16478.22 329.96 50897.19 88888.00 2018-04-04 07:18:03.904 094 16478.25 329.95 50897.18 88888.00 2018-04-04 07:18:04.404 094 16478.25 329.97 50897.20 88888.00 2018-04-04 07:18:04.904 094 16478.27 330.03 50897.20 88888.00 2018-04-04 07:18:05.404 094 16478.25 329.96 50897.17 88888.00 2018-04-04 07:18:05.904 094 16478.25 329.97 50897.19 88888.00 2018-04-04 07:18:06.404 094 16478.26 330.03 50897.26 88888.00 2018-04-04 07:18:06.904 094 16478.27 330.04 50897.23 88888.00 2018-04-04 07:18:07.404 094 16478.28 330.01 50897.21 88888.00 2018-04-04 07:18:07.904 094 16478.28 330.05 50897.27 88888.00 2018-04-04 07:18:08.404 094 16478.26 330.02 50897.29 88888.00 2018-04-04 07:18:08.904 094 16478.23 330.02 50897.30 88888.00 2018-04-04 07:18:09.404 094 16478.24 330.00 50897.19 88888.00 2018-04-04 07:18:09.904 094 16478.27 329.97 50897.16 88888.00 2018-04-04 07:18:10.404 094 16478.26 329.95 50897.16 88888.00 2018-04-04 07:18:10.904 094 16478.28 329.96 50897.20 88888.00 2018-04-04 07:18:11.404 094 16478.32 330.00 50897.27 88888.00 2018-04-04 07:18:12.404 094 16478.24 329.96 50897.25 88888.00 2018-04-04 07:18:12.904 094 16478.26 330.00 50897.25 88888.00 2018-04-04 07:18:13.404 094 16478.23 329.97 50897.24 88888.00 2018-04-04 07:18:13.904 094 16478.20 330.03 50897.21 88888.00 2018-04-04 07:18:14.404 094 16478.16 330.00 50897.29 88888.00 2018-04-04 07:18:14.904 094 16478.20 329.97 50897.33 88888.00 2018-04-04 07:18:15.404 094 16478.24 329.99 50897.28 88888.00 2018-04-04 07:18:15.904 094 16478.24 330.01 50897.27 88888.00 2018-04-04 07:18:16.404 094 16478.22 330.03 50897.28 88888.00 2018-04-04 07:18:16.904 094 16478.16 330.02 50897.29 88888.00 2018-04-04 07:18:17.404 094 16478.17 330.05 50897.32 88888.00 2018-04-04 07:18:17.904 094 16478.18 330.08 50897.35 88888.00 2018-04-04 07:18:18.404 094 16478.18 330.15 50897.38 88888.00 2018-04-04 07:18:18.904 094 16478.15 330.15 50897.44 88888.00 2018-04-04 07:18:19.404 094 16478.11 330.11 50897.43 88888.00 2018-04-04 07:18:19.904 094 16478.15 330.11 50897.38 88888.00 2018-04-04 07:18:20.404 094 16478.10 330.04 50897.35 88888.00 2018-04-04 07:18:20.904 094 16478.12 329.99 50897.34 88888.00 2018-04-04 07:18:21.404 094 16478.14 329.99 50897.34 88888.00 2018-04-04 07:18:22.405 094 16478.11 330.04 50897.26 88888.00 2018-04-04 07:18:22.905 094 16478.11 330.00 50897.24 88888.00 2018-04-04 07:18:23.405 094 16478.12 330.02 50897.27 88888.00 2018-04-04 07:18:23.905 094 16478.15 330.02 50897.21 88888.00 2018-04-04 07:18:24.405 094 16478.18 329.97 50897.21 88888.00 2018-04-04 07:18:24.905 094 16478.22 330.02 50897.29 88888.00 2018-04-04 07:18:25.405 094 16478.22 330.10 50897.34 88888.00 2018-04-04 07:18:25.905 094 16478.15 330.10 50897.21 88888.00 2018-04-04 07:18:26.405 094 16478.08 330.05 50897.23 88888.00 2018-04-04 07:18:26.905 094 16478.07 330.05 50897.27 88888.00 2018-04-04 07:18:27.405 094 16478.08 330.06 50897.29 88888.00 2018-04-04 07:18:27.905 094 16478.09 330.09 50897.30 88888.00 2018-04-04 07:18:28.405 094 16478.09 330.08 50897.35 88888.00 2018-04-04 07:18:28.905 094 16478.08 330.06 50897.29 88888.00 2018-04-04 07:18:29.405 094 16478.10 330.10 50897.26 88888.00 2018-04-04 07:18:29.905 094 16478.11 330.12 50897.25 88888.00 2018-04-04 07:18:30.405 094 16478.10 330.15 50897.26 88888.00 2018-04-04 07:18:30.905 094 16478.11 330.17 50897.29 88888.00 2018-04-04 07:18:31.405 094 16478.10 330.17 50897.28 88888.00 2018-04-04 07:18:32.405 094 16478.03 330.13 50897.21 88888.00 2018-04-04 07:18:32.905 094 16478.07 330.13 50897.23 88888.00 2018-04-04 07:18:33.405 094 16478.05 330.10 50897.25 88888.00 2018-04-04 07:18:33.905 094 16478.03 330.12 50897.27 88888.00 2018-04-04 07:18:34.405 094 16478.02 330.13 50897.25 88888.00 2018-04-04 07:18:34.905 094 16478.03 330.10 50897.30 88888.00 2018-04-04 07:18:35.405 094 16478.07 330.09 50897.28 88888.00 2018-04-04 07:18:35.905 094 16478.06 330.09 50897.30 88888.00 2018-04-04 07:18:36.405 094 16478.05 330.10 50897.27 88888.00 2018-04-04 07:18:36.905 094 16478.02 330.11 50897.28 88888.00 2018-04-04 07:18:37.405 094 16478.01 330.12 50897.32 88888.00 2018-04-04 07:18:37.905 094 16477.98 330.09 50897.21 88888.00 2018-04-04 07:18:38.405 094 16477.98 330.13 50897.23 88888.00 2018-04-04 07:18:38.905 094 16478.03 330.10 50897.24 88888.00 2018-04-04 07:18:39.405 094 16478.08 330.04 50897.20 88888.00 2018-04-04 07:18:39.905 094 16478.02 330.08 50897.20 88888.00 2018-04-04 07:18:40.405 094 16477.97 330.11 50897.24 88888.00 2018-04-04 07:18:40.905 094 16477.96 330.14 50897.26 88888.00 2018-04-04 07:18:41.405 094 16477.99 330.11 50897.28 88888.00 2018-04-04 07:18:42.405 094 16477.98 330.14 50897.21 88888.00 2018-04-04 07:18:42.905 094 16477.98 330.17 50897.23 88888.00 2018-04-04 07:18:43.405 094 16477.97 330.13 50897.26 88888.00 2018-04-04 07:18:43.905 094 16477.93 330.20 50897.32 88888.00 2018-04-04 07:18:44.405 094 16477.89 330.19 50897.34 88888.00 2018-04-04 07:18:44.905 094 16477.91 330.14 50897.30 88888.00 2018-04-04 07:18:45.405 094 16477.92 330.20 50897.29 88888.00 2018-04-04 07:18:45.905 094 16477.89 330.27 50897.25 88888.00 2018-04-04 07:18:46.405 094 16477.96 330.23 50897.24 88888.00 2018-04-04 07:18:46.905 094 16477.97 330.19 50897.25 88888.00 2018-04-04 07:18:47.405 094 16477.96 330.11 50897.29 88888.00 2018-04-04 07:18:47.905 094 16477.96 330.12 50897.28 88888.00 2018-04-04 07:18:48.405 094 16477.93 330.22 50897.32 88888.00 2018-04-04 07:18:48.905 094 16477.91 330.26 50897.36 88888.00 2018-04-04 07:18:49.405 094 16477.93 330.14 50897.42 88888.00 2018-04-04 07:18:49.905 094 16477.93 330.13 50897.41 88888.00 2018-04-04 07:18:50.405 094 16477.90 330.15 50897.41 88888.00 2018-04-04 07:18:50.905 094 16477.87 330.17 50897.35 88888.00 2018-04-04 07:18:51.405 094 16477.88 330.20 50897.33 88888.00 2018-04-04 07:18:51.905 094 16477.89 330.21 50897.35 88888.00 2018-04-04 07:18:52.406 094 16477.89 330.22 50897.33 88888.00 2018-04-04 07:18:52.906 094 16477.91 330.26 50897.25 88888.00 2018-04-04 07:18:53.406 094 16477.91 330.29 50897.25 88888.00 2018-04-04 07:18:53.906 094 16477.89 330.31 50897.28 88888.00 2018-04-04 07:18:54.406 094 16477.89 330.27 50897.27 88888.00 2018-04-04 07:18:54.906 094 16477.88 330.25 50897.29 88888.00 2018-04-04 07:18:55.406 094 16477.85 330.30 50897.28 88888.00 2018-04-04 07:18:55.906 094 16477.88 330.38 50897.32 88888.00 2018-04-04 07:18:56.406 094 16477.85 330.32 50897.32 88888.00 2018-04-04 07:18:56.906 094 16477.87 330.23 50897.27 88888.00 2018-04-04 07:18:57.406 094 16477.89 330.23 50897.26 88888.00 2018-04-04 07:18:57.906 094 16477.90 330.22 50897.26 88888.00 2018-04-04 07:18:58.406 094 16477.91 330.18 50897.27 88888.00 2018-04-04 07:18:58.906 094 16477.89 330.20 50897.30 88888.00 2018-04-04 07:18:59.406 094 16477.92 330.23 50897.30 88888.00 2018-04-04 07:18:59.906 094 16477.92 330.25 50897.26 88888.00 2018-04-04 07:19:00.406 094 16477.92 330.26 50897.28 88888.00 2018-04-04 07:19:00.906 094 16477.91 330.31 50897.35 88888.00 2018-04-04 07:19:01.406 094 16477.91 330.26 50897.34 88888.00 2018-04-04 07:19:01.906 094 16477.91 330.20 50897.32 88888.00 2018-04-04 07:19:02.406 094 16477.88 330.21 50897.25 88888.00 2018-04-04 07:19:02.906 094 16477.88 330.27 50897.26 88888.00 2018-04-04 07:19:03.406 094 16477.89 330.23 50897.33 88888.00 2018-04-04 07:19:03.906 094 16477.90 330.22 50897.33 88888.00 2018-04-04 07:19:04.406 094 16477.90 330.25 50897.34 88888.00 2018-04-04 07:19:04.906 094 16477.93 330.23 50897.32 88888.00 2018-04-04 07:19:05.406 094 16477.99 330.19 50897.34 88888.00 2018-04-04 07:19:05.906 094 16477.99 330.19 50897.33 88888.00 2018-04-04 07:19:06.406 094 16477.97 330.15 50897.33 88888.00 2018-04-04 07:19:06.906 094 16477.93 330.21 50897.26 88888.00 2018-04-04 07:19:07.406 094 16477.94 330.22 50897.25 88888.00 2018-04-04 07:19:07.906 094 16477.94 330.26 50897.33 88888.00 2018-04-04 07:19:08.406 094 16477.93 330.22 50897.26 88888.00 2018-04-04 07:19:08.906 094 16477.90 330.23 50897.19 88888.00 2018-04-04 07:19:09.406 094 16477.90 330.22 50897.20 88888.00 2018-04-04 07:19:09.906 094 16477.87 330.28 50897.18 88888.00 2018-04-04 07:19:10.406 094 16477.87 330.34 50897.20 88888.00 2018-04-04 07:19:10.906 094 16477.89 330.27 50897.19 88888.00 2018-04-04 07:19:11.406 094 16477.88 330.26 50897.21 88888.00 2018-04-04 07:19:11.906 094 16477.88 330.25 50897.28 88888.00 2018-04-04 07:19:12.406 094 16477.88 330.29 50897.27 88888.00 2018-04-04 07:19:12.906 094 16477.90 330.21 50897.28 88888.00 2018-04-04 07:19:13.906 094 16477.84 330.35 50897.17 88888.00 2018-04-04 07:19:14.406 094 16477.87 330.36 50897.20 88888.00 2018-04-04 07:19:14.906 094 16477.84 330.40 50897.19 88888.00 2018-04-04 07:19:15.406 094 16477.83 330.37 50897.18 88888.00 2018-04-04 07:19:15.906 094 16477.82 330.27 50897.19 88888.00 2018-04-04 07:19:16.406 094 16477.82 330.25 50897.23 88888.00 2018-04-04 07:19:16.906 094 16477.81 330.31 50897.20 88888.00 2018-04-04 07:19:17.406 094 16477.80 330.38 50897.15 88888.00 2018-04-04 07:19:17.906 094 16477.79 330.38 50897.14 88888.00 2018-04-04 07:19:18.406 094 16477.76 330.38 50897.14 88888.00 2018-04-04 07:19:18.907 094 16477.79 330.43 50897.16 88888.00 2018-04-04 07:19:19.407 094 16477.79 330.36 50897.19 88888.00 2018-04-04 07:19:19.907 094 16477.87 330.34 50897.23 88888.00 2018-04-04 07:19:20.407 094 16477.89 330.34 50897.25 88888.00 2018-04-04 07:19:20.907 094 16477.84 330.34 50897.25 88888.00 2018-04-04 07:19:21.407 094 16477.81 330.37 50897.33 88888.00 2018-04-04 07:19:21.907 094 16477.81 330.41 50897.34 88888.00 2018-04-04 07:19:22.407 094 16477.76 330.40 50897.27 88888.00 2018-04-04 07:19:22.907 094 16477.78 330.41 50897.30 88888.00 2018-04-04 07:19:23.907 094 16477.76 330.28 50897.25 88888.00 2018-04-04 07:19:24.407 094 16477.78 330.27 50897.21 88888.00 2018-04-04 07:19:24.907 094 16477.76 330.30 50897.25 88888.00 2018-04-04 07:19:25.407 094 16477.80 330.31 50897.21 88888.00 2018-04-04 07:19:25.907 094 16477.82 330.30 50897.19 88888.00 2018-04-04 07:19:26.407 094 16477.78 330.30 50897.25 88888.00 2018-04-04 07:19:26.907 094 16477.81 330.28 50897.23 88888.00 2018-04-04 07:19:27.407 094 16477.83 330.32 50897.23 88888.00 2018-04-04 07:19:27.907 094 16477.81 330.32 50897.19 88888.00 2018-04-04 07:19:28.407 094 16477.80 330.30 50897.19 88888.00 2018-04-04 07:19:28.907 094 16477.79 330.29 50897.21 88888.00 2018-04-04 07:19:29.407 094 16477.80 330.26 50897.21 88888.00 2018-04-04 07:19:29.907 094 16477.78 330.31 50897.14 88888.00 2018-04-04 07:19:30.407 094 16477.75 330.30 50897.20 88888.00 2018-04-04 07:19:30.907 094 16477.78 330.31 50897.24 88888.00 2018-04-04 07:19:31.407 094 16477.79 330.28 50897.19 88888.00 2018-04-04 07:19:31.907 094 16477.74 330.30 50897.18 88888.00 2018-04-04 07:19:32.407 094 16477.75 330.31 50897.17 88888.00 2018-04-04 07:19:32.907 094 16477.75 330.31 50897.19 88888.00 2018-04-04 07:19:34.407 094 16477.72 330.30 50897.24 88888.00 2018-04-04 07:19:34.907 094 16477.70 330.32 50897.20 88888.00 2018-04-04 07:19:35.407 094 16477.66 330.34 50897.14 88888.00 2018-04-04 07:19:35.907 094 16477.69 330.35 50897.14 88888.00 2018-04-04 07:19:36.407 094 16477.66 330.37 50897.23 88888.00 2018-04-04 07:19:36.907 094 16477.71 330.36 50897.21 88888.00 2018-04-04 07:19:37.407 094 16477.74 330.40 50897.16 88888.00 2018-04-04 07:19:37.907 094 16477.75 330.38 50897.18 88888.00 2018-04-04 07:19:38.407 094 16477.71 330.37 50897.21 88888.00 2018-04-04 07:19:38.907 094 16477.72 330.38 50897.23 88888.00 2018-04-04 07:19:39.407 094 16477.72 330.34 50897.18 88888.00 2018-04-04 07:19:39.907 094 16477.73 330.32 50897.26 88888.00 2018-04-04 07:19:40.407 094 16477.80 330.39 50897.26 88888.00 2018-04-04 07:19:40.907 094 16477.74 330.39 50897.19 88888.00 2018-04-04 07:19:41.407 094 16477.66 330.44 50897.17 88888.00 2018-04-04 07:19:41.907 094 16477.72 330.44 50897.20 88888.00 2018-04-04 07:19:42.407 094 16477.71 330.34 50897.17 88888.00 2018-04-04 07:19:42.907 094 16477.67 330.36 50897.17 88888.00 2018-04-04 07:19:43.907 094 16477.66 330.40 50897.19 88888.00 2018-04-04 07:19:44.407 094 16477.64 330.43 50897.20 88888.00 2018-04-04 07:19:44.907 094 16477.70 330.44 50897.24 88888.00 2018-04-04 07:19:45.407 094 16477.69 330.44 50897.19 88888.00 2018-04-04 07:19:45.907 094 16477.64 330.43 50897.20 88888.00 2018-04-04 07:19:46.407 094 16477.65 330.40 50897.21 88888.00 2018-04-04 07:19:46.907 094 16477.63 330.39 50897.23 88888.00 2018-04-04 07:19:47.407 094 16477.66 330.37 50897.24 88888.00 2018-04-04 07:19:47.907 094 16477.66 330.36 50897.21 88888.00 2018-04-04 07:19:48.407 094 16477.66 330.39 50897.25 88888.00 2018-04-04 07:19:48.908 094 16477.70 330.43 50897.25 88888.00 2018-04-04 07:19:49.408 094 16477.66 330.40 50897.26 88888.00 2018-04-04 07:19:49.908 094 16477.71 330.40 50897.28 88888.00 2018-04-04 07:19:50.408 094 16477.73 330.41 50897.28 88888.00 2018-04-04 07:19:50.908 094 16477.71 330.40 50897.30 88888.00 2018-04-04 07:19:51.408 094 16477.71 330.32 50897.32 88888.00 2018-04-04 07:19:51.908 094 16477.71 330.34 50897.33 88888.00 2018-04-04 07:19:52.408 094 16477.73 330.38 50897.28 88888.00 2018-04-04 07:19:52.908 094 16477.73 330.40 50897.27 88888.00 2018-04-04 07:19:53.908 094 16477.75 330.39 50897.24 88888.00 2018-04-04 07:19:54.408 094 16477.76 330.38 50897.29 88888.00 2018-04-04 07:19:54.908 094 16477.78 330.41 50897.29 88888.00 2018-04-04 07:19:55.408 094 16477.75 330.45 50897.30 88888.00 2018-04-04 07:19:55.908 094 16477.72 330.41 50897.29 88888.00 2018-04-04 07:19:56.408 094 16477.66 330.38 50897.28 88888.00 2018-04-04 07:19:56.908 094 16477.69 330.38 50897.28 88888.00 2018-04-04 07:19:57.408 094 16477.74 330.39 50897.28 88888.00 2018-04-04 07:19:57.908 094 16477.75 330.34 50897.23 88888.00 2018-04-04 07:19:58.408 094 16477.74 330.38 50897.23 88888.00 2018-04-04 07:19:58.908 094 16477.69 330.45 50897.20 88888.00 2018-04-04 07:19:59.408 094 16477.66 330.45 50897.24 88888.00 2018-04-04 07:19:59.908 094 16477.72 330.48 50897.17 88888.00 2018-04-04 07:20:00.408 094 16477.71 330.47 50897.26 88888.00 2018-04-04 07:20:00.908 094 16477.65 330.47 50897.23 88888.00 2018-04-04 07:20:01.408 094 16477.57 330.43 50897.27 88888.00 2018-04-04 07:20:01.908 094 16477.55 330.41 50897.29 88888.00 2018-04-04 07:20:02.408 094 16477.57 330.45 50897.30 88888.00 2018-04-04 07:20:02.908 094 16477.59 330.43 50897.25 88888.00 2018-04-04 07:20:04.408 094 16477.55 330.47 50897.27 88888.00 2018-04-04 07:20:04.908 094 16477.56 330.48 50897.25 88888.00 2018-04-04 07:20:05.408 094 16477.58 330.43 50897.26 88888.00 2018-04-04 07:20:05.908 094 16477.59 330.45 50897.25 88888.00 2018-04-04 07:20:06.408 094 16477.57 330.47 50897.28 88888.00 2018-04-04 07:20:06.908 094 16477.61 330.41 50897.35 88888.00 2018-04-04 07:20:07.408 094 16477.64 330.45 50897.33 88888.00 2018-04-04 07:20:07.908 094 16477.66 330.46 50897.27 88888.00 2018-04-04 07:20:08.408 094 16477.65 330.49 50897.28 88888.00 2018-04-04 07:20:08.908 094 16477.61 330.54 50897.32 88888.00 2018-04-04 07:20:09.408 094 16477.64 330.55 50897.25 88888.00 2018-04-04 07:20:09.908 094 16477.65 330.52 50897.26 88888.00 2018-04-04 07:20:10.408 094 16477.62 330.51 50897.26 88888.00 2018-04-04 07:20:10.908 094 16477.57 330.51 50897.29 88888.00 2018-04-04 07:20:11.908 094 16477.58 330.45 50897.25 88888.00 2018-04-04 07:20:12.408 094 16477.57 330.39 50897.21 88888.00 2018-04-04 07:20:12.908 094 16477.59 330.36 50897.20 88888.00 2018-04-04 07:20:13.408 094 16477.62 330.38 50897.19 88888.00 2018-04-04 07:20:13.908 094 16477.62 330.47 50897.24 88888.00 2018-04-04 07:20:14.408 094 16477.57 330.46 50897.26 88888.00 2018-04-04 07:20:14.908 094 16477.61 330.44 50897.24 88888.00 2018-04-04 07:20:15.408 094 16477.57 330.48 50897.25 88888.00 2018-04-04 07:20:15.908 094 16477.57 330.55 50897.18 88888.00 2018-04-04 07:20:16.408 094 16477.63 330.52 50897.23 88888.00 2018-04-04 07:20:16.909 094 16477.62 330.51 50897.24 88888.00 2018-04-04 07:20:17.409 094 16477.57 330.52 50897.21 88888.00 2018-04-04 07:20:17.909 094 16477.58 330.54 50897.29 88888.00 2018-04-04 07:20:18.409 094 16477.59 330.56 50897.27 88888.00 2018-04-04 07:20:18.909 094 16477.58 330.53 50897.26 88888.00 2018-04-04 07:20:19.409 094 16477.58 330.49 50897.25 88888.00 2018-04-04 07:20:19.909 094 16477.59 330.53 50897.18 88888.00 2018-04-04 07:20:20.409 094 16477.59 330.55 50897.19 88888.00 2018-04-04 07:20:20.909 094 16477.58 330.52 50897.26 88888.00 2018-04-04 07:20:21.409 094 16477.55 330.53 50897.24 88888.00 2018-04-04 07:20:21.909 094 16477.58 330.48 50897.26 88888.00 2018-04-04 07:20:22.409 094 16477.61 330.49 50897.26 88888.00 2018-04-04 07:20:22.909 094 16477.64 330.53 50897.25 88888.00 2018-04-04 07:20:23.409 094 16477.59 330.55 50897.24 88888.00 2018-04-04 07:20:23.909 094 16477.58 330.55 50897.18 88888.00 2018-04-04 07:20:24.409 094 16477.61 330.49 50897.18 88888.00 2018-04-04 07:20:24.909 094 16477.57 330.49 50897.16 88888.00 2018-04-04 07:20:25.409 094 16477.57 330.47 50897.24 88888.00 2018-04-04 07:20:25.909 094 16477.56 330.46 50897.24 88888.00 2018-04-04 07:20:26.409 094 16477.55 330.47 50897.20 88888.00 2018-04-04 07:20:26.909 094 16477.56 330.43 50897.23 88888.00 2018-04-04 07:20:27.409 094 16477.58 330.46 50897.28 88888.00 2018-04-04 07:20:27.909 094 16477.61 330.55 50897.32 88888.00 2018-04-04 07:20:28.409 094 16477.62 330.58 50897.30 88888.00 2018-04-04 07:20:28.909 094 16477.59 330.55 50897.33 88888.00 2018-04-04 07:20:29.409 094 16477.61 330.53 50897.24 88888.00 2018-04-04 07:20:29.909 094 16477.62 330.48 50897.19 88888.00 2018-04-04 07:20:30.409 094 16477.59 330.47 50897.21 88888.00 2018-04-04 07:20:30.909 094 16477.58 330.44 50897.27 88888.00 2018-04-04 07:20:31.409 094 16477.56 330.46 50897.23 88888.00 2018-04-04 07:20:31.909 094 16477.57 330.47 50897.25 88888.00 2018-04-04 07:20:32.409 094 16477.58 330.49 50897.21 88888.00 2018-04-04 07:20:32.909 094 16477.54 330.52 50897.20 88888.00 2018-04-04 07:20:33.409 094 16477.55 330.53 50897.27 88888.00 2018-04-04 07:20:33.909 094 16477.56 330.54 50897.34 88888.00 2018-04-04 07:20:34.409 094 16477.56 330.54 50897.37 88888.00 2018-04-04 07:20:34.909 094 16477.57 330.57 50897.33 88888.00 2018-04-04 07:20:35.409 094 16477.52 330.72 50897.29 88888.00 2018-04-04 07:20:35.909 094 16477.54 330.78 50897.29 88888.00 2018-04-04 07:20:36.409 094 16477.54 330.74 50897.34 88888.00 2018-04-04 07:20:36.909 094 16477.50 330.74 50897.34 88888.00 2018-04-04 07:20:37.409 094 16477.56 330.76 50897.35 88888.00 2018-04-04 07:20:37.909 094 16477.62 330.78 50897.30 88888.00 2018-04-04 07:20:38.409 094 16477.61 330.81 50897.28 88888.00 2018-04-04 07:20:38.909 094 16477.57 330.83 50897.24 88888.00 2018-04-04 07:20:39.409 094 16477.54 330.78 50897.24 88888.00 2018-04-04 07:20:39.909 094 16477.55 330.79 50897.24 88888.00 2018-04-04 07:20:40.409 094 16477.58 330.78 50897.21 88888.00 2018-04-04 07:20:40.909 094 16477.57 330.76 50897.21 88888.00 2018-04-04 07:20:41.409 094 16477.58 330.74 50897.25 88888.00 2018-04-04 07:20:41.909 094 16477.57 330.74 50897.25 88888.00 2018-04-04 07:20:42.409 094 16477.57 330.83 50897.32 88888.00 2018-04-04 07:20:42.909 094 16477.55 330.82 50897.29 88888.00 2018-04-04 07:20:43.409 094 16477.57 330.83 50897.28 88888.00 2018-04-04 07:20:43.909 094 16477.52 330.78 50897.24 88888.00 2018-04-04 07:20:44.409 094 16477.48 330.74 50897.25 88888.00 2018-04-04 07:20:44.909 094 16477.44 330.73 50897.30 88888.00 2018-04-04 07:20:45.409 094 16477.45 330.75 50897.29 88888.00 2018-04-04 07:20:45.909 094 16477.44 330.74 50897.26 88888.00 2018-04-04 07:20:46.409 094 16477.48 330.81 50897.23 88888.00 2018-04-04 07:20:46.910 094 16477.49 330.88 50897.24 88888.00 2018-04-04 07:20:47.410 094 16477.48 330.87 50897.28 88888.00 2018-04-04 07:20:47.910 094 16477.46 330.90 50897.23 88888.00 2018-04-04 07:20:48.410 094 16477.46 330.95 50897.17 88888.00 2018-04-04 07:20:48.910 094 16477.47 330.90 50897.16 88888.00 2018-04-04 07:20:49.410 094 16477.44 330.83 50897.25 88888.00 2018-04-04 07:20:49.910 094 16477.45 330.83 50897.34 88888.00 2018-04-04 07:20:50.410 094 16477.44 330.88 50897.30 88888.00 2018-04-04 07:20:50.910 094 16477.43 330.91 50897.27 88888.00 2018-04-04 07:20:51.410 094 16477.40 330.90 50897.34 88888.00 2018-04-04 07:20:51.910 094 16477.40 330.92 50897.35 88888.00 2018-04-04 07:20:52.410 094 16477.40 330.88 50897.33 88888.00 2018-04-04 07:20:52.910 094 16477.40 330.83 50897.34 88888.00 2018-04-04 07:20:53.410 094 16477.44 330.83 50897.30 88888.00 2018-04-04 07:20:53.910 094 16477.47 330.79 50897.26 88888.00 2018-04-04 07:20:54.410 094 16477.47 330.79 50897.23 88888.00 2018-04-04 07:20:55.410 094 16477.50 330.82 50897.27 88888.00 2018-04-04 07:20:55.910 094 16477.55 330.83 50897.29 88888.00 2018-04-04 07:20:56.410 094 16477.48 330.82 50897.30 88888.00 2018-04-04 07:20:56.910 094 16477.46 330.89 50897.32 88888.00 2018-04-04 07:20:57.410 094 16477.45 330.95 50897.26 88888.00 2018-04-04 07:20:57.910 094 16477.44 330.96 50897.21 88888.00 2018-04-04 07:20:58.410 094 16477.46 330.91 50897.30 88888.00 2018-04-04 07:20:58.910 094 16477.44 330.93 50897.28 88888.00 2018-04-04 07:20:59.410 094 16477.44 330.95 50897.30 88888.00 2018-04-04 07:20:59.910 094 16477.43 330.93 50897.28 88888.00 2018-04-04 07:21:00.410 094 16477.45 330.96 50897.26 88888.00 2018-04-04 07:21:00.910 094 16477.48 331.00 50897.30 88888.00 2018-04-04 07:21:01.410 094 16477.45 331.00 50897.29 88888.00 2018-04-04 07:21:01.910 094 16477.39 330.98 50897.29 88888.00 2018-04-04 07:21:02.410 094 16477.37 330.92 50897.25 88888.00 2018-04-04 07:21:02.910 094 16477.39 330.95 50897.23 88888.00 2018-04-04 07:21:03.410 094 16477.44 330.93 50897.28 88888.00 2018-04-04 07:21:03.910 094 16477.47 331.00 50897.24 88888.00 2018-04-04 07:21:04.410 094 16477.48 331.00 50897.25 88888.00 2018-04-04 07:21:04.910 094 16477.48 330.98 50897.27 88888.00 2018-04-04 07:21:05.410 094 16477.47 330.90 50897.24 88888.00 2018-04-04 07:21:05.910 094 16477.48 330.93 50897.25 88888.00 2018-04-04 07:21:06.410 094 16477.50 330.93 50897.25 88888.00 2018-04-04 07:21:06.910 094 16477.53 331.00 50897.27 88888.00 2018-04-04 07:21:07.410 094 16477.50 331.02 50897.30 88888.00 2018-04-04 07:21:07.910 094 16477.48 331.00 50897.33 88888.00 2018-04-04 07:21:08.410 094 16477.49 330.98 50897.27 88888.00 2018-04-04 07:21:08.910 094 16477.50 330.93 50897.26 88888.00 2018-04-04 07:21:09.410 094 16477.44 330.86 50897.28 88888.00 2018-04-04 07:21:09.910 094 16477.41 330.84 50897.37 88888.00 2018-04-04 07:21:10.410 094 16477.45 330.89 50897.36 88888.00 2018-04-04 07:21:10.910 094 16477.46 330.98 50897.37 88888.00 2018-04-04 07:21:11.410 094 16477.44 330.96 50897.33 88888.00 2018-04-04 07:21:11.910 094 16477.46 330.92 50897.29 88888.00 2018-04-04 07:21:12.410 094 16477.47 330.89 50897.32 88888.00 2018-04-04 07:21:12.910 094 16477.46 330.81 50897.34 88888.00 2018-04-04 07:21:13.410 094 16477.48 330.89 50897.35 88888.00 2018-04-04 07:21:13.910 094 16477.49 330.92 50897.24 88888.00 2018-04-04 07:21:14.410 094 16477.50 330.89 50897.25 88888.00 2018-04-04 07:21:15.411 094 16477.48 330.96 50897.33 88888.00 2018-04-04 07:21:15.911 094 16477.48 330.96 50897.27 88888.00 2018-04-04 07:21:16.411 094 16477.54 330.91 50897.29 88888.00 2018-04-04 07:21:16.911 094 16477.58 330.88 50897.32 88888.00 2018-04-04 07:21:17.411 094 16477.47 330.93 50897.34 88888.00 2018-04-04 07:21:17.911 094 16477.49 330.98 50897.29 88888.00 2018-04-04 07:21:18.411 094 16477.50 331.01 50897.33 88888.00 2018-04-04 07:21:18.911 094 16477.48 331.01 50897.38 88888.00 2018-04-04 07:21:19.411 094 16477.49 331.02 50897.43 88888.00 2018-04-04 07:21:19.911 094 16477.45 331.06 50897.41 88888.00 2018-04-04 07:21:20.411 094 16477.52 331.07 50897.35 88888.00 2018-04-04 07:21:20.911 094 16477.54 331.02 50897.32 88888.00 2018-04-04 07:21:21.411 094 16477.48 331.00 50897.28 88888.00 2018-04-04 07:21:21.911 094 16477.48 331.06 50897.34 88888.00 2018-04-04 07:21:22.411 094 16477.49 330.99 50897.38 88888.00 2018-04-04 07:21:22.911 094 16477.47 330.95 50897.43 88888.00 2018-04-04 07:21:23.411 094 16477.47 330.99 50897.39 88888.00 2018-04-04 07:21:23.911 094 16477.47 331.04 50897.39 88888.00 2018-04-04 07:21:24.411 094 16477.48 331.06 50897.37 88888.00 2018-04-04 07:21:25.411 094 16477.49 331.06 50897.28 88888.00 2018-04-04 07:21:25.911 094 16477.44 331.09 50897.33 88888.00 2018-04-04 07:21:26.411 094 16477.48 331.08 50897.36 88888.00 2018-04-04 07:21:26.911 094 16477.47 331.07 50897.35 88888.00 2018-04-04 07:21:27.411 094 16477.48 331.07 50897.38 88888.00 2018-04-04 07:21:27.911 094 16477.48 331.06 50897.36 88888.00 2018-04-04 07:21:28.411 094 16477.49 331.12 50897.33 88888.00 2018-04-04 07:21:28.911 094 16477.49 331.13 50897.30 88888.00 2018-04-04 07:21:29.411 094 16477.50 331.07 50897.29 88888.00 2018-04-04 07:21:29.911 094 16477.50 331.06 50897.32 88888.00 2018-04-04 07:21:30.411 094 16477.52 331.06 50897.36 88888.00 2018-04-04 07:21:30.911 094 16477.53 331.07 50897.35 88888.00 2018-04-04 07:21:31.411 094 16477.50 331.02 50897.29 88888.00 2018-04-04 07:21:31.911 094 16477.52 331.01 50897.20 88888.00 2018-04-04 07:21:32.411 094 16477.49 331.06 50897.18 88888.00 2018-04-04 07:21:32.911 094 16477.53 331.12 50897.32 88888.00 2018-04-04 07:21:33.411 094 16477.54 331.12 50897.32 88888.00 2018-04-04 07:21:33.911 094 16477.54 331.07 50897.28 88888.00 2018-04-04 07:21:34.411 094 16477.49 331.04 50897.20 88888.00 2018-04-04 07:21:34.911 094 16477.52 331.00 50897.20 88888.00 2018-04-04 07:21:35.411 094 16477.57 330.93 50897.27 88888.00 2018-04-04 07:21:35.911 094 16477.59 330.93 50897.32 88888.00 2018-04-04 07:21:36.411 094 16477.61 331.00 50897.27 88888.00 2018-04-04 07:21:36.911 094 16477.63 331.01 50897.29 88888.00 2018-04-04 07:21:37.411 094 16477.63 331.00 50897.33 88888.00 2018-04-04 07:21:37.911 094 16477.69 331.06 50897.34 88888.00 2018-04-04 07:21:38.411 094 16477.70 331.00 50897.34 88888.00 2018-04-04 07:21:38.911 094 16477.67 331.00 50897.29 88888.00 2018-04-04 07:21:39.411 094 16477.66 331.05 50897.25 88888.00 2018-04-04 07:21:39.911 094 16477.67 331.10 50897.19 88888.00 2018-04-04 07:21:40.411 094 16477.64 331.01 50897.18 88888.00 2018-04-04 07:21:40.911 094 16477.62 330.88 50897.30 88888.00 2018-04-04 07:21:41.411 094 16477.64 330.80 50897.29 88888.00 2018-04-04 07:21:41.911 094 16477.63 330.81 50897.28 88888.00 2018-04-04 07:21:42.411 094 16477.64 330.78 50897.25 88888.00 2018-04-04 07:21:42.911 094 16477.63 330.75 50897.19 88888.00 2018-04-04 07:21:43.411 094 16477.62 330.78 50897.24 88888.00 2018-04-04 07:21:43.911 094 16477.64 330.84 50897.28 88888.00 2018-04-04 07:21:44.411 094 16477.66 330.84 50897.27 88888.00 2018-04-04 07:21:44.911 094 16477.66 330.83 50897.21 88888.00 2018-04-04 07:21:45.412 094 16477.69 330.81 50897.20 88888.00 2018-04-04 07:21:45.912 094 16477.66 330.84 50897.23 88888.00 2018-04-04 07:21:46.412 094 16477.66 330.84 50897.26 88888.00 2018-04-04 07:21:46.912 094 16477.69 330.86 50897.28 88888.00 2018-04-04 07:21:47.412 094 16477.67 330.83 50897.29 88888.00 2018-04-04 07:21:47.912 094 16477.70 330.86 50897.27 88888.00 2018-04-04 07:21:48.412 094 16477.70 330.88 50897.28 88888.00 2018-04-04 07:21:48.912 094 16477.69 330.91 50897.34 88888.00 2018-04-04 07:21:49.412 094 16477.73 330.92 50897.32 88888.00 2018-04-04 07:21:49.912 094 16477.72 330.87 50897.26 88888.00 2018-04-04 07:21:50.412 094 16477.76 330.83 50897.28 88888.00 2018-04-04 07:21:50.912 094 16477.81 330.88 50897.27 88888.00 2018-04-04 07:21:51.412 094 16477.79 330.89 50897.32 88888.00 2018-04-04 07:21:51.912 094 16477.82 330.86 50897.29 88888.00 2018-04-04 07:21:52.412 094 16477.80 330.82 50897.24 88888.00 2018-04-04 07:21:52.912 094 16477.81 330.82 50897.24 88888.00 2018-04-04 07:21:53.412 094 16477.80 330.80 50897.25 88888.00 2018-04-04 07:21:53.912 094 16477.80 330.81 50897.33 88888.00 2018-04-04 07:21:54.412 094 16477.76 330.84 50897.28 88888.00 2018-04-04 07:21:54.912 094 16477.75 330.83 50897.28 88888.00 2018-04-04 07:21:55.412 094 16477.78 330.83 50897.25 88888.00 2018-04-04 07:21:55.912 094 16477.82 330.86 50897.28 88888.00 2018-04-04 07:21:56.412 094 16477.81 330.90 50897.34 88888.00 2018-04-04 07:21:56.912 094 16477.80 330.92 50897.37 88888.00 2018-04-04 07:21:57.412 094 16477.80 330.95 50897.34 88888.00 2018-04-04 07:21:57.912 094 16477.75 330.95 50897.29 88888.00 2018-04-04 07:21:58.412 094 16477.75 330.92 50897.30 88888.00 2018-04-04 07:21:58.912 094 16477.75 330.91 50897.24 88888.00 2018-04-04 07:21:59.412 094 16477.75 330.92 50897.20 88888.00 2018-04-04 07:21:59.912 094 16477.76 330.93 50897.21 88888.00 2018-04-04 07:22:00.412 094 16477.81 330.92 50897.26 88888.00 2018-04-04 07:22:00.912 094 16477.82 330.97 50897.27 88888.00 2018-04-04 07:22:01.412 094 16477.82 330.97 50897.25 88888.00 2018-04-04 07:22:01.912 094 16477.82 330.95 50897.29 88888.00 2018-04-04 07:22:02.412 094 16477.79 330.96 50897.29 88888.00 2018-04-04 07:22:02.912 094 16477.81 330.91 50897.27 88888.00 2018-04-04 07:22:03.412 094 16477.83 330.84 50897.25 88888.00 2018-04-04 07:22:03.912 094 16477.84 330.83 50897.26 88888.00 2018-04-04 07:22:04.412 094 16477.85 330.92 50897.29 88888.00 2018-04-04 07:22:04.912 094 16477.84 330.92 50897.33 88888.00 2018-04-04 07:22:05.412 094 16477.88 330.91 50897.43 88888.00 2018-04-04 07:22:05.912 094 16477.91 330.93 50897.45 88888.00 2018-04-04 07:22:06.412 094 16477.90 330.91 50897.37 88888.00 2018-04-04 07:22:06.912 094 16477.88 330.88 50897.34 88888.00 2018-04-04 07:22:07.412 094 16477.88 330.84 50897.33 88888.00 2018-04-04 07:22:07.912 094 16477.88 330.84 50897.29 88888.00 2018-04-04 07:22:08.412 094 16477.89 330.87 50897.35 88888.00 2018-04-04 07:22:08.912 094 16477.88 330.82 50897.43 88888.00 2018-04-04 07:22:09.412 094 16477.89 330.83 50897.37 88888.00 2018-04-04 07:22:09.912 094 16477.93 330.86 50897.33 88888.00 2018-04-04 07:22:10.412 094 16477.94 330.81 50897.30 88888.00 2018-04-04 07:22:10.912 094 16477.96 330.82 50897.34 88888.00 2018-04-04 07:22:11.412 094 16477.96 330.76 50897.32 88888.00 2018-04-04 07:22:11.912 094 16477.93 330.82 50897.32 88888.00 2018-04-04 07:22:12.412 094 16477.88 330.80 50897.27 88888.00 2018-04-04 07:22:12.912 094 16477.92 330.74 50897.30 88888.00 2018-04-04 07:22:13.412 094 16477.92 330.74 50897.34 88888.00 2018-04-04 07:22:13.912 094 16477.92 330.78 50897.33 88888.00 2018-04-04 07:22:14.412 094 16477.92 330.75 50897.30 88888.00 2018-04-04 07:22:14.912 094 16477.91 330.75 50897.30 88888.00 2018-04-04 07:22:15.413 094 16477.94 330.75 50897.32 88888.00 2018-04-04 07:22:15.913 094 16477.94 330.72 50897.25 88888.00 2018-04-04 07:22:16.913 094 16477.94 330.64 50897.35 88888.00 2018-04-04 07:22:17.413 094 16477.92 330.64 50897.33 88888.00 2018-04-04 07:22:17.913 094 16477.90 330.67 50897.26 88888.00 2018-04-04 07:22:18.413 094 16477.89 330.67 50897.24 88888.00 2018-04-04 07:22:18.913 094 16477.89 330.66 50897.21 88888.00 2018-04-04 07:22:19.413 094 16477.93 330.67 50897.23 88888.00 2018-04-04 07:22:19.913 094 16477.97 330.73 50897.25 88888.00 2018-04-04 07:22:20.413 094 16477.93 330.75 50897.25 88888.00 2018-04-04 07:22:20.913 094 16477.94 330.69 50897.30 88888.00 2018-04-04 07:22:21.413 094 16477.93 330.65 50897.34 88888.00 2018-04-04 07:22:21.913 094 16477.92 330.69 50897.36 88888.00 2018-04-04 07:22:22.413 094 16477.94 330.66 50897.37 88888.00 2018-04-04 07:22:22.913 094 16477.99 330.56 50897.35 88888.00 2018-04-04 07:22:23.413 094 16478.01 330.57 50897.34 88888.00 2018-04-04 07:22:23.913 094 16478.00 330.63 50897.34 88888.00 2018-04-04 07:22:24.413 094 16477.99 330.62 50897.29 88888.00 2018-04-04 07:22:24.913 094 16477.94 330.56 50897.25 88888.00 2018-04-04 07:22:25.413 094 16477.91 330.56 50897.24 88888.00 2018-04-04 07:22:25.913 094 16477.90 330.58 50897.21 88888.00 2018-04-04 07:22:26.913 094 16477.96 330.58 50897.26 88888.00 2018-04-04 07:22:27.413 094 16477.97 330.53 50897.21 88888.00 2018-04-04 07:22:27.913 094 16477.94 330.53 50897.21 88888.00 2018-04-04 07:22:28.413 094 16477.94 330.52 50897.23 88888.00 2018-04-04 07:22:28.913 094 16477.99 330.49 50897.23 88888.00 2018-04-04 07:22:29.413 094 16477.97 330.56 50897.21 88888.00 2018-04-04 07:22:29.913 094 16477.97 330.57 50897.24 88888.00 2018-04-04 07:22:30.413 094 16477.96 330.56 50897.25 88888.00 2018-04-04 07:22:30.913 094 16477.88 330.51 50897.23 88888.00 2018-04-04 07:22:31.413 094 16477.89 330.54 50897.17 88888.00 2018-04-04 07:22:31.913 094 16477.87 330.51 50897.16 88888.00 2018-04-04 07:22:32.413 094 16477.89 330.48 50897.16 88888.00 2018-04-04 07:22:32.913 094 16477.89 330.46 50897.16 88888.00 2018-04-04 07:22:33.413 094 16477.84 330.52 50897.17 88888.00 2018-04-04 07:22:33.913 094 16477.88 330.57 50897.18 88888.00 2018-04-04 07:22:34.413 094 16477.85 330.56 50897.23 88888.00 2018-04-04 07:22:34.913 094 16477.87 330.53 50897.23 88888.00 2018-04-04 07:22:35.413 094 16477.92 330.53 50897.21 88888.00 2018-04-04 07:22:35.913 094 16477.98 330.49 50897.20 88888.00 2018-04-04 07:22:36.913 094 16477.91 330.51 50897.27 88888.00 2018-04-04 07:22:37.413 094 16477.91 330.49 50897.24 88888.00 2018-04-04 07:22:37.913 094 16477.92 330.53 50897.17 88888.00 2018-04-04 07:22:38.413 094 16477.92 330.55 50897.18 88888.00 2018-04-04 07:22:38.913 094 16477.89 330.56 50897.17 88888.00 2018-04-04 07:22:39.404 094 16477.87 330.57 50897.17 88888.00 2018-04-04 07:22:39.904 094 16477.87 330.58 50897.28 88888.00 2018-04-04 07:22:40.404 094 16477.90 330.62 50897.29 88888.00 2018-04-04 07:22:40.904 094 16477.92 330.57 50897.27 88888.00 2018-04-04 07:22:41.404 094 16477.92 330.55 50897.27 88888.00 2018-04-04 07:22:41.904 094 16477.90 330.53 50897.24 88888.00 2018-04-04 07:22:42.404 094 16477.89 330.56 50897.21 88888.00 2018-04-04 07:22:42.904 094 16477.91 330.58 50897.26 88888.00 2018-04-04 07:22:43.404 094 16477.89 330.55 50897.26 88888.00 2018-04-04 07:22:43.904 094 16477.91 330.54 50897.25 88888.00 2018-04-04 07:22:44.404 094 16477.92 330.52 50897.26 88888.00 2018-04-04 07:22:44.904 094 16477.93 330.53 50897.25 88888.00 2018-04-04 07:22:45.404 094 16477.92 330.61 50897.23 88888.00 2018-04-04 07:22:45.904 094 16477.93 330.56 50897.17 88888.00 2018-04-04 07:22:46.404 094 16477.93 330.46 50897.15 88888.00 2018-04-04 07:22:46.904 094 16477.96 330.52 50897.26 88888.00 2018-04-04 07:22:47.404 094 16477.96 330.51 50897.25 88888.00 2018-04-04 07:22:47.904 094 16477.93 330.49 50897.29 88888.00 2018-04-04 07:22:48.404 094 16477.96 330.52 50897.32 88888.00 2018-04-04 07:22:48.904 094 16477.94 330.49 50897.20 88888.00 2018-04-04 07:22:49.404 094 16477.94 330.48 50897.18 88888.00 2018-04-04 07:22:49.904 094 16477.94 330.51 50897.21 88888.00 2018-04-04 07:22:50.404 094 16477.94 330.47 50897.23 88888.00 2018-04-04 07:22:50.904 094 16477.96 330.47 50897.24 88888.00 2018-04-04 07:22:51.404 094 16477.98 330.48 50897.21 88888.00 2018-04-04 07:22:51.904 094 16477.99 330.44 50897.23 88888.00 2018-04-04 07:22:52.404 094 16478.02 330.41 50897.19 88888.00 2018-04-04 07:22:52.904 094 16478.01 330.40 50897.19 88888.00 2018-04-04 07:22:53.404 094 16478.01 330.40 50897.14 88888.00 2018-04-04 07:22:53.904 094 16478.00 330.39 50897.12 88888.00 2018-04-04 07:22:54.404 094 16478.01 330.40 50897.12 88888.00 2018-04-04 07:22:54.904 094 16477.99 330.41 50897.07 88888.00 2018-04-04 07:22:55.404 094 16477.97 330.45 50897.07 88888.00 2018-04-04 07:22:55.904 094 16477.97 330.47 50897.17 88888.00 2018-04-04 07:22:56.404 094 16477.96 330.45 50897.23 88888.00 2018-04-04 07:22:56.904 094 16477.98 330.47 50897.23 88888.00 2018-04-04 07:22:57.404 094 16477.97 330.46 50897.17 88888.00 2018-04-04 07:22:57.904 094 16477.94 330.43 50897.17 88888.00 2018-04-04 07:22:58.404 094 16477.99 330.37 50897.16 88888.00 2018-04-04 07:22:58.904 094 16478.00 330.40 50897.17 88888.00 2018-04-04 07:22:59.404 094 16477.99 330.36 50897.23 88888.00 2018-04-04 07:22:59.904 094 16478.01 330.36 50897.21 88888.00 2018-04-04 07:23:00.404 094 16478.01 330.38 50897.24 88888.00 2018-04-04 07:23:00.904 094 16478.00 330.40 50897.26 88888.00 2018-04-04 07:23:01.404 094 16478.02 330.45 50897.26 88888.00 2018-04-04 07:23:01.904 094 16478.06 330.44 50897.20 88888.00 2018-04-04 07:23:02.404 094 16478.06 330.39 50897.25 88888.00 2018-04-04 07:23:02.904 094 16478.09 330.37 50897.20 88888.00 2018-04-04 07:23:03.404 094 16478.07 330.31 50897.24 88888.00 2018-04-04 07:23:03.904 094 16478.02 330.25 50897.21 88888.00 2018-04-04 07:23:04.404 094 16477.99 330.26 50897.10 88888.00 2018-04-04 07:23:04.904 094 16477.99 330.23 50897.11 88888.00 2018-04-04 07:23:05.404 094 16478.01 330.22 50897.15 88888.00 2018-04-04 07:23:05.904 094 16478.03 330.25 50897.12 88888.00 2018-04-04 07:23:06.404 094 16478.02 330.23 50897.15 88888.00 2018-04-04 07:23:06.904 094 16478.00 330.28 50897.17 88888.00 2018-04-04 07:23:07.404 094 16478.00 330.28 50897.15 88888.00 2018-04-04 07:23:07.904 094 16478.02 330.30 50897.16 88888.00 2018-04-04 07:23:08.404 094 16478.00 330.32 50897.18 88888.00 2018-04-04 07:23:08.904 094 16478.02 330.31 50897.21 88888.00 2018-04-04 07:23:09.405 094 16478.02 330.31 50897.11 88888.00 2018-04-04 07:23:09.905 094 16478.02 330.23 50897.10 88888.00 2018-04-04 07:23:10.405 094 16478.05 330.27 50897.19 88888.00 2018-04-04 07:23:10.905 094 16478.02 330.31 50897.17 88888.00 2018-04-04 07:23:11.405 094 16477.99 330.27 50897.17 88888.00 2018-04-04 07:23:11.905 094 16478.00 330.26 50897.25 88888.00 2018-04-04 07:23:12.405 094 16477.99 330.25 50897.24 88888.00 2018-04-04 07:23:12.905 094 16477.97 330.21 50897.25 88888.00 2018-04-04 07:23:13.405 094 16477.96 330.22 50897.21 88888.00 2018-04-04 07:23:13.905 094 16477.97 330.19 50897.27 88888.00 2018-04-04 07:23:14.405 094 16477.96 330.12 50897.26 88888.00 2018-04-04 07:23:14.905 094 16477.93 330.17 50897.20 88888.00 2018-04-04 07:23:15.405 094 16477.93 330.19 50897.20 88888.00 2018-04-04 07:23:15.905 094 16477.97 330.26 50897.21 88888.00 2018-04-04 07:23:16.405 094 16477.94 330.27 50897.26 88888.00 2018-04-04 07:23:16.905 094 16477.94 330.21 50897.21 88888.00 2018-04-04 07:23:17.405 094 16477.96 330.22 50897.16 88888.00 2018-04-04 07:23:17.905 094 16477.99 330.23 50897.17 88888.00 2018-04-04 07:23:18.405 094 16478.00 330.19 50897.20 88888.00 2018-04-04 07:23:18.905 094 16477.94 330.15 50897.19 88888.00 2018-04-04 07:23:19.405 094 16477.96 330.19 50897.19 88888.00 2018-04-04 07:23:19.905 094 16477.96 330.20 50897.21 88888.00 2018-04-04 07:23:20.405 094 16477.94 330.22 50897.28 88888.00 2018-04-04 07:23:20.905 094 16477.92 330.22 50897.25 88888.00 2018-04-04 07:23:21.405 094 16477.88 330.23 50897.25 88888.00 2018-04-04 07:23:21.905 094 16477.89 330.23 50897.24 88888.00 2018-04-04 07:23:22.405 094 16477.90 330.17 50897.18 88888.00 2018-04-04 07:23:22.905 094 16477.91 330.14 50897.07 88888.00 2018-04-04 07:23:23.405 094 16477.88 330.17 50897.11 88888.00 2018-04-04 07:23:23.905 094 16477.92 330.19 50897.21 88888.00 2018-04-04 07:23:24.405 094 16477.92 330.23 50897.23 88888.00 2018-04-04 07:23:24.905 094 16477.92 330.21 50897.28 88888.00 2018-04-04 07:23:25.405 094 16477.91 330.20 50897.25 88888.00 2018-04-04 07:23:25.905 094 16477.88 330.22 50897.11 88888.00 2018-04-04 07:23:26.405 094 16477.85 330.21 50897.11 88888.00 2018-04-04 07:23:26.905 094 16477.85 330.22 50897.12 88888.00 2018-04-04 07:23:27.405 094 16477.88 330.13 50897.14 88888.00 2018-04-04 07:23:27.905 094 16477.89 330.11 50897.17 88888.00 2018-04-04 07:23:28.405 094 16477.88 330.14 50897.19 88888.00 2018-04-04 07:23:28.905 094 16477.84 330.17 50897.17 88888.00 2018-04-04 07:23:29.405 094 16477.81 330.17 50897.15 88888.00 2018-04-04 07:23:29.905 094 16477.84 330.18 50897.17 88888.00 2018-04-04 07:23:30.405 094 16477.79 330.17 50897.15 88888.00 2018-04-04 07:23:30.905 094 16477.76 330.15 50897.15 88888.00 2018-04-04 07:23:31.405 094 16477.78 330.19 50897.14 88888.00 2018-04-04 07:23:31.905 094 16477.80 330.20 50897.12 88888.00 2018-04-04 07:23:32.405 094 16477.80 330.15 50897.10 88888.00 2018-04-04 07:23:32.905 094 16477.76 330.10 50897.07 88888.00 2018-04-04 07:23:33.405 094 16477.78 330.13 50897.14 88888.00 2018-04-04 07:23:33.905 094 16477.78 330.08 50897.10 88888.00 2018-04-04 07:23:34.405 094 16477.75 330.10 50897.14 88888.00 2018-04-04 07:23:34.905 094 16477.75 330.09 50897.18 88888.00 2018-04-04 07:23:35.405 094 16477.75 330.13 50897.18 88888.00 2018-04-04 07:23:35.905 094 16477.79 330.15 50897.20 88888.00 2018-04-04 07:23:36.405 094 16477.78 330.15 50897.20 88888.00 2018-04-04 07:23:36.905 094 16477.79 330.09 50897.20 88888.00 2018-04-04 07:23:37.405 094 16477.75 330.14 50897.16 88888.00 2018-04-04 07:23:37.905 094 16477.71 330.15 50897.11 88888.00 2018-04-04 07:23:38.405 094 16477.73 330.14 50897.16 88888.00 2018-04-04 07:23:38.905 094 16477.75 330.12 50897.14 88888.00 2018-04-04 07:23:39.406 094 16477.75 330.08 50897.07 88888.00 2018-04-04 07:23:39.906 094 16477.73 330.08 50897.08 88888.00 2018-04-04 07:23:40.406 094 16477.72 330.13 50897.11 88888.00 2018-04-04 07:23:40.906 094 16477.72 330.10 50897.14 88888.00 2018-04-04 07:23:41.406 094 16477.67 330.12 50897.11 88888.00 2018-04-04 07:23:41.906 094 16477.67 330.10 50897.14 88888.00 2018-04-04 07:23:42.406 094 16477.66 330.05 50897.21 88888.00 2018-04-04 07:23:42.906 094 16477.70 330.11 50897.19 88888.00 2018-04-04 07:23:43.406 094 16477.70 330.10 50897.18 88888.00 2018-04-04 07:23:43.906 094 16477.70 330.08 50897.20 88888.00 2018-04-04 07:23:44.406 094 16477.69 330.06 50897.18 88888.00 2018-04-04 07:23:44.906 094 16477.69 330.09 50897.16 88888.00 2018-04-04 07:23:45.406 094 16477.72 330.13 50897.18 88888.00 2018-04-04 07:23:45.906 094 16477.71 330.11 50897.10 88888.00 2018-04-04 07:23:46.406 094 16477.71 330.13 50897.16 88888.00 2018-04-04 07:23:46.906 094 16477.70 330.10 50897.16 88888.00 2018-04-04 07:23:47.406 094 16477.67 330.10 50897.14 88888.00 2018-04-04 07:23:48.406 094 16477.66 330.08 50897.10 88888.00 2018-04-04 07:23:48.906 094 16477.65 330.11 50897.11 88888.00 2018-04-04 07:23:49.406 094 16477.64 330.08 50897.12 88888.00 2018-04-04 07:23:49.906 094 16477.64 330.06 50897.09 88888.00 2018-04-04 07:23:50.406 094 16477.64 330.15 50897.04 88888.00 2018-04-04 07:23:50.906 094 16477.65 330.18 50896.92 88888.00 2018-04-04 07:23:51.406 094 16477.62 330.15 50896.90 88888.00 2018-04-04 07:23:51.906 094 16477.58 330.22 50897.02 88888.00 2018-04-04 07:23:52.406 094 16477.53 330.28 50897.11 88888.00 2018-04-04 07:23:52.906 094 16477.52 330.29 50897.15 88888.00 2018-04-04 07:23:53.406 094 16477.56 330.27 50897.15 88888.00 2018-04-04 07:23:53.906 094 16477.57 330.29 50897.11 88888.00 2018-04-04 07:23:54.406 094 16477.56 330.23 50897.08 88888.00 2018-04-04 07:23:54.906 094 16477.59 330.22 50897.11 88888.00 2018-04-04 07:23:55.406 094 16477.57 330.29 50897.08 88888.00 2018-04-04 07:23:55.906 094 16477.54 330.28 50897.08 88888.00 2018-04-04 07:23:56.406 094 16477.53 330.28 50897.07 88888.00 2018-04-04 07:23:56.906 094 16477.52 330.26 50897.10 88888.00 2018-04-04 07:23:57.406 094 16477.55 330.28 50897.10 88888.00 2018-04-04 07:23:58.406 094 16477.46 330.27 50897.09 88888.00 2018-04-04 07:23:58.906 094 16477.48 330.30 50897.07 88888.00 2018-04-04 07:23:59.406 094 16477.50 330.31 50896.95 88888.00 2018-04-04 07:23:59.906 094 16477.48 330.26 50896.95 88888.00 2018-04-04 07:24:00.406 094 16477.46 330.29 50897.10 88888.00 2018-04-04 07:24:00.906 094 16477.46 330.34 50897.19 88888.00 2018-04-04 07:24:01.406 094 16477.45 330.38 50897.25 88888.00 2018-04-04 07:24:01.906 094 16477.44 330.37 50897.20 88888.00 2018-04-04 07:24:02.406 094 16477.43 330.34 50897.10 88888.00 2018-04-04 07:24:02.906 094 16477.48 330.31 50897.11 88888.00 2018-04-04 07:24:03.406 094 16477.48 330.30 50897.11 88888.00 2018-04-04 07:24:03.906 094 16477.44 330.35 50897.14 88888.00 2018-04-04 07:24:04.406 094 16477.45 330.39 50897.16 88888.00 2018-04-04 07:24:04.906 094 16477.50 330.37 50897.18 88888.00 2018-04-04 07:24:05.406 094 16477.50 330.34 50897.08 88888.00 2018-04-04 07:24:05.906 094 16477.48 330.31 50897.09 88888.00 2018-04-04 07:24:06.406 094 16477.43 330.30 50897.15 88888.00 2018-04-04 07:24:06.906 094 16477.39 330.31 50897.18 88888.00 2018-04-04 07:24:07.406 094 16477.38 330.34 50897.24 88888.00 2018-04-04 07:24:08.407 094 16477.45 330.31 50897.20 88888.00 2018-04-04 07:24:08.907 094 16477.47 330.28 50897.19 88888.00 2018-04-04 07:24:09.407 094 16477.43 330.29 50897.16 88888.00 2018-04-04 07:24:09.907 094 16477.41 330.29 50897.11 88888.00 2018-04-04 07:24:10.407 094 16477.39 330.28 50897.11 88888.00 2018-04-04 07:24:10.907 094 16477.36 330.29 50897.18 88888.00 2018-04-04 07:24:11.407 094 16477.32 330.31 50897.23 88888.00 2018-04-04 07:24:11.907 094 16477.35 330.31 50897.18 88888.00 2018-04-04 07:24:12.407 094 16477.32 330.31 50897.17 88888.00 2018-04-04 07:24:12.907 094 16477.29 330.32 50897.19 88888.00 2018-04-04 07:24:13.407 094 16477.29 330.30 50897.17 88888.00 2018-04-04 07:24:13.907 094 16477.27 330.35 50897.18 88888.00 2018-04-04 07:24:14.407 094 16477.29 330.35 50897.18 88888.00 2018-04-04 07:24:14.907 094 16477.27 330.35 50897.16 88888.00 2018-04-04 07:24:15.407 094 16477.27 330.35 50897.15 88888.00 2018-04-04 07:24:15.907 094 16477.27 330.37 50897.18 88888.00 2018-04-04 07:24:16.407 094 16477.25 330.29 50897.25 88888.00 2018-04-04 07:24:16.907 094 16477.29 330.28 50897.26 88888.00 2018-04-04 07:24:17.407 094 16477.32 330.29 50897.23 88888.00 2018-04-04 07:24:17.907 094 16477.31 330.28 50897.26 88888.00 2018-04-04 07:24:18.407 094 16477.30 330.35 50897.26 88888.00 2018-04-04 07:24:18.907 094 16477.27 330.37 50897.23 88888.00 2018-04-04 07:24:19.407 094 16477.28 330.36 50897.20 88888.00 2018-04-04 07:24:19.907 094 16477.30 330.37 50897.16 88888.00 2018-04-04 07:24:20.407 094 16477.29 330.37 50897.16 88888.00 2018-04-04 07:24:20.907 094 16477.27 330.39 50897.12 88888.00 2018-04-04 07:24:21.407 094 16477.26 330.40 50897.15 88888.00 2018-04-04 07:24:21.907 094 16477.26 330.36 50897.23 88888.00 2018-04-04 07:24:22.407 094 16477.31 330.30 50897.20 88888.00 2018-04-04 07:24:22.907 094 16477.31 330.34 50897.21 88888.00 2018-04-04 07:24:23.407 094 16477.29 330.37 50897.25 88888.00 2018-04-04 07:24:23.907 094 16477.29 330.36 50897.24 88888.00 2018-04-04 07:24:24.407 094 16477.28 330.40 50897.25 88888.00 2018-04-04 07:24:24.907 094 16477.26 330.37 50897.26 88888.00 2018-04-04 07:24:25.407 094 16477.34 330.37 50897.26 88888.00 2018-04-04 07:24:25.907 094 16477.35 330.32 50897.24 88888.00 2018-04-04 07:24:26.407 094 16477.37 330.34 50897.21 88888.00 2018-04-04 07:24:26.907 094 16477.40 330.37 50897.16 88888.00 2018-04-04 07:24:27.407 094 16477.35 330.36 50897.19 88888.00 2018-04-04 07:24:27.907 094 16477.31 330.38 50897.16 88888.00 2018-04-04 07:24:28.407 094 16477.28 330.36 50897.14 88888.00 2018-04-04 07:24:28.907 094 16477.32 330.39 50897.10 88888.00 2018-04-04 07:24:29.407 094 16477.30 330.45 50897.11 88888.00 2018-04-04 07:24:29.907 094 16477.28 330.45 50897.18 88888.00 2018-04-04 07:24:30.407 094 16477.28 330.44 50897.27 88888.00 2018-04-04 07:24:30.907 094 16477.30 330.43 50897.32 88888.00 2018-04-04 07:24:31.407 094 16477.31 330.40 50897.29 88888.00 2018-04-04 07:24:31.907 094 16477.29 330.43 50897.27 88888.00 2018-04-04 07:24:32.407 094 16477.27 330.46 50897.28 88888.00 2018-04-04 07:24:32.907 094 16477.29 330.47 50897.29 88888.00 2018-04-04 07:24:33.407 094 16477.32 330.49 50897.27 88888.00 2018-04-04 07:24:33.907 094 16477.30 330.47 50897.29 88888.00 2018-04-04 07:24:34.407 094 16477.27 330.49 50897.28 88888.00 2018-04-04 07:24:34.907 094 16477.27 330.49 50897.33 88888.00 2018-04-04 07:24:35.407 094 16477.27 330.54 50897.30 88888.00 2018-04-04 07:24:35.907 094 16477.30 330.58 50897.29 88888.00 2018-04-04 07:24:36.407 094 16477.27 330.58 50897.25 88888.00 2018-04-04 07:24:36.907 094 16477.28 330.62 50897.27 88888.00 2018-04-04 07:24:37.407 094 16477.30 330.60 50897.27 88888.00 2018-04-04 07:24:37.907 094 16477.27 330.60 50897.21 88888.00 2018-04-04 07:24:38.408 094 16477.22 330.57 50897.17 88888.00 2018-04-04 07:24:38.908 094 16477.22 330.53 50897.14 88888.00 2018-04-04 07:24:39.408 094 16477.21 330.61 50897.20 88888.00 2018-04-04 07:24:39.908 094 16477.20 330.58 50897.20 88888.00 2018-04-04 07:24:40.408 094 16477.20 330.57 50897.21 88888.00 2018-04-04 07:24:40.908 094 16477.23 330.57 50897.24 88888.00 2018-04-04 07:24:41.408 094 16477.21 330.55 50897.25 88888.00 2018-04-04 07:24:41.908 094 16477.19 330.49 50897.30 88888.00 2018-04-04 07:24:42.408 094 16477.18 330.49 50897.25 88888.00 2018-04-04 07:24:42.908 094 16477.14 330.51 50897.25 88888.00 2018-04-04 07:24:43.408 094 16477.19 330.49 50897.25 88888.00 2018-04-04 07:24:43.908 094 16477.20 330.49 50897.25 88888.00 2018-04-04 07:24:44.408 094 16477.19 330.52 50897.19 88888.00 2018-04-04 07:24:44.908 094 16477.17 330.55 50897.21 88888.00 2018-04-04 07:24:45.408 094 16477.19 330.49 50897.20 88888.00 2018-04-04 07:24:45.908 094 16477.18 330.46 50897.17 88888.00 2018-04-04 07:24:46.408 094 16477.19 330.46 50897.23 88888.00 2018-04-04 07:24:46.908 094 16477.18 330.51 50897.29 88888.00 2018-04-04 07:24:47.408 094 16477.20 330.51 50897.27 88888.00 2018-04-04 07:24:47.908 094 16477.18 330.45 50897.25 88888.00 2018-04-04 07:24:48.408 094 16477.19 330.45 50897.20 88888.00 2018-04-04 07:24:48.908 094 16477.20 330.45 50897.19 88888.00 2018-04-04 07:24:49.908 094 16477.17 330.49 50897.23 88888.00 2018-04-04 07:24:50.408 094 16477.19 330.51 50897.25 88888.00 2018-04-04 07:24:50.908 094 16477.17 330.47 50897.30 88888.00 2018-04-04 07:24:51.408 094 16477.19 330.44 50897.26 88888.00 2018-04-04 07:24:51.908 094 16477.25 330.41 50897.23 88888.00 2018-04-04 07:24:52.408 094 16477.22 330.44 50897.24 88888.00 2018-04-04 07:24:52.908 094 16477.22 330.47 50897.21 88888.00 2018-04-04 07:24:53.408 094 16477.23 330.52 50897.24 88888.00 2018-04-04 07:24:53.908 094 16477.20 330.58 50897.18 88888.00 2018-04-04 07:24:54.408 094 16477.17 330.58 50897.24 88888.00 2018-04-04 07:24:54.908 094 16477.15 330.53 50897.32 88888.00 2018-04-04 07:24:55.408 094 16477.17 330.49 50897.35 88888.00 2018-04-04 07:24:55.908 094 16477.19 330.49 50897.27 88888.00 2018-04-04 07:24:56.408 094 16477.20 330.55 50897.24 88888.00 2018-04-04 07:24:56.908 094 16477.23 330.53 50897.25 88888.00 2018-04-04 07:24:57.908 094 16477.27 330.56 50897.19 88888.00 2018-04-04 07:24:58.408 094 16477.25 330.55 50897.16 88888.00 2018-04-04 07:24:58.908 094 16477.22 330.51 50897.19 88888.00 2018-04-04 07:24:59.908 094 16477.18 330.46 50897.24 88888.00 2018-04-04 07:25:00.408 094 16477.15 330.46 50897.25 88888.00 2018-04-04 07:25:00.908 094 16477.14 330.49 50897.23 88888.00 2018-04-04 07:25:01.408 094 16477.18 330.51 50897.21 88888.00 2018-04-04 07:25:01.908 094 16477.19 330.51 50897.18 88888.00 2018-04-04 07:25:02.408 094 16477.19 330.55 50897.25 88888.00 2018-04-04 07:25:02.908 094 16477.19 330.58 50897.25 88888.00 2018-04-04 07:25:03.408 094 16477.22 330.57 50897.21 88888.00 2018-04-04 07:25:03.908 094 16477.20 330.54 50897.20 88888.00 2018-04-04 07:25:04.408 094 16477.19 330.49 50897.17 88888.00 2018-04-04 07:25:04.909 094 16477.18 330.55 50897.18 88888.00 2018-04-04 07:25:05.409 094 16477.14 330.58 50897.23 88888.00 2018-04-04 07:25:05.909 094 16477.12 330.58 50897.21 88888.00 2018-04-04 07:25:06.409 094 16477.10 330.58 50897.29 88888.00 2018-04-04 07:25:06.909 094 16477.12 330.60 50897.35 88888.00 2018-04-04 07:25:07.409 094 16477.12 330.58 50897.32 88888.00 2018-04-04 07:25:07.909 094 16477.11 330.58 50897.25 88888.00 2018-04-04 07:25:08.409 094 16477.09 330.55 50897.28 88888.00 2018-04-04 07:25:08.909 094 16477.12 330.57 50897.33 88888.00 2018-04-04 07:25:09.409 094 16477.13 330.63 50897.37 88888.00 2018-04-04 07:25:09.909 094 16477.11 330.66 50897.32 88888.00 2018-04-04 07:25:10.409 094 16477.12 330.58 50897.30 88888.00 2018-04-04 07:25:10.909 094 16477.06 330.52 50897.34 88888.00 2018-04-04 07:25:11.409 094 16477.09 330.54 50897.34 88888.00 2018-04-04 07:25:11.909 094 16477.08 330.52 50897.34 88888.00 2018-04-04 07:25:12.409 094 16477.03 330.58 50897.33 88888.00 2018-04-04 07:25:12.909 094 16477.02 330.58 50897.34 88888.00 2018-04-04 07:25:13.409 094 16477.03 330.55 50897.35 88888.00 2018-04-04 07:25:13.909 094 16477.03 330.56 50897.28 88888.00 2018-04-04 07:25:14.409 094 16477.00 330.61 50897.32 88888.00 2018-04-04 07:25:14.909 094 16476.97 330.56 50897.30 88888.00 2018-04-04 07:25:15.409 094 16476.96 330.52 50897.29 88888.00 2018-04-04 07:25:15.909 094 16477.00 330.53 50897.29 88888.00 2018-04-04 07:25:16.409 094 16477.02 330.57 50897.26 88888.00 2018-04-04 07:25:16.909 094 16476.99 330.62 50897.23 88888.00 2018-04-04 07:25:17.909 094 16477.00 330.60 50897.34 88888.00 2018-04-04 07:25:18.409 094 16476.99 330.61 50897.25 88888.00 2018-04-04 07:25:18.909 094 16477.02 330.66 50897.26 88888.00 2018-04-04 07:25:19.409 094 16477.02 330.69 50897.32 88888.00 2018-04-04 07:25:19.909 094 16477.03 330.67 50897.28 88888.00 2018-04-04 07:25:20.409 094 16477.02 330.65 50897.29 88888.00 2018-04-04 07:25:20.909 094 16477.04 330.62 50897.34 88888.00 2018-04-04 07:25:21.409 094 16477.02 330.70 50897.36 88888.00 2018-04-04 07:25:21.909 094 16477.04 330.74 50897.38 88888.00 2018-04-04 07:25:22.409 094 16477.05 330.72 50897.35 88888.00 2018-04-04 07:25:22.909 094 16477.06 330.76 50897.25 88888.00 2018-04-04 07:25:23.409 094 16477.11 330.78 50897.24 88888.00 2018-04-04 07:25:23.909 094 16477.08 330.75 50897.21 88888.00 2018-04-04 07:25:24.409 094 16477.05 330.73 50897.23 88888.00 2018-04-04 07:25:24.909 094 16477.04 330.74 50897.27 88888.00 2018-04-04 07:25:25.409 094 16477.00 330.75 50897.23 88888.00 2018-04-04 07:25:25.909 094 16477.03 330.69 50897.26 88888.00 2018-04-04 07:25:26.409 094 16477.04 330.70 50897.24 88888.00 2018-04-04 07:25:26.909 094 16477.04 330.74 50897.19 88888.00 2018-04-04 07:25:27.909 094 16477.00 330.70 50897.28 88888.00 2018-04-04 07:25:28.409 094 16477.03 330.70 50897.25 88888.00 2018-04-04 07:25:28.909 094 16477.02 330.67 50897.26 88888.00 2018-04-04 07:25:29.409 094 16477.03 330.74 50897.20 88888.00 2018-04-04 07:25:29.909 094 16477.03 330.72 50897.17 88888.00 2018-04-04 07:25:30.409 094 16477.01 330.67 50897.20 88888.00 2018-04-04 07:25:30.909 094 16477.00 330.67 50897.25 88888.00 2018-04-04 07:25:31.409 094 16477.03 330.61 50897.26 88888.00 2018-04-04 07:25:31.909 094 16477.05 330.58 50897.25 88888.00 2018-04-04 07:25:32.409 094 16477.05 330.56 50897.27 88888.00 2018-04-04 07:25:32.910 094 16477.03 330.55 50897.24 88888.00 2018-04-04 07:25:33.410 094 16477.09 330.62 50897.20 88888.00 2018-04-04 07:25:33.910 094 16477.09 330.57 50897.21 88888.00 2018-04-04 07:25:34.410 094 16477.10 330.58 50897.29 88888.00 2018-04-04 07:25:34.910 094 16477.09 330.61 50897.25 88888.00 2018-04-04 07:25:35.410 094 16477.08 330.56 50897.26 88888.00 2018-04-04 07:25:35.910 094 16477.03 330.55 50897.28 88888.00 2018-04-04 07:25:36.410 094 16477.02 330.55 50897.27 88888.00 2018-04-04 07:25:36.910 094 16477.03 330.57 50897.26 88888.00 2018-04-04 07:25:37.410 094 16477.05 330.54 50897.27 88888.00 2018-04-04 07:25:37.910 094 16477.03 330.48 50897.28 88888.00 2018-04-04 07:25:38.410 094 16477.03 330.41 50897.32 88888.00 2018-04-04 07:25:38.910 094 16477.04 330.48 50897.35 88888.00 2018-04-04 07:25:39.410 094 16477.04 330.52 50897.27 88888.00 2018-04-04 07:25:39.910 094 16477.05 330.45 50897.20 88888.00 2018-04-04 07:25:40.410 094 16477.01 330.45 50897.21 88888.00 2018-04-04 07:25:40.910 094 16477.02 330.47 50897.17 88888.00 2018-04-04 07:25:41.410 094 16477.05 330.47 50897.19 88888.00 2018-04-04 07:25:41.910 094 16477.06 330.48 50897.23 88888.00 2018-04-04 07:25:42.410 094 16477.03 330.49 50897.24 88888.00 2018-04-04 07:25:42.910 094 16477.01 330.49 50897.25 88888.00 2018-04-04 07:25:43.410 094 16476.97 330.46 50897.23 88888.00 2018-04-04 07:25:43.910 094 16476.97 330.40 50897.23 88888.00 2018-04-04 07:25:44.410 094 16476.99 330.40 50897.23 88888.00 2018-04-04 07:25:44.910 094 16476.97 330.41 50897.25 88888.00 2018-04-04 07:25:45.410 094 16476.96 330.40 50897.25 88888.00 2018-04-04 07:25:45.910 094 16476.99 330.43 50897.18 88888.00 2018-04-04 07:25:46.410 094 16476.96 330.46 50897.18 88888.00 2018-04-04 07:25:46.910 094 16476.96 330.44 50897.19 88888.00 2018-04-04 07:25:47.410 094 16476.97 330.47 50897.24 88888.00 2018-04-04 07:25:47.910 094 16477.00 330.49 50897.28 88888.00 2018-04-04 07:25:48.410 094 16476.97 330.40 50897.29 88888.00 2018-04-04 07:25:48.910 094 16476.94 330.38 50897.26 88888.00 2018-04-04 07:25:49.410 094 16476.93 330.43 50897.28 88888.00 2018-04-04 07:25:49.910 094 16476.93 330.43 50897.19 88888.00 2018-04-04 07:25:50.410 094 16476.95 330.36 50897.21 88888.00 2018-04-04 07:25:51.410 094 16476.96 330.36 50897.27 88888.00 2018-04-04 07:25:51.910 094 16476.95 330.37 50897.25 88888.00 2018-04-04 07:25:52.410 094 16476.93 330.37 50897.21 88888.00 2018-04-04 07:25:52.910 094 16476.90 330.38 50897.25 88888.00 2018-04-04 07:25:53.410 094 16476.92 330.47 50897.24 88888.00 2018-04-04 07:25:53.910 094 16476.88 330.49 50897.23 88888.00 2018-04-04 07:25:54.410 094 16476.93 330.46 50897.17 88888.00 2018-04-04 07:25:54.910 094 16476.94 330.53 50897.15 88888.00 2018-04-04 07:25:55.410 094 16476.97 330.53 50897.20 88888.00 2018-04-04 07:25:55.910 094 16476.93 330.49 50897.20 88888.00 2018-04-04 07:25:56.410 094 16476.93 330.43 50897.17 88888.00 2018-04-04 07:25:56.910 094 16476.93 330.46 50897.11 88888.00 2018-04-04 07:25:57.410 094 16476.92 330.47 50897.19 88888.00 2018-04-04 07:25:57.910 094 16476.90 330.46 50897.23 88888.00 2018-04-04 07:25:58.410 094 16476.90 330.51 50897.18 88888.00 2018-04-04 07:25:58.910 094 16476.91 330.51 50897.17 88888.00 2018-04-04 07:25:59.410 094 16476.90 330.54 50897.20 88888.00 2018-04-04 07:25:59.910 094 16476.88 330.52 50897.16 88888.00 2018-04-04 07:26:00.410 094 16476.87 330.52 50897.20 88888.00 2018-04-04 07:26:01.411 094 16476.85 330.43 50897.19 88888.00 2018-04-04 07:26:01.911 094 16476.85 330.41 50897.18 88888.00 2018-04-04 07:26:02.411 094 16476.85 330.46 50897.20 88888.00 2018-04-04 07:26:02.911 094 16476.85 330.45 50897.21 88888.00 2018-04-04 07:26:03.411 094 16476.87 330.49 50897.20 88888.00 2018-04-04 07:26:03.911 094 16476.85 330.55 50897.26 88888.00 2018-04-04 07:26:04.411 094 16476.87 330.54 50897.26 88888.00 2018-04-04 07:26:04.911 094 16476.87 330.48 50897.24 88888.00 2018-04-04 07:26:05.411 094 16476.91 330.48 50897.26 88888.00 2018-04-04 07:26:05.911 094 16476.96 330.49 50897.26 88888.00 2018-04-04 07:26:06.411 094 16476.96 330.51 50897.20 88888.00 2018-04-04 07:26:06.911 094 16476.93 330.45 50897.17 88888.00 2018-04-04 07:26:07.411 094 16476.91 330.48 50897.21 88888.00 2018-04-04 07:26:07.911 094 16476.94 330.51 50897.28 88888.00 2018-04-04 07:26:08.411 094 16476.97 330.48 50897.27 88888.00 2018-04-04 07:26:08.911 094 16476.94 330.51 50897.26 88888.00 2018-04-04 07:26:09.411 094 16476.94 330.52 50897.23 88888.00 2018-04-04 07:26:09.911 094 16476.99 330.46 50897.21 88888.00 2018-04-04 07:26:10.411 094 16477.01 330.44 50897.17 88888.00 2018-04-04 07:26:11.411 094 16477.02 330.49 50897.25 88888.00 2018-04-04 07:26:11.911 094 16477.01 330.51 50897.23 88888.00 2018-04-04 07:26:12.411 094 16477.01 330.49 50897.23 88888.00 2018-04-04 07:26:12.911 094 16476.99 330.45 50897.20 88888.00 2018-04-04 07:26:13.411 094 16476.95 330.44 50897.18 88888.00 2018-04-04 07:26:13.911 094 16476.99 330.52 50897.20 88888.00 2018-04-04 07:26:14.411 094 16477.03 330.55 50897.20 88888.00 2018-04-04 07:26:14.911 094 16477.05 330.53 50897.18 88888.00 2018-04-04 07:26:15.411 094 16477.05 330.52 50897.21 88888.00 2018-04-04 07:26:15.911 094 16477.05 330.51 50897.25 88888.00 2018-04-04 07:26:16.411 094 16477.02 330.48 50897.28 88888.00 2018-04-04 07:26:16.911 094 16477.01 330.52 50897.25 88888.00 2018-04-04 07:26:17.411 094 16477.02 330.54 50897.23 88888.00 2018-04-04 07:26:17.911 094 16477.02 330.56 50897.24 88888.00 2018-04-04 07:26:18.411 094 16477.02 330.56 50897.24 88888.00 2018-04-04 07:26:18.911 094 16477.04 330.57 50897.27 88888.00 2018-04-04 07:26:19.411 094 16477.03 330.56 50897.20 88888.00 2018-04-04 07:26:19.911 094 16477.05 330.54 50897.26 88888.00 2018-04-04 07:26:20.411 094 16477.03 330.57 50897.21 88888.00 2018-04-04 07:26:20.911 094 16477.01 330.52 50897.25 88888.00 2018-04-04 07:26:21.411 094 16477.02 330.57 50897.24 88888.00 2018-04-04 07:26:21.911 094 16477.03 330.62 50897.21 88888.00 2018-04-04 07:26:22.411 094 16477.03 330.57 50897.11 88888.00 2018-04-04 07:26:22.911 094 16477.06 330.58 50897.17 88888.00 2018-04-04 07:26:23.411 094 16477.05 330.60 50897.19 88888.00 2018-04-04 07:26:23.911 094 16477.06 330.58 50897.25 88888.00 2018-04-04 07:26:24.411 094 16477.03 330.57 50897.27 88888.00 2018-04-04 07:26:24.911 094 16476.99 330.49 50897.21 88888.00 2018-04-04 07:26:25.411 094 16477.01 330.45 50897.16 88888.00 2018-04-04 07:26:25.911 094 16477.02 330.47 50897.16 88888.00 2018-04-04 07:26:26.411 094 16477.02 330.47 50897.19 88888.00 2018-04-04 07:26:26.911 094 16477.01 330.47 50897.23 88888.00 2018-04-04 07:26:27.411 094 16477.04 330.48 50897.23 88888.00 2018-04-04 07:26:27.911 094 16477.04 330.45 50897.15 88888.00 2018-04-04 07:26:28.411 094 16477.06 330.45 50897.17 88888.00 2018-04-04 07:26:28.911 094 16477.04 330.45 50897.20 88888.00 2018-04-04 07:26:29.411 094 16477.05 330.45 50897.20 88888.00 2018-04-04 07:26:29.911 094 16477.06 330.39 50897.21 88888.00 2018-04-04 07:26:30.411 094 16477.11 330.48 50897.29 88888.00 2018-04-04 07:26:30.911 094 16477.10 330.43 50897.26 88888.00 2018-04-04 07:26:31.412 094 16477.12 330.38 50897.26 88888.00 2018-04-04 07:26:31.912 094 16477.12 330.40 50897.24 88888.00 2018-04-04 07:26:32.412 094 16477.12 330.41 50897.18 88888.00 2018-04-04 07:26:32.912 094 16477.09 330.37 50897.17 88888.00 2018-04-04 07:26:33.412 094 16477.10 330.36 50897.16 88888.00 2018-04-04 07:26:33.912 094 16477.09 330.35 50897.17 88888.00 2018-04-04 07:26:34.412 094 16477.10 330.35 50897.21 88888.00 2018-04-04 07:26:34.912 094 16477.08 330.37 50897.23 88888.00 2018-04-04 07:26:35.412 094 16477.03 330.31 50897.23 88888.00 2018-04-04 07:26:35.912 094 16477.01 330.28 50897.21 88888.00 2018-04-04 07:26:36.412 094 16477.00 330.27 50897.17 88888.00 2018-04-04 07:26:36.912 094 16476.99 330.27 50897.25 88888.00 2018-04-04 07:26:37.412 094 16476.97 330.32 50897.27 88888.00 2018-04-04 07:26:37.912 094 16477.02 330.25 50897.23 88888.00 2018-04-04 07:26:38.412 094 16476.96 330.19 50897.18 88888.00 2018-04-04 07:26:38.912 094 16477.00 330.18 50897.17 88888.00 2018-04-04 07:26:39.412 094 16476.99 330.19 50897.14 88888.00 2018-04-04 07:26:39.912 094 16477.00 330.25 50897.11 88888.00 2018-04-04 07:26:40.412 094 16477.03 330.27 50897.11 88888.00 2018-04-04 07:26:40.912 094 16477.04 330.18 50897.10 88888.00 2018-04-04 07:26:41.412 094 16477.02 330.15 50897.14 88888.00 2018-04-04 07:26:41.912 094 16477.03 330.13 50897.05 88888.00 2018-04-04 07:26:42.412 094 16477.01 330.12 50897.08 88888.00 2018-04-04 07:26:42.912 094 16476.96 330.12 50897.07 88888.00 2018-04-04 07:26:43.412 094 16476.96 330.18 50897.09 88888.00 2018-04-04 07:26:43.912 094 16476.94 330.26 50897.10 88888.00 2018-04-04 07:26:44.412 094 16476.94 330.25 50897.10 88888.00 2018-04-04 07:26:44.912 094 16476.95 330.19 50897.08 88888.00 2018-04-04 07:26:45.412 094 16477.01 330.20 50897.09 88888.00 2018-04-04 07:26:45.912 094 16476.99 330.15 50897.11 88888.00 2018-04-04 07:26:46.412 094 16476.94 330.20 50897.09 88888.00 2018-04-04 07:26:46.912 094 16476.91 330.21 50897.12 88888.00 2018-04-04 07:26:47.412 094 16476.91 330.22 50897.09 88888.00 2018-04-04 07:26:47.912 094 16476.90 330.21 50897.10 88888.00 2018-04-04 07:26:48.412 094 16476.90 330.26 50897.06 88888.00 2018-04-04 07:26:48.912 094 16476.87 330.27 50897.06 88888.00 2018-04-04 07:26:49.412 094 16476.87 330.23 50897.08 88888.00 2018-04-04 07:26:49.912 094 16476.85 330.19 50897.06 88888.00 2018-04-04 07:26:50.412 094 16476.85 330.27 50897.04 88888.00 2018-04-04 07:26:50.912 094 16476.83 330.29 50897.04 88888.00 2018-04-04 07:26:51.412 094 16476.79 330.35 50897.07 88888.00 2018-04-04 07:26:51.912 094 16476.77 330.29 50897.11 88888.00 2018-04-04 07:26:52.412 094 16476.76 330.23 50897.14 88888.00 2018-04-04 07:26:52.912 094 16476.77 330.31 50897.14 88888.00 2018-04-04 07:26:53.412 094 16476.78 330.31 50897.14 88888.00 2018-04-04 07:26:53.912 094 16476.81 330.28 50897.15 88888.00 2018-04-04 07:26:54.412 094 16476.81 330.29 50897.20 88888.00 2018-04-04 07:26:54.912 094 16476.76 330.28 50897.16 88888.00 2018-04-04 07:26:55.412 094 16476.77 330.26 50897.14 88888.00 2018-04-04 07:26:55.912 094 16476.79 330.27 50897.17 88888.00 2018-04-04 07:26:56.412 094 16476.76 330.29 50897.18 88888.00 2018-04-04 07:26:56.912 094 16476.78 330.29 50897.11 88888.00 2018-04-04 07:26:57.412 094 16476.83 330.28 50897.16 88888.00 2018-04-04 07:26:57.912 094 16476.79 330.28 50897.16 88888.00 2018-04-04 07:26:58.412 094 16476.79 330.23 50897.24 88888.00 2018-04-04 07:26:58.912 094 16476.76 330.29 50897.23 88888.00 2018-04-04 07:26:59.412 094 16476.78 330.26 50897.20 88888.00 2018-04-04 07:26:59.912 094 16476.81 330.25 50897.23 88888.00 2018-04-04 07:27:00.412 094 16476.79 330.27 50897.16 88888.00 2018-04-04 07:27:00.912 094 16476.79 330.29 50897.16 88888.00 2018-04-04 07:27:01.413 094 16476.76 330.32 50897.19 88888.00 2018-04-04 07:27:01.913 094 16476.78 330.34 50897.17 88888.00 2018-04-04 07:27:02.913 094 16476.79 330.29 50897.25 88888.00 2018-04-04 07:27:03.413 094 16476.79 330.29 50897.18 88888.00 2018-04-04 07:27:03.913 094 16476.78 330.28 50897.18 88888.00 2018-04-04 07:27:04.413 094 16476.84 330.35 50897.19 88888.00 2018-04-04 07:27:04.913 094 16476.81 330.36 50897.16 88888.00 2018-04-04 07:27:05.413 094 16476.83 330.35 50897.15 88888.00 2018-04-04 07:27:05.913 094 16476.82 330.32 50897.18 88888.00 2018-04-04 07:27:06.413 094 16476.78 330.30 50897.21 88888.00 2018-04-04 07:27:06.913 094 16476.85 330.35 50897.26 88888.00 2018-04-04 07:27:07.413 094 16476.87 330.36 50897.23 88888.00 2018-04-04 07:27:07.913 094 16476.88 330.40 50897.20 88888.00 2018-04-04 07:27:08.413 094 16476.86 330.40 50897.21 88888.00 2018-04-04 07:27:08.913 094 16476.86 330.34 50897.19 88888.00 2018-04-04 07:27:09.413 094 16476.85 330.38 50897.18 88888.00 2018-04-04 07:27:09.913 094 16476.82 330.43 50897.16 88888.00 2018-04-04 07:27:10.413 094 16476.85 330.41 50897.18 88888.00 2018-04-04 07:27:10.913 094 16476.88 330.40 50897.24 88888.00 2018-04-04 07:27:11.413 094 16476.90 330.44 50897.23 88888.00 2018-04-04 07:27:11.913 094 16476.85 330.40 50897.23 88888.00 2018-04-04 07:27:12.913 094 16476.86 330.43 50897.16 88888.00 2018-04-04 07:27:13.413 094 16476.87 330.44 50897.16 88888.00 2018-04-04 07:27:13.913 094 16476.85 330.46 50897.18 88888.00 2018-04-04 07:27:14.413 094 16476.84 330.43 50897.20 88888.00 2018-04-04 07:27:14.913 094 16476.82 330.40 50897.18 88888.00 2018-04-04 07:27:15.413 094 16476.84 330.36 50897.18 88888.00 2018-04-04 07:27:15.913 094 16476.85 330.40 50897.20 88888.00 2018-04-04 07:27:16.413 094 16476.82 330.43 50897.20 88888.00 2018-04-04 07:27:16.913 094 16476.83 330.40 50897.16 88888.00 2018-04-04 07:27:17.413 094 16476.85 330.39 50897.16 88888.00 2018-04-04 07:27:17.913 094 16476.86 330.40 50897.12 88888.00 2018-04-04 07:27:18.413 094 16476.84 330.40 50897.16 88888.00 2018-04-04 07:27:18.913 094 16476.84 330.40 50897.15 88888.00 2018-04-04 07:27:19.413 094 16476.85 330.43 50897.14 88888.00 2018-04-04 07:27:19.913 094 16476.83 330.43 50897.18 88888.00 2018-04-04 07:27:20.413 094 16476.82 330.48 50897.17 88888.00 2018-04-04 07:27:20.913 094 16476.85 330.48 50897.15 88888.00 2018-04-04 07:27:21.413 094 16476.91 330.40 50897.17 88888.00 2018-04-04 07:27:21.913 094 16476.91 330.45 50897.18 88888.00 2018-04-04 07:27:22.913 094 16476.85 330.49 50897.09 88888.00 2018-04-04 07:27:23.413 094 16476.86 330.46 50897.12 88888.00 2018-04-04 07:27:23.913 094 16476.94 330.46 50897.15 88888.00 2018-04-04 07:27:24.413 094 16476.88 330.48 50897.19 88888.00 2018-04-04 07:27:24.913 094 16476.88 330.43 50897.19 88888.00 2018-04-04 07:27:25.413 094 16476.87 330.43 50897.23 88888.00 2018-04-04 07:27:25.913 094 16476.86 330.40 50897.26 88888.00 2018-04-04 07:27:26.413 094 16476.87 330.35 50897.20 88888.00 2018-04-04 07:27:26.913 094 16476.88 330.36 50897.08 88888.00 2018-04-04 07:27:27.413 094 16476.88 330.35 50897.04 88888.00 2018-04-04 07:27:27.913 094 16476.86 330.35 50897.02 88888.00 2018-04-04 07:27:28.404 094 16476.87 330.35 50897.10 88888.00 2018-04-04 07:27:28.904 094 16476.85 330.37 50897.16 88888.00 2018-04-04 07:27:29.404 094 16476.86 330.39 50897.16 88888.00 2018-04-04 07:27:29.904 094 16476.88 330.36 50897.16 88888.00 2018-04-04 07:27:30.404 094 16476.90 330.34 50897.14 88888.00 2018-04-04 07:27:30.904 094 16476.92 330.37 50897.08 88888.00 2018-04-04 07:27:31.404 094 16476.94 330.39 50897.08 88888.00 2018-04-04 07:27:31.904 094 16476.90 330.36 50897.11 88888.00 2018-04-04 07:27:32.904 094 16476.87 330.32 50897.16 88888.00 2018-04-04 07:27:33.404 094 16476.91 330.31 50897.14 88888.00 2018-04-04 07:27:33.904 094 16476.91 330.35 50897.16 88888.00 2018-04-04 07:27:34.404 094 16476.88 330.36 50897.11 88888.00 2018-04-04 07:27:34.904 094 16476.87 330.34 50897.15 88888.00 2018-04-04 07:27:35.404 094 16476.85 330.28 50897.18 88888.00 2018-04-04 07:27:35.904 094 16476.85 330.28 50897.14 88888.00 2018-04-04 07:27:36.404 094 16476.84 330.25 50897.12 88888.00 2018-04-04 07:27:36.904 094 16476.84 330.27 50897.15 88888.00 2018-04-04 07:27:37.404 094 16476.82 330.30 50897.10 88888.00 2018-04-04 07:27:37.904 094 16476.82 330.32 50897.05 88888.00 2018-04-04 07:27:38.404 094 16476.83 330.31 50897.01 88888.00 2018-04-04 07:27:38.904 094 16476.83 330.32 50897.10 88888.00 2018-04-04 07:27:39.404 094 16476.82 330.36 50897.15 88888.00 2018-04-04 07:27:39.904 094 16476.77 330.41 50897.17 88888.00 2018-04-04 07:27:40.404 094 16476.78 330.41 50897.11 88888.00 2018-04-04 07:27:40.904 094 16476.78 330.31 50897.01 88888.00 2018-04-04 07:27:41.404 094 16476.78 330.31 50897.08 88888.00 2018-04-04 07:27:41.904 094 16476.76 330.35 50897.14 88888.00 2018-04-04 07:27:42.904 094 16476.76 330.36 50897.06 88888.00 2018-04-04 07:27:43.404 094 16476.74 330.37 50896.99 88888.00 2018-04-04 07:27:43.904 094 16476.71 330.34 50896.98 88888.00 2018-04-04 07:27:44.404 094 16476.74 330.34 50897.02 88888.00 2018-04-04 07:27:44.904 094 16476.73 330.28 50897.06 88888.00 2018-04-04 07:27:45.404 094 16476.67 330.26 50897.07 88888.00 2018-04-04 07:27:45.904 094 16476.67 330.28 50897.07 88888.00 2018-04-04 07:27:46.404 094 16476.66 330.29 50897.02 88888.00 2018-04-04 07:27:46.904 094 16476.67 330.35 50897.07 88888.00 2018-04-04 07:27:47.404 094 16476.64 330.36 50897.08 88888.00 2018-04-04 07:27:47.904 094 16476.61 330.34 50897.07 88888.00 2018-04-04 07:27:48.404 094 16476.66 330.31 50897.08 88888.00 2018-04-04 07:27:48.904 094 16476.67 330.36 50897.06 88888.00 2018-04-04 07:27:49.404 094 16476.65 330.38 50897.06 88888.00 2018-04-04 07:27:49.904 094 16476.67 330.34 50897.07 88888.00 2018-04-04 07:27:50.404 094 16476.65 330.37 50897.06 88888.00 2018-04-04 07:27:50.904 094 16476.67 330.43 50897.05 88888.00 2018-04-04 07:27:51.404 094 16476.66 330.49 50897.07 88888.00 2018-04-04 07:27:51.904 094 16476.66 330.53 50897.05 88888.00 2018-04-04 07:27:52.904 094 16476.59 330.40 50897.09 88888.00 2018-04-04 07:27:53.404 094 16476.57 330.47 50897.04 88888.00 2018-04-04 07:27:53.904 094 16476.60 330.52 50897.07 88888.00 2018-04-04 07:27:54.404 094 16476.64 330.55 50897.10 88888.00 2018-04-04 07:27:54.904 094 16476.64 330.56 50897.12 88888.00 2018-04-04 07:27:55.404 094 16476.66 330.56 50897.17 88888.00 2018-04-04 07:27:55.904 094 16476.65 330.57 50897.14 88888.00 2018-04-04 07:27:56.404 094 16476.64 330.55 50897.15 88888.00 2018-04-04 07:27:56.904 094 16476.65 330.52 50897.14 88888.00 2018-04-04 07:27:57.404 094 16476.66 330.55 50897.10 88888.00 2018-04-04 07:27:57.905 094 16476.69 330.58 50897.16 88888.00 2018-04-04 07:27:58.405 094 16476.68 330.60 50897.15 88888.00 2018-04-04 07:27:58.905 094 16476.67 330.63 50897.16 88888.00 2018-04-04 07:27:59.405 094 16476.67 330.65 50897.17 88888.00 2018-04-04 07:27:59.905 094 16476.68 330.71 50897.19 88888.00 2018-04-04 07:28:00.905 094 16476.70 330.70 50897.20 88888.00 2018-04-04 07:28:01.405 094 16476.73 330.70 50897.24 88888.00 2018-04-04 07:28:01.905 094 16476.70 330.72 50897.21 88888.00 2018-04-04 07:28:02.405 094 16476.69 330.70 50897.24 88888.00 2018-04-04 07:28:02.905 094 16476.66 330.65 50897.23 88888.00 2018-04-04 07:28:03.405 094 16476.66 330.69 50897.25 88888.00 2018-04-04 07:28:03.905 094 16476.69 330.67 50897.29 88888.00 2018-04-04 07:28:04.405 094 16476.71 330.63 50897.29 88888.00 2018-04-04 07:28:04.905 094 16476.70 330.73 50897.20 88888.00 2018-04-04 07:28:05.405 094 16476.69 330.75 50897.17 88888.00 2018-04-04 07:28:05.905 094 16476.69 330.72 50897.17 88888.00 2018-04-04 07:28:06.405 094 16476.69 330.75 50897.21 88888.00 2018-04-04 07:28:06.905 094 16476.69 330.81 50897.24 88888.00 2018-04-04 07:28:07.405 094 16476.71 330.86 50897.21 88888.00 2018-04-04 07:28:07.905 094 16476.74 330.86 50897.17 88888.00 2018-04-04 07:28:08.405 094 16476.68 330.82 50897.20 88888.00 2018-04-04 07:28:08.905 094 16476.69 330.84 50897.23 88888.00 2018-04-04 07:28:09.405 094 16476.70 330.86 50897.27 88888.00 2018-04-04 07:28:09.905 094 16476.68 330.82 50897.28 88888.00 2018-04-04 07:28:10.405 094 16476.68 330.83 50897.27 88888.00 2018-04-04 07:28:10.905 094 16476.74 330.86 50897.30 88888.00 2018-04-04 07:28:11.405 094 16476.77 330.83 50897.25 88888.00 2018-04-04 07:28:11.905 094 16476.75 330.82 50897.24 88888.00 2018-04-04 07:28:12.405 094 16476.75 330.82 50897.28 88888.00 2018-04-04 07:28:12.905 094 16476.74 330.83 50897.24 88888.00 2018-04-04 07:28:13.405 094 16476.73 330.82 50897.25 88888.00 2018-04-04 07:28:13.905 094 16476.74 330.80 50897.23 88888.00 2018-04-04 07:28:14.405 094 16476.71 330.81 50897.30 88888.00 2018-04-04 07:28:14.905 094 16476.76 330.84 50897.30 88888.00 2018-04-04 07:28:15.405 094 16476.74 330.79 50897.28 88888.00 2018-04-04 07:28:15.905 094 16476.78 330.75 50897.27 88888.00 2018-04-04 07:28:16.405 094 16476.79 330.81 50897.29 88888.00 2018-04-04 07:28:16.905 094 16476.74 330.83 50897.34 88888.00 2018-04-04 07:28:17.405 094 16476.73 330.82 50897.38 88888.00 2018-04-04 07:28:17.905 094 16476.75 330.78 50897.38 88888.00 2018-04-04 07:28:18.405 094 16476.76 330.82 50897.32 88888.00 2018-04-04 07:28:18.905 094 16476.76 330.79 50897.35 88888.00 2018-04-04 07:28:19.405 094 16476.77 330.81 50897.34 88888.00 2018-04-04 07:28:19.905 094 16476.77 330.81 50897.37 88888.00 2018-04-04 07:28:20.405 094 16476.73 330.81 50897.29 88888.00 2018-04-04 07:28:20.905 094 16476.76 330.76 50897.27 88888.00 2018-04-04 07:28:21.405 094 16476.79 330.75 50897.27 88888.00 2018-04-04 07:28:21.905 094 16476.79 330.79 50897.28 88888.00 2018-04-04 07:28:22.405 094 16476.79 330.80 50897.33 88888.00 2018-04-04 07:28:22.905 094 16476.78 330.78 50897.32 88888.00 2018-04-04 07:28:23.405 094 16476.76 330.76 50897.26 88888.00 2018-04-04 07:28:23.905 094 16476.78 330.82 50897.25 88888.00 2018-04-04 07:28:24.405 094 16476.82 330.76 50897.28 88888.00 2018-04-04 07:28:24.905 094 16476.82 330.72 50897.28 88888.00 2018-04-04 07:28:25.405 094 16476.84 330.70 50897.26 88888.00 2018-04-04 07:28:25.906 094 16476.79 330.66 50897.29 88888.00 2018-04-04 07:28:26.406 094 16476.76 330.66 50897.26 88888.00 2018-04-04 07:28:26.906 094 16476.78 330.70 50897.25 88888.00 2018-04-04 07:28:27.406 094 16476.79 330.65 50897.24 88888.00 2018-04-04 07:28:27.906 094 16476.77 330.62 50897.24 88888.00 2018-04-04 07:28:28.406 094 16476.73 330.58 50897.21 88888.00 2018-04-04 07:28:28.906 094 16476.70 330.63 50897.19 88888.00 2018-04-04 07:28:29.406 094 16476.73 330.60 50897.23 88888.00 2018-04-04 07:28:29.906 094 16476.74 330.61 50897.27 88888.00 2018-04-04 07:28:30.406 094 16476.73 330.62 50897.27 88888.00 2018-04-04 07:28:30.906 094 16476.79 330.63 50897.29 88888.00 2018-04-04 07:28:31.406 094 16476.78 330.57 50897.28 88888.00 2018-04-04 07:28:31.906 094 16476.77 330.55 50897.20 88888.00 2018-04-04 07:28:32.406 094 16476.78 330.49 50897.16 88888.00 2018-04-04 07:28:32.906 094 16476.76 330.54 50897.10 88888.00 2018-04-04 07:28:33.406 094 16476.77 330.55 50897.11 88888.00 2018-04-04 07:28:33.906 094 16476.78 330.47 50897.10 88888.00 2018-04-04 07:28:34.406 094 16476.78 330.48 50897.10 88888.00 2018-04-04 07:28:34.906 094 16476.76 330.53 50897.18 88888.00 2018-04-04 07:28:35.406 094 16476.75 330.53 50897.15 88888.00 2018-04-04 07:28:35.906 094 16476.78 330.52 50897.14 88888.00 2018-04-04 07:28:36.406 094 16476.75 330.48 50897.15 88888.00 2018-04-04 07:28:36.906 094 16476.76 330.43 50897.14 88888.00 2018-04-04 07:28:37.406 094 16476.75 330.48 50897.20 88888.00 2018-04-04 07:28:37.906 094 16476.70 330.45 50897.24 88888.00 2018-04-04 07:28:38.406 094 16476.66 330.48 50897.29 88888.00 2018-04-04 07:28:38.906 094 16476.64 330.51 50897.30 88888.00 2018-04-04 07:28:39.406 094 16476.62 330.47 50897.27 88888.00 2018-04-04 07:28:39.906 094 16476.65 330.47 50897.26 88888.00 2018-04-04 07:28:40.406 094 16476.61 330.51 50897.28 88888.00 2018-04-04 07:28:40.906 094 16476.58 330.56 50897.23 88888.00 2018-04-04 07:28:41.406 094 16476.52 330.60 50897.14 88888.00 2018-04-04 07:28:41.906 094 16476.53 330.55 50897.16 88888.00 2018-04-04 07:28:42.406 094 16476.52 330.53 50897.11 88888.00 2018-04-04 07:28:42.906 094 16476.52 330.49 50897.21 88888.00 2018-04-04 07:28:43.406 094 16476.52 330.52 50897.25 88888.00 2018-04-04 07:28:43.906 094 16476.53 330.53 50897.24 88888.00 2018-04-04 07:28:44.406 094 16476.53 330.49 50897.25 88888.00 2018-04-04 07:28:44.906 094 16476.50 330.49 50897.27 88888.00 2018-04-04 07:28:45.406 094 16476.58 330.54 50897.25 88888.00 2018-04-04 07:28:45.906 094 16476.55 330.53 50897.17 88888.00 2018-04-04 07:28:46.406 094 16476.55 330.57 50897.17 88888.00 2018-04-04 07:28:46.906 094 16476.53 330.56 50897.23 88888.00 2018-04-04 07:28:47.406 094 16476.52 330.57 50897.23 88888.00 2018-04-04 07:28:47.906 094 16476.51 330.58 50897.18 88888.00 2018-04-04 07:28:48.406 094 16476.52 330.61 50897.11 88888.00 2018-04-04 07:28:48.906 094 16476.53 330.67 50897.17 88888.00 2018-04-04 07:28:49.406 094 16476.53 330.60 50897.27 88888.00 2018-04-04 07:28:49.906 094 16476.55 330.55 50897.29 88888.00 2018-04-04 07:28:50.406 094 16476.55 330.57 50897.25 88888.00 2018-04-04 07:28:50.906 094 16476.53 330.60 50897.25 88888.00 2018-04-04 07:28:51.406 094 16476.53 330.60 50897.23 88888.00 2018-04-04 07:28:51.906 094 16476.57 330.58 50897.23 88888.00 2018-04-04 07:28:52.406 094 16476.59 330.64 50897.25 88888.00 2018-04-04 07:28:52.906 094 16476.56 330.64 50897.28 88888.00 2018-04-04 07:28:53.406 094 16476.55 330.62 50897.27 88888.00 2018-04-04 07:28:54.407 094 16476.49 330.61 50897.36 88888.00 2018-04-04 07:28:54.907 094 16476.53 330.66 50897.32 88888.00 2018-04-04 07:28:55.407 094 16476.55 330.67 50897.36 88888.00 2018-04-04 07:28:55.907 094 16476.59 330.71 50897.35 88888.00 2018-04-04 07:28:56.407 094 16476.62 330.70 50897.28 88888.00 2018-04-04 07:28:56.907 094 16476.59 330.74 50897.28 88888.00 2018-04-04 07:28:57.407 094 16476.55 330.79 50897.32 88888.00 2018-04-04 07:28:57.907 094 16476.56 330.84 50897.29 88888.00 2018-04-04 07:28:58.407 094 16476.57 330.83 50897.27 88888.00 2018-04-04 07:28:58.907 094 16476.58 330.83 50897.28 88888.00 2018-04-04 07:28:59.407 094 16476.60 330.83 50897.32 88888.00 2018-04-04 07:28:59.907 094 16476.60 330.90 50897.29 88888.00 2018-04-04 07:29:00.407 094 16476.59 330.89 50897.28 88888.00 2018-04-04 07:29:00.907 094 16476.59 330.87 50897.28 88888.00 2018-04-04 07:29:01.407 094 16476.58 330.95 50897.28 88888.00 2018-04-04 07:29:01.907 094 16476.58 331.00 50897.24 88888.00 2018-04-04 07:29:02.407 094 16476.59 330.95 50897.25 88888.00 2018-04-04 07:29:02.907 094 16476.58 330.88 50897.28 88888.00 2018-04-04 07:29:03.407 094 16476.66 330.91 50897.28 88888.00 2018-04-04 07:29:03.907 094 16476.62 330.95 50897.24 88888.00 2018-04-04 07:29:04.407 094 16476.61 330.96 50897.24 88888.00 2018-04-04 07:29:04.907 094 16476.66 330.97 50897.25 88888.00 2018-04-04 07:29:05.407 094 16476.67 330.99 50897.29 88888.00 2018-04-04 07:29:05.907 094 16476.62 331.05 50897.34 88888.00 2018-04-04 07:29:06.407 094 16476.67 331.07 50897.29 88888.00 2018-04-04 07:29:06.907 094 16476.70 331.07 50897.29 88888.00 2018-04-04 07:29:07.407 094 16476.69 331.10 50897.32 88888.00 2018-04-04 07:29:07.907 094 16476.71 331.04 50897.29 88888.00 2018-04-04 07:29:08.407 094 16476.73 331.00 50897.21 88888.00 2018-04-04 07:29:08.907 094 16476.70 331.04 50897.33 88888.00 2018-04-04 07:29:09.407 094 16476.73 331.06 50897.34 88888.00 2018-04-04 07:29:09.907 094 16476.75 331.02 50897.34 88888.00 2018-04-04 07:29:10.407 094 16476.73 331.00 50897.29 88888.00 2018-04-04 07:29:10.907 094 16476.73 330.93 50897.19 88888.00 2018-04-04 07:29:11.407 094 16476.75 330.98 50897.24 88888.00 2018-04-04 07:29:11.907 094 16476.78 331.00 50897.23 88888.00 2018-04-04 07:29:12.407 094 16476.79 330.99 50897.20 88888.00 2018-04-04 07:29:12.907 094 16476.82 330.92 50897.26 88888.00 2018-04-04 07:29:13.407 094 16476.82 330.97 50897.30 88888.00 2018-04-04 07:29:14.407 094 16476.83 330.96 50897.33 88888.00 2018-04-04 07:29:14.907 094 16476.87 330.96 50897.33 88888.00 2018-04-04 07:29:15.407 094 16476.85 330.96 50897.32 88888.00 2018-04-04 07:29:15.907 094 16476.85 330.95 50897.33 88888.00 2018-04-04 07:29:16.407 094 16476.91 330.96 50897.33 88888.00 2018-04-04 07:29:16.907 094 16476.87 330.90 50897.38 88888.00 2018-04-04 07:29:17.407 094 16476.86 330.89 50897.45 88888.00 2018-04-04 07:29:17.907 094 16476.90 330.91 50897.41 88888.00 2018-04-04 07:29:18.407 094 16476.88 330.89 50897.33 88888.00 2018-04-04 07:29:18.907 094 16476.92 330.82 50897.32 88888.00 2018-04-04 07:29:19.407 094 16476.93 330.82 50897.34 88888.00 2018-04-04 07:29:19.907 094 16476.95 330.86 50897.28 88888.00 2018-04-04 07:29:20.407 094 16476.96 330.84 50897.33 88888.00 2018-04-04 07:29:20.907 094 16476.97 330.82 50897.34 88888.00 2018-04-04 07:29:21.407 094 16476.97 330.82 50897.26 88888.00 2018-04-04 07:29:21.907 094 16476.95 330.83 50897.24 88888.00 2018-04-04 07:29:22.407 094 16476.97 330.82 50897.23 88888.00 2018-04-04 07:29:22.907 094 16476.96 330.76 50897.18 88888.00 2018-04-04 07:29:23.407 094 16476.95 330.78 50897.19 88888.00 2018-04-04 07:29:23.907 094 16476.93 330.80 50897.29 88888.00 2018-04-04 07:29:24.408 094 16476.96 330.82 50897.26 88888.00 2018-04-04 07:29:24.908 094 16476.99 330.81 50897.20 88888.00 2018-04-04 07:29:25.408 094 16476.96 330.79 50897.21 88888.00 2018-04-04 07:29:25.908 094 16476.95 330.79 50897.23 88888.00 2018-04-04 07:29:26.408 094 16476.97 330.82 50897.26 88888.00 2018-04-04 07:29:26.908 094 16477.03 330.82 50897.25 88888.00 2018-04-04 07:29:27.408 094 16477.00 330.84 50897.28 88888.00 2018-04-04 07:29:27.908 094 16476.96 330.83 50897.34 88888.00 2018-04-04 07:29:28.408 094 16476.96 330.86 50897.27 88888.00 2018-04-04 07:29:28.908 094 16476.96 330.82 50897.24 88888.00 2018-04-04 07:29:29.408 094 16476.93 330.79 50897.17 88888.00 2018-04-04 07:29:29.908 094 16476.90 330.84 50897.15 88888.00 2018-04-04 07:29:30.408 094 16476.90 330.81 50897.24 88888.00 2018-04-04 07:29:30.908 094 16476.94 330.81 50897.29 88888.00 2018-04-04 07:29:31.408 094 16476.95 330.80 50897.27 88888.00 2018-04-04 07:29:31.908 094 16476.94 330.78 50897.18 88888.00 2018-04-04 07:29:32.408 094 16476.96 330.75 50897.20 88888.00 2018-04-04 07:29:32.908 094 16476.97 330.76 50897.21 88888.00 2018-04-04 07:29:33.408 094 16476.92 330.75 50897.25 88888.00 2018-04-04 07:29:33.908 094 16476.92 330.71 50897.21 88888.00 2018-04-04 07:29:34.408 094 16476.91 330.76 50897.21 88888.00 2018-04-04 07:29:34.908 094 16476.94 330.75 50897.30 88888.00 2018-04-04 07:29:35.408 094 16476.93 330.75 50897.28 88888.00 2018-04-04 07:29:35.908 094 16476.90 330.75 50897.21 88888.00 2018-04-04 07:29:36.408 094 16476.92 330.79 50897.24 88888.00 2018-04-04 07:29:36.908 094 16476.90 330.86 50897.25 88888.00 2018-04-04 07:29:37.408 094 16476.85 330.82 50897.25 88888.00 2018-04-04 07:29:37.908 094 16476.82 330.74 50897.21 88888.00 2018-04-04 07:29:38.408 094 16476.82 330.72 50897.16 88888.00 2018-04-04 07:29:38.908 094 16476.85 330.78 50897.19 88888.00 2018-04-04 07:29:39.408 094 16476.83 330.79 50897.21 88888.00 2018-04-04 07:29:39.908 094 16476.83 330.75 50897.25 88888.00 2018-04-04 07:29:40.408 094 16476.82 330.80 50897.21 88888.00 2018-04-04 07:29:40.908 094 16476.78 330.83 50897.19 88888.00 2018-04-04 07:29:41.408 094 16476.77 330.82 50897.18 88888.00 2018-04-04 07:29:41.908 094 16476.78 330.86 50897.19 88888.00 2018-04-04 07:29:42.408 094 16476.76 330.89 50897.16 88888.00 2018-04-04 07:29:42.908 094 16476.76 330.87 50897.16 88888.00 2018-04-04 07:29:43.408 094 16476.76 330.86 50897.09 88888.00 2018-04-04 07:29:43.908 094 16476.77 330.87 50897.07 88888.00 2018-04-04 07:29:44.408 094 16476.77 330.89 50897.11 88888.00 2018-04-04 07:29:44.908 094 16476.78 330.87 50897.14 88888.00 2018-04-04 07:29:45.408 094 16476.76 330.86 50897.15 88888.00 2018-04-04 07:29:45.908 094 16476.76 330.80 50897.19 88888.00 2018-04-04 07:29:46.408 094 16476.76 330.81 50897.23 88888.00 2018-04-04 07:29:46.908 094 16476.77 330.79 50897.21 88888.00 2018-04-04 07:29:47.408 094 16476.74 330.82 50897.18 88888.00 2018-04-04 07:29:47.908 094 16476.73 330.86 50897.25 88888.00 2018-04-04 07:29:48.408 094 16476.75 330.86 50897.28 88888.00 2018-04-04 07:29:48.908 094 16476.77 330.88 50897.23 88888.00 2018-04-04 07:29:49.408 094 16476.73 330.88 50897.18 88888.00 2018-04-04 07:29:49.908 094 16476.77 330.91 50897.14 88888.00 2018-04-04 07:29:50.408 094 16476.76 330.92 50897.18 88888.00 2018-04-04 07:29:50.908 094 16476.76 330.93 50897.25 88888.00 2018-04-04 07:29:51.408 094 16476.77 330.90 50897.16 88888.00 2018-04-04 07:29:51.908 094 16476.79 330.87 50897.04 88888.00 2018-04-04 07:29:52.408 094 16476.79 330.86 50897.01 88888.00 2018-04-04 07:29:52.908 094 16476.79 330.81 50897.12 88888.00 2018-04-04 07:29:53.408 094 16476.81 330.84 50897.19 88888.00 2018-04-04 07:29:53.908 094 16476.84 330.88 50897.11 88888.00 2018-04-04 07:29:54.409 094 16476.85 330.84 50897.15 88888.00 2018-04-04 07:29:54.909 094 16476.86 330.87 50897.20 88888.00 2018-04-04 07:29:55.409 094 16476.91 330.82 50897.15 88888.00 2018-04-04 07:29:55.909 094 16476.94 330.83 50897.16 88888.00 2018-04-04 07:29:56.409 094 16476.97 330.79 50897.18 88888.00 2018-04-04 07:29:56.909 094 16476.96 330.75 50897.16 88888.00 2018-04-04 07:29:57.409 094 16476.96 330.86 50897.16 88888.00 2018-04-04 07:29:57.909 094 16477.03 330.82 50897.17 88888.00 2018-04-04 07:29:58.409 094 16477.02 330.79 50897.21 88888.00 2018-04-04 07:29:58.909 094 16477.03 330.75 50897.23 88888.00 2018-04-04 07:29:59.409 094 16477.03 330.72 50897.21 88888.00 2018-04-04 07:29:59.909 094 16477.03 330.76 50897.23 88888.00 2018-04-04 07:30:00.409 094 16477.03 330.75 50897.19 88888.00 2018-04-04 07:30:00.909 094 16477.05 330.74 50897.26 88888.00 2018-04-04 07:30:01.409 094 16477.09 330.74 50897.28 88888.00 2018-04-04 07:30:01.909 094 16477.06 330.70 50897.23 88888.00 2018-04-04 07:30:02.409 094 16477.04 330.67 50897.23 88888.00 2018-04-04 07:30:02.909 094 16477.05 330.70 50897.19 88888.00 2018-04-04 07:30:03.409 094 16477.10 330.70 50897.18 88888.00 2018-04-04 07:30:03.909 094 16477.05 330.69 50897.15 88888.00 2018-04-04 07:30:04.409 094 16477.02 330.70 50897.07 88888.00 2018-04-04 07:30:04.909 094 16477.06 330.66 50897.10 88888.00 2018-04-04 07:30:05.409 094 16477.11 330.58 50897.15 88888.00 2018-04-04 07:30:05.909 094 16477.05 330.58 50897.17 88888.00 2018-04-04 07:30:06.409 094 16477.04 330.56 50897.16 88888.00 2018-04-04 07:30:06.909 094 16477.03 330.57 50897.16 88888.00 2018-04-04 07:30:07.409 094 16477.01 330.60 50897.17 88888.00 2018-04-04 07:30:07.909 094 16476.96 330.60 50897.09 88888.00 2018-04-04 07:30:08.409 094 16476.97 330.56 50897.10 88888.00 2018-04-04 07:30:08.909 094 16476.95 330.55 50897.08 88888.00 2018-04-04 07:30:09.409 094 16476.95 330.54 50897.02 88888.00 2018-04-04 07:30:09.909 094 16477.00 330.57 50897.08 88888.00 2018-04-04 07:30:10.409 094 16476.99 330.56 50897.08 88888.00 2018-04-04 07:30:10.909 094 16476.94 330.57 50897.10 88888.00 2018-04-04 07:30:11.409 094 16476.94 330.56 50897.11 88888.00 2018-04-04 07:30:11.909 094 16477.01 330.63 50897.12 88888.00 2018-04-04 07:30:12.409 094 16477.00 330.66 50897.15 88888.00 2018-04-04 07:30:12.909 094 16477.02 330.64 50897.15 88888.00 2018-04-04 07:30:13.409 094 16477.04 330.61 50897.18 88888.00 2018-04-04 07:30:13.909 094 16476.99 330.60 50897.17 88888.00 2018-04-04 07:30:14.409 094 16476.96 330.64 50897.19 88888.00 2018-04-04 07:30:14.909 094 16476.99 330.58 50897.15 88888.00 2018-04-04 07:30:15.409 094 16476.99 330.57 50897.14 88888.00 2018-04-04 07:30:15.909 094 16476.96 330.58 50897.16 88888.00 2018-04-04 07:30:16.409 094 16476.97 330.56 50897.19 88888.00 2018-04-04 07:30:16.909 094 16477.00 330.60 50897.19 88888.00 2018-04-04 07:30:17.409 094 16477.01 330.60 50897.16 88888.00 2018-04-04 07:30:17.909 094 16476.97 330.56 50897.11 88888.00 2018-04-04 07:30:18.409 094 16476.97 330.56 50897.15 88888.00 2018-04-04 07:30:18.909 094 16476.95 330.61 50897.16 88888.00 2018-04-04 07:30:19.409 094 16476.96 330.57 50897.09 88888.00 2018-04-04 07:30:19.909 094 16477.01 330.56 50897.14 88888.00 2018-04-04 07:30:20.409 094 16477.03 330.52 50897.16 88888.00 2018-04-04 07:30:20.909 094 16477.03 330.57 50897.16 88888.00 2018-04-04 07:30:21.409 094 16477.05 330.57 50897.16 88888.00 2018-04-04 07:30:21.909 094 16477.06 330.61 50897.17 88888.00 2018-04-04 07:30:22.409 094 16477.04 330.61 50897.18 88888.00 2018-04-04 07:30:22.909 094 16477.06 330.55 50897.17 88888.00 2018-04-04 07:30:23.409 094 16477.04 330.56 50897.15 88888.00 2018-04-04 07:30:23.909 094 16477.03 330.64 50897.18 88888.00 2018-04-04 07:30:24.410 094 16477.04 330.62 50897.15 88888.00 2018-04-04 07:30:24.910 094 16477.01 330.58 50897.15 88888.00 2018-04-04 07:30:25.410 094 16476.99 330.57 50897.17 88888.00 2018-04-04 07:30:25.910 094 16476.97 330.62 50897.18 88888.00 2018-04-04 07:30:26.410 094 16476.96 330.63 50897.19 88888.00 2018-04-04 07:30:26.910 094 16476.92 330.65 50897.17 88888.00 2018-04-04 07:30:27.410 094 16476.93 330.61 50897.10 88888.00 2018-04-04 07:30:27.910 094 16476.94 330.57 50897.08 88888.00 2018-04-04 07:30:28.410 094 16476.95 330.58 50897.09 88888.00 2018-04-04 07:30:28.910 094 16476.95 330.61 50897.19 88888.00 2018-04-04 07:30:29.410 094 16477.00 330.60 50897.14 88888.00 2018-04-04 07:30:29.910 094 16476.99 330.61 50897.11 88888.00 2018-04-04 07:30:30.410 094 16476.92 330.64 50897.09 88888.00 2018-04-04 07:30:30.910 094 16476.87 330.64 50897.10 88888.00 2018-04-04 07:30:31.410 094 16476.90 330.65 50897.06 88888.00 2018-04-04 07:30:31.910 094 16476.90 330.67 50897.09 88888.00 2018-04-04 07:30:32.410 094 16476.90 330.72 50897.15 88888.00 2018-04-04 07:30:32.910 094 16476.90 330.72 50897.15 88888.00 2018-04-04 07:30:33.410 094 16476.91 330.70 50897.09 88888.00 2018-04-04 07:30:33.910 094 16476.93 330.72 50897.16 88888.00 2018-04-04 07:30:34.410 094 16476.94 330.75 50897.21 88888.00 2018-04-04 07:30:34.910 094 16476.96 330.75 50897.17 88888.00 2018-04-04 07:30:35.910 094 16476.99 330.80 50897.20 88888.00 2018-04-04 07:30:36.410 094 16477.00 330.81 50897.20 88888.00 2018-04-04 07:30:36.910 094 16476.97 330.80 50897.18 88888.00 2018-04-04 07:30:37.410 094 16477.00 330.80 50897.16 88888.00 2018-04-04 07:30:37.910 094 16477.01 330.80 50897.15 88888.00 2018-04-04 07:30:38.410 094 16476.99 330.79 50897.15 88888.00 2018-04-04 07:30:38.910 094 16476.99 330.80 50897.12 88888.00 2018-04-04 07:30:39.410 094 16477.00 330.78 50897.15 88888.00 2018-04-04 07:30:39.910 094 16477.04 330.81 50897.17 88888.00 2018-04-04 07:30:40.410 094 16477.04 330.80 50897.11 88888.00 2018-04-04 07:30:40.910 094 16476.99 330.75 50897.09 88888.00 2018-04-04 07:30:41.410 094 16476.99 330.86 50897.15 88888.00 2018-04-04 07:30:41.910 094 16477.00 330.88 50897.20 88888.00 2018-04-04 07:30:42.410 094 16476.97 330.86 50897.18 88888.00 2018-04-04 07:30:42.910 094 16476.99 330.84 50897.17 88888.00 2018-04-04 07:30:43.410 094 16477.00 330.83 50897.20 88888.00 2018-04-04 07:30:43.910 094 16476.99 330.84 50897.18 88888.00 2018-04-04 07:30:44.410 094 16477.02 330.84 50897.15 88888.00 2018-04-04 07:30:44.910 094 16477.02 330.82 50897.16 88888.00 2018-04-04 07:30:45.910 094 16477.03 330.84 50897.12 88888.00 2018-04-04 07:30:46.410 094 16477.03 330.89 50897.16 88888.00 2018-04-04 07:30:46.910 094 16477.03 330.88 50897.17 88888.00 2018-04-04 07:30:47.410 094 16477.01 330.89 50897.21 88888.00 2018-04-04 07:30:47.910 094 16477.02 330.91 50897.24 88888.00 2018-04-04 07:30:48.410 094 16477.01 330.87 50897.23 88888.00 2018-04-04 07:30:48.910 094 16477.03 330.78 50897.21 88888.00 2018-04-04 07:30:49.410 094 16477.02 330.87 50897.28 88888.00 2018-04-04 07:30:49.910 094 16477.00 330.92 50897.33 88888.00 2018-04-04 07:30:50.410 094 16477.02 330.88 50897.28 88888.00 2018-04-04 07:30:50.911 094 16477.00 330.82 50897.29 88888.00 2018-04-04 07:30:51.411 094 16476.95 330.84 50897.30 88888.00 2018-04-04 07:30:51.911 094 16476.97 330.86 50897.26 88888.00 2018-04-04 07:30:52.411 094 16476.96 330.86 50897.24 88888.00 2018-04-04 07:30:52.911 094 16476.95 330.86 50897.28 88888.00 2018-04-04 07:30:53.411 094 16476.96 330.82 50897.26 88888.00 2018-04-04 07:30:53.911 094 16477.02 330.81 50897.23 88888.00 2018-04-04 07:30:54.411 094 16477.01 330.82 50897.29 88888.00 2018-04-04 07:30:54.911 094 16476.94 330.83 50897.30 88888.00 2018-04-04 07:30:55.411 094 16476.94 330.83 50897.24 88888.00 2018-04-04 07:30:55.911 094 16476.99 330.87 50897.24 88888.00 2018-04-04 07:30:56.411 094 16477.00 330.84 50897.24 88888.00 2018-04-04 07:30:56.911 094 16477.01 330.75 50897.24 88888.00 2018-04-04 07:30:57.411 094 16476.96 330.79 50897.20 88888.00 2018-04-04 07:30:57.911 094 16476.95 330.83 50897.26 88888.00 2018-04-04 07:30:58.411 094 16476.94 330.80 50897.35 88888.00 2018-04-04 07:30:58.911 094 16476.94 330.82 50897.29 88888.00 2018-04-04 07:30:59.411 094 16476.99 330.82 50897.23 88888.00 2018-04-04 07:30:59.911 094 16477.01 330.74 50897.26 88888.00 2018-04-04 07:31:00.411 094 16477.00 330.67 50897.28 88888.00 2018-04-04 07:31:00.911 094 16476.99 330.70 50897.24 88888.00 2018-04-04 07:31:01.411 094 16476.97 330.70 50897.18 88888.00 2018-04-04 07:31:01.911 094 16476.96 330.67 50897.18 88888.00 2018-04-04 07:31:02.411 094 16476.94 330.65 50897.21 88888.00 2018-04-04 07:31:02.911 094 16476.97 330.64 50897.24 88888.00 2018-04-04 07:31:03.911 094 16476.94 330.62 50897.12 88888.00 2018-04-04 07:31:04.411 094 16476.94 330.60 50897.16 88888.00 2018-04-04 07:31:04.911 094 16476.94 330.60 50897.12 88888.00 2018-04-04 07:31:05.411 094 16476.99 330.62 50897.12 88888.00 2018-04-04 07:31:05.911 094 16476.95 330.65 50897.16 88888.00 2018-04-04 07:31:06.411 094 16476.95 330.67 50897.16 88888.00 2018-04-04 07:31:06.911 094 16476.96 330.67 50897.12 88888.00 2018-04-04 07:31:07.411 094 16476.96 330.66 50897.07 88888.00 2018-04-04 07:31:07.911 094 16476.97 330.67 50897.10 88888.00 2018-04-04 07:31:08.411 094 16477.00 330.66 50897.11 88888.00 2018-04-04 07:31:08.911 094 16477.00 330.71 50897.11 88888.00 2018-04-04 07:31:09.411 094 16476.96 330.76 50897.12 88888.00 2018-04-04 07:31:09.911 094 16476.95 330.76 50897.17 88888.00 2018-04-04 07:31:10.411 094 16476.94 330.66 50897.17 88888.00 2018-04-04 07:31:10.911 094 16476.95 330.65 50897.15 88888.00 2018-04-04 07:31:11.411 094 16476.99 330.70 50897.12 88888.00 2018-04-04 07:31:11.911 094 16476.99 330.75 50897.16 88888.00 2018-04-04 07:31:12.411 094 16476.99 330.73 50897.17 88888.00 2018-04-04 07:31:12.911 094 16477.00 330.73 50897.11 88888.00 2018-04-04 07:31:13.911 094 16477.02 330.61 50897.12 88888.00 2018-04-04 07:31:14.411 094 16477.03 330.62 50897.08 88888.00 2018-04-04 07:31:14.911 094 16477.09 330.67 50897.07 88888.00 2018-04-04 07:31:15.411 094 16477.05 330.65 50897.09 88888.00 2018-04-04 07:31:15.911 094 16477.01 330.61 50897.08 88888.00 2018-04-04 07:31:16.411 094 16477.01 330.56 50897.09 88888.00 2018-04-04 07:31:16.911 094 16476.99 330.57 50897.12 88888.00 2018-04-04 07:31:17.411 094 16477.00 330.63 50897.15 88888.00 2018-04-04 07:31:17.911 094 16477.00 330.60 50897.11 88888.00 2018-04-04 07:31:18.411 094 16476.97 330.58 50897.15 88888.00 2018-04-04 07:31:18.912 094 16476.99 330.60 50897.14 88888.00 2018-04-04 07:31:19.412 094 16477.01 330.60 50897.05 88888.00 2018-04-04 07:31:19.912 094 16476.97 330.60 50897.01 88888.00 2018-04-04 07:31:20.412 094 16476.97 330.61 50897.00 88888.00 2018-04-04 07:31:20.912 094 16476.99 330.66 50897.04 88888.00 2018-04-04 07:31:21.412 094 16476.96 330.63 50897.10 88888.00 2018-04-04 07:31:21.912 094 16476.95 330.56 50897.15 88888.00 2018-04-04 07:31:22.412 094 16477.01 330.61 50897.16 88888.00 2018-04-04 07:31:22.912 094 16477.00 330.64 50897.15 88888.00 2018-04-04 07:31:23.412 094 16477.02 330.64 50897.14 88888.00 2018-04-04 07:31:23.912 094 16477.04 330.66 50897.10 88888.00 2018-04-04 07:31:24.412 094 16477.03 330.67 50897.08 88888.00 2018-04-04 07:31:24.912 094 16477.01 330.67 50897.06 88888.00 2018-04-04 07:31:25.412 094 16477.00 330.70 50897.09 88888.00 2018-04-04 07:31:25.912 094 16477.00 330.69 50897.12 88888.00 2018-04-04 07:31:26.412 094 16477.02 330.66 50897.10 88888.00 2018-04-04 07:31:26.912 094 16477.04 330.66 50897.11 88888.00 2018-04-04 07:31:27.412 094 16477.03 330.64 50897.11 88888.00 2018-04-04 07:31:27.912 094 16477.00 330.64 50897.17 88888.00 2018-04-04 07:31:28.412 094 16476.96 330.67 50897.20 88888.00 2018-04-04 07:31:28.912 094 16476.93 330.63 50897.12 88888.00 2018-04-04 07:31:29.412 094 16476.88 330.67 50897.12 88888.00 2018-04-04 07:31:29.912 094 16476.85 330.67 50897.12 88888.00 2018-04-04 07:31:30.412 094 16476.85 330.67 50897.08 88888.00 2018-04-04 07:31:30.912 094 16476.88 330.72 50897.14 88888.00 2018-04-04 07:31:31.412 094 16476.88 330.78 50897.15 88888.00 2018-04-04 07:31:31.912 094 16476.85 330.76 50897.15 88888.00 2018-04-04 07:31:32.412 094 16476.82 330.72 50897.10 88888.00 2018-04-04 07:31:32.912 094 16476.81 330.72 50897.10 88888.00 2018-04-04 07:31:33.912 094 16476.75 330.78 50897.11 88888.00 2018-04-04 07:31:34.412 094 16476.75 330.76 50897.16 88888.00 2018-04-04 07:31:34.912 094 16476.71 330.79 50897.17 88888.00 2018-04-04 07:31:35.412 094 16476.71 330.79 50897.19 88888.00 2018-04-04 07:31:35.912 094 16476.75 330.76 50897.19 88888.00 2018-04-04 07:31:36.412 094 16476.75 330.84 50897.14 88888.00 2018-04-04 07:31:36.912 094 16476.73 330.82 50897.16 88888.00 2018-04-04 07:31:37.412 094 16476.73 330.83 50897.15 88888.00 2018-04-04 07:31:37.912 094 16476.74 330.84 50897.14 88888.00 2018-04-04 07:31:38.412 094 16476.70 330.89 50897.18 88888.00 2018-04-04 07:31:38.912 094 16476.71 330.86 50897.23 88888.00 2018-04-04 07:31:39.412 094 16476.70 330.81 50897.19 88888.00 2018-04-04 07:31:39.912 094 16476.74 330.83 50897.17 88888.00 2018-04-04 07:31:40.412 094 16476.77 330.89 50897.20 88888.00 2018-04-04 07:31:40.912 094 16476.83 330.86 50897.12 88888.00 2018-04-04 07:31:41.412 094 16476.81 330.87 50897.14 88888.00 2018-04-04 07:31:41.912 094 16476.79 330.86 50897.20 88888.00 2018-04-04 07:31:42.412 094 16476.82 330.80 50897.20 88888.00 2018-04-04 07:31:42.912 094 16476.82 330.81 50897.19 88888.00 2018-04-04 07:31:43.412 094 16476.85 330.81 50897.20 88888.00 2018-04-04 07:31:43.912 094 16476.84 330.76 50897.19 88888.00 2018-04-04 07:31:44.412 094 16476.84 330.78 50897.16 88888.00 2018-04-04 07:31:44.912 094 16476.84 330.80 50897.12 88888.00 2018-04-04 07:31:45.412 094 16476.83 330.81 50897.18 88888.00 2018-04-04 07:31:45.912 094 16476.83 330.82 50897.20 88888.00 2018-04-04 07:31:46.412 094 16476.82 330.79 50897.20 88888.00 2018-04-04 07:31:46.912 094 16476.83 330.81 50897.19 88888.00 2018-04-04 07:31:47.412 094 16476.83 330.80 50897.18 88888.00 2018-04-04 07:31:47.912 094 16476.82 330.79 50897.21 88888.00 2018-04-04 07:31:48.412 094 16476.82 330.74 50897.20 88888.00 2018-04-04 07:31:48.913 094 16476.83 330.74 50897.12 88888.00 2018-04-04 07:31:49.413 094 16476.84 330.79 50897.16 88888.00 2018-04-04 07:31:49.913 094 16476.85 330.79 50897.17 88888.00 2018-04-04 07:31:50.413 094 16476.83 330.83 50897.16 88888.00 2018-04-04 07:31:50.913 094 16476.83 330.83 50897.20 88888.00 2018-04-04 07:31:51.413 094 16476.84 330.79 50897.20 88888.00 2018-04-04 07:31:51.913 094 16476.84 330.73 50897.21 88888.00 2018-04-04 07:31:52.413 094 16476.84 330.71 50897.14 88888.00 2018-04-04 07:31:52.913 094 16476.82 330.74 50897.09 88888.00 2018-04-04 07:31:53.413 094 16476.83 330.76 50897.12 88888.00 2018-04-04 07:31:53.913 094 16476.84 330.75 50897.09 88888.00 2018-04-04 07:31:54.413 094 16476.86 330.74 50897.09 88888.00 2018-04-04 07:31:54.913 094 16476.87 330.75 50897.05 88888.00 2018-04-04 07:31:55.413 094 16476.85 330.73 50897.09 88888.00 2018-04-04 07:31:55.913 094 16476.82 330.67 50897.10 88888.00 2018-04-04 07:31:56.413 094 16476.76 330.71 50897.16 88888.00 2018-04-04 07:31:57.413 094 16476.78 330.67 50897.16 88888.00 2018-04-04 07:31:57.913 094 16476.79 330.72 50897.17 88888.00 2018-04-04 07:31:58.413 094 16476.81 330.71 50897.16 88888.00 2018-04-04 07:31:58.913 094 16476.81 330.65 50897.16 88888.00 2018-04-04 07:31:59.413 094 16476.85 330.62 50897.08 88888.00 2018-04-04 07:31:59.913 094 16476.86 330.61 50897.09 88888.00 2018-04-04 07:32:00.413 094 16476.86 330.57 50897.14 88888.00 2018-04-04 07:32:00.913 094 16476.84 330.53 50897.16 88888.00 2018-04-04 07:32:01.413 094 16476.76 330.54 50897.21 88888.00 2018-04-04 07:32:01.913 094 16476.81 330.55 50897.15 88888.00 2018-04-04 07:32:02.413 094 16476.82 330.58 50897.12 88888.00 2018-04-04 07:32:02.913 094 16476.82 330.58 50897.15 88888.00 2018-04-04 07:32:03.413 094 16476.77 330.62 50897.14 88888.00 2018-04-04 07:32:03.913 094 16476.76 330.64 50897.12 88888.00 2018-04-04 07:32:04.413 094 16476.76 330.62 50897.14 88888.00 2018-04-04 07:32:04.913 094 16476.76 330.57 50897.10 88888.00 2018-04-04 07:32:05.413 094 16476.76 330.58 50897.06 88888.00 2018-04-04 07:32:05.913 094 16476.75 330.60 50897.08 88888.00 2018-04-04 07:32:06.413 094 16476.75 330.56 50897.12 88888.00 2018-04-04 07:32:07.413 094 16476.75 330.52 50897.02 88888.00 2018-04-04 07:32:07.913 094 16476.71 330.48 50896.98 88888.00 2018-04-04 07:32:08.413 094 16476.70 330.51 50896.99 88888.00 2018-04-04 07:32:08.913 094 16476.67 330.51 50897.01 88888.00 2018-04-04 07:32:09.413 094 16476.66 330.46 50896.98 88888.00 2018-04-04 07:32:09.913 094 16476.66 330.41 50897.04 88888.00 2018-04-04 07:32:10.413 094 16476.62 330.40 50897.08 88888.00 2018-04-04 07:32:10.913 094 16476.61 330.44 50897.04 88888.00 2018-04-04 07:32:11.413 094 16476.65 330.45 50896.95 88888.00 2018-04-04 07:32:11.913 094 16476.65 330.43 50896.98 88888.00 2018-04-04 07:32:12.413 094 16476.62 330.43 50897.07 88888.00 2018-04-04 07:32:12.913 094 16476.65 330.44 50897.10 88888.00 2018-04-04 07:32:13.413 094 16476.65 330.36 50897.11 88888.00 2018-04-04 07:32:13.913 094 16476.62 330.36 50897.09 88888.00 2018-04-04 07:32:14.413 094 16476.61 330.37 50897.08 88888.00 2018-04-04 07:32:14.913 094 16476.61 330.38 50897.11 88888.00 2018-04-04 07:32:15.404 094 16476.62 330.39 50897.07 88888.00 2018-04-04 07:32:15.904 094 16476.69 330.40 50897.06 88888.00 2018-04-04 07:32:16.404 094 16476.70 330.37 50897.02 88888.00 2018-04-04 07:32:16.904 094 16476.71 330.37 50897.04 88888.00 2018-04-04 07:32:17.404 094 16476.74 330.37 50897.07 88888.00 2018-04-04 07:32:17.904 094 16476.70 330.40 50897.08 88888.00 2018-04-04 07:32:18.404 094 16476.66 330.35 50897.04 88888.00 2018-04-04 07:32:18.904 094 16476.62 330.30 50897.01 88888.00 2018-04-04 07:32:19.404 094 16476.66 330.39 50897.05 88888.00 2018-04-04 07:32:19.904 094 16476.68 330.41 50897.05 88888.00 2018-04-04 07:32:20.404 094 16476.68 330.38 50897.05 88888.00 2018-04-04 07:32:20.904 094 16476.65 330.32 50897.08 88888.00 2018-04-04 07:32:21.404 094 16476.69 330.32 50897.11 88888.00 2018-04-04 07:32:21.904 094 16476.71 330.29 50897.14 88888.00 2018-04-04 07:32:22.404 094 16476.70 330.28 50897.11 88888.00 2018-04-04 07:32:22.904 094 16476.69 330.36 50897.09 88888.00 2018-04-04 07:32:23.404 094 16476.70 330.37 50897.14 88888.00 2018-04-04 07:32:23.904 094 16476.69 330.37 50897.11 88888.00 2018-04-04 07:32:24.404 094 16476.69 330.37 50897.05 88888.00 2018-04-04 07:32:24.904 094 16476.69 330.37 50897.04 88888.00 2018-04-04 07:32:25.404 094 16476.70 330.35 50897.06 88888.00 2018-04-04 07:32:25.904 094 16476.70 330.31 50897.04 88888.00 2018-04-04 07:32:26.404 094 16476.67 330.25 50897.08 88888.00 2018-04-04 07:32:27.404 094 16476.68 330.28 50897.06 88888.00 2018-04-04 07:32:27.904 094 16476.68 330.23 50897.05 88888.00 2018-04-04 07:32:28.404 094 16476.67 330.25 50897.06 88888.00 2018-04-04 07:32:28.904 094 16476.70 330.31 50897.04 88888.00 2018-04-04 07:32:29.404 094 16476.70 330.31 50897.01 88888.00 2018-04-04 07:32:29.904 094 16476.69 330.37 50897.05 88888.00 2018-04-04 07:32:30.404 094 16476.67 330.41 50897.04 88888.00 2018-04-04 07:32:30.904 094 16476.67 330.43 50897.04 88888.00 2018-04-04 07:32:31.404 094 16476.66 330.40 50897.05 88888.00 2018-04-04 07:32:31.904 094 16476.65 330.39 50897.09 88888.00 2018-04-04 07:32:32.404 094 16476.64 330.37 50897.09 88888.00 2018-04-04 07:32:32.904 094 16476.62 330.38 50897.05 88888.00 2018-04-04 07:32:33.404 094 16476.62 330.44 50897.08 88888.00 2018-04-04 07:32:33.904 094 16476.62 330.48 50897.05 88888.00 2018-04-04 07:32:34.404 094 16476.58 330.45 50897.07 88888.00 2018-04-04 07:32:34.904 094 16476.60 330.46 50897.06 88888.00 2018-04-04 07:32:35.404 094 16476.57 330.43 50897.08 88888.00 2018-04-04 07:32:35.904 094 16476.60 330.46 50897.09 88888.00 2018-04-04 07:32:36.404 094 16476.64 330.54 50897.05 88888.00 2018-04-04 07:32:36.904 094 16476.59 330.54 50897.02 88888.00 2018-04-04 07:32:37.404 094 16476.60 330.54 50897.06 88888.00 2018-04-04 07:32:37.904 094 16476.60 330.63 50897.17 88888.00 2018-04-04 07:32:38.404 094 16476.58 330.66 50897.11 88888.00 2018-04-04 07:32:38.904 094 16476.62 330.56 50897.09 88888.00 2018-04-04 07:32:39.404 094 16476.64 330.55 50897.09 88888.00 2018-04-04 07:32:39.904 094 16476.66 330.57 50897.10 88888.00 2018-04-04 07:32:40.404 094 16476.69 330.55 50897.12 88888.00 2018-04-04 07:32:40.904 094 16476.73 330.55 50897.12 88888.00 2018-04-04 07:32:41.404 094 16476.68 330.54 50897.14 88888.00 2018-04-04 07:32:41.904 094 16476.69 330.51 50897.15 88888.00 2018-04-04 07:32:42.404 094 16476.66 330.53 50897.10 88888.00 2018-04-04 07:32:42.904 094 16476.66 330.52 50897.15 88888.00 2018-04-04 07:32:43.404 094 16476.69 330.55 50897.15 88888.00 2018-04-04 07:32:43.904 094 16476.73 330.56 50897.08 88888.00 2018-04-04 07:32:44.404 094 16476.74 330.58 50897.05 88888.00 2018-04-04 07:32:44.904 094 16476.73 330.62 50897.10 88888.00 2018-04-04 07:32:45.404 094 16476.71 330.62 50897.16 88888.00 2018-04-04 07:32:45.904 094 16476.70 330.63 50897.12 88888.00 2018-04-04 07:32:46.404 094 16476.73 330.56 50897.08 88888.00 2018-04-04 07:32:46.904 094 16476.75 330.61 50897.09 88888.00 2018-04-04 07:32:47.405 094 16476.77 330.62 50897.08 88888.00 2018-04-04 07:32:47.905 094 16476.79 330.55 50897.07 88888.00 2018-04-04 07:32:48.405 094 16476.78 330.49 50897.12 88888.00 2018-04-04 07:32:48.905 094 16476.82 330.47 50897.14 88888.00 2018-04-04 07:32:49.405 094 16476.81 330.47 50897.10 88888.00 2018-04-04 07:32:49.905 094 16476.81 330.48 50897.08 88888.00 2018-04-04 07:32:50.405 094 16476.81 330.47 50897.05 88888.00 2018-04-04 07:32:50.905 094 16476.82 330.45 50897.12 88888.00 2018-04-04 07:32:51.405 094 16476.82 330.48 50897.23 88888.00 2018-04-04 07:32:51.905 094 16476.81 330.45 50897.14 88888.00 2018-04-04 07:32:52.405 094 16476.82 330.47 50897.15 88888.00 2018-04-04 07:32:52.905 094 16476.85 330.44 50897.16 88888.00 2018-04-04 07:32:53.405 094 16476.84 330.37 50897.12 88888.00 2018-04-04 07:32:53.905 094 16476.81 330.40 50897.16 88888.00 2018-04-04 07:32:54.405 094 16476.79 330.39 50897.12 88888.00 2018-04-04 07:32:54.905 094 16476.78 330.39 50897.17 88888.00 2018-04-04 07:32:55.405 094 16476.83 330.37 50897.14 88888.00 2018-04-04 07:32:55.905 094 16476.82 330.35 50897.04 88888.00 2018-04-04 07:32:56.405 094 16476.77 330.29 50897.05 88888.00 2018-04-04 07:32:56.905 094 16476.78 330.28 50897.09 88888.00 2018-04-04 07:32:57.405 094 16476.74 330.31 50897.17 88888.00 2018-04-04 07:32:57.905 094 16476.71 330.27 50897.17 88888.00 2018-04-04 07:32:58.405 094 16476.68 330.20 50897.15 88888.00 2018-04-04 07:32:58.905 094 16476.70 330.22 50897.17 88888.00 2018-04-04 07:32:59.405 094 16476.66 330.25 50897.21 88888.00 2018-04-04 07:32:59.905 094 16476.68 330.27 50897.26 88888.00 2018-04-04 07:33:00.405 094 16476.71 330.30 50897.25 88888.00 2018-04-04 07:33:00.905 094 16476.69 330.28 50897.16 88888.00 2018-04-04 07:33:01.405 094 16476.68 330.26 50897.12 88888.00 2018-04-04 07:33:01.905 094 16476.65 330.25 50897.20 88888.00 2018-04-04 07:33:02.405 094 16476.64 330.18 50897.24 88888.00 2018-04-04 07:33:02.905 094 16476.67 330.15 50897.17 88888.00 2018-04-04 07:33:03.405 094 16476.67 330.15 50897.15 88888.00 2018-04-04 07:33:03.905 094 16476.67 330.22 50897.17 88888.00 2018-04-04 07:33:04.405 094 16476.66 330.28 50897.15 88888.00 2018-04-04 07:33:04.905 094 16476.62 330.29 50897.10 88888.00 2018-04-04 07:33:05.405 094 16476.64 330.29 50897.10 88888.00 2018-04-04 07:33:05.905 094 16476.65 330.26 50897.08 88888.00 2018-04-04 07:33:06.405 094 16476.64 330.27 50897.14 88888.00 2018-04-04 07:33:06.905 094 16476.67 330.30 50897.17 88888.00 2018-04-04 07:33:07.405 094 16476.68 330.34 50897.18 88888.00 2018-04-04 07:33:07.905 094 16476.66 330.34 50897.15 88888.00 2018-04-04 07:33:08.405 094 16476.59 330.32 50897.12 88888.00 2018-04-04 07:33:08.905 094 16476.57 330.30 50897.12 88888.00 2018-04-04 07:33:09.405 094 16476.59 330.30 50897.14 88888.00 2018-04-04 07:33:09.905 094 16476.60 330.34 50897.16 88888.00 2018-04-04 07:33:10.405 094 16476.59 330.34 50897.14 88888.00 2018-04-04 07:33:10.905 094 16476.61 330.36 50897.11 88888.00 2018-04-04 07:33:11.405 094 16476.60 330.34 50897.12 88888.00 2018-04-04 07:33:11.905 094 16476.57 330.30 50897.14 88888.00 2018-04-04 07:33:12.405 094 16476.55 330.35 50897.14 88888.00 2018-04-04 07:33:12.905 094 16476.55 330.39 50897.06 88888.00 2018-04-04 07:33:13.405 094 16476.57 330.36 50897.08 88888.00 2018-04-04 07:33:13.905 094 16476.56 330.34 50897.10 88888.00 2018-04-04 07:33:14.405 094 16476.55 330.32 50897.15 88888.00 2018-04-04 07:33:14.905 094 16476.55 330.31 50897.12 88888.00 2018-04-04 07:33:15.405 094 16476.55 330.31 50897.09 88888.00 2018-04-04 07:33:15.905 094 16476.56 330.34 50897.10 88888.00 2018-04-04 07:33:16.405 094 16476.52 330.25 50897.14 88888.00 2018-04-04 07:33:16.905 094 16476.53 330.26 50897.10 88888.00 2018-04-04 07:33:17.406 094 16476.55 330.23 50897.14 88888.00 2018-04-04 07:33:17.906 094 16476.53 330.13 50897.09 88888.00 2018-04-04 07:33:18.406 094 16476.53 330.18 50897.08 88888.00 2018-04-04 07:33:18.906 094 16476.49 330.25 50897.08 88888.00 2018-04-04 07:33:19.406 094 16476.50 330.23 50897.12 88888.00 2018-04-04 07:33:19.906 094 16476.50 330.25 50897.09 88888.00 2018-04-04 07:33:20.406 094 16476.48 330.23 50897.09 88888.00 2018-04-04 07:33:20.906 094 16476.49 330.22 50897.05 88888.00 2018-04-04 07:33:21.406 094 16476.49 330.27 50897.10 88888.00 2018-04-04 07:33:21.906 094 16476.49 330.35 50897.07 88888.00 2018-04-04 07:33:22.406 094 16476.47 330.31 50897.11 88888.00 2018-04-04 07:33:22.906 094 16476.43 330.36 50897.10 88888.00 2018-04-04 07:33:23.406 094 16476.43 330.30 50897.11 88888.00 2018-04-04 07:33:23.906 094 16476.43 330.26 50897.09 88888.00 2018-04-04 07:33:24.406 094 16476.44 330.28 50897.07 88888.00 2018-04-04 07:33:24.906 094 16476.47 330.28 50897.15 88888.00 2018-04-04 07:33:25.406 094 16476.46 330.34 50897.08 88888.00 2018-04-04 07:33:25.906 094 16476.43 330.36 50897.10 88888.00 2018-04-04 07:33:26.406 094 16476.48 330.36 50897.12 88888.00 2018-04-04 07:33:26.906 094 16476.52 330.36 50897.17 88888.00 2018-04-04 07:33:27.406 094 16476.50 330.35 50897.15 88888.00 2018-04-04 07:33:27.906 094 16476.48 330.31 50897.12 88888.00 2018-04-04 07:33:28.906 094 16476.51 330.35 50897.10 88888.00 2018-04-04 07:33:29.406 094 16476.49 330.38 50897.10 88888.00 2018-04-04 07:33:29.906 094 16476.47 330.34 50897.16 88888.00 2018-04-04 07:33:30.406 094 16476.48 330.32 50897.19 88888.00 2018-04-04 07:33:30.906 094 16476.50 330.38 50897.20 88888.00 2018-04-04 07:33:31.406 094 16476.48 330.36 50897.26 88888.00 2018-04-04 07:33:31.906 094 16476.43 330.37 50897.29 88888.00 2018-04-04 07:33:32.406 094 16476.43 330.44 50897.19 88888.00 2018-04-04 07:33:32.906 094 16476.43 330.46 50897.17 88888.00 2018-04-04 07:33:33.406 094 16476.44 330.40 50897.16 88888.00 2018-04-04 07:33:33.906 094 16476.44 330.35 50897.16 88888.00 2018-04-04 07:33:34.406 094 16476.46 330.31 50897.08 88888.00 2018-04-04 07:33:34.906 094 16476.43 330.35 50897.10 88888.00 2018-04-04 07:33:35.406 094 16476.44 330.38 50897.11 88888.00 2018-04-04 07:33:35.906 094 16476.48 330.34 50897.14 88888.00 2018-04-04 07:33:36.406 094 16476.52 330.32 50897.16 88888.00 2018-04-04 07:33:36.906 094 16476.50 330.32 50897.20 88888.00 2018-04-04 07:33:37.406 094 16476.48 330.34 50897.26 88888.00 2018-04-04 07:33:37.906 094 16476.56 330.38 50897.26 88888.00 2018-04-04 07:33:38.906 094 16476.56 330.37 50897.25 88888.00 2018-04-04 07:33:39.406 094 16476.53 330.32 50897.28 88888.00 2018-04-04 07:33:39.906 094 16476.56 330.29 50897.25 88888.00 2018-04-04 07:33:40.406 094 16476.60 330.28 50897.23 88888.00 2018-04-04 07:33:40.906 094 16476.62 330.31 50897.20 88888.00 2018-04-04 07:33:41.406 094 16476.62 330.36 50897.18 88888.00 2018-04-04 07:33:41.906 094 16476.60 330.35 50897.19 88888.00 2018-04-04 07:33:42.406 094 16476.61 330.36 50897.21 88888.00 2018-04-04 07:33:42.906 094 16476.59 330.34 50897.17 88888.00 2018-04-04 07:33:43.406 094 16476.61 330.29 50897.20 88888.00 2018-04-04 07:33:43.907 094 16476.64 330.31 50897.17 88888.00 2018-04-04 07:33:44.407 094 16476.60 330.29 50897.16 88888.00 2018-04-04 07:33:44.907 094 16476.60 330.28 50897.09 88888.00 2018-04-04 07:33:45.407 094 16476.59 330.28 50897.12 88888.00 2018-04-04 07:33:45.907 094 16476.58 330.28 50897.18 88888.00 2018-04-04 07:33:46.407 094 16476.58 330.29 50897.17 88888.00 2018-04-04 07:33:46.907 094 16476.56 330.31 50897.20 88888.00 2018-04-04 07:33:47.407 094 16476.59 330.34 50897.20 88888.00 2018-04-04 07:33:47.907 094 16476.58 330.34 50897.26 88888.00 2018-04-04 07:33:48.407 094 16476.58 330.37 50897.26 88888.00 2018-04-04 07:33:48.907 094 16476.64 330.34 50897.24 88888.00 2018-04-04 07:33:49.407 094 16476.66 330.35 50897.24 88888.00 2018-04-04 07:33:49.907 094 16476.64 330.38 50897.16 88888.00 2018-04-04 07:33:50.407 094 16476.64 330.40 50897.09 88888.00 2018-04-04 07:33:50.907 094 16476.64 330.41 50897.12 88888.00 2018-04-04 07:33:51.407 094 16476.62 330.36 50897.16 88888.00 2018-04-04 07:33:51.907 094 16476.61 330.37 50897.17 88888.00 2018-04-04 07:33:52.407 094 16476.60 330.39 50897.18 88888.00 2018-04-04 07:33:52.907 094 16476.56 330.48 50897.20 88888.00 2018-04-04 07:33:53.407 094 16476.57 330.52 50897.19 88888.00 2018-04-04 07:33:53.907 094 16476.58 330.47 50897.14 88888.00 2018-04-04 07:33:54.407 094 16476.58 330.51 50897.17 88888.00 2018-04-04 07:33:54.907 094 16476.56 330.56 50897.27 88888.00 2018-04-04 07:33:55.407 094 16476.56 330.53 50897.23 88888.00 2018-04-04 07:33:55.907 094 16476.58 330.49 50897.24 88888.00 2018-04-04 07:33:56.407 094 16476.58 330.55 50897.21 88888.00 2018-04-04 07:33:56.907 094 16476.57 330.58 50897.17 88888.00 2018-04-04 07:33:57.407 094 16476.58 330.63 50897.16 88888.00 2018-04-04 07:33:57.907 094 16476.62 330.61 50897.23 88888.00 2018-04-04 07:33:58.407 094 16476.60 330.58 50897.23 88888.00 2018-04-04 07:33:58.907 094 16476.59 330.56 50897.17 88888.00 2018-04-04 07:33:59.407 094 16476.62 330.56 50897.15 88888.00 2018-04-04 07:33:59.907 094 16476.60 330.58 50897.09 88888.00 2018-04-04 07:34:00.407 094 16476.58 330.61 50897.08 88888.00 2018-04-04 07:34:00.907 094 16476.57 330.62 50897.11 88888.00 2018-04-04 07:34:01.407 094 16476.58 330.54 50897.12 88888.00 2018-04-04 07:34:01.907 094 16476.60 330.54 50897.16 88888.00 2018-04-04 07:34:02.407 094 16476.59 330.56 50897.18 88888.00 2018-04-04 07:34:02.907 094 16476.64 330.56 50897.17 88888.00 2018-04-04 07:34:03.407 094 16476.64 330.58 50897.20 88888.00 2018-04-04 07:34:03.907 094 16476.61 330.58 50897.25 88888.00 2018-04-04 07:34:04.407 094 16476.59 330.54 50897.25 88888.00 2018-04-04 07:34:04.907 094 16476.61 330.52 50897.20 88888.00 2018-04-04 07:34:05.407 094 16476.62 330.58 50897.19 88888.00 2018-04-04 07:34:05.907 094 16476.67 330.63 50897.25 88888.00 2018-04-04 07:34:06.907 094 16476.64 330.67 50897.25 88888.00 2018-04-04 07:34:07.407 094 16476.62 330.67 50897.27 88888.00 2018-04-04 07:34:07.907 094 16476.65 330.67 50897.30 88888.00 2018-04-04 07:34:08.407 094 16476.61 330.67 50897.24 88888.00 2018-04-04 07:34:08.907 094 16476.57 330.63 50897.20 88888.00 2018-04-04 07:34:09.407 094 16476.57 330.65 50897.17 88888.00 2018-04-04 07:34:09.907 094 16476.57 330.63 50897.15 88888.00 2018-04-04 07:34:10.407 094 16476.57 330.67 50897.14 88888.00 2018-04-04 07:34:10.907 094 16476.58 330.67 50897.16 88888.00 2018-04-04 07:34:11.407 094 16476.58 330.71 50897.16 88888.00 2018-04-04 07:34:11.908 094 16476.59 330.72 50897.20 88888.00 2018-04-04 07:34:12.408 094 16476.57 330.74 50897.20 88888.00 2018-04-04 07:34:12.908 094 16476.53 330.76 50897.18 88888.00 2018-04-04 07:34:13.408 094 16476.50 330.69 50897.14 88888.00 2018-04-04 07:34:13.908 094 16476.47 330.71 50897.10 88888.00 2018-04-04 07:34:14.408 094 16476.46 330.70 50897.14 88888.00 2018-04-04 07:34:14.908 094 16476.49 330.64 50897.18 88888.00 2018-04-04 07:34:15.408 094 16476.46 330.64 50897.21 88888.00 2018-04-04 07:34:15.908 094 16476.43 330.62 50897.24 88888.00 2018-04-04 07:34:16.408 094 16476.46 330.62 50897.24 88888.00 2018-04-04 07:34:16.908 094 16476.47 330.65 50897.26 88888.00 2018-04-04 07:34:17.408 094 16476.53 330.69 50897.25 88888.00 2018-04-04 07:34:17.908 094 16476.47 330.67 50897.26 88888.00 2018-04-04 07:34:18.408 094 16476.46 330.67 50897.23 88888.00 2018-04-04 07:34:18.908 094 16476.47 330.67 50897.20 88888.00 2018-04-04 07:34:19.408 094 16476.43 330.66 50897.24 88888.00 2018-04-04 07:34:19.908 094 16476.47 330.67 50897.16 88888.00 2018-04-04 07:34:20.408 094 16476.52 330.71 50897.17 88888.00 2018-04-04 07:34:20.908 094 16476.52 330.69 50897.23 88888.00 2018-04-04 07:34:21.408 094 16476.49 330.69 50897.26 88888.00 2018-04-04 07:34:21.908 094 16476.48 330.73 50897.19 88888.00 2018-04-04 07:34:22.408 094 16476.51 330.78 50897.14 88888.00 2018-04-04 07:34:22.908 094 16476.56 330.73 50897.11 88888.00 2018-04-04 07:34:23.408 094 16476.56 330.69 50897.26 88888.00 2018-04-04 07:34:23.908 094 16476.60 330.71 50897.30 88888.00 2018-04-04 07:34:24.408 094 16476.64 330.73 50897.24 88888.00 2018-04-04 07:34:24.908 094 16476.64 330.70 50897.21 88888.00 2018-04-04 07:34:25.408 094 16476.67 330.65 50897.24 88888.00 2018-04-04 07:34:25.908 094 16476.67 330.65 50897.26 88888.00 2018-04-04 07:34:26.408 094 16476.68 330.63 50897.29 88888.00 2018-04-04 07:34:26.908 094 16476.69 330.63 50897.24 88888.00 2018-04-04 07:34:27.408 094 16476.74 330.61 50897.24 88888.00 2018-04-04 07:34:27.908 094 16476.74 330.60 50897.34 88888.00 2018-04-04 07:34:28.408 094 16476.74 330.62 50897.32 88888.00 2018-04-04 07:34:28.908 094 16476.74 330.63 50897.29 88888.00 2018-04-04 07:34:29.408 094 16476.75 330.69 50897.30 88888.00 2018-04-04 07:34:29.908 094 16476.79 330.70 50897.28 88888.00 2018-04-04 07:34:30.408 094 16476.83 330.64 50897.27 88888.00 2018-04-04 07:34:30.908 094 16476.82 330.60 50897.25 88888.00 2018-04-04 07:34:31.408 094 16476.78 330.54 50897.28 88888.00 2018-04-04 07:34:31.908 094 16476.79 330.52 50897.33 88888.00 2018-04-04 07:34:32.408 094 16476.79 330.49 50897.32 88888.00 2018-04-04 07:34:32.908 094 16476.77 330.51 50897.27 88888.00 2018-04-04 07:34:33.408 094 16476.82 330.56 50897.25 88888.00 2018-04-04 07:34:33.908 094 16476.82 330.53 50897.21 88888.00 2018-04-04 07:34:34.408 094 16476.82 330.49 50897.21 88888.00 2018-04-04 07:34:34.908 094 16476.83 330.46 50897.23 88888.00 2018-04-04 07:34:35.408 094 16476.83 330.47 50897.26 88888.00 2018-04-04 07:34:35.908 094 16476.81 330.52 50897.21 88888.00 2018-04-04 07:34:36.408 094 16476.79 330.58 50897.14 88888.00 2018-04-04 07:34:36.908 094 16476.77 330.55 50897.12 88888.00 2018-04-04 07:34:37.408 094 16476.77 330.51 50897.20 88888.00 2018-04-04 07:34:37.908 094 16476.75 330.51 50897.24 88888.00 2018-04-04 07:34:38.408 094 16476.76 330.47 50897.26 88888.00 2018-04-04 07:34:38.908 094 16476.74 330.44 50897.25 88888.00 2018-04-04 07:34:39.408 094 16476.76 330.47 50897.25 88888.00 2018-04-04 07:34:40.409 094 16476.81 330.43 50897.33 88888.00 2018-04-04 07:34:40.909 094 16476.77 330.31 50897.27 88888.00 2018-04-04 07:34:41.409 094 16476.78 330.32 50897.24 88888.00 2018-04-04 07:34:41.909 094 16476.76 330.40 50897.19 88888.00 2018-04-04 07:34:42.409 094 16476.69 330.41 50897.21 88888.00 2018-04-04 07:34:42.909 094 16476.68 330.44 50897.23 88888.00 2018-04-04 07:34:43.409 094 16476.73 330.44 50897.21 88888.00 2018-04-04 07:34:43.909 094 16476.73 330.38 50897.19 88888.00 2018-04-04 07:34:44.409 094 16476.70 330.35 50897.19 88888.00 2018-04-04 07:34:44.909 094 16476.75 330.34 50897.24 88888.00 2018-04-04 07:34:45.409 094 16476.76 330.41 50897.25 88888.00 2018-04-04 07:34:45.909 094 16476.77 330.38 50897.21 88888.00 2018-04-04 07:34:46.409 094 16476.79 330.39 50897.25 88888.00 2018-04-04 07:34:46.909 094 16476.81 330.44 50897.20 88888.00 2018-04-04 07:34:47.409 094 16476.77 330.47 50897.17 88888.00 2018-04-04 07:34:47.909 094 16476.76 330.45 50897.16 88888.00 2018-04-04 07:34:48.409 094 16476.77 330.39 50897.16 88888.00 2018-04-04 07:34:48.909 094 16476.76 330.39 50897.21 88888.00 2018-04-04 07:34:49.409 094 16476.77 330.40 50897.15 88888.00 2018-04-04 07:34:49.909 094 16476.77 330.41 50897.18 88888.00 2018-04-04 07:34:50.409 094 16476.75 330.45 50897.20 88888.00 2018-04-04 07:34:50.909 094 16476.74 330.48 50897.17 88888.00 2018-04-04 07:34:51.409 094 16476.74 330.44 50897.18 88888.00 2018-04-04 07:34:51.909 094 16476.78 330.41 50897.15 88888.00 2018-04-04 07:34:52.409 094 16476.79 330.47 50897.16 88888.00 2018-04-04 07:34:52.909 094 16476.81 330.49 50897.17 88888.00 2018-04-04 07:34:53.409 094 16476.84 330.48 50897.18 88888.00 2018-04-04 07:34:53.909 094 16476.86 330.43 50897.17 88888.00 2018-04-04 07:34:54.409 094 16476.88 330.41 50897.14 88888.00 2018-04-04 07:34:54.909 094 16476.87 330.43 50897.07 88888.00 2018-04-04 07:34:55.409 094 16476.85 330.45 50897.11 88888.00 2018-04-04 07:34:55.909 094 16476.87 330.46 50897.12 88888.00 2018-04-04 07:34:56.409 094 16476.90 330.46 50897.11 88888.00 2018-04-04 07:34:56.909 094 16476.86 330.41 50897.21 88888.00 2018-04-04 07:34:57.409 094 16476.88 330.39 50897.26 88888.00 2018-04-04 07:34:57.909 094 16476.88 330.37 50897.18 88888.00 2018-04-04 07:34:58.409 094 16476.90 330.36 50897.17 88888.00 2018-04-04 07:34:58.909 094 16476.93 330.41 50897.16 88888.00 2018-04-04 07:34:59.409 094 16476.95 330.43 50897.11 88888.00 2018-04-04 07:34:59.909 094 16476.97 330.48 50897.14 88888.00 2018-04-04 07:35:00.409 094 16476.96 330.43 50897.20 88888.00 2018-04-04 07:35:00.909 094 16476.95 330.40 50897.20 88888.00 2018-04-04 07:35:01.409 094 16476.99 330.48 50897.18 88888.00 2018-04-04 07:35:01.909 094 16476.97 330.43 50897.18 88888.00 2018-04-04 07:35:02.409 094 16476.96 330.39 50897.18 88888.00 2018-04-04 07:35:02.909 094 16476.93 330.44 50897.20 88888.00 2018-04-04 07:35:03.409 094 16476.95 330.43 50897.26 88888.00 2018-04-04 07:35:03.909 094 16476.99 330.40 50897.32 88888.00 2018-04-04 07:35:04.409 094 16477.03 330.40 50897.30 88888.00 2018-04-04 07:35:04.909 094 16476.97 330.34 50897.26 88888.00 2018-04-04 07:35:05.409 094 16476.96 330.37 50897.19 88888.00 2018-04-04 07:35:05.909 094 16477.03 330.36 50897.21 88888.00 2018-04-04 07:35:06.409 094 16477.01 330.34 50897.24 88888.00 2018-04-04 07:35:06.909 094 16477.03 330.37 50897.27 88888.00 2018-04-04 07:35:07.409 094 16477.08 330.35 50897.29 88888.00 2018-04-04 07:35:07.909 094 16477.10 330.35 50897.25 88888.00 2018-04-04 07:35:08.409 094 16477.08 330.32 50897.16 88888.00 2018-04-04 07:35:08.909 094 16477.03 330.31 50897.16 88888.00 2018-04-04 07:35:09.409 094 16477.00 330.30 50897.19 88888.00 2018-04-04 07:35:09.909 094 16476.96 330.31 50897.18 88888.00 2018-04-04 07:35:10.410 094 16476.97 330.32 50897.15 88888.00 2018-04-04 07:35:10.910 094 16477.00 330.31 50897.20 88888.00 2018-04-04 07:35:11.410 094 16476.99 330.31 50897.19 88888.00 2018-04-04 07:35:11.910 094 16476.99 330.35 50897.15 88888.00 2018-04-04 07:35:12.410 094 16476.99 330.36 50897.11 88888.00 2018-04-04 07:35:12.910 094 16476.96 330.39 50897.20 88888.00 2018-04-04 07:35:13.410 094 16476.97 330.34 50897.30 88888.00 2018-04-04 07:35:13.910 094 16476.97 330.37 50897.33 88888.00 2018-04-04 07:35:14.410 094 16476.97 330.34 50897.27 88888.00 2018-04-04 07:35:14.910 094 16476.96 330.34 50897.28 88888.00 2018-04-04 07:35:15.410 094 16476.94 330.34 50897.25 88888.00 2018-04-04 07:35:15.910 094 16476.95 330.34 50897.16 88888.00 2018-04-04 07:35:16.410 094 16476.97 330.36 50897.15 88888.00 2018-04-04 07:35:16.910 094 16477.01 330.35 50897.16 88888.00 2018-04-04 07:35:17.410 094 16477.01 330.32 50897.17 88888.00 2018-04-04 07:35:17.910 094 16476.96 330.35 50897.16 88888.00 2018-04-04 07:35:18.410 094 16476.97 330.37 50897.17 88888.00 2018-04-04 07:35:18.910 094 16476.97 330.40 50897.14 88888.00 2018-04-04 07:35:19.410 094 16476.94 330.44 50897.15 88888.00 2018-04-04 07:35:19.910 094 16477.02 330.45 50897.15 88888.00 2018-04-04 07:35:20.410 094 16477.04 330.47 50897.16 88888.00 2018-04-04 07:35:20.910 094 16477.01 330.46 50897.16 88888.00 2018-04-04 07:35:21.910 094 16476.97 330.51 50897.09 88888.00 2018-04-04 07:35:22.410 094 16476.96 330.53 50897.10 88888.00 2018-04-04 07:35:22.910 094 16476.94 330.55 50897.17 88888.00 2018-04-04 07:35:23.410 094 16476.93 330.56 50897.19 88888.00 2018-04-04 07:35:23.910 094 16476.91 330.62 50897.18 88888.00 2018-04-04 07:35:24.410 094 16476.90 330.62 50897.17 88888.00 2018-04-04 07:35:24.910 094 16476.92 330.61 50897.17 88888.00 2018-04-04 07:35:25.410 094 16476.94 330.57 50897.16 88888.00 2018-04-04 07:35:25.910 094 16476.96 330.55 50897.11 88888.00 2018-04-04 07:35:26.410 094 16476.94 330.58 50897.16 88888.00 2018-04-04 07:35:26.910 094 16476.92 330.60 50897.24 88888.00 2018-04-04 07:35:27.410 094 16476.93 330.54 50897.21 88888.00 2018-04-04 07:35:27.910 094 16476.94 330.52 50897.16 88888.00 2018-04-04 07:35:28.410 094 16476.96 330.55 50897.19 88888.00 2018-04-04 07:35:28.910 094 16476.97 330.58 50897.23 88888.00 2018-04-04 07:35:29.410 094 16476.97 330.58 50897.23 88888.00 2018-04-04 07:35:29.910 094 16476.97 330.60 50897.18 88888.00 2018-04-04 07:35:30.410 094 16476.99 330.61 50897.15 88888.00 2018-04-04 07:35:30.910 094 16477.02 330.61 50897.16 88888.00 2018-04-04 07:35:31.910 094 16477.03 330.58 50897.33 88888.00 2018-04-04 07:35:32.410 094 16477.05 330.62 50897.27 88888.00 2018-04-04 07:35:32.910 094 16477.08 330.61 50897.16 88888.00 2018-04-04 07:35:33.410 094 16477.10 330.63 50897.25 88888.00 2018-04-04 07:35:33.910 094 16477.08 330.65 50897.28 88888.00 2018-04-04 07:35:34.410 094 16477.08 330.64 50897.24 88888.00 2018-04-04 07:35:34.910 094 16477.08 330.65 50897.26 88888.00 2018-04-04 07:35:35.410 094 16477.10 330.62 50897.27 88888.00 2018-04-04 07:35:35.910 094 16477.05 330.61 50897.23 88888.00 2018-04-04 07:35:36.410 094 16477.02 330.56 50897.19 88888.00 2018-04-04 07:35:36.910 094 16477.08 330.58 50897.19 88888.00 2018-04-04 07:35:37.410 094 16477.06 330.61 50897.18 88888.00 2018-04-04 07:35:37.910 094 16477.09 330.64 50897.25 88888.00 2018-04-04 07:35:38.410 094 16477.12 330.70 50897.26 88888.00 2018-04-04 07:35:38.910 094 16477.15 330.71 50897.25 88888.00 2018-04-04 07:35:39.911 094 16477.15 330.58 50897.21 88888.00 2018-04-04 07:35:40.411 094 16477.18 330.61 50897.24 88888.00 2018-04-04 07:35:40.911 094 16477.19 330.57 50897.27 88888.00 2018-04-04 07:35:41.411 094 16477.18 330.54 50897.29 88888.00 2018-04-04 07:35:41.911 094 16477.20 330.53 50897.27 88888.00 2018-04-04 07:35:42.411 094 16477.21 330.60 50897.26 88888.00 2018-04-04 07:35:42.911 094 16477.21 330.61 50897.25 88888.00 2018-04-04 07:35:43.411 094 16477.18 330.61 50897.30 88888.00 2018-04-04 07:35:43.911 094 16477.19 330.57 50897.28 88888.00 2018-04-04 07:35:44.411 094 16477.21 330.63 50897.24 88888.00 2018-04-04 07:35:44.911 094 16477.20 330.61 50897.28 88888.00 2018-04-04 07:35:45.411 094 16477.20 330.54 50897.34 88888.00 2018-04-04 07:35:45.911 094 16477.18 330.56 50897.33 88888.00 2018-04-04 07:35:46.411 094 16477.17 330.53 50897.26 88888.00 2018-04-04 07:35:46.911 094 16477.19 330.53 50897.27 88888.00 2018-04-04 07:35:47.411 094 16477.18 330.56 50897.27 88888.00 2018-04-04 07:35:47.911 094 16477.19 330.54 50897.28 88888.00 2018-04-04 07:35:48.411 094 16477.21 330.55 50897.27 88888.00 2018-04-04 07:35:48.911 094 16477.21 330.54 50897.17 88888.00 2018-04-04 07:35:49.911 094 16477.20 330.40 50897.25 88888.00 2018-04-04 07:35:50.411 094 16477.21 330.38 50897.20 88888.00 2018-04-04 07:35:50.911 094 16477.19 330.40 50897.23 88888.00 2018-04-04 07:35:51.411 094 16477.22 330.40 50897.30 88888.00 2018-04-04 07:35:51.911 094 16477.23 330.44 50897.28 88888.00 2018-04-04 07:35:52.411 094 16477.23 330.48 50897.27 88888.00 2018-04-04 07:35:52.911 094 16477.21 330.45 50897.27 88888.00 2018-04-04 07:35:53.411 094 16477.25 330.49 50897.27 88888.00 2018-04-04 07:35:53.911 094 16477.26 330.47 50897.23 88888.00 2018-04-04 07:35:54.411 094 16477.20 330.45 50897.20 88888.00 2018-04-04 07:35:54.911 094 16477.21 330.41 50897.21 88888.00 2018-04-04 07:35:55.411 094 16477.21 330.40 50897.25 88888.00 2018-04-04 07:35:55.911 094 16477.23 330.46 50897.28 88888.00 2018-04-04 07:35:56.411 094 16477.21 330.51 50897.24 88888.00 2018-04-04 07:35:56.911 094 16477.23 330.45 50897.24 88888.00 2018-04-04 07:35:57.411 094 16477.22 330.45 50897.28 88888.00 2018-04-04 07:35:57.911 094 16477.25 330.46 50897.21 88888.00 2018-04-04 07:35:58.411 094 16477.18 330.46 50897.18 88888.00 2018-04-04 07:35:58.911 094 16477.13 330.53 50897.23 88888.00 2018-04-04 07:35:59.411 094 16477.12 330.52 50897.24 88888.00 2018-04-04 07:35:59.911 094 16477.12 330.51 50897.24 88888.00 2018-04-04 07:36:00.411 094 16477.14 330.51 50897.21 88888.00 2018-04-04 07:36:00.911 094 16477.14 330.52 50897.18 88888.00 2018-04-04 07:36:01.411 094 16477.15 330.53 50897.24 88888.00 2018-04-04 07:36:01.911 094 16477.17 330.60 50897.21 88888.00 2018-04-04 07:36:02.411 094 16477.17 330.65 50897.18 88888.00 2018-04-04 07:36:03.411 094 16477.19 330.56 50897.24 88888.00 2018-04-04 07:36:03.911 094 16477.19 330.56 50897.15 88888.00 2018-04-04 07:36:04.411 094 16477.20 330.49 50897.09 88888.00 2018-04-04 07:36:04.911 094 16477.21 330.54 50897.16 88888.00 2018-04-04 07:36:05.411 094 16477.22 330.56 50897.26 88888.00 2018-04-04 07:36:05.911 094 16477.22 330.56 50897.25 88888.00 2018-04-04 07:36:06.411 094 16477.23 330.48 50897.16 88888.00 2018-04-04 07:36:06.911 094 16477.22 330.49 50897.23 88888.00 2018-04-04 07:36:07.411 094 16477.25 330.52 50897.27 88888.00 2018-04-04 07:36:07.911 094 16477.27 330.57 50897.27 88888.00 2018-04-04 07:36:08.412 094 16477.26 330.57 50897.25 88888.00 2018-04-04 07:36:08.912 094 16477.29 330.54 50897.25 88888.00 2018-04-04 07:36:09.412 094 16477.30 330.54 50897.23 88888.00 2018-04-04 07:36:09.912 094 16477.30 330.55 50897.21 88888.00 2018-04-04 07:36:10.412 094 16477.31 330.63 50897.20 88888.00 2018-04-04 07:36:10.912 094 16477.37 330.57 50897.24 88888.00 2018-04-04 07:36:11.412 094 16477.36 330.62 50897.27 88888.00 2018-04-04 07:36:11.912 094 16477.38 330.63 50897.30 88888.00 2018-04-04 07:36:12.412 094 16477.41 330.57 50897.25 88888.00 2018-04-04 07:36:12.912 094 16477.41 330.60 50897.14 88888.00 2018-04-04 07:36:13.412 094 16477.41 330.57 50897.12 88888.00 2018-04-04 07:36:13.912 094 16477.45 330.58 50897.17 88888.00 2018-04-04 07:36:14.412 094 16477.49 330.60 50897.20 88888.00 2018-04-04 07:36:14.912 094 16477.46 330.64 50897.20 88888.00 2018-04-04 07:36:15.412 094 16477.43 330.66 50897.23 88888.00 2018-04-04 07:36:15.912 094 16477.45 330.67 50897.19 88888.00 2018-04-04 07:36:16.412 094 16477.45 330.71 50897.08 88888.00 2018-04-04 07:36:16.912 094 16477.45 330.71 50897.07 88888.00 2018-04-04 07:36:17.412 094 16477.47 330.69 50897.10 88888.00 2018-04-04 07:36:17.912 094 16477.48 330.69 50897.21 88888.00 2018-04-04 07:36:18.412 094 16477.46 330.63 50897.26 88888.00 2018-04-04 07:36:18.912 094 16477.44 330.63 50897.23 88888.00 2018-04-04 07:36:19.412 094 16477.40 330.64 50897.17 88888.00 2018-04-04 07:36:19.912 094 16477.44 330.57 50897.18 88888.00 2018-04-04 07:36:20.412 094 16477.45 330.52 50897.26 88888.00 2018-04-04 07:36:20.912 094 16477.46 330.54 50897.25 88888.00 2018-04-04 07:36:21.412 094 16477.47 330.56 50897.19 88888.00 2018-04-04 07:36:21.912 094 16477.45 330.57 50897.28 88888.00 2018-04-04 07:36:22.412 094 16477.48 330.57 50897.32 88888.00 2018-04-04 07:36:22.912 094 16477.47 330.56 50897.32 88888.00 2018-04-04 07:36:23.412 094 16477.45 330.56 50897.32 88888.00 2018-04-04 07:36:23.912 094 16477.46 330.55 50897.26 88888.00 2018-04-04 07:36:24.412 094 16477.44 330.56 50897.20 88888.00 2018-04-04 07:36:24.912 094 16477.44 330.52 50897.24 88888.00 2018-04-04 07:36:25.412 094 16477.45 330.48 50897.24 88888.00 2018-04-04 07:36:25.912 094 16477.47 330.47 50897.16 88888.00 2018-04-04 07:36:26.412 094 16477.46 330.46 50897.16 88888.00 2018-04-04 07:36:26.912 094 16477.45 330.46 50897.16 88888.00 2018-04-04 07:36:27.412 094 16477.47 330.48 50897.19 88888.00 2018-04-04 07:36:27.912 094 16477.50 330.43 50897.26 88888.00 2018-04-04 07:36:28.412 094 16477.50 330.47 50897.16 88888.00 2018-04-04 07:36:28.912 094 16477.49 330.46 50897.16 88888.00 2018-04-04 07:36:29.412 094 16477.48 330.39 50897.17 88888.00 2018-04-04 07:36:29.912 094 16477.47 330.39 50897.18 88888.00 2018-04-04 07:36:30.412 094 16477.49 330.36 50897.24 88888.00 2018-04-04 07:36:30.912 094 16477.46 330.43 50897.24 88888.00 2018-04-04 07:36:31.412 094 16477.46 330.45 50897.20 88888.00 2018-04-04 07:36:31.912 094 16477.46 330.40 50897.19 88888.00 2018-04-04 07:36:32.412 094 16477.50 330.40 50897.23 88888.00 2018-04-04 07:36:32.912 094 16477.48 330.40 50897.25 88888.00 2018-04-04 07:36:33.412 094 16477.44 330.41 50897.26 88888.00 2018-04-04 07:36:33.912 094 16477.46 330.40 50897.29 88888.00 2018-04-04 07:36:34.412 094 16477.50 330.43 50897.35 88888.00 2018-04-04 07:36:34.912 094 16477.48 330.41 50897.32 88888.00 2018-04-04 07:36:35.412 094 16477.46 330.35 50897.27 88888.00 2018-04-04 07:36:35.912 094 16477.46 330.36 50897.27 88888.00 2018-04-04 07:36:36.412 094 16477.48 330.38 50897.28 88888.00 2018-04-04 07:36:36.912 094 16477.49 330.44 50897.27 88888.00 2018-04-04 07:36:37.412 094 16477.45 330.43 50897.27 88888.00 2018-04-04 07:36:37.912 094 16477.45 330.41 50897.26 88888.00 2018-04-04 07:36:38.413 094 16477.48 330.45 50897.24 88888.00 2018-04-04 07:36:38.913 094 16477.46 330.40 50897.20 88888.00 2018-04-04 07:36:39.413 094 16477.46 330.36 50897.16 88888.00 2018-04-04 07:36:39.913 094 16477.50 330.35 50897.16 88888.00 2018-04-04 07:36:40.413 094 16477.49 330.34 50897.19 88888.00 2018-04-04 07:36:40.913 094 16477.49 330.37 50897.25 88888.00 2018-04-04 07:36:41.413 094 16477.48 330.43 50897.17 88888.00 2018-04-04 07:36:41.913 094 16477.50 330.40 50897.19 88888.00 2018-04-04 07:36:42.413 094 16477.53 330.35 50897.15 88888.00 2018-04-04 07:36:42.913 094 16477.50 330.40 50897.12 88888.00 2018-04-04 07:36:43.413 094 16477.49 330.44 50897.16 88888.00 2018-04-04 07:36:43.913 094 16477.47 330.43 50897.16 88888.00 2018-04-04 07:36:44.413 094 16477.46 330.40 50897.12 88888.00 2018-04-04 07:36:44.913 094 16477.45 330.38 50897.15 88888.00 2018-04-04 07:36:45.413 094 16477.41 330.39 50897.12 88888.00 2018-04-04 07:36:45.913 094 16477.38 330.43 50897.17 88888.00 2018-04-04 07:36:46.413 094 16477.39 330.47 50897.19 88888.00 2018-04-04 07:36:46.913 094 16477.35 330.47 50897.17 88888.00 2018-04-04 07:36:47.413 094 16477.31 330.48 50897.14 88888.00 2018-04-04 07:36:47.913 094 16477.31 330.45 50897.12 88888.00 2018-04-04 07:36:48.413 094 16477.29 330.43 50897.18 88888.00 2018-04-04 07:36:48.913 094 16477.27 330.45 50897.18 88888.00 2018-04-04 07:36:49.413 094 16477.28 330.48 50897.20 88888.00 2018-04-04 07:36:49.913 094 16477.26 330.44 50897.23 88888.00 2018-04-04 07:36:50.413 094 16477.23 330.49 50897.17 88888.00 2018-04-04 07:36:50.913 094 16477.22 330.49 50897.17 88888.00 2018-04-04 07:36:51.413 094 16477.25 330.52 50897.26 88888.00 2018-04-04 07:36:51.913 094 16477.22 330.53 50897.25 88888.00 2018-04-04 07:36:52.413 094 16477.23 330.49 50897.14 88888.00 2018-04-04 07:36:52.913 094 16477.22 330.51 50897.02 88888.00 2018-04-04 07:36:53.413 094 16477.23 330.54 50897.11 88888.00 2018-04-04 07:36:53.913 094 16477.20 330.54 50897.20 88888.00 2018-04-04 07:36:54.413 094 16477.18 330.51 50897.14 88888.00 2018-04-04 07:36:54.913 094 16477.15 330.52 50897.26 88888.00 2018-04-04 07:36:55.413 094 16477.14 330.52 50897.32 88888.00 2018-04-04 07:36:55.913 094 16477.13 330.47 50897.25 88888.00 2018-04-04 07:36:56.413 094 16477.14 330.52 50897.23 88888.00 2018-04-04 07:36:56.913 094 16477.13 330.52 50897.23 88888.00 2018-04-04 07:36:57.413 094 16477.13 330.54 50897.21 88888.00 2018-04-04 07:36:57.913 094 16477.11 330.52 50897.20 88888.00 2018-04-04 07:36:58.413 094 16477.13 330.45 50897.23 88888.00 2018-04-04 07:36:58.913 094 16477.15 330.40 50897.20 88888.00 2018-04-04 07:36:59.413 094 16477.18 330.38 50897.24 88888.00 2018-04-04 07:36:59.913 094 16477.18 330.41 50897.26 88888.00 2018-04-04 07:37:00.413 094 16477.18 330.47 50897.23 88888.00 2018-04-04 07:37:00.913 094 16477.19 330.48 50897.24 88888.00 2018-04-04 07:37:01.413 094 16477.17 330.47 50897.24 88888.00 2018-04-04 07:37:01.913 094 16477.19 330.44 50897.18 88888.00 2018-04-04 07:37:02.413 094 16477.21 330.46 50897.15 88888.00 2018-04-04 07:37:02.913 094 16477.20 330.43 50897.18 88888.00 2018-04-04 07:37:03.404 094 16477.21 330.46 50897.14 88888.00 2018-04-04 07:37:03.904 094 16477.19 330.53 50897.06 88888.00 2018-04-04 07:37:04.404 094 16477.20 330.56 50897.08 88888.00 2018-04-04 07:37:04.904 094 16477.14 330.47 50897.19 88888.00 2018-04-04 07:37:05.404 094 16477.20 330.47 50897.25 88888.00 2018-04-04 07:37:05.904 094 16477.21 330.46 50897.20 88888.00 2018-04-04 07:37:06.404 094 16477.20 330.48 50897.10 88888.00 2018-04-04 07:37:06.904 094 16477.19 330.48 50897.12 88888.00 2018-04-04 07:37:07.404 094 16477.19 330.40 50897.10 88888.00 2018-04-04 07:37:07.904 094 16477.17 330.40 50897.08 88888.00 2018-04-04 07:37:08.404 094 16477.22 330.41 50897.09 88888.00 2018-04-04 07:37:08.904 094 16477.23 330.38 50897.11 88888.00 2018-04-04 07:37:09.404 094 16477.23 330.39 50897.16 88888.00 2018-04-04 07:37:09.904 094 16477.22 330.36 50897.17 88888.00 2018-04-04 07:37:10.404 094 16477.23 330.34 50897.14 88888.00 2018-04-04 07:37:10.904 094 16477.21 330.31 50897.14 88888.00 2018-04-04 07:37:11.404 094 16477.21 330.35 50897.14 88888.00 2018-04-04 07:37:11.904 094 16477.19 330.34 50897.10 88888.00 2018-04-04 07:37:12.404 094 16477.20 330.29 50897.14 88888.00 2018-04-04 07:37:12.904 094 16477.21 330.30 50897.14 88888.00 2018-04-04 07:37:13.404 094 16477.21 330.25 50897.15 88888.00 2018-04-04 07:37:13.904 094 16477.25 330.27 50897.14 88888.00 2018-04-04 07:37:14.404 094 16477.25 330.27 50897.09 88888.00 2018-04-04 07:37:14.904 094 16477.21 330.27 50897.10 88888.00 2018-04-04 07:37:15.404 094 16477.21 330.26 50897.07 88888.00 2018-04-04 07:37:15.904 094 16477.22 330.23 50897.07 88888.00 2018-04-04 07:37:16.404 094 16477.23 330.25 50897.08 88888.00 2018-04-04 07:37:16.904 094 16477.23 330.27 50897.11 88888.00 2018-04-04 07:37:17.404 094 16477.25 330.32 50897.11 88888.00 2018-04-04 07:37:17.904 094 16477.20 330.35 50897.08 88888.00 2018-04-04 07:37:18.404 094 16477.21 330.25 50897.09 88888.00 2018-04-04 07:37:18.904 094 16477.26 330.22 50897.11 88888.00 2018-04-04 07:37:19.404 094 16477.28 330.19 50897.04 88888.00 2018-04-04 07:37:19.904 094 16477.21 330.23 50897.08 88888.00 2018-04-04 07:37:20.404 094 16477.17 330.22 50897.07 88888.00 2018-04-04 07:37:20.904 094 16477.15 330.30 50897.14 88888.00 2018-04-04 07:37:21.404 094 16477.17 330.25 50897.12 88888.00 2018-04-04 07:37:21.904 094 16477.21 330.27 50897.11 88888.00 2018-04-04 07:37:22.404 094 16477.21 330.29 50897.18 88888.00 2018-04-04 07:37:22.904 094 16477.20 330.30 50897.17 88888.00 2018-04-04 07:37:23.404 094 16477.13 330.30 50897.10 88888.00 2018-04-04 07:37:23.904 094 16477.13 330.30 50897.12 88888.00 2018-04-04 07:37:24.404 094 16477.17 330.32 50897.15 88888.00 2018-04-04 07:37:24.904 094 16477.18 330.32 50897.14 88888.00 2018-04-04 07:37:25.404 094 16477.13 330.34 50897.17 88888.00 2018-04-04 07:37:25.904 094 16477.10 330.28 50897.16 88888.00 2018-04-04 07:37:26.404 094 16477.10 330.31 50897.18 88888.00 2018-04-04 07:37:26.904 094 16477.11 330.32 50897.10 88888.00 2018-04-04 07:37:27.404 094 16477.17 330.30 50897.11 88888.00 2018-04-04 07:37:27.904 094 16477.14 330.30 50897.06 88888.00 2018-04-04 07:37:28.404 094 16477.15 330.34 50897.07 88888.00 2018-04-04 07:37:28.904 094 16477.12 330.41 50897.10 88888.00 2018-04-04 07:37:29.404 094 16477.12 330.44 50897.11 88888.00 2018-04-04 07:37:29.904 094 16477.12 330.43 50897.18 88888.00 2018-04-04 07:37:30.404 094 16477.11 330.35 50897.20 88888.00 2018-04-04 07:37:30.904 094 16477.11 330.35 50897.20 88888.00 2018-04-04 07:37:31.404 094 16477.11 330.32 50897.18 88888.00 2018-04-04 07:37:31.904 094 16477.11 330.30 50897.19 88888.00 2018-04-04 07:37:32.404 094 16477.11 330.34 50897.19 88888.00 2018-04-04 07:37:32.904 094 16477.10 330.31 50897.23 88888.00 2018-04-04 07:37:33.405 094 16477.10 330.30 50897.25 88888.00 2018-04-04 07:37:33.905 094 16477.08 330.28 50897.21 88888.00 2018-04-04 07:37:34.905 094 16477.06 330.30 50897.20 88888.00 2018-04-04 07:37:35.405 094 16477.12 330.34 50897.15 88888.00 2018-04-04 07:37:35.905 094 16477.13 330.29 50897.12 88888.00 2018-04-04 07:37:36.405 094 16477.11 330.29 50897.14 88888.00 2018-04-04 07:37:36.905 094 16477.11 330.28 50897.14 88888.00 2018-04-04 07:37:37.405 094 16477.13 330.27 50897.17 88888.00 2018-04-04 07:37:37.905 094 16477.15 330.23 50897.27 88888.00 2018-04-04 07:37:38.405 094 16477.14 330.23 50897.18 88888.00 2018-04-04 07:37:38.905 094 16477.12 330.22 50897.09 88888.00 2018-04-04 07:37:39.405 094 16477.09 330.13 50897.11 88888.00 2018-04-04 07:37:39.905 094 16477.09 330.19 50897.12 88888.00 2018-04-04 07:37:40.405 094 16477.13 330.25 50897.16 88888.00 2018-04-04 07:37:40.905 094 16477.18 330.23 50897.16 88888.00 2018-04-04 07:37:41.405 094 16477.19 330.15 50897.14 88888.00 2018-04-04 07:37:41.905 094 16477.20 330.14 50897.14 88888.00 2018-04-04 07:37:42.405 094 16477.23 330.14 50897.16 88888.00 2018-04-04 07:37:42.905 094 16477.23 330.11 50897.12 88888.00 2018-04-04 07:37:43.405 094 16477.25 330.13 50897.14 88888.00 2018-04-04 07:37:43.905 094 16477.27 330.08 50897.11 88888.00 2018-04-04 07:37:44.405 094 16477.31 330.03 50897.12 88888.00 2018-04-04 07:37:44.905 094 16477.32 330.06 50897.09 88888.00 2018-04-04 07:37:45.405 094 16477.36 330.10 50897.08 88888.00 2018-04-04 07:37:45.905 094 16477.35 330.08 50897.06 88888.00 2018-04-04 07:37:46.405 094 16477.32 330.04 50897.04 88888.00 2018-04-04 07:37:46.905 094 16477.36 330.01 50897.10 88888.00 2018-04-04 07:37:47.405 094 16477.38 329.95 50897.10 88888.00 2018-04-04 07:37:47.905 094 16477.43 329.95 50897.04 88888.00 2018-04-04 07:37:48.405 094 16477.45 329.97 50897.08 88888.00 2018-04-04 07:37:48.905 094 16477.45 329.99 50897.08 88888.00 2018-04-04 07:37:49.405 094 16477.44 329.97 50897.08 88888.00 2018-04-04 07:37:49.905 094 16477.37 329.95 50897.17 88888.00 2018-04-04 07:37:50.405 094 16477.32 329.95 50897.17 88888.00 2018-04-04 07:37:50.905 094 16477.35 329.99 50897.10 88888.00 2018-04-04 07:37:51.405 094 16477.38 329.94 50897.11 88888.00 2018-04-04 07:37:51.905 094 16477.37 330.01 50897.10 88888.00 2018-04-04 07:37:52.405 094 16477.36 330.04 50897.11 88888.00 2018-04-04 07:37:52.905 094 16477.35 330.04 50897.15 88888.00 2018-04-04 07:37:53.405 094 16477.31 330.02 50897.16 88888.00 2018-04-04 07:37:53.905 094 16477.28 330.04 50897.15 88888.00 2018-04-04 07:37:54.905 094 16477.34 330.05 50897.18 88888.00 2018-04-04 07:37:55.405 094 16477.32 330.01 50897.12 88888.00 2018-04-04 07:37:55.905 094 16477.30 330.03 50897.07 88888.00 2018-04-04 07:37:56.405 094 16477.26 330.08 50897.06 88888.00 2018-04-04 07:37:56.905 094 16477.25 330.09 50897.05 88888.00 2018-04-04 07:37:57.405 094 16477.26 330.08 50897.02 88888.00 2018-04-04 07:37:57.905 094 16477.25 330.08 50897.08 88888.00 2018-04-04 07:37:58.405 094 16477.23 330.11 50897.07 88888.00 2018-04-04 07:37:58.905 094 16477.20 330.09 50897.10 88888.00 2018-04-04 07:37:59.405 094 16477.19 330.12 50897.10 88888.00 2018-04-04 07:37:59.905 094 16477.14 330.10 50897.11 88888.00 2018-04-04 07:38:00.405 094 16477.12 330.12 50897.10 88888.00 2018-04-04 07:38:00.905 094 16477.12 330.15 50897.10 88888.00 2018-04-04 07:38:01.405 094 16477.14 330.17 50897.08 88888.00 2018-04-04 07:38:01.905 094 16477.12 330.18 50897.12 88888.00 2018-04-04 07:38:02.405 094 16477.09 330.13 50897.14 88888.00 2018-04-04 07:38:02.905 094 16477.05 330.11 50897.17 88888.00 2018-04-04 07:38:03.405 094 16477.01 330.13 50897.19 88888.00 2018-04-04 07:38:03.905 094 16476.95 330.10 50897.15 88888.00 2018-04-04 07:38:04.405 094 16476.96 330.13 50897.14 88888.00 2018-04-04 07:38:04.906 094 16476.99 330.15 50897.11 88888.00 2018-04-04 07:38:05.406 094 16477.01 330.20 50897.08 88888.00 2018-04-04 07:38:05.906 094 16477.01 330.18 50897.11 88888.00 2018-04-04 07:38:06.406 094 16476.97 330.14 50897.09 88888.00 2018-04-04 07:38:06.906 094 16476.91 330.13 50897.10 88888.00 2018-04-04 07:38:07.406 094 16476.88 330.15 50897.09 88888.00 2018-04-04 07:38:07.906 094 16476.90 330.18 50897.08 88888.00 2018-04-04 07:38:08.406 094 16476.94 330.09 50897.09 88888.00 2018-04-04 07:38:08.906 094 16476.99 330.03 50897.05 88888.00 2018-04-04 07:38:09.406 094 16477.04 330.04 50897.05 88888.00 2018-04-04 07:38:09.906 094 16477.01 330.03 50897.09 88888.00 2018-04-04 07:38:10.406 094 16477.01 330.01 50897.01 88888.00 2018-04-04 07:38:10.906 094 16477.00 330.08 50897.04 88888.00 2018-04-04 07:38:11.406 094 16477.00 330.05 50897.08 88888.00 2018-04-04 07:38:11.906 094 16477.01 329.96 50897.04 88888.00 2018-04-04 07:38:12.906 094 16476.97 329.99 50897.04 88888.00 2018-04-04 07:38:13.406 094 16476.95 330.02 50897.08 88888.00 2018-04-04 07:38:13.906 094 16476.99 330.06 50897.14 88888.00 2018-04-04 07:38:14.406 094 16477.01 330.08 50897.15 88888.00 2018-04-04 07:38:14.906 094 16476.99 330.04 50897.12 88888.00 2018-04-04 07:38:15.406 094 16477.01 330.02 50897.09 88888.00 2018-04-04 07:38:15.906 094 16477.00 329.94 50897.11 88888.00 2018-04-04 07:38:16.406 094 16476.96 329.99 50897.09 88888.00 2018-04-04 07:38:16.906 094 16476.94 330.01 50897.15 88888.00 2018-04-04 07:38:17.406 094 16476.94 329.93 50897.17 88888.00 2018-04-04 07:38:17.906 094 16476.99 329.96 50897.09 88888.00 2018-04-04 07:38:18.406 094 16477.02 329.97 50897.07 88888.00 2018-04-04 07:38:18.906 094 16477.03 329.99 50897.07 88888.00 2018-04-04 07:38:19.406 094 16477.02 330.01 50897.07 88888.00 2018-04-04 07:38:19.906 094 16477.02 330.04 50897.07 88888.00 2018-04-04 07:38:20.406 094 16477.04 329.99 50897.07 88888.00 2018-04-04 07:38:20.906 094 16477.09 330.04 50897.12 88888.00 2018-04-04 07:38:21.406 094 16477.10 330.06 50897.12 88888.00 2018-04-04 07:38:21.906 094 16477.10 330.13 50897.16 88888.00 2018-04-04 07:38:22.406 094 16477.08 330.14 50897.14 88888.00 2018-04-04 07:38:22.906 094 16477.12 330.08 50897.15 88888.00 2018-04-04 07:38:23.406 094 16477.17 330.05 50897.16 88888.00 2018-04-04 07:38:23.906 094 16477.13 330.09 50897.08 88888.00 2018-04-04 07:38:24.406 094 16477.13 330.10 50897.10 88888.00 2018-04-04 07:38:24.906 094 16477.13 330.09 50897.08 88888.00 2018-04-04 07:38:25.406 094 16477.13 330.10 50897.06 88888.00 2018-04-04 07:38:25.906 094 16477.14 330.12 50897.14 88888.00 2018-04-04 07:38:26.406 094 16477.12 330.13 50897.18 88888.00 2018-04-04 07:38:26.906 094 16477.13 330.13 50897.16 88888.00 2018-04-04 07:38:27.406 094 16477.15 330.13 50897.09 88888.00 2018-04-04 07:38:27.906 094 16477.13 330.11 50897.10 88888.00 2018-04-04 07:38:28.406 094 16477.14 330.09 50897.09 88888.00 2018-04-04 07:38:28.906 094 16477.18 330.11 50897.08 88888.00 2018-04-04 07:38:29.406 094 16477.21 330.14 50897.11 88888.00 2018-04-04 07:38:29.906 094 16477.20 330.13 50897.16 88888.00 2018-04-04 07:38:30.406 094 16477.20 330.11 50897.17 88888.00 2018-04-04 07:38:30.906 094 16477.25 330.05 50897.16 88888.00 2018-04-04 07:38:31.406 094 16477.25 330.06 50897.15 88888.00 2018-04-04 07:38:31.906 094 16477.23 330.04 50897.14 88888.00 2018-04-04 07:38:32.406 094 16477.26 330.08 50897.14 88888.00 2018-04-04 07:38:32.907 094 16477.27 330.11 50897.12 88888.00 2018-04-04 07:38:33.407 094 16477.22 330.17 50897.12 88888.00 2018-04-04 07:38:33.907 094 16477.18 330.18 50897.08 88888.00 2018-04-04 07:38:34.407 094 16477.14 330.14 50897.08 88888.00 2018-04-04 07:38:34.907 094 16477.17 330.18 50897.10 88888.00 2018-04-04 07:38:35.407 094 16477.18 330.18 50897.10 88888.00 2018-04-04 07:38:35.907 094 16477.21 330.18 50897.05 88888.00 2018-04-04 07:38:36.407 094 16477.22 330.17 50896.97 88888.00 2018-04-04 07:38:36.907 094 16477.23 330.18 50897.01 88888.00 2018-04-04 07:38:37.407 094 16477.22 330.15 50897.06 88888.00 2018-04-04 07:38:37.907 094 16477.21 330.14 50897.01 88888.00 2018-04-04 07:38:38.407 094 16477.21 330.18 50897.02 88888.00 2018-04-04 07:38:38.907 094 16477.19 330.14 50897.07 88888.00 2018-04-04 07:38:39.407 094 16477.20 330.09 50896.99 88888.00 2018-04-04 07:38:39.907 094 16477.22 330.09 50897.11 88888.00 2018-04-04 07:38:40.407 094 16477.22 330.10 50897.15 88888.00 2018-04-04 07:38:40.907 094 16477.25 330.10 50897.11 88888.00 2018-04-04 07:38:41.407 094 16477.25 330.13 50897.09 88888.00 2018-04-04 07:38:41.907 094 16477.26 330.14 50897.11 88888.00 2018-04-04 07:38:42.407 094 16477.26 330.14 50897.06 88888.00 2018-04-04 07:38:42.907 094 16477.28 330.13 50896.98 88888.00 2018-04-04 07:38:43.407 094 16477.27 330.12 50897.09 88888.00 2018-04-04 07:38:43.907 094 16477.25 330.18 50897.15 88888.00 2018-04-04 07:38:44.407 094 16477.21 330.26 50897.12 88888.00 2018-04-04 07:38:44.907 094 16477.19 330.20 50897.14 88888.00 2018-04-04 07:38:45.407 094 16477.18 330.22 50897.14 88888.00 2018-04-04 07:38:46.407 094 16477.20 330.19 50897.07 88888.00 2018-04-04 07:38:46.907 094 16477.19 330.20 50897.17 88888.00 2018-04-04 07:38:47.407 094 16477.14 330.20 50897.25 88888.00 2018-04-04 07:38:47.907 094 16477.18 330.15 50897.17 88888.00 2018-04-04 07:38:48.407 094 16477.19 330.19 50897.15 88888.00 2018-04-04 07:38:48.907 094 16477.18 330.17 50897.19 88888.00 2018-04-04 07:38:49.407 094 16477.17 330.14 50897.21 88888.00 2018-04-04 07:38:49.907 094 16477.19 330.13 50897.18 88888.00 2018-04-04 07:38:50.407 094 16477.18 330.15 50897.10 88888.00 2018-04-04 07:38:50.907 094 16477.18 330.17 50897.07 88888.00 2018-04-04 07:38:51.407 094 16477.22 330.11 50897.07 88888.00 2018-04-04 07:38:51.907 094 16477.27 330.11 50897.08 88888.00 2018-04-04 07:38:52.407 094 16477.21 330.15 50897.08 88888.00 2018-04-04 07:38:52.907 094 16477.23 330.13 50897.14 88888.00 2018-04-04 07:38:53.407 094 16477.26 330.12 50897.16 88888.00 2018-04-04 07:38:53.907 094 16477.27 330.17 50897.09 88888.00 2018-04-04 07:38:54.407 094 16477.26 330.17 50897.05 88888.00 2018-04-04 07:38:54.907 094 16477.25 330.13 50897.06 88888.00 2018-04-04 07:38:55.407 094 16477.28 330.14 50896.99 88888.00 2018-04-04 07:38:56.407 094 16477.30 330.13 50897.02 88888.00 2018-04-04 07:38:56.907 094 16477.34 330.14 50897.06 88888.00 2018-04-04 07:38:57.407 094 16477.30 330.17 50897.09 88888.00 2018-04-04 07:38:57.907 094 16477.30 330.18 50897.08 88888.00 2018-04-04 07:38:58.407 094 16477.30 330.14 50897.02 88888.00 2018-04-04 07:38:58.907 094 16477.31 330.12 50897.00 88888.00 2018-04-04 07:38:59.407 094 16477.30 330.14 50897.06 88888.00 2018-04-04 07:38:59.907 094 16477.28 330.17 50897.11 88888.00 2018-04-04 07:39:00.407 094 16477.30 330.20 50897.17 88888.00 2018-04-04 07:39:00.907 094 16477.27 330.20 50897.09 88888.00 2018-04-04 07:39:01.408 094 16477.28 330.13 50897.08 88888.00 2018-04-04 07:39:01.908 094 16477.29 330.17 50897.07 88888.00 2018-04-04 07:39:02.408 094 16477.35 330.22 50897.08 88888.00 2018-04-04 07:39:02.908 094 16477.37 330.19 50897.07 88888.00 2018-04-04 07:39:03.408 094 16477.37 330.21 50897.01 88888.00 2018-04-04 07:39:03.908 094 16477.36 330.25 50897.06 88888.00 2018-04-04 07:39:04.408 094 16477.36 330.23 50897.09 88888.00 2018-04-04 07:39:04.908 094 16477.36 330.20 50897.09 88888.00 2018-04-04 07:39:05.408 094 16477.36 330.22 50897.04 88888.00 2018-04-04 07:39:05.908 094 16477.36 330.22 50897.05 88888.00 2018-04-04 07:39:06.408 094 16477.34 330.21 50897.11 88888.00 2018-04-04 07:39:06.908 094 16477.35 330.29 50897.10 88888.00 2018-04-04 07:39:07.408 094 16477.43 330.31 50897.06 88888.00 2018-04-04 07:39:07.908 094 16477.43 330.28 50897.12 88888.00 2018-04-04 07:39:08.408 094 16477.41 330.26 50897.14 88888.00 2018-04-04 07:39:08.908 094 16477.41 330.28 50897.16 88888.00 2018-04-04 07:39:09.408 094 16477.41 330.29 50897.12 88888.00 2018-04-04 07:39:09.908 094 16477.46 330.28 50897.10 88888.00 2018-04-04 07:39:10.408 094 16477.48 330.27 50897.14 88888.00 2018-04-04 07:39:10.908 094 16477.45 330.28 50897.18 88888.00 2018-04-04 07:39:11.408 094 16477.38 330.22 50897.16 88888.00 2018-04-04 07:39:11.908 094 16477.38 330.20 50897.19 88888.00 2018-04-04 07:39:12.408 094 16477.39 330.21 50897.25 88888.00 2018-04-04 07:39:12.908 094 16477.37 330.25 50897.25 88888.00 2018-04-04 07:39:13.408 094 16477.36 330.15 50897.17 88888.00 2018-04-04 07:39:13.908 094 16477.32 330.12 50897.14 88888.00 2018-04-04 07:39:14.408 094 16477.35 330.17 50897.17 88888.00 2018-04-04 07:39:14.908 094 16477.34 330.22 50897.10 88888.00 2018-04-04 07:39:15.408 094 16477.31 330.20 50897.09 88888.00 2018-04-04 07:39:15.908 094 16477.28 330.22 50897.15 88888.00 2018-04-04 07:39:16.408 094 16477.30 330.19 50897.15 88888.00 2018-04-04 07:39:16.908 094 16477.30 330.15 50897.10 88888.00 2018-04-04 07:39:17.408 094 16477.30 330.19 50897.10 88888.00 2018-04-04 07:39:17.908 094 16477.31 330.22 50897.14 88888.00 2018-04-04 07:39:18.408 094 16477.29 330.20 50897.19 88888.00 2018-04-04 07:39:18.908 094 16477.30 330.18 50897.15 88888.00 2018-04-04 07:39:19.408 094 16477.29 330.19 50897.15 88888.00 2018-04-04 07:39:19.908 094 16477.30 330.17 50897.12 88888.00 2018-04-04 07:39:20.408 094 16477.29 330.13 50897.14 88888.00 2018-04-04 07:39:20.908 094 16477.26 330.18 50897.10 88888.00 2018-04-04 07:39:21.408 094 16477.25 330.21 50897.06 88888.00 2018-04-04 07:39:21.908 094 16477.23 330.15 50897.05 88888.00 2018-04-04 07:39:22.408 094 16477.22 330.20 50897.08 88888.00 2018-04-04 07:39:22.908 094 16477.19 330.21 50897.09 88888.00 2018-04-04 07:39:23.408 094 16477.19 330.19 50897.10 88888.00 2018-04-04 07:39:23.908 094 16477.25 330.15 50897.11 88888.00 2018-04-04 07:39:24.408 094 16477.28 330.19 50897.08 88888.00 2018-04-04 07:39:24.908 094 16477.27 330.25 50897.09 88888.00 2018-04-04 07:39:25.408 094 16477.23 330.17 50897.11 88888.00 2018-04-04 07:39:25.908 094 16477.23 330.15 50897.15 88888.00 2018-04-04 07:39:26.408 094 16477.22 330.18 50897.15 88888.00 2018-04-04 07:39:26.908 094 16477.21 330.12 50897.17 88888.00 2018-04-04 07:39:27.408 094 16477.21 330.12 50897.11 88888.00 2018-04-04 07:39:27.908 094 16477.27 330.09 50897.17 88888.00 2018-04-04 07:39:28.408 094 16477.28 330.10 50897.16 88888.00 2018-04-04 07:39:28.908 094 16477.26 330.14 50897.14 88888.00 2018-04-04 07:39:29.408 094 16477.22 330.10 50897.12 88888.00 2018-04-04 07:39:29.908 094 16477.25 330.11 50897.10 88888.00 2018-04-04 07:39:30.408 094 16477.21 330.13 50897.16 88888.00 2018-04-04 07:39:30.908 094 16477.19 330.06 50897.17 88888.00 2018-04-04 07:39:31.409 094 16477.18 330.11 50897.07 88888.00 2018-04-04 07:39:31.909 094 16477.20 330.13 50897.09 88888.00 2018-04-04 07:39:32.409 094 16477.21 330.10 50897.09 88888.00 2018-04-04 07:39:32.909 094 16477.21 330.06 50897.11 88888.00 2018-04-04 07:39:33.409 094 16477.21 330.09 50897.16 88888.00 2018-04-04 07:39:33.909 094 16477.18 330.08 50897.17 88888.00 2018-04-04 07:39:34.409 094 16477.14 330.04 50897.11 88888.00 2018-04-04 07:39:34.909 094 16477.17 330.04 50897.15 88888.00 2018-04-04 07:39:35.409 094 16477.19 330.06 50897.15 88888.00 2018-04-04 07:39:35.909 094 16477.15 330.10 50897.20 88888.00 2018-04-04 07:39:36.409 094 16477.15 330.10 50897.21 88888.00 2018-04-04 07:39:36.909 094 16477.15 330.12 50897.19 88888.00 2018-04-04 07:39:37.409 094 16477.14 330.09 50897.10 88888.00 2018-04-04 07:39:37.909 094 16477.18 330.04 50897.05 88888.00 2018-04-04 07:39:38.409 094 16477.14 330.09 50897.07 88888.00 2018-04-04 07:39:38.909 094 16477.17 330.13 50897.11 88888.00 2018-04-04 07:39:39.409 094 16477.19 330.15 50897.08 88888.00 2018-04-04 07:39:39.909 094 16477.19 330.14 50897.12 88888.00 2018-04-04 07:39:40.409 094 16477.20 330.17 50897.15 88888.00 2018-04-04 07:39:40.909 094 16477.21 330.21 50897.07 88888.00 2018-04-04 07:39:41.409 094 16477.21 330.18 50897.01 88888.00 2018-04-04 07:39:41.909 094 16477.21 330.18 50897.09 88888.00 2018-04-04 07:39:42.409 094 16477.20 330.14 50897.00 88888.00 2018-04-04 07:39:42.909 094 16477.21 330.18 50897.02 88888.00 2018-04-04 07:39:43.409 094 16477.23 330.18 50897.10 88888.00 2018-04-04 07:39:43.909 094 16477.23 330.15 50897.14 88888.00 2018-04-04 07:39:44.409 094 16477.23 330.12 50897.14 88888.00 2018-04-04 07:39:44.909 094 16477.23 330.13 50897.12 88888.00 2018-04-04 07:39:45.409 094 16477.20 330.17 50897.12 88888.00 2018-04-04 07:39:45.909 094 16477.19 330.09 50897.10 88888.00 2018-04-04 07:39:46.409 094 16477.20 330.11 50897.06 88888.00 2018-04-04 07:39:46.909 094 16477.22 330.12 50897.02 88888.00 2018-04-04 07:39:47.409 094 16477.19 330.10 50897.05 88888.00 2018-04-04 07:39:47.909 094 16477.14 330.10 50897.07 88888.00 2018-04-04 07:39:48.409 094 16477.14 330.10 50897.17 88888.00 2018-04-04 07:39:48.909 094 16477.18 330.05 50897.16 88888.00 2018-04-04 07:39:49.409 094 16477.19 330.06 50897.20 88888.00 2018-04-04 07:39:49.909 094 16477.18 330.13 50897.20 88888.00 2018-04-04 07:39:50.409 094 16477.17 330.15 50897.16 88888.00 2018-04-04 07:39:50.909 094 16477.14 330.14 50897.17 88888.00 2018-04-04 07:39:51.409 094 16477.12 330.11 50897.17 88888.00 2018-04-04 07:39:51.909 094 16477.12 330.14 50897.11 88888.00 2018-04-04 07:39:52.409 094 16477.13 330.17 50897.05 88888.00 2018-04-04 07:39:52.909 094 16477.12 330.18 50897.15 88888.00 2018-04-04 07:39:53.409 094 16477.10 330.18 50897.11 88888.00 2018-04-04 07:39:53.909 094 16477.15 330.21 50897.16 88888.00 2018-04-04 07:39:54.409 094 16477.12 330.18 50897.21 88888.00 2018-04-04 07:39:54.909 094 16477.12 330.14 50897.23 88888.00 2018-04-04 07:39:55.409 094 16477.12 330.14 50897.12 88888.00 2018-04-04 07:39:55.909 094 16477.10 330.14 50897.09 88888.00 2018-04-04 07:39:56.410 094 16477.12 330.13 50897.14 88888.00 2018-04-04 07:39:56.910 094 16477.12 330.13 50897.18 88888.00 2018-04-04 07:39:57.410 094 16477.10 330.19 50897.15 88888.00 2018-04-04 07:39:57.910 094 16477.03 330.17 50897.07 88888.00 2018-04-04 07:39:58.410 094 16477.08 330.20 50897.15 88888.00 2018-04-04 07:39:58.910 094 16477.05 330.27 50897.15 88888.00 2018-04-04 07:39:59.410 094 16477.06 330.25 50897.09 88888.00 2018-04-04 07:39:59.910 094 16477.08 330.29 50897.08 88888.00 2018-04-04 07:40:00.410 094 16477.09 330.30 50897.06 88888.00 2018-04-04 07:40:00.910 094 16477.05 330.25 50897.00 88888.00 2018-04-04 07:40:01.410 094 16477.03 330.23 50897.07 88888.00 2018-04-04 07:40:01.910 094 16477.05 330.27 50897.14 88888.00 2018-04-04 07:40:02.410 094 16477.06 330.32 50897.09 88888.00 2018-04-04 07:40:02.910 094 16477.11 330.31 50897.11 88888.00 2018-04-04 07:40:03.410 094 16477.09 330.26 50897.15 88888.00 2018-04-04 07:40:03.910 094 16477.05 330.27 50897.09 88888.00 2018-04-04 07:40:04.410 094 16477.05 330.27 50897.06 88888.00 2018-04-04 07:40:04.910 094 16477.05 330.28 50897.06 88888.00 2018-04-04 07:40:05.410 094 16477.03 330.31 50897.08 88888.00 2018-04-04 07:40:05.910 094 16476.99 330.31 50897.04 88888.00 2018-04-04 07:40:06.410 094 16477.04 330.32 50897.00 88888.00 2018-04-04 07:40:06.910 094 16477.05 330.30 50897.04 88888.00 2018-04-04 07:40:07.410 094 16477.05 330.35 50897.09 88888.00 2018-04-04 07:40:07.910 094 16477.06 330.30 50897.08 88888.00 2018-04-04 07:40:08.410 094 16477.03 330.29 50897.15 88888.00 2018-04-04 07:40:08.910 094 16477.06 330.28 50897.15 88888.00 2018-04-04 07:40:09.410 094 16477.01 330.30 50897.09 88888.00 2018-04-04 07:40:09.910 094 16477.00 330.29 50897.11 88888.00 2018-04-04 07:40:10.410 094 16476.96 330.31 50897.07 88888.00 2018-04-04 07:40:10.910 094 16476.97 330.35 50897.05 88888.00 2018-04-04 07:40:11.410 094 16476.99 330.37 50897.07 88888.00 2018-04-04 07:40:11.910 094 16477.03 330.29 50897.12 88888.00 2018-04-04 07:40:12.410 094 16477.04 330.29 50897.14 88888.00 2018-04-04 07:40:12.910 094 16477.02 330.26 50897.17 88888.00 2018-04-04 07:40:13.410 094 16477.01 330.22 50897.16 88888.00 2018-04-04 07:40:13.910 094 16477.02 330.26 50897.14 88888.00 2018-04-04 07:40:14.410 094 16477.08 330.30 50897.08 88888.00 2018-04-04 07:40:14.910 094 16477.08 330.25 50897.08 88888.00 2018-04-04 07:40:15.410 094 16477.09 330.26 50897.08 88888.00 2018-04-04 07:40:15.910 094 16477.06 330.35 50897.11 88888.00 2018-04-04 07:40:16.410 094 16477.03 330.31 50897.18 88888.00 2018-04-04 07:40:16.910 094 16477.10 330.22 50897.19 88888.00 2018-04-04 07:40:17.910 094 16477.09 330.26 50897.19 88888.00 2018-04-04 07:40:18.410 094 16477.08 330.27 50897.17 88888.00 2018-04-04 07:40:18.910 094 16477.12 330.25 50897.16 88888.00 2018-04-04 07:40:19.410 094 16477.12 330.21 50897.16 88888.00 2018-04-04 07:40:19.910 094 16477.10 330.23 50897.19 88888.00 2018-04-04 07:40:20.410 094 16477.12 330.29 50897.16 88888.00 2018-04-04 07:40:20.910 094 16477.12 330.27 50897.16 88888.00 2018-04-04 07:40:21.410 094 16477.10 330.22 50897.16 88888.00 2018-04-04 07:40:21.910 094 16477.09 330.18 50897.14 88888.00 2018-04-04 07:40:22.410 094 16477.08 330.20 50897.08 88888.00 2018-04-04 07:40:22.910 094 16477.09 330.20 50897.02 88888.00 2018-04-04 07:40:23.410 094 16477.10 330.19 50897.10 88888.00 2018-04-04 07:40:23.910 094 16477.11 330.15 50897.11 88888.00 2018-04-04 07:40:24.410 094 16477.05 330.18 50897.08 88888.00 2018-04-04 07:40:24.910 094 16477.03 330.20 50897.05 88888.00 2018-04-04 07:40:25.410 094 16476.97 330.28 50897.08 88888.00 2018-04-04 07:40:25.910 094 16476.99 330.29 50897.08 88888.00 2018-04-04 07:40:26.410 094 16476.97 330.22 50897.05 88888.00 2018-04-04 07:40:26.910 094 16477.00 330.22 50896.95 88888.00 2018-04-04 07:40:27.410 094 16476.94 330.28 50897.01 88888.00 2018-04-04 07:40:27.911 094 16476.91 330.20 50897.11 88888.00 2018-04-04 07:40:28.411 094 16476.90 330.18 50897.15 88888.00 2018-04-04 07:40:28.911 094 16476.90 330.20 50897.10 88888.00 2018-04-04 07:40:29.411 094 16476.87 330.20 50897.05 88888.00 2018-04-04 07:40:29.911 094 16476.87 330.20 50897.07 88888.00 2018-04-04 07:40:30.411 094 16476.88 330.15 50897.12 88888.00 2018-04-04 07:40:30.911 094 16476.92 330.13 50897.16 88888.00 2018-04-04 07:40:31.411 094 16476.92 330.18 50897.11 88888.00 2018-04-04 07:40:31.911 094 16476.93 330.19 50897.09 88888.00 2018-04-04 07:40:32.411 094 16476.90 330.25 50897.05 88888.00 2018-04-04 07:40:32.911 094 16476.88 330.25 50897.09 88888.00 2018-04-04 07:40:33.411 094 16476.91 330.25 50897.11 88888.00 2018-04-04 07:40:33.911 094 16476.88 330.25 50897.11 88888.00 2018-04-04 07:40:34.411 094 16476.87 330.30 50897.15 88888.00 2018-04-04 07:40:34.911 094 16476.84 330.30 50897.12 88888.00 2018-04-04 07:40:35.411 094 16476.79 330.26 50897.09 88888.00 2018-04-04 07:40:35.911 094 16476.78 330.26 50897.09 88888.00 2018-04-04 07:40:36.411 094 16476.77 330.23 50897.14 88888.00 2018-04-04 07:40:36.911 094 16476.76 330.25 50897.11 88888.00 2018-04-04 07:40:37.411 094 16476.75 330.22 50897.10 88888.00 2018-04-04 07:40:37.911 094 16476.76 330.25 50897.07 88888.00 2018-04-04 07:40:38.411 094 16476.78 330.35 50897.08 88888.00 2018-04-04 07:40:38.911 094 16476.76 330.39 50897.12 88888.00 2018-04-04 07:40:39.411 094 16476.71 330.39 50897.11 88888.00 2018-04-04 07:40:39.911 094 16476.73 330.41 50897.12 88888.00 2018-04-04 07:40:40.411 094 16476.75 330.44 50897.12 88888.00 2018-04-04 07:40:40.911 094 16476.74 330.43 50897.12 88888.00 2018-04-04 07:40:41.411 094 16476.70 330.46 50897.14 88888.00 2018-04-04 07:40:41.911 094 16476.70 330.44 50897.20 88888.00 2018-04-04 07:40:42.411 094 16476.71 330.41 50897.11 88888.00 2018-04-04 07:40:42.911 094 16476.69 330.41 50897.04 88888.00 2018-04-04 07:40:43.411 094 16476.69 330.45 50897.04 88888.00 2018-04-04 07:40:43.911 094 16476.68 330.43 50897.12 88888.00 2018-04-04 07:40:44.411 094 16476.67 330.43 50897.16 88888.00 2018-04-04 07:40:44.911 094 16476.66 330.41 50897.14 88888.00 2018-04-04 07:40:45.911 094 16476.65 330.52 50897.15 88888.00 2018-04-04 07:40:46.411 094 16476.67 330.57 50897.17 88888.00 2018-04-04 07:40:46.911 094 16476.67 330.56 50897.17 88888.00 2018-04-04 07:40:47.411 094 16476.69 330.54 50897.23 88888.00 2018-04-04 07:40:47.911 094 16476.64 330.57 50897.17 88888.00 2018-04-04 07:40:48.411 094 16476.61 330.63 50897.14 88888.00 2018-04-04 07:40:48.911 094 16476.64 330.67 50897.07 88888.00 2018-04-04 07:40:49.411 094 16476.61 330.67 50897.07 88888.00 2018-04-04 07:40:49.911 094 16476.64 330.71 50897.14 88888.00 2018-04-04 07:40:50.411 094 16476.66 330.70 50897.18 88888.00 2018-04-04 07:40:50.911 094 16476.65 330.73 50897.16 88888.00 2018-04-04 07:40:51.411 094 16476.67 330.74 50897.18 88888.00 2018-04-04 07:40:51.911 094 16476.69 330.78 50897.23 88888.00 2018-04-04 07:40:52.411 094 16476.70 330.75 50897.23 88888.00 2018-04-04 07:40:52.911 094 16476.70 330.78 50897.20 88888.00 2018-04-04 07:40:53.411 094 16476.75 330.76 50897.24 88888.00 2018-04-04 07:40:53.911 094 16476.78 330.76 50897.27 88888.00 2018-04-04 07:40:54.411 094 16476.78 330.83 50897.27 88888.00 2018-04-04 07:40:54.911 094 16476.78 330.86 50897.29 88888.00 2018-04-04 07:40:55.912 094 16476.78 330.92 50897.33 88888.00 2018-04-04 07:40:56.412 094 16476.83 330.93 50897.26 88888.00 2018-04-04 07:40:56.912 094 16476.85 330.92 50897.29 88888.00 2018-04-04 07:40:57.412 094 16476.91 330.87 50897.23 88888.00 2018-04-04 07:40:57.912 094 16476.92 330.83 50897.17 88888.00 2018-04-04 07:40:58.412 094 16476.92 330.80 50897.24 88888.00 2018-04-04 07:40:58.912 094 16476.90 330.82 50897.27 88888.00 2018-04-04 07:40:59.412 094 16476.90 330.81 50897.32 88888.00 2018-04-04 07:40:59.912 094 16476.93 330.79 50897.35 88888.00 2018-04-04 07:41:00.412 094 16476.95 330.83 50897.35 88888.00 2018-04-04 07:41:00.912 094 16476.95 330.75 50897.32 88888.00 2018-04-04 07:41:01.412 094 16476.99 330.78 50897.29 88888.00 2018-04-04 07:41:01.912 094 16477.03 330.83 50897.27 88888.00 2018-04-04 07:41:02.412 094 16477.01 330.81 50897.29 88888.00 2018-04-04 07:41:02.912 094 16476.99 330.83 50897.34 88888.00 2018-04-04 07:41:03.412 094 16476.99 330.87 50897.27 88888.00 2018-04-04 07:41:03.912 094 16476.97 330.88 50897.30 88888.00 2018-04-04 07:41:04.412 094 16476.95 330.86 50897.34 88888.00 2018-04-04 07:41:04.912 094 16476.96 330.83 50897.32 88888.00 2018-04-04 07:41:05.412 094 16476.99 330.79 50897.21 88888.00 2018-04-04 07:41:05.912 094 16476.99 330.76 50897.26 88888.00 2018-04-04 07:41:06.412 094 16476.94 330.78 50897.24 88888.00 2018-04-04 07:41:06.912 094 16476.91 330.76 50897.26 88888.00 2018-04-04 07:41:07.412 094 16476.96 330.72 50897.25 88888.00 2018-04-04 07:41:07.912 094 16476.95 330.73 50897.23 88888.00 2018-04-04 07:41:08.412 094 16476.91 330.75 50897.23 88888.00 2018-04-04 07:41:08.912 094 16476.95 330.76 50897.19 88888.00 2018-04-04 07:41:09.412 094 16476.91 330.78 50897.24 88888.00 2018-04-04 07:41:09.912 094 16476.90 330.78 50897.20 88888.00 2018-04-04 07:41:10.412 094 16476.88 330.76 50897.25 88888.00 2018-04-04 07:41:10.912 094 16476.86 330.78 50897.27 88888.00 2018-04-04 07:41:11.412 094 16476.85 330.76 50897.25 88888.00 2018-04-04 07:41:11.912 094 16476.84 330.80 50897.20 88888.00 2018-04-04 07:41:12.412 094 16476.83 330.81 50897.23 88888.00 2018-04-04 07:41:12.912 094 16476.77 330.90 50897.26 88888.00 2018-04-04 07:41:13.412 094 16476.76 330.89 50897.24 88888.00 2018-04-04 07:41:13.912 094 16476.76 330.82 50897.23 88888.00 2018-04-04 07:41:14.412 094 16476.78 330.82 50897.18 88888.00 2018-04-04 07:41:14.912 094 16476.82 330.76 50897.17 88888.00 2018-04-04 07:41:15.412 094 16476.78 330.79 50897.23 88888.00 2018-04-04 07:41:15.912 094 16476.76 330.86 50897.30 88888.00 2018-04-04 07:41:16.412 094 16476.71 330.89 50897.30 88888.00 2018-04-04 07:41:16.912 094 16476.68 330.88 50897.29 88888.00 2018-04-04 07:41:17.412 094 16476.66 330.88 50897.26 88888.00 2018-04-04 07:41:17.912 094 16476.70 330.88 50897.25 88888.00 2018-04-04 07:41:18.412 094 16476.67 330.87 50897.19 88888.00 2018-04-04 07:41:18.912 094 16476.65 330.89 50897.17 88888.00 2018-04-04 07:41:19.412 094 16476.68 330.90 50897.19 88888.00 2018-04-04 07:41:19.912 094 16476.66 330.88 50897.27 88888.00 2018-04-04 07:41:20.412 094 16476.68 330.86 50897.27 88888.00 2018-04-04 07:41:20.912 094 16476.70 330.86 50897.27 88888.00 2018-04-04 07:41:21.412 094 16476.68 330.91 50897.34 88888.00 2018-04-04 07:41:21.912 094 16476.69 331.00 50897.27 88888.00 2018-04-04 07:41:22.412 094 16476.70 331.04 50897.26 88888.00 2018-04-04 07:41:22.912 094 16476.70 331.01 50897.29 88888.00 2018-04-04 07:41:23.412 094 16476.75 331.02 50897.34 88888.00 2018-04-04 07:41:23.912 094 16476.71 331.08 50897.32 88888.00 2018-04-04 07:41:24.412 094 16476.69 331.10 50897.33 88888.00 2018-04-04 07:41:24.912 094 16476.76 331.13 50897.35 88888.00 2018-04-04 07:41:25.412 094 16476.79 331.10 50897.34 88888.00 2018-04-04 07:41:25.913 094 16476.79 331.13 50897.30 88888.00 2018-04-04 07:41:26.413 094 16476.79 331.18 50897.32 88888.00 2018-04-04 07:41:26.913 094 16476.84 331.15 50897.30 88888.00 2018-04-04 07:41:27.413 094 16476.88 331.17 50897.34 88888.00 2018-04-04 07:41:27.913 094 16476.87 331.19 50897.35 88888.00 2018-04-04 07:41:28.413 094 16476.84 331.14 50897.37 88888.00 2018-04-04 07:41:28.913 094 16476.87 331.14 50897.39 88888.00 2018-04-04 07:41:29.413 094 16476.90 331.14 50897.37 88888.00 2018-04-04 07:41:29.913 094 16476.90 331.14 50897.39 88888.00 2018-04-04 07:41:30.413 094 16476.91 331.19 50897.44 88888.00 2018-04-04 07:41:30.913 094 16476.90 331.16 50897.42 88888.00 2018-04-04 07:41:31.413 094 16476.92 331.15 50897.42 88888.00 2018-04-04 07:41:31.913 094 16476.93 331.10 50897.35 88888.00 2018-04-04 07:41:32.413 094 16476.94 331.13 50897.34 88888.00 2018-04-04 07:41:32.913 094 16476.91 331.17 50897.34 88888.00 2018-04-04 07:41:33.413 094 16476.88 331.14 50897.32 88888.00 2018-04-04 07:41:33.913 094 16476.92 331.14 50897.29 88888.00 2018-04-04 07:41:34.413 094 16476.93 331.13 50897.29 88888.00 2018-04-04 07:41:34.913 094 16476.95 331.08 50897.38 88888.00 2018-04-04 07:41:35.413 094 16476.96 331.05 50897.36 88888.00 2018-04-04 07:41:35.913 094 16476.97 331.10 50897.27 88888.00 2018-04-04 07:41:36.413 094 16476.99 331.13 50897.30 88888.00 2018-04-04 07:41:36.913 094 16477.00 331.12 50897.33 88888.00 2018-04-04 07:41:37.413 094 16477.02 331.10 50897.26 88888.00 2018-04-04 07:41:37.913 094 16477.02 331.09 50897.25 88888.00 2018-04-04 07:41:38.413 094 16477.06 331.10 50897.26 88888.00 2018-04-04 07:41:39.413 094 16477.11 331.12 50897.28 88888.00 2018-04-04 07:41:39.913 094 16477.09 331.10 50897.27 88888.00 2018-04-04 07:41:40.413 094 16477.09 331.06 50897.23 88888.00 2018-04-04 07:41:40.913 094 16477.09 331.10 50897.26 88888.00 2018-04-04 07:41:41.413 094 16477.08 331.13 50897.27 88888.00 2018-04-04 07:41:41.913 094 16477.05 331.07 50897.25 88888.00 2018-04-04 07:41:42.413 094 16477.06 331.07 50897.24 88888.00 2018-04-04 07:41:42.913 094 16477.08 331.12 50897.28 88888.00 2018-04-04 07:41:43.413 094 16477.04 331.10 50897.26 88888.00 2018-04-04 07:41:43.913 094 16477.03 331.09 50897.25 88888.00 2018-04-04 07:41:44.413 094 16477.05 331.13 50897.27 88888.00 2018-04-04 07:41:44.913 094 16477.06 331.12 50897.36 88888.00 2018-04-04 07:41:45.413 094 16477.08 331.16 50897.30 88888.00 2018-04-04 07:41:45.913 094 16477.10 331.19 50897.25 88888.00 2018-04-04 07:41:46.413 094 16477.06 331.19 50897.19 88888.00 2018-04-04 07:41:46.913 094 16477.05 331.14 50897.20 88888.00 2018-04-04 07:41:47.413 094 16477.05 331.16 50897.29 88888.00 2018-04-04 07:41:47.913 094 16477.09 331.14 50897.30 88888.00 2018-04-04 07:41:48.413 094 16477.11 331.13 50897.29 88888.00 2018-04-04 07:41:49.413 094 16477.10 331.14 50897.33 88888.00 2018-04-04 07:41:49.913 094 16477.06 331.13 50897.38 88888.00 2018-04-04 07:41:50.413 094 16477.08 331.09 50897.39 88888.00 2018-04-04 07:41:50.913 094 16477.08 331.13 50897.42 88888.00 2018-04-04 07:41:51.404 094 16477.06 331.16 50897.37 88888.00 2018-04-04 07:41:51.904 094 16477.02 331.21 50897.28 88888.00 2018-04-04 07:41:52.404 094 16477.01 331.21 50897.33 88888.00 2018-04-04 07:41:52.904 094 16477.01 331.16 50897.35 88888.00 2018-04-04 07:41:53.404 094 16477.03 331.17 50897.34 88888.00 2018-04-04 07:41:53.904 094 16477.03 331.21 50897.30 88888.00 2018-04-04 07:41:54.404 094 16477.04 331.19 50897.29 88888.00 2018-04-04 07:41:54.904 094 16477.02 331.19 50897.34 88888.00 2018-04-04 07:41:55.404 094 16477.02 331.19 50897.32 88888.00 2018-04-04 07:41:55.904 094 16477.02 331.18 50897.27 88888.00 2018-04-04 07:41:56.404 094 16477.04 331.10 50897.28 88888.00 2018-04-04 07:41:56.904 094 16477.06 331.10 50897.26 88888.00 2018-04-04 07:41:57.404 094 16477.04 331.12 50897.24 88888.00 2018-04-04 07:41:57.904 094 16477.04 331.14 50897.23 88888.00 2018-04-04 07:41:58.404 094 16477.03 331.22 50897.27 88888.00 2018-04-04 07:41:59.404 094 16477.09 331.19 50897.24 88888.00 2018-04-04 07:41:59.904 094 16477.13 331.16 50897.32 88888.00 2018-04-04 07:42:00.404 094 16477.13 331.16 50897.34 88888.00 2018-04-04 07:42:00.904 094 16477.09 331.21 50897.35 88888.00 2018-04-04 07:42:01.404 094 16477.08 331.26 50897.34 88888.00 2018-04-04 07:42:01.904 094 16477.12 331.22 50897.32 88888.00 2018-04-04 07:42:02.404 094 16477.12 331.25 50897.30 88888.00 2018-04-04 07:42:02.904 094 16477.12 331.22 50897.27 88888.00 2018-04-04 07:42:03.404 094 16477.18 331.17 50897.28 88888.00 2018-04-04 07:42:03.904 094 16477.18 331.17 50897.29 88888.00 2018-04-04 07:42:04.404 094 16477.18 331.13 50897.29 88888.00 2018-04-04 07:42:04.904 094 16477.20 331.05 50897.30 88888.00 2018-04-04 07:42:05.404 094 16477.19 331.01 50897.29 88888.00 2018-04-04 07:42:05.904 094 16477.20 331.13 50897.28 88888.00 2018-04-04 07:42:06.404 094 16477.18 331.13 50897.24 88888.00 2018-04-04 07:42:06.904 094 16477.13 331.08 50897.23 88888.00 2018-04-04 07:42:07.404 094 16477.20 331.06 50897.27 88888.00 2018-04-04 07:42:07.904 094 16477.18 331.04 50897.29 88888.00 2018-04-04 07:42:08.404 094 16477.18 331.00 50897.27 88888.00 2018-04-04 07:42:08.904 094 16477.12 331.00 50897.25 88888.00 2018-04-04 07:42:09.404 094 16477.12 331.04 50897.32 88888.00 2018-04-04 07:42:09.904 094 16477.13 331.04 50897.29 88888.00 2018-04-04 07:42:10.404 094 16477.13 331.05 50897.30 88888.00 2018-04-04 07:42:10.904 094 16477.14 331.02 50897.23 88888.00 2018-04-04 07:42:11.404 094 16477.18 330.96 50897.24 88888.00 2018-04-04 07:42:11.904 094 16477.17 330.95 50897.26 88888.00 2018-04-04 07:42:12.404 094 16477.15 330.96 50897.26 88888.00 2018-04-04 07:42:12.904 094 16477.20 330.93 50897.19 88888.00 2018-04-04 07:42:13.404 094 16477.25 330.93 50897.27 88888.00 2018-04-04 07:42:13.904 094 16477.26 330.95 50897.28 88888.00 2018-04-04 07:42:14.404 094 16477.22 330.96 50897.34 88888.00 2018-04-04 07:42:14.904 094 16477.20 330.95 50897.34 88888.00 2018-04-04 07:42:15.404 094 16477.20 330.92 50897.28 88888.00 2018-04-04 07:42:15.904 094 16477.25 330.95 50897.28 88888.00 2018-04-04 07:42:16.404 094 16477.27 330.91 50897.30 88888.00 2018-04-04 07:42:16.904 094 16477.22 330.92 50897.35 88888.00 2018-04-04 07:42:17.404 094 16477.25 330.92 50897.28 88888.00 2018-04-04 07:42:17.904 094 16477.27 330.91 50897.24 88888.00 2018-04-04 07:42:18.404 094 16477.25 330.90 50897.24 88888.00 2018-04-04 07:42:19.405 094 16477.23 330.84 50897.26 88888.00 2018-04-04 07:42:19.905 094 16477.27 330.88 50897.21 88888.00 2018-04-04 07:42:20.405 094 16477.26 330.88 50897.24 88888.00 2018-04-04 07:42:20.905 094 16477.23 330.86 50897.28 88888.00 2018-04-04 07:42:21.405 094 16477.28 330.87 50897.36 88888.00 2018-04-04 07:42:21.905 094 16477.29 330.87 50897.44 88888.00 2018-04-04 07:42:22.405 094 16477.25 330.88 50897.42 88888.00 2018-04-04 07:42:22.905 094 16477.26 330.87 50897.39 88888.00 2018-04-04 07:42:23.405 094 16477.26 330.88 50897.38 88888.00 2018-04-04 07:42:23.905 094 16477.27 330.80 50897.37 88888.00 2018-04-04 07:42:24.405 094 16477.28 330.82 50897.33 88888.00 2018-04-04 07:42:24.905 094 16477.27 330.82 50897.30 88888.00 2018-04-04 07:42:25.405 094 16477.27 330.87 50897.36 88888.00 2018-04-04 07:42:25.905 094 16477.28 330.82 50897.39 88888.00 2018-04-04 07:42:26.405 094 16477.30 330.86 50897.37 88888.00 2018-04-04 07:42:26.905 094 16477.34 330.89 50897.35 88888.00 2018-04-04 07:42:27.405 094 16477.31 330.82 50897.33 88888.00 2018-04-04 07:42:27.905 094 16477.30 330.83 50897.35 88888.00 2018-04-04 07:42:28.405 094 16477.29 330.83 50897.37 88888.00 2018-04-04 07:42:28.905 094 16477.29 330.78 50897.33 88888.00 2018-04-04 07:42:29.405 094 16477.28 330.82 50897.33 88888.00 2018-04-04 07:42:29.905 094 16477.31 330.76 50897.37 88888.00 2018-04-04 07:42:30.405 094 16477.32 330.74 50897.36 88888.00 2018-04-04 07:42:30.905 094 16477.29 330.75 50897.35 88888.00 2018-04-04 07:42:31.405 094 16477.25 330.76 50897.30 88888.00 2018-04-04 07:42:31.905 094 16477.26 330.76 50897.30 88888.00 2018-04-04 07:42:32.405 094 16477.30 330.80 50897.29 88888.00 2018-04-04 07:42:32.905 094 16477.34 330.76 50897.29 88888.00 2018-04-04 07:42:33.405 094 16477.35 330.71 50897.33 88888.00 2018-04-04 07:42:33.905 094 16477.35 330.72 50897.37 88888.00 2018-04-04 07:42:34.405 094 16477.36 330.71 50897.39 88888.00 2018-04-04 07:42:34.905 094 16477.36 330.70 50897.37 88888.00 2018-04-04 07:42:35.405 094 16477.30 330.73 50897.32 88888.00 2018-04-04 07:42:35.905 094 16477.32 330.75 50897.37 88888.00 2018-04-04 07:42:36.405 094 16477.34 330.82 50897.38 88888.00 2018-04-04 07:42:36.905 094 16477.34 330.78 50897.32 88888.00 2018-04-04 07:42:37.405 094 16477.32 330.75 50897.26 88888.00 2018-04-04 07:42:37.905 094 16477.32 330.71 50897.26 88888.00 2018-04-04 07:42:38.405 094 16477.35 330.72 50897.25 88888.00 2018-04-04 07:42:38.905 094 16477.37 330.73 50897.28 88888.00 2018-04-04 07:42:39.405 094 16477.38 330.76 50897.24 88888.00 2018-04-04 07:42:39.905 094 16477.38 330.80 50897.27 88888.00 2018-04-04 07:42:40.405 094 16477.38 330.78 50897.27 88888.00 2018-04-04 07:42:40.905 094 16477.36 330.74 50897.26 88888.00 2018-04-04 07:42:41.405 094 16477.37 330.72 50897.24 88888.00 2018-04-04 07:42:41.905 094 16477.34 330.81 50897.20 88888.00 2018-04-04 07:42:42.405 094 16477.30 330.83 50897.23 88888.00 2018-04-04 07:42:42.905 094 16477.29 330.86 50897.19 88888.00 2018-04-04 07:42:43.405 094 16477.27 330.87 50897.28 88888.00 2018-04-04 07:42:43.905 094 16477.30 330.83 50897.20 88888.00 2018-04-04 07:42:44.405 094 16477.29 330.80 50897.11 88888.00 2018-04-04 07:42:44.905 094 16477.29 330.80 50897.19 88888.00 2018-04-04 07:42:45.405 094 16477.29 330.80 50897.20 88888.00 2018-04-04 07:42:45.905 094 16477.31 330.82 50897.21 88888.00 2018-04-04 07:42:46.405 094 16477.29 330.80 50897.27 88888.00 2018-04-04 07:42:46.905 094 16477.27 330.82 50897.28 88888.00 2018-04-04 07:42:47.405 094 16477.30 330.87 50897.25 88888.00 2018-04-04 07:42:47.905 094 16477.34 330.84 50897.25 88888.00 2018-04-04 07:42:48.405 094 16477.32 330.88 50897.26 88888.00 2018-04-04 07:42:48.905 094 16477.36 330.90 50897.30 88888.00 2018-04-04 07:42:49.406 094 16477.36 330.90 50897.26 88888.00 2018-04-04 07:42:49.906 094 16477.37 330.84 50897.28 88888.00 2018-04-04 07:42:50.406 094 16477.40 330.86 50897.35 88888.00 2018-04-04 07:42:50.906 094 16477.41 330.89 50897.33 88888.00 2018-04-04 07:42:51.406 094 16477.38 330.91 50897.28 88888.00 2018-04-04 07:42:51.906 094 16477.40 330.86 50897.30 88888.00 2018-04-04 07:42:52.406 094 16477.40 330.92 50897.27 88888.00 2018-04-04 07:42:52.906 094 16477.43 330.89 50897.25 88888.00 2018-04-04 07:42:53.406 094 16477.43 330.92 50897.29 88888.00 2018-04-04 07:42:53.906 094 16477.43 330.93 50897.30 88888.00 2018-04-04 07:42:54.406 094 16477.43 330.88 50897.24 88888.00 2018-04-04 07:42:54.906 094 16477.45 330.83 50897.29 88888.00 2018-04-04 07:42:55.406 094 16477.46 330.86 50897.25 88888.00 2018-04-04 07:42:55.906 094 16477.48 330.91 50897.21 88888.00 2018-04-04 07:42:56.406 094 16477.48 330.89 50897.26 88888.00 2018-04-04 07:42:56.906 094 16477.53 330.88 50897.30 88888.00 2018-04-04 07:42:57.406 094 16477.57 330.91 50897.25 88888.00 2018-04-04 07:42:57.906 094 16477.56 330.93 50897.21 88888.00 2018-04-04 07:42:58.406 094 16477.54 330.98 50897.25 88888.00 2018-04-04 07:42:58.906 094 16477.57 330.95 50897.24 88888.00 2018-04-04 07:42:59.406 094 16477.58 331.00 50897.28 88888.00 2018-04-04 07:42:59.906 094 16477.58 330.96 50897.30 88888.00 2018-04-04 07:43:00.406 094 16477.59 330.92 50897.30 88888.00 2018-04-04 07:43:00.906 094 16477.61 330.90 50897.32 88888.00 2018-04-04 07:43:01.406 094 16477.63 330.88 50897.27 88888.00 2018-04-04 07:43:01.906 094 16477.62 330.90 50897.26 88888.00 2018-04-04 07:43:02.406 094 16477.59 330.90 50897.25 88888.00 2018-04-04 07:43:02.906 094 16477.59 330.86 50897.18 88888.00 2018-04-04 07:43:03.406 094 16477.64 330.88 50897.23 88888.00 2018-04-04 07:43:03.906 094 16477.67 330.88 50897.30 88888.00 2018-04-04 07:43:04.406 094 16477.66 330.84 50897.26 88888.00 2018-04-04 07:43:04.906 094 16477.66 330.84 50897.25 88888.00 2018-04-04 07:43:05.406 094 16477.67 330.86 50897.21 88888.00 2018-04-04 07:43:05.906 094 16477.66 330.86 50897.25 88888.00 2018-04-04 07:43:06.406 094 16477.71 330.83 50897.27 88888.00 2018-04-04 07:43:06.906 094 16477.72 330.88 50897.26 88888.00 2018-04-04 07:43:07.406 094 16477.69 330.86 50897.30 88888.00 2018-04-04 07:43:07.906 094 16477.67 330.90 50897.29 88888.00 2018-04-04 07:43:08.406 094 16477.71 330.90 50897.29 88888.00 2018-04-04 07:43:08.906 094 16477.74 330.84 50897.27 88888.00 2018-04-04 07:43:09.406 094 16477.78 330.87 50897.27 88888.00 2018-04-04 07:43:09.906 094 16477.79 330.90 50897.30 88888.00 2018-04-04 07:43:10.406 094 16477.78 330.96 50897.32 88888.00 2018-04-04 07:43:10.906 094 16477.75 330.97 50897.35 88888.00 2018-04-04 07:43:11.406 094 16477.75 330.95 50897.30 88888.00 2018-04-04 07:43:11.906 094 16477.79 330.89 50897.29 88888.00 2018-04-04 07:43:12.406 094 16477.78 330.88 50897.19 88888.00 2018-04-04 07:43:12.906 094 16477.76 330.86 50897.20 88888.00 2018-04-04 07:43:13.406 094 16477.76 330.84 50897.27 88888.00 2018-04-04 07:43:13.906 094 16477.75 330.87 50897.33 88888.00 2018-04-04 07:43:14.406 094 16477.74 330.89 50897.27 88888.00 2018-04-04 07:43:14.906 094 16477.73 330.90 50897.27 88888.00 2018-04-04 07:43:15.406 094 16477.74 330.88 50897.28 88888.00 2018-04-04 07:43:15.906 094 16477.75 330.90 50897.29 88888.00 2018-04-04 07:43:16.406 094 16477.72 330.89 50897.26 88888.00 2018-04-04 07:43:16.906 094 16477.72 330.90 50897.32 88888.00 2018-04-04 07:43:17.406 094 16477.72 330.88 50897.33 88888.00 2018-04-04 07:43:17.906 094 16477.70 330.88 50897.26 88888.00 2018-04-04 07:43:18.406 094 16477.69 330.88 50897.29 88888.00 2018-04-04 07:43:18.906 094 16477.65 330.93 50897.28 88888.00 2018-04-04 07:43:19.407 094 16477.62 330.90 50897.27 88888.00 2018-04-04 07:43:19.907 094 16477.67 330.92 50897.27 88888.00 2018-04-04 07:43:20.407 094 16477.67 330.91 50897.30 88888.00 2018-04-04 07:43:20.907 094 16477.65 330.88 50897.32 88888.00 2018-04-04 07:43:21.407 094 16477.62 330.88 50897.27 88888.00 2018-04-04 07:43:21.907 094 16477.63 330.88 50897.29 88888.00 2018-04-04 07:43:22.407 094 16477.66 330.93 50897.32 88888.00 2018-04-04 07:43:22.907 094 16477.64 330.89 50897.35 88888.00 2018-04-04 07:43:23.407 094 16477.66 330.86 50897.37 88888.00 2018-04-04 07:43:23.907 094 16477.63 330.81 50897.33 88888.00 2018-04-04 07:43:24.407 094 16477.62 330.87 50897.36 88888.00 2018-04-04 07:43:24.907 094 16477.59 330.90 50897.42 88888.00 2018-04-04 07:43:25.407 094 16477.58 330.91 50897.41 88888.00 2018-04-04 07:43:25.907 094 16477.56 330.86 50897.42 88888.00 2018-04-04 07:43:26.407 094 16477.57 330.80 50897.43 88888.00 2018-04-04 07:43:26.907 094 16477.55 330.82 50897.44 88888.00 2018-04-04 07:43:27.407 094 16477.56 330.81 50897.50 88888.00 2018-04-04 07:43:27.907 094 16477.57 330.87 50897.44 88888.00 2018-04-04 07:43:28.407 094 16477.57 330.88 50897.34 88888.00 2018-04-04 07:43:28.907 094 16477.61 330.95 50897.23 88888.00 2018-04-04 07:43:29.407 094 16477.59 330.91 50897.20 88888.00 2018-04-04 07:43:29.907 094 16477.59 330.99 50897.24 88888.00 2018-04-04 07:43:30.907 094 16477.64 331.05 50897.39 88888.00 2018-04-04 07:43:31.407 094 16477.65 331.00 50897.33 88888.00 2018-04-04 07:43:31.907 094 16477.66 330.97 50897.32 88888.00 2018-04-04 07:43:32.407 094 16477.63 330.95 50897.28 88888.00 2018-04-04 07:43:32.907 094 16477.64 330.92 50897.34 88888.00 2018-04-04 07:43:33.407 094 16477.62 330.90 50897.34 88888.00 2018-04-04 07:43:33.907 094 16477.65 330.88 50897.38 88888.00 2018-04-04 07:43:34.407 094 16477.66 330.88 50897.36 88888.00 2018-04-04 07:43:34.907 094 16477.65 330.84 50897.30 88888.00 2018-04-04 07:43:35.407 094 16477.64 330.84 50897.24 88888.00 2018-04-04 07:43:35.907 094 16477.64 330.91 50897.27 88888.00 2018-04-04 07:43:36.407 094 16477.63 330.90 50897.28 88888.00 2018-04-04 07:43:36.907 094 16477.63 330.86 50897.24 88888.00 2018-04-04 07:43:37.407 094 16477.64 330.89 50897.34 88888.00 2018-04-04 07:43:37.907 094 16477.70 330.87 50897.33 88888.00 2018-04-04 07:43:38.407 094 16477.64 330.87 50897.26 88888.00 2018-04-04 07:43:38.907 094 16477.66 330.86 50897.32 88888.00 2018-04-04 07:43:39.407 094 16477.69 330.88 50897.32 88888.00 2018-04-04 07:43:39.907 094 16477.67 330.84 50897.25 88888.00 2018-04-04 07:43:40.407 094 16477.64 330.80 50897.28 88888.00 2018-04-04 07:43:40.907 094 16477.70 330.81 50897.32 88888.00 2018-04-04 07:43:41.407 094 16477.67 330.87 50897.32 88888.00 2018-04-04 07:43:41.907 094 16477.70 330.83 50897.37 88888.00 2018-04-04 07:43:42.407 094 16477.69 330.81 50897.35 88888.00 2018-04-04 07:43:42.907 094 16477.67 330.78 50897.32 88888.00 2018-04-04 07:43:43.407 094 16477.70 330.76 50897.34 88888.00 2018-04-04 07:43:43.907 094 16477.70 330.75 50897.33 88888.00 2018-04-04 07:43:44.407 094 16477.67 330.75 50897.30 88888.00 2018-04-04 07:43:44.907 094 16477.64 330.75 50897.28 88888.00 2018-04-04 07:43:45.407 094 16477.66 330.79 50897.33 88888.00 2018-04-04 07:43:45.907 094 16477.72 330.80 50897.26 88888.00 2018-04-04 07:43:46.407 094 16477.71 330.75 50897.28 88888.00 2018-04-04 07:43:46.907 094 16477.70 330.70 50897.21 88888.00 2018-04-04 07:43:47.407 094 16477.71 330.67 50897.25 88888.00 2018-04-04 07:43:47.907 094 16477.74 330.75 50897.30 88888.00 2018-04-04 07:43:48.407 094 16477.72 330.79 50897.27 88888.00 2018-04-04 07:43:48.907 094 16477.72 330.72 50897.23 88888.00 2018-04-04 07:43:49.407 094 16477.71 330.67 50897.15 88888.00 2018-04-04 07:43:49.907 094 16477.72 330.71 50897.15 88888.00 2018-04-04 07:43:50.908 094 16477.71 330.76 50897.23 88888.00 2018-04-04 07:43:51.408 094 16477.70 330.78 50897.21 88888.00 2018-04-04 07:43:51.908 094 16477.67 330.79 50897.23 88888.00 2018-04-04 07:43:52.408 094 16477.64 330.79 50897.30 88888.00 2018-04-04 07:43:52.908 094 16477.66 330.78 50897.30 88888.00 2018-04-04 07:43:53.408 094 16477.63 330.76 50897.29 88888.00 2018-04-04 07:43:53.908 094 16477.61 330.79 50897.30 88888.00 2018-04-04 07:43:54.408 094 16477.62 330.81 50897.25 88888.00 2018-04-04 07:43:54.908 094 16477.61 330.83 50897.26 88888.00 2018-04-04 07:43:55.408 094 16477.59 330.87 50897.27 88888.00 2018-04-04 07:43:55.908 094 16477.58 330.91 50897.29 88888.00 2018-04-04 07:43:56.408 094 16477.55 330.88 50897.32 88888.00 2018-04-04 07:43:56.908 094 16477.58 330.89 50897.33 88888.00 2018-04-04 07:43:57.408 094 16477.61 330.90 50897.32 88888.00 2018-04-04 07:43:57.908 094 16477.55 330.89 50897.34 88888.00 2018-04-04 07:43:58.908 094 16477.57 330.90 50897.34 88888.00 2018-04-04 07:43:59.408 094 16477.55 330.87 50897.33 88888.00 2018-04-04 07:43:59.908 094 16477.55 330.88 50897.34 88888.00 2018-04-04 07:44:00.408 094 16477.53 330.88 50897.34 88888.00 2018-04-04 07:44:00.908 094 16477.50 330.92 50897.38 88888.00 2018-04-04 07:44:01.408 094 16477.48 330.86 50897.37 88888.00 2018-04-04 07:44:01.908 094 16477.49 330.82 50897.28 88888.00 2018-04-04 07:44:02.408 094 16477.46 330.88 50897.30 88888.00 2018-04-04 07:44:02.908 094 16477.44 330.90 50897.29 88888.00 2018-04-04 07:44:03.408 094 16477.45 330.93 50897.21 88888.00 2018-04-04 07:44:03.908 094 16477.44 330.90 50897.28 88888.00 2018-04-04 07:44:04.408 094 16477.44 330.90 50897.27 88888.00 2018-04-04 07:44:04.908 094 16477.43 330.88 50897.23 88888.00 2018-04-04 07:44:05.408 094 16477.40 330.87 50897.16 88888.00 2018-04-04 07:44:05.908 094 16477.39 330.88 50897.19 88888.00 2018-04-04 07:44:06.408 094 16477.39 330.88 50897.25 88888.00 2018-04-04 07:44:06.908 094 16477.40 330.92 50897.27 88888.00 2018-04-04 07:44:07.408 094 16477.39 330.95 50897.30 88888.00 2018-04-04 07:44:07.908 094 16477.40 330.91 50897.28 88888.00 2018-04-04 07:44:08.908 094 16477.46 330.83 50897.19 88888.00 2018-04-04 07:44:09.408 094 16477.47 330.84 50897.21 88888.00 2018-04-04 07:44:09.908 094 16477.48 330.82 50897.23 88888.00 2018-04-04 07:44:10.408 094 16477.43 330.81 50897.26 88888.00 2018-04-04 07:44:10.908 094 16477.38 330.82 50897.25 88888.00 2018-04-04 07:44:11.408 094 16477.37 330.87 50897.23 88888.00 2018-04-04 07:44:11.908 094 16477.37 330.90 50897.18 88888.00 2018-04-04 07:44:12.408 094 16477.40 330.86 50897.15 88888.00 2018-04-04 07:44:12.908 094 16477.43 330.83 50897.17 88888.00 2018-04-04 07:44:13.408 094 16477.46 330.80 50897.26 88888.00 2018-04-04 07:44:13.908 094 16477.45 330.82 50897.29 88888.00 2018-04-04 07:44:14.408 094 16477.47 330.86 50897.27 88888.00 2018-04-04 07:44:14.908 094 16477.48 330.87 50897.27 88888.00 2018-04-04 07:44:15.408 094 16477.48 330.92 50897.26 88888.00 2018-04-04 07:44:15.908 094 16477.48 330.87 50897.35 88888.00 2018-04-04 07:44:16.408 094 16477.45 330.78 50897.33 88888.00 2018-04-04 07:44:16.908 094 16477.45 330.79 50897.26 88888.00 2018-04-04 07:44:17.408 094 16477.48 330.84 50897.24 88888.00 2018-04-04 07:44:17.908 094 16477.48 330.83 50897.27 88888.00 2018-04-04 07:44:18.408 094 16477.47 330.78 50897.26 88888.00 2018-04-04 07:44:18.909 094 16477.46 330.75 50897.26 88888.00 2018-04-04 07:44:19.409 094 16477.46 330.73 50897.25 88888.00 2018-04-04 07:44:19.909 094 16477.45 330.75 50897.28 88888.00 2018-04-04 07:44:20.409 094 16477.45 330.79 50897.30 88888.00 2018-04-04 07:44:20.909 094 16477.45 330.76 50897.30 88888.00 2018-04-04 07:44:21.409 094 16477.40 330.74 50897.34 88888.00 2018-04-04 07:44:21.909 094 16477.39 330.73 50897.30 88888.00 2018-04-04 07:44:22.409 094 16477.45 330.71 50897.32 88888.00 2018-04-04 07:44:22.909 094 16477.49 330.73 50897.26 88888.00 2018-04-04 07:44:23.409 094 16477.49 330.76 50897.34 88888.00 2018-04-04 07:44:23.909 094 16477.48 330.76 50897.37 88888.00 2018-04-04 07:44:24.409 094 16477.46 330.78 50897.35 88888.00 2018-04-04 07:44:24.909 094 16477.41 330.71 50897.35 88888.00 2018-04-04 07:44:25.409 094 16477.44 330.73 50897.37 88888.00 2018-04-04 07:44:25.909 094 16477.45 330.76 50897.33 88888.00 2018-04-04 07:44:26.409 094 16477.46 330.74 50897.32 88888.00 2018-04-04 07:44:26.909 094 16477.48 330.73 50897.26 88888.00 2018-04-04 07:44:27.409 094 16477.48 330.73 50897.24 88888.00 2018-04-04 07:44:27.909 094 16477.44 330.78 50897.25 88888.00 2018-04-04 07:44:28.409 094 16477.48 330.76 50897.23 88888.00 2018-04-04 07:44:28.909 094 16477.48 330.75 50897.23 88888.00 2018-04-04 07:44:29.409 094 16477.49 330.76 50897.25 88888.00 2018-04-04 07:44:29.909 094 16477.50 330.74 50897.27 88888.00 2018-04-04 07:44:30.409 094 16477.52 330.75 50897.25 88888.00 2018-04-04 07:44:30.909 094 16477.53 330.67 50897.28 88888.00 2018-04-04 07:44:31.409 094 16477.54 330.70 50897.29 88888.00 2018-04-04 07:44:31.909 094 16477.57 330.72 50897.27 88888.00 2018-04-04 07:44:32.409 094 16477.55 330.72 50897.28 88888.00 2018-04-04 07:44:32.909 094 16477.52 330.74 50897.29 88888.00 2018-04-04 07:44:33.409 094 16477.49 330.67 50897.34 88888.00 2018-04-04 07:44:33.909 094 16477.46 330.66 50897.36 88888.00 2018-04-04 07:44:34.409 094 16477.48 330.64 50897.30 88888.00 2018-04-04 07:44:34.909 094 16477.52 330.64 50897.25 88888.00 2018-04-04 07:44:35.409 094 16477.53 330.66 50897.28 88888.00 2018-04-04 07:44:35.909 094 16477.50 330.69 50897.20 88888.00 2018-04-04 07:44:36.409 094 16477.44 330.64 50897.25 88888.00 2018-04-04 07:44:36.909 094 16477.45 330.61 50897.27 88888.00 2018-04-04 07:44:37.409 094 16477.46 330.57 50897.25 88888.00 2018-04-04 07:44:37.909 094 16477.44 330.61 50897.25 88888.00 2018-04-04 07:44:38.409 094 16477.44 330.58 50897.32 88888.00 2018-04-04 07:44:38.909 094 16477.43 330.56 50897.36 88888.00 2018-04-04 07:44:39.409 094 16477.44 330.63 50897.30 88888.00 2018-04-04 07:44:39.909 094 16477.45 330.67 50897.24 88888.00 2018-04-04 07:44:40.409 094 16477.41 330.63 50897.21 88888.00 2018-04-04 07:44:40.909 094 16477.40 330.61 50897.24 88888.00 2018-04-04 07:44:41.409 094 16477.38 330.63 50897.25 88888.00 2018-04-04 07:44:41.909 094 16477.34 330.60 50897.27 88888.00 2018-04-04 07:44:42.409 094 16477.32 330.61 50897.29 88888.00 2018-04-04 07:44:42.909 094 16477.32 330.66 50897.25 88888.00 2018-04-04 07:44:43.409 094 16477.32 330.62 50897.26 88888.00 2018-04-04 07:44:43.910 094 16477.30 330.60 50897.23 88888.00 2018-04-04 07:44:44.410 094 16477.31 330.62 50897.23 88888.00 2018-04-04 07:44:44.910 094 16477.29 330.61 50897.29 88888.00 2018-04-04 07:44:45.410 094 16477.27 330.55 50897.24 88888.00 2018-04-04 07:44:45.910 094 16477.30 330.53 50897.24 88888.00 2018-04-04 07:44:46.410 094 16477.30 330.56 50897.27 88888.00 2018-04-04 07:44:46.910 094 16477.28 330.52 50897.21 88888.00 2018-04-04 07:44:47.410 094 16477.27 330.49 50897.24 88888.00 2018-04-04 07:44:47.910 094 16477.28 330.53 50897.23 88888.00 2018-04-04 07:44:48.410 094 16477.26 330.55 50897.23 88888.00 2018-04-04 07:44:48.910 094 16477.25 330.53 50897.24 88888.00 2018-04-04 07:44:49.410 094 16477.25 330.55 50897.34 88888.00 2018-04-04 07:44:49.910 094 16477.25 330.57 50897.32 88888.00 2018-04-04 07:44:50.410 094 16477.28 330.54 50897.28 88888.00 2018-04-04 07:44:50.910 094 16477.28 330.55 50897.25 88888.00 2018-04-04 07:44:51.410 094 16477.26 330.54 50897.25 88888.00 2018-04-04 07:44:51.910 094 16477.25 330.53 50897.29 88888.00 2018-04-04 07:44:52.410 094 16477.26 330.55 50897.24 88888.00 2018-04-04 07:44:52.910 094 16477.22 330.57 50897.19 88888.00 2018-04-04 07:44:53.410 094 16477.23 330.57 50897.11 88888.00 2018-04-04 07:44:53.910 094 16477.20 330.57 50897.09 88888.00 2018-04-04 07:44:54.410 094 16477.21 330.55 50897.07 88888.00 2018-04-04 07:44:54.910 094 16477.22 330.55 50897.17 88888.00 2018-04-04 07:44:55.410 094 16477.18 330.57 50897.19 88888.00 2018-04-04 07:44:55.910 094 16477.15 330.57 50897.25 88888.00 2018-04-04 07:44:56.410 094 16477.15 330.56 50897.23 88888.00 2018-04-04 07:44:56.910 094 16477.12 330.49 50897.28 88888.00 2018-04-04 07:44:57.410 094 16477.13 330.48 50897.27 88888.00 2018-04-04 07:44:57.910 094 16477.17 330.55 50897.20 88888.00 2018-04-04 07:44:58.410 094 16477.19 330.52 50897.26 88888.00 2018-04-04 07:44:58.910 094 16477.19 330.48 50897.28 88888.00 2018-04-04 07:44:59.410 094 16477.18 330.49 50897.25 88888.00 2018-04-04 07:44:59.910 094 16477.17 330.49 50897.21 88888.00 2018-04-04 07:45:00.410 094 16477.18 330.51 50897.19 88888.00 2018-04-04 07:45:00.910 094 16477.15 330.56 50897.15 88888.00 2018-04-04 07:45:01.410 094 16477.13 330.51 50897.17 88888.00 2018-04-04 07:45:02.410 094 16477.11 330.54 50897.24 88888.00 2018-04-04 07:45:02.910 094 16477.13 330.55 50897.25 88888.00 2018-04-04 07:45:03.410 094 16477.14 330.51 50897.26 88888.00 2018-04-04 07:45:03.910 094 16477.12 330.48 50897.20 88888.00 2018-04-04 07:45:04.410 094 16477.11 330.45 50897.21 88888.00 2018-04-04 07:45:04.910 094 16477.12 330.47 50897.18 88888.00 2018-04-04 07:45:05.410 094 16477.12 330.49 50897.19 88888.00 2018-04-04 07:45:05.910 094 16477.08 330.51 50897.15 88888.00 2018-04-04 07:45:06.410 094 16477.10 330.56 50897.16 88888.00 2018-04-04 07:45:06.910 094 16477.13 330.52 50897.16 88888.00 2018-04-04 07:45:07.410 094 16477.17 330.51 50897.14 88888.00 2018-04-04 07:45:07.910 094 16477.19 330.56 50897.16 88888.00 2018-04-04 07:45:08.410 094 16477.19 330.47 50897.17 88888.00 2018-04-04 07:45:08.910 094 16477.14 330.46 50897.24 88888.00 2018-04-04 07:45:09.410 094 16477.12 330.43 50897.26 88888.00 2018-04-04 07:45:09.910 094 16477.12 330.46 50897.23 88888.00 2018-04-04 07:45:10.410 094 16477.13 330.44 50897.19 88888.00 2018-04-04 07:45:10.910 094 16477.13 330.44 50897.18 88888.00 2018-04-04 07:45:11.410 094 16477.11 330.46 50897.12 88888.00 2018-04-04 07:45:11.910 094 16477.11 330.45 50897.12 88888.00 2018-04-04 07:45:12.411 094 16477.09 330.46 50897.19 88888.00 2018-04-04 07:45:12.911 094 16477.06 330.39 50897.23 88888.00 2018-04-04 07:45:13.411 094 16477.04 330.37 50897.20 88888.00 2018-04-04 07:45:13.911 094 16477.06 330.41 50897.25 88888.00 2018-04-04 07:45:14.411 094 16477.09 330.41 50897.23 88888.00 2018-04-04 07:45:14.911 094 16477.09 330.43 50897.26 88888.00 2018-04-04 07:45:15.411 094 16477.09 330.44 50897.23 88888.00 2018-04-04 07:45:15.911 094 16477.11 330.46 50897.18 88888.00 2018-04-04 07:45:16.411 094 16477.14 330.46 50897.23 88888.00 2018-04-04 07:45:16.911 094 16477.15 330.49 50897.24 88888.00 2018-04-04 07:45:17.411 094 16477.13 330.47 50897.24 88888.00 2018-04-04 07:45:17.911 094 16477.14 330.48 50897.23 88888.00 2018-04-04 07:45:18.411 094 16477.21 330.45 50897.18 88888.00 2018-04-04 07:45:18.911 094 16477.22 330.45 50897.25 88888.00 2018-04-04 07:45:19.411 094 16477.20 330.47 50897.27 88888.00 2018-04-04 07:45:19.911 094 16477.20 330.48 50897.19 88888.00 2018-04-04 07:45:20.411 094 16477.18 330.49 50897.18 88888.00 2018-04-04 07:45:20.911 094 16477.14 330.51 50897.24 88888.00 2018-04-04 07:45:21.411 094 16477.13 330.49 50897.25 88888.00 2018-04-04 07:45:21.911 094 16477.15 330.49 50897.26 88888.00 2018-04-04 07:45:22.411 094 16477.20 330.46 50897.20 88888.00 2018-04-04 07:45:22.911 094 16477.17 330.47 50897.26 88888.00 2018-04-04 07:45:23.411 094 16477.14 330.49 50897.26 88888.00 2018-04-04 07:45:23.911 094 16477.18 330.49 50897.24 88888.00 2018-04-04 07:45:24.411 094 16477.17 330.45 50897.18 88888.00 2018-04-04 07:45:24.911 094 16477.13 330.41 50897.21 88888.00 2018-04-04 07:45:25.411 094 16477.19 330.40 50897.20 88888.00 2018-04-04 07:45:25.911 094 16477.19 330.41 50897.25 88888.00 2018-04-04 07:45:26.411 094 16477.21 330.48 50897.26 88888.00 2018-04-04 07:45:26.911 094 16477.18 330.48 50897.23 88888.00 2018-04-04 07:45:27.411 094 16477.18 330.43 50897.15 88888.00 2018-04-04 07:45:27.911 094 16477.21 330.41 50897.20 88888.00 2018-04-04 07:45:28.411 094 16477.18 330.45 50897.30 88888.00 2018-04-04 07:45:28.911 094 16477.18 330.49 50897.34 88888.00 2018-04-04 07:45:29.411 094 16477.19 330.53 50897.26 88888.00 2018-04-04 07:45:29.911 094 16477.19 330.57 50897.21 88888.00 2018-04-04 07:45:30.411 094 16477.17 330.60 50897.18 88888.00 2018-04-04 07:45:30.911 094 16477.18 330.51 50897.09 88888.00 2018-04-04 07:45:31.411 094 16477.19 330.47 50897.16 88888.00 2018-04-04 07:45:31.911 094 16477.19 330.45 50897.16 88888.00 2018-04-04 07:45:32.411 094 16477.21 330.46 50897.25 88888.00 2018-04-04 07:45:32.911 094 16477.23 330.48 50897.21 88888.00 2018-04-04 07:45:33.411 094 16477.21 330.47 50897.23 88888.00 2018-04-04 07:45:33.911 094 16477.15 330.53 50897.27 88888.00 2018-04-04 07:45:34.411 094 16477.17 330.49 50897.25 88888.00 2018-04-04 07:45:34.911 094 16477.18 330.40 50897.16 88888.00 2018-04-04 07:45:35.411 094 16477.18 330.40 50897.18 88888.00 2018-04-04 07:45:35.911 094 16477.19 330.43 50897.25 88888.00 2018-04-04 07:45:36.411 094 16477.20 330.46 50897.23 88888.00 2018-04-04 07:45:36.911 094 16477.19 330.41 50897.19 88888.00 2018-04-04 07:45:37.411 094 16477.18 330.44 50897.24 88888.00 2018-04-04 07:45:37.911 094 16477.21 330.45 50897.25 88888.00 2018-04-04 07:45:38.411 094 16477.20 330.52 50897.21 88888.00 2018-04-04 07:45:38.911 094 16477.17 330.48 50897.20 88888.00 2018-04-04 07:45:39.411 094 16477.22 330.49 50897.27 88888.00 2018-04-04 07:45:39.911 094 16477.28 330.47 50897.25 88888.00 2018-04-04 07:45:40.411 094 16477.27 330.47 50897.21 88888.00 2018-04-04 07:45:40.911 094 16477.27 330.53 50897.17 88888.00 2018-04-04 07:45:41.411 094 16477.23 330.53 50897.19 88888.00 2018-04-04 07:45:41.911 094 16477.21 330.51 50897.19 88888.00 2018-04-04 07:45:42.412 094 16477.21 330.48 50897.25 88888.00 2018-04-04 07:45:42.912 094 16477.21 330.47 50897.32 88888.00 2018-04-04 07:45:43.412 094 16477.17 330.52 50897.30 88888.00 2018-04-04 07:45:43.912 094 16477.17 330.54 50897.21 88888.00 2018-04-04 07:45:44.412 094 16477.17 330.49 50897.21 88888.00 2018-04-04 07:45:44.912 094 16477.17 330.51 50897.20 88888.00 2018-04-04 07:45:45.412 094 16477.15 330.56 50897.19 88888.00 2018-04-04 07:45:45.912 094 16477.15 330.55 50897.25 88888.00 2018-04-04 07:45:46.412 094 16477.14 330.52 50897.16 88888.00 2018-04-04 07:45:46.912 094 16477.14 330.54 50897.11 88888.00 2018-04-04 07:45:47.412 094 16477.15 330.58 50897.15 88888.00 2018-04-04 07:45:47.912 094 16477.17 330.57 50897.16 88888.00 2018-04-04 07:45:48.412 094 16477.17 330.58 50897.09 88888.00 2018-04-04 07:45:48.912 094 16477.12 330.49 50897.06 88888.00 2018-04-04 07:45:49.412 094 16477.14 330.56 50897.06 88888.00 2018-04-04 07:45:49.912 094 16477.13 330.65 50897.09 88888.00 2018-04-04 07:45:50.412 094 16477.09 330.62 50897.19 88888.00 2018-04-04 07:45:50.912 094 16477.14 330.61 50897.15 88888.00 2018-04-04 07:45:51.412 094 16477.21 330.61 50897.12 88888.00 2018-04-04 07:45:51.912 094 16477.22 330.56 50897.12 88888.00 2018-04-04 07:45:52.412 094 16477.19 330.55 50897.14 88888.00 2018-04-04 07:45:52.912 094 16477.14 330.58 50897.20 88888.00 2018-04-04 07:45:53.412 094 16477.18 330.61 50897.24 88888.00 2018-04-04 07:45:53.912 094 16477.17 330.65 50897.24 88888.00 2018-04-04 07:45:54.412 094 16477.13 330.62 50897.28 88888.00 2018-04-04 07:45:54.912 094 16477.14 330.63 50897.28 88888.00 2018-04-04 07:45:55.412 094 16477.18 330.62 50897.26 88888.00 2018-04-04 07:45:55.912 094 16477.17 330.57 50897.25 88888.00 2018-04-04 07:45:56.412 094 16477.17 330.58 50897.20 88888.00 2018-04-04 07:45:56.912 094 16477.15 330.58 50897.20 88888.00 2018-04-04 07:45:57.412 094 16477.14 330.58 50897.18 88888.00 2018-04-04 07:45:57.912 094 16477.13 330.57 50897.24 88888.00 2018-04-04 07:45:58.412 094 16477.13 330.60 50897.25 88888.00 2018-04-04 07:45:58.912 094 16477.15 330.58 50897.25 88888.00 2018-04-04 07:45:59.412 094 16477.15 330.60 50897.26 88888.00 2018-04-04 07:45:59.912 094 16477.12 330.57 50897.27 88888.00 2018-04-04 07:46:00.412 094 16477.12 330.47 50897.32 88888.00 2018-04-04 07:46:00.912 094 16477.11 330.49 50897.34 88888.00 2018-04-04 07:46:01.412 094 16477.12 330.53 50897.32 88888.00 2018-04-04 07:46:01.912 094 16477.17 330.54 50897.28 88888.00 2018-04-04 07:46:02.412 094 16477.19 330.54 50897.34 88888.00 2018-04-04 07:46:02.912 094 16477.23 330.58 50897.34 88888.00 2018-04-04 07:46:03.912 094 16477.21 330.64 50897.32 88888.00 2018-04-04 07:46:04.412 094 16477.20 330.58 50897.25 88888.00 2018-04-04 07:46:04.912 094 16477.18 330.54 50897.28 88888.00 2018-04-04 07:46:05.412 094 16477.20 330.54 50897.37 88888.00 2018-04-04 07:46:05.912 094 16477.19 330.52 50897.35 88888.00 2018-04-04 07:46:06.412 094 16477.17 330.52 50897.33 88888.00 2018-04-04 07:46:06.912 094 16477.17 330.52 50897.30 88888.00 2018-04-04 07:46:07.412 094 16477.15 330.51 50897.30 88888.00 2018-04-04 07:46:07.912 094 16477.19 330.49 50897.32 88888.00 2018-04-04 07:46:08.412 094 16477.21 330.53 50897.28 88888.00 2018-04-04 07:46:08.912 094 16477.21 330.53 50897.32 88888.00 2018-04-04 07:46:09.412 094 16477.25 330.53 50897.27 88888.00 2018-04-04 07:46:09.912 094 16477.27 330.49 50897.25 88888.00 2018-04-04 07:46:10.412 094 16477.26 330.47 50897.28 88888.00 2018-04-04 07:46:10.912 094 16477.22 330.45 50897.29 88888.00 2018-04-04 07:46:11.412 094 16477.25 330.46 50897.27 88888.00 2018-04-04 07:46:11.912 094 16477.26 330.54 50897.30 88888.00 2018-04-04 07:46:12.412 094 16477.29 330.56 50897.36 88888.00 2018-04-04 07:46:12.912 094 16477.27 330.51 50897.36 88888.00 2018-04-04 07:46:13.913 094 16477.23 330.47 50897.36 88888.00 2018-04-04 07:46:14.413 094 16477.20 330.47 50897.27 88888.00 2018-04-04 07:46:14.913 094 16477.19 330.41 50897.32 88888.00 2018-04-04 07:46:15.413 094 16477.21 330.41 50897.36 88888.00 2018-04-04 07:46:15.913 094 16477.27 330.44 50897.36 88888.00 2018-04-04 07:46:16.413 094 16477.26 330.45 50897.29 88888.00 2018-04-04 07:46:16.913 094 16477.23 330.40 50897.25 88888.00 2018-04-04 07:46:17.413 094 16477.21 330.40 50897.30 88888.00 2018-04-04 07:46:17.913 094 16477.21 330.41 50897.37 88888.00 2018-04-04 07:46:18.413 094 16477.21 330.45 50897.38 88888.00 2018-04-04 07:46:18.913 094 16477.20 330.46 50897.34 88888.00 2018-04-04 07:46:19.413 094 16477.20 330.49 50897.28 88888.00 2018-04-04 07:46:19.913 094 16477.19 330.49 50897.30 88888.00 2018-04-04 07:46:20.413 094 16477.21 330.48 50897.26 88888.00 2018-04-04 07:46:20.913 094 16477.22 330.46 50897.24 88888.00 2018-04-04 07:46:21.413 094 16477.19 330.43 50897.25 88888.00 2018-04-04 07:46:21.913 094 16477.19 330.45 50897.15 88888.00 2018-04-04 07:46:22.413 094 16477.22 330.48 50897.09 88888.00 2018-04-04 07:46:22.913 094 16477.21 330.47 50897.20 88888.00 2018-04-04 07:46:23.913 094 16477.18 330.53 50897.28 88888.00 2018-04-04 07:46:24.413 094 16477.15 330.51 50897.34 88888.00 2018-04-04 07:46:24.913 094 16477.10 330.48 50897.41 88888.00 2018-04-04 07:46:25.413 094 16477.09 330.49 50897.36 88888.00 2018-04-04 07:46:25.913 094 16477.09 330.49 50897.35 88888.00 2018-04-04 07:46:26.413 094 16477.06 330.44 50897.33 88888.00 2018-04-04 07:46:26.913 094 16477.03 330.44 50897.27 88888.00 2018-04-04 07:46:27.413 094 16477.09 330.47 50897.25 88888.00 2018-04-04 07:46:27.913 094 16477.10 330.43 50897.25 88888.00 2018-04-04 07:46:28.413 094 16477.05 330.45 50897.32 88888.00 2018-04-04 07:46:28.913 094 16477.05 330.48 50897.34 88888.00 2018-04-04 07:46:29.413 094 16477.05 330.46 50897.35 88888.00 2018-04-04 07:46:29.913 094 16477.09 330.48 50897.36 88888.00 2018-04-04 07:46:30.413 094 16477.08 330.47 50897.29 88888.00 2018-04-04 07:46:30.913 094 16477.03 330.45 50897.28 88888.00 2018-04-04 07:46:31.413 094 16477.03 330.44 50897.30 88888.00 2018-04-04 07:46:31.913 094 16477.04 330.48 50897.32 88888.00 2018-04-04 07:46:32.413 094 16477.03 330.54 50897.34 88888.00 2018-04-04 07:46:32.913 094 16477.04 330.54 50897.42 88888.00 2018-04-04 07:46:33.413 094 16476.99 330.54 50897.45 88888.00 2018-04-04 07:46:33.913 094 16476.94 330.57 50897.41 88888.00 2018-04-04 07:46:34.413 094 16476.99 330.54 50897.41 88888.00 2018-04-04 07:46:34.913 094 16476.99 330.53 50897.41 88888.00 2018-04-04 07:46:35.413 094 16476.97 330.53 50897.36 88888.00 2018-04-04 07:46:35.913 094 16476.94 330.56 50897.33 88888.00 2018-04-04 07:46:36.413 094 16476.92 330.56 50897.35 88888.00 2018-04-04 07:46:36.913 094 16476.93 330.56 50897.38 88888.00 2018-04-04 07:46:37.413 094 16476.94 330.55 50897.45 88888.00 2018-04-04 07:46:37.913 094 16476.94 330.61 50897.39 88888.00 2018-04-04 07:46:38.404 094 16476.92 330.61 50897.37 88888.00 2018-04-04 07:46:38.904 094 16476.90 330.55 50897.41 88888.00 2018-04-04 07:46:39.404 094 16476.88 330.56 50897.37 88888.00 2018-04-04 07:46:39.904 094 16476.84 330.61 50897.36 88888.00 2018-04-04 07:46:40.404 094 16476.86 330.56 50897.34 88888.00 2018-04-04 07:46:40.904 094 16476.85 330.64 50897.36 88888.00 2018-04-04 07:46:41.404 094 16476.86 330.65 50897.37 88888.00 2018-04-04 07:46:41.904 094 16476.86 330.67 50897.32 88888.00 2018-04-04 07:46:42.404 094 16476.85 330.74 50897.34 88888.00 2018-04-04 07:46:42.904 094 16476.84 330.66 50897.36 88888.00 2018-04-04 07:46:43.404 094 16476.82 330.57 50897.34 88888.00 2018-04-04 07:46:43.904 094 16476.82 330.61 50897.34 88888.00 2018-04-04 07:46:44.404 094 16476.83 330.64 50897.32 88888.00 2018-04-04 07:46:44.904 094 16476.81 330.58 50897.30 88888.00 2018-04-04 07:46:45.404 094 16476.82 330.61 50897.24 88888.00 2018-04-04 07:46:45.904 094 16476.82 330.63 50897.17 88888.00 2018-04-04 07:46:46.404 094 16476.82 330.63 50897.20 88888.00 2018-04-04 07:46:46.904 094 16476.83 330.63 50897.21 88888.00 2018-04-04 07:46:47.404 094 16476.86 330.65 50897.20 88888.00 2018-04-04 07:46:47.904 094 16476.84 330.67 50897.28 88888.00 2018-04-04 07:46:48.404 094 16476.84 330.67 50897.37 88888.00 2018-04-04 07:46:48.904 094 16476.86 330.71 50897.34 88888.00 2018-04-04 07:46:49.404 094 16476.87 330.67 50897.34 88888.00 2018-04-04 07:46:49.904 094 16476.90 330.64 50897.33 88888.00 2018-04-04 07:46:50.404 094 16476.93 330.61 50897.29 88888.00 2018-04-04 07:46:50.904 094 16476.91 330.62 50897.29 88888.00 2018-04-04 07:46:51.904 094 16476.90 330.63 50897.27 88888.00 2018-04-04 07:46:52.404 094 16476.86 330.66 50897.33 88888.00 2018-04-04 07:46:52.904 094 16476.90 330.67 50897.35 88888.00 2018-04-04 07:46:53.404 094 16476.88 330.70 50897.32 88888.00 2018-04-04 07:46:53.904 094 16476.86 330.64 50897.29 88888.00 2018-04-04 07:46:54.404 094 16476.88 330.65 50897.29 88888.00 2018-04-04 07:46:54.904 094 16476.92 330.67 50897.30 88888.00 2018-04-04 07:46:55.404 094 16476.90 330.65 50897.32 88888.00 2018-04-04 07:46:55.904 094 16476.91 330.66 50897.30 88888.00 2018-04-04 07:46:56.404 094 16476.91 330.66 50897.27 88888.00 2018-04-04 07:46:56.904 094 16476.86 330.64 50897.30 88888.00 2018-04-04 07:46:57.404 094 16476.87 330.62 50897.28 88888.00 2018-04-04 07:46:57.904 094 16476.87 330.71 50897.29 88888.00 2018-04-04 07:46:58.404 094 16476.86 330.65 50897.30 88888.00 2018-04-04 07:46:58.904 094 16476.87 330.62 50897.34 88888.00 2018-04-04 07:46:59.404 094 16476.88 330.62 50897.34 88888.00 2018-04-04 07:46:59.904 094 16476.85 330.58 50897.34 88888.00 2018-04-04 07:47:00.404 094 16476.84 330.58 50897.34 88888.00 2018-04-04 07:47:00.904 094 16476.84 330.57 50897.35 88888.00 2018-04-04 07:47:01.404 094 16476.85 330.60 50897.35 88888.00 2018-04-04 07:47:01.904 094 16476.88 330.58 50897.34 88888.00 2018-04-04 07:47:02.404 094 16476.87 330.64 50897.36 88888.00 2018-04-04 07:47:02.904 094 16476.84 330.64 50897.33 88888.00 2018-04-04 07:47:03.404 094 16476.81 330.60 50897.35 88888.00 2018-04-04 07:47:03.904 094 16476.81 330.63 50897.38 88888.00 2018-04-04 07:47:04.404 094 16476.77 330.62 50897.36 88888.00 2018-04-04 07:47:04.904 094 16476.81 330.60 50897.34 88888.00 2018-04-04 07:47:05.404 094 16476.81 330.58 50897.35 88888.00 2018-04-04 07:47:05.904 094 16476.79 330.58 50897.38 88888.00 2018-04-04 07:47:06.404 094 16476.82 330.64 50897.32 88888.00 2018-04-04 07:47:06.904 094 16476.81 330.62 50897.34 88888.00 2018-04-04 07:47:07.404 094 16476.79 330.57 50897.33 88888.00 2018-04-04 07:47:07.904 094 16476.81 330.55 50897.34 88888.00 2018-04-04 07:47:08.404 094 16476.76 330.58 50897.35 88888.00 2018-04-04 07:47:08.904 094 16476.76 330.61 50897.34 88888.00 2018-04-04 07:47:09.404 094 16476.78 330.57 50897.32 88888.00 2018-04-04 07:47:09.904 094 16476.84 330.55 50897.29 88888.00 2018-04-04 07:47:10.404 094 16476.85 330.55 50897.25 88888.00 2018-04-04 07:47:10.904 094 16476.79 330.52 50897.26 88888.00 2018-04-04 07:47:11.404 094 16476.77 330.48 50897.33 88888.00 2018-04-04 07:47:11.905 094 16476.78 330.54 50897.32 88888.00 2018-04-04 07:47:12.405 094 16476.76 330.55 50897.30 88888.00 2018-04-04 07:47:12.905 094 16476.74 330.53 50897.34 88888.00 2018-04-04 07:47:13.405 094 16476.67 330.54 50897.30 88888.00 2018-04-04 07:47:13.905 094 16476.67 330.52 50897.23 88888.00 2018-04-04 07:47:14.405 094 16476.65 330.55 50897.24 88888.00 2018-04-04 07:47:14.905 094 16476.68 330.55 50897.18 88888.00 2018-04-04 07:47:15.405 094 16476.70 330.56 50897.24 88888.00 2018-04-04 07:47:15.905 094 16476.69 330.57 50897.27 88888.00 2018-04-04 07:47:16.405 094 16476.65 330.57 50897.28 88888.00 2018-04-04 07:47:16.905 094 16476.61 330.62 50897.26 88888.00 2018-04-04 07:47:17.405 094 16476.62 330.64 50897.20 88888.00 2018-04-04 07:47:17.905 094 16476.61 330.69 50897.18 88888.00 2018-04-04 07:47:18.405 094 16476.62 330.72 50897.23 88888.00 2018-04-04 07:47:18.905 094 16476.61 330.70 50897.19 88888.00 2018-04-04 07:47:19.405 094 16476.60 330.67 50897.18 88888.00 2018-04-04 07:47:19.905 094 16476.60 330.70 50897.25 88888.00 2018-04-04 07:47:20.405 094 16476.59 330.70 50897.20 88888.00 2018-04-04 07:47:20.905 094 16476.56 330.69 50897.23 88888.00 2018-04-04 07:47:21.405 094 16476.57 330.66 50897.25 88888.00 2018-04-04 07:47:21.905 094 16476.57 330.67 50897.19 88888.00 2018-04-04 07:47:22.405 094 16476.55 330.73 50897.26 88888.00 2018-04-04 07:47:22.905 094 16476.53 330.74 50897.34 88888.00 2018-04-04 07:47:23.405 094 16476.52 330.65 50897.24 88888.00 2018-04-04 07:47:23.905 094 16476.51 330.67 50897.24 88888.00 2018-04-04 07:47:24.405 094 16476.55 330.74 50897.20 88888.00 2018-04-04 07:47:25.405 094 16476.58 330.75 50897.20 88888.00 2018-04-04 07:47:25.905 094 16476.58 330.75 50897.20 88888.00 2018-04-04 07:47:26.405 094 16476.53 330.67 50897.24 88888.00 2018-04-04 07:47:26.905 094 16476.55 330.63 50897.23 88888.00 2018-04-04 07:47:27.405 094 16476.59 330.63 50897.25 88888.00 2018-04-04 07:47:27.905 094 16476.58 330.70 50897.30 88888.00 2018-04-04 07:47:28.405 094 16476.57 330.72 50897.27 88888.00 2018-04-04 07:47:28.905 094 16476.58 330.71 50897.27 88888.00 2018-04-04 07:47:29.405 094 16476.61 330.67 50897.30 88888.00 2018-04-04 07:47:29.905 094 16476.58 330.66 50897.36 88888.00 2018-04-04 07:47:30.405 094 16476.58 330.73 50897.32 88888.00 2018-04-04 07:47:30.905 094 16476.60 330.75 50897.32 88888.00 2018-04-04 07:47:31.405 094 16476.64 330.72 50897.29 88888.00 2018-04-04 07:47:31.905 094 16476.66 330.73 50897.28 88888.00 2018-04-04 07:47:32.405 094 16476.64 330.74 50897.26 88888.00 2018-04-04 07:47:32.905 094 16476.62 330.73 50897.26 88888.00 2018-04-04 07:47:33.405 094 16476.61 330.72 50897.29 88888.00 2018-04-04 07:47:33.905 094 16476.65 330.71 50897.25 88888.00 2018-04-04 07:47:34.405 094 16476.66 330.78 50897.18 88888.00 2018-04-04 07:47:35.405 094 16476.69 330.74 50897.21 88888.00 2018-04-04 07:47:35.905 094 16476.69 330.70 50897.26 88888.00 2018-04-04 07:47:36.405 094 16476.67 330.71 50897.23 88888.00 2018-04-04 07:47:36.905 094 16476.69 330.66 50897.23 88888.00 2018-04-04 07:47:37.405 094 16476.68 330.62 50897.23 88888.00 2018-04-04 07:47:37.905 094 16476.68 330.65 50897.26 88888.00 2018-04-04 07:47:38.405 094 16476.69 330.66 50897.33 88888.00 2018-04-04 07:47:38.905 094 16476.70 330.67 50897.34 88888.00 2018-04-04 07:47:39.405 094 16476.70 330.72 50897.36 88888.00 2018-04-04 07:47:39.905 094 16476.71 330.66 50897.36 88888.00 2018-04-04 07:47:40.406 094 16476.71 330.58 50897.43 88888.00 2018-04-04 07:47:40.906 094 16476.74 330.57 50897.44 88888.00 2018-04-04 07:47:41.406 094 16476.69 330.63 50897.43 88888.00 2018-04-04 07:47:41.906 094 16476.69 330.65 50897.46 88888.00 2018-04-04 07:47:42.406 094 16476.70 330.57 50897.35 88888.00 2018-04-04 07:47:42.906 094 16476.73 330.52 50897.26 88888.00 2018-04-04 07:47:43.406 094 16476.73 330.58 50897.25 88888.00 2018-04-04 07:47:43.906 094 16476.76 330.55 50897.25 88888.00 2018-04-04 07:47:44.406 094 16476.77 330.56 50897.26 88888.00 2018-04-04 07:47:45.406 094 16476.70 330.54 50897.20 88888.00 2018-04-04 07:47:45.906 094 16476.71 330.55 50897.25 88888.00 2018-04-04 07:47:46.406 094 16476.74 330.55 50897.28 88888.00 2018-04-04 07:47:46.906 094 16476.73 330.57 50897.26 88888.00 2018-04-04 07:47:47.406 094 16476.69 330.57 50897.26 88888.00 2018-04-04 07:47:47.906 094 16476.69 330.55 50897.28 88888.00 2018-04-04 07:47:48.406 094 16476.70 330.58 50897.26 88888.00 2018-04-04 07:47:48.906 094 16476.66 330.56 50897.19 88888.00 2018-04-04 07:47:49.406 094 16476.64 330.61 50897.23 88888.00 2018-04-04 07:47:49.906 094 16476.64 330.60 50897.27 88888.00 2018-04-04 07:47:50.406 094 16476.66 330.62 50897.27 88888.00 2018-04-04 07:47:50.906 094 16476.67 330.65 50897.26 88888.00 2018-04-04 07:47:51.406 094 16476.67 330.63 50897.24 88888.00 2018-04-04 07:47:51.906 094 16476.68 330.58 50897.17 88888.00 2018-04-04 07:47:52.406 094 16476.67 330.60 50897.08 88888.00 2018-04-04 07:47:52.906 094 16476.61 330.60 50897.16 88888.00 2018-04-04 07:47:53.406 094 16476.59 330.58 50897.23 88888.00 2018-04-04 07:47:53.906 094 16476.58 330.61 50897.27 88888.00 2018-04-04 07:47:54.406 094 16476.59 330.65 50897.30 88888.00 2018-04-04 07:47:54.906 094 16476.58 330.63 50897.36 88888.00 2018-04-04 07:47:55.406 094 16476.56 330.64 50897.29 88888.00 2018-04-04 07:47:55.906 094 16476.57 330.61 50897.25 88888.00 2018-04-04 07:47:56.406 094 16476.57 330.62 50897.27 88888.00 2018-04-04 07:47:56.906 094 16476.55 330.60 50897.20 88888.00 2018-04-04 07:47:57.406 094 16476.53 330.64 50897.19 88888.00 2018-04-04 07:47:57.906 094 16476.50 330.69 50897.21 88888.00 2018-04-04 07:47:58.406 094 16476.50 330.66 50897.21 88888.00 2018-04-04 07:47:58.906 094 16476.50 330.66 50897.23 88888.00 2018-04-04 07:47:59.406 094 16476.52 330.64 50897.24 88888.00 2018-04-04 07:47:59.906 094 16476.51 330.65 50897.27 88888.00 2018-04-04 07:48:00.406 094 16476.50 330.71 50897.29 88888.00 2018-04-04 07:48:00.906 094 16476.51 330.73 50897.28 88888.00 2018-04-04 07:48:01.406 094 16476.50 330.76 50897.28 88888.00 2018-04-04 07:48:01.906 094 16476.52 330.82 50897.25 88888.00 2018-04-04 07:48:02.406 094 16476.50 330.78 50897.21 88888.00 2018-04-04 07:48:02.906 094 16476.44 330.75 50897.14 88888.00 2018-04-04 07:48:03.406 094 16476.43 330.78 50897.21 88888.00 2018-04-04 07:48:03.906 094 16476.42 330.76 50897.20 88888.00 2018-04-04 07:48:04.406 094 16476.40 330.73 50897.16 88888.00 2018-04-04 07:48:04.906 094 16476.43 330.71 50897.16 88888.00 2018-04-04 07:48:05.407 094 16476.42 330.81 50897.21 88888.00 2018-04-04 07:48:05.907 094 16476.42 330.83 50897.18 88888.00 2018-04-04 07:48:06.407 094 16476.38 330.84 50897.23 88888.00 2018-04-04 07:48:06.907 094 16476.40 330.84 50897.24 88888.00 2018-04-04 07:48:07.407 094 16476.47 330.81 50897.24 88888.00 2018-04-04 07:48:07.907 094 16476.53 330.79 50897.28 88888.00 2018-04-04 07:48:08.407 094 16476.53 330.73 50897.28 88888.00 2018-04-04 07:48:08.907 094 16476.49 330.72 50897.18 88888.00 2018-04-04 07:48:09.407 094 16476.52 330.70 50897.17 88888.00 2018-04-04 07:48:09.907 094 16476.51 330.76 50897.23 88888.00 2018-04-04 07:48:10.407 094 16476.49 330.83 50897.18 88888.00 2018-04-04 07:48:10.907 094 16476.47 330.83 50897.23 88888.00 2018-04-04 07:48:11.407 094 16476.43 330.82 50897.20 88888.00 2018-04-04 07:48:11.907 094 16476.43 330.82 50897.21 88888.00 2018-04-04 07:48:12.407 094 16476.44 330.84 50897.26 88888.00 2018-04-04 07:48:12.907 094 16476.46 330.84 50897.26 88888.00 2018-04-04 07:48:13.407 094 16476.44 330.83 50897.25 88888.00 2018-04-04 07:48:13.907 094 16476.43 330.80 50897.24 88888.00 2018-04-04 07:48:14.407 094 16476.46 330.80 50897.25 88888.00 2018-04-04 07:48:14.907 094 16476.47 330.76 50897.14 88888.00 2018-04-04 07:48:15.407 094 16476.42 330.81 50897.14 88888.00 2018-04-04 07:48:15.907 094 16476.44 330.86 50897.20 88888.00 2018-04-04 07:48:16.407 094 16476.47 330.88 50897.21 88888.00 2018-04-04 07:48:16.907 094 16476.46 330.91 50897.25 88888.00 2018-04-04 07:48:17.407 094 16476.47 330.91 50897.28 88888.00 2018-04-04 07:48:17.907 094 16476.46 330.88 50897.23 88888.00 2018-04-04 07:48:18.407 094 16476.46 330.88 50897.20 88888.00 2018-04-04 07:48:18.907 094 16476.46 330.88 50897.24 88888.00 2018-04-04 07:48:19.407 094 16476.49 330.89 50897.27 88888.00 2018-04-04 07:48:19.907 094 16476.48 330.87 50897.25 88888.00 2018-04-04 07:48:20.407 094 16476.47 330.82 50897.24 88888.00 2018-04-04 07:48:20.907 094 16476.44 330.82 50897.24 88888.00 2018-04-04 07:48:21.407 094 16476.44 330.88 50897.25 88888.00 2018-04-04 07:48:21.907 094 16476.53 330.84 50897.28 88888.00 2018-04-04 07:48:22.407 094 16476.55 330.80 50897.33 88888.00 2018-04-04 07:48:22.907 094 16476.55 330.80 50897.33 88888.00 2018-04-04 07:48:23.407 094 16476.53 330.82 50897.32 88888.00 2018-04-04 07:48:23.907 094 16476.53 330.83 50897.25 88888.00 2018-04-04 07:48:24.407 094 16476.51 330.82 50897.25 88888.00 2018-04-04 07:48:24.907 094 16476.52 330.82 50897.25 88888.00 2018-04-04 07:48:25.407 094 16476.56 330.86 50897.25 88888.00 2018-04-04 07:48:25.907 094 16476.56 330.84 50897.26 88888.00 2018-04-04 07:48:26.407 094 16476.55 330.91 50897.25 88888.00 2018-04-04 07:48:26.907 094 16476.56 330.88 50897.26 88888.00 2018-04-04 07:48:27.407 094 16476.55 330.86 50897.26 88888.00 2018-04-04 07:48:27.907 094 16476.55 330.84 50897.27 88888.00 2018-04-04 07:48:28.407 094 16476.53 330.86 50897.21 88888.00 2018-04-04 07:48:28.907 094 16476.55 330.83 50897.20 88888.00 2018-04-04 07:48:29.407 094 16476.56 330.78 50897.24 88888.00 2018-04-04 07:48:29.907 094 16476.50 330.84 50897.27 88888.00 2018-04-04 07:48:30.407 094 16476.51 330.89 50897.29 88888.00 2018-04-04 07:48:30.907 094 16476.50 330.87 50897.29 88888.00 2018-04-04 07:48:31.407 094 16476.46 330.88 50897.27 88888.00 2018-04-04 07:48:31.907 094 16476.48 330.86 50897.32 88888.00 2018-04-04 07:48:32.407 094 16476.51 330.84 50897.35 88888.00 2018-04-04 07:48:32.907 094 16476.56 330.88 50897.36 88888.00 2018-04-04 07:48:33.407 094 16476.58 330.88 50897.29 88888.00 2018-04-04 07:48:33.907 094 16476.51 330.88 50897.25 88888.00 2018-04-04 07:48:34.407 094 16476.49 330.90 50897.29 88888.00 2018-04-04 07:48:34.907 094 16476.50 330.88 50897.35 88888.00 2018-04-04 07:48:35.408 094 16476.52 330.88 50897.34 88888.00 2018-04-04 07:48:35.908 094 16476.53 330.82 50897.32 88888.00 2018-04-04 07:48:36.408 094 16476.52 330.80 50897.25 88888.00 2018-04-04 07:48:36.908 094 16476.52 330.86 50897.19 88888.00 2018-04-04 07:48:37.408 094 16476.57 330.87 50897.24 88888.00 2018-04-04 07:48:37.908 094 16476.52 330.84 50897.25 88888.00 2018-04-04 07:48:38.408 094 16476.51 330.76 50897.27 88888.00 2018-04-04 07:48:38.908 094 16476.49 330.75 50897.25 88888.00 2018-04-04 07:48:39.408 094 16476.53 330.78 50897.26 88888.00 2018-04-04 07:48:39.908 094 16476.56 330.71 50897.32 88888.00 2018-04-04 07:48:40.408 094 16476.52 330.75 50897.27 88888.00 2018-04-04 07:48:40.908 094 16476.52 330.80 50897.25 88888.00 2018-04-04 07:48:41.408 094 16476.52 330.76 50897.23 88888.00 2018-04-04 07:48:41.908 094 16476.58 330.78 50897.15 88888.00 2018-04-04 07:48:42.408 094 16476.58 330.79 50897.15 88888.00 2018-04-04 07:48:42.908 094 16476.60 330.76 50897.23 88888.00 2018-04-04 07:48:43.408 094 16476.60 330.74 50897.25 88888.00 2018-04-04 07:48:43.908 094 16476.58 330.73 50897.23 88888.00 2018-04-04 07:48:44.408 094 16476.60 330.73 50897.26 88888.00 2018-04-04 07:48:44.908 094 16476.64 330.66 50897.24 88888.00 2018-04-04 07:48:45.408 094 16476.67 330.72 50897.23 88888.00 2018-04-04 07:48:45.908 094 16476.62 330.72 50897.20 88888.00 2018-04-04 07:48:46.908 094 16476.69 330.75 50897.27 88888.00 2018-04-04 07:48:47.408 094 16476.67 330.73 50897.28 88888.00 2018-04-04 07:48:47.908 094 16476.64 330.78 50897.24 88888.00 2018-04-04 07:48:48.408 094 16476.65 330.79 50897.19 88888.00 2018-04-04 07:48:48.908 094 16476.66 330.78 50897.17 88888.00 2018-04-04 07:48:49.408 094 16476.65 330.76 50897.18 88888.00 2018-04-04 07:48:49.908 094 16476.65 330.71 50897.18 88888.00 2018-04-04 07:48:50.408 094 16476.67 330.70 50897.16 88888.00 2018-04-04 07:48:50.908 094 16476.62 330.79 50897.17 88888.00 2018-04-04 07:48:51.408 094 16476.61 330.79 50897.21 88888.00 2018-04-04 07:48:51.908 094 16476.62 330.78 50897.23 88888.00 2018-04-04 07:48:52.408 094 16476.62 330.76 50897.24 88888.00 2018-04-04 07:48:52.908 094 16476.66 330.78 50897.26 88888.00 2018-04-04 07:48:53.408 094 16476.66 330.78 50897.30 88888.00 2018-04-04 07:48:53.908 094 16476.64 330.79 50897.32 88888.00 2018-04-04 07:48:54.408 094 16476.60 330.76 50897.33 88888.00 2018-04-04 07:48:54.908 094 16476.61 330.75 50897.29 88888.00 2018-04-04 07:48:55.408 094 16476.58 330.76 50897.28 88888.00 2018-04-04 07:48:55.908 094 16476.58 330.75 50897.24 88888.00 2018-04-04 07:48:56.908 094 16476.50 330.74 50897.27 88888.00 2018-04-04 07:48:57.408 094 16476.50 330.75 50897.28 88888.00 2018-04-04 07:48:57.908 094 16476.50 330.82 50897.23 88888.00 2018-04-04 07:48:58.408 094 16476.53 330.78 50897.29 88888.00 2018-04-04 07:48:58.908 094 16476.56 330.74 50897.32 88888.00 2018-04-04 07:48:59.408 094 16476.55 330.73 50897.30 88888.00 2018-04-04 07:48:59.908 094 16476.56 330.73 50897.27 88888.00 2018-04-04 07:49:00.408 094 16476.55 330.69 50897.27 88888.00 2018-04-04 07:49:00.908 094 16476.50 330.73 50897.26 88888.00 2018-04-04 07:49:01.408 094 16476.53 330.75 50897.29 88888.00 2018-04-04 07:49:01.908 094 16476.55 330.76 50897.30 88888.00 2018-04-04 07:49:02.408 094 16476.52 330.79 50897.28 88888.00 2018-04-04 07:49:02.908 094 16476.52 330.80 50897.25 88888.00 2018-04-04 07:49:03.408 094 16476.52 330.73 50897.16 88888.00 2018-04-04 07:49:03.908 094 16476.52 330.75 50897.25 88888.00 2018-04-04 07:49:04.408 094 16476.55 330.84 50897.25 88888.00 2018-04-04 07:49:04.908 094 16476.53 330.82 50897.24 88888.00 2018-04-04 07:49:05.408 094 16476.53 330.86 50897.23 88888.00 2018-04-04 07:49:05.908 094 16476.51 330.82 50897.14 88888.00 2018-04-04 07:49:06.408 094 16476.51 330.91 50897.17 88888.00 2018-04-04 07:49:06.909 094 16476.52 330.86 50897.23 88888.00 2018-04-04 07:49:07.409 094 16476.51 330.82 50897.32 88888.00 2018-04-04 07:49:07.909 094 16476.50 330.86 50897.29 88888.00 2018-04-04 07:49:08.409 094 16476.53 330.83 50897.25 88888.00 2018-04-04 07:49:08.909 094 16476.56 330.84 50897.18 88888.00 2018-04-04 07:49:09.409 094 16476.58 330.89 50897.20 88888.00 2018-04-04 07:49:09.909 094 16476.56 330.89 50897.25 88888.00 2018-04-04 07:49:10.409 094 16476.56 330.88 50897.29 88888.00 2018-04-04 07:49:10.909 094 16476.53 330.91 50897.29 88888.00 2018-04-04 07:49:11.409 094 16476.55 330.89 50897.29 88888.00 2018-04-04 07:49:11.909 094 16476.56 330.89 50897.32 88888.00 2018-04-04 07:49:12.409 094 16476.56 330.88 50897.32 88888.00 2018-04-04 07:49:12.909 094 16476.55 330.88 50897.23 88888.00 2018-04-04 07:49:13.409 094 16476.58 330.84 50897.21 88888.00 2018-04-04 07:49:13.909 094 16476.59 330.76 50897.36 88888.00 2018-04-04 07:49:14.409 094 16476.59 330.78 50897.29 88888.00 2018-04-04 07:49:14.909 094 16476.59 330.86 50897.29 88888.00 2018-04-04 07:49:15.409 094 16476.60 330.86 50897.29 88888.00 2018-04-04 07:49:15.909 094 16476.65 330.81 50897.28 88888.00 2018-04-04 07:49:16.909 094 16476.69 330.76 50897.29 88888.00 2018-04-04 07:49:17.409 094 16476.67 330.72 50897.30 88888.00 2018-04-04 07:49:17.909 094 16476.71 330.71 50897.32 88888.00 2018-04-04 07:49:18.409 094 16476.71 330.72 50897.35 88888.00 2018-04-04 07:49:18.909 094 16476.71 330.74 50897.28 88888.00 2018-04-04 07:49:19.409 094 16476.70 330.73 50897.27 88888.00 2018-04-04 07:49:19.909 094 16476.70 330.74 50897.25 88888.00 2018-04-04 07:49:20.409 094 16476.73 330.78 50897.28 88888.00 2018-04-04 07:49:20.909 094 16476.74 330.74 50897.33 88888.00 2018-04-04 07:49:21.409 094 16476.77 330.71 50897.29 88888.00 2018-04-04 07:49:21.909 094 16476.76 330.66 50897.25 88888.00 2018-04-04 07:49:22.409 094 16476.81 330.67 50897.23 88888.00 2018-04-04 07:49:22.909 094 16476.84 330.70 50897.23 88888.00 2018-04-04 07:49:23.409 094 16476.84 330.71 50897.19 88888.00 2018-04-04 07:49:23.909 094 16476.87 330.72 50897.23 88888.00 2018-04-04 07:49:24.409 094 16476.88 330.71 50897.27 88888.00 2018-04-04 07:49:24.909 094 16476.88 330.65 50897.32 88888.00 2018-04-04 07:49:25.409 094 16476.87 330.61 50897.29 88888.00 2018-04-04 07:49:25.909 094 16476.88 330.57 50897.23 88888.00 2018-04-04 07:49:26.409 094 16476.87 330.57 50897.27 88888.00 2018-04-04 07:49:26.909 094 16476.86 330.60 50897.26 88888.00 2018-04-04 07:49:27.409 094 16476.87 330.58 50897.21 88888.00 2018-04-04 07:49:27.909 094 16476.91 330.58 50897.19 88888.00 2018-04-04 07:49:28.409 094 16476.91 330.56 50897.17 88888.00 2018-04-04 07:49:28.909 094 16476.91 330.55 50897.15 88888.00 2018-04-04 07:49:29.409 094 16476.88 330.52 50897.10 88888.00 2018-04-04 07:49:29.909 094 16476.86 330.53 50897.10 88888.00 2018-04-04 07:49:30.409 094 16476.83 330.52 50897.10 88888.00 2018-04-04 07:49:30.909 094 16476.85 330.51 50897.12 88888.00 2018-04-04 07:49:31.409 094 16476.83 330.51 50897.15 88888.00 2018-04-04 07:49:31.910 094 16476.82 330.51 50897.11 88888.00 2018-04-04 07:49:32.410 094 16476.83 330.52 50897.10 88888.00 2018-04-04 07:49:32.910 094 16476.81 330.52 50897.06 88888.00 2018-04-04 07:49:33.410 094 16476.79 330.49 50897.11 88888.00 2018-04-04 07:49:33.910 094 16476.75 330.44 50897.15 88888.00 2018-04-04 07:49:34.910 094 16476.77 330.48 50897.09 88888.00 2018-04-04 07:49:35.410 094 16476.76 330.49 50897.06 88888.00 2018-04-04 07:49:35.910 094 16476.79 330.47 50897.07 88888.00 2018-04-04 07:49:36.410 094 16476.81 330.48 50897.18 88888.00 2018-04-04 07:49:36.910 094 16476.78 330.45 50897.24 88888.00 2018-04-04 07:49:37.410 094 16476.77 330.43 50897.26 88888.00 2018-04-04 07:49:37.910 094 16476.73 330.49 50897.25 88888.00 2018-04-04 07:49:38.410 094 16476.73 330.51 50897.26 88888.00 2018-04-04 07:49:38.910 094 16476.74 330.46 50897.34 88888.00 2018-04-04 07:49:39.410 094 16476.67 330.45 50897.34 88888.00 2018-04-04 07:49:39.910 094 16476.66 330.48 50897.25 88888.00 2018-04-04 07:49:40.410 094 16476.67 330.52 50897.25 88888.00 2018-04-04 07:49:40.910 094 16476.65 330.51 50897.25 88888.00 2018-04-04 07:49:41.410 094 16476.66 330.49 50897.19 88888.00 2018-04-04 07:49:41.910 094 16476.66 330.52 50897.18 88888.00 2018-04-04 07:49:42.410 094 16476.67 330.48 50897.19 88888.00 2018-04-04 07:49:42.910 094 16476.65 330.53 50897.25 88888.00 2018-04-04 07:49:43.410 094 16476.62 330.52 50897.28 88888.00 2018-04-04 07:49:43.910 094 16476.64 330.51 50897.29 88888.00 2018-04-04 07:49:44.910 094 16476.60 330.49 50897.29 88888.00 2018-04-04 07:49:45.410 094 16476.61 330.55 50897.25 88888.00 2018-04-04 07:49:45.910 094 16476.62 330.54 50897.18 88888.00 2018-04-04 07:49:46.410 094 16476.62 330.52 50897.16 88888.00 2018-04-04 07:49:46.910 094 16476.62 330.54 50897.15 88888.00 2018-04-04 07:49:47.410 094 16476.64 330.54 50897.11 88888.00 2018-04-04 07:49:47.910 094 16476.64 330.53 50897.18 88888.00 2018-04-04 07:49:48.410 094 16476.64 330.51 50897.25 88888.00 2018-04-04 07:49:48.910 094 16476.64 330.46 50897.24 88888.00 2018-04-04 07:49:49.410 094 16476.66 330.45 50897.20 88888.00 2018-04-04 07:49:49.910 094 16476.61 330.48 50897.15 88888.00 2018-04-04 07:49:50.410 094 16476.59 330.51 50897.16 88888.00 2018-04-04 07:49:50.910 094 16476.57 330.51 50897.21 88888.00 2018-04-04 07:49:51.410 094 16476.58 330.51 50897.18 88888.00 2018-04-04 07:49:51.910 094 16476.64 330.51 50897.16 88888.00 2018-04-04 07:49:52.410 094 16476.65 330.53 50897.15 88888.00 2018-04-04 07:49:52.910 094 16476.67 330.55 50897.14 88888.00 2018-04-04 07:49:53.410 094 16476.68 330.52 50897.07 88888.00 2018-04-04 07:49:53.910 094 16476.67 330.49 50897.10 88888.00 2018-04-04 07:49:54.910 094 16476.62 330.55 50897.19 88888.00 2018-04-04 07:49:55.410 094 16476.65 330.58 50897.21 88888.00 2018-04-04 07:49:55.910 094 16476.68 330.58 50897.20 88888.00 2018-04-04 07:49:56.410 094 16476.62 330.57 50897.16 88888.00 2018-04-04 07:49:56.910 094 16476.61 330.57 50897.21 88888.00 2018-04-04 07:49:57.410 094 16476.60 330.58 50897.20 88888.00 2018-04-04 07:49:57.910 094 16476.62 330.61 50897.16 88888.00 2018-04-04 07:49:58.410 094 16476.65 330.67 50897.14 88888.00 2018-04-04 07:49:58.910 094 16476.62 330.65 50897.21 88888.00 2018-04-04 07:49:59.410 094 16476.64 330.62 50897.20 88888.00 2018-04-04 07:49:59.910 094 16476.64 330.62 50897.18 88888.00 2018-04-04 07:50:00.410 094 16476.65 330.61 50897.21 88888.00 2018-04-04 07:50:00.910 094 16476.69 330.58 50897.20 88888.00 2018-04-04 07:50:01.410 094 16476.74 330.58 50897.15 88888.00 2018-04-04 07:50:01.910 094 16476.74 330.60 50897.15 88888.00 2018-04-04 07:50:02.410 094 16476.73 330.61 50897.16 88888.00 2018-04-04 07:50:02.910 094 16476.75 330.60 50897.24 88888.00 2018-04-04 07:50:03.410 094 16476.75 330.64 50897.21 88888.00 2018-04-04 07:50:03.910 094 16476.75 330.62 50897.19 88888.00 2018-04-04 07:50:04.410 094 16476.76 330.65 50897.21 88888.00 2018-04-04 07:50:04.911 094 16476.74 330.70 50897.18 88888.00 2018-04-04 07:50:05.411 094 16476.69 330.64 50897.21 88888.00 2018-04-04 07:50:05.911 094 16476.71 330.61 50897.15 88888.00 2018-04-04 07:50:06.411 094 16476.70 330.64 50897.21 88888.00 2018-04-04 07:50:06.911 094 16476.71 330.64 50897.20 88888.00 2018-04-04 07:50:07.411 094 16476.71 330.61 50897.14 88888.00 2018-04-04 07:50:07.911 094 16476.67 330.60 50897.18 88888.00 2018-04-04 07:50:08.411 094 16476.69 330.57 50897.21 88888.00 2018-04-04 07:50:08.911 094 16476.74 330.58 50897.21 88888.00 2018-04-04 07:50:09.411 094 16476.75 330.61 50897.16 88888.00 2018-04-04 07:50:09.911 094 16476.79 330.63 50897.18 88888.00 2018-04-04 07:50:10.411 094 16476.84 330.56 50897.17 88888.00 2018-04-04 07:50:10.911 094 16476.83 330.57 50897.20 88888.00 2018-04-04 07:50:11.411 094 16476.81 330.62 50897.14 88888.00 2018-04-04 07:50:11.911 094 16476.75 330.61 50897.10 88888.00 2018-04-04 07:50:12.411 094 16476.81 330.60 50897.17 88888.00 2018-04-04 07:50:12.911 094 16476.79 330.56 50897.27 88888.00 2018-04-04 07:50:13.411 094 16476.78 330.58 50897.26 88888.00 2018-04-04 07:50:13.911 094 16476.76 330.61 50897.25 88888.00 2018-04-04 07:50:14.411 094 16476.75 330.62 50897.21 88888.00 2018-04-04 07:50:14.911 094 16476.75 330.64 50897.25 88888.00 2018-04-04 07:50:15.411 094 16476.74 330.62 50897.26 88888.00 2018-04-04 07:50:15.911 094 16476.74 330.62 50897.23 88888.00 2018-04-04 07:50:16.411 094 16476.77 330.60 50897.29 88888.00 2018-04-04 07:50:16.911 094 16476.77 330.62 50897.23 88888.00 2018-04-04 07:50:17.411 094 16476.77 330.62 50897.17 88888.00 2018-04-04 07:50:18.411 094 16476.77 330.54 50897.20 88888.00 2018-04-04 07:50:18.911 094 16476.79 330.58 50897.26 88888.00 2018-04-04 07:50:19.411 094 16476.76 330.58 50897.25 88888.00 2018-04-04 07:50:19.911 094 16476.78 330.56 50897.20 88888.00 2018-04-04 07:50:20.411 094 16476.79 330.56 50897.21 88888.00 2018-04-04 07:50:20.911 094 16476.79 330.55 50897.25 88888.00 2018-04-04 07:50:21.411 094 16476.77 330.54 50897.26 88888.00 2018-04-04 07:50:21.911 094 16476.76 330.58 50897.23 88888.00 2018-04-04 07:50:22.411 094 16476.73 330.57 50897.21 88888.00 2018-04-04 07:50:22.911 094 16476.70 330.51 50897.17 88888.00 2018-04-04 07:50:23.411 094 16476.70 330.48 50897.21 88888.00 2018-04-04 07:50:23.911 094 16476.75 330.49 50897.18 88888.00 2018-04-04 07:50:24.411 094 16476.74 330.49 50897.18 88888.00 2018-04-04 07:50:24.911 094 16476.73 330.49 50897.16 88888.00 2018-04-04 07:50:25.411 094 16476.74 330.46 50897.16 88888.00 2018-04-04 07:50:25.911 094 16476.76 330.51 50897.18 88888.00 2018-04-04 07:50:26.411 094 16476.77 330.55 50897.15 88888.00 2018-04-04 07:50:26.911 094 16476.76 330.52 50897.18 88888.00 2018-04-04 07:50:27.411 094 16476.74 330.49 50897.17 88888.00 2018-04-04 07:50:28.412 094 16476.70 330.60 50897.12 88888.00 2018-04-04 07:50:28.912 094 16476.68 330.65 50897.09 88888.00 2018-04-04 07:50:29.412 094 16476.67 330.65 50897.07 88888.00 2018-04-04 07:50:29.912 094 16476.65 330.62 50897.08 88888.00 2018-04-04 07:50:30.412 094 16476.68 330.60 50897.07 88888.00 2018-04-04 07:50:30.912 094 16476.68 330.61 50897.07 88888.00 2018-04-04 07:50:31.412 094 16476.61 330.58 50897.09 88888.00 2018-04-04 07:50:31.912 094 16476.62 330.61 50897.08 88888.00 2018-04-04 07:50:32.412 094 16476.62 330.70 50897.07 88888.00 2018-04-04 07:50:32.912 094 16476.61 330.67 50897.09 88888.00 2018-04-04 07:50:33.412 094 16476.64 330.61 50897.14 88888.00 2018-04-04 07:50:33.912 094 16476.61 330.63 50897.11 88888.00 2018-04-04 07:50:34.412 094 16476.58 330.62 50897.09 88888.00 2018-04-04 07:50:34.912 094 16476.59 330.63 50897.07 88888.00 2018-04-04 07:50:35.412 094 16476.58 330.65 50897.12 88888.00 2018-04-04 07:50:35.912 094 16476.58 330.66 50897.15 88888.00 2018-04-04 07:50:36.412 094 16476.62 330.67 50897.10 88888.00 2018-04-04 07:50:36.912 094 16476.68 330.67 50897.14 88888.00 2018-04-04 07:50:37.412 094 16476.64 330.65 50897.18 88888.00 2018-04-04 07:50:37.912 094 16476.60 330.66 50897.16 88888.00 2018-04-04 07:50:38.412 094 16476.61 330.70 50897.23 88888.00 2018-04-04 07:50:38.912 094 16476.64 330.74 50897.24 88888.00 2018-04-04 07:50:39.412 094 16476.59 330.80 50897.27 88888.00 2018-04-04 07:50:39.912 094 16476.59 330.76 50897.21 88888.00 2018-04-04 07:50:40.412 094 16476.64 330.79 50897.19 88888.00 2018-04-04 07:50:40.912 094 16476.64 330.79 50897.18 88888.00 2018-04-04 07:50:41.412 094 16476.58 330.80 50897.21 88888.00 2018-04-04 07:50:41.912 094 16476.60 330.80 50897.21 88888.00 2018-04-04 07:50:42.412 094 16476.57 330.84 50897.28 88888.00 2018-04-04 07:50:42.912 094 16476.57 330.87 50897.25 88888.00 2018-04-04 07:50:43.412 094 16476.60 330.83 50897.23 88888.00 2018-04-04 07:50:43.912 094 16476.58 330.84 50897.26 88888.00 2018-04-04 07:50:44.412 094 16476.59 330.90 50897.23 88888.00 2018-04-04 07:50:44.912 094 16476.61 330.90 50897.23 88888.00 2018-04-04 07:50:45.412 094 16476.67 330.90 50897.28 88888.00 2018-04-04 07:50:45.912 094 16476.66 330.92 50897.29 88888.00 2018-04-04 07:50:46.412 094 16476.60 330.96 50897.28 88888.00 2018-04-04 07:50:46.912 094 16476.60 330.91 50897.32 88888.00 2018-04-04 07:50:47.412 094 16476.66 330.90 50897.28 88888.00 2018-04-04 07:50:47.912 094 16476.65 330.89 50897.29 88888.00 2018-04-04 07:50:48.412 094 16476.65 330.88 50897.26 88888.00 2018-04-04 07:50:48.912 094 16476.64 330.83 50897.24 88888.00 2018-04-04 07:50:49.412 094 16476.65 330.88 50897.29 88888.00 2018-04-04 07:50:49.912 094 16476.62 330.91 50897.27 88888.00 2018-04-04 07:50:50.412 094 16476.64 330.91 50897.26 88888.00 2018-04-04 07:50:50.912 094 16476.64 330.81 50897.32 88888.00 2018-04-04 07:50:51.412 094 16476.61 330.80 50897.27 88888.00 2018-04-04 07:50:51.912 094 16476.62 330.84 50897.27 88888.00 2018-04-04 07:50:52.412 094 16476.66 330.86 50897.27 88888.00 2018-04-04 07:50:52.912 094 16476.64 330.81 50897.29 88888.00 2018-04-04 07:50:53.412 094 16476.68 330.79 50897.23 88888.00 2018-04-04 07:50:53.912 094 16476.66 330.82 50897.16 88888.00 2018-04-04 07:50:54.412 094 16476.66 330.87 50897.11 88888.00 2018-04-04 07:50:54.912 094 16476.67 330.84 50897.15 88888.00 2018-04-04 07:50:55.412 094 16476.67 330.83 50897.14 88888.00 2018-04-04 07:50:55.912 094 16476.64 330.81 50897.17 88888.00 2018-04-04 07:50:56.412 094 16476.64 330.79 50897.19 88888.00 2018-04-04 07:50:56.912 094 16476.68 330.76 50897.18 88888.00 2018-04-04 07:50:57.412 094 16476.66 330.75 50897.21 88888.00 2018-04-04 07:50:57.912 094 16476.66 330.78 50897.17 88888.00 2018-04-04 07:50:58.413 094 16476.64 330.78 50897.15 88888.00 2018-04-04 07:50:58.913 094 16476.64 330.80 50897.16 88888.00 2018-04-04 07:50:59.413 094 16476.67 330.80 50897.19 88888.00 2018-04-04 07:50:59.913 094 16476.67 330.74 50897.17 88888.00 2018-04-04 07:51:00.413 094 16476.70 330.76 50897.16 88888.00 2018-04-04 07:51:00.913 094 16476.71 330.76 50897.16 88888.00 2018-04-04 07:51:01.413 094 16476.73 330.78 50897.20 88888.00 2018-04-04 07:51:01.913 094 16476.74 330.82 50897.20 88888.00 2018-04-04 07:51:02.413 094 16476.71 330.83 50897.16 88888.00 2018-04-04 07:51:02.913 094 16476.68 330.80 50897.12 88888.00 2018-04-04 07:51:03.413 094 16476.66 330.76 50897.12 88888.00 2018-04-04 07:51:03.913 094 16476.65 330.75 50897.14 88888.00 2018-04-04 07:51:04.413 094 16476.61 330.76 50897.07 88888.00 2018-04-04 07:51:04.913 094 16476.57 330.78 50897.08 88888.00 2018-04-04 07:51:05.413 094 16476.56 330.76 50897.14 88888.00 2018-04-04 07:51:05.913 094 16476.59 330.76 50897.07 88888.00 2018-04-04 07:51:06.413 094 16476.58 330.76 50897.09 88888.00 2018-04-04 07:51:06.913 094 16476.58 330.76 50897.12 88888.00 2018-04-04 07:51:07.413 094 16476.60 330.79 50897.11 88888.00 2018-04-04 07:51:07.913 094 16476.58 330.80 50897.14 88888.00 2018-04-04 07:51:08.413 094 16476.57 330.76 50897.10 88888.00 2018-04-04 07:51:08.913 094 16476.52 330.76 50897.17 88888.00 2018-04-04 07:51:09.413 094 16476.52 330.73 50897.16 88888.00 2018-04-04 07:51:09.913 094 16476.49 330.73 50897.16 88888.00 2018-04-04 07:51:10.413 094 16476.48 330.75 50897.16 88888.00 2018-04-04 07:51:10.913 094 16476.50 330.74 50897.18 88888.00 2018-04-04 07:51:11.413 094 16476.49 330.71 50897.27 88888.00 2018-04-04 07:51:11.913 094 16476.47 330.71 50897.20 88888.00 2018-04-04 07:51:12.413 094 16476.43 330.74 50897.12 88888.00 2018-04-04 07:51:12.913 094 16476.42 330.79 50897.17 88888.00 2018-04-04 07:51:13.413 094 16476.46 330.78 50897.18 88888.00 2018-04-04 07:51:13.913 094 16476.49 330.80 50897.17 88888.00 2018-04-04 07:51:14.413 094 16476.49 330.86 50897.16 88888.00 2018-04-04 07:51:14.913 094 16476.47 330.84 50897.12 88888.00 2018-04-04 07:51:15.413 094 16476.43 330.79 50897.10 88888.00 2018-04-04 07:51:15.913 094 16476.43 330.76 50897.08 88888.00 2018-04-04 07:51:16.413 094 16476.46 330.86 50897.08 88888.00 2018-04-04 07:51:16.913 094 16476.48 330.86 50897.05 88888.00 2018-04-04 07:51:17.413 094 16476.49 330.83 50897.06 88888.00 2018-04-04 07:51:17.913 094 16476.51 330.79 50897.02 88888.00 2018-04-04 07:51:18.413 094 16476.49 330.78 50897.04 88888.00 2018-04-04 07:51:18.913 094 16476.51 330.81 50897.07 88888.00 2018-04-04 07:51:19.913 094 16476.49 330.80 50897.16 88888.00 2018-04-04 07:51:20.413 094 16476.50 330.83 50897.18 88888.00 2018-04-04 07:51:20.913 094 16476.49 330.82 50897.17 88888.00 2018-04-04 07:51:21.413 094 16476.51 330.86 50897.11 88888.00 2018-04-04 07:51:21.913 094 16476.56 330.80 50897.11 88888.00 2018-04-04 07:51:22.413 094 16476.55 330.83 50897.16 88888.00 2018-04-04 07:51:22.913 094 16476.53 330.87 50897.17 88888.00 2018-04-04 07:51:23.413 094 16476.53 330.86 50897.21 88888.00 2018-04-04 07:51:23.913 094 16476.56 330.86 50897.23 88888.00 2018-04-04 07:51:24.413 094 16476.57 330.93 50897.21 88888.00 2018-04-04 07:51:24.913 094 16476.57 330.95 50897.09 88888.00 2018-04-04 07:51:25.413 094 16476.53 330.89 50897.09 88888.00 2018-04-04 07:51:25.913 094 16476.53 330.93 50897.19 88888.00 2018-04-04 07:51:26.404 094 16476.52 330.90 50897.18 88888.00 2018-04-04 07:51:26.904 094 16476.53 330.90 50897.11 88888.00 2018-04-04 07:51:27.404 094 16476.51 330.84 50897.08 88888.00 2018-04-04 07:51:27.904 094 16476.56 330.84 50897.14 88888.00 2018-04-04 07:51:28.404 094 16476.55 330.86 50897.09 88888.00 2018-04-04 07:51:28.904 094 16476.52 330.92 50897.15 88888.00 2018-04-04 07:51:29.404 094 16476.51 330.90 50897.17 88888.00 2018-04-04 07:51:29.904 094 16476.50 330.89 50897.15 88888.00 2018-04-04 07:51:30.404 094 16476.52 330.91 50897.11 88888.00 2018-04-04 07:51:30.904 094 16476.52 330.93 50897.12 88888.00 2018-04-04 07:51:31.404 094 16476.52 330.92 50897.15 88888.00 2018-04-04 07:51:31.904 094 16476.50 330.95 50897.10 88888.00 2018-04-04 07:51:32.404 094 16476.50 330.95 50897.14 88888.00 2018-04-04 07:51:32.904 094 16476.50 330.95 50897.16 88888.00 2018-04-04 07:51:33.404 094 16476.49 330.97 50897.12 88888.00 2018-04-04 07:51:33.904 094 16476.52 330.95 50897.15 88888.00 2018-04-04 07:51:34.404 094 16476.50 330.97 50897.12 88888.00 2018-04-04 07:51:34.904 094 16476.52 330.97 50897.19 88888.00 2018-04-04 07:51:35.404 094 16476.52 330.96 50897.20 88888.00 2018-04-04 07:51:35.904 094 16476.56 331.01 50897.18 88888.00 2018-04-04 07:51:36.404 094 16476.48 331.01 50897.21 88888.00 2018-04-04 07:51:36.904 094 16476.46 330.98 50897.21 88888.00 2018-04-04 07:51:37.404 094 16476.46 331.00 50897.20 88888.00 2018-04-04 07:51:37.904 094 16476.47 331.00 50897.19 88888.00 2018-04-04 07:51:38.404 094 16476.48 330.99 50897.20 88888.00 2018-04-04 07:51:38.904 094 16476.47 331.02 50897.23 88888.00 2018-04-04 07:51:39.404 094 16476.47 331.04 50897.24 88888.00 2018-04-04 07:51:39.904 094 16476.46 331.07 50897.21 88888.00 2018-04-04 07:51:40.404 094 16476.46 331.07 50897.19 88888.00 2018-04-04 07:51:40.904 094 16476.44 331.08 50897.21 88888.00 2018-04-04 07:51:41.404 094 16476.46 331.09 50897.17 88888.00 2018-04-04 07:51:41.904 094 16476.46 331.07 50897.17 88888.00 2018-04-04 07:51:42.404 094 16476.41 331.09 50897.17 88888.00 2018-04-04 07:51:42.904 094 16476.42 331.13 50897.14 88888.00 2018-04-04 07:51:43.404 094 16476.43 331.10 50897.14 88888.00 2018-04-04 07:51:43.904 094 16476.47 331.05 50897.20 88888.00 2018-04-04 07:51:44.404 094 16476.48 331.05 50897.21 88888.00 2018-04-04 07:51:44.904 094 16476.49 331.06 50897.20 88888.00 2018-04-04 07:51:45.404 094 16476.49 331.09 50897.18 88888.00 2018-04-04 07:51:45.904 094 16476.42 330.99 50897.17 88888.00 2018-04-04 07:51:46.404 094 16476.42 330.91 50897.18 88888.00 2018-04-04 07:51:46.904 094 16476.40 330.99 50897.19 88888.00 2018-04-04 07:51:47.404 094 16476.48 331.02 50897.20 88888.00 2018-04-04 07:51:47.904 094 16476.50 331.00 50897.17 88888.00 2018-04-04 07:51:48.404 094 16476.55 331.01 50897.14 88888.00 2018-04-04 07:51:48.904 094 16476.58 331.09 50897.14 88888.00 2018-04-04 07:51:49.404 094 16476.55 331.02 50897.11 88888.00 2018-04-04 07:51:49.904 094 16476.58 331.01 50897.15 88888.00 2018-04-04 07:51:50.404 094 16476.58 331.02 50897.14 88888.00 2018-04-04 07:51:50.904 094 16476.60 331.01 50897.12 88888.00 2018-04-04 07:51:51.404 094 16476.58 331.01 50897.11 88888.00 2018-04-04 07:51:51.904 094 16476.55 330.97 50897.09 88888.00 2018-04-04 07:51:52.404 094 16476.55 330.95 50897.12 88888.00 2018-04-04 07:51:52.904 094 16476.53 330.98 50897.19 88888.00 2018-04-04 07:51:53.404 094 16476.52 331.02 50897.19 88888.00 2018-04-04 07:51:53.904 094 16476.53 331.01 50897.08 88888.00 2018-04-04 07:51:54.404 094 16476.53 331.04 50897.07 88888.00 2018-04-04 07:51:54.904 094 16476.51 331.00 50897.07 88888.00 2018-04-04 07:51:55.404 094 16476.49 330.93 50897.07 88888.00 2018-04-04 07:51:55.904 094 16476.46 330.91 50897.00 88888.00 2018-04-04 07:51:56.405 094 16476.48 330.96 50897.06 88888.00 2018-04-04 07:51:56.905 094 16476.49 330.95 50897.04 88888.00 2018-04-04 07:51:57.405 094 16476.49 330.95 50897.04 88888.00 2018-04-04 07:51:57.905 094 16476.50 330.89 50897.02 88888.00 2018-04-04 07:51:58.405 094 16476.50 330.91 50896.98 88888.00 2018-04-04 07:51:58.905 094 16476.48 330.98 50897.04 88888.00 2018-04-04 07:51:59.905 094 16476.52 330.92 50896.93 88888.00 2018-04-04 07:52:00.405 094 16476.49 330.93 50896.95 88888.00 2018-04-04 07:52:00.905 094 16476.48 330.97 50897.01 88888.00 2018-04-04 07:52:01.405 094 16476.49 330.95 50897.00 88888.00 2018-04-04 07:52:01.905 094 16476.49 330.98 50897.07 88888.00 2018-04-04 07:52:02.405 094 16476.46 330.92 50897.14 88888.00 2018-04-04 07:52:02.905 094 16476.42 330.95 50897.15 88888.00 2018-04-04 07:52:03.405 094 16476.46 330.96 50897.11 88888.00 2018-04-04 07:52:03.905 094 16476.46 330.95 50897.09 88888.00 2018-04-04 07:52:04.405 094 16476.46 330.95 50897.07 88888.00 2018-04-04 07:52:04.905 094 16476.40 330.91 50897.09 88888.00 2018-04-04 07:52:05.405 094 16476.41 330.91 50897.07 88888.00 2018-04-04 07:52:05.905 094 16476.38 330.92 50897.08 88888.00 2018-04-04 07:52:06.405 094 16476.31 330.89 50897.10 88888.00 2018-04-04 07:52:06.905 094 16476.32 330.88 50897.16 88888.00 2018-04-04 07:52:07.405 094 16476.37 330.82 50897.07 88888.00 2018-04-04 07:52:07.905 094 16476.34 330.83 50896.99 88888.00 2018-04-04 07:52:08.405 094 16476.33 330.90 50897.01 88888.00 2018-04-04 07:52:08.905 094 16476.34 330.89 50897.06 88888.00 2018-04-04 07:52:09.905 094 16476.35 330.91 50897.10 88888.00 2018-04-04 07:52:10.405 094 16476.31 330.92 50897.11 88888.00 2018-04-04 07:52:10.905 094 16476.31 330.93 50897.07 88888.00 2018-04-04 07:52:11.405 094 16476.28 330.95 50897.06 88888.00 2018-04-04 07:52:11.905 094 16476.28 330.99 50897.06 88888.00 2018-04-04 07:52:12.405 094 16476.30 330.97 50897.12 88888.00 2018-04-04 07:52:12.905 094 16476.26 330.93 50897.17 88888.00 2018-04-04 07:52:13.405 094 16476.29 330.93 50897.05 88888.00 2018-04-04 07:52:13.905 094 16476.30 330.90 50897.05 88888.00 2018-04-04 07:52:14.405 094 16476.28 330.95 50897.10 88888.00 2018-04-04 07:52:14.905 094 16476.35 331.00 50897.08 88888.00 2018-04-04 07:52:15.405 094 16476.39 331.01 50897.06 88888.00 2018-04-04 07:52:15.905 094 16476.38 330.98 50897.11 88888.00 2018-04-04 07:52:16.405 094 16476.34 330.99 50897.11 88888.00 2018-04-04 07:52:16.905 094 16476.32 330.96 50897.12 88888.00 2018-04-04 07:52:17.905 094 16476.32 330.92 50897.16 88888.00 2018-04-04 07:52:18.405 094 16476.35 330.88 50897.17 88888.00 2018-04-04 07:52:18.905 094 16476.39 330.89 50897.14 88888.00 2018-04-04 07:52:19.405 094 16476.37 330.93 50897.15 88888.00 2018-04-04 07:52:19.905 094 16476.32 330.95 50897.21 88888.00 2018-04-04 07:52:20.405 094 16476.31 330.96 50897.29 88888.00 2018-04-04 07:52:20.905 094 16476.33 330.96 50897.24 88888.00 2018-04-04 07:52:21.405 094 16476.32 330.95 50897.16 88888.00 2018-04-04 07:52:21.905 094 16476.38 330.97 50897.19 88888.00 2018-04-04 07:52:22.405 094 16476.34 331.00 50897.21 88888.00 2018-04-04 07:52:22.905 094 16476.37 330.97 50897.20 88888.00 2018-04-04 07:52:23.405 094 16476.40 330.98 50897.11 88888.00 2018-04-04 07:52:23.905 094 16476.40 331.06 50897.09 88888.00 2018-04-04 07:52:24.405 094 16476.40 331.02 50897.15 88888.00 2018-04-04 07:52:24.905 094 16476.39 331.02 50897.15 88888.00 2018-04-04 07:52:25.405 094 16476.35 331.02 50897.17 88888.00 2018-04-04 07:52:25.905 094 16476.35 331.01 50897.18 88888.00 2018-04-04 07:52:26.405 094 16476.38 331.01 50897.16 88888.00 2018-04-04 07:52:26.905 094 16476.39 331.00 50897.08 88888.00 2018-04-04 07:52:27.405 094 16476.42 330.98 50897.15 88888.00 2018-04-04 07:52:27.906 094 16476.40 330.97 50897.21 88888.00 2018-04-04 07:52:28.406 094 16476.41 331.01 50897.24 88888.00 2018-04-04 07:52:28.906 094 16476.42 331.06 50897.21 88888.00 2018-04-04 07:52:29.406 094 16476.46 331.06 50897.16 88888.00 2018-04-04 07:52:29.906 094 16476.44 331.05 50897.08 88888.00 2018-04-04 07:52:30.406 094 16476.46 331.01 50897.12 88888.00 2018-04-04 07:52:30.906 094 16476.46 331.05 50897.14 88888.00 2018-04-04 07:52:31.406 094 16476.42 331.14 50897.15 88888.00 2018-04-04 07:52:31.906 094 16476.46 331.12 50897.14 88888.00 2018-04-04 07:52:32.406 094 16476.43 331.09 50897.15 88888.00 2018-04-04 07:52:32.906 094 16476.44 331.09 50897.18 88888.00 2018-04-04 07:52:33.406 094 16476.42 331.18 50897.09 88888.00 2018-04-04 07:52:33.906 094 16476.43 331.16 50897.06 88888.00 2018-04-04 07:52:34.406 094 16476.44 331.16 50897.09 88888.00 2018-04-04 07:52:34.906 094 16476.46 331.12 50897.10 88888.00 2018-04-04 07:52:35.406 094 16476.43 331.05 50897.09 88888.00 2018-04-04 07:52:35.906 094 16476.46 331.00 50897.08 88888.00 2018-04-04 07:52:36.406 094 16476.47 331.02 50897.09 88888.00 2018-04-04 07:52:36.906 094 16476.41 330.98 50897.17 88888.00 2018-04-04 07:52:37.406 094 16476.40 330.95 50897.18 88888.00 2018-04-04 07:52:37.906 094 16476.41 330.98 50897.16 88888.00 2018-04-04 07:52:38.406 094 16476.42 331.00 50897.17 88888.00 2018-04-04 07:52:38.906 094 16476.40 331.04 50897.18 88888.00 2018-04-04 07:52:39.406 094 16476.39 330.98 50897.20 88888.00 2018-04-04 07:52:39.906 094 16476.42 331.01 50897.18 88888.00 2018-04-04 07:52:40.406 094 16476.41 331.06 50897.21 88888.00 2018-04-04 07:52:40.906 094 16476.42 331.07 50897.23 88888.00 2018-04-04 07:52:41.406 094 16476.44 331.09 50897.20 88888.00 2018-04-04 07:52:41.906 094 16476.41 331.13 50897.18 88888.00 2018-04-04 07:52:42.406 094 16476.37 331.13 50897.14 88888.00 2018-04-04 07:52:42.906 094 16476.38 331.04 50897.04 88888.00 2018-04-04 07:52:43.406 094 16476.43 330.99 50897.07 88888.00 2018-04-04 07:52:43.906 094 16476.44 330.99 50897.16 88888.00 2018-04-04 07:52:44.406 094 16476.42 331.04 50897.19 88888.00 2018-04-04 07:52:44.906 094 16476.35 331.08 50897.16 88888.00 2018-04-04 07:52:45.406 094 16476.35 331.06 50897.16 88888.00 2018-04-04 07:52:45.906 094 16476.34 331.05 50897.20 88888.00 2018-04-04 07:52:46.406 094 16476.33 331.04 50897.17 88888.00 2018-04-04 07:52:46.906 094 16476.34 331.02 50897.23 88888.00 2018-04-04 07:52:47.406 094 16476.34 331.02 50897.25 88888.00 2018-04-04 07:52:47.906 094 16476.38 331.00 50897.23 88888.00 2018-04-04 07:52:48.406 094 16476.40 330.96 50897.15 88888.00 2018-04-04 07:52:48.906 094 16476.34 330.97 50897.16 88888.00 2018-04-04 07:52:49.406 094 16476.34 330.98 50897.17 88888.00 2018-04-04 07:52:49.906 094 16476.37 330.97 50897.15 88888.00 2018-04-04 07:52:50.406 094 16476.42 330.99 50897.11 88888.00 2018-04-04 07:52:51.406 094 16476.33 330.98 50897.16 88888.00 2018-04-04 07:52:51.906 094 16476.37 331.01 50897.15 88888.00 2018-04-04 07:52:52.406 094 16476.37 331.07 50897.11 88888.00 2018-04-04 07:52:52.906 094 16476.34 331.09 50897.09 88888.00 2018-04-04 07:52:53.406 094 16476.34 331.10 50897.14 88888.00 2018-04-04 07:52:53.906 094 16476.38 331.05 50897.14 88888.00 2018-04-04 07:52:54.406 094 16476.39 331.06 50897.07 88888.00 2018-04-04 07:52:54.906 094 16476.39 331.08 50897.17 88888.00 2018-04-04 07:52:55.406 094 16476.35 331.07 50897.19 88888.00 2018-04-04 07:52:55.906 094 16476.37 331.08 50897.15 88888.00 2018-04-04 07:52:56.407 094 16476.38 331.07 50897.10 88888.00 2018-04-04 07:52:56.907 094 16476.37 331.12 50897.11 88888.00 2018-04-04 07:52:57.407 094 16476.34 331.08 50897.12 88888.00 2018-04-04 07:52:57.907 094 16476.31 331.07 50897.19 88888.00 2018-04-04 07:52:58.407 094 16476.31 331.08 50897.20 88888.00 2018-04-04 07:52:58.907 094 16476.33 331.09 50897.20 88888.00 2018-04-04 07:52:59.407 094 16476.32 331.10 50897.23 88888.00 2018-04-04 07:52:59.907 094 16476.29 331.13 50897.25 88888.00 2018-04-04 07:53:00.407 094 16476.28 331.13 50897.18 88888.00 2018-04-04 07:53:01.407 094 16476.30 331.15 50897.20 88888.00 2018-04-04 07:53:01.907 094 16476.32 331.10 50897.20 88888.00 2018-04-04 07:53:02.407 094 16476.33 331.09 50897.17 88888.00 2018-04-04 07:53:02.907 094 16476.33 331.09 50897.17 88888.00 2018-04-04 07:53:03.407 094 16476.28 331.14 50897.20 88888.00 2018-04-04 07:53:03.907 094 16476.26 331.12 50897.20 88888.00 2018-04-04 07:53:04.407 094 16476.24 331.13 50897.21 88888.00 2018-04-04 07:53:04.907 094 16476.25 331.13 50897.24 88888.00 2018-04-04 07:53:05.407 094 16476.26 331.17 50897.25 88888.00 2018-04-04 07:53:05.907 094 16476.29 331.18 50897.20 88888.00 2018-04-04 07:53:06.407 094 16476.25 331.18 50897.20 88888.00 2018-04-04 07:53:06.907 094 16476.29 331.22 50897.26 88888.00 2018-04-04 07:53:07.407 094 16476.24 331.26 50897.23 88888.00 2018-04-04 07:53:07.907 094 16476.22 331.26 50897.19 88888.00 2018-04-04 07:53:08.407 094 16476.20 331.26 50897.21 88888.00 2018-04-04 07:53:08.907 094 16476.21 331.28 50897.19 88888.00 2018-04-04 07:53:09.407 094 16476.24 331.31 50897.16 88888.00 2018-04-04 07:53:09.907 094 16476.22 331.32 50897.16 88888.00 2018-04-04 07:53:10.407 094 16476.17 331.31 50897.21 88888.00 2018-04-04 07:53:11.407 094 16476.23 331.28 50897.32 88888.00 2018-04-04 07:53:11.907 094 16476.21 331.37 50897.32 88888.00 2018-04-04 07:53:12.407 094 16476.22 331.37 50897.25 88888.00 2018-04-04 07:53:12.907 094 16476.16 331.33 50897.23 88888.00 2018-04-04 07:53:13.407 094 16476.17 331.31 50897.25 88888.00 2018-04-04 07:53:13.907 094 16476.18 331.33 50897.25 88888.00 2018-04-04 07:53:14.407 094 16476.17 331.34 50897.26 88888.00 2018-04-04 07:53:14.907 094 16476.21 331.26 50897.24 88888.00 2018-04-04 07:53:15.407 094 16476.18 331.24 50897.25 88888.00 2018-04-04 07:53:15.907 094 16476.20 331.22 50897.28 88888.00 2018-04-04 07:53:16.407 094 16476.22 331.26 50897.29 88888.00 2018-04-04 07:53:16.907 094 16476.22 331.28 50897.20 88888.00 2018-04-04 07:53:17.407 094 16476.25 331.30 50897.20 88888.00 2018-04-04 07:53:17.907 094 16476.28 331.33 50897.30 88888.00 2018-04-04 07:53:18.407 094 16476.24 331.35 50897.34 88888.00 2018-04-04 07:53:18.907 094 16476.20 331.31 50897.26 88888.00 2018-04-04 07:53:19.407 094 16476.22 331.39 50897.28 88888.00 2018-04-04 07:53:19.907 094 16476.25 331.35 50897.30 88888.00 2018-04-04 07:53:20.407 094 16476.23 331.37 50897.34 88888.00 2018-04-04 07:53:20.907 094 16476.28 331.34 50897.28 88888.00 2018-04-04 07:53:21.408 094 16476.26 331.36 50897.28 88888.00 2018-04-04 07:53:21.908 094 16476.24 331.40 50897.29 88888.00 2018-04-04 07:53:22.408 094 16476.22 331.37 50897.37 88888.00 2018-04-04 07:53:22.908 094 16476.21 331.36 50897.32 88888.00 2018-04-04 07:53:23.408 094 16476.22 331.41 50897.28 88888.00 2018-04-04 07:53:23.908 094 16476.24 331.36 50897.28 88888.00 2018-04-04 07:53:24.408 094 16476.20 331.33 50897.28 88888.00 2018-04-04 07:53:24.908 094 16476.20 331.39 50897.27 88888.00 2018-04-04 07:53:25.408 094 16476.24 331.43 50897.29 88888.00 2018-04-04 07:53:25.908 094 16476.22 331.40 50897.26 88888.00 2018-04-04 07:53:26.408 094 16476.22 331.42 50897.27 88888.00 2018-04-04 07:53:26.908 094 16476.22 331.35 50897.24 88888.00 2018-04-04 07:53:27.408 094 16476.20 331.32 50897.24 88888.00 2018-04-04 07:53:27.908 094 16476.16 331.32 50897.29 88888.00 2018-04-04 07:53:28.408 094 16476.18 331.37 50897.27 88888.00 2018-04-04 07:53:28.908 094 16476.22 331.40 50897.21 88888.00 2018-04-04 07:53:29.408 094 16476.22 331.37 50897.23 88888.00 2018-04-04 07:53:29.908 094 16476.21 331.34 50897.28 88888.00 2018-04-04 07:53:30.408 094 16476.15 331.35 50897.24 88888.00 2018-04-04 07:53:30.908 094 16476.21 331.35 50897.24 88888.00 2018-04-04 07:53:31.408 094 16476.21 331.33 50897.26 88888.00 2018-04-04 07:53:31.908 094 16476.21 331.32 50897.32 88888.00 2018-04-04 07:53:32.408 094 16476.22 331.31 50897.27 88888.00 2018-04-04 07:53:32.908 094 16476.22 331.39 50897.23 88888.00 2018-04-04 07:53:33.408 094 16476.22 331.44 50897.28 88888.00 2018-04-04 07:53:33.908 094 16476.21 331.47 50897.28 88888.00 2018-04-04 07:53:34.408 094 16476.21 331.43 50897.26 88888.00 2018-04-04 07:53:34.908 094 16476.18 331.40 50897.21 88888.00 2018-04-04 07:53:35.408 094 16476.16 331.39 50897.11 88888.00 2018-04-04 07:53:35.908 094 16476.18 331.40 50897.14 88888.00 2018-04-04 07:53:36.408 094 16476.17 331.36 50897.12 88888.00 2018-04-04 07:53:36.908 094 16476.16 331.36 50897.20 88888.00 2018-04-04 07:53:37.408 094 16476.15 331.39 50897.23 88888.00 2018-04-04 07:53:37.908 094 16476.17 331.42 50897.12 88888.00 2018-04-04 07:53:38.408 094 16476.16 331.43 50897.05 88888.00 2018-04-04 07:53:38.908 094 16476.16 331.40 50897.11 88888.00 2018-04-04 07:53:39.408 094 16476.13 331.37 50897.07 88888.00 2018-04-04 07:53:39.908 094 16476.15 331.44 50897.17 88888.00 2018-04-04 07:53:40.408 094 16476.18 331.44 50897.16 88888.00 2018-04-04 07:53:40.908 094 16476.20 331.44 50897.10 88888.00 2018-04-04 07:53:41.408 094 16476.15 331.39 50897.10 88888.00 2018-04-04 07:53:41.908 094 16476.14 331.40 50897.14 88888.00 2018-04-04 07:53:42.408 094 16476.17 331.37 50897.15 88888.00 2018-04-04 07:53:42.908 094 16476.15 331.30 50897.12 88888.00 2018-04-04 07:53:43.408 094 16476.17 331.27 50897.10 88888.00 2018-04-04 07:53:43.908 094 16476.17 331.31 50897.10 88888.00 2018-04-04 07:53:44.408 094 16476.15 331.35 50897.15 88888.00 2018-04-04 07:53:44.908 094 16476.13 331.35 50897.21 88888.00 2018-04-04 07:53:45.408 094 16476.15 331.34 50897.29 88888.00 2018-04-04 07:53:45.908 094 16476.20 331.31 50897.26 88888.00 2018-04-04 07:53:46.408 094 16476.20 331.31 50897.20 88888.00 2018-04-04 07:53:46.908 094 16476.17 331.28 50897.20 88888.00 2018-04-04 07:53:47.408 094 16476.15 331.30 50897.19 88888.00 2018-04-04 07:53:47.908 094 16476.14 331.30 50897.14 88888.00 2018-04-04 07:53:48.408 094 16476.20 331.27 50897.04 88888.00 2018-04-04 07:53:48.908 094 16476.18 331.34 50897.05 88888.00 2018-04-04 07:53:49.408 094 16476.14 331.28 50897.09 88888.00 2018-04-04 07:53:49.908 094 16476.14 331.26 50897.11 88888.00 2018-04-04 07:53:50.408 094 16476.20 331.27 50897.09 88888.00 2018-04-04 07:53:50.908 094 16476.24 331.31 50897.08 88888.00 2018-04-04 07:53:51.409 094 16476.22 331.27 50897.09 88888.00 2018-04-04 07:53:51.909 094 16476.21 331.19 50897.09 88888.00 2018-04-04 07:53:52.909 094 16476.17 331.26 50897.16 88888.00 2018-04-04 07:53:53.409 094 16476.22 331.26 50897.17 88888.00 2018-04-04 07:53:53.909 094 16476.20 331.24 50897.18 88888.00 2018-04-04 07:53:54.409 094 16476.13 331.26 50897.15 88888.00 2018-04-04 07:53:54.909 094 16476.08 331.23 50897.12 88888.00 2018-04-04 07:53:55.409 094 16476.08 331.26 50897.09 88888.00 2018-04-04 07:53:55.909 094 16476.09 331.27 50897.18 88888.00 2018-04-04 07:53:56.409 094 16476.08 331.19 50897.24 88888.00 2018-04-04 07:53:56.909 094 16476.07 331.19 50897.17 88888.00 2018-04-04 07:53:57.409 094 16476.11 331.22 50897.14 88888.00 2018-04-04 07:53:57.909 094 16476.15 331.24 50897.12 88888.00 2018-04-04 07:53:58.409 094 16476.14 331.31 50897.05 88888.00 2018-04-04 07:53:58.909 094 16476.14 331.26 50897.06 88888.00 2018-04-04 07:53:59.409 094 16476.16 331.26 50897.10 88888.00 2018-04-04 07:53:59.909 094 16476.12 331.27 50897.04 88888.00 2018-04-04 07:54:00.409 094 16476.13 331.27 50897.09 88888.00 2018-04-04 07:54:00.909 094 16476.12 331.27 50897.05 88888.00 2018-04-04 07:54:01.409 094 16476.12 331.30 50897.04 88888.00 2018-04-04 07:54:01.909 094 16476.13 331.33 50897.14 88888.00 2018-04-04 07:54:02.909 094 16476.13 331.25 50897.05 88888.00 2018-04-04 07:54:03.409 094 16476.12 331.26 50897.02 88888.00 2018-04-04 07:54:03.909 094 16476.11 331.28 50897.01 88888.00 2018-04-04 07:54:04.409 094 16476.11 331.26 50897.01 88888.00 2018-04-04 07:54:04.909 094 16476.08 331.26 50897.12 88888.00 2018-04-04 07:54:05.409 094 16476.06 331.30 50897.10 88888.00 2018-04-04 07:54:05.909 094 16476.09 331.22 50897.09 88888.00 2018-04-04 07:54:06.409 094 16476.11 331.22 50897.12 88888.00 2018-04-04 07:54:06.909 094 16476.12 331.27 50897.11 88888.00 2018-04-04 07:54:07.409 094 16476.13 331.28 50897.11 88888.00 2018-04-04 07:54:07.909 094 16476.11 331.31 50897.11 88888.00 2018-04-04 07:54:08.409 094 16476.08 331.30 50897.08 88888.00 2018-04-04 07:54:08.909 094 16476.13 331.32 50897.01 88888.00 2018-04-04 07:54:09.409 094 16476.15 331.34 50897.07 88888.00 2018-04-04 07:54:09.909 094 16476.09 331.34 50897.10 88888.00 2018-04-04 07:54:10.409 094 16476.05 331.28 50897.17 88888.00 2018-04-04 07:54:10.909 094 16476.06 331.30 50897.17 88888.00 2018-04-04 07:54:11.409 094 16476.06 331.32 50897.15 88888.00 2018-04-04 07:54:11.909 094 16476.03 331.34 50897.16 88888.00 2018-04-04 07:54:12.409 094 16475.97 331.32 50897.17 88888.00 2018-04-04 07:54:12.909 094 16476.00 331.26 50897.17 88888.00 2018-04-04 07:54:13.409 094 16476.02 331.28 50897.14 88888.00 2018-04-04 07:54:13.909 094 16475.97 331.30 50897.16 88888.00 2018-04-04 07:54:14.409 094 16475.95 331.28 50897.17 88888.00 2018-04-04 07:54:14.909 094 16476.02 331.30 50897.14 88888.00 2018-04-04 07:54:15.409 094 16476.02 331.35 50897.11 88888.00 2018-04-04 07:54:15.909 094 16476.04 331.31 50897.08 88888.00 2018-04-04 07:54:16.409 094 16475.98 331.26 50897.06 88888.00 2018-04-04 07:54:16.909 094 16475.99 331.31 50897.10 88888.00 2018-04-04 07:54:17.409 094 16475.98 331.33 50897.15 88888.00 2018-04-04 07:54:17.909 094 16475.99 331.35 50897.16 88888.00 2018-04-04 07:54:18.409 094 16476.02 331.32 50897.12 88888.00 2018-04-04 07:54:18.909 094 16475.99 331.31 50897.12 88888.00 2018-04-04 07:54:19.409 094 16475.95 331.30 50897.14 88888.00 2018-04-04 07:54:19.909 094 16475.96 331.31 50897.16 88888.00 2018-04-04 07:54:20.409 094 16475.95 331.26 50897.18 88888.00 2018-04-04 07:54:20.909 094 16475.95 331.28 50897.11 88888.00 2018-04-04 07:54:21.409 094 16476.02 331.32 50897.11 88888.00 2018-04-04 07:54:21.909 094 16476.06 331.35 50897.11 88888.00 2018-04-04 07:54:22.409 094 16476.05 331.35 50897.14 88888.00 2018-04-04 07:54:22.910 094 16476.00 331.31 50897.12 88888.00 2018-04-04 07:54:23.410 094 16476.03 331.28 50897.11 88888.00 2018-04-04 07:54:23.910 094 16476.05 331.31 50897.15 88888.00 2018-04-04 07:54:24.410 094 16476.04 331.33 50897.17 88888.00 2018-04-04 07:54:24.910 094 16476.03 331.36 50897.16 88888.00 2018-04-04 07:54:25.410 094 16475.98 331.40 50897.15 88888.00 2018-04-04 07:54:25.910 094 16475.98 331.39 50897.18 88888.00 2018-04-04 07:54:26.410 094 16475.98 331.37 50897.20 88888.00 2018-04-04 07:54:26.910 094 16476.02 331.35 50897.15 88888.00 2018-04-04 07:54:27.410 094 16476.02 331.35 50897.17 88888.00 2018-04-04 07:54:27.910 094 16475.98 331.34 50897.16 88888.00 2018-04-04 07:54:28.410 094 16475.97 331.32 50897.20 88888.00 2018-04-04 07:54:28.910 094 16476.00 331.32 50897.16 88888.00 2018-04-04 07:54:29.410 094 16475.96 331.34 50897.09 88888.00 2018-04-04 07:54:29.910 094 16475.97 331.35 50897.08 88888.00 2018-04-04 07:54:30.910 094 16475.99 331.33 50897.12 88888.00 2018-04-04 07:54:31.410 094 16475.98 331.35 50897.24 88888.00 2018-04-04 07:54:31.910 094 16475.95 331.37 50897.18 88888.00 2018-04-04 07:54:32.410 094 16475.95 331.35 50897.15 88888.00 2018-04-04 07:54:32.910 094 16475.96 331.37 50897.14 88888.00 2018-04-04 07:54:33.410 094 16476.02 331.34 50897.11 88888.00 2018-04-04 07:54:33.910 094 16476.00 331.40 50897.12 88888.00 2018-04-04 07:54:34.410 094 16476.00 331.37 50897.15 88888.00 2018-04-04 07:54:34.910 094 16475.99 331.40 50897.14 88888.00 2018-04-04 07:54:35.410 094 16475.99 331.44 50897.11 88888.00 2018-04-04 07:54:35.910 094 16475.99 331.45 50897.06 88888.00 2018-04-04 07:54:36.410 094 16476.00 331.39 50897.08 88888.00 2018-04-04 07:54:36.910 094 16475.99 331.37 50897.11 88888.00 2018-04-04 07:54:37.410 094 16475.97 331.36 50897.11 88888.00 2018-04-04 07:54:37.910 094 16475.99 331.35 50897.05 88888.00 2018-04-04 07:54:38.410 094 16475.99 331.34 50897.05 88888.00 2018-04-04 07:54:38.910 094 16475.99 331.31 50897.02 88888.00 2018-04-04 07:54:39.410 094 16475.98 331.32 50897.01 88888.00 2018-04-04 07:54:39.910 094 16475.97 331.35 50896.98 88888.00 2018-04-04 07:54:40.410 094 16475.97 331.37 50897.07 88888.00 2018-04-04 07:54:40.910 094 16475.97 331.35 50897.11 88888.00 2018-04-04 07:54:41.410 094 16475.99 331.34 50897.12 88888.00 2018-04-04 07:54:41.910 094 16475.97 331.35 50897.09 88888.00 2018-04-04 07:54:42.410 094 16476.00 331.34 50897.15 88888.00 2018-04-04 07:54:42.910 094 16476.00 331.36 50897.17 88888.00 2018-04-04 07:54:43.410 094 16475.97 331.39 50897.15 88888.00 2018-04-04 07:54:44.410 094 16475.97 331.30 50897.11 88888.00 2018-04-04 07:54:44.910 094 16475.95 331.35 50897.15 88888.00 2018-04-04 07:54:45.410 094 16475.97 331.39 50897.15 88888.00 2018-04-04 07:54:45.910 094 16475.97 331.37 50897.18 88888.00 2018-04-04 07:54:46.410 094 16475.94 331.37 50897.17 88888.00 2018-04-04 07:54:46.910 094 16475.98 331.39 50897.18 88888.00 2018-04-04 07:54:47.410 094 16475.96 331.39 50897.20 88888.00 2018-04-04 07:54:47.910 094 16475.96 331.36 50897.14 88888.00 2018-04-04 07:54:48.410 094 16475.95 331.31 50897.15 88888.00 2018-04-04 07:54:48.910 094 16475.94 331.27 50897.19 88888.00 2018-04-04 07:54:49.411 094 16475.95 331.25 50897.18 88888.00 2018-04-04 07:54:49.911 094 16475.97 331.25 50897.14 88888.00 2018-04-04 07:54:50.411 094 16475.97 331.28 50897.14 88888.00 2018-04-04 07:54:50.911 094 16475.98 331.34 50897.12 88888.00 2018-04-04 07:54:51.411 094 16476.03 331.31 50897.12 88888.00 2018-04-04 07:54:51.911 094 16476.00 331.31 50897.14 88888.00 2018-04-04 07:54:52.411 094 16475.96 331.34 50897.11 88888.00 2018-04-04 07:54:52.911 094 16475.95 331.30 50897.07 88888.00 2018-04-04 07:54:53.411 094 16475.98 331.25 50897.09 88888.00 2018-04-04 07:54:54.411 094 16475.94 331.28 50897.18 88888.00 2018-04-04 07:54:54.911 094 16475.95 331.28 50897.17 88888.00 2018-04-04 07:54:55.411 094 16475.97 331.26 50897.10 88888.00 2018-04-04 07:54:55.911 094 16475.99 331.25 50897.11 88888.00 2018-04-04 07:54:56.411 094 16475.98 331.26 50897.15 88888.00 2018-04-04 07:54:56.911 094 16475.97 331.22 50897.19 88888.00 2018-04-04 07:54:57.411 094 16476.00 331.22 50897.15 88888.00 2018-04-04 07:54:57.911 094 16476.03 331.23 50897.09 88888.00 2018-04-04 07:54:58.411 094 16476.04 331.21 50897.05 88888.00 2018-04-04 07:54:58.911 094 16476.04 331.21 50897.01 88888.00 2018-04-04 07:54:59.411 094 16476.04 331.22 50897.05 88888.00 2018-04-04 07:54:59.911 094 16476.07 331.18 50897.04 88888.00 2018-04-04 07:55:00.411 094 16476.06 331.21 50896.98 88888.00 2018-04-04 07:55:00.911 094 16476.08 331.25 50897.01 88888.00 2018-04-04 07:55:01.411 094 16476.04 331.31 50897.05 88888.00 2018-04-04 07:55:01.911 094 16476.00 331.30 50897.07 88888.00 2018-04-04 07:55:02.411 094 16476.04 331.32 50897.04 88888.00 2018-04-04 07:55:02.911 094 16476.06 331.26 50897.05 88888.00 2018-04-04 07:55:03.411 094 16476.02 331.26 50897.06 88888.00 2018-04-04 07:55:04.411 094 16476.03 331.26 50897.04 88888.00 2018-04-04 07:55:04.911 094 16476.03 331.21 50897.04 88888.00 2018-04-04 07:55:05.411 094 16476.02 331.25 50897.07 88888.00 2018-04-04 07:55:05.911 094 16476.03 331.23 50897.06 88888.00 2018-04-04 07:55:06.411 094 16476.06 331.24 50897.04 88888.00 2018-04-04 07:55:06.911 094 16476.06 331.31 50897.07 88888.00 2018-04-04 07:55:07.411 094 16476.09 331.25 50897.08 88888.00 2018-04-04 07:55:07.911 094 16476.13 331.24 50897.15 88888.00 2018-04-04 07:55:08.411 094 16476.09 331.27 50897.18 88888.00 2018-04-04 07:55:08.911 094 16476.06 331.25 50897.14 88888.00 2018-04-04 07:55:09.411 094 16476.06 331.23 50897.15 88888.00 2018-04-04 07:55:09.911 094 16476.08 331.24 50897.14 88888.00 2018-04-04 07:55:10.411 094 16476.07 331.28 50897.08 88888.00 2018-04-04 07:55:10.911 094 16476.05 331.30 50897.01 88888.00 2018-04-04 07:55:11.411 094 16476.04 331.27 50897.07 88888.00 2018-04-04 07:55:11.911 094 16476.06 331.33 50897.07 88888.00 2018-04-04 07:55:12.411 094 16476.07 331.35 50897.10 88888.00 2018-04-04 07:55:12.911 094 16476.07 331.33 50897.07 88888.00 2018-04-04 07:55:13.411 094 16476.05 331.26 50897.08 88888.00 2018-04-04 07:55:14.411 094 16476.07 331.27 50897.08 88888.00 2018-04-04 07:55:14.911 094 16476.08 331.27 50897.11 88888.00 2018-04-04 07:55:15.411 094 16476.12 331.30 50897.11 88888.00 2018-04-04 07:55:15.911 094 16476.07 331.32 50897.06 88888.00 2018-04-04 07:55:16.411 094 16476.05 331.31 50897.05 88888.00 2018-04-04 07:55:16.911 094 16476.05 331.30 50897.09 88888.00 2018-04-04 07:55:17.411 094 16476.03 331.34 50897.05 88888.00 2018-04-04 07:55:17.911 094 16476.02 331.32 50897.04 88888.00 2018-04-04 07:55:18.411 094 16476.02 331.35 50897.10 88888.00 2018-04-04 07:55:18.911 094 16475.98 331.32 50897.14 88888.00 2018-04-04 07:55:19.412 094 16475.98 331.31 50897.18 88888.00 2018-04-04 07:55:19.912 094 16476.02 331.27 50897.20 88888.00 2018-04-04 07:55:20.412 094 16476.00 331.28 50897.20 88888.00 2018-04-04 07:55:20.912 094 16476.00 331.31 50897.17 88888.00 2018-04-04 07:55:21.412 094 16475.94 331.28 50897.16 88888.00 2018-04-04 07:55:21.912 094 16475.93 331.27 50897.19 88888.00 2018-04-04 07:55:22.412 094 16475.96 331.36 50897.17 88888.00 2018-04-04 07:55:22.912 094 16475.96 331.35 50897.14 88888.00 2018-04-04 07:55:23.412 094 16475.96 331.36 50897.11 88888.00 2018-04-04 07:55:23.912 094 16475.99 331.32 50897.16 88888.00 2018-04-04 07:55:24.412 094 16476.00 331.28 50897.20 88888.00 2018-04-04 07:55:24.912 094 16475.99 331.25 50897.16 88888.00 2018-04-04 07:55:25.412 094 16475.95 331.23 50897.12 88888.00 2018-04-04 07:55:25.912 094 16475.95 331.22 50897.15 88888.00 2018-04-04 07:55:26.412 094 16475.97 331.28 50897.10 88888.00 2018-04-04 07:55:26.912 094 16476.00 331.34 50897.11 88888.00 2018-04-04 07:55:27.412 094 16475.99 331.27 50897.15 88888.00 2018-04-04 07:55:27.912 094 16475.99 331.24 50897.24 88888.00 2018-04-04 07:55:28.412 094 16476.02 331.22 50897.27 88888.00 2018-04-04 07:55:28.912 094 16475.99 331.31 50897.34 88888.00 2018-04-04 07:55:29.412 094 16476.05 331.35 50897.30 88888.00 2018-04-04 07:55:29.912 094 16476.07 331.28 50897.21 88888.00 2018-04-04 07:55:30.412 094 16476.04 331.28 50897.18 88888.00 2018-04-04 07:55:30.912 094 16476.06 331.23 50897.18 88888.00 2018-04-04 07:55:31.412 094 16476.05 331.18 50897.23 88888.00 2018-04-04 07:55:31.912 094 16476.08 331.24 50897.21 88888.00 2018-04-04 07:55:32.412 094 16476.05 331.28 50897.21 88888.00 2018-04-04 07:55:32.912 094 16476.05 331.25 50897.26 88888.00 2018-04-04 07:55:33.412 094 16476.05 331.23 50897.24 88888.00 2018-04-04 07:55:33.912 094 16476.08 331.24 50897.16 88888.00 2018-04-04 07:55:34.412 094 16476.06 331.27 50897.23 88888.00 2018-04-04 07:55:34.912 094 16476.04 331.30 50897.26 88888.00 2018-04-04 07:55:35.412 094 16476.04 331.24 50897.26 88888.00 2018-04-04 07:55:35.912 094 16476.07 331.24 50897.26 88888.00 2018-04-04 07:55:36.412 094 16476.03 331.21 50897.28 88888.00 2018-04-04 07:55:36.912 094 16475.99 331.24 50897.25 88888.00 2018-04-04 07:55:37.412 094 16475.98 331.26 50897.23 88888.00 2018-04-04 07:55:37.912 094 16475.99 331.31 50897.25 88888.00 2018-04-04 07:55:38.412 094 16475.97 331.27 50897.32 88888.00 2018-04-04 07:55:38.912 094 16476.00 331.23 50897.33 88888.00 2018-04-04 07:55:39.412 094 16476.02 331.25 50897.26 88888.00 2018-04-04 07:55:39.912 094 16476.04 331.25 50897.23 88888.00 2018-04-04 07:55:40.412 094 16476.09 331.23 50897.17 88888.00 2018-04-04 07:55:40.912 094 16476.08 331.21 50897.18 88888.00 2018-04-04 07:55:41.412 094 16476.03 331.21 50897.23 88888.00 2018-04-04 07:55:41.912 094 16475.99 331.21 50897.23 88888.00 2018-04-04 07:55:42.412 094 16476.03 331.22 50897.21 88888.00 2018-04-04 07:55:42.912 094 16476.03 331.21 50897.20 88888.00 2018-04-04 07:55:43.412 094 16475.99 331.23 50897.20 88888.00 2018-04-04 07:55:43.912 094 16475.99 331.19 50897.16 88888.00 2018-04-04 07:55:44.412 094 16475.99 331.19 50897.16 88888.00 2018-04-04 07:55:44.912 094 16476.04 331.23 50897.18 88888.00 2018-04-04 07:55:45.412 094 16476.00 331.26 50897.17 88888.00 2018-04-04 07:55:45.912 094 16476.00 331.27 50897.17 88888.00 2018-04-04 07:55:46.412 094 16475.98 331.30 50897.19 88888.00 2018-04-04 07:55:46.912 094 16476.05 331.33 50897.08 88888.00 2018-04-04 07:55:47.412 094 16476.04 331.31 50897.06 88888.00 2018-04-04 07:55:47.912 094 16476.04 331.31 50897.06 88888.00 2018-04-04 07:55:48.412 094 16476.07 331.22 50897.07 88888.00 2018-04-04 07:55:48.912 094 16476.06 331.21 50897.06 88888.00 2018-04-04 07:55:49.413 094 16476.04 331.23 50897.06 88888.00 2018-04-04 07:55:49.913 094 16476.03 331.21 50897.07 88888.00 2018-04-04 07:55:50.413 094 16476.00 331.17 50897.12 88888.00 2018-04-04 07:55:50.913 094 16476.04 331.15 50897.17 88888.00 2018-04-04 07:55:51.413 094 16476.03 331.14 50897.19 88888.00 2018-04-04 07:55:51.913 094 16476.02 331.14 50897.16 88888.00 2018-04-04 07:55:52.413 094 16476.04 331.10 50897.21 88888.00 2018-04-04 07:55:52.913 094 16476.04 331.13 50897.20 88888.00 2018-04-04 07:55:53.413 094 16476.04 331.15 50897.16 88888.00 2018-04-04 07:55:53.913 094 16475.97 331.16 50897.16 88888.00 2018-04-04 07:55:54.413 094 16475.97 331.09 50897.12 88888.00 2018-04-04 07:55:54.913 094 16475.97 331.07 50897.06 88888.00 2018-04-04 07:55:55.413 094 16476.00 331.08 50897.10 88888.00 2018-04-04 07:55:55.913 094 16475.99 331.09 50897.10 88888.00 2018-04-04 07:55:56.413 094 16475.95 331.12 50897.12 88888.00 2018-04-04 07:55:56.913 094 16475.95 331.07 50897.11 88888.00 2018-04-04 07:55:57.413 094 16475.93 331.05 50897.14 88888.00 2018-04-04 07:55:57.913 094 16475.93 331.09 50897.16 88888.00 2018-04-04 07:55:58.413 094 16475.91 331.12 50897.16 88888.00 2018-04-04 07:55:58.913 094 16475.91 331.12 50897.17 88888.00 2018-04-04 07:55:59.413 094 16475.85 331.12 50897.16 88888.00 2018-04-04 07:55:59.913 094 16475.86 331.09 50897.24 88888.00 2018-04-04 07:56:00.413 094 16475.88 331.10 50897.21 88888.00 2018-04-04 07:56:00.913 094 16475.87 331.16 50897.17 88888.00 2018-04-04 07:56:01.413 094 16475.85 331.09 50897.20 88888.00 2018-04-04 07:56:01.913 094 16475.84 331.13 50897.17 88888.00 2018-04-04 07:56:02.413 094 16475.82 331.16 50897.17 88888.00 2018-04-04 07:56:02.913 094 16475.88 331.21 50897.12 88888.00 2018-04-04 07:56:03.413 094 16475.96 331.18 50897.11 88888.00 2018-04-04 07:56:03.913 094 16475.95 331.17 50897.06 88888.00 2018-04-04 07:56:04.413 094 16475.89 331.19 50897.04 88888.00 2018-04-04 07:56:04.913 094 16475.87 331.18 50897.12 88888.00 2018-04-04 07:56:05.913 094 16475.91 331.15 50897.14 88888.00 2018-04-04 07:56:06.413 094 16475.86 331.22 50897.08 88888.00 2018-04-04 07:56:06.913 094 16475.85 331.22 50897.11 88888.00 2018-04-04 07:56:07.413 094 16475.84 331.22 50897.11 88888.00 2018-04-04 07:56:07.913 094 16475.89 331.26 50897.15 88888.00 2018-04-04 07:56:08.413 094 16475.86 331.27 50897.20 88888.00 2018-04-04 07:56:08.913 094 16475.86 331.24 50897.19 88888.00 2018-04-04 07:56:09.413 094 16475.85 331.23 50897.26 88888.00 2018-04-04 07:56:09.913 094 16475.77 331.17 50897.28 88888.00 2018-04-04 07:56:10.413 094 16475.79 331.21 50897.25 88888.00 2018-04-04 07:56:10.913 094 16475.79 331.22 50897.18 88888.00 2018-04-04 07:56:11.413 094 16475.82 331.22 50897.11 88888.00 2018-04-04 07:56:11.913 094 16475.86 331.17 50897.15 88888.00 2018-04-04 07:56:12.413 094 16475.86 331.24 50897.16 88888.00 2018-04-04 07:56:12.913 094 16475.82 331.23 50897.14 88888.00 2018-04-04 07:56:13.413 094 16475.82 331.26 50897.11 88888.00 2018-04-04 07:56:13.913 094 16475.84 331.32 50897.08 88888.00 2018-04-04 07:56:14.404 094 16475.85 331.33 50897.09 88888.00 2018-04-04 07:56:14.904 094 16475.81 331.28 50897.19 88888.00 2018-04-04 07:56:15.404 094 16475.82 331.27 50897.19 88888.00 2018-04-04 07:56:15.904 094 16475.88 331.27 50897.17 88888.00 2018-04-04 07:56:16.404 094 16475.89 331.28 50897.16 88888.00 2018-04-04 07:56:16.904 094 16475.91 331.27 50897.15 88888.00 2018-04-04 07:56:17.404 094 16475.94 331.31 50897.10 88888.00 2018-04-04 07:56:17.904 094 16475.89 331.35 50897.09 88888.00 2018-04-04 07:56:18.404 094 16475.89 331.31 50897.07 88888.00 2018-04-04 07:56:18.904 094 16475.89 331.26 50896.99 88888.00 2018-04-04 07:56:19.404 094 16475.91 331.28 50897.01 88888.00 2018-04-04 07:56:19.904 094 16475.87 331.26 50897.07 88888.00 2018-04-04 07:56:20.404 094 16475.86 331.23 50897.07 88888.00 2018-04-04 07:56:20.904 094 16475.87 331.26 50897.05 88888.00 2018-04-04 07:56:21.404 094 16475.85 331.22 50897.11 88888.00 2018-04-04 07:56:21.904 094 16475.90 331.31 50897.11 88888.00 2018-04-04 07:56:22.404 094 16475.89 331.36 50897.06 88888.00 2018-04-04 07:56:22.904 094 16475.91 331.31 50897.10 88888.00 2018-04-04 07:56:23.404 094 16475.90 331.28 50897.11 88888.00 2018-04-04 07:56:23.904 094 16475.90 331.34 50897.20 88888.00 2018-04-04 07:56:24.404 094 16475.91 331.35 50897.23 88888.00 2018-04-04 07:56:24.904 094 16475.87 331.34 50897.17 88888.00 2018-04-04 07:56:25.904 094 16475.88 331.35 50897.18 88888.00 2018-04-04 07:56:26.404 094 16475.90 331.37 50897.27 88888.00 2018-04-04 07:56:26.904 094 16475.84 331.31 50897.25 88888.00 2018-04-04 07:56:27.404 094 16475.88 331.34 50897.21 88888.00 2018-04-04 07:56:27.904 094 16475.88 331.33 50897.24 88888.00 2018-04-04 07:56:28.404 094 16475.90 331.32 50897.20 88888.00 2018-04-04 07:56:28.904 094 16475.88 331.34 50897.26 88888.00 2018-04-04 07:56:29.404 094 16475.84 331.33 50897.24 88888.00 2018-04-04 07:56:29.904 094 16475.85 331.32 50897.16 88888.00 2018-04-04 07:56:30.404 094 16475.84 331.32 50897.14 88888.00 2018-04-04 07:56:30.904 094 16475.82 331.34 50897.16 88888.00 2018-04-04 07:56:31.404 094 16475.87 331.28 50897.21 88888.00 2018-04-04 07:56:31.904 094 16475.93 331.25 50897.17 88888.00 2018-04-04 07:56:32.404 094 16475.91 331.23 50897.14 88888.00 2018-04-04 07:56:32.904 094 16475.91 331.28 50897.02 88888.00 2018-04-04 07:56:33.404 094 16475.90 331.35 50896.99 88888.00 2018-04-04 07:56:33.904 094 16475.86 331.34 50897.01 88888.00 2018-04-04 07:56:34.404 094 16475.86 331.32 50897.06 88888.00 2018-04-04 07:56:34.904 094 16475.84 331.36 50897.09 88888.00 2018-04-04 07:56:35.904 094 16475.86 331.33 50897.14 88888.00 2018-04-04 07:56:36.404 094 16475.87 331.39 50897.21 88888.00 2018-04-04 07:56:36.904 094 16475.89 331.40 50897.25 88888.00 2018-04-04 07:56:37.404 094 16475.87 331.35 50897.23 88888.00 2018-04-04 07:56:37.904 094 16475.90 331.37 50897.17 88888.00 2018-04-04 07:56:38.404 094 16475.89 331.39 50897.16 88888.00 2018-04-04 07:56:38.904 094 16475.87 331.35 50897.16 88888.00 2018-04-04 07:56:39.404 094 16475.87 331.36 50897.17 88888.00 2018-04-04 07:56:39.904 094 16475.89 331.35 50897.23 88888.00 2018-04-04 07:56:40.404 094 16475.89 331.37 50897.26 88888.00 2018-04-04 07:56:40.904 094 16475.90 331.34 50897.24 88888.00 2018-04-04 07:56:41.404 094 16475.88 331.33 50897.28 88888.00 2018-04-04 07:56:41.904 094 16475.89 331.31 50897.29 88888.00 2018-04-04 07:56:42.404 094 16475.89 331.32 50897.30 88888.00 2018-04-04 07:56:42.904 094 16475.91 331.34 50897.26 88888.00 2018-04-04 07:56:43.404 094 16475.94 331.35 50897.26 88888.00 2018-04-04 07:56:43.904 094 16475.89 331.31 50897.25 88888.00 2018-04-04 07:56:44.404 094 16475.87 331.26 50897.18 88888.00 2018-04-04 07:56:44.904 094 16475.88 331.30 50897.14 88888.00 2018-04-04 07:56:45.404 094 16475.91 331.30 50897.18 88888.00 2018-04-04 07:56:45.905 094 16475.95 331.32 50897.15 88888.00 2018-04-04 07:56:46.405 094 16475.97 331.31 50897.14 88888.00 2018-04-04 07:56:46.905 094 16475.97 331.31 50897.14 88888.00 2018-04-04 07:56:47.405 094 16475.95 331.23 50897.15 88888.00 2018-04-04 07:56:47.905 094 16475.91 331.21 50897.14 88888.00 2018-04-04 07:56:48.405 094 16475.91 331.18 50897.19 88888.00 2018-04-04 07:56:48.905 094 16475.91 331.21 50897.20 88888.00 2018-04-04 07:56:49.405 094 16475.90 331.19 50897.24 88888.00 2018-04-04 07:56:49.905 094 16475.89 331.22 50897.21 88888.00 2018-04-04 07:56:50.405 094 16475.94 331.25 50897.18 88888.00 2018-04-04 07:56:50.905 094 16475.95 331.22 50897.18 88888.00 2018-04-04 07:56:51.405 094 16475.96 331.16 50897.17 88888.00 2018-04-04 07:56:51.905 094 16475.94 331.19 50897.16 88888.00 2018-04-04 07:56:52.405 094 16475.91 331.22 50897.21 88888.00 2018-04-04 07:56:52.905 094 16475.91 331.22 50897.27 88888.00 2018-04-04 07:56:53.405 094 16475.97 331.23 50897.18 88888.00 2018-04-04 07:56:53.905 094 16475.98 331.24 50897.16 88888.00 2018-04-04 07:56:54.405 094 16475.94 331.22 50897.21 88888.00 2018-04-04 07:56:54.905 094 16475.90 331.21 50897.19 88888.00 2018-04-04 07:56:55.405 094 16475.91 331.24 50897.17 88888.00 2018-04-04 07:56:55.905 094 16475.89 331.26 50897.14 88888.00 2018-04-04 07:56:56.405 094 16475.87 331.23 50897.10 88888.00 2018-04-04 07:56:56.905 094 16475.86 331.19 50897.11 88888.00 2018-04-04 07:56:57.405 094 16475.86 331.22 50897.15 88888.00 2018-04-04 07:56:57.905 094 16475.90 331.27 50897.15 88888.00 2018-04-04 07:56:58.405 094 16475.87 331.25 50897.16 88888.00 2018-04-04 07:56:58.905 094 16475.88 331.25 50897.17 88888.00 2018-04-04 07:56:59.405 094 16475.88 331.24 50897.21 88888.00 2018-04-04 07:56:59.905 094 16475.89 331.25 50897.24 88888.00 2018-04-04 07:57:00.405 094 16475.88 331.23 50897.19 88888.00 2018-04-04 07:57:00.905 094 16475.91 331.24 50897.18 88888.00 2018-04-04 07:57:01.405 094 16475.88 331.31 50897.16 88888.00 2018-04-04 07:57:01.905 094 16475.79 331.33 50897.20 88888.00 2018-04-04 07:57:02.405 094 16475.82 331.28 50897.23 88888.00 2018-04-04 07:57:02.905 094 16475.85 331.28 50897.24 88888.00 2018-04-04 07:57:03.405 094 16475.84 331.27 50897.18 88888.00 2018-04-04 07:57:03.905 094 16475.84 331.30 50897.19 88888.00 2018-04-04 07:57:04.405 094 16475.87 331.34 50897.20 88888.00 2018-04-04 07:57:04.905 094 16475.88 331.34 50897.27 88888.00 2018-04-04 07:57:05.405 094 16475.85 331.40 50897.25 88888.00 2018-04-04 07:57:05.905 094 16475.81 331.39 50897.23 88888.00 2018-04-04 07:57:06.405 094 16475.86 331.31 50897.19 88888.00 2018-04-04 07:57:06.905 094 16475.87 331.34 50897.18 88888.00 2018-04-04 07:57:07.405 094 16475.88 331.34 50897.18 88888.00 2018-04-04 07:57:07.905 094 16475.91 331.37 50897.25 88888.00 2018-04-04 07:57:08.405 094 16475.87 331.39 50897.25 88888.00 2018-04-04 07:57:08.905 094 16475.87 331.41 50897.21 88888.00 2018-04-04 07:57:09.405 094 16475.90 331.41 50897.24 88888.00 2018-04-04 07:57:09.905 094 16475.87 331.42 50897.28 88888.00 2018-04-04 07:57:10.405 094 16475.93 331.37 50897.32 88888.00 2018-04-04 07:57:10.905 094 16475.93 331.34 50897.24 88888.00 2018-04-04 07:57:11.405 094 16475.91 331.37 50897.18 88888.00 2018-04-04 07:57:11.905 094 16475.88 331.36 50897.23 88888.00 2018-04-04 07:57:12.405 094 16475.89 331.39 50897.25 88888.00 2018-04-04 07:57:12.905 094 16475.98 331.34 50897.23 88888.00 2018-04-04 07:57:13.405 094 16475.97 331.32 50897.24 88888.00 2018-04-04 07:57:13.905 094 16475.90 331.31 50897.25 88888.00 2018-04-04 07:57:14.405 094 16475.91 331.33 50897.14 88888.00 2018-04-04 07:57:14.905 094 16475.91 331.37 50897.12 88888.00 2018-04-04 07:57:15.405 094 16475.97 331.37 50897.11 88888.00 2018-04-04 07:57:15.906 094 16475.97 331.31 50897.07 88888.00 2018-04-04 07:57:16.406 094 16475.91 331.28 50897.12 88888.00 2018-04-04 07:57:16.906 094 16475.93 331.27 50897.16 88888.00 2018-04-04 07:57:17.406 094 16475.97 331.30 50897.15 88888.00 2018-04-04 07:57:17.906 094 16475.97 331.32 50897.06 88888.00 2018-04-04 07:57:18.406 094 16475.98 331.36 50897.10 88888.00 2018-04-04 07:57:18.906 094 16476.03 331.33 50897.08 88888.00 2018-04-04 07:57:19.406 094 16476.02 331.34 50897.16 88888.00 2018-04-04 07:57:19.906 094 16476.04 331.36 50897.20 88888.00 2018-04-04 07:57:20.406 094 16476.07 331.33 50897.23 88888.00 2018-04-04 07:57:20.906 094 16476.09 331.35 50897.19 88888.00 2018-04-04 07:57:21.406 094 16476.07 331.40 50897.15 88888.00 2018-04-04 07:57:21.906 094 16476.07 331.43 50897.12 88888.00 2018-04-04 07:57:22.406 094 16476.06 331.39 50897.18 88888.00 2018-04-04 07:57:22.906 094 16476.11 331.39 50897.15 88888.00 2018-04-04 07:57:23.406 094 16476.13 331.33 50897.15 88888.00 2018-04-04 07:57:23.906 094 16476.09 331.34 50897.16 88888.00 2018-04-04 07:57:24.406 094 16476.08 331.34 50897.20 88888.00 2018-04-04 07:57:24.906 094 16476.14 331.34 50897.14 88888.00 2018-04-04 07:57:25.406 094 16476.14 331.35 50897.05 88888.00 2018-04-04 07:57:25.906 094 16476.13 331.37 50897.07 88888.00 2018-04-04 07:57:26.406 094 16476.13 331.39 50897.05 88888.00 2018-04-04 07:57:27.406 094 16476.11 331.36 50897.18 88888.00 2018-04-04 07:57:27.906 094 16476.17 331.37 50897.21 88888.00 2018-04-04 07:57:28.406 094 16476.14 331.33 50897.24 88888.00 2018-04-04 07:57:28.906 094 16476.14 331.30 50897.27 88888.00 2018-04-04 07:57:29.406 094 16476.14 331.34 50897.24 88888.00 2018-04-04 07:57:29.906 094 16476.17 331.35 50897.26 88888.00 2018-04-04 07:57:30.406 094 16476.16 331.37 50897.20 88888.00 2018-04-04 07:57:30.906 094 16476.17 331.40 50897.14 88888.00 2018-04-04 07:57:31.406 094 16476.21 331.39 50897.17 88888.00 2018-04-04 07:57:31.906 094 16476.22 331.37 50897.20 88888.00 2018-04-04 07:57:32.406 094 16476.22 331.34 50897.19 88888.00 2018-04-04 07:57:32.906 094 16476.21 331.35 50897.18 88888.00 2018-04-04 07:57:33.406 094 16476.16 331.33 50897.19 88888.00 2018-04-04 07:57:33.906 094 16476.16 331.26 50897.21 88888.00 2018-04-04 07:57:34.406 094 16476.18 331.27 50897.20 88888.00 2018-04-04 07:57:34.906 094 16476.21 331.34 50897.17 88888.00 2018-04-04 07:57:35.406 094 16476.22 331.42 50897.19 88888.00 2018-04-04 07:57:35.906 094 16476.25 331.44 50897.19 88888.00 2018-04-04 07:57:36.406 094 16476.25 331.36 50897.23 88888.00 2018-04-04 07:57:36.906 094 16476.23 331.30 50897.26 88888.00 2018-04-04 07:57:37.406 094 16476.21 331.31 50897.21 88888.00 2018-04-04 07:57:37.906 094 16476.16 331.36 50897.26 88888.00 2018-04-04 07:57:38.406 094 16476.18 331.37 50897.28 88888.00 2018-04-04 07:57:38.906 094 16476.17 331.28 50897.18 88888.00 2018-04-04 07:57:39.406 094 16476.15 331.28 50897.20 88888.00 2018-04-04 07:57:39.906 094 16476.14 331.27 50897.20 88888.00 2018-04-04 07:57:40.406 094 16476.14 331.28 50897.19 88888.00 2018-04-04 07:57:40.906 094 16476.12 331.30 50897.12 88888.00 2018-04-04 07:57:41.406 094 16476.12 331.24 50897.10 88888.00 2018-04-04 07:57:41.906 094 16476.08 331.25 50897.12 88888.00 2018-04-04 07:57:42.407 094 16476.06 331.25 50897.16 88888.00 2018-04-04 07:57:42.907 094 16476.08 331.28 50897.16 88888.00 2018-04-04 07:57:43.407 094 16476.13 331.36 50897.14 88888.00 2018-04-04 07:57:43.907 094 16476.12 331.40 50897.23 88888.00 2018-04-04 07:57:44.407 094 16476.12 331.39 50897.26 88888.00 2018-04-04 07:57:44.907 094 16476.15 331.41 50897.21 88888.00 2018-04-04 07:57:45.407 094 16476.13 331.41 50897.19 88888.00 2018-04-04 07:57:45.907 094 16476.12 331.41 50897.17 88888.00 2018-04-04 07:57:46.407 094 16476.11 331.42 50897.14 88888.00 2018-04-04 07:57:47.407 094 16476.14 331.41 50897.14 88888.00 2018-04-04 07:57:47.907 094 16476.17 331.37 50897.12 88888.00 2018-04-04 07:57:48.407 094 16476.16 331.36 50897.14 88888.00 2018-04-04 07:57:48.907 094 16476.13 331.33 50897.20 88888.00 2018-04-04 07:57:49.407 094 16476.13 331.34 50897.21 88888.00 2018-04-04 07:57:49.907 094 16476.13 331.40 50897.17 88888.00 2018-04-04 07:57:50.407 094 16476.15 331.41 50897.16 88888.00 2018-04-04 07:57:50.907 094 16476.17 331.39 50897.15 88888.00 2018-04-04 07:57:51.407 094 16476.15 331.35 50897.11 88888.00 2018-04-04 07:57:51.907 094 16476.16 331.42 50897.14 88888.00 2018-04-04 07:57:52.407 094 16476.16 331.48 50897.18 88888.00 2018-04-04 07:57:52.907 094 16476.14 331.45 50897.16 88888.00 2018-04-04 07:57:53.407 094 16476.15 331.44 50897.15 88888.00 2018-04-04 07:57:53.907 094 16476.17 331.37 50897.23 88888.00 2018-04-04 07:57:54.407 094 16476.20 331.35 50897.25 88888.00 2018-04-04 07:57:54.907 094 16476.20 331.35 50897.20 88888.00 2018-04-04 07:57:55.407 094 16476.23 331.37 50897.17 88888.00 2018-04-04 07:57:55.907 094 16476.23 331.33 50897.20 88888.00 2018-04-04 07:57:56.407 094 16476.21 331.36 50897.18 88888.00 2018-04-04 07:57:56.907 094 16476.23 331.37 50897.16 88888.00 2018-04-04 07:57:57.407 094 16476.25 331.41 50897.15 88888.00 2018-04-04 07:57:57.907 094 16476.24 331.40 50897.14 88888.00 2018-04-04 07:57:58.407 094 16476.17 331.42 50897.16 88888.00 2018-04-04 07:57:58.907 094 16476.21 331.48 50897.17 88888.00 2018-04-04 07:57:59.407 094 16476.26 331.44 50897.12 88888.00 2018-04-04 07:57:59.907 094 16476.25 331.44 50897.20 88888.00 2018-04-04 07:58:00.407 094 16476.23 331.43 50897.29 88888.00 2018-04-04 07:58:00.907 094 16476.26 331.49 50897.24 88888.00 2018-04-04 07:58:01.407 094 16476.31 331.45 50897.16 88888.00 2018-04-04 07:58:01.907 094 16476.33 331.41 50897.18 88888.00 2018-04-04 07:58:02.407 094 16476.33 331.44 50897.14 88888.00 2018-04-04 07:58:02.907 094 16476.33 331.44 50897.14 88888.00 2018-04-04 07:58:03.407 094 16476.34 331.41 50897.12 88888.00 2018-04-04 07:58:03.907 094 16476.32 331.34 50897.14 88888.00 2018-04-04 07:58:04.407 094 16476.34 331.30 50897.14 88888.00 2018-04-04 07:58:04.907 094 16476.38 331.35 50897.14 88888.00 2018-04-04 07:58:05.407 094 16476.37 331.31 50897.09 88888.00 2018-04-04 07:58:05.907 094 16476.38 331.32 50897.10 88888.00 2018-04-04 07:58:06.407 094 16476.37 331.39 50897.14 88888.00 2018-04-04 07:58:06.907 094 16476.38 331.45 50897.18 88888.00 2018-04-04 07:58:07.407 094 16476.38 331.52 50897.19 88888.00 2018-04-04 07:58:07.907 094 16476.40 331.44 50897.16 88888.00 2018-04-04 07:58:08.407 094 16476.38 331.42 50897.09 88888.00 2018-04-04 07:58:08.907 094 16476.40 331.43 50897.12 88888.00 2018-04-04 07:58:09.407 094 16476.42 331.41 50897.23 88888.00 2018-04-04 07:58:09.907 094 16476.35 331.40 50897.25 88888.00 2018-04-04 07:58:10.407 094 16476.35 331.39 50897.24 88888.00 2018-04-04 07:58:10.907 094 16476.38 331.40 50897.17 88888.00 2018-04-04 07:58:11.407 094 16476.41 331.40 50897.15 88888.00 2018-04-04 07:58:11.907 094 16476.40 331.40 50897.19 88888.00 2018-04-04 07:58:12.408 094 16476.40 331.42 50897.19 88888.00 2018-04-04 07:58:12.908 094 16476.41 331.45 50897.18 88888.00 2018-04-04 07:58:13.408 094 16476.37 331.42 50897.23 88888.00 2018-04-04 07:58:13.908 094 16476.33 331.42 50897.20 88888.00 2018-04-04 07:58:14.408 094 16476.37 331.42 50897.18 88888.00 2018-04-04 07:58:14.908 094 16476.39 331.37 50897.14 88888.00 2018-04-04 07:58:15.408 094 16476.35 331.35 50897.16 88888.00 2018-04-04 07:58:15.908 094 16476.38 331.39 50897.14 88888.00 2018-04-04 07:58:16.408 094 16476.40 331.39 50897.12 88888.00 2018-04-04 07:58:16.908 094 16476.39 331.32 50897.15 88888.00 2018-04-04 07:58:17.408 094 16476.35 331.31 50897.11 88888.00 2018-04-04 07:58:17.908 094 16476.32 331.39 50897.07 88888.00 2018-04-04 07:58:18.408 094 16476.30 331.40 50897.11 88888.00 2018-04-04 07:58:18.908 094 16476.31 331.42 50897.16 88888.00 2018-04-04 07:58:19.408 094 16476.38 331.35 50897.18 88888.00 2018-04-04 07:58:19.908 094 16476.41 331.30 50897.17 88888.00 2018-04-04 07:58:20.408 094 16476.40 331.30 50897.11 88888.00 2018-04-04 07:58:20.908 094 16476.43 331.24 50897.10 88888.00 2018-04-04 07:58:21.408 094 16476.47 331.27 50897.08 88888.00 2018-04-04 07:58:21.908 094 16476.40 331.27 50897.11 88888.00 2018-04-04 07:58:22.408 094 16476.38 331.33 50897.15 88888.00 2018-04-04 07:58:22.908 094 16476.37 331.30 50897.15 88888.00 2018-04-04 07:58:23.408 094 16476.38 331.33 50897.14 88888.00 2018-04-04 07:58:23.908 094 16476.37 331.36 50897.07 88888.00 2018-04-04 07:58:24.408 094 16476.37 331.35 50897.08 88888.00 2018-04-04 07:58:24.908 094 16476.33 331.30 50897.10 88888.00 2018-04-04 07:58:25.408 094 16476.30 331.32 50897.16 88888.00 2018-04-04 07:58:25.908 094 16476.29 331.35 50897.16 88888.00 2018-04-04 07:58:26.408 094 16476.29 331.39 50897.20 88888.00 2018-04-04 07:58:26.908 094 16476.29 331.34 50897.23 88888.00 2018-04-04 07:58:27.408 094 16476.26 331.31 50897.09 88888.00 2018-04-04 07:58:27.908 094 16476.24 331.31 50897.02 88888.00 2018-04-04 07:58:28.408 094 16476.25 331.31 50897.11 88888.00 2018-04-04 07:58:28.908 094 16476.28 331.35 50897.14 88888.00 2018-04-04 07:58:29.408 094 16476.26 331.33 50897.12 88888.00 2018-04-04 07:58:29.908 094 16476.28 331.34 50897.17 88888.00 2018-04-04 07:58:30.408 094 16476.28 331.42 50897.16 88888.00 2018-04-04 07:58:30.908 094 16476.28 331.45 50897.19 88888.00 2018-04-04 07:58:31.408 094 16476.28 331.39 50897.20 88888.00 2018-04-04 07:58:31.908 094 16476.22 331.44 50897.25 88888.00 2018-04-04 07:58:32.408 094 16476.20 331.43 50897.20 88888.00 2018-04-04 07:58:32.908 094 16476.21 331.34 50897.14 88888.00 2018-04-04 07:58:33.408 094 16476.20 331.40 50897.07 88888.00 2018-04-04 07:58:33.908 094 16476.23 331.43 50897.14 88888.00 2018-04-04 07:58:34.408 094 16476.26 331.47 50897.16 88888.00 2018-04-04 07:58:34.908 094 16476.26 331.48 50897.21 88888.00 2018-04-04 07:58:35.408 094 16476.30 331.49 50897.15 88888.00 2018-04-04 07:58:35.908 094 16476.28 331.37 50897.10 88888.00 2018-04-04 07:58:36.408 094 16476.20 331.36 50897.08 88888.00 2018-04-04 07:58:36.908 094 16476.21 331.37 50897.14 88888.00 2018-04-04 07:58:37.408 094 16476.21 331.45 50897.05 88888.00 2018-04-04 07:58:37.908 094 16476.22 331.43 50897.07 88888.00 2018-04-04 07:58:38.408 094 16476.23 331.41 50897.21 88888.00 2018-04-04 07:58:38.908 094 16476.24 331.42 50897.25 88888.00 2018-04-04 07:58:39.408 094 16476.24 331.48 50897.17 88888.00 2018-04-04 07:58:39.908 094 16476.28 331.50 50897.11 88888.00 2018-04-04 07:58:40.408 094 16476.24 331.53 50897.14 88888.00 2018-04-04 07:58:40.908 094 16476.22 331.52 50897.17 88888.00 2018-04-04 07:58:41.408 094 16476.26 331.45 50897.24 88888.00 2018-04-04 07:58:41.908 094 16476.26 331.39 50897.20 88888.00 2018-04-04 07:58:42.409 094 16476.22 331.36 50897.24 88888.00 2018-04-04 07:58:42.909 094 16476.25 331.43 50897.21 88888.00 2018-04-04 07:58:43.409 094 16476.28 331.50 50897.23 88888.00 2018-04-04 07:58:43.909 094 16476.28 331.47 50897.21 88888.00 2018-04-04 07:58:44.409 094 16476.28 331.44 50897.19 88888.00 2018-04-04 07:58:44.909 094 16476.29 331.43 50897.21 88888.00 2018-04-04 07:58:45.409 094 16476.26 331.45 50897.26 88888.00 2018-04-04 07:58:45.909 094 16476.25 331.41 50897.28 88888.00 2018-04-04 07:58:46.409 094 16476.28 331.41 50897.20 88888.00 2018-04-04 07:58:46.909 094 16476.29 331.49 50897.24 88888.00 2018-04-04 07:58:47.409 094 16476.23 331.47 50897.20 88888.00 2018-04-04 07:58:47.909 094 16476.26 331.47 50897.11 88888.00 2018-04-04 07:58:48.909 094 16476.30 331.43 50897.21 88888.00 2018-04-04 07:58:49.409 094 16476.30 331.43 50897.28 88888.00 2018-04-04 07:58:49.909 094 16476.26 331.41 50897.30 88888.00 2018-04-04 07:58:50.409 094 16476.22 331.41 50897.29 88888.00 2018-04-04 07:58:50.909 094 16476.25 331.40 50897.26 88888.00 2018-04-04 07:58:51.409 094 16476.23 331.44 50897.21 88888.00 2018-04-04 07:58:51.909 094 16476.24 331.48 50897.18 88888.00 2018-04-04 07:58:52.409 094 16476.23 331.47 50897.18 88888.00 2018-04-04 07:58:52.909 094 16476.21 331.45 50897.18 88888.00 2018-04-04 07:58:53.409 094 16476.17 331.44 50897.16 88888.00 2018-04-04 07:58:53.909 094 16476.17 331.44 50897.15 88888.00 2018-04-04 07:58:54.409 094 16476.17 331.43 50897.15 88888.00 2018-04-04 07:58:54.909 094 16476.15 331.42 50897.10 88888.00 2018-04-04 07:58:55.409 094 16476.17 331.45 50897.19 88888.00 2018-04-04 07:58:55.909 094 16476.16 331.45 50897.23 88888.00 2018-04-04 07:58:56.409 094 16476.14 331.43 50897.17 88888.00 2018-04-04 07:58:56.909 094 16476.15 331.48 50897.12 88888.00 2018-04-04 07:58:57.409 094 16476.21 331.51 50897.05 88888.00 2018-04-04 07:58:57.909 094 16476.20 331.42 50897.12 88888.00 2018-04-04 07:58:58.909 094 16476.13 331.51 50897.17 88888.00 2018-04-04 07:58:59.409 094 16476.20 331.51 50897.14 88888.00 2018-04-04 07:58:59.909 094 16476.18 331.50 50897.15 88888.00 2018-04-04 07:59:00.409 094 16476.18 331.47 50897.15 88888.00 2018-04-04 07:59:00.909 094 16476.17 331.45 50897.15 88888.00 2018-04-04 07:59:01.409 094 16476.09 331.50 50897.14 88888.00 2018-04-04 07:59:01.909 094 16476.09 331.49 50897.11 88888.00 2018-04-04 07:59:02.409 094 16476.11 331.49 50897.18 88888.00 2018-04-04 07:59:02.909 094 16476.13 331.54 50897.25 88888.00 2018-04-04 07:59:03.409 094 16476.12 331.53 50897.28 88888.00 2018-04-04 07:59:03.909 094 16476.09 331.51 50897.18 88888.00 2018-04-04 07:59:04.409 094 16476.13 331.49 50897.17 88888.00 2018-04-04 07:59:04.909 094 16476.14 331.45 50897.16 88888.00 2018-04-04 07:59:05.409 094 16476.11 331.48 50897.25 88888.00 2018-04-04 07:59:05.909 094 16476.11 331.50 50897.29 88888.00 2018-04-04 07:59:06.409 094 16476.09 331.50 50897.28 88888.00 2018-04-04 07:59:06.909 094 16476.06 331.54 50897.27 88888.00 2018-04-04 07:59:07.409 094 16476.04 331.59 50897.27 88888.00 2018-04-04 07:59:07.909 094 16476.03 331.60 50897.27 88888.00 2018-04-04 07:59:08.409 094 16476.03 331.58 50897.20 88888.00 2018-04-04 07:59:08.910 094 16476.04 331.52 50897.21 88888.00 2018-04-04 07:59:09.410 094 16476.05 331.52 50897.18 88888.00 2018-04-04 07:59:09.910 094 16476.05 331.58 50897.17 88888.00 2018-04-04 07:59:10.410 094 16476.04 331.62 50897.21 88888.00 2018-04-04 07:59:10.910 094 16476.07 331.60 50897.19 88888.00 2018-04-04 07:59:11.410 094 16476.00 331.54 50897.14 88888.00 2018-04-04 07:59:11.910 094 16476.02 331.52 50897.14 88888.00 2018-04-04 07:59:12.410 094 16476.08 331.53 50897.14 88888.00 2018-04-04 07:59:12.910 094 16476.07 331.51 50897.18 88888.00 2018-04-04 07:59:13.410 094 16476.11 331.49 50897.19 88888.00 2018-04-04 07:59:13.910 094 16476.11 331.47 50897.17 88888.00 2018-04-04 07:59:14.410 094 16476.11 331.54 50897.24 88888.00 2018-04-04 07:59:14.910 094 16476.09 331.59 50897.26 88888.00 2018-04-04 07:59:15.410 094 16476.07 331.53 50897.21 88888.00 2018-04-04 07:59:15.910 094 16476.07 331.51 50897.15 88888.00 2018-04-04 07:59:16.910 094 16476.05 331.48 50897.19 88888.00 2018-04-04 07:59:17.410 094 16476.00 331.52 50897.21 88888.00 2018-04-04 07:59:17.910 094 16476.00 331.52 50897.28 88888.00 2018-04-04 07:59:18.410 094 16476.04 331.52 50897.25 88888.00 2018-04-04 07:59:18.910 094 16476.00 331.53 50897.24 88888.00 2018-04-04 07:59:19.410 094 16475.98 331.53 50897.19 88888.00 2018-04-04 07:59:19.910 094 16476.02 331.57 50897.16 88888.00 2018-04-04 07:59:20.410 094 16476.00 331.52 50897.12 88888.00 2018-04-04 07:59:20.910 094 16476.00 331.52 50897.19 88888.00 2018-04-04 07:59:21.410 094 16475.99 331.49 50897.19 88888.00 2018-04-04 07:59:21.910 094 16476.04 331.51 50897.20 88888.00 2018-04-04 07:59:22.410 094 16476.02 331.51 50897.14 88888.00 2018-04-04 07:59:22.910 094 16475.97 331.53 50897.14 88888.00 2018-04-04 07:59:23.410 094 16475.97 331.54 50897.11 88888.00 2018-04-04 07:59:23.910 094 16476.00 331.60 50897.15 88888.00 2018-04-04 07:59:24.410 094 16475.99 331.63 50897.14 88888.00 2018-04-04 07:59:24.910 094 16475.99 331.61 50897.15 88888.00 2018-04-04 07:59:25.410 094 16475.95 331.61 50897.18 88888.00 2018-04-04 07:59:25.910 094 16475.94 331.62 50897.15 88888.00 2018-04-04 07:59:26.410 094 16475.90 331.59 50897.11 88888.00 2018-04-04 07:59:26.910 094 16475.88 331.53 50897.20 88888.00 2018-04-04 07:59:27.410 094 16475.91 331.56 50897.19 88888.00 2018-04-04 07:59:27.910 094 16475.89 331.57 50897.23 88888.00 2018-04-04 07:59:28.410 094 16475.88 331.58 50897.20 88888.00 2018-04-04 07:59:28.910 094 16475.90 331.59 50897.25 88888.00 2018-04-04 07:59:29.410 094 16475.94 331.58 50897.23 88888.00 2018-04-04 07:59:29.910 094 16475.95 331.60 50897.23 88888.00 2018-04-04 07:59:30.410 094 16475.95 331.60 50897.23 88888.00 2018-04-04 07:59:30.910 094 16475.88 331.65 50897.21 88888.00 2018-04-04 07:59:31.410 094 16475.82 331.57 50897.20 88888.00 2018-04-04 07:59:31.910 094 16475.87 331.58 50897.19 88888.00 2018-04-04 07:59:32.410 094 16475.90 331.57 50897.18 88888.00 2018-04-04 07:59:32.910 094 16475.91 331.63 50897.17 88888.00 2018-04-04 07:59:33.410 094 16475.88 331.68 50897.19 88888.00 2018-04-04 07:59:33.910 094 16475.88 331.66 50897.18 88888.00 2018-04-04 07:59:34.410 094 16475.87 331.61 50897.20 88888.00 2018-04-04 07:59:34.910 094 16475.88 331.57 50897.28 88888.00 2018-04-04 07:59:35.410 094 16475.89 331.53 50897.28 88888.00 2018-04-04 07:59:35.910 094 16475.93 331.60 50897.23 88888.00 2018-04-04 07:59:36.911 094 16475.88 331.63 50897.26 88888.00 2018-04-04 07:59:37.411 094 16475.87 331.67 50897.23 88888.00 2018-04-04 07:59:37.911 094 16475.89 331.65 50897.19 88888.00 2018-04-04 07:59:38.411 094 16475.89 331.66 50897.20 88888.00 2018-04-04 07:59:38.911 094 16475.94 331.67 50897.16 88888.00 2018-04-04 07:59:39.411 094 16475.94 331.65 50897.21 88888.00 2018-04-04 07:59:39.911 094 16475.90 331.67 50897.20 88888.00 2018-04-04 07:59:40.411 094 16475.91 331.69 50897.17 88888.00 2018-04-04 07:59:40.911 094 16475.91 331.70 50897.20 88888.00 2018-04-04 07:59:41.411 094 16475.87 331.71 50897.26 88888.00 2018-04-04 07:59:41.911 094 16475.87 331.70 50897.26 88888.00 2018-04-04 07:59:42.411 094 16475.85 331.77 50897.21 88888.00 2018-04-04 07:59:42.911 094 16475.80 331.82 50897.26 88888.00 2018-04-04 07:59:43.411 094 16475.82 331.74 50897.36 88888.00 2018-04-04 07:59:43.911 094 16475.81 331.65 50897.28 88888.00 2018-04-04 07:59:44.411 094 16475.85 331.63 50897.29 88888.00 2018-04-04 07:59:44.911 094 16475.84 331.69 50897.27 88888.00 2018-04-04 07:59:45.411 094 16475.85 331.74 50897.26 88888.00 2018-04-04 07:59:45.911 094 16475.82 331.75 50897.25 88888.00 2018-04-04 07:59:46.411 094 16475.82 331.74 50897.21 88888.00 2018-04-04 07:59:46.911 094 16475.84 331.73 50897.17 88888.00 2018-04-04 07:59:47.411 094 16475.84 331.71 50897.20 88888.00 2018-04-04 07:59:47.911 094 16475.82 331.75 50897.20 88888.00 2018-04-04 07:59:48.411 094 16475.86 331.76 50897.21 88888.00 2018-04-04 07:59:48.911 094 16475.84 331.73 50897.21 88888.00 2018-04-04 07:59:49.411 094 16475.80 331.74 50897.15 88888.00 2018-04-04 07:59:49.911 094 16475.80 331.76 50897.16 88888.00 2018-04-04 07:59:50.411 094 16475.79 331.82 50897.25 88888.00 2018-04-04 07:59:50.911 094 16475.82 331.82 50897.25 88888.00 2018-04-04 07:59:51.411 094 16475.86 331.76 50897.25 88888.00 2018-04-04 07:59:51.911 094 16475.85 331.76 50897.28 88888.00 2018-04-04 07:59:52.411 094 16475.86 331.71 50897.28 88888.00 2018-04-04 07:59:52.911 094 16475.86 331.73 50897.28 88888.00 2018-04-04 07:59:53.411 094 16475.86 331.78 50897.25 88888.00 2018-04-04 07:59:53.911 094 16475.87 331.77 50897.23 88888.00 2018-04-04 07:59:54.411 094 16475.87 331.76 50897.17 88888.00 2018-04-04 07:59:54.911 094 16475.86 331.77 50897.16 88888.00 2018-04-04 07:59:55.411 094 16475.86 331.80 50897.21 88888.00 2018-04-04 07:59:55.911 094 16475.91 331.78 50897.23 88888.00 2018-04-04 07:59:56.411 094 16475.88 331.82 50897.19 88888.00 2018-04-04 07:59:56.911 094 16475.87 331.82 50897.12 88888.00 2018-04-04 07:59:57.411 094 16475.87 331.76 50897.14 88888.00 2018-04-04 07:59:57.911 094 16475.86 331.75 50897.19 88888.00 2018-04-04 07:59:58.411 094 16475.86 331.76 50897.23 88888.00 2018-04-04 07:59:58.911 094 16475.91 331.76 50897.19 88888.00 2018-04-04 07:59:59.411 094 16475.91 331.76 50897.16 88888.00 2018-04-04 08:00:00.411 094 16475.86 331.80 50897.16 88888.00 2018-04-04 08:00:00.911 094 16475.89 331.83 50897.19 88888.00 2018-04-04 08:00:01.411 094 16475.89 331.83 50897.24 88888.00 2018-04-04 08:00:01.911 094 16475.86 331.77 50897.20 88888.00 2018-04-04 08:00:02.411 094 16475.88 331.75 50897.26 88888.00 2018-04-04 08:00:02.911 094 16475.90 331.74 50897.24 88888.00 2018-04-04 08:00:03.411 094 16475.93 331.76 50897.25 88888.00 2018-04-04 08:00:03.911 094 16475.95 331.77 50897.28 88888.00 2018-04-04 08:00:04.411 094 16475.90 331.77 50897.30 88888.00 2018-04-04 08:00:04.911 094 16475.90 331.76 50897.28 88888.00 2018-04-04 08:00:05.412 094 16475.93 331.70 50897.29 88888.00 2018-04-04 08:00:05.912 094 16475.90 331.74 50897.29 88888.00 2018-04-04 08:00:06.412 094 16475.89 331.74 50897.29 88888.00 2018-04-04 08:00:06.912 094 16475.90 331.77 50897.24 88888.00 2018-04-04 08:00:07.412 094 16475.87 331.78 50897.19 88888.00 2018-04-04 08:00:07.912 094 16475.90 331.80 50897.23 88888.00 2018-04-04 08:00:08.412 094 16475.91 331.77 50897.18 88888.00 2018-04-04 08:00:08.912 094 16475.91 331.78 50897.16 88888.00 2018-04-04 08:00:09.412 094 16475.90 331.78 50897.10 88888.00 2018-04-04 08:00:10.412 094 16475.89 331.77 50897.14 88888.00 2018-04-04 08:00:10.912 094 16475.90 331.83 50897.16 88888.00 2018-04-04 08:00:11.412 094 16475.89 331.83 50897.15 88888.00 2018-04-04 08:00:11.912 094 16475.89 331.78 50897.15 88888.00 2018-04-04 08:00:12.412 094 16475.89 331.80 50897.19 88888.00 2018-04-04 08:00:12.912 094 16475.89 331.84 50897.15 88888.00 2018-04-04 08:00:13.412 094 16475.90 331.87 50897.19 88888.00 2018-04-04 08:00:13.912 094 16475.91 331.87 50897.23 88888.00 2018-04-04 08:00:14.412 094 16475.93 331.83 50897.21 88888.00 2018-04-04 08:00:14.912 094 16475.93 331.78 50897.15 88888.00 2018-04-04 08:00:15.412 094 16475.88 331.75 50897.15 88888.00 2018-04-04 08:00:15.912 094 16475.87 331.80 50897.16 88888.00 2018-04-04 08:00:16.412 094 16475.86 331.83 50897.17 88888.00 2018-04-04 08:00:16.912 094 16475.88 331.84 50897.21 88888.00 2018-04-04 08:00:17.412 094 16475.87 331.88 50897.24 88888.00 2018-04-04 08:00:17.912 094 16475.90 331.86 50897.24 88888.00 2018-04-04 08:00:18.412 094 16475.90 331.80 50897.19 88888.00 2018-04-04 08:00:18.912 094 16475.88 331.79 50897.20 88888.00 2018-04-04 08:00:19.412 094 16475.87 331.79 50897.23 88888.00 2018-04-04 08:00:20.412 094 16475.87 331.82 50897.20 88888.00 2018-04-04 08:00:20.912 094 16475.88 331.79 50897.23 88888.00 2018-04-04 08:00:21.412 094 16475.87 331.79 50897.26 88888.00 2018-04-04 08:00:21.912 094 16475.90 331.78 50897.28 88888.00 2018-04-04 08:00:22.412 094 16475.91 331.80 50897.28 88888.00 2018-04-04 08:00:22.912 094 16475.90 331.83 50897.32 88888.00 2018-04-04 08:00:23.412 094 16475.94 331.83 50897.33 88888.00 2018-04-04 08:00:23.912 094 16475.93 331.84 50897.29 88888.00 2018-04-04 08:00:24.412 094 16475.88 331.82 50897.27 88888.00 2018-04-04 08:00:24.912 094 16475.88 331.78 50897.26 88888.00 2018-04-04 08:00:25.412 094 16475.89 331.80 50897.25 88888.00 2018-04-04 08:00:25.912 094 16475.90 331.77 50897.17 88888.00 2018-04-04 08:00:26.412 094 16475.89 331.79 50897.15 88888.00 2018-04-04 08:00:26.912 094 16475.88 331.83 50897.17 88888.00 2018-04-04 08:00:27.412 094 16475.88 331.80 50897.16 88888.00 2018-04-04 08:00:27.912 094 16475.87 331.84 50897.11 88888.00 2018-04-04 08:00:28.412 094 16475.88 331.85 50897.16 88888.00 2018-04-04 08:00:28.912 094 16475.86 331.88 50897.17 88888.00 2018-04-04 08:00:29.412 094 16475.87 331.91 50897.23 88888.00 2018-04-04 08:00:30.412 094 16475.91 331.84 50897.21 88888.00 2018-04-04 08:00:30.912 094 16475.94 331.85 50897.29 88888.00 2018-04-04 08:00:31.412 094 16475.98 331.85 50897.20 88888.00 2018-04-04 08:00:31.912 094 16475.95 331.89 50897.16 88888.00 2018-04-04 08:00:32.412 094 16475.89 331.89 50897.20 88888.00 2018-04-04 08:00:32.912 094 16475.91 331.86 50897.18 88888.00 2018-04-04 08:00:33.412 094 16475.93 331.84 50897.20 88888.00 2018-04-04 08:00:33.912 094 16475.94 331.85 50897.25 88888.00 2018-04-04 08:00:34.412 094 16475.95 331.88 50897.26 88888.00 2018-04-04 08:00:34.912 094 16475.94 331.85 50897.26 88888.00 2018-04-04 08:00:35.413 094 16475.96 331.89 50897.27 88888.00 2018-04-04 08:00:35.913 094 16475.94 331.91 50897.24 88888.00 2018-04-04 08:00:36.413 094 16475.91 331.87 50897.21 88888.00 2018-04-04 08:00:36.913 094 16475.91 331.87 50897.24 88888.00 2018-04-04 08:00:37.413 094 16475.90 331.96 50897.18 88888.00 2018-04-04 08:00:37.913 094 16475.95 332.01 50897.17 88888.00 2018-04-04 08:00:38.413 094 16475.93 331.96 50897.25 88888.00 2018-04-04 08:00:38.913 094 16475.89 331.97 50897.25 88888.00 2018-04-04 08:00:39.413 094 16475.94 331.99 50897.25 88888.00 2018-04-04 08:00:40.413 094 16475.96 331.92 50897.19 88888.00 2018-04-04 08:00:40.913 094 16475.98 331.87 50897.15 88888.00 2018-04-04 08:00:41.413 094 16476.02 331.86 50897.15 88888.00 2018-04-04 08:00:41.913 094 16475.98 331.91 50897.18 88888.00 2018-04-04 08:00:42.413 094 16475.95 331.96 50897.17 88888.00 2018-04-04 08:00:42.913 094 16475.94 331.86 50897.12 88888.00 2018-04-04 08:00:43.413 094 16475.94 331.79 50897.08 88888.00 2018-04-04 08:00:43.913 094 16475.97 331.82 50897.09 88888.00 2018-04-04 08:00:44.413 094 16475.99 331.79 50897.15 88888.00 2018-04-04 08:00:44.913 094 16476.05 331.74 50897.18 88888.00 2018-04-04 08:00:45.413 094 16476.05 331.77 50897.17 88888.00 2018-04-04 08:00:45.913 094 16476.00 331.84 50897.14 88888.00 2018-04-04 08:00:46.413 094 16476.00 331.88 50897.11 88888.00 2018-04-04 08:00:46.913 094 16476.02 331.88 50897.12 88888.00 2018-04-04 08:00:47.413 094 16476.04 331.87 50897.15 88888.00 2018-04-04 08:00:47.913 094 16476.02 331.91 50897.17 88888.00 2018-04-04 08:00:48.413 094 16476.06 331.87 50897.10 88888.00 2018-04-04 08:00:48.913 094 16476.09 331.82 50897.15 88888.00 2018-04-04 08:00:49.413 094 16476.05 331.86 50897.28 88888.00 2018-04-04 08:00:50.413 094 16476.09 331.78 50897.25 88888.00 2018-04-04 08:00:50.913 094 16476.05 331.85 50897.20 88888.00 2018-04-04 08:00:51.413 094 16476.03 331.85 50897.20 88888.00 2018-04-04 08:00:51.913 094 16476.11 331.77 50897.19 88888.00 2018-04-04 08:00:52.413 094 16476.09 331.86 50897.18 88888.00 2018-04-04 08:00:52.913 094 16476.07 331.93 50897.21 88888.00 2018-04-04 08:00:53.413 094 16476.08 331.96 50897.21 88888.00 2018-04-04 08:00:53.913 094 16476.11 331.99 50897.24 88888.00 2018-04-04 08:00:54.413 094 16476.07 331.93 50897.24 88888.00 2018-04-04 08:00:54.913 094 16476.06 331.89 50897.29 88888.00 2018-04-04 08:00:55.413 094 16476.06 331.86 50897.29 88888.00 2018-04-04 08:00:55.913 094 16476.07 331.85 50897.27 88888.00 2018-04-04 08:00:56.413 094 16476.11 331.87 50897.33 88888.00 2018-04-04 08:00:56.913 094 16476.06 331.85 50897.30 88888.00 2018-04-04 08:00:57.413 094 16476.07 331.84 50897.27 88888.00 2018-04-04 08:00:57.913 094 16476.08 331.87 50897.27 88888.00 2018-04-04 08:00:58.413 094 16476.06 331.88 50897.26 88888.00 2018-04-04 08:00:58.913 094 16476.09 331.91 50897.25 88888.00 2018-04-04 08:00:59.413 094 16476.09 331.91 50897.23 88888.00 2018-04-04 08:00:59.913 094 16476.08 331.93 50897.25 88888.00 2018-04-04 08:01:00.413 094 16476.08 331.88 50897.18 88888.00 2018-04-04 08:01:00.913 094 16476.05 331.87 50897.21 88888.00 2018-04-04 08:01:01.413 094 16475.99 331.87 50897.18 88888.00 2018-04-04 08:01:01.913 094 16476.02 331.87 50897.19 88888.00 2018-04-04 08:01:02.404 094 16476.09 331.89 50897.16 88888.00 2018-04-04 08:01:02.904 094 16476.06 331.92 50897.16 88888.00 2018-04-04 08:01:03.404 094 16476.02 331.92 50897.21 88888.00 2018-04-04 08:01:03.904 094 16476.04 331.99 50897.16 88888.00 2018-04-04 08:01:04.404 094 16476.05 331.99 50897.16 88888.00 2018-04-04 08:01:04.904 094 16476.04 331.91 50897.18 88888.00 2018-04-04 08:01:05.404 094 16476.06 331.94 50897.19 88888.00 2018-04-04 08:01:05.904 094 16476.07 331.96 50897.18 88888.00 2018-04-04 08:01:06.404 094 16476.08 331.95 50897.18 88888.00 2018-04-04 08:01:06.904 094 16476.09 331.97 50897.18 88888.00 2018-04-04 08:01:07.404 094 16476.07 331.96 50897.17 88888.00 2018-04-04 08:01:07.904 094 16476.09 331.92 50897.24 88888.00 2018-04-04 08:01:08.404 094 16476.07 331.89 50897.29 88888.00 2018-04-04 08:01:08.904 094 16476.05 331.89 50897.24 88888.00 2018-04-04 08:01:09.404 094 16476.02 331.94 50897.18 88888.00 2018-04-04 08:01:09.904 094 16476.04 331.97 50897.20 88888.00 2018-04-04 08:01:10.404 094 16476.04 331.99 50897.28 88888.00 2018-04-04 08:01:10.904 094 16476.04 331.93 50897.27 88888.00 2018-04-04 08:01:11.404 094 16476.05 331.91 50897.30 88888.00 2018-04-04 08:01:11.904 094 16476.04 331.86 50897.30 88888.00 2018-04-04 08:01:12.404 094 16476.05 331.89 50897.29 88888.00 2018-04-04 08:01:12.904 094 16476.08 331.87 50897.24 88888.00 2018-04-04 08:01:13.404 094 16476.13 331.87 50897.20 88888.00 2018-04-04 08:01:13.904 094 16476.12 331.89 50897.18 88888.00 2018-04-04 08:01:14.404 094 16476.11 331.94 50897.18 88888.00 2018-04-04 08:01:14.904 094 16476.12 331.85 50897.20 88888.00 2018-04-04 08:01:15.404 094 16476.13 331.87 50897.24 88888.00 2018-04-04 08:01:15.904 094 16476.20 331.85 50897.30 88888.00 2018-04-04 08:01:16.404 094 16476.16 331.85 50897.26 88888.00 2018-04-04 08:01:16.904 094 16476.14 331.87 50897.30 88888.00 2018-04-04 08:01:17.404 094 16476.17 331.85 50897.27 88888.00 2018-04-04 08:01:17.904 094 16476.16 331.84 50897.28 88888.00 2018-04-04 08:01:18.404 094 16476.21 331.86 50897.29 88888.00 2018-04-04 08:01:18.904 094 16476.23 331.85 50897.34 88888.00 2018-04-04 08:01:19.404 094 16476.22 331.82 50897.29 88888.00 2018-04-04 08:01:19.904 094 16476.20 331.82 50897.29 88888.00 2018-04-04 08:01:20.404 094 16476.23 331.71 50897.28 88888.00 2018-04-04 08:01:20.904 094 16476.24 331.75 50897.21 88888.00 2018-04-04 08:01:21.404 094 16476.24 331.73 50897.17 88888.00 2018-04-04 08:01:21.904 094 16476.22 331.84 50897.18 88888.00 2018-04-04 08:01:22.404 094 16476.23 331.78 50897.17 88888.00 2018-04-04 08:01:22.904 094 16476.24 331.79 50897.21 88888.00 2018-04-04 08:01:23.404 094 16476.22 331.80 50897.26 88888.00 2018-04-04 08:01:23.904 094 16476.24 331.80 50897.23 88888.00 2018-04-04 08:01:24.404 094 16476.26 331.82 50897.24 88888.00 2018-04-04 08:01:24.904 094 16476.26 331.78 50897.25 88888.00 2018-04-04 08:01:25.404 094 16476.23 331.78 50897.26 88888.00 2018-04-04 08:01:25.904 094 16476.22 331.83 50897.26 88888.00 2018-04-04 08:01:26.404 094 16476.23 331.80 50897.21 88888.00 2018-04-04 08:01:26.904 094 16476.25 331.79 50897.20 88888.00 2018-04-04 08:01:27.404 094 16476.22 331.76 50897.14 88888.00 2018-04-04 08:01:27.904 094 16476.22 331.76 50897.17 88888.00 2018-04-04 08:01:28.404 094 16476.22 331.75 50897.20 88888.00 2018-04-04 08:01:28.904 094 16476.18 331.75 50897.20 88888.00 2018-04-04 08:01:29.404 094 16476.24 331.71 50897.23 88888.00 2018-04-04 08:01:29.904 094 16476.24 331.76 50897.16 88888.00 2018-04-04 08:01:30.404 094 16476.23 331.76 50897.14 88888.00 2018-04-04 08:01:30.904 094 16476.20 331.75 50897.15 88888.00 2018-04-04 08:01:31.404 094 16476.18 331.76 50897.20 88888.00 2018-04-04 08:01:31.904 094 16476.23 331.82 50897.21 88888.00 2018-04-04 08:01:32.405 094 16476.21 331.91 50897.23 88888.00 2018-04-04 08:01:32.905 094 16476.18 331.88 50897.21 88888.00 2018-04-04 08:01:33.405 094 16476.20 331.85 50897.19 88888.00 2018-04-04 08:01:33.905 094 16476.17 331.89 50897.14 88888.00 2018-04-04 08:01:34.405 094 16476.17 331.92 50897.19 88888.00 2018-04-04 08:01:34.905 094 16476.16 331.93 50897.25 88888.00 2018-04-04 08:01:35.405 094 16476.13 331.94 50897.25 88888.00 2018-04-04 08:01:35.905 094 16476.09 331.93 50897.24 88888.00 2018-04-04 08:01:36.405 094 16476.12 331.86 50897.24 88888.00 2018-04-04 08:01:36.905 094 16476.14 331.80 50897.21 88888.00 2018-04-04 08:01:37.405 094 16476.11 331.83 50897.21 88888.00 2018-04-04 08:01:37.905 094 16476.11 331.85 50897.23 88888.00 2018-04-04 08:01:38.405 094 16476.08 331.89 50897.28 88888.00 2018-04-04 08:01:38.905 094 16476.12 331.91 50897.30 88888.00 2018-04-04 08:01:39.405 094 16476.13 331.96 50897.26 88888.00 2018-04-04 08:01:39.905 094 16476.14 331.95 50897.23 88888.00 2018-04-04 08:01:40.405 094 16476.14 331.91 50897.17 88888.00 2018-04-04 08:01:40.905 094 16476.18 331.89 50897.07 88888.00 2018-04-04 08:01:41.405 094 16476.14 331.91 50897.14 88888.00 2018-04-04 08:01:41.905 094 16476.07 331.85 50897.23 88888.00 2018-04-04 08:01:42.405 094 16476.07 331.85 50897.25 88888.00 2018-04-04 08:01:42.905 094 16476.03 331.95 50897.25 88888.00 2018-04-04 08:01:43.405 094 16476.03 331.91 50897.28 88888.00 2018-04-04 08:01:43.905 094 16476.05 331.83 50897.28 88888.00 2018-04-04 08:01:44.405 094 16476.06 331.86 50897.24 88888.00 2018-04-04 08:01:44.905 094 16476.08 331.87 50897.23 88888.00 2018-04-04 08:01:45.405 094 16476.08 331.87 50897.26 88888.00 2018-04-04 08:01:45.905 094 16476.04 331.93 50897.23 88888.00 2018-04-04 08:01:46.405 094 16476.07 331.94 50897.16 88888.00 2018-04-04 08:01:46.905 094 16476.07 331.87 50897.17 88888.00 2018-04-04 08:01:47.405 094 16476.08 331.84 50897.19 88888.00 2018-04-04 08:01:47.905 094 16476.09 331.84 50897.21 88888.00 2018-04-04 08:01:48.405 094 16476.11 331.85 50897.26 88888.00 2018-04-04 08:01:48.905 094 16476.12 331.84 50897.25 88888.00 2018-04-04 08:01:49.405 094 16476.11 331.87 50897.21 88888.00 2018-04-04 08:01:49.905 094 16476.08 331.82 50897.24 88888.00 2018-04-04 08:01:50.405 094 16476.09 331.78 50897.27 88888.00 2018-04-04 08:01:50.905 094 16476.08 331.76 50897.30 88888.00 2018-04-04 08:01:51.405 094 16476.11 331.78 50897.26 88888.00 2018-04-04 08:01:51.905 094 16476.13 331.74 50897.25 88888.00 2018-04-04 08:01:52.405 094 16476.13 331.73 50897.27 88888.00 2018-04-04 08:01:52.905 094 16476.12 331.76 50897.21 88888.00 2018-04-04 08:01:53.405 094 16476.14 331.82 50897.19 88888.00 2018-04-04 08:01:53.905 094 16476.15 331.74 50897.21 88888.00 2018-04-04 08:01:54.405 094 16476.13 331.73 50897.25 88888.00 2018-04-04 08:01:54.905 094 16476.13 331.76 50897.18 88888.00 2018-04-04 08:01:55.405 094 16476.12 331.80 50897.19 88888.00 2018-04-04 08:01:55.905 094 16476.14 331.86 50897.24 88888.00 2018-04-04 08:01:56.405 094 16476.18 331.82 50897.18 88888.00 2018-04-04 08:01:56.905 094 16476.21 331.76 50897.17 88888.00 2018-04-04 08:01:57.405 094 16476.22 331.79 50897.27 88888.00 2018-04-04 08:01:57.905 094 16476.22 331.80 50897.34 88888.00 2018-04-04 08:01:58.405 094 16476.16 331.84 50897.35 88888.00 2018-04-04 08:01:58.905 094 16476.17 331.85 50897.36 88888.00 2018-04-04 08:01:59.405 094 16476.18 331.85 50897.32 88888.00 2018-04-04 08:01:59.905 094 16476.20 331.80 50897.30 88888.00 2018-04-04 08:02:00.405 094 16476.21 331.77 50897.26 88888.00 2018-04-04 08:02:00.905 094 16476.18 331.78 50897.20 88888.00 2018-04-04 08:02:02.406 094 16476.18 331.78 50897.19 88888.00 2018-04-04 08:02:02.906 094 16476.18 331.77 50897.20 88888.00 2018-04-04 08:02:03.406 094 16476.21 331.74 50897.20 88888.00 2018-04-04 08:02:03.906 094 16476.21 331.75 50897.21 88888.00 2018-04-04 08:02:04.406 094 16476.18 331.78 50897.24 88888.00 2018-04-04 08:02:04.906 094 16476.15 331.77 50897.21 88888.00 2018-04-04 08:02:05.406 094 16476.21 331.76 50897.23 88888.00 2018-04-04 08:02:05.906 094 16476.21 331.79 50897.33 88888.00 2018-04-04 08:02:06.406 094 16476.16 331.79 50897.28 88888.00 2018-04-04 08:02:06.906 094 16476.20 331.84 50897.20 88888.00 2018-04-04 08:02:07.406 094 16476.18 331.85 50897.17 88888.00 2018-04-04 08:02:07.906 094 16476.17 331.82 50897.14 88888.00 2018-04-04 08:02:08.406 094 16476.18 331.82 50897.15 88888.00 2018-04-04 08:02:08.906 094 16476.17 331.82 50897.20 88888.00 2018-04-04 08:02:09.406 094 16476.17 331.84 50897.24 88888.00 2018-04-04 08:02:09.906 094 16476.15 331.84 50897.21 88888.00 2018-04-04 08:02:10.406 094 16476.13 331.82 50897.27 88888.00 2018-04-04 08:02:10.906 094 16476.11 331.79 50897.27 88888.00 2018-04-04 08:02:11.906 094 16476.07 331.87 50897.15 88888.00 2018-04-04 08:02:12.406 094 16476.04 331.86 50897.12 88888.00 2018-04-04 08:02:12.906 094 16476.05 331.87 50897.15 88888.00 2018-04-04 08:02:13.406 094 16476.12 331.85 50897.25 88888.00 2018-04-04 08:02:13.906 094 16476.14 331.85 50897.27 88888.00 2018-04-04 08:02:14.406 094 16476.11 331.84 50897.17 88888.00 2018-04-04 08:02:14.906 094 16476.06 331.85 50897.18 88888.00 2018-04-04 08:02:15.406 094 16476.03 331.84 50897.15 88888.00 2018-04-04 08:02:15.906 094 16476.02 331.84 50897.17 88888.00 2018-04-04 08:02:16.406 094 16476.03 331.87 50897.09 88888.00 2018-04-04 08:02:16.906 094 16476.00 331.92 50897.15 88888.00 2018-04-04 08:02:17.406 094 16476.00 331.91 50897.18 88888.00 2018-04-04 08:02:17.906 094 16476.04 331.88 50897.14 88888.00 2018-04-04 08:02:18.406 094 16476.05 331.91 50897.17 88888.00 2018-04-04 08:02:18.906 094 16475.99 331.96 50897.16 88888.00 2018-04-04 08:02:19.406 094 16475.96 332.00 50897.17 88888.00 2018-04-04 08:02:19.906 094 16475.99 331.99 50897.15 88888.00 2018-04-04 08:02:20.406 094 16476.00 331.95 50897.16 88888.00 2018-04-04 08:02:20.906 094 16475.99 331.94 50897.16 88888.00 2018-04-04 08:02:21.406 094 16475.98 331.92 50897.16 88888.00 2018-04-04 08:02:21.906 094 16475.96 331.95 50897.23 88888.00 2018-04-04 08:02:22.406 094 16475.93 331.93 50897.26 88888.00 2018-04-04 08:02:22.906 094 16475.96 331.92 50897.24 88888.00 2018-04-04 08:02:23.406 094 16475.98 331.89 50897.23 88888.00 2018-04-04 08:02:23.906 094 16475.95 331.94 50897.20 88888.00 2018-04-04 08:02:24.406 094 16475.95 331.94 50897.19 88888.00 2018-04-04 08:02:24.906 094 16475.95 331.94 50897.12 88888.00 2018-04-04 08:02:25.406 094 16475.97 331.97 50897.12 88888.00 2018-04-04 08:02:25.906 094 16475.96 331.91 50897.15 88888.00 2018-04-04 08:02:26.406 094 16476.04 331.87 50897.18 88888.00 2018-04-04 08:02:26.906 094 16476.02 331.89 50897.25 88888.00 2018-04-04 08:02:27.406 094 16476.00 331.94 50897.18 88888.00 2018-04-04 08:02:27.906 094 16476.04 331.92 50897.16 88888.00 2018-04-04 08:02:28.406 094 16476.04 331.93 50897.15 88888.00 2018-04-04 08:02:28.906 094 16476.02 331.95 50897.16 88888.00 2018-04-04 08:02:29.406 094 16476.04 331.94 50897.14 88888.00 2018-04-04 08:02:29.906 094 16475.99 331.94 50897.11 88888.00 2018-04-04 08:02:30.406 094 16475.98 331.92 50897.14 88888.00 2018-04-04 08:02:30.906 094 16476.00 331.88 50897.15 88888.00 2018-04-04 08:02:31.406 094 16476.03 331.94 50897.16 88888.00 2018-04-04 08:02:31.907 094 16476.06 331.97 50897.18 88888.00 2018-04-04 08:02:32.407 094 16476.06 332.00 50897.16 88888.00 2018-04-04 08:02:32.907 094 16476.03 332.03 50897.10 88888.00 2018-04-04 08:02:33.407 094 16476.03 332.01 50897.14 88888.00 2018-04-04 08:02:33.907 094 16476.05 332.00 50897.20 88888.00 2018-04-04 08:02:34.407 094 16476.00 332.00 50897.16 88888.00 2018-04-04 08:02:34.907 094 16475.97 331.95 50897.19 88888.00 2018-04-04 08:02:35.407 094 16476.04 331.99 50897.19 88888.00 2018-04-04 08:02:35.907 094 16476.06 331.99 50897.18 88888.00 2018-04-04 08:02:36.407 094 16476.05 332.00 50897.19 88888.00 2018-04-04 08:02:36.907 094 16476.02 332.01 50897.19 88888.00 2018-04-04 08:02:37.407 094 16475.99 332.03 50897.23 88888.00 2018-04-04 08:02:37.907 094 16476.05 332.00 50897.17 88888.00 2018-04-04 08:02:38.407 094 16476.09 331.94 50897.17 88888.00 2018-04-04 08:02:38.907 094 16476.11 331.86 50897.12 88888.00 2018-04-04 08:02:39.407 094 16476.11 331.89 50897.15 88888.00 2018-04-04 08:02:39.907 094 16476.15 331.94 50897.19 88888.00 2018-04-04 08:02:40.407 094 16476.14 331.94 50897.20 88888.00 2018-04-04 08:02:40.907 094 16476.12 331.94 50897.23 88888.00 2018-04-04 08:02:41.407 094 16476.12 331.89 50897.20 88888.00 2018-04-04 08:02:41.907 094 16476.13 331.84 50897.15 88888.00 2018-04-04 08:02:42.407 094 16476.15 331.83 50897.18 88888.00 2018-04-04 08:02:42.907 094 16476.15 331.89 50897.25 88888.00 2018-04-04 08:02:43.407 094 16476.21 331.86 50897.21 88888.00 2018-04-04 08:02:43.907 094 16476.21 331.83 50897.19 88888.00 2018-04-04 08:02:44.407 094 16476.23 331.91 50897.18 88888.00 2018-04-04 08:02:44.907 094 16476.22 331.93 50897.19 88888.00 2018-04-04 08:02:45.407 094 16476.22 331.92 50897.29 88888.00 2018-04-04 08:02:45.907 094 16476.18 331.89 50897.24 88888.00 2018-04-04 08:02:46.407 094 16476.21 331.92 50897.16 88888.00 2018-04-04 08:02:46.907 094 16476.16 331.89 50897.14 88888.00 2018-04-04 08:02:47.407 094 16476.17 331.85 50897.17 88888.00 2018-04-04 08:02:47.907 094 16476.18 331.88 50897.16 88888.00 2018-04-04 08:02:48.407 094 16476.18 331.88 50897.16 88888.00 2018-04-04 08:02:48.907 094 16476.15 331.91 50897.14 88888.00 2018-04-04 08:02:49.407 094 16476.21 331.93 50897.16 88888.00 2018-04-04 08:02:49.907 094 16476.17 331.87 50897.21 88888.00 2018-04-04 08:02:50.407 094 16476.17 331.87 50897.25 88888.00 2018-04-04 08:02:50.907 094 16476.16 331.85 50897.17 88888.00 2018-04-04 08:02:51.407 094 16476.16 331.86 50897.16 88888.00 2018-04-04 08:02:51.907 094 16476.20 331.85 50897.17 88888.00 2018-04-04 08:02:52.407 094 16476.22 331.86 50897.28 88888.00 2018-04-04 08:02:52.907 094 16476.20 331.80 50897.28 88888.00 2018-04-04 08:02:53.407 094 16476.15 331.79 50897.29 88888.00 2018-04-04 08:02:53.907 094 16476.13 331.78 50897.30 88888.00 2018-04-04 08:02:54.407 094 16476.12 331.79 50897.29 88888.00 2018-04-04 08:02:54.907 094 16476.11 331.82 50897.26 88888.00 2018-04-04 08:02:55.407 094 16476.09 331.87 50897.27 88888.00 2018-04-04 08:02:55.907 094 16476.11 331.82 50897.30 88888.00 2018-04-04 08:02:56.407 094 16476.13 331.75 50897.27 88888.00 2018-04-04 08:02:56.907 094 16476.11 331.76 50897.17 88888.00 2018-04-04 08:02:57.407 094 16476.11 331.76 50897.18 88888.00 2018-04-04 08:02:57.907 094 16476.07 331.80 50897.17 88888.00 2018-04-04 08:02:58.407 094 16476.06 331.79 50897.15 88888.00 2018-04-04 08:02:58.907 094 16476.08 331.78 50897.15 88888.00 2018-04-04 08:02:59.407 094 16476.07 331.78 50897.15 88888.00 2018-04-04 08:02:59.907 094 16476.06 331.82 50897.21 88888.00 2018-04-04 08:03:00.407 094 16476.03 331.80 50897.18 88888.00 2018-04-04 08:03:00.907 094 16476.00 331.74 50897.14 88888.00 2018-04-04 08:03:01.407 094 16475.97 331.78 50897.10 88888.00 2018-04-04 08:03:01.908 094 16475.96 331.83 50897.14 88888.00 2018-04-04 08:03:02.408 094 16475.96 331.91 50897.17 88888.00 2018-04-04 08:03:02.908 094 16475.97 331.88 50897.18 88888.00 2018-04-04 08:03:03.408 094 16475.96 331.80 50897.26 88888.00 2018-04-04 08:03:03.908 094 16475.96 331.88 50897.29 88888.00 2018-04-04 08:03:04.408 094 16475.97 331.94 50897.23 88888.00 2018-04-04 08:03:04.908 094 16476.00 331.96 50897.17 88888.00 2018-04-04 08:03:05.408 094 16475.97 331.89 50897.19 88888.00 2018-04-04 08:03:05.908 094 16475.96 331.85 50897.28 88888.00 2018-04-04 08:03:06.408 094 16475.93 331.85 50897.30 88888.00 2018-04-04 08:03:06.908 094 16475.96 331.85 50897.28 88888.00 2018-04-04 08:03:07.408 094 16475.94 331.87 50897.27 88888.00 2018-04-04 08:03:07.908 094 16475.94 331.86 50897.23 88888.00 2018-04-04 08:03:08.408 094 16475.95 331.85 50897.21 88888.00 2018-04-04 08:03:08.908 094 16475.94 331.88 50897.20 88888.00 2018-04-04 08:03:09.408 094 16475.93 331.87 50897.26 88888.00 2018-04-04 08:03:09.908 094 16475.89 331.88 50897.26 88888.00 2018-04-04 08:03:10.408 094 16475.88 331.93 50897.27 88888.00 2018-04-04 08:03:10.908 094 16475.90 331.97 50897.25 88888.00 2018-04-04 08:03:11.408 094 16475.99 331.92 50897.25 88888.00 2018-04-04 08:03:11.908 094 16475.99 331.92 50897.27 88888.00 2018-04-04 08:03:12.408 094 16475.96 331.94 50897.26 88888.00 2018-04-04 08:03:13.408 094 16475.90 331.89 50897.25 88888.00 2018-04-04 08:03:13.908 094 16475.90 331.91 50897.21 88888.00 2018-04-04 08:03:14.408 094 16475.93 331.91 50897.24 88888.00 2018-04-04 08:03:14.908 094 16475.94 331.93 50897.25 88888.00 2018-04-04 08:03:15.408 094 16475.96 331.92 50897.26 88888.00 2018-04-04 08:03:15.908 094 16475.95 331.93 50897.27 88888.00 2018-04-04 08:03:16.408 094 16475.95 331.96 50897.26 88888.00 2018-04-04 08:03:16.908 094 16475.90 331.94 50897.20 88888.00 2018-04-04 08:03:17.408 094 16475.88 331.92 50897.25 88888.00 2018-04-04 08:03:17.908 094 16475.93 331.94 50897.32 88888.00 2018-04-04 08:03:18.408 094 16475.94 331.96 50897.32 88888.00 2018-04-04 08:03:18.908 094 16475.95 332.02 50897.25 88888.00 2018-04-04 08:03:19.408 094 16475.93 332.00 50897.20 88888.00 2018-04-04 08:03:19.908 094 16475.95 331.97 50897.21 88888.00 2018-04-04 08:03:20.408 094 16475.96 331.96 50897.21 88888.00 2018-04-04 08:03:20.908 094 16476.02 331.99 50897.26 88888.00 2018-04-04 08:03:21.408 094 16475.99 332.01 50897.24 88888.00 2018-04-04 08:03:21.908 094 16475.95 331.97 50897.24 88888.00 2018-04-04 08:03:22.408 094 16475.99 331.96 50897.26 88888.00 2018-04-04 08:03:23.408 094 16475.94 331.94 50897.26 88888.00 2018-04-04 08:03:23.908 094 16475.94 331.94 50897.17 88888.00 2018-04-04 08:03:24.408 094 16475.95 331.95 50897.16 88888.00 2018-04-04 08:03:24.908 094 16475.97 331.94 50897.16 88888.00 2018-04-04 08:03:25.408 094 16475.99 331.99 50897.24 88888.00 2018-04-04 08:03:25.908 094 16476.03 331.97 50897.24 88888.00 2018-04-04 08:03:26.408 094 16476.02 331.94 50897.29 88888.00 2018-04-04 08:03:26.908 094 16476.02 331.91 50897.32 88888.00 2018-04-04 08:03:27.408 094 16476.02 331.91 50897.28 88888.00 2018-04-04 08:03:27.908 094 16476.00 331.94 50897.20 88888.00 2018-04-04 08:03:28.409 094 16476.04 331.93 50897.18 88888.00 2018-04-04 08:03:28.909 094 16476.04 331.91 50897.18 88888.00 2018-04-04 08:03:29.409 094 16476.04 331.91 50897.20 88888.00 2018-04-04 08:03:29.909 094 16476.04 331.88 50897.20 88888.00 2018-04-04 08:03:30.409 094 16476.06 331.92 50897.16 88888.00 2018-04-04 08:03:30.909 094 16476.08 331.93 50897.20 88888.00 2018-04-04 08:03:31.409 094 16476.06 331.89 50897.23 88888.00 2018-04-04 08:03:31.909 094 16476.05 331.86 50897.26 88888.00 2018-04-04 08:03:32.409 094 16476.05 331.86 50897.21 88888.00 2018-04-04 08:03:32.909 094 16476.00 331.84 50897.20 88888.00 2018-04-04 08:03:33.409 094 16476.03 331.82 50897.16 88888.00 2018-04-04 08:03:33.909 094 16476.04 331.86 50897.15 88888.00 2018-04-04 08:03:34.409 094 16476.04 331.92 50897.16 88888.00 2018-04-04 08:03:34.909 094 16476.04 331.92 50897.24 88888.00 2018-04-04 08:03:35.409 094 16476.05 331.94 50897.20 88888.00 2018-04-04 08:03:35.909 094 16476.05 331.96 50897.19 88888.00 2018-04-04 08:03:36.409 094 16476.04 331.93 50897.21 88888.00 2018-04-04 08:03:36.909 094 16476.04 331.91 50897.19 88888.00 2018-04-04 08:03:37.409 094 16476.02 331.89 50897.24 88888.00 2018-04-04 08:03:37.909 094 16475.98 331.87 50897.16 88888.00 2018-04-04 08:03:38.409 094 16475.99 331.94 50897.20 88888.00 2018-04-04 08:03:38.909 094 16475.98 331.89 50897.16 88888.00 2018-04-04 08:03:39.409 094 16476.00 331.84 50897.06 88888.00 2018-04-04 08:03:39.909 094 16475.99 331.80 50897.12 88888.00 2018-04-04 08:03:40.409 094 16475.97 331.79 50897.17 88888.00 2018-04-04 08:03:40.909 094 16475.95 331.80 50897.12 88888.00 2018-04-04 08:03:41.409 094 16475.89 331.84 50897.18 88888.00 2018-04-04 08:03:41.909 094 16475.88 331.85 50897.21 88888.00 2018-04-04 08:03:42.409 094 16475.87 331.85 50897.15 88888.00 2018-04-04 08:03:42.909 094 16475.89 331.80 50897.12 88888.00 2018-04-04 08:03:43.409 094 16475.90 331.85 50897.16 88888.00 2018-04-04 08:03:43.909 094 16475.88 331.84 50897.16 88888.00 2018-04-04 08:03:44.409 094 16475.85 331.83 50897.21 88888.00 2018-04-04 08:03:44.909 094 16475.85 331.82 50897.23 88888.00 2018-04-04 08:03:45.409 094 16475.84 331.76 50897.23 88888.00 2018-04-04 08:03:45.909 094 16475.81 331.80 50897.25 88888.00 2018-04-04 08:03:46.409 094 16475.86 331.79 50897.16 88888.00 2018-04-04 08:03:46.909 094 16475.85 331.82 50897.15 88888.00 2018-04-04 08:03:47.409 094 16475.82 331.87 50897.14 88888.00 2018-04-04 08:03:47.909 094 16475.81 331.87 50897.16 88888.00 2018-04-04 08:03:48.409 094 16475.81 331.84 50897.12 88888.00 2018-04-04 08:03:48.909 094 16475.81 331.83 50897.17 88888.00 2018-04-04 08:03:49.409 094 16475.82 331.87 50897.23 88888.00 2018-04-04 08:03:49.909 094 16475.89 331.86 50897.23 88888.00 2018-04-04 08:03:50.409 094 16475.87 331.86 50897.19 88888.00 2018-04-04 08:03:50.909 094 16475.85 331.94 50897.19 88888.00 2018-04-04 08:03:51.409 094 16475.87 331.94 50897.15 88888.00 2018-04-04 08:03:51.909 094 16475.88 331.97 50897.08 88888.00 2018-04-04 08:03:52.409 094 16475.88 331.95 50897.14 88888.00 2018-04-04 08:03:53.409 094 16475.81 332.00 50897.16 88888.00 2018-04-04 08:03:53.909 094 16475.80 331.95 50897.14 88888.00 2018-04-04 08:03:54.409 094 16475.80 331.94 50897.16 88888.00 2018-04-04 08:03:54.909 094 16475.80 331.94 50897.15 88888.00 2018-04-04 08:03:55.409 094 16475.78 331.95 50897.18 88888.00 2018-04-04 08:03:55.909 094 16475.79 332.01 50897.16 88888.00 2018-04-04 08:03:56.409 094 16475.79 332.00 50897.19 88888.00 2018-04-04 08:03:56.909 094 16475.79 331.97 50897.20 88888.00 2018-04-04 08:03:57.409 094 16475.79 331.94 50897.18 88888.00 2018-04-04 08:03:57.909 094 16475.73 331.92 50897.14 88888.00 2018-04-04 08:03:58.410 094 16475.73 331.93 50897.10 88888.00 2018-04-04 08:03:58.910 094 16475.71 331.99 50897.07 88888.00 2018-04-04 08:03:59.410 094 16475.74 332.04 50897.10 88888.00 2018-04-04 08:03:59.910 094 16475.73 332.04 50897.16 88888.00 2018-04-04 08:04:00.410 094 16475.67 332.05 50897.21 88888.00 2018-04-04 08:04:00.910 094 16475.64 332.03 50897.25 88888.00 2018-04-04 08:04:01.410 094 16475.71 331.99 50897.23 88888.00 2018-04-04 08:04:01.910 094 16475.71 332.00 50897.17 88888.00 2018-04-04 08:04:02.410 094 16475.70 331.95 50897.15 88888.00 2018-04-04 08:04:02.910 094 16475.71 331.95 50897.15 88888.00 2018-04-04 08:04:03.410 094 16475.73 331.95 50897.09 88888.00 2018-04-04 08:04:03.910 094 16475.73 332.02 50897.10 88888.00 2018-04-04 08:04:04.410 094 16475.71 332.00 50897.15 88888.00 2018-04-04 08:04:04.910 094 16475.68 332.00 50897.20 88888.00 2018-04-04 08:04:05.410 094 16475.70 332.09 50897.21 88888.00 2018-04-04 08:04:05.910 094 16475.71 332.06 50897.20 88888.00 2018-04-04 08:04:06.410 094 16475.69 332.06 50897.15 88888.00 2018-04-04 08:04:06.910 094 16475.74 332.04 50897.14 88888.00 2018-04-04 08:04:07.410 094 16475.77 332.06 50897.15 88888.00 2018-04-04 08:04:07.910 094 16475.76 332.10 50897.16 88888.00 2018-04-04 08:04:08.410 094 16475.77 332.09 50897.16 88888.00 2018-04-04 08:04:08.910 094 16475.77 332.08 50897.15 88888.00 2018-04-04 08:04:09.410 094 16475.78 332.08 50897.15 88888.00 2018-04-04 08:04:09.910 094 16475.82 332.10 50897.14 88888.00 2018-04-04 08:04:10.410 094 16475.85 332.11 50897.07 88888.00 2018-04-04 08:04:10.910 094 16475.90 332.06 50897.07 88888.00 2018-04-04 08:04:11.410 094 16475.87 332.06 50897.09 88888.00 2018-04-04 08:04:11.910 094 16475.88 332.09 50897.09 88888.00 2018-04-04 08:04:12.410 094 16475.89 332.08 50897.02 88888.00 2018-04-04 08:04:12.910 094 16475.93 332.08 50897.06 88888.00 2018-04-04 08:04:13.410 094 16475.93 332.05 50897.12 88888.00 2018-04-04 08:04:13.910 094 16475.86 332.02 50897.14 88888.00 2018-04-04 08:04:14.410 094 16475.88 332.00 50897.16 88888.00 2018-04-04 08:04:14.910 094 16475.90 332.06 50897.09 88888.00 2018-04-04 08:04:15.410 094 16475.95 332.06 50897.11 88888.00 2018-04-04 08:04:15.910 094 16475.91 332.03 50897.12 88888.00 2018-04-04 08:04:16.410 094 16475.90 332.02 50897.09 88888.00 2018-04-04 08:04:16.910 094 16475.93 331.95 50897.07 88888.00 2018-04-04 08:04:17.410 094 16475.93 331.95 50897.09 88888.00 2018-04-04 08:04:17.910 094 16475.94 331.94 50897.14 88888.00 2018-04-04 08:04:18.410 094 16475.95 331.97 50897.15 88888.00 2018-04-04 08:04:18.910 094 16475.97 331.94 50897.14 88888.00 2018-04-04 08:04:19.410 094 16475.99 331.92 50897.07 88888.00 2018-04-04 08:04:19.910 094 16476.00 331.93 50897.06 88888.00 2018-04-04 08:04:20.410 094 16476.02 331.89 50897.14 88888.00 2018-04-04 08:04:20.910 094 16476.00 331.91 50897.17 88888.00 2018-04-04 08:04:21.410 094 16476.04 331.86 50897.16 88888.00 2018-04-04 08:04:21.910 094 16476.05 331.86 50897.14 88888.00 2018-04-04 08:04:22.410 094 16476.05 331.87 50897.16 88888.00 2018-04-04 08:04:22.910 094 16476.07 331.92 50897.18 88888.00 2018-04-04 08:04:23.410 094 16476.04 331.88 50897.15 88888.00 2018-04-04 08:04:23.910 094 16476.02 331.84 50897.07 88888.00 2018-04-04 08:04:24.410 094 16476.02 331.86 50897.10 88888.00 2018-04-04 08:04:24.910 094 16476.04 331.89 50897.12 88888.00 2018-04-04 08:04:25.410 094 16476.08 331.92 50897.07 88888.00 2018-04-04 08:04:25.910 094 16476.08 331.87 50897.06 88888.00 2018-04-04 08:04:26.410 094 16476.07 331.85 50897.16 88888.00 2018-04-04 08:04:26.910 094 16476.06 331.83 50897.21 88888.00 2018-04-04 08:04:27.410 094 16476.07 331.85 50897.11 88888.00 2018-04-04 08:04:27.910 094 16476.07 331.89 50897.07 88888.00 2018-04-04 08:04:28.411 094 16476.09 331.88 50897.17 88888.00 2018-04-04 08:04:28.911 094 16476.14 331.88 50897.16 88888.00 2018-04-04 08:04:29.411 094 16476.15 331.87 50897.10 88888.00 2018-04-04 08:04:29.911 094 16476.16 331.83 50897.09 88888.00 2018-04-04 08:04:30.411 094 16476.12 331.77 50897.10 88888.00 2018-04-04 08:04:30.911 094 16476.08 331.80 50897.06 88888.00 2018-04-04 08:04:31.411 094 16476.09 331.80 50897.07 88888.00 2018-04-04 08:04:31.911 094 16476.06 331.78 50897.06 88888.00 2018-04-04 08:04:32.411 094 16476.08 331.78 50897.09 88888.00 2018-04-04 08:04:32.911 094 16476.11 331.78 50897.07 88888.00 2018-04-04 08:04:33.411 094 16476.11 331.77 50897.10 88888.00 2018-04-04 08:04:33.911 094 16476.08 331.71 50897.08 88888.00 2018-04-04 08:04:34.411 094 16476.07 331.71 50897.08 88888.00 2018-04-04 08:04:34.911 094 16476.07 331.76 50897.12 88888.00 2018-04-04 08:04:35.411 094 16476.09 331.75 50897.16 88888.00 2018-04-04 08:04:35.911 094 16476.11 331.73 50897.14 88888.00 2018-04-04 08:04:36.411 094 16476.13 331.76 50897.10 88888.00 2018-04-04 08:04:36.911 094 16476.06 331.77 50897.16 88888.00 2018-04-04 08:04:37.411 094 16476.02 331.75 50897.16 88888.00 2018-04-04 08:04:37.911 094 16475.99 331.78 50897.07 88888.00 2018-04-04 08:04:38.411 094 16475.98 331.80 50897.11 88888.00 2018-04-04 08:04:38.911 094 16476.00 331.77 50897.06 88888.00 2018-04-04 08:04:39.411 094 16476.03 331.84 50896.99 88888.00 2018-04-04 08:04:39.911 094 16476.00 331.85 50897.00 88888.00 2018-04-04 08:04:40.411 094 16476.00 331.79 50897.07 88888.00 2018-04-04 08:04:40.911 094 16475.97 331.82 50897.06 88888.00 2018-04-04 08:04:41.411 094 16475.96 331.86 50897.01 88888.00 2018-04-04 08:04:41.911 094 16475.90 331.88 50897.00 88888.00 2018-04-04 08:04:42.411 094 16475.87 331.88 50897.08 88888.00 2018-04-04 08:04:42.911 094 16475.87 331.94 50897.08 88888.00 2018-04-04 08:04:43.411 094 16475.91 331.88 50897.07 88888.00 2018-04-04 08:04:43.911 094 16475.88 331.89 50896.98 88888.00 2018-04-04 08:04:44.411 094 16475.87 331.95 50896.98 88888.00 2018-04-04 08:04:44.911 094 16475.89 331.95 50897.06 88888.00 2018-04-04 08:04:45.411 094 16475.90 332.00 50897.07 88888.00 2018-04-04 08:04:45.911 094 16475.89 332.00 50896.95 88888.00 2018-04-04 08:04:46.411 094 16475.87 331.92 50897.05 88888.00 2018-04-04 08:04:46.911 094 16475.87 331.92 50897.07 88888.00 2018-04-04 08:04:47.411 094 16475.93 331.88 50897.07 88888.00 2018-04-04 08:04:47.911 094 16475.87 331.94 50897.01 88888.00 2018-04-04 08:04:48.411 094 16475.86 331.95 50897.02 88888.00 2018-04-04 08:04:48.911 094 16475.88 331.95 50897.07 88888.00 2018-04-04 08:04:49.411 094 16475.85 331.92 50897.06 88888.00 2018-04-04 08:04:49.911 094 16475.84 331.95 50897.02 88888.00 2018-04-04 08:04:50.411 094 16475.86 331.95 50897.10 88888.00 2018-04-04 08:04:50.911 094 16475.84 331.89 50897.16 88888.00 2018-04-04 08:04:51.411 094 16475.86 331.92 50897.18 88888.00 2018-04-04 08:04:51.911 094 16475.89 331.96 50897.16 88888.00 2018-04-04 08:04:52.411 094 16475.89 332.02 50897.11 88888.00 2018-04-04 08:04:52.911 094 16475.87 332.02 50897.11 88888.00 2018-04-04 08:04:53.412 094 16475.89 332.05 50897.10 88888.00 2018-04-04 08:04:53.912 094 16475.89 332.06 50897.10 88888.00 2018-04-04 08:04:54.412 094 16475.91 332.05 50897.09 88888.00 2018-04-04 08:04:54.912 094 16475.93 332.08 50897.08 88888.00 2018-04-04 08:04:55.412 094 16475.88 332.03 50897.08 88888.00 2018-04-04 08:04:55.912 094 16475.87 332.01 50897.06 88888.00 2018-04-04 08:04:56.412 094 16475.87 332.00 50897.10 88888.00 2018-04-04 08:04:56.912 094 16475.85 332.02 50897.16 88888.00 2018-04-04 08:04:57.412 094 16475.89 332.03 50897.16 88888.00 2018-04-04 08:04:57.912 094 16475.91 332.06 50897.08 88888.00 2018-04-04 08:04:58.412 094 16475.93 332.09 50897.07 88888.00 2018-04-04 08:04:58.912 094 16475.96 332.05 50897.15 88888.00 2018-04-04 08:04:59.412 094 16475.97 331.97 50897.23 88888.00 2018-04-04 08:04:59.912 094 16476.03 332.02 50897.17 88888.00 2018-04-04 08:05:00.412 094 16475.99 332.06 50897.16 88888.00 2018-04-04 08:05:00.912 094 16475.96 332.00 50897.17 88888.00 2018-04-04 08:05:01.412 094 16475.95 331.96 50897.19 88888.00 2018-04-04 08:05:01.912 094 16475.98 332.00 50897.12 88888.00 2018-04-04 08:05:02.412 094 16475.95 331.99 50897.14 88888.00 2018-04-04 08:05:02.912 094 16475.95 331.99 50897.15 88888.00 2018-04-04 08:05:03.412 094 16475.95 331.99 50897.12 88888.00 2018-04-04 08:05:03.912 094 16475.96 332.02 50897.12 88888.00 2018-04-04 08:05:04.412 094 16475.99 332.00 50897.21 88888.00 2018-04-04 08:05:04.912 094 16475.99 332.03 50897.32 88888.00 2018-04-04 08:05:05.412 094 16475.99 332.00 50897.27 88888.00 2018-04-04 08:05:05.912 094 16475.96 332.03 50897.28 88888.00 2018-04-04 08:05:06.412 094 16475.97 332.04 50897.20 88888.00 2018-04-04 08:05:06.912 094 16475.98 331.97 50897.16 88888.00 2018-04-04 08:05:07.412 094 16475.96 331.96 50897.20 88888.00 2018-04-04 08:05:07.912 094 16475.95 331.92 50897.23 88888.00 2018-04-04 08:05:08.412 094 16475.96 331.91 50897.25 88888.00 2018-04-04 08:05:08.912 094 16475.96 331.92 50897.23 88888.00 2018-04-04 08:05:09.412 094 16475.98 331.96 50897.18 88888.00 2018-04-04 08:05:09.912 094 16476.02 331.96 50897.23 88888.00 2018-04-04 08:05:10.412 094 16476.02 332.01 50897.32 88888.00 2018-04-04 08:05:10.912 094 16475.96 331.97 50897.27 88888.00 2018-04-04 08:05:11.412 094 16475.97 331.97 50897.14 88888.00 2018-04-04 08:05:11.912 094 16475.99 331.96 50897.12 88888.00 2018-04-04 08:05:12.912 094 16475.99 332.01 50897.20 88888.00 2018-04-04 08:05:13.412 094 16476.02 332.00 50897.25 88888.00 2018-04-04 08:05:13.912 094 16476.05 332.02 50897.21 88888.00 2018-04-04 08:05:14.412 094 16476.03 332.03 50897.17 88888.00 2018-04-04 08:05:14.912 094 16476.00 332.00 50897.11 88888.00 2018-04-04 08:05:15.412 094 16476.00 332.00 50897.08 88888.00 2018-04-04 08:05:15.912 094 16475.99 332.00 50897.09 88888.00 2018-04-04 08:05:16.412 094 16475.99 332.03 50897.00 88888.00 2018-04-04 08:05:16.912 094 16476.00 332.03 50896.90 88888.00 2018-04-04 08:05:17.412 094 16475.99 331.99 50896.93 88888.00 2018-04-04 08:05:17.912 094 16475.97 331.92 50897.08 88888.00 2018-04-04 08:05:18.412 094 16476.00 331.88 50897.14 88888.00 2018-04-04 08:05:18.912 094 16476.03 331.88 50897.14 88888.00 2018-04-04 08:05:19.412 094 16476.05 331.92 50897.17 88888.00 2018-04-04 08:05:19.912 094 16476.05 331.93 50897.27 88888.00 2018-04-04 08:05:20.412 094 16476.08 331.92 50897.26 88888.00 2018-04-04 08:05:20.912 094 16476.06 331.91 50897.20 88888.00 2018-04-04 08:05:21.412 094 16476.06 331.86 50897.17 88888.00 2018-04-04 08:05:21.912 094 16476.08 331.83 50897.16 88888.00 2018-04-04 08:05:22.913 094 16476.07 331.86 50897.20 88888.00 2018-04-04 08:05:23.413 094 16476.08 331.92 50897.25 88888.00 2018-04-04 08:05:23.913 094 16476.13 331.96 50897.25 88888.00 2018-04-04 08:05:24.413 094 16476.15 331.99 50897.27 88888.00 2018-04-04 08:05:24.913 094 16476.14 331.95 50897.21 88888.00 2018-04-04 08:05:25.413 094 16476.11 331.92 50897.24 88888.00 2018-04-04 08:05:25.913 094 16476.13 331.93 50897.16 88888.00 2018-04-04 08:05:26.413 094 16476.16 331.91 50897.16 88888.00 2018-04-04 08:05:26.913 094 16476.09 331.87 50897.16 88888.00 2018-04-04 08:05:27.413 094 16476.07 331.79 50897.16 88888.00 2018-04-04 08:05:27.913 094 16476.12 331.79 50897.15 88888.00 2018-04-04 08:05:28.413 094 16476.14 331.87 50897.05 88888.00 2018-04-04 08:05:28.913 094 16476.14 331.87 50897.02 88888.00 2018-04-04 08:05:29.413 094 16476.12 331.86 50897.07 88888.00 2018-04-04 08:05:29.913 094 16476.14 331.89 50897.11 88888.00 2018-04-04 08:05:30.413 094 16476.21 331.87 50897.15 88888.00 2018-04-04 08:05:30.913 094 16476.17 331.89 50897.17 88888.00 2018-04-04 08:05:31.413 094 16476.15 331.93 50897.14 88888.00 2018-04-04 08:05:31.913 094 16476.09 331.87 50897.12 88888.00 2018-04-04 08:05:32.413 094 16476.09 331.87 50897.14 88888.00 2018-04-04 08:05:32.913 094 16476.07 331.93 50897.17 88888.00 2018-04-04 08:05:33.413 094 16476.12 331.94 50897.19 88888.00 2018-04-04 08:05:33.913 094 16476.14 331.94 50897.18 88888.00 2018-04-04 08:05:34.413 094 16476.15 331.92 50897.16 88888.00 2018-04-04 08:05:34.913 094 16476.15 331.95 50897.18 88888.00 2018-04-04 08:05:35.413 094 16476.15 331.95 50897.18 88888.00 2018-04-04 08:05:35.913 094 16476.14 331.97 50897.16 88888.00 2018-04-04 08:05:36.413 094 16476.15 331.94 50897.09 88888.00 2018-04-04 08:05:36.913 094 16476.17 331.92 50897.12 88888.00 2018-04-04 08:05:37.413 094 16476.21 331.93 50897.15 88888.00 2018-04-04 08:05:37.913 094 16476.18 331.96 50897.17 88888.00 2018-04-04 08:05:38.413 094 16476.16 331.94 50897.17 88888.00 2018-04-04 08:05:38.913 094 16476.13 331.94 50897.16 88888.00 2018-04-04 08:05:39.413 094 16476.08 331.99 50897.15 88888.00 2018-04-04 08:05:39.913 094 16476.13 331.96 50897.17 88888.00 2018-04-04 08:05:40.413 094 16476.17 331.94 50897.20 88888.00 2018-04-04 08:05:40.913 094 16476.18 331.99 50897.23 88888.00 2018-04-04 08:05:41.413 094 16476.18 332.00 50897.21 88888.00 2018-04-04 08:05:41.913 094 16476.20 332.02 50897.23 88888.00 2018-04-04 08:05:42.413 094 16476.24 332.02 50897.19 88888.00 2018-04-04 08:05:42.913 094 16476.24 331.96 50897.20 88888.00 2018-04-04 08:05:43.413 094 16476.25 331.95 50897.16 88888.00 2018-04-04 08:05:43.913 094 16476.28 331.91 50897.19 88888.00 2018-04-04 08:05:44.413 094 16476.29 331.93 50897.19 88888.00 2018-04-04 08:05:44.913 094 16476.22 331.95 50897.15 88888.00 2018-04-04 08:05:45.413 094 16476.20 331.94 50897.16 88888.00 2018-04-04 08:05:46.413 094 16476.24 331.96 50897.19 88888.00 2018-04-04 08:05:46.913 094 16476.24 331.97 50897.07 88888.00 2018-04-04 08:05:47.413 094 16476.26 332.06 50897.08 88888.00 2018-04-04 08:05:47.913 094 16476.23 332.05 50897.12 88888.00 2018-04-04 08:05:48.413 094 16476.23 332.04 50897.07 88888.00 2018-04-04 08:05:48.913 094 16476.18 332.04 50897.06 88888.00 2018-04-04 08:05:49.413 094 16476.18 332.06 50897.12 88888.00 2018-04-04 08:05:49.913 094 16476.20 332.02 50897.18 88888.00 2018-04-04 08:05:50.404 094 16476.18 331.99 50897.20 88888.00 2018-04-04 08:05:50.904 094 16476.18 331.97 50897.19 88888.00 2018-04-04 08:05:51.404 094 16476.20 332.03 50897.19 88888.00 2018-04-04 08:05:51.904 094 16476.22 332.02 50897.23 88888.00 2018-04-04 08:05:52.404 094 16476.18 332.01 50897.23 88888.00 2018-04-04 08:05:52.904 094 16476.14 332.02 50897.20 88888.00 2018-04-04 08:05:53.404 094 16476.17 332.03 50897.24 88888.00 2018-04-04 08:05:53.904 094 16476.21 332.06 50897.26 88888.00 2018-04-04 08:05:54.404 094 16476.23 332.09 50897.20 88888.00 2018-04-04 08:05:54.904 094 16476.20 332.10 50897.26 88888.00 2018-04-04 08:05:55.404 094 16476.20 332.04 50897.26 88888.00 2018-04-04 08:05:55.904 094 16476.22 332.04 50897.18 88888.00 2018-04-04 08:05:56.404 094 16476.23 332.08 50897.19 88888.00 2018-04-04 08:05:56.904 094 16476.24 332.06 50897.24 88888.00 2018-04-04 08:05:57.404 094 16476.25 332.08 50897.20 88888.00 2018-04-04 08:05:57.904 094 16476.24 332.03 50897.18 88888.00 2018-04-04 08:05:58.404 094 16476.25 332.03 50897.17 88888.00 2018-04-04 08:05:58.904 094 16476.22 332.03 50897.17 88888.00 2018-04-04 08:05:59.404 094 16476.20 332.11 50897.15 88888.00 2018-04-04 08:05:59.904 094 16476.24 332.11 50897.12 88888.00 2018-04-04 08:06:00.404 094 16476.25 332.04 50897.11 88888.00 2018-04-04 08:06:00.904 094 16476.23 332.06 50897.10 88888.00 2018-04-04 08:06:01.404 094 16476.29 332.13 50897.07 88888.00 2018-04-04 08:06:01.904 094 16476.24 332.12 50897.08 88888.00 2018-04-04 08:06:02.404 094 16476.28 332.10 50897.09 88888.00 2018-04-04 08:06:02.904 094 16476.20 332.09 50897.10 88888.00 2018-04-04 08:06:03.404 094 16476.18 332.12 50897.08 88888.00 2018-04-04 08:06:03.904 094 16476.18 332.18 50897.06 88888.00 2018-04-04 08:06:04.404 094 16476.17 332.18 50897.12 88888.00 2018-04-04 08:06:04.904 094 16476.20 332.19 50897.12 88888.00 2018-04-04 08:06:05.404 094 16476.21 332.21 50897.12 88888.00 2018-04-04 08:06:05.904 094 16476.23 332.17 50897.08 88888.00 2018-04-04 08:06:06.404 094 16476.22 332.15 50897.17 88888.00 2018-04-04 08:06:06.904 094 16476.24 332.18 50897.17 88888.00 2018-04-04 08:06:07.404 094 16476.22 332.23 50897.14 88888.00 2018-04-04 08:06:07.904 094 16476.15 332.27 50897.11 88888.00 2018-04-04 08:06:08.404 094 16476.15 332.22 50897.16 88888.00 2018-04-04 08:06:08.904 094 16476.18 332.20 50897.21 88888.00 2018-04-04 08:06:09.404 094 16476.18 332.21 50897.17 88888.00 2018-04-04 08:06:09.904 094 16476.18 332.19 50897.15 88888.00 2018-04-04 08:06:10.404 094 16476.15 332.21 50897.16 88888.00 2018-04-04 08:06:10.904 094 16476.18 332.20 50897.23 88888.00 2018-04-04 08:06:11.404 094 16476.24 332.20 50897.20 88888.00 2018-04-04 08:06:11.904 094 16476.22 332.23 50897.16 88888.00 2018-04-04 08:06:12.404 094 16476.18 332.32 50897.10 88888.00 2018-04-04 08:06:12.904 094 16476.14 332.28 50897.07 88888.00 2018-04-04 08:06:13.404 094 16476.18 332.27 50897.09 88888.00 2018-04-04 08:06:13.904 094 16476.23 332.28 50897.14 88888.00 2018-04-04 08:06:14.404 094 16476.23 332.22 50897.15 88888.00 2018-04-04 08:06:14.904 094 16476.23 332.28 50897.12 88888.00 2018-04-04 08:06:15.404 094 16476.24 332.28 50897.10 88888.00 2018-04-04 08:06:16.404 094 16476.26 332.21 50897.09 88888.00 2018-04-04 08:06:16.904 094 16476.31 332.17 50897.12 88888.00 2018-04-04 08:06:17.404 094 16476.26 332.15 50897.18 88888.00 2018-04-04 08:06:17.904 094 16476.26 332.21 50897.11 88888.00 2018-04-04 08:06:18.404 094 16476.31 332.20 50897.14 88888.00 2018-04-04 08:06:18.904 094 16476.31 332.20 50897.10 88888.00 2018-04-04 08:06:19.404 094 16476.30 332.20 50897.07 88888.00 2018-04-04 08:06:19.904 094 16476.29 332.18 50897.06 88888.00 2018-04-04 08:06:20.404 094 16476.28 332.18 50897.04 88888.00 2018-04-04 08:06:20.904 094 16476.28 332.19 50897.05 88888.00 2018-04-04 08:06:21.405 094 16476.33 332.20 50897.08 88888.00 2018-04-04 08:06:21.905 094 16476.32 332.19 50897.11 88888.00 2018-04-04 08:06:22.405 094 16476.31 332.17 50897.12 88888.00 2018-04-04 08:06:22.905 094 16476.33 332.17 50897.11 88888.00 2018-04-04 08:06:23.405 094 16476.34 332.17 50897.16 88888.00 2018-04-04 08:06:23.905 094 16476.28 332.19 50897.14 88888.00 2018-04-04 08:06:24.405 094 16476.28 332.12 50897.17 88888.00 2018-04-04 08:06:24.905 094 16476.26 332.13 50897.09 88888.00 2018-04-04 08:06:25.405 094 16476.25 332.09 50897.04 88888.00 2018-04-04 08:06:26.405 094 16476.26 332.15 50897.09 88888.00 2018-04-04 08:06:26.905 094 16476.30 332.13 50897.08 88888.00 2018-04-04 08:06:27.405 094 16476.31 332.13 50897.14 88888.00 2018-04-04 08:06:27.905 094 16476.32 332.17 50897.10 88888.00 2018-04-04 08:06:28.405 094 16476.31 332.12 50897.09 88888.00 2018-04-04 08:06:28.905 094 16476.29 332.11 50897.10 88888.00 2018-04-04 08:06:29.405 094 16476.31 332.11 50897.07 88888.00 2018-04-04 08:06:29.905 094 16476.28 332.10 50896.99 88888.00 2018-04-04 08:06:30.405 094 16476.29 332.12 50897.00 88888.00 2018-04-04 08:06:30.905 094 16476.30 332.14 50897.05 88888.00 2018-04-04 08:06:31.405 094 16476.26 332.13 50897.06 88888.00 2018-04-04 08:06:31.905 094 16476.24 332.20 50897.06 88888.00 2018-04-04 08:06:32.405 094 16476.24 332.20 50897.10 88888.00 2018-04-04 08:06:32.905 094 16476.25 332.15 50897.11 88888.00 2018-04-04 08:06:33.405 094 16476.22 332.13 50897.10 88888.00 2018-04-04 08:06:33.905 094 16476.22 332.08 50897.15 88888.00 2018-04-04 08:06:34.405 094 16476.23 332.08 50897.10 88888.00 2018-04-04 08:06:34.905 094 16476.22 332.06 50897.16 88888.00 2018-04-04 08:06:35.405 094 16476.18 332.15 50897.20 88888.00 2018-04-04 08:06:35.905 094 16476.21 332.14 50897.10 88888.00 2018-04-04 08:06:36.405 094 16476.23 332.18 50897.12 88888.00 2018-04-04 08:06:36.905 094 16476.25 332.15 50897.11 88888.00 2018-04-04 08:06:37.405 094 16476.25 332.15 50897.10 88888.00 2018-04-04 08:06:37.905 094 16476.23 332.15 50897.17 88888.00 2018-04-04 08:06:38.405 094 16476.21 332.12 50897.17 88888.00 2018-04-04 08:06:38.905 094 16476.18 332.12 50897.12 88888.00 2018-04-04 08:06:39.405 094 16476.22 332.10 50897.14 88888.00 2018-04-04 08:06:39.905 094 16476.18 332.13 50897.12 88888.00 2018-04-04 08:06:40.405 094 16476.15 332.13 50897.09 88888.00 2018-04-04 08:06:40.905 094 16476.13 332.12 50897.14 88888.00 2018-04-04 08:06:41.405 094 16476.13 332.14 50897.07 88888.00 2018-04-04 08:06:41.905 094 16476.12 332.14 50897.05 88888.00 2018-04-04 08:06:42.405 094 16476.14 332.14 50897.07 88888.00 2018-04-04 08:06:42.905 094 16476.12 332.17 50897.15 88888.00 2018-04-04 08:06:43.405 094 16476.06 332.18 50897.14 88888.00 2018-04-04 08:06:43.905 094 16476.03 332.14 50897.10 88888.00 2018-04-04 08:06:44.405 094 16476.02 332.15 50897.15 88888.00 2018-04-04 08:06:44.905 094 16475.99 332.13 50897.10 88888.00 2018-04-04 08:06:45.405 094 16476.04 332.17 50897.07 88888.00 2018-04-04 08:06:45.905 094 16476.06 332.20 50897.06 88888.00 2018-04-04 08:06:46.405 094 16476.05 332.21 50897.07 88888.00 2018-04-04 08:06:46.905 094 16476.02 332.27 50897.09 88888.00 2018-04-04 08:06:47.405 094 16476.03 332.26 50897.11 88888.00 2018-04-04 08:06:47.905 094 16476.05 332.19 50897.10 88888.00 2018-04-04 08:06:48.405 094 16476.06 332.20 50897.05 88888.00 2018-04-04 08:06:48.905 094 16476.04 332.18 50897.07 88888.00 2018-04-04 08:06:49.405 094 16476.06 332.21 50897.09 88888.00 2018-04-04 08:06:49.905 094 16476.09 332.28 50897.12 88888.00 2018-04-04 08:06:50.405 094 16476.05 332.31 50897.16 88888.00 2018-04-04 08:06:50.905 094 16476.08 332.34 50897.17 88888.00 2018-04-04 08:06:51.406 094 16476.13 332.34 50897.16 88888.00 2018-04-04 08:06:51.906 094 16476.12 332.31 50897.14 88888.00 2018-04-04 08:06:52.406 094 16476.14 332.30 50897.09 88888.00 2018-04-04 08:06:52.906 094 16476.15 332.35 50897.09 88888.00 2018-04-04 08:06:53.406 094 16476.15 332.35 50897.15 88888.00 2018-04-04 08:06:53.906 094 16476.15 332.32 50897.19 88888.00 2018-04-04 08:06:54.406 094 16476.15 332.30 50897.15 88888.00 2018-04-04 08:06:54.906 094 16476.15 332.32 50897.18 88888.00 2018-04-04 08:06:55.406 094 16476.18 332.30 50897.20 88888.00 2018-04-04 08:06:56.406 094 16476.25 332.31 50897.16 88888.00 2018-04-04 08:06:56.906 094 16476.22 332.31 50897.15 88888.00 2018-04-04 08:06:57.406 094 16476.22 332.34 50897.16 88888.00 2018-04-04 08:06:57.906 094 16476.20 332.35 50897.16 88888.00 2018-04-04 08:06:58.406 094 16476.20 332.35 50897.19 88888.00 2018-04-04 08:06:58.906 094 16476.23 332.35 50897.19 88888.00 2018-04-04 08:06:59.406 094 16476.22 332.27 50897.21 88888.00 2018-04-04 08:06:59.906 094 16476.25 332.27 50897.19 88888.00 2018-04-04 08:07:00.406 094 16476.32 332.26 50897.18 88888.00 2018-04-04 08:07:00.906 094 16476.32 332.29 50897.16 88888.00 2018-04-04 08:07:01.406 094 16476.33 332.32 50897.11 88888.00 2018-04-04 08:07:01.906 094 16476.32 332.38 50897.19 88888.00 2018-04-04 08:07:02.406 094 16476.38 332.38 50897.19 88888.00 2018-04-04 08:07:02.906 094 16476.41 332.34 50897.12 88888.00 2018-04-04 08:07:03.406 094 16476.40 332.37 50897.17 88888.00 2018-04-04 08:07:03.906 094 16476.40 332.45 50897.19 88888.00 2018-04-04 08:07:04.406 094 16476.37 332.47 50897.17 88888.00 2018-04-04 08:07:04.906 094 16476.33 332.41 50897.19 88888.00 2018-04-04 08:07:05.406 094 16476.33 332.41 50897.25 88888.00 2018-04-04 08:07:05.906 094 16476.29 332.46 50897.20 88888.00 2018-04-04 08:07:06.406 094 16476.30 332.50 50897.20 88888.00 2018-04-04 08:07:06.906 094 16476.31 332.48 50897.21 88888.00 2018-04-04 08:07:07.406 094 16476.32 332.48 50897.21 88888.00 2018-04-04 08:07:07.906 094 16476.33 332.48 50897.26 88888.00 2018-04-04 08:07:08.406 094 16476.32 332.55 50897.26 88888.00 2018-04-04 08:07:08.906 094 16476.33 332.58 50897.25 88888.00 2018-04-04 08:07:09.406 094 16476.34 332.52 50897.24 88888.00 2018-04-04 08:07:09.906 094 16476.34 332.50 50897.25 88888.00 2018-04-04 08:07:10.406 094 16476.35 332.53 50897.19 88888.00 2018-04-04 08:07:10.906 094 16476.32 332.54 50897.17 88888.00 2018-04-04 08:07:11.406 094 16476.31 332.56 50897.16 88888.00 2018-04-04 08:07:11.906 094 16476.32 332.54 50897.18 88888.00 2018-04-04 08:07:12.406 094 16476.35 332.53 50897.19 88888.00 2018-04-04 08:07:12.906 094 16476.31 332.53 50897.18 88888.00 2018-04-04 08:07:13.406 094 16476.29 332.53 50897.17 88888.00 2018-04-04 08:07:13.906 094 16476.33 332.57 50897.20 88888.00 2018-04-04 08:07:14.406 094 16476.35 332.56 50897.16 88888.00 2018-04-04 08:07:14.906 094 16476.31 332.53 50897.16 88888.00 2018-04-04 08:07:15.406 094 16476.30 332.53 50897.25 88888.00 2018-04-04 08:07:15.906 094 16476.24 332.53 50897.25 88888.00 2018-04-04 08:07:16.406 094 16476.23 332.49 50897.20 88888.00 2018-04-04 08:07:16.906 094 16476.24 332.49 50897.21 88888.00 2018-04-04 08:07:17.406 094 16476.24 332.49 50897.28 88888.00 2018-04-04 08:07:17.906 094 16476.25 332.47 50897.25 88888.00 2018-04-04 08:07:18.406 094 16476.22 332.46 50897.19 88888.00 2018-04-04 08:07:18.906 094 16476.23 332.47 50897.16 88888.00 2018-04-04 08:07:19.406 094 16476.26 332.48 50897.17 88888.00 2018-04-04 08:07:19.906 094 16476.30 332.49 50897.14 88888.00 2018-04-04 08:07:20.406 094 16476.29 332.48 50897.12 88888.00 2018-04-04 08:07:20.906 094 16476.28 332.48 50897.20 88888.00 2018-04-04 08:07:21.407 094 16476.26 332.50 50897.19 88888.00 2018-04-04 08:07:21.907 094 16476.22 332.57 50897.23 88888.00 2018-04-04 08:07:22.407 094 16476.24 332.61 50897.15 88888.00 2018-04-04 08:07:22.907 094 16476.24 332.57 50897.14 88888.00 2018-04-04 08:07:23.407 094 16476.29 332.58 50897.18 88888.00 2018-04-04 08:07:23.907 094 16476.31 332.60 50897.20 88888.00 2018-04-04 08:07:24.407 094 16476.32 332.56 50897.25 88888.00 2018-04-04 08:07:24.907 094 16476.34 332.50 50897.16 88888.00 2018-04-04 08:07:25.407 094 16476.31 332.48 50897.04 88888.00 2018-04-04 08:07:25.907 094 16476.26 332.41 50897.10 88888.00 2018-04-04 08:07:26.407 094 16476.30 332.46 50897.17 88888.00 2018-04-04 08:07:26.907 094 16476.31 332.54 50897.23 88888.00 2018-04-04 08:07:27.407 094 16476.28 332.54 50897.19 88888.00 2018-04-04 08:07:27.907 094 16476.25 332.50 50897.21 88888.00 2018-04-04 08:07:28.407 094 16476.29 332.49 50897.20 88888.00 2018-04-04 08:07:28.907 094 16476.30 332.53 50897.18 88888.00 2018-04-04 08:07:29.407 094 16476.30 332.55 50897.19 88888.00 2018-04-04 08:07:29.907 094 16476.28 332.52 50897.17 88888.00 2018-04-04 08:07:30.407 094 16476.28 332.52 50897.19 88888.00 2018-04-04 08:07:30.907 094 16476.29 332.55 50897.25 88888.00 2018-04-04 08:07:31.407 094 16476.32 332.57 50897.23 88888.00 2018-04-04 08:07:31.907 094 16476.30 332.56 50897.24 88888.00 2018-04-04 08:07:32.407 094 16476.28 332.49 50897.20 88888.00 2018-04-04 08:07:32.907 094 16476.28 332.52 50897.16 88888.00 2018-04-04 08:07:33.407 094 16476.32 332.54 50897.15 88888.00 2018-04-04 08:07:33.907 094 16476.32 332.56 50897.10 88888.00 2018-04-04 08:07:34.407 094 16476.32 332.53 50897.14 88888.00 2018-04-04 08:07:34.907 094 16476.29 332.54 50897.09 88888.00 2018-04-04 08:07:35.407 094 16476.23 332.60 50897.09 88888.00 2018-04-04 08:07:35.907 094 16476.24 332.60 50897.12 88888.00 2018-04-04 08:07:36.407 094 16476.30 332.66 50897.11 88888.00 2018-04-04 08:07:36.907 094 16476.31 332.66 50897.12 88888.00 2018-04-04 08:07:37.407 094 16476.29 332.61 50897.15 88888.00 2018-04-04 08:07:37.907 094 16476.34 332.66 50897.19 88888.00 2018-04-04 08:07:38.407 094 16476.35 332.62 50897.12 88888.00 2018-04-04 08:07:38.907 094 16476.29 332.62 50897.06 88888.00 2018-04-04 08:07:39.407 094 16476.24 332.66 50897.04 88888.00 2018-04-04 08:07:39.907 094 16476.31 332.65 50896.99 88888.00 2018-04-04 08:07:40.407 094 16476.34 332.63 50897.04 88888.00 2018-04-04 08:07:40.907 094 16476.31 332.63 50897.04 88888.00 2018-04-04 08:07:41.407 094 16476.28 332.66 50897.02 88888.00 2018-04-04 08:07:41.907 094 16476.28 332.66 50896.99 88888.00 2018-04-04 08:07:42.407 094 16476.30 332.67 50897.05 88888.00 2018-04-04 08:07:42.907 094 16476.31 332.66 50897.09 88888.00 2018-04-04 08:07:43.407 094 16476.33 332.66 50897.02 88888.00 2018-04-04 08:07:43.907 094 16476.37 332.61 50897.15 88888.00 2018-04-04 08:07:44.407 094 16476.31 332.64 50897.19 88888.00 2018-04-04 08:07:44.907 094 16476.31 332.66 50897.18 88888.00 2018-04-04 08:07:45.407 094 16476.26 332.69 50897.16 88888.00 2018-04-04 08:07:45.907 094 16476.33 332.69 50897.19 88888.00 2018-04-04 08:07:46.408 094 16476.33 332.71 50897.19 88888.00 2018-04-04 08:07:46.908 094 16476.32 332.67 50897.15 88888.00 2018-04-04 08:07:47.408 094 16476.33 332.67 50897.12 88888.00 2018-04-04 08:07:47.908 094 16476.32 332.65 50897.11 88888.00 2018-04-04 08:07:48.408 094 16476.34 332.64 50897.12 88888.00 2018-04-04 08:07:48.908 094 16476.41 332.71 50897.09 88888.00 2018-04-04 08:07:49.408 094 16476.41 332.75 50897.07 88888.00 2018-04-04 08:07:49.908 094 16476.37 332.73 50897.06 88888.00 2018-04-04 08:07:50.408 094 16476.37 332.76 50897.12 88888.00 2018-04-04 08:07:50.908 094 16476.38 332.79 50897.12 88888.00 2018-04-04 08:07:51.408 094 16476.37 332.73 50897.10 88888.00 2018-04-04 08:07:51.908 094 16476.37 332.74 50897.11 88888.00 2018-04-04 08:07:52.408 094 16476.40 332.76 50897.07 88888.00 2018-04-04 08:07:52.908 094 16476.42 332.80 50897.11 88888.00 2018-04-04 08:07:53.408 094 16476.44 332.80 50897.10 88888.00 2018-04-04 08:07:53.908 094 16476.44 332.75 50897.11 88888.00 2018-04-04 08:07:54.408 094 16476.47 332.80 50897.16 88888.00 2018-04-04 08:07:54.908 094 16476.47 332.82 50897.14 88888.00 2018-04-04 08:07:55.408 094 16476.48 332.75 50897.12 88888.00 2018-04-04 08:07:55.908 094 16476.48 332.72 50897.12 88888.00 2018-04-04 08:07:56.408 094 16476.47 332.73 50897.11 88888.00 2018-04-04 08:07:56.908 094 16476.50 332.79 50897.10 88888.00 2018-04-04 08:07:57.908 094 16476.47 332.70 50897.08 88888.00 2018-04-04 08:07:58.408 094 16476.48 332.67 50897.07 88888.00 2018-04-04 08:07:58.908 094 16476.50 332.64 50897.07 88888.00 2018-04-04 08:07:59.408 094 16476.49 332.62 50897.08 88888.00 2018-04-04 08:07:59.908 094 16476.48 332.66 50897.07 88888.00 2018-04-04 08:08:00.408 094 16476.53 332.69 50897.08 88888.00 2018-04-04 08:08:00.908 094 16476.59 332.73 50897.08 88888.00 2018-04-04 08:08:01.408 094 16476.60 332.80 50897.11 88888.00 2018-04-04 08:08:01.908 094 16476.59 332.78 50897.17 88888.00 2018-04-04 08:08:02.408 094 16476.60 332.75 50897.16 88888.00 2018-04-04 08:08:02.908 094 16476.59 332.71 50897.11 88888.00 2018-04-04 08:08:03.408 094 16476.57 332.66 50897.10 88888.00 2018-04-04 08:08:03.908 094 16476.56 332.69 50897.14 88888.00 2018-04-04 08:08:04.408 094 16476.58 332.66 50897.16 88888.00 2018-04-04 08:08:04.908 094 16476.58 332.60 50897.16 88888.00 2018-04-04 08:08:05.408 094 16476.56 332.63 50897.10 88888.00 2018-04-04 08:08:05.908 094 16476.59 332.66 50897.17 88888.00 2018-04-04 08:08:06.408 094 16476.62 332.65 50897.15 88888.00 2018-04-04 08:08:06.908 094 16476.62 332.61 50897.09 88888.00 2018-04-04 08:08:07.908 094 16476.60 332.69 50897.11 88888.00 2018-04-04 08:08:08.408 094 16476.60 332.63 50897.15 88888.00 2018-04-04 08:08:08.908 094 16476.60 332.60 50897.07 88888.00 2018-04-04 08:08:09.408 094 16476.56 332.66 50897.02 88888.00 2018-04-04 08:08:09.908 094 16476.58 332.69 50897.07 88888.00 2018-04-04 08:08:10.408 094 16476.55 332.66 50896.99 88888.00 2018-04-04 08:08:10.908 094 16476.56 332.66 50897.02 88888.00 2018-04-04 08:08:11.408 094 16476.56 332.72 50897.04 88888.00 2018-04-04 08:08:11.908 094 16476.55 332.71 50897.07 88888.00 2018-04-04 08:08:12.408 094 16476.55 332.67 50897.04 88888.00 2018-04-04 08:08:12.908 094 16476.56 332.71 50897.01 88888.00 2018-04-04 08:08:13.408 094 16476.59 332.78 50897.04 88888.00 2018-04-04 08:08:13.908 094 16476.56 332.80 50897.04 88888.00 2018-04-04 08:08:14.408 094 16476.56 332.75 50897.01 88888.00 2018-04-04 08:08:14.908 094 16476.56 332.75 50897.06 88888.00 2018-04-04 08:08:15.408 094 16476.53 332.76 50897.11 88888.00 2018-04-04 08:08:15.908 094 16476.53 332.76 50897.12 88888.00 2018-04-04 08:08:16.408 094 16476.55 332.76 50897.12 88888.00 2018-04-04 08:08:16.908 094 16476.55 332.80 50897.12 88888.00 2018-04-04 08:08:17.909 094 16476.55 332.81 50897.16 88888.00 2018-04-04 08:08:18.409 094 16476.58 332.83 50897.16 88888.00 2018-04-04 08:08:18.909 094 16476.53 332.83 50897.15 88888.00 2018-04-04 08:08:19.409 094 16476.50 332.88 50897.09 88888.00 2018-04-04 08:08:19.909 094 16476.51 332.91 50897.09 88888.00 2018-04-04 08:08:20.409 094 16476.49 332.88 50897.12 88888.00 2018-04-04 08:08:20.909 094 16476.53 332.83 50897.11 88888.00 2018-04-04 08:08:21.409 094 16476.57 332.80 50897.07 88888.00 2018-04-04 08:08:21.909 094 16476.56 332.84 50897.08 88888.00 2018-04-04 08:08:22.409 094 16476.56 332.91 50897.09 88888.00 2018-04-04 08:08:22.909 094 16476.55 332.93 50897.12 88888.00 2018-04-04 08:08:23.409 094 16476.56 332.90 50897.10 88888.00 2018-04-04 08:08:23.909 094 16476.55 332.83 50897.10 88888.00 2018-04-04 08:08:24.409 094 16476.57 332.81 50897.12 88888.00 2018-04-04 08:08:24.909 094 16476.62 332.87 50897.12 88888.00 2018-04-04 08:08:25.409 094 16476.64 332.90 50897.15 88888.00 2018-04-04 08:08:25.909 094 16476.64 332.90 50897.19 88888.00 2018-04-04 08:08:26.409 094 16476.59 332.88 50897.11 88888.00 2018-04-04 08:08:26.909 094 16476.59 332.86 50897.11 88888.00 2018-04-04 08:08:27.409 094 16476.65 332.87 50897.16 88888.00 2018-04-04 08:08:27.909 094 16476.62 332.84 50897.14 88888.00 2018-04-04 08:08:28.409 094 16476.65 332.79 50897.16 88888.00 2018-04-04 08:08:28.909 094 16476.70 332.71 50897.18 88888.00 2018-04-04 08:08:29.409 094 16476.75 332.71 50897.12 88888.00 2018-04-04 08:08:29.909 094 16476.76 332.66 50897.07 88888.00 2018-04-04 08:08:30.409 094 16476.71 332.64 50897.09 88888.00 2018-04-04 08:08:30.909 094 16476.69 332.66 50897.15 88888.00 2018-04-04 08:08:31.409 094 16476.73 332.64 50897.09 88888.00 2018-04-04 08:08:31.909 094 16476.73 332.64 50897.07 88888.00 2018-04-04 08:08:32.409 094 16476.73 332.66 50897.07 88888.00 2018-04-04 08:08:32.909 094 16476.69 332.61 50897.10 88888.00 2018-04-04 08:08:33.409 094 16476.67 332.58 50897.14 88888.00 2018-04-04 08:08:33.909 094 16476.65 332.64 50897.09 88888.00 2018-04-04 08:08:34.409 094 16476.66 332.66 50897.12 88888.00 2018-04-04 08:08:34.909 094 16476.73 332.66 50897.10 88888.00 2018-04-04 08:08:35.909 094 16476.73 332.62 50897.07 88888.00 2018-04-04 08:08:36.409 094 16476.74 332.60 50897.11 88888.00 2018-04-04 08:08:36.909 094 16476.73 332.63 50897.11 88888.00 2018-04-04 08:08:37.409 094 16476.73 332.64 50897.09 88888.00 2018-04-04 08:08:37.909 094 16476.73 332.62 50897.07 88888.00 2018-04-04 08:08:38.409 094 16476.71 332.57 50897.02 88888.00 2018-04-04 08:08:38.909 094 16476.74 332.62 50897.05 88888.00 2018-04-04 08:08:39.409 094 16476.74 332.58 50897.10 88888.00 2018-04-04 08:08:39.909 094 16476.71 332.58 50897.09 88888.00 2018-04-04 08:08:40.409 094 16476.68 332.60 50897.10 88888.00 2018-04-04 08:08:40.909 094 16476.69 332.61 50897.14 88888.00 2018-04-04 08:08:41.409 094 16476.67 332.61 50897.08 88888.00 2018-04-04 08:08:41.909 094 16476.67 332.57 50897.10 88888.00 2018-04-04 08:08:42.409 094 16476.66 332.55 50897.05 88888.00 2018-04-04 08:08:42.909 094 16476.65 332.57 50897.02 88888.00 2018-04-04 08:08:43.409 094 16476.65 332.61 50897.06 88888.00 2018-04-04 08:08:43.909 094 16476.66 332.62 50897.05 88888.00 2018-04-04 08:08:44.409 094 16476.61 332.61 50897.04 88888.00 2018-04-04 08:08:44.909 094 16476.60 332.60 50897.07 88888.00 2018-04-04 08:08:45.409 094 16476.61 332.63 50897.12 88888.00 2018-04-04 08:08:45.910 094 16476.58 332.66 50897.11 88888.00 2018-04-04 08:08:46.410 094 16476.58 332.62 50897.09 88888.00 2018-04-04 08:08:46.910 094 16476.60 332.57 50897.06 88888.00 2018-04-04 08:08:47.410 094 16476.59 332.57 50897.06 88888.00 2018-04-04 08:08:47.910 094 16476.55 332.56 50897.08 88888.00 2018-04-04 08:08:48.410 094 16476.53 332.54 50897.16 88888.00 2018-04-04 08:08:48.910 094 16476.52 332.57 50897.18 88888.00 2018-04-04 08:08:49.410 094 16476.56 332.62 50897.17 88888.00 2018-04-04 08:08:49.910 094 16476.53 332.64 50897.15 88888.00 2018-04-04 08:08:50.410 094 16476.51 332.57 50897.20 88888.00 2018-04-04 08:08:50.910 094 16476.57 332.57 50897.25 88888.00 2018-04-04 08:08:51.410 094 16476.57 332.56 50897.27 88888.00 2018-04-04 08:08:51.910 094 16476.50 332.56 50897.25 88888.00 2018-04-04 08:08:52.410 094 16476.51 332.56 50897.25 88888.00 2018-04-04 08:08:52.910 094 16476.58 332.60 50897.25 88888.00 2018-04-04 08:08:53.410 094 16476.61 332.65 50897.30 88888.00 2018-04-04 08:08:53.910 094 16476.64 332.62 50897.27 88888.00 2018-04-04 08:08:54.410 094 16476.64 332.63 50897.25 88888.00 2018-04-04 08:08:54.910 094 16476.62 332.62 50897.25 88888.00 2018-04-04 08:08:55.910 094 16476.61 332.61 50897.16 88888.00 2018-04-04 08:08:56.410 094 16476.65 332.57 50897.16 88888.00 2018-04-04 08:08:56.910 094 16476.64 332.58 50897.23 88888.00 2018-04-04 08:08:57.410 094 16476.60 332.58 50897.24 88888.00 2018-04-04 08:08:57.910 094 16476.60 332.65 50897.11 88888.00 2018-04-04 08:08:58.410 094 16476.61 332.75 50897.20 88888.00 2018-04-04 08:08:58.910 094 16476.61 332.74 50897.23 88888.00 2018-04-04 08:08:59.410 094 16476.59 332.74 50897.18 88888.00 2018-04-04 08:08:59.910 094 16476.62 332.74 50897.16 88888.00 2018-04-04 08:09:00.410 094 16476.67 332.75 50897.16 88888.00 2018-04-04 08:09:00.910 094 16476.66 332.73 50897.20 88888.00 2018-04-04 08:09:01.410 094 16476.62 332.75 50897.24 88888.00 2018-04-04 08:09:01.910 094 16476.65 332.75 50897.25 88888.00 2018-04-04 08:09:02.410 094 16476.61 332.72 50897.27 88888.00 2018-04-04 08:09:02.910 094 16476.65 332.75 50897.30 88888.00 2018-04-04 08:09:03.410 094 16476.65 332.75 50897.27 88888.00 2018-04-04 08:09:03.910 094 16476.67 332.75 50897.27 88888.00 2018-04-04 08:09:04.410 094 16476.68 332.81 50897.29 88888.00 2018-04-04 08:09:04.910 094 16476.70 332.80 50897.26 88888.00 2018-04-04 08:09:05.410 094 16476.71 332.76 50897.28 88888.00 2018-04-04 08:09:05.910 094 16476.70 332.72 50897.29 88888.00 2018-04-04 08:09:06.410 094 16476.67 332.74 50897.30 88888.00 2018-04-04 08:09:06.910 094 16476.70 332.81 50897.32 88888.00 2018-04-04 08:09:07.410 094 16476.75 332.80 50897.35 88888.00 2018-04-04 08:09:07.910 094 16476.71 332.78 50897.33 88888.00 2018-04-04 08:09:08.410 094 16476.71 332.75 50897.26 88888.00 2018-04-04 08:09:08.910 094 16476.69 332.76 50897.25 88888.00 2018-04-04 08:09:09.410 094 16476.68 332.76 50897.27 88888.00 2018-04-04 08:09:09.910 094 16476.71 332.76 50897.29 88888.00 2018-04-04 08:09:10.410 094 16476.69 332.78 50897.29 88888.00 2018-04-04 08:09:10.910 094 16476.67 332.78 50897.30 88888.00 2018-04-04 08:09:11.410 094 16476.70 332.81 50897.27 88888.00 2018-04-04 08:09:11.910 094 16476.76 332.84 50897.28 88888.00 2018-04-04 08:09:12.410 094 16476.81 332.81 50897.26 88888.00 2018-04-04 08:09:12.910 094 16476.81 332.79 50897.29 88888.00 2018-04-04 08:09:13.410 094 16476.81 332.81 50897.30 88888.00 2018-04-04 08:09:13.910 094 16476.78 332.84 50897.34 88888.00 2018-04-04 08:09:14.410 094 16476.79 332.81 50897.36 88888.00 2018-04-04 08:09:14.910 094 16476.81 332.84 50897.30 88888.00 2018-04-04 08:09:15.410 094 16476.82 332.84 50897.32 88888.00 2018-04-04 08:09:15.911 094 16476.77 332.82 50897.32 88888.00 2018-04-04 08:09:16.411 094 16476.77 332.80 50897.33 88888.00 2018-04-04 08:09:16.911 094 16476.77 332.81 50897.30 88888.00 2018-04-04 08:09:17.411 094 16476.76 332.81 50897.34 88888.00 2018-04-04 08:09:17.911 094 16476.79 332.87 50897.30 88888.00 2018-04-04 08:09:18.411 094 16476.76 332.93 50897.28 88888.00 2018-04-04 08:09:19.411 094 16476.76 332.84 50897.29 88888.00 2018-04-04 08:09:19.911 094 16476.71 332.82 50897.19 88888.00 2018-04-04 08:09:20.411 094 16476.71 332.84 50897.18 88888.00 2018-04-04 08:09:20.911 094 16476.74 332.87 50897.21 88888.00 2018-04-04 08:09:21.411 094 16476.73 332.87 50897.20 88888.00 2018-04-04 08:09:21.911 094 16476.74 332.91 50897.24 88888.00 2018-04-04 08:09:22.411 094 16476.77 332.88 50897.28 88888.00 2018-04-04 08:09:22.911 094 16476.78 332.80 50897.28 88888.00 2018-04-04 08:09:23.411 094 16476.76 332.78 50897.25 88888.00 2018-04-04 08:09:23.911 094 16476.75 332.82 50897.23 88888.00 2018-04-04 08:09:24.411 094 16476.73 332.82 50897.21 88888.00 2018-04-04 08:09:24.911 094 16476.77 332.75 50897.15 88888.00 2018-04-04 08:09:25.411 094 16476.76 332.74 50897.11 88888.00 2018-04-04 08:09:25.911 094 16476.74 332.78 50897.15 88888.00 2018-04-04 08:09:26.411 094 16476.74 332.76 50897.14 88888.00 2018-04-04 08:09:26.911 094 16476.71 332.75 50897.15 88888.00 2018-04-04 08:09:27.411 094 16476.74 332.70 50897.23 88888.00 2018-04-04 08:09:27.911 094 16476.70 332.71 50897.24 88888.00 2018-04-04 08:09:28.411 094 16476.74 332.72 50897.20 88888.00 2018-04-04 08:09:29.411 094 16476.77 332.61 50897.24 88888.00 2018-04-04 08:09:29.911 094 16476.74 332.57 50897.24 88888.00 2018-04-04 08:09:30.411 094 16476.73 332.60 50897.23 88888.00 2018-04-04 08:09:30.911 094 16476.75 332.57 50897.16 88888.00 2018-04-04 08:09:31.411 094 16476.77 332.58 50897.19 88888.00 2018-04-04 08:09:31.911 094 16476.77 332.58 50897.23 88888.00 2018-04-04 08:09:32.411 094 16476.74 332.58 50897.24 88888.00 2018-04-04 08:09:32.911 094 16476.70 332.62 50897.18 88888.00 2018-04-04 08:09:33.411 094 16476.69 332.54 50897.16 88888.00 2018-04-04 08:09:33.911 094 16476.70 332.46 50897.17 88888.00 2018-04-04 08:09:34.411 094 16476.69 332.46 50897.23 88888.00 2018-04-04 08:09:34.911 094 16476.69 332.45 50897.20 88888.00 2018-04-04 08:09:35.411 094 16476.68 332.48 50897.19 88888.00 2018-04-04 08:09:35.911 094 16476.69 332.47 50897.14 88888.00 2018-04-04 08:09:36.411 094 16476.69 332.45 50897.14 88888.00 2018-04-04 08:09:36.911 094 16476.71 332.48 50897.14 88888.00 2018-04-04 08:09:37.411 094 16476.68 332.44 50897.14 88888.00 2018-04-04 08:09:37.911 094 16476.65 332.48 50897.10 88888.00 2018-04-04 08:09:38.411 094 16476.66 332.49 50897.15 88888.00 2018-04-04 08:09:38.911 094 16476.64 332.49 50897.06 88888.00 2018-04-04 08:09:39.411 094 16476.65 332.52 50897.04 88888.00 2018-04-04 08:09:39.911 094 16476.70 332.47 50897.05 88888.00 2018-04-04 08:09:40.411 094 16476.68 332.45 50897.07 88888.00 2018-04-04 08:09:40.911 094 16476.68 332.46 50897.09 88888.00 2018-04-04 08:09:41.411 094 16476.68 332.44 50897.08 88888.00 2018-04-04 08:09:41.911 094 16476.73 332.49 50897.05 88888.00 2018-04-04 08:09:42.411 094 16476.71 332.56 50897.11 88888.00 2018-04-04 08:09:42.911 094 16476.69 332.54 50897.16 88888.00 2018-04-04 08:09:43.411 094 16476.67 332.55 50897.12 88888.00 2018-04-04 08:09:43.911 094 16476.66 332.55 50897.14 88888.00 2018-04-04 08:09:44.412 094 16476.67 332.55 50897.15 88888.00 2018-04-04 08:09:44.912 094 16476.67 332.53 50897.17 88888.00 2018-04-04 08:09:45.412 094 16476.67 332.54 50897.14 88888.00 2018-04-04 08:09:45.912 094 16476.67 332.54 50897.11 88888.00 2018-04-04 08:09:46.412 094 16476.67 332.57 50897.21 88888.00 2018-04-04 08:09:46.912 094 16476.66 332.57 50897.21 88888.00 2018-04-04 08:09:47.412 094 16476.68 332.58 50897.24 88888.00 2018-04-04 08:09:47.912 094 16476.65 332.58 50897.24 88888.00 2018-04-04 08:09:48.412 094 16476.67 332.61 50897.24 88888.00 2018-04-04 08:09:48.912 094 16476.66 332.64 50897.21 88888.00 2018-04-04 08:09:49.412 094 16476.67 332.63 50897.23 88888.00 2018-04-04 08:09:49.912 094 16476.67 332.64 50897.17 88888.00 2018-04-04 08:09:50.412 094 16476.65 332.63 50897.17 88888.00 2018-04-04 08:09:50.912 094 16476.61 332.61 50897.23 88888.00 2018-04-04 08:09:51.412 094 16476.60 332.57 50897.17 88888.00 2018-04-04 08:09:51.912 094 16476.62 332.58 50897.14 88888.00 2018-04-04 08:09:52.412 094 16476.61 332.55 50897.16 88888.00 2018-04-04 08:09:52.912 094 16476.68 332.57 50897.12 88888.00 2018-04-04 08:09:53.412 094 16476.73 332.56 50897.16 88888.00 2018-04-04 08:09:53.912 094 16476.74 332.57 50897.19 88888.00 2018-04-04 08:09:54.412 094 16476.70 332.66 50897.21 88888.00 2018-04-04 08:09:54.912 094 16476.73 332.67 50897.17 88888.00 2018-04-04 08:09:55.412 094 16476.65 332.65 50897.17 88888.00 2018-04-04 08:09:55.912 094 16476.64 332.58 50897.18 88888.00 2018-04-04 08:09:56.412 094 16476.61 332.52 50897.12 88888.00 2018-04-04 08:09:56.912 094 16476.61 332.50 50897.19 88888.00 2018-04-04 08:09:57.412 094 16476.61 332.58 50897.24 88888.00 2018-04-04 08:09:57.912 094 16476.61 332.66 50897.24 88888.00 2018-04-04 08:09:58.412 094 16476.65 332.61 50897.23 88888.00 2018-04-04 08:09:58.912 094 16476.67 332.56 50897.18 88888.00 2018-04-04 08:09:59.412 094 16476.61 332.57 50897.12 88888.00 2018-04-04 08:09:59.912 094 16476.55 332.57 50897.15 88888.00 2018-04-04 08:10:00.412 094 16476.56 332.57 50897.14 88888.00 2018-04-04 08:10:00.912 094 16476.58 332.61 50897.15 88888.00 2018-04-04 08:10:01.412 094 16476.58 332.62 50897.18 88888.00 2018-04-04 08:10:01.912 094 16476.56 332.65 50897.21 88888.00 2018-04-04 08:10:02.412 094 16476.57 332.64 50897.21 88888.00 2018-04-04 08:10:02.912 094 16476.52 332.65 50897.20 88888.00 2018-04-04 08:10:03.412 094 16476.50 332.65 50897.17 88888.00 2018-04-04 08:10:03.912 094 16476.49 332.66 50897.23 88888.00 2018-04-04 08:10:04.412 094 16476.49 332.63 50897.20 88888.00 2018-04-04 08:10:04.912 094 16476.48 332.61 50897.24 88888.00 2018-04-04 08:10:05.412 094 16476.48 332.63 50897.23 88888.00 2018-04-04 08:10:05.912 094 16476.50 332.64 50897.21 88888.00 2018-04-04 08:10:06.412 094 16476.51 332.62 50897.23 88888.00 2018-04-04 08:10:06.912 094 16476.50 332.65 50897.25 88888.00 2018-04-04 08:10:07.412 094 16476.44 332.64 50897.28 88888.00 2018-04-04 08:10:07.912 094 16476.52 332.65 50897.25 88888.00 2018-04-04 08:10:08.412 094 16476.56 332.65 50897.18 88888.00 2018-04-04 08:10:08.912 094 16476.58 332.63 50897.12 88888.00 2018-04-04 08:10:09.412 094 16476.57 332.66 50897.18 88888.00 2018-04-04 08:10:09.912 094 16476.56 332.65 50897.20 88888.00 2018-04-04 08:10:10.412 094 16476.53 332.66 50897.21 88888.00 2018-04-04 08:10:10.912 094 16476.56 332.67 50897.24 88888.00 2018-04-04 08:10:11.412 094 16476.58 332.67 50897.16 88888.00 2018-04-04 08:10:11.912 094 16476.57 332.66 50897.12 88888.00 2018-04-04 08:10:12.412 094 16476.59 332.69 50897.10 88888.00 2018-04-04 08:10:12.912 094 16476.57 332.69 50897.11 88888.00 2018-04-04 08:10:13.412 094 16476.55 332.62 50897.17 88888.00 2018-04-04 08:10:13.912 094 16476.58 332.66 50897.19 88888.00 2018-04-04 08:10:14.413 094 16476.59 332.71 50897.15 88888.00 2018-04-04 08:10:14.913 094 16476.57 332.76 50897.10 88888.00 2018-04-04 08:10:15.413 094 16476.57 332.75 50897.12 88888.00 2018-04-04 08:10:15.913 094 16476.59 332.72 50897.18 88888.00 2018-04-04 08:10:16.413 094 16476.58 332.70 50897.21 88888.00 2018-04-04 08:10:16.913 094 16476.58 332.67 50897.19 88888.00 2018-04-04 08:10:17.413 094 16476.57 332.69 50897.16 88888.00 2018-04-04 08:10:17.913 094 16476.59 332.67 50897.17 88888.00 2018-04-04 08:10:18.413 094 16476.59 332.67 50897.18 88888.00 2018-04-04 08:10:18.913 094 16476.60 332.70 50897.16 88888.00 2018-04-04 08:10:19.413 094 16476.64 332.65 50897.11 88888.00 2018-04-04 08:10:19.913 094 16476.64 332.67 50897.11 88888.00 2018-04-04 08:10:20.413 094 16476.61 332.69 50897.16 88888.00 2018-04-04 08:10:20.913 094 16476.60 332.72 50897.19 88888.00 2018-04-04 08:10:21.413 094 16476.59 332.78 50897.21 88888.00 2018-04-04 08:10:21.913 094 16476.58 332.79 50897.21 88888.00 2018-04-04 08:10:22.413 094 16476.57 332.78 50897.20 88888.00 2018-04-04 08:10:22.913 094 16476.57 332.78 50897.20 88888.00 2018-04-04 08:10:23.413 094 16476.58 332.75 50897.18 88888.00 2018-04-04 08:10:23.913 094 16476.62 332.75 50897.16 88888.00 2018-04-04 08:10:24.413 094 16476.62 332.75 50897.18 88888.00 2018-04-04 08:10:24.913 094 16476.62 332.73 50897.17 88888.00 2018-04-04 08:10:25.413 094 16476.61 332.72 50897.16 88888.00 2018-04-04 08:10:25.913 094 16476.60 332.71 50897.10 88888.00 2018-04-04 08:10:26.413 094 16476.61 332.71 50897.07 88888.00 2018-04-04 08:10:26.913 094 16476.61 332.73 50897.06 88888.00 2018-04-04 08:10:27.413 094 16476.60 332.72 50897.11 88888.00 2018-04-04 08:10:27.913 094 16476.57 332.69 50897.20 88888.00 2018-04-04 08:10:28.413 094 16476.58 332.73 50897.18 88888.00 2018-04-04 08:10:28.913 094 16476.62 332.74 50897.16 88888.00 2018-04-04 08:10:29.413 094 16476.62 332.70 50897.12 88888.00 2018-04-04 08:10:29.913 094 16476.61 332.71 50897.16 88888.00 2018-04-04 08:10:30.413 094 16476.60 332.72 50897.16 88888.00 2018-04-04 08:10:30.913 094 16476.57 332.69 50897.12 88888.00 2018-04-04 08:10:31.413 094 16476.58 332.64 50897.09 88888.00 2018-04-04 08:10:31.913 094 16476.62 332.63 50897.10 88888.00 2018-04-04 08:10:32.413 094 16476.64 332.58 50897.17 88888.00 2018-04-04 08:10:32.913 094 16476.68 332.60 50897.15 88888.00 2018-04-04 08:10:33.413 094 16476.67 332.62 50897.10 88888.00 2018-04-04 08:10:33.913 094 16476.66 332.62 50897.12 88888.00 2018-04-04 08:10:34.413 094 16476.66 332.64 50897.14 88888.00 2018-04-04 08:10:34.913 094 16476.68 332.63 50897.18 88888.00 2018-04-04 08:10:35.413 094 16476.67 332.63 50897.14 88888.00 2018-04-04 08:10:35.913 094 16476.61 332.58 50897.12 88888.00 2018-04-04 08:10:36.413 094 16476.60 332.57 50897.14 88888.00 2018-04-04 08:10:36.913 094 16476.62 332.57 50897.11 88888.00 2018-04-04 08:10:37.413 094 16476.59 332.60 50897.14 88888.00 2018-04-04 08:10:37.913 094 16476.60 332.63 50897.17 88888.00 2018-04-04 08:10:38.404 094 16476.61 332.60 50897.17 88888.00 2018-04-04 08:10:38.904 094 16476.62 332.57 50897.18 88888.00 2018-04-04 08:10:39.404 094 16476.59 332.61 50897.19 88888.00 2018-04-04 08:10:39.904 094 16476.57 332.62 50897.14 88888.00 2018-04-04 08:10:40.404 094 16476.58 332.63 50897.15 88888.00 2018-04-04 08:10:40.904 094 16476.56 332.66 50897.15 88888.00 2018-04-04 08:10:41.404 094 16476.55 332.62 50897.19 88888.00 2018-04-04 08:10:41.904 094 16476.58 332.67 50897.20 88888.00 2018-04-04 08:10:42.404 094 16476.59 332.64 50897.20 88888.00 2018-04-04 08:10:42.904 094 16476.61 332.60 50897.20 88888.00 2018-04-04 08:10:43.404 094 16476.58 332.60 50897.20 88888.00 2018-04-04 08:10:43.904 094 16476.57 332.62 50897.20 88888.00 2018-04-04 08:10:44.404 094 16476.52 332.57 50897.16 88888.00 2018-04-04 08:10:44.904 094 16476.49 332.56 50897.10 88888.00 2018-04-04 08:10:45.404 094 16476.49 332.54 50897.09 88888.00 2018-04-04 08:10:45.904 094 16476.49 332.54 50897.12 88888.00 2018-04-04 08:10:46.404 094 16476.49 332.55 50897.10 88888.00 2018-04-04 08:10:46.904 094 16476.52 332.57 50897.10 88888.00 2018-04-04 08:10:47.404 094 16476.53 332.55 50897.09 88888.00 2018-04-04 08:10:47.904 094 16476.55 332.58 50897.06 88888.00 2018-04-04 08:10:48.404 094 16476.55 332.64 50897.08 88888.00 2018-04-04 08:10:48.904 094 16476.53 332.62 50897.15 88888.00 2018-04-04 08:10:49.404 094 16476.50 332.57 50897.17 88888.00 2018-04-04 08:10:49.904 094 16476.48 332.60 50897.17 88888.00 2018-04-04 08:10:50.404 094 16476.50 332.58 50897.16 88888.00 2018-04-04 08:10:50.904 094 16476.48 332.58 50897.11 88888.00 2018-04-04 08:10:51.404 094 16476.42 332.63 50897.12 88888.00 2018-04-04 08:10:51.904 094 16476.42 332.66 50897.15 88888.00 2018-04-04 08:10:52.404 094 16476.42 332.65 50897.18 88888.00 2018-04-04 08:10:52.904 094 16476.42 332.65 50897.19 88888.00 2018-04-04 08:10:53.404 094 16476.42 332.65 50897.15 88888.00 2018-04-04 08:10:53.904 094 16476.49 332.67 50897.16 88888.00 2018-04-04 08:10:54.404 094 16476.52 332.71 50897.17 88888.00 2018-04-04 08:10:54.904 094 16476.52 332.69 50897.12 88888.00 2018-04-04 08:10:55.404 094 16476.51 332.73 50897.16 88888.00 2018-04-04 08:10:55.904 094 16476.52 332.69 50897.15 88888.00 2018-04-04 08:10:56.404 094 16476.51 332.67 50897.12 88888.00 2018-04-04 08:10:56.904 094 16476.56 332.70 50897.08 88888.00 2018-04-04 08:10:57.404 094 16476.53 332.72 50897.07 88888.00 2018-04-04 08:10:57.904 094 16476.53 332.74 50897.12 88888.00 2018-04-04 08:10:58.404 094 16476.51 332.72 50897.11 88888.00 2018-04-04 08:10:58.904 094 16476.49 332.72 50897.15 88888.00 2018-04-04 08:10:59.404 094 16476.51 332.73 50897.18 88888.00 2018-04-04 08:10:59.904 094 16476.56 332.76 50897.20 88888.00 2018-04-04 08:11:00.404 094 16476.58 332.75 50897.29 88888.00 2018-04-04 08:11:00.904 094 16476.56 332.73 50897.25 88888.00 2018-04-04 08:11:01.404 094 16476.58 332.71 50897.20 88888.00 2018-04-04 08:11:01.904 094 16476.62 332.72 50897.23 88888.00 2018-04-04 08:11:02.404 094 16476.62 332.78 50897.24 88888.00 2018-04-04 08:11:02.904 094 16476.58 332.75 50897.27 88888.00 2018-04-04 08:11:03.404 094 16476.58 332.76 50897.23 88888.00 2018-04-04 08:11:03.904 094 16476.64 332.78 50897.25 88888.00 2018-04-04 08:11:04.404 094 16476.61 332.75 50897.25 88888.00 2018-04-04 08:11:04.904 094 16476.58 332.67 50897.27 88888.00 2018-04-04 08:11:05.404 094 16476.62 332.62 50897.17 88888.00 2018-04-04 08:11:05.904 094 16476.64 332.67 50897.16 88888.00 2018-04-04 08:11:06.404 094 16476.61 332.66 50897.18 88888.00 2018-04-04 08:11:06.904 094 16476.65 332.67 50897.25 88888.00 2018-04-04 08:11:07.404 094 16476.68 332.60 50897.25 88888.00 2018-04-04 08:11:07.904 094 16476.70 332.57 50897.23 88888.00 2018-04-04 08:11:08.905 094 16476.75 332.60 50897.12 88888.00 2018-04-04 08:11:09.405 094 16476.77 332.61 50897.16 88888.00 2018-04-04 08:11:09.905 094 16476.78 332.63 50897.12 88888.00 2018-04-04 08:11:10.405 094 16476.79 332.62 50897.08 88888.00 2018-04-04 08:11:10.905 094 16476.82 332.63 50897.07 88888.00 2018-04-04 08:11:11.405 094 16476.85 332.60 50897.11 88888.00 2018-04-04 08:11:11.905 094 16476.85 332.56 50897.11 88888.00 2018-04-04 08:11:12.405 094 16476.84 332.57 50897.09 88888.00 2018-04-04 08:11:12.905 094 16476.82 332.53 50897.07 88888.00 2018-04-04 08:11:13.405 094 16476.81 332.50 50897.08 88888.00 2018-04-04 08:11:13.905 094 16476.79 332.53 50897.10 88888.00 2018-04-04 08:11:14.405 094 16476.84 332.52 50897.07 88888.00 2018-04-04 08:11:14.905 094 16476.82 332.48 50897.12 88888.00 2018-04-04 08:11:15.405 094 16476.79 332.50 50897.18 88888.00 2018-04-04 08:11:15.905 094 16476.77 332.52 50897.25 88888.00 2018-04-04 08:11:16.405 094 16476.79 332.56 50897.18 88888.00 2018-04-04 08:11:16.905 094 16476.78 332.57 50897.19 88888.00 2018-04-04 08:11:17.405 094 16476.81 332.57 50897.18 88888.00 2018-04-04 08:11:17.905 094 16476.85 332.57 50897.12 88888.00 2018-04-04 08:11:18.405 094 16476.85 332.56 50897.16 88888.00 2018-04-04 08:11:18.905 094 16476.84 332.56 50897.20 88888.00 2018-04-04 08:11:19.405 094 16476.79 332.53 50897.15 88888.00 2018-04-04 08:11:19.905 094 16476.81 332.57 50897.14 88888.00 2018-04-04 08:11:20.405 094 16476.83 332.57 50897.15 88888.00 2018-04-04 08:11:20.905 094 16476.81 332.55 50897.15 88888.00 2018-04-04 08:11:21.405 094 16476.81 332.54 50897.10 88888.00 2018-04-04 08:11:21.905 094 16476.83 332.55 50897.09 88888.00 2018-04-04 08:11:22.405 094 16476.79 332.53 50897.12 88888.00 2018-04-04 08:11:22.905 094 16476.78 332.53 50897.15 88888.00 2018-04-04 08:11:23.405 094 16476.75 332.55 50897.15 88888.00 2018-04-04 08:11:23.905 094 16476.77 332.57 50897.14 88888.00 2018-04-04 08:11:24.405 094 16476.81 332.58 50897.18 88888.00 2018-04-04 08:11:24.905 094 16476.77 332.55 50897.15 88888.00 2018-04-04 08:11:25.405 094 16476.76 332.55 50897.16 88888.00 2018-04-04 08:11:25.905 094 16476.83 332.60 50897.17 88888.00 2018-04-04 08:11:26.405 094 16476.82 332.64 50897.16 88888.00 2018-04-04 08:11:26.905 094 16476.83 332.71 50897.16 88888.00 2018-04-04 08:11:27.405 094 16476.86 332.71 50897.19 88888.00 2018-04-04 08:11:27.905 094 16476.90 332.69 50897.16 88888.00 2018-04-04 08:11:28.405 094 16476.90 332.70 50897.11 88888.00 2018-04-04 08:11:28.905 094 16476.94 332.72 50897.10 88888.00 2018-04-04 08:11:29.405 094 16476.94 332.69 50897.11 88888.00 2018-04-04 08:11:29.905 094 16476.90 332.65 50897.16 88888.00 2018-04-04 08:11:31.405 094 16476.84 332.64 50897.15 88888.00 2018-04-04 08:11:31.905 094 16476.85 332.74 50897.14 88888.00 2018-04-04 08:11:32.405 094 16476.85 332.75 50897.07 88888.00 2018-04-04 08:11:32.905 094 16476.86 332.66 50897.08 88888.00 2018-04-04 08:11:33.405 094 16476.87 332.66 50897.12 88888.00 2018-04-04 08:11:33.905 094 16476.88 332.74 50897.05 88888.00 2018-04-04 08:11:34.405 094 16476.85 332.75 50897.05 88888.00 2018-04-04 08:11:34.905 094 16476.87 332.76 50897.02 88888.00 2018-04-04 08:11:35.405 094 16476.88 332.75 50897.08 88888.00 2018-04-04 08:11:35.905 094 16476.90 332.72 50897.12 88888.00 2018-04-04 08:11:36.406 094 16476.87 332.75 50897.10 88888.00 2018-04-04 08:11:36.906 094 16476.83 332.73 50897.07 88888.00 2018-04-04 08:11:37.406 094 16476.84 332.70 50897.11 88888.00 2018-04-04 08:11:37.906 094 16476.83 332.67 50897.15 88888.00 2018-04-04 08:11:38.906 094 16476.85 332.67 50897.11 88888.00 2018-04-04 08:11:39.406 094 16476.86 332.66 50897.10 88888.00 2018-04-04 08:11:39.906 094 16476.86 332.64 50897.12 88888.00 2018-04-04 08:11:40.906 094 16476.84 332.66 50897.16 88888.00 2018-04-04 08:11:41.406 094 16476.86 332.65 50897.11 88888.00 2018-04-04 08:11:41.906 094 16476.86 332.65 50897.16 88888.00 2018-04-04 08:11:42.406 094 16476.84 332.62 50897.16 88888.00 2018-04-04 08:11:42.906 094 16476.85 332.57 50897.14 88888.00 2018-04-04 08:11:43.406 094 16476.85 332.61 50897.14 88888.00 2018-04-04 08:11:43.906 094 16476.86 332.61 50897.19 88888.00 2018-04-04 08:11:44.406 094 16476.88 332.62 50897.16 88888.00 2018-04-04 08:11:44.906 094 16476.92 332.63 50897.16 88888.00 2018-04-04 08:11:45.406 094 16476.94 332.58 50897.16 88888.00 2018-04-04 08:11:45.906 094 16476.94 332.61 50897.09 88888.00 2018-04-04 08:11:46.406 094 16476.91 332.56 50897.16 88888.00 2018-04-04 08:11:46.906 094 16476.90 332.53 50897.18 88888.00 2018-04-04 08:11:47.406 094 16476.86 332.48 50897.23 88888.00 2018-04-04 08:11:47.906 094 16476.86 332.57 50897.19 88888.00 2018-04-04 08:11:48.406 094 16476.90 332.60 50897.14 88888.00 2018-04-04 08:11:48.906 094 16476.93 332.58 50897.20 88888.00 2018-04-04 08:11:49.406 094 16476.94 332.60 50897.17 88888.00 2018-04-04 08:11:49.906 094 16476.93 332.63 50897.18 88888.00 2018-04-04 08:11:50.406 094 16476.92 332.62 50897.17 88888.00 2018-04-04 08:11:50.906 094 16476.93 332.63 50897.17 88888.00 2018-04-04 08:11:51.406 094 16476.90 332.64 50897.20 88888.00 2018-04-04 08:11:51.906 094 16476.92 332.66 50897.16 88888.00 2018-04-04 08:11:52.406 094 16476.88 332.66 50897.14 88888.00 2018-04-04 08:11:52.906 094 16476.88 332.64 50897.19 88888.00 2018-04-04 08:11:53.406 094 16476.87 332.67 50897.20 88888.00 2018-04-04 08:11:53.906 094 16476.87 332.64 50897.19 88888.00 2018-04-04 08:11:54.406 094 16476.84 332.58 50897.25 88888.00 2018-04-04 08:11:54.906 094 16476.83 332.61 50897.24 88888.00 2018-04-04 08:11:55.406 094 16476.79 332.58 50897.16 88888.00 2018-04-04 08:11:55.906 094 16476.79 332.55 50897.18 88888.00 2018-04-04 08:11:56.406 094 16476.79 332.53 50897.19 88888.00 2018-04-04 08:11:56.906 094 16476.82 332.53 50897.17 88888.00 2018-04-04 08:11:57.406 094 16476.82 332.56 50897.10 88888.00 2018-04-04 08:11:57.906 094 16476.82 332.56 50897.08 88888.00 2018-04-04 08:11:58.906 094 16476.78 332.50 50897.17 88888.00 2018-04-04 08:11:59.406 094 16476.79 332.47 50897.16 88888.00 2018-04-04 08:11:59.906 094 16476.83 332.49 50897.14 88888.00 2018-04-04 08:12:00.406 094 16476.78 332.48 50897.16 88888.00 2018-04-04 08:12:00.906 094 16476.82 332.46 50897.07 88888.00 2018-04-04 08:12:01.406 094 16476.83 332.40 50897.09 88888.00 2018-04-04 08:12:01.906 094 16476.79 332.46 50897.15 88888.00 2018-04-04 08:12:02.406 094 16476.76 332.41 50897.09 88888.00 2018-04-04 08:12:02.906 094 16476.76 332.45 50897.12 88888.00 2018-04-04 08:12:03.406 094 16476.78 332.47 50897.17 88888.00 2018-04-04 08:12:03.906 094 16476.75 332.46 50897.12 88888.00 2018-04-04 08:12:04.406 094 16476.70 332.48 50897.14 88888.00 2018-04-04 08:12:04.906 094 16476.74 332.47 50897.14 88888.00 2018-04-04 08:12:05.406 094 16476.79 332.47 50897.10 88888.00 2018-04-04 08:12:05.906 094 16476.85 332.49 50897.14 88888.00 2018-04-04 08:12:06.406 094 16476.83 332.50 50897.17 88888.00 2018-04-04 08:12:06.906 094 16476.84 332.47 50897.14 88888.00 2018-04-04 08:12:07.406 094 16476.85 332.47 50897.16 88888.00 2018-04-04 08:12:07.906 094 16476.91 332.50 50897.21 88888.00 2018-04-04 08:12:08.907 094 16476.85 332.44 50897.16 88888.00 2018-04-04 08:12:09.407 094 16476.85 332.44 50897.05 88888.00 2018-04-04 08:12:09.907 094 16476.87 332.44 50897.09 88888.00 2018-04-04 08:12:10.407 094 16476.91 332.46 50897.09 88888.00 2018-04-04 08:12:10.907 094 16476.91 332.48 50897.09 88888.00 2018-04-04 08:12:11.407 094 16476.91 332.41 50897.04 88888.00 2018-04-04 08:12:11.907 094 16476.87 332.39 50897.07 88888.00 2018-04-04 08:12:12.407 094 16476.87 332.48 50897.10 88888.00 2018-04-04 08:12:12.907 094 16476.90 332.49 50897.09 88888.00 2018-04-04 08:12:13.407 094 16476.90 332.49 50897.06 88888.00 2018-04-04 08:12:13.907 094 16476.87 332.38 50897.07 88888.00 2018-04-04 08:12:14.407 094 16476.92 332.39 50897.08 88888.00 2018-04-04 08:12:14.907 094 16476.97 332.39 50897.07 88888.00 2018-04-04 08:12:15.407 094 16476.97 332.43 50897.05 88888.00 2018-04-04 08:12:15.907 094 16476.97 332.44 50897.04 88888.00 2018-04-04 08:12:16.407 094 16476.96 332.48 50897.06 88888.00 2018-04-04 08:12:16.907 094 16476.94 332.50 50897.12 88888.00 2018-04-04 08:12:17.407 094 16476.92 332.49 50897.15 88888.00 2018-04-04 08:12:17.907 094 16476.96 332.45 50897.10 88888.00 2018-04-04 08:12:18.407 094 16476.94 332.46 50897.02 88888.00 2018-04-04 08:12:18.907 094 16476.93 332.40 50897.10 88888.00 2018-04-04 08:12:19.407 094 16476.95 332.44 50897.09 88888.00 2018-04-04 08:12:19.907 094 16476.96 332.43 50897.04 88888.00 2018-04-04 08:12:20.407 094 16476.91 332.41 50897.01 88888.00 2018-04-04 08:12:20.907 094 16476.87 332.41 50896.98 88888.00 2018-04-04 08:12:21.407 094 16476.87 332.46 50896.99 88888.00 2018-04-04 08:12:21.907 094 16476.88 332.45 50897.06 88888.00 2018-04-04 08:12:22.407 094 16476.91 332.46 50897.06 88888.00 2018-04-04 08:12:22.907 094 16476.94 332.48 50897.05 88888.00 2018-04-04 08:12:23.407 094 16476.96 332.46 50897.06 88888.00 2018-04-04 08:12:23.907 094 16476.95 332.46 50896.98 88888.00 2018-04-04 08:12:24.407 094 16476.94 332.43 50896.98 88888.00 2018-04-04 08:12:24.907 094 16476.97 332.44 50896.97 88888.00 2018-04-04 08:12:25.407 094 16476.96 332.46 50896.96 88888.00 2018-04-04 08:12:25.907 094 16477.01 332.45 50896.98 88888.00 2018-04-04 08:12:26.407 094 16476.97 332.45 50897.02 88888.00 2018-04-04 08:12:26.907 094 16476.94 332.49 50897.02 88888.00 2018-04-04 08:12:27.407 094 16476.93 332.52 50897.06 88888.00 2018-04-04 08:12:27.907 094 16476.95 332.49 50897.11 88888.00 2018-04-04 08:12:28.907 094 16476.92 332.50 50897.05 88888.00 2018-04-04 08:12:29.407 094 16476.87 332.52 50897.00 88888.00 2018-04-04 08:12:29.907 094 16476.92 332.54 50897.00 88888.00 2018-04-04 08:12:30.407 094 16476.92 332.60 50896.99 88888.00 2018-04-04 08:12:30.907 094 16476.92 332.56 50897.00 88888.00 2018-04-04 08:12:31.407 094 16476.90 332.57 50897.04 88888.00 2018-04-04 08:12:31.907 094 16476.91 332.58 50897.04 88888.00 2018-04-04 08:12:32.407 094 16476.91 332.54 50897.07 88888.00 2018-04-04 08:12:32.907 094 16476.90 332.50 50897.14 88888.00 2018-04-04 08:12:33.407 094 16476.87 332.53 50897.17 88888.00 2018-04-04 08:12:33.908 094 16476.85 332.53 50897.16 88888.00 2018-04-04 08:12:34.408 094 16476.91 332.54 50897.18 88888.00 2018-04-04 08:12:34.908 094 16476.92 332.57 50897.16 88888.00 2018-04-04 08:12:35.408 094 16476.90 332.65 50897.08 88888.00 2018-04-04 08:12:35.908 094 16476.92 332.66 50897.08 88888.00 2018-04-04 08:12:36.408 094 16476.90 332.66 50897.14 88888.00 2018-04-04 08:12:36.908 094 16476.90 332.67 50897.12 88888.00 2018-04-04 08:12:37.408 094 16476.84 332.71 50897.15 88888.00 2018-04-04 08:12:37.908 094 16476.86 332.71 50897.14 88888.00 2018-04-04 08:12:38.408 094 16476.88 332.64 50897.17 88888.00 2018-04-04 08:12:38.908 094 16476.85 332.62 50897.12 88888.00 2018-04-04 08:12:39.408 094 16476.82 332.61 50897.06 88888.00 2018-04-04 08:12:39.908 094 16476.84 332.57 50897.10 88888.00 2018-04-04 08:12:40.408 094 16476.83 332.61 50897.06 88888.00 2018-04-04 08:12:40.908 094 16476.82 332.63 50897.05 88888.00 2018-04-04 08:12:41.408 094 16476.81 332.66 50897.05 88888.00 2018-04-04 08:12:42.408 094 16476.93 332.63 50897.14 88888.00 2018-04-04 08:12:42.908 094 16476.92 332.62 50897.08 88888.00 2018-04-04 08:12:43.408 094 16476.93 332.60 50897.07 88888.00 2018-04-04 08:12:43.908 094 16476.95 332.60 50897.10 88888.00 2018-04-04 08:12:44.408 094 16476.97 332.65 50897.10 88888.00 2018-04-04 08:12:44.908 094 16477.03 332.70 50897.09 88888.00 2018-04-04 08:12:45.408 094 16477.01 332.67 50897.14 88888.00 2018-04-04 08:12:45.908 094 16477.01 332.67 50897.14 88888.00 2018-04-04 08:12:46.408 094 16477.02 332.73 50897.06 88888.00 2018-04-04 08:12:46.908 094 16477.04 332.72 50897.06 88888.00 2018-04-04 08:12:47.408 094 16477.03 332.70 50897.02 88888.00 2018-04-04 08:12:47.908 094 16477.03 332.67 50896.99 88888.00 2018-04-04 08:12:48.408 094 16477.05 332.66 50896.98 88888.00 2018-04-04 08:12:48.908 094 16477.05 332.66 50897.02 88888.00 2018-04-04 08:12:49.408 094 16477.10 332.64 50897.02 88888.00 2018-04-04 08:12:49.908 094 16477.13 332.63 50897.08 88888.00 2018-04-04 08:12:50.408 094 16477.13 332.63 50897.14 88888.00 2018-04-04 08:12:50.908 094 16477.12 332.70 50897.15 88888.00 2018-04-04 08:12:51.408 094 16477.09 332.69 50897.05 88888.00 2018-04-04 08:12:52.408 094 16477.01 332.63 50897.18 88888.00 2018-04-04 08:12:52.908 094 16476.99 332.61 50897.14 88888.00 2018-04-04 08:12:53.408 094 16477.02 332.64 50897.07 88888.00 2018-04-04 08:12:53.908 094 16477.02 332.63 50897.00 88888.00 2018-04-04 08:12:54.408 094 16477.04 332.65 50897.06 88888.00 2018-04-04 08:12:54.908 094 16477.03 332.65 50897.09 88888.00 2018-04-04 08:12:55.408 094 16477.01 332.64 50897.12 88888.00 2018-04-04 08:12:55.908 094 16477.00 332.61 50897.12 88888.00 2018-04-04 08:12:56.408 094 16477.02 332.60 50897.02 88888.00 2018-04-04 08:12:56.908 094 16477.04 332.61 50897.04 88888.00 2018-04-04 08:12:57.408 094 16477.04 332.58 50897.04 88888.00 2018-04-04 08:12:57.908 094 16477.05 332.61 50897.06 88888.00 2018-04-04 08:12:58.408 094 16477.06 332.63 50897.04 88888.00 2018-04-04 08:12:58.908 094 16477.03 332.64 50897.02 88888.00 2018-04-04 08:12:59.408 094 16477.04 332.62 50896.99 88888.00 2018-04-04 08:12:59.908 094 16477.06 332.62 50897.02 88888.00 2018-04-04 08:13:00.408 094 16477.04 332.63 50897.01 88888.00 2018-04-04 08:13:00.908 094 16477.03 332.57 50896.98 88888.00 2018-04-04 08:13:01.408 094 16477.01 332.54 50896.97 88888.00 2018-04-04 08:13:02.409 094 16476.95 332.52 50897.00 88888.00 2018-04-04 08:13:02.909 094 16476.95 332.56 50897.10 88888.00 2018-04-04 08:13:03.409 094 16476.93 332.60 50897.10 88888.00 2018-04-04 08:13:03.909 094 16476.95 332.61 50897.09 88888.00 2018-04-04 08:13:04.409 094 16476.95 332.61 50897.12 88888.00 2018-04-04 08:13:04.909 094 16476.92 332.56 50897.17 88888.00 2018-04-04 08:13:05.409 094 16476.93 332.60 50897.09 88888.00 2018-04-04 08:13:05.909 094 16476.93 332.57 50897.04 88888.00 2018-04-04 08:13:06.409 094 16476.92 332.57 50897.07 88888.00 2018-04-04 08:13:06.909 094 16476.94 332.58 50897.01 88888.00 2018-04-04 08:13:07.409 094 16476.94 332.58 50896.98 88888.00 2018-04-04 08:13:07.909 094 16476.94 332.53 50896.97 88888.00 2018-04-04 08:13:08.409 094 16476.92 332.52 50896.98 88888.00 2018-04-04 08:13:08.909 094 16476.91 332.58 50897.00 88888.00 2018-04-04 08:13:09.409 094 16476.88 332.58 50897.01 88888.00 2018-04-04 08:13:09.909 094 16476.88 332.55 50897.06 88888.00 2018-04-04 08:13:10.409 094 16476.87 332.54 50897.07 88888.00 2018-04-04 08:13:10.909 094 16476.84 332.60 50897.09 88888.00 2018-04-04 08:13:11.409 094 16476.83 332.57 50897.15 88888.00 2018-04-04 08:13:11.909 094 16476.84 332.54 50897.14 88888.00 2018-04-04 08:13:12.409 094 16476.79 332.50 50897.09 88888.00 2018-04-04 08:13:12.909 094 16476.76 332.49 50897.11 88888.00 2018-04-04 08:13:13.409 094 16476.76 332.49 50897.14 88888.00 2018-04-04 08:13:13.909 094 16476.81 332.56 50897.11 88888.00 2018-04-04 08:13:14.409 094 16476.78 332.53 50897.12 88888.00 2018-04-04 08:13:14.909 094 16476.77 332.55 50897.11 88888.00 2018-04-04 08:13:15.409 094 16476.81 332.60 50897.10 88888.00 2018-04-04 08:13:15.909 094 16476.83 332.61 50897.14 88888.00 2018-04-04 08:13:16.409 094 16476.77 332.56 50897.12 88888.00 2018-04-04 08:13:16.909 094 16476.75 332.52 50897.08 88888.00 2018-04-04 08:13:17.409 094 16476.76 332.53 50897.05 88888.00 2018-04-04 08:13:17.909 094 16476.76 332.54 50897.02 88888.00 2018-04-04 08:13:18.409 094 16476.79 332.52 50897.04 88888.00 2018-04-04 08:13:18.909 094 16476.78 332.46 50897.08 88888.00 2018-04-04 08:13:19.409 094 16476.79 332.47 50897.06 88888.00 2018-04-04 08:13:19.909 094 16476.79 332.50 50897.01 88888.00 2018-04-04 08:13:20.409 094 16476.81 332.48 50897.02 88888.00 2018-04-04 08:13:20.909 094 16476.82 332.47 50897.04 88888.00 2018-04-04 08:13:21.409 094 16476.83 332.43 50897.11 88888.00 2018-04-04 08:13:21.909 094 16476.85 332.41 50897.09 88888.00 2018-04-04 08:13:22.409 094 16476.86 332.46 50897.05 88888.00 2018-04-04 08:13:22.909 094 16476.90 332.43 50897.09 88888.00 2018-04-04 08:13:23.409 094 16476.86 332.43 50897.05 88888.00 2018-04-04 08:13:23.909 094 16476.86 332.48 50897.02 88888.00 2018-04-04 08:13:24.409 094 16476.91 332.48 50897.01 88888.00 2018-04-04 08:13:24.909 094 16476.90 332.48 50897.02 88888.00 2018-04-04 08:13:25.409 094 16476.91 332.46 50897.06 88888.00 2018-04-04 08:13:25.909 094 16476.90 332.46 50897.06 88888.00 2018-04-04 08:13:26.409 094 16476.93 332.38 50897.09 88888.00 2018-04-04 08:13:26.909 094 16476.92 332.44 50897.09 88888.00 2018-04-04 08:13:27.409 094 16476.90 332.44 50897.12 88888.00 2018-04-04 08:13:27.909 094 16476.87 332.43 50897.10 88888.00 2018-04-04 08:13:28.409 094 16476.88 332.39 50897.07 88888.00 2018-04-04 08:13:28.909 094 16476.91 332.39 50897.07 88888.00 2018-04-04 08:13:29.409 094 16476.88 332.34 50897.08 88888.00 2018-04-04 08:13:29.909 094 16476.90 332.30 50897.11 88888.00 2018-04-04 08:13:30.409 094 16476.93 332.32 50897.06 88888.00 2018-04-04 08:13:30.909 094 16476.92 332.32 50897.04 88888.00 2018-04-04 08:13:31.409 094 16476.97 332.34 50897.05 88888.00 2018-04-04 08:13:31.909 094 16476.97 332.34 50897.09 88888.00 2018-04-04 08:13:32.410 094 16476.97 332.35 50897.07 88888.00 2018-04-04 08:13:32.910 094 16476.94 332.37 50897.06 88888.00 2018-04-04 08:13:33.410 094 16476.92 332.40 50897.09 88888.00 2018-04-04 08:13:33.910 094 16476.99 332.41 50897.10 88888.00 2018-04-04 08:13:34.410 094 16476.96 332.37 50897.10 88888.00 2018-04-04 08:13:34.910 094 16476.93 332.37 50897.08 88888.00 2018-04-04 08:13:35.410 094 16476.96 332.35 50897.05 88888.00 2018-04-04 08:13:35.910 094 16476.95 332.32 50897.02 88888.00 2018-04-04 08:13:36.410 094 16476.97 332.32 50897.11 88888.00 2018-04-04 08:13:36.910 094 16476.97 332.35 50897.06 88888.00 2018-04-04 08:13:37.410 094 16476.96 332.32 50896.99 88888.00 2018-04-04 08:13:37.910 094 16476.97 332.34 50897.04 88888.00 2018-04-04 08:13:38.410 094 16477.02 332.32 50897.02 88888.00 2018-04-04 08:13:38.910 094 16476.97 332.29 50897.05 88888.00 2018-04-04 08:13:39.410 094 16476.97 332.30 50897.09 88888.00 2018-04-04 08:13:39.910 094 16477.01 332.31 50897.06 88888.00 2018-04-04 08:13:40.410 094 16477.00 332.35 50897.05 88888.00 2018-04-04 08:13:40.910 094 16477.02 332.37 50897.04 88888.00 2018-04-04 08:13:41.410 094 16477.01 332.30 50897.10 88888.00 2018-04-04 08:13:41.910 094 16476.97 332.31 50897.06 88888.00 2018-04-04 08:13:42.410 094 16476.99 332.35 50897.05 88888.00 2018-04-04 08:13:42.910 094 16476.97 332.35 50897.06 88888.00 2018-04-04 08:13:43.410 094 16476.99 332.31 50897.01 88888.00 2018-04-04 08:13:43.910 094 16476.97 332.37 50896.99 88888.00 2018-04-04 08:13:44.410 094 16477.02 332.40 50897.08 88888.00 2018-04-04 08:13:44.910 094 16477.00 332.38 50897.10 88888.00 2018-04-04 08:13:45.410 094 16477.02 332.41 50897.04 88888.00 2018-04-04 08:13:45.910 094 16477.02 332.37 50897.06 88888.00 2018-04-04 08:13:46.410 094 16477.02 332.32 50897.01 88888.00 2018-04-04 08:13:46.910 094 16476.95 332.27 50896.97 88888.00 2018-04-04 08:13:47.410 094 16476.95 332.22 50897.01 88888.00 2018-04-04 08:13:47.910 094 16476.97 332.29 50897.04 88888.00 2018-04-04 08:13:48.410 094 16476.99 332.31 50897.07 88888.00 2018-04-04 08:13:48.910 094 16476.99 332.34 50897.01 88888.00 2018-04-04 08:13:49.410 094 16477.00 332.32 50897.02 88888.00 2018-04-04 08:13:49.910 094 16476.94 332.34 50897.10 88888.00 2018-04-04 08:13:50.410 094 16476.97 332.30 50897.08 88888.00 2018-04-04 08:13:50.910 094 16476.97 332.21 50897.05 88888.00 2018-04-04 08:13:51.410 094 16476.95 332.21 50897.04 88888.00 2018-04-04 08:13:51.910 094 16476.95 332.23 50897.06 88888.00 2018-04-04 08:13:52.410 094 16476.95 332.22 50897.07 88888.00 2018-04-04 08:13:52.910 094 16476.97 332.23 50897.04 88888.00 2018-04-04 08:13:53.410 094 16476.99 332.26 50897.00 88888.00 2018-04-04 08:13:53.910 094 16476.95 332.26 50897.04 88888.00 2018-04-04 08:13:54.410 094 16476.96 332.22 50897.00 88888.00 2018-04-04 08:13:54.910 094 16476.99 332.22 50897.01 88888.00 2018-04-04 08:13:55.410 094 16476.99 332.21 50897.02 88888.00 2018-04-04 08:13:55.910 094 16477.02 332.19 50896.99 88888.00 2018-04-04 08:13:56.410 094 16477.04 332.18 50896.95 88888.00 2018-04-04 08:13:56.910 094 16477.01 332.22 50896.91 88888.00 2018-04-04 08:13:57.410 094 16476.93 332.23 50896.93 88888.00 2018-04-04 08:13:57.910 094 16476.95 332.21 50896.97 88888.00 2018-04-04 08:13:58.410 094 16476.95 332.17 50896.95 88888.00 2018-04-04 08:13:58.910 094 16476.94 332.17 50897.01 88888.00 2018-04-04 08:13:59.410 094 16476.93 332.18 50897.00 88888.00 2018-04-04 08:13:59.910 094 16476.95 332.24 50896.96 88888.00 2018-04-04 08:14:00.410 094 16476.99 332.27 50896.93 88888.00 2018-04-04 08:14:00.910 094 16476.94 332.24 50896.91 88888.00 2018-04-04 08:14:01.410 094 16476.94 332.24 50896.88 88888.00 2018-04-04 08:14:01.910 094 16476.93 332.26 50896.95 88888.00 2018-04-04 08:14:02.411 094 16476.93 332.28 50897.04 88888.00 2018-04-04 08:14:02.911 094 16476.92 332.24 50897.07 88888.00 2018-04-04 08:14:03.411 094 16476.91 332.26 50897.04 88888.00 2018-04-04 08:14:03.911 094 16476.88 332.27 50897.05 88888.00 2018-04-04 08:14:04.411 094 16476.86 332.29 50897.06 88888.00 2018-04-04 08:14:04.911 094 16476.82 332.31 50897.08 88888.00 2018-04-04 08:14:05.411 094 16476.79 332.32 50897.01 88888.00 2018-04-04 08:14:05.911 094 16476.79 332.30 50896.98 88888.00 2018-04-04 08:14:06.411 094 16476.77 332.29 50897.05 88888.00 2018-04-04 08:14:06.911 094 16476.77 332.28 50897.02 88888.00 2018-04-04 08:14:07.411 094 16476.79 332.30 50896.97 88888.00 2018-04-04 08:14:07.911 094 16476.83 332.29 50896.93 88888.00 2018-04-04 08:14:08.411 094 16476.83 332.24 50896.98 88888.00 2018-04-04 08:14:08.911 094 16476.76 332.29 50896.90 88888.00 2018-04-04 08:14:09.411 094 16476.73 332.31 50896.97 88888.00 2018-04-04 08:14:09.911 094 16476.74 332.29 50896.93 88888.00 2018-04-04 08:14:10.411 094 16476.74 332.24 50896.98 88888.00 2018-04-04 08:14:10.911 094 16476.71 332.29 50896.93 88888.00 2018-04-04 08:14:11.411 094 16476.74 332.34 50896.93 88888.00 2018-04-04 08:14:11.911 094 16476.71 332.31 50896.91 88888.00 2018-04-04 08:14:12.411 094 16476.70 332.34 50896.93 88888.00 2018-04-04 08:14:12.911 094 16476.68 332.30 50896.98 88888.00 2018-04-04 08:14:13.411 094 16476.68 332.24 50896.96 88888.00 2018-04-04 08:14:13.911 094 16476.66 332.22 50897.00 88888.00 2018-04-04 08:14:14.411 094 16476.67 332.28 50897.02 88888.00 2018-04-04 08:14:14.911 094 16476.71 332.29 50897.06 88888.00 2018-04-04 08:14:15.411 094 16476.75 332.28 50897.02 88888.00 2018-04-04 08:14:15.911 094 16476.77 332.31 50897.01 88888.00 2018-04-04 08:14:16.411 094 16476.74 332.36 50897.06 88888.00 2018-04-04 08:14:16.911 094 16476.76 332.37 50897.09 88888.00 2018-04-04 08:14:17.411 094 16476.78 332.30 50897.07 88888.00 2018-04-04 08:14:17.911 094 16476.78 332.29 50897.01 88888.00 2018-04-04 08:14:18.411 094 16476.76 332.29 50896.96 88888.00 2018-04-04 08:14:18.911 094 16476.76 332.30 50896.97 88888.00 2018-04-04 08:14:19.411 094 16476.74 332.31 50897.04 88888.00 2018-04-04 08:14:19.911 094 16476.70 332.30 50897.09 88888.00 2018-04-04 08:14:20.411 094 16476.74 332.30 50897.04 88888.00 2018-04-04 08:14:20.911 094 16476.70 332.29 50897.02 88888.00 2018-04-04 08:14:21.411 094 16476.69 332.28 50897.07 88888.00 2018-04-04 08:14:21.911 094 16476.70 332.29 50897.04 88888.00 2018-04-04 08:14:22.411 094 16476.69 332.30 50897.01 88888.00 2018-04-04 08:14:22.911 094 16476.67 332.31 50896.99 88888.00 2018-04-04 08:14:23.411 094 16476.67 332.30 50897.05 88888.00 2018-04-04 08:14:23.911 094 16476.66 332.36 50897.07 88888.00 2018-04-04 08:14:24.411 094 16476.67 332.37 50897.11 88888.00 2018-04-04 08:14:24.911 094 16476.64 332.35 50897.10 88888.00 2018-04-04 08:14:25.411 094 16476.60 332.30 50897.09 88888.00 2018-04-04 08:14:25.911 094 16476.62 332.34 50897.06 88888.00 2018-04-04 08:14:26.411 094 16476.65 332.36 50897.05 88888.00 2018-04-04 08:14:26.911 094 16476.68 332.35 50897.07 88888.00 2018-04-04 08:14:27.411 094 16476.70 332.36 50897.07 88888.00 2018-04-04 08:14:27.911 094 16476.73 332.39 50897.07 88888.00 2018-04-04 08:14:28.411 094 16476.74 332.39 50897.08 88888.00 2018-04-04 08:14:28.911 094 16476.73 332.35 50897.07 88888.00 2018-04-04 08:14:29.411 094 16476.67 332.34 50897.02 88888.00 2018-04-04 08:14:29.911 094 16476.65 332.34 50897.06 88888.00 2018-04-04 08:14:30.411 094 16476.62 332.31 50897.06 88888.00 2018-04-04 08:14:30.911 094 16476.60 332.26 50897.01 88888.00 2018-04-04 08:14:31.411 094 16476.66 332.26 50896.97 88888.00 2018-04-04 08:14:31.911 094 16476.69 332.24 50897.04 88888.00 2018-04-04 08:14:32.412 094 16476.64 332.22 50896.98 88888.00 2018-04-04 08:14:32.912 094 16476.62 332.27 50896.96 88888.00 2018-04-04 08:14:33.912 094 16476.68 332.22 50897.00 88888.00 2018-04-04 08:14:34.412 094 16476.68 332.21 50897.01 88888.00 2018-04-04 08:14:34.912 094 16476.65 332.30 50897.00 88888.00 2018-04-04 08:14:35.412 094 16476.67 332.31 50897.00 88888.00 2018-04-04 08:14:35.912 094 16476.67 332.29 50897.06 88888.00 2018-04-04 08:14:36.412 094 16476.66 332.30 50897.12 88888.00 2018-04-04 08:14:36.912 094 16476.67 332.30 50897.07 88888.00 2018-04-04 08:14:37.412 094 16476.65 332.36 50896.99 88888.00 2018-04-04 08:14:37.912 094 16476.60 332.37 50896.95 88888.00 2018-04-04 08:14:38.412 094 16476.62 332.29 50896.98 88888.00 2018-04-04 08:14:38.912 094 16476.61 332.28 50897.06 88888.00 2018-04-04 08:14:39.412 094 16476.61 332.26 50896.98 88888.00 2018-04-04 08:14:39.912 094 16476.58 332.30 50896.92 88888.00 2018-04-04 08:14:40.412 094 16476.62 332.36 50896.90 88888.00 2018-04-04 08:14:40.912 094 16476.59 332.36 50896.93 88888.00 2018-04-04 08:14:41.412 094 16476.58 332.38 50896.96 88888.00 2018-04-04 08:14:41.912 094 16476.59 332.37 50896.97 88888.00 2018-04-04 08:14:42.412 094 16476.62 332.34 50896.92 88888.00 2018-04-04 08:14:42.912 094 16476.59 332.34 50896.95 88888.00 2018-04-04 08:14:43.412 094 16476.59 332.35 50896.99 88888.00 2018-04-04 08:14:43.912 094 16476.62 332.34 50897.00 88888.00 2018-04-04 08:14:44.412 094 16476.62 332.31 50896.98 88888.00 2018-04-04 08:14:44.912 094 16476.65 332.32 50897.05 88888.00 2018-04-04 08:14:45.412 094 16476.62 332.32 50897.09 88888.00 2018-04-04 08:14:45.912 094 16476.60 332.32 50897.11 88888.00 2018-04-04 08:14:46.412 094 16476.61 332.30 50897.10 88888.00 2018-04-04 08:14:46.912 094 16476.62 332.31 50897.07 88888.00 2018-04-04 08:14:47.412 094 16476.62 332.34 50897.01 88888.00 2018-04-04 08:14:47.912 094 16476.61 332.29 50897.00 88888.00 2018-04-04 08:14:48.412 094 16476.60 332.29 50897.02 88888.00 2018-04-04 08:14:48.912 094 16476.66 332.37 50896.98 88888.00 2018-04-04 08:14:49.412 094 16476.65 332.34 50896.98 88888.00 2018-04-04 08:14:49.912 094 16476.67 332.35 50896.96 88888.00 2018-04-04 08:14:50.412 094 16476.67 332.29 50896.98 88888.00 2018-04-04 08:14:50.912 094 16476.68 332.29 50896.97 88888.00 2018-04-04 08:14:51.412 094 16476.67 332.31 50896.98 88888.00 2018-04-04 08:14:51.912 094 16476.65 332.29 50897.05 88888.00 2018-04-04 08:14:52.412 094 16476.68 332.30 50897.04 88888.00 2018-04-04 08:14:52.912 094 16476.69 332.27 50897.04 88888.00 2018-04-04 08:14:53.412 094 16476.71 332.30 50897.01 88888.00 2018-04-04 08:14:53.912 094 16476.73 332.29 50896.98 88888.00 2018-04-04 08:14:54.412 094 16476.71 332.32 50896.91 88888.00 2018-04-04 08:14:54.912 094 16476.73 332.30 50896.95 88888.00 2018-04-04 08:14:55.412 094 16476.76 332.29 50896.97 88888.00 2018-04-04 08:14:55.912 094 16476.76 332.37 50896.99 88888.00 2018-04-04 08:14:56.412 094 16476.74 332.38 50897.00 88888.00 2018-04-04 08:14:56.912 094 16476.74 332.35 50896.99 88888.00 2018-04-04 08:14:57.412 094 16476.74 332.34 50896.99 88888.00 2018-04-04 08:14:57.912 094 16476.75 332.38 50896.98 88888.00 2018-04-04 08:14:58.412 094 16476.82 332.37 50896.89 88888.00 2018-04-04 08:14:58.913 094 16476.79 332.37 50896.88 88888.00 2018-04-04 08:14:59.413 094 16476.77 332.38 50897.00 88888.00 2018-04-04 08:14:59.913 094 16476.82 332.40 50897.01 88888.00 2018-04-04 08:15:00.413 094 16476.79 332.39 50897.07 88888.00 2018-04-04 08:15:00.913 094 16476.78 332.31 50897.05 88888.00 2018-04-04 08:15:01.913 094 16476.77 332.29 50896.98 88888.00 2018-04-04 08:15:02.413 094 16476.78 332.31 50896.99 88888.00 2018-04-04 08:15:02.913 094 16476.78 332.38 50896.98 88888.00 2018-04-04 08:15:03.413 094 16476.82 332.44 50896.96 88888.00 2018-04-04 08:15:03.913 094 16476.82 332.40 50896.87 88888.00 2018-04-04 08:15:04.413 094 16476.83 332.40 50896.86 88888.00 2018-04-04 08:15:04.913 094 16476.79 332.39 50896.88 88888.00 2018-04-04 08:15:05.413 094 16476.79 332.36 50896.89 88888.00 2018-04-04 08:15:05.913 094 16476.79 332.45 50896.95 88888.00 2018-04-04 08:15:06.413 094 16476.81 332.50 50896.93 88888.00 2018-04-04 08:15:06.913 094 16476.83 332.46 50896.90 88888.00 2018-04-04 08:15:07.413 094 16476.82 332.43 50897.02 88888.00 2018-04-04 08:15:07.913 094 16476.79 332.44 50896.99 88888.00 2018-04-04 08:15:08.413 094 16476.79 332.48 50896.99 88888.00 2018-04-04 08:15:08.913 094 16476.81 332.50 50896.99 88888.00 2018-04-04 08:15:09.413 094 16476.77 332.50 50897.05 88888.00 2018-04-04 08:15:09.913 094 16476.76 332.45 50897.07 88888.00 2018-04-04 08:15:10.413 094 16476.79 332.44 50897.05 88888.00 2018-04-04 08:15:10.913 094 16476.82 332.45 50897.01 88888.00 2018-04-04 08:15:11.913 094 16476.75 332.48 50897.08 88888.00 2018-04-04 08:15:12.413 094 16476.71 332.44 50897.10 88888.00 2018-04-04 08:15:12.913 094 16476.71 332.48 50897.10 88888.00 2018-04-04 08:15:13.413 094 16476.70 332.52 50897.11 88888.00 2018-04-04 08:15:13.913 094 16476.71 332.48 50897.07 88888.00 2018-04-04 08:15:14.413 094 16476.68 332.48 50897.02 88888.00 2018-04-04 08:15:14.913 094 16476.68 332.49 50897.02 88888.00 2018-04-04 08:15:15.413 094 16476.67 332.49 50897.00 88888.00 2018-04-04 08:15:15.913 094 16476.65 332.53 50897.02 88888.00 2018-04-04 08:15:16.413 094 16476.67 332.54 50897.05 88888.00 2018-04-04 08:15:16.913 094 16476.67 332.52 50896.98 88888.00 2018-04-04 08:15:17.413 094 16476.66 332.54 50897.00 88888.00 2018-04-04 08:15:17.913 094 16476.66 332.52 50897.02 88888.00 2018-04-04 08:15:18.413 094 16476.67 332.50 50897.00 88888.00 2018-04-04 08:15:18.913 094 16476.67 332.48 50896.93 88888.00 2018-04-04 08:15:19.413 094 16476.61 332.53 50896.92 88888.00 2018-04-04 08:15:19.913 094 16476.64 332.56 50896.96 88888.00 2018-04-04 08:15:20.413 094 16476.68 332.54 50896.96 88888.00 2018-04-04 08:15:20.913 094 16476.61 332.54 50897.02 88888.00 2018-04-04 08:15:21.413 094 16476.58 332.54 50897.02 88888.00 2018-04-04 08:15:21.913 094 16476.61 332.46 50897.02 88888.00 2018-04-04 08:15:22.413 094 16476.64 332.41 50897.02 88888.00 2018-04-04 08:15:22.913 094 16476.61 332.47 50897.01 88888.00 2018-04-04 08:15:23.413 094 16476.65 332.47 50896.98 88888.00 2018-04-04 08:15:23.913 094 16476.68 332.45 50896.95 88888.00 2018-04-04 08:15:24.413 094 16476.68 332.41 50896.97 88888.00 2018-04-04 08:15:24.913 094 16476.73 332.40 50897.00 88888.00 2018-04-04 08:15:25.413 094 16476.75 332.52 50897.00 88888.00 2018-04-04 08:15:25.913 094 16476.70 332.49 50897.05 88888.00 2018-04-04 08:15:26.404 094 16476.68 332.48 50897.05 88888.00 2018-04-04 08:15:26.904 094 16476.70 332.46 50897.09 88888.00 2018-04-04 08:15:27.404 094 16476.73 332.47 50897.07 88888.00 2018-04-04 08:15:27.904 094 16476.71 332.47 50897.09 88888.00 2018-04-04 08:15:28.404 094 16476.70 332.53 50897.07 88888.00 2018-04-04 08:15:28.904 094 16476.71 332.52 50896.98 88888.00 2018-04-04 08:15:29.404 094 16476.77 332.49 50896.95 88888.00 2018-04-04 08:15:29.904 094 16476.77 332.49 50896.91 88888.00 2018-04-04 08:15:30.404 094 16476.75 332.54 50896.89 88888.00 2018-04-04 08:15:30.904 094 16476.78 332.52 50896.93 88888.00 2018-04-04 08:15:31.404 094 16476.77 332.54 50896.92 88888.00 2018-04-04 08:15:31.904 094 16476.77 332.49 50896.92 88888.00 2018-04-04 08:15:32.404 094 16476.76 332.45 50896.92 88888.00 2018-04-04 08:15:32.904 094 16476.75 332.43 50896.96 88888.00 2018-04-04 08:15:33.404 094 16476.77 332.46 50897.06 88888.00 2018-04-04 08:15:33.904 094 16476.78 332.49 50897.08 88888.00 2018-04-04 08:15:34.404 094 16476.79 332.43 50897.05 88888.00 2018-04-04 08:15:34.904 094 16476.76 332.39 50897.04 88888.00 2018-04-04 08:15:35.404 094 16476.77 332.47 50896.98 88888.00 2018-04-04 08:15:35.904 094 16476.78 332.53 50897.02 88888.00 2018-04-04 08:15:36.404 094 16476.81 332.50 50897.09 88888.00 2018-04-04 08:15:36.904 094 16476.83 332.46 50897.07 88888.00 2018-04-04 08:15:37.404 094 16476.79 332.46 50897.04 88888.00 2018-04-04 08:15:37.904 094 16476.79 332.44 50897.10 88888.00 2018-04-04 08:15:38.404 094 16476.83 332.40 50897.07 88888.00 2018-04-04 08:15:38.904 094 16476.83 332.41 50897.04 88888.00 2018-04-04 08:15:39.404 094 16476.82 332.43 50897.00 88888.00 2018-04-04 08:15:39.904 094 16476.84 332.44 50896.99 88888.00 2018-04-04 08:15:40.404 094 16476.83 332.44 50897.06 88888.00 2018-04-04 08:15:40.904 094 16476.84 332.44 50897.08 88888.00 2018-04-04 08:15:41.404 094 16476.88 332.43 50897.07 88888.00 2018-04-04 08:15:41.904 094 16476.88 332.45 50896.97 88888.00 2018-04-04 08:15:42.404 094 16476.84 332.41 50896.98 88888.00 2018-04-04 08:15:42.904 094 16476.79 332.46 50897.01 88888.00 2018-04-04 08:15:43.404 094 16476.79 332.49 50897.04 88888.00 2018-04-04 08:15:43.904 094 16476.78 332.55 50897.06 88888.00 2018-04-04 08:15:44.404 094 16476.77 332.50 50897.04 88888.00 2018-04-04 08:15:45.404 094 16476.78 332.48 50897.06 88888.00 2018-04-04 08:15:45.904 094 16476.79 332.54 50896.95 88888.00 2018-04-04 08:15:46.404 094 16476.83 332.52 50896.89 88888.00 2018-04-04 08:15:46.904 094 16476.84 332.52 50896.96 88888.00 2018-04-04 08:15:47.404 094 16476.85 332.54 50896.92 88888.00 2018-04-04 08:15:47.904 094 16476.84 332.44 50896.88 88888.00 2018-04-04 08:15:48.404 094 16476.82 332.41 50897.02 88888.00 2018-04-04 08:15:48.904 094 16476.79 332.46 50897.10 88888.00 2018-04-04 08:15:49.404 094 16476.78 332.47 50897.07 88888.00 2018-04-04 08:15:49.904 094 16476.83 332.48 50896.99 88888.00 2018-04-04 08:15:50.404 094 16476.83 332.46 50896.99 88888.00 2018-04-04 08:15:50.904 094 16476.82 332.47 50897.02 88888.00 2018-04-04 08:15:51.404 094 16476.79 332.49 50896.98 88888.00 2018-04-04 08:15:51.904 094 16476.77 332.52 50896.97 88888.00 2018-04-04 08:15:52.404 094 16476.79 332.53 50896.98 88888.00 2018-04-04 08:15:52.904 094 16476.82 332.56 50897.02 88888.00 2018-04-04 08:15:53.404 094 16476.84 332.61 50896.98 88888.00 2018-04-04 08:15:53.904 094 16476.85 332.53 50896.99 88888.00 2018-04-04 08:15:54.404 094 16476.82 332.49 50896.98 88888.00 2018-04-04 08:15:54.904 094 16476.78 332.55 50897.07 88888.00 2018-04-04 08:15:55.405 094 16476.83 332.56 50897.07 88888.00 2018-04-04 08:15:55.905 094 16476.85 332.58 50897.04 88888.00 2018-04-04 08:15:56.405 094 16476.84 332.58 50897.02 88888.00 2018-04-04 08:15:56.905 094 16476.86 332.56 50896.97 88888.00 2018-04-04 08:15:57.405 094 16476.85 332.55 50897.00 88888.00 2018-04-04 08:15:57.905 094 16476.86 332.56 50897.04 88888.00 2018-04-04 08:15:58.405 094 16476.90 332.56 50896.99 88888.00 2018-04-04 08:15:58.905 094 16476.90 332.50 50897.06 88888.00 2018-04-04 08:15:59.405 094 16476.86 332.55 50897.05 88888.00 2018-04-04 08:15:59.905 094 16476.87 332.53 50897.00 88888.00 2018-04-04 08:16:00.405 094 16476.87 332.54 50896.91 88888.00 2018-04-04 08:16:00.905 094 16476.92 332.57 50896.88 88888.00 2018-04-04 08:16:01.405 094 16476.90 332.60 50896.93 88888.00 2018-04-04 08:16:01.905 094 16476.90 332.58 50897.00 88888.00 2018-04-04 08:16:02.405 094 16476.94 332.58 50897.04 88888.00 2018-04-04 08:16:02.905 094 16476.99 332.58 50897.06 88888.00 2018-04-04 08:16:03.405 094 16477.02 332.54 50897.04 88888.00 2018-04-04 08:16:03.905 094 16476.97 332.49 50897.06 88888.00 2018-04-04 08:16:04.405 094 16476.95 332.50 50897.04 88888.00 2018-04-04 08:16:05.405 094 16476.97 332.48 50896.98 88888.00 2018-04-04 08:16:05.905 094 16476.97 332.53 50896.98 88888.00 2018-04-04 08:16:06.405 094 16477.01 332.49 50896.90 88888.00 2018-04-04 08:16:06.905 094 16476.99 332.52 50896.93 88888.00 2018-04-04 08:16:07.405 094 16477.01 332.53 50896.99 88888.00 2018-04-04 08:16:07.905 094 16477.03 332.52 50896.98 88888.00 2018-04-04 08:16:08.405 094 16476.97 332.49 50897.00 88888.00 2018-04-04 08:16:08.905 094 16476.96 332.47 50897.04 88888.00 2018-04-04 08:16:09.405 094 16476.97 332.46 50896.98 88888.00 2018-04-04 08:16:09.905 094 16476.96 332.46 50896.99 88888.00 2018-04-04 08:16:10.405 094 16477.03 332.50 50896.99 88888.00 2018-04-04 08:16:10.905 094 16477.01 332.50 50897.01 88888.00 2018-04-04 08:16:11.405 094 16476.96 332.45 50896.97 88888.00 2018-04-04 08:16:11.905 094 16477.02 332.43 50896.89 88888.00 2018-04-04 08:16:12.405 094 16477.04 332.47 50896.91 88888.00 2018-04-04 08:16:12.905 094 16477.03 332.40 50896.86 88888.00 2018-04-04 08:16:13.405 094 16477.06 332.43 50896.90 88888.00 2018-04-04 08:16:13.905 094 16477.04 332.44 50896.97 88888.00 2018-04-04 08:16:14.405 094 16477.02 332.45 50896.95 88888.00 2018-04-04 08:16:15.405 094 16477.05 332.47 50897.04 88888.00 2018-04-04 08:16:15.905 094 16477.02 332.36 50897.08 88888.00 2018-04-04 08:16:16.405 094 16477.03 332.32 50897.11 88888.00 2018-04-04 08:16:16.905 094 16477.08 332.36 50897.00 88888.00 2018-04-04 08:16:17.405 094 16477.11 332.38 50896.97 88888.00 2018-04-04 08:16:17.905 094 16477.09 332.37 50897.01 88888.00 2018-04-04 08:16:18.405 094 16477.08 332.31 50897.00 88888.00 2018-04-04 08:16:18.905 094 16477.11 332.28 50896.95 88888.00 2018-04-04 08:16:19.405 094 16477.12 332.34 50897.00 88888.00 2018-04-04 08:16:19.905 094 16477.12 332.23 50897.00 88888.00 2018-04-04 08:16:20.405 094 16477.15 332.21 50896.98 88888.00 2018-04-04 08:16:20.905 094 16477.18 332.26 50896.92 88888.00 2018-04-04 08:16:21.405 094 16477.15 332.31 50896.91 88888.00 2018-04-04 08:16:21.905 094 16477.13 332.32 50896.98 88888.00 2018-04-04 08:16:22.405 094 16477.08 332.34 50896.96 88888.00 2018-04-04 08:16:22.905 094 16477.04 332.30 50896.95 88888.00 2018-04-04 08:16:23.405 094 16477.10 332.34 50896.93 88888.00 2018-04-04 08:16:23.905 094 16477.12 332.35 50896.99 88888.00 2018-04-04 08:16:24.405 094 16477.09 332.28 50896.92 88888.00 2018-04-04 08:16:24.905 094 16477.10 332.27 50896.96 88888.00 2018-04-04 08:16:25.406 094 16477.10 332.27 50896.97 88888.00 2018-04-04 08:16:25.906 094 16477.04 332.28 50896.97 88888.00 2018-04-04 08:16:26.406 094 16477.06 332.26 50896.98 88888.00 2018-04-04 08:16:26.906 094 16477.06 332.28 50896.93 88888.00 2018-04-04 08:16:27.406 094 16477.04 332.30 50896.96 88888.00 2018-04-04 08:16:27.906 094 16477.09 332.30 50896.98 88888.00 2018-04-04 08:16:28.406 094 16477.06 332.27 50896.98 88888.00 2018-04-04 08:16:28.906 094 16477.03 332.20 50896.99 88888.00 2018-04-04 08:16:29.406 094 16477.03 332.17 50897.00 88888.00 2018-04-04 08:16:29.906 094 16477.01 332.17 50897.02 88888.00 2018-04-04 08:16:30.406 094 16477.02 332.18 50896.99 88888.00 2018-04-04 08:16:30.906 094 16477.02 332.18 50896.98 88888.00 2018-04-04 08:16:31.406 094 16477.03 332.18 50897.01 88888.00 2018-04-04 08:16:31.906 094 16477.06 332.19 50896.97 88888.00 2018-04-04 08:16:32.406 094 16477.04 332.19 50896.98 88888.00 2018-04-04 08:16:32.906 094 16477.08 332.10 50896.89 88888.00 2018-04-04 08:16:33.406 094 16477.10 332.19 50896.91 88888.00 2018-04-04 08:16:33.906 094 16477.06 332.24 50896.95 88888.00 2018-04-04 08:16:34.406 094 16477.06 332.24 50896.97 88888.00 2018-04-04 08:16:34.906 094 16477.04 332.24 50896.97 88888.00 2018-04-04 08:16:35.406 094 16477.02 332.27 50896.96 88888.00 2018-04-04 08:16:35.906 094 16477.01 332.22 50896.95 88888.00 2018-04-04 08:16:36.406 094 16477.03 332.17 50896.98 88888.00 2018-04-04 08:16:36.906 094 16477.01 332.19 50896.97 88888.00 2018-04-04 08:16:37.406 094 16477.03 332.21 50896.99 88888.00 2018-04-04 08:16:37.906 094 16477.03 332.21 50896.96 88888.00 2018-04-04 08:16:38.406 094 16477.02 332.19 50896.93 88888.00 2018-04-04 08:16:38.906 094 16477.00 332.27 50896.97 88888.00 2018-04-04 08:16:39.406 094 16477.00 332.27 50896.99 88888.00 2018-04-04 08:16:39.906 094 16477.02 332.23 50896.98 88888.00 2018-04-04 08:16:40.406 094 16476.99 332.20 50896.97 88888.00 2018-04-04 08:16:40.906 094 16476.99 332.27 50896.90 88888.00 2018-04-04 08:16:41.406 094 16477.00 332.31 50896.96 88888.00 2018-04-04 08:16:41.906 094 16476.95 332.27 50897.02 88888.00 2018-04-04 08:16:42.406 094 16476.97 332.24 50897.11 88888.00 2018-04-04 08:16:42.906 094 16476.96 332.26 50897.11 88888.00 2018-04-04 08:16:43.406 094 16476.97 332.27 50897.02 88888.00 2018-04-04 08:16:43.906 094 16477.01 332.24 50896.99 88888.00 2018-04-04 08:16:44.406 094 16477.00 332.23 50896.93 88888.00 2018-04-04 08:16:44.906 094 16477.01 332.24 50896.92 88888.00 2018-04-04 08:16:45.406 094 16477.03 332.22 50896.95 88888.00 2018-04-04 08:16:45.906 094 16477.05 332.21 50896.97 88888.00 2018-04-04 08:16:46.406 094 16477.03 332.26 50896.99 88888.00 2018-04-04 08:16:46.906 094 16476.99 332.22 50896.93 88888.00 2018-04-04 08:16:47.406 094 16477.00 332.20 50896.91 88888.00 2018-04-04 08:16:47.906 094 16477.00 332.27 50896.95 88888.00 2018-04-04 08:16:48.406 094 16477.04 332.28 50897.00 88888.00 2018-04-04 08:16:48.906 094 16477.06 332.29 50896.98 88888.00 2018-04-04 08:16:49.406 094 16477.10 332.26 50896.95 88888.00 2018-04-04 08:16:49.906 094 16477.09 332.24 50896.98 88888.00 2018-04-04 08:16:50.406 094 16477.10 332.30 50896.98 88888.00 2018-04-04 08:16:50.906 094 16477.08 332.31 50896.93 88888.00 2018-04-04 08:16:51.406 094 16477.11 332.24 50896.97 88888.00 2018-04-04 08:16:51.906 094 16477.11 332.22 50896.97 88888.00 2018-04-04 08:16:52.406 094 16477.09 332.22 50896.93 88888.00 2018-04-04 08:16:52.906 094 16477.05 332.21 50896.97 88888.00 2018-04-04 08:16:53.406 094 16477.03 332.21 50896.96 88888.00 2018-04-04 08:16:53.906 094 16477.05 332.22 50896.86 88888.00 2018-04-04 08:16:54.406 094 16477.06 332.21 50896.87 88888.00 2018-04-04 08:16:54.906 094 16477.11 332.24 50896.88 88888.00 2018-04-04 08:16:55.407 094 16477.12 332.26 50896.89 88888.00 2018-04-04 08:16:55.907 094 16477.09 332.24 50896.93 88888.00 2018-04-04 08:16:56.407 094 16477.10 332.22 50896.91 88888.00 2018-04-04 08:16:56.907 094 16477.11 332.23 50896.89 88888.00 2018-04-04 08:16:57.407 094 16477.11 332.28 50896.93 88888.00 2018-04-04 08:16:57.907 094 16477.12 332.32 50896.95 88888.00 2018-04-04 08:16:58.407 094 16477.10 332.28 50896.96 88888.00 2018-04-04 08:16:58.907 094 16477.09 332.29 50896.96 88888.00 2018-04-04 08:16:59.407 094 16477.09 332.30 50896.95 88888.00 2018-04-04 08:16:59.907 094 16477.10 332.28 50896.95 88888.00 2018-04-04 08:17:00.407 094 16477.09 332.29 50896.97 88888.00 2018-04-04 08:17:00.907 094 16477.12 332.30 50896.97 88888.00 2018-04-04 08:17:01.407 094 16477.13 332.34 50897.01 88888.00 2018-04-04 08:17:01.907 094 16477.13 332.32 50897.01 88888.00 2018-04-04 08:17:02.407 094 16477.13 332.30 50896.99 88888.00 2018-04-04 08:17:02.907 094 16477.15 332.31 50896.99 88888.00 2018-04-04 08:17:03.407 094 16477.18 332.24 50896.99 88888.00 2018-04-04 08:17:03.907 094 16477.19 332.22 50896.96 88888.00 2018-04-04 08:17:04.407 094 16477.15 332.22 50897.01 88888.00 2018-04-04 08:17:04.907 094 16477.10 332.21 50896.98 88888.00 2018-04-04 08:17:05.407 094 16477.08 332.22 50896.97 88888.00 2018-04-04 08:17:05.907 094 16477.12 332.22 50896.95 88888.00 2018-04-04 08:17:06.407 094 16477.10 332.23 50896.92 88888.00 2018-04-04 08:17:06.907 094 16477.11 332.21 50896.95 88888.00 2018-04-04 08:17:07.407 094 16477.09 332.20 50896.98 88888.00 2018-04-04 08:17:07.907 094 16477.04 332.28 50897.07 88888.00 2018-04-04 08:17:08.407 094 16477.08 332.29 50897.07 88888.00 2018-04-04 08:17:08.907 094 16477.08 332.28 50897.02 88888.00 2018-04-04 08:17:09.407 094 16477.06 332.28 50896.97 88888.00 2018-04-04 08:17:09.907 094 16477.10 332.26 50896.96 88888.00 2018-04-04 08:17:10.407 094 16477.12 332.26 50896.95 88888.00 2018-04-04 08:17:10.907 094 16477.12 332.24 50896.93 88888.00 2018-04-04 08:17:11.407 094 16477.17 332.21 50896.96 88888.00 2018-04-04 08:17:11.907 094 16477.14 332.21 50896.97 88888.00 2018-04-04 08:17:12.407 094 16477.14 332.23 50897.04 88888.00 2018-04-04 08:17:12.907 094 16477.20 332.22 50897.09 88888.00 2018-04-04 08:17:13.407 094 16477.18 332.24 50897.05 88888.00 2018-04-04 08:17:13.907 094 16477.14 332.27 50897.01 88888.00 2018-04-04 08:17:14.407 094 16477.12 332.26 50897.04 88888.00 2018-04-04 08:17:14.907 094 16477.12 332.24 50896.99 88888.00 2018-04-04 08:17:15.407 094 16477.18 332.32 50896.98 88888.00 2018-04-04 08:17:15.907 094 16477.18 332.31 50897.05 88888.00 2018-04-04 08:17:16.407 094 16477.13 332.24 50897.06 88888.00 2018-04-04 08:17:16.907 094 16477.13 332.22 50897.02 88888.00 2018-04-04 08:17:17.407 094 16477.13 332.24 50896.99 88888.00 2018-04-04 08:17:17.907 094 16477.12 332.22 50896.98 88888.00 2018-04-04 08:17:18.407 094 16477.13 332.22 50897.04 88888.00 2018-04-04 08:17:18.907 094 16477.15 332.22 50897.05 88888.00 2018-04-04 08:17:19.407 094 16477.12 332.23 50896.96 88888.00 2018-04-04 08:17:19.907 094 16477.11 332.28 50896.98 88888.00 2018-04-04 08:17:20.407 094 16477.12 332.29 50897.01 88888.00 2018-04-04 08:17:20.907 094 16477.12 332.26 50896.91 88888.00 2018-04-04 08:17:21.407 094 16477.13 332.28 50896.93 88888.00 2018-04-04 08:17:21.907 094 16477.14 332.29 50896.92 88888.00 2018-04-04 08:17:22.407 094 16477.10 332.27 50896.90 88888.00 2018-04-04 08:17:22.907 094 16477.05 332.23 50896.91 88888.00 2018-04-04 08:17:23.407 094 16477.08 332.22 50896.90 88888.00 2018-04-04 08:17:23.907 094 16477.09 332.26 50896.96 88888.00 2018-04-04 08:17:24.407 094 16477.11 332.23 50896.92 88888.00 2018-04-04 08:17:24.907 094 16477.14 332.22 50896.91 88888.00 2018-04-04 08:17:25.408 094 16477.12 332.21 50896.88 88888.00 2018-04-04 08:17:25.908 094 16477.09 332.24 50896.84 88888.00 2018-04-04 08:17:26.408 094 16477.15 332.27 50896.87 88888.00 2018-04-04 08:17:26.908 094 16477.19 332.26 50896.87 88888.00 2018-04-04 08:17:27.408 094 16477.14 332.21 50896.80 88888.00 2018-04-04 08:17:27.908 094 16477.13 332.21 50896.80 88888.00 2018-04-04 08:17:28.408 094 16477.12 332.24 50896.91 88888.00 2018-04-04 08:17:28.908 094 16477.11 332.22 50896.98 88888.00 2018-04-04 08:17:29.408 094 16477.11 332.20 50896.93 88888.00 2018-04-04 08:17:29.908 094 16477.11 332.18 50896.87 88888.00 2018-04-04 08:17:30.408 094 16477.12 332.20 50896.97 88888.00 2018-04-04 08:17:30.908 094 16477.15 332.27 50896.98 88888.00 2018-04-04 08:17:31.408 094 16477.15 332.30 50896.97 88888.00 2018-04-04 08:17:31.908 094 16477.18 332.26 50896.95 88888.00 2018-04-04 08:17:32.408 094 16477.19 332.28 50896.93 88888.00 2018-04-04 08:17:32.908 094 16477.14 332.28 50896.93 88888.00 2018-04-04 08:17:33.408 094 16477.17 332.21 50896.89 88888.00 2018-04-04 08:17:33.908 094 16477.11 332.21 50896.86 88888.00 2018-04-04 08:17:34.408 094 16477.10 332.26 50896.92 88888.00 2018-04-04 08:17:34.908 094 16477.13 332.24 50896.96 88888.00 2018-04-04 08:17:35.408 094 16477.15 332.23 50896.92 88888.00 2018-04-04 08:17:35.908 094 16477.18 332.21 50896.91 88888.00 2018-04-04 08:17:36.408 094 16477.19 332.17 50896.88 88888.00 2018-04-04 08:17:36.908 094 16477.18 332.19 50896.87 88888.00 2018-04-04 08:17:37.408 094 16477.18 332.19 50896.82 88888.00 2018-04-04 08:17:37.908 094 16477.15 332.18 50896.81 88888.00 2018-04-04 08:17:38.408 094 16477.11 332.17 50896.81 88888.00 2018-04-04 08:17:38.908 094 16477.13 332.15 50896.87 88888.00 2018-04-04 08:17:39.408 094 16477.13 332.13 50896.91 88888.00 2018-04-04 08:17:39.908 094 16477.11 332.15 50896.93 88888.00 2018-04-04 08:17:40.408 094 16477.11 332.18 50896.92 88888.00 2018-04-04 08:17:40.908 094 16477.06 332.15 50896.92 88888.00 2018-04-04 08:17:41.408 094 16477.05 332.13 50896.88 88888.00 2018-04-04 08:17:41.908 094 16477.05 332.15 50896.78 88888.00 2018-04-04 08:17:42.408 094 16477.08 332.15 50896.74 88888.00 2018-04-04 08:17:42.908 094 16477.11 332.19 50896.80 88888.00 2018-04-04 08:17:43.408 094 16477.10 332.13 50896.81 88888.00 2018-04-04 08:17:43.908 094 16477.11 332.11 50896.91 88888.00 2018-04-04 08:17:44.408 094 16477.09 332.13 50896.96 88888.00 2018-04-04 08:17:44.908 094 16477.04 332.18 50896.96 88888.00 2018-04-04 08:17:45.408 094 16477.05 332.20 50896.92 88888.00 2018-04-04 08:17:45.908 094 16477.02 332.19 50896.95 88888.00 2018-04-04 08:17:46.408 094 16477.03 332.19 50896.95 88888.00 2018-04-04 08:17:46.908 094 16477.05 332.18 50896.92 88888.00 2018-04-04 08:17:47.408 094 16477.04 332.15 50896.96 88888.00 2018-04-04 08:17:47.908 094 16477.05 332.20 50896.91 88888.00 2018-04-04 08:17:48.408 094 16477.12 332.21 50896.92 88888.00 2018-04-04 08:17:48.908 094 16477.06 332.21 50896.96 88888.00 2018-04-04 08:17:49.408 094 16477.09 332.23 50896.98 88888.00 2018-04-04 08:17:49.908 094 16477.06 332.27 50896.99 88888.00 2018-04-04 08:17:50.409 094 16477.05 332.22 50896.93 88888.00 2018-04-04 08:17:50.909 094 16477.08 332.21 50896.88 88888.00 2018-04-04 08:17:51.409 094 16477.09 332.18 50896.90 88888.00 2018-04-04 08:17:51.909 094 16477.06 332.17 50896.93 88888.00 2018-04-04 08:17:52.409 094 16477.01 332.20 50896.93 88888.00 2018-04-04 08:17:52.909 094 16477.01 332.22 50896.90 88888.00 2018-04-04 08:17:53.409 094 16477.06 332.23 50896.91 88888.00 2018-04-04 08:17:53.909 094 16477.05 332.22 50896.92 88888.00 2018-04-04 08:17:54.409 094 16477.04 332.22 50896.89 88888.00 2018-04-04 08:17:54.909 094 16477.05 332.22 50896.91 88888.00 2018-04-04 08:17:55.409 094 16477.05 332.28 50896.88 88888.00 2018-04-04 08:17:55.909 094 16477.09 332.27 50896.82 88888.00 2018-04-04 08:17:57.409 094 16477.05 332.20 50896.86 88888.00 2018-04-04 08:17:57.909 094 16477.09 332.23 50896.87 88888.00 2018-04-04 08:17:58.409 094 16477.09 332.22 50896.88 88888.00 2018-04-04 08:17:58.909 094 16477.08 332.22 50896.86 88888.00 2018-04-04 08:17:59.409 094 16477.05 332.26 50896.91 88888.00 2018-04-04 08:17:59.909 094 16477.01 332.23 50896.91 88888.00 2018-04-04 08:18:00.409 094 16477.01 332.26 50896.92 88888.00 2018-04-04 08:18:00.909 094 16477.00 332.30 50896.89 88888.00 2018-04-04 08:18:01.409 094 16476.96 332.35 50896.84 88888.00 2018-04-04 08:18:01.909 094 16477.00 332.28 50896.81 88888.00 2018-04-04 08:18:02.409 094 16476.97 332.31 50896.87 88888.00 2018-04-04 08:18:02.909 094 16476.94 332.26 50896.90 88888.00 2018-04-04 08:18:03.409 094 16476.92 332.23 50896.92 88888.00 2018-04-04 08:18:03.909 094 16476.93 332.32 50896.91 88888.00 2018-04-04 08:18:04.409 094 16476.92 332.37 50896.90 88888.00 2018-04-04 08:18:04.909 094 16476.91 332.36 50896.87 88888.00 2018-04-04 08:18:05.409 094 16476.91 332.35 50896.88 88888.00 2018-04-04 08:18:05.909 094 16476.94 332.36 50896.90 88888.00 2018-04-04 08:18:06.909 094 16476.95 332.44 50896.87 88888.00 2018-04-04 08:18:07.409 094 16476.94 332.44 50896.86 88888.00 2018-04-04 08:18:07.909 094 16476.95 332.43 50896.84 88888.00 2018-04-04 08:18:08.409 094 16476.96 332.41 50896.75 88888.00 2018-04-04 08:18:08.909 094 16476.93 332.45 50896.78 88888.00 2018-04-04 08:18:09.409 094 16476.90 332.44 50896.84 88888.00 2018-04-04 08:18:09.909 094 16476.87 332.40 50896.90 88888.00 2018-04-04 08:18:10.409 094 16476.90 332.35 50896.88 88888.00 2018-04-04 08:18:10.909 094 16476.90 332.40 50896.82 88888.00 2018-04-04 08:18:11.409 094 16476.94 332.43 50896.89 88888.00 2018-04-04 08:18:11.909 094 16476.96 332.43 50896.91 88888.00 2018-04-04 08:18:12.409 094 16476.94 332.39 50896.95 88888.00 2018-04-04 08:18:12.909 094 16476.94 332.35 50896.96 88888.00 2018-04-04 08:18:13.409 094 16476.93 332.38 50896.99 88888.00 2018-04-04 08:18:13.909 094 16476.94 332.40 50897.06 88888.00 2018-04-04 08:18:14.409 094 16476.95 332.39 50897.01 88888.00 2018-04-04 08:18:14.909 094 16476.92 332.36 50896.97 88888.00 2018-04-04 08:18:15.409 094 16476.92 332.38 50896.95 88888.00 2018-04-04 08:18:15.909 094 16476.93 332.38 50896.98 88888.00 2018-04-04 08:18:16.909 094 16476.94 332.45 50896.98 88888.00 2018-04-04 08:18:17.409 094 16476.94 332.48 50896.95 88888.00 2018-04-04 08:18:17.909 094 16476.90 332.43 50896.93 88888.00 2018-04-04 08:18:18.409 094 16476.90 332.43 50896.97 88888.00 2018-04-04 08:18:18.909 094 16476.88 332.44 50896.97 88888.00 2018-04-04 08:18:19.409 094 16476.93 332.48 50896.97 88888.00 2018-04-04 08:18:19.909 094 16476.92 332.52 50896.98 88888.00 2018-04-04 08:18:20.409 094 16476.88 332.50 50896.99 88888.00 2018-04-04 08:18:20.909 094 16476.88 332.53 50897.00 88888.00 2018-04-04 08:18:21.409 094 16476.88 332.54 50896.96 88888.00 2018-04-04 08:18:21.910 094 16476.87 332.49 50896.93 88888.00 2018-04-04 08:18:22.410 094 16476.88 332.55 50896.99 88888.00 2018-04-04 08:18:22.910 094 16476.85 332.56 50896.99 88888.00 2018-04-04 08:18:23.410 094 16476.83 332.55 50896.99 88888.00 2018-04-04 08:18:23.910 094 16476.83 332.48 50896.93 88888.00 2018-04-04 08:18:24.410 094 16476.83 332.46 50896.96 88888.00 2018-04-04 08:18:24.910 094 16476.88 332.52 50896.95 88888.00 2018-04-04 08:18:25.410 094 16476.88 332.57 50896.92 88888.00 2018-04-04 08:18:25.910 094 16476.85 332.53 50896.98 88888.00 2018-04-04 08:18:26.410 094 16476.86 332.47 50896.98 88888.00 2018-04-04 08:18:26.910 094 16476.86 332.45 50896.95 88888.00 2018-04-04 08:18:27.410 094 16476.87 332.47 50896.95 88888.00 2018-04-04 08:18:27.910 094 16476.87 332.48 50896.98 88888.00 2018-04-04 08:18:28.410 094 16476.87 332.49 50897.01 88888.00 2018-04-04 08:18:28.910 094 16476.85 332.52 50897.00 88888.00 2018-04-04 08:18:29.410 094 16476.84 332.50 50896.97 88888.00 2018-04-04 08:18:29.910 094 16476.86 332.49 50897.01 88888.00 2018-04-04 08:18:30.410 094 16476.84 332.53 50896.98 88888.00 2018-04-04 08:18:30.910 094 16476.79 332.48 50896.96 88888.00 2018-04-04 08:18:31.410 094 16476.85 332.46 50896.93 88888.00 2018-04-04 08:18:31.910 094 16476.86 332.46 50896.97 88888.00 2018-04-04 08:18:32.410 094 16476.83 332.48 50896.91 88888.00 2018-04-04 08:18:32.910 094 16476.82 332.52 50896.96 88888.00 2018-04-04 08:18:33.410 094 16476.84 332.53 50896.90 88888.00 2018-04-04 08:18:33.910 094 16476.82 332.49 50896.90 88888.00 2018-04-04 08:18:34.910 094 16476.81 332.50 50896.93 88888.00 2018-04-04 08:18:35.410 094 16476.78 332.48 50896.93 88888.00 2018-04-04 08:18:35.910 094 16476.78 332.47 50896.91 88888.00 2018-04-04 08:18:36.410 094 16476.83 332.47 50896.99 88888.00 2018-04-04 08:18:36.910 094 16476.84 332.55 50897.07 88888.00 2018-04-04 08:18:37.410 094 16476.81 332.53 50897.04 88888.00 2018-04-04 08:18:37.910 094 16476.83 332.46 50896.98 88888.00 2018-04-04 08:18:38.410 094 16476.84 332.46 50896.95 88888.00 2018-04-04 08:18:38.910 094 16476.82 332.47 50896.90 88888.00 2018-04-04 08:18:39.410 094 16476.79 332.48 50896.88 88888.00 2018-04-04 08:18:39.910 094 16476.78 332.50 50896.92 88888.00 2018-04-04 08:18:40.410 094 16476.81 332.55 50896.97 88888.00 2018-04-04 08:18:40.910 094 16476.78 332.53 50896.99 88888.00 2018-04-04 08:18:41.410 094 16476.76 332.50 50896.98 88888.00 2018-04-04 08:18:41.910 094 16476.73 332.57 50896.93 88888.00 2018-04-04 08:18:42.410 094 16476.74 332.58 50896.95 88888.00 2018-04-04 08:18:42.910 094 16476.79 332.61 50896.93 88888.00 2018-04-04 08:18:43.410 094 16476.77 332.57 50896.95 88888.00 2018-04-04 08:18:43.910 094 16476.74 332.57 50897.00 88888.00 2018-04-04 08:18:44.410 094 16476.75 332.61 50897.01 88888.00 2018-04-04 08:18:44.910 094 16476.75 332.61 50897.00 88888.00 2018-04-04 08:18:45.410 094 16476.78 332.62 50896.98 88888.00 2018-04-04 08:18:45.910 094 16476.77 332.66 50897.04 88888.00 2018-04-04 08:18:46.410 094 16476.77 332.65 50897.06 88888.00 2018-04-04 08:18:46.910 094 16476.77 332.62 50897.06 88888.00 2018-04-04 08:18:47.410 094 16476.78 332.63 50896.96 88888.00 2018-04-04 08:18:47.910 094 16476.81 332.61 50896.91 88888.00 2018-04-04 08:18:48.410 094 16476.78 332.65 50896.92 88888.00 2018-04-04 08:18:48.910 094 16476.76 332.64 50896.90 88888.00 2018-04-04 08:18:49.410 094 16476.79 332.62 50896.84 88888.00 2018-04-04 08:18:49.911 094 16476.78 332.62 50896.90 88888.00 2018-04-04 08:18:50.411 094 16476.78 332.65 50896.92 88888.00 2018-04-04 08:18:50.911 094 16476.76 332.67 50896.91 88888.00 2018-04-04 08:18:51.411 094 16476.78 332.64 50896.96 88888.00 2018-04-04 08:18:51.911 094 16476.76 332.64 50897.06 88888.00 2018-04-04 08:18:52.411 094 16476.78 332.70 50897.06 88888.00 2018-04-04 08:18:52.911 094 16476.74 332.74 50896.98 88888.00 2018-04-04 08:18:53.411 094 16476.77 332.75 50896.97 88888.00 2018-04-04 08:18:53.911 094 16476.78 332.75 50897.02 88888.00 2018-04-04 08:18:54.411 094 16476.79 332.73 50897.06 88888.00 2018-04-04 08:18:54.911 094 16476.81 332.73 50897.05 88888.00 2018-04-04 08:18:55.411 094 16476.81 332.73 50897.08 88888.00 2018-04-04 08:18:55.911 094 16476.76 332.67 50897.08 88888.00 2018-04-04 08:18:56.411 094 16476.74 332.67 50897.06 88888.00 2018-04-04 08:18:56.911 094 16476.81 332.67 50896.97 88888.00 2018-04-04 08:18:57.411 094 16476.85 332.66 50896.95 88888.00 2018-04-04 08:18:57.911 094 16476.84 332.67 50897.00 88888.00 2018-04-04 08:18:58.411 094 16476.79 332.66 50897.02 88888.00 2018-04-04 08:18:58.911 094 16476.85 332.66 50897.07 88888.00 2018-04-04 08:18:59.411 094 16476.83 332.62 50897.09 88888.00 2018-04-04 08:18:59.911 094 16476.79 332.67 50897.15 88888.00 2018-04-04 08:19:00.411 094 16476.83 332.72 50897.08 88888.00 2018-04-04 08:19:00.911 094 16476.87 332.70 50897.09 88888.00 2018-04-04 08:19:01.411 094 16476.86 332.66 50897.07 88888.00 2018-04-04 08:19:01.911 094 16476.86 332.67 50897.00 88888.00 2018-04-04 08:19:02.411 094 16476.88 332.67 50896.97 88888.00 2018-04-04 08:19:02.911 094 16476.87 332.65 50897.00 88888.00 2018-04-04 08:19:03.411 094 16476.86 332.63 50897.06 88888.00 2018-04-04 08:19:03.911 094 16476.84 332.64 50897.05 88888.00 2018-04-04 08:19:04.911 094 16476.84 332.64 50896.98 88888.00 2018-04-04 08:19:05.411 094 16476.86 332.65 50896.97 88888.00 2018-04-04 08:19:05.911 094 16476.85 332.65 50896.93 88888.00 2018-04-04 08:19:06.411 094 16476.87 332.63 50896.92 88888.00 2018-04-04 08:19:06.911 094 16476.86 332.57 50896.95 88888.00 2018-04-04 08:19:07.411 094 16476.86 332.56 50897.01 88888.00 2018-04-04 08:19:07.911 094 16476.87 332.56 50897.02 88888.00 2018-04-04 08:19:08.411 094 16476.92 332.60 50897.01 88888.00 2018-04-04 08:19:08.911 094 16476.94 332.67 50897.04 88888.00 2018-04-04 08:19:09.411 094 16476.91 332.67 50897.05 88888.00 2018-04-04 08:19:09.911 094 16476.84 332.66 50897.05 88888.00 2018-04-04 08:19:10.411 094 16476.83 332.64 50897.10 88888.00 2018-04-04 08:19:10.911 094 16476.85 332.65 50897.07 88888.00 2018-04-04 08:19:11.411 094 16476.83 332.63 50897.04 88888.00 2018-04-04 08:19:11.911 094 16476.85 332.65 50897.08 88888.00 2018-04-04 08:19:12.411 094 16476.90 332.67 50897.05 88888.00 2018-04-04 08:19:12.911 094 16476.85 332.67 50897.06 88888.00 2018-04-04 08:19:13.411 094 16476.82 332.67 50897.01 88888.00 2018-04-04 08:19:13.911 094 16476.79 332.66 50896.96 88888.00 2018-04-04 08:19:14.411 094 16476.81 332.63 50896.97 88888.00 2018-04-04 08:19:14.911 094 16476.79 332.66 50897.05 88888.00 2018-04-04 08:19:15.411 094 16476.83 332.67 50897.14 88888.00 2018-04-04 08:19:15.911 094 16476.82 332.70 50897.06 88888.00 2018-04-04 08:19:16.411 094 16476.82 332.73 50897.00 88888.00 2018-04-04 08:19:16.911 094 16476.83 332.75 50897.04 88888.00 2018-04-04 08:19:17.411 094 16476.86 332.72 50897.01 88888.00 2018-04-04 08:19:17.911 094 16476.84 332.76 50897.07 88888.00 2018-04-04 08:19:18.411 094 16476.82 332.78 50897.09 88888.00 2018-04-04 08:19:18.911 094 16476.79 332.74 50897.02 88888.00 2018-04-04 08:19:19.411 094 16476.81 332.76 50897.01 88888.00 2018-04-04 08:19:19.912 094 16476.81 332.75 50897.06 88888.00 2018-04-04 08:19:20.412 094 16476.81 332.74 50897.05 88888.00 2018-04-04 08:19:20.912 094 16476.78 332.70 50897.00 88888.00 2018-04-04 08:19:21.412 094 16476.78 332.73 50897.00 88888.00 2018-04-04 08:19:21.912 094 16476.82 332.76 50897.04 88888.00 2018-04-04 08:19:22.412 094 16476.83 332.79 50897.02 88888.00 2018-04-04 08:19:22.912 094 16476.83 332.73 50897.07 88888.00 2018-04-04 08:19:23.412 094 16476.84 332.70 50897.12 88888.00 2018-04-04 08:19:23.912 094 16476.83 332.76 50897.07 88888.00 2018-04-04 08:19:24.412 094 16476.83 332.82 50897.10 88888.00 2018-04-04 08:19:24.912 094 16476.84 332.89 50897.06 88888.00 2018-04-04 08:19:25.412 094 16476.83 332.87 50897.01 88888.00 2018-04-04 08:19:25.912 094 16476.86 332.84 50897.01 88888.00 2018-04-04 08:19:26.412 094 16476.87 332.84 50897.00 88888.00 2018-04-04 08:19:26.912 094 16476.85 332.82 50897.00 88888.00 2018-04-04 08:19:27.412 094 16476.85 332.81 50896.99 88888.00 2018-04-04 08:19:27.912 094 16476.84 332.83 50897.02 88888.00 2018-04-04 08:19:28.412 094 16476.79 332.83 50897.06 88888.00 2018-04-04 08:19:28.912 094 16476.76 332.81 50897.01 88888.00 2018-04-04 08:19:29.412 094 16476.84 332.79 50897.04 88888.00 2018-04-04 08:19:29.912 094 16476.90 332.80 50897.07 88888.00 2018-04-04 08:19:30.412 094 16476.85 332.75 50897.07 88888.00 2018-04-04 08:19:30.912 094 16476.83 332.78 50897.01 88888.00 2018-04-04 08:19:31.412 094 16476.85 332.82 50896.98 88888.00 2018-04-04 08:19:31.912 094 16476.85 332.84 50896.97 88888.00 2018-04-04 08:19:32.412 094 16476.86 332.88 50896.98 88888.00 2018-04-04 08:19:32.912 094 16476.86 332.86 50896.97 88888.00 2018-04-04 08:19:33.412 094 16476.84 332.79 50896.98 88888.00 2018-04-04 08:19:33.912 094 16476.88 332.81 50896.90 88888.00 2018-04-04 08:19:34.912 094 16476.90 332.78 50897.00 88888.00 2018-04-04 08:19:35.412 094 16476.88 332.81 50897.00 88888.00 2018-04-04 08:19:35.912 094 16476.88 332.81 50896.98 88888.00 2018-04-04 08:19:36.412 094 16476.88 332.79 50896.95 88888.00 2018-04-04 08:19:36.912 094 16476.90 332.79 50896.91 88888.00 2018-04-04 08:19:37.412 094 16476.88 332.78 50896.92 88888.00 2018-04-04 08:19:37.912 094 16476.92 332.84 50897.01 88888.00 2018-04-04 08:19:38.412 094 16476.96 332.79 50896.98 88888.00 2018-04-04 08:19:38.912 094 16476.92 332.80 50896.98 88888.00 2018-04-04 08:19:39.412 094 16476.91 332.86 50897.05 88888.00 2018-04-04 08:19:39.912 094 16476.91 332.79 50897.01 88888.00 2018-04-04 08:19:40.412 094 16476.92 332.76 50896.98 88888.00 2018-04-04 08:19:40.912 094 16476.94 332.76 50897.00 88888.00 2018-04-04 08:19:41.412 094 16476.93 332.80 50896.99 88888.00 2018-04-04 08:19:41.912 094 16476.92 332.78 50897.00 88888.00 2018-04-04 08:19:42.412 094 16476.93 332.83 50896.97 88888.00 2018-04-04 08:19:42.912 094 16476.91 332.82 50896.98 88888.00 2018-04-04 08:19:43.412 094 16476.90 332.82 50896.96 88888.00 2018-04-04 08:19:43.912 094 16476.93 332.81 50896.88 88888.00 2018-04-04 08:19:44.412 094 16476.95 332.82 50896.90 88888.00 2018-04-04 08:19:44.912 094 16476.95 332.79 50896.93 88888.00 2018-04-04 08:19:45.412 094 16476.99 332.73 50897.00 88888.00 2018-04-04 08:19:45.912 094 16477.01 332.78 50896.98 88888.00 2018-04-04 08:19:46.412 094 16476.99 332.75 50896.95 88888.00 2018-04-04 08:19:46.912 094 16476.99 332.74 50896.97 88888.00 2018-04-04 08:19:47.412 094 16477.01 332.75 50897.01 88888.00 2018-04-04 08:19:47.912 094 16477.01 332.78 50896.97 88888.00 2018-04-04 08:19:48.412 094 16476.97 332.76 50896.95 88888.00 2018-04-04 08:19:48.912 094 16476.95 332.75 50897.00 88888.00 2018-04-04 08:19:49.412 094 16476.96 332.82 50896.96 88888.00 2018-04-04 08:19:49.913 094 16476.97 332.80 50896.92 88888.00 2018-04-04 08:19:50.413 094 16476.97 332.76 50896.92 88888.00 2018-04-04 08:19:50.913 094 16476.99 332.76 50896.88 88888.00 2018-04-04 08:19:51.413 094 16477.00 332.81 50896.89 88888.00 2018-04-04 08:19:51.913 094 16476.97 332.79 50896.89 88888.00 2018-04-04 08:19:52.413 094 16476.99 332.79 50896.89 88888.00 2018-04-04 08:19:52.913 094 16476.99 332.79 50896.92 88888.00 2018-04-04 08:19:53.413 094 16477.00 332.74 50896.98 88888.00 2018-04-04 08:19:53.913 094 16476.99 332.73 50897.05 88888.00 2018-04-04 08:19:54.413 094 16476.94 332.74 50896.98 88888.00 2018-04-04 08:19:54.913 094 16476.93 332.76 50896.89 88888.00 2018-04-04 08:19:55.413 094 16476.99 332.75 50896.87 88888.00 2018-04-04 08:19:55.913 094 16476.95 332.75 50896.95 88888.00 2018-04-04 08:19:56.413 094 16476.97 332.78 50897.04 88888.00 2018-04-04 08:19:56.913 094 16476.97 332.75 50897.01 88888.00 2018-04-04 08:19:57.413 094 16476.99 332.71 50897.01 88888.00 2018-04-04 08:19:58.413 094 16476.97 332.76 50896.99 88888.00 2018-04-04 08:19:58.913 094 16476.99 332.73 50896.96 88888.00 2018-04-04 08:19:59.413 094 16476.97 332.65 50896.95 88888.00 2018-04-04 08:19:59.913 094 16476.99 332.67 50896.99 88888.00 2018-04-04 08:20:00.413 094 16476.96 332.71 50896.97 88888.00 2018-04-04 08:20:00.913 094 16476.95 332.75 50896.95 88888.00 2018-04-04 08:20:01.413 094 16476.96 332.81 50896.90 88888.00 2018-04-04 08:20:01.913 094 16477.02 332.76 50896.92 88888.00 2018-04-04 08:20:02.413 094 16477.05 332.76 50896.93 88888.00 2018-04-04 08:20:02.913 094 16477.05 332.75 50896.93 88888.00 2018-04-04 08:20:03.413 094 16477.04 332.73 50896.95 88888.00 2018-04-04 08:20:03.913 094 16477.05 332.79 50896.96 88888.00 2018-04-04 08:20:04.413 094 16477.01 332.82 50896.91 88888.00 2018-04-04 08:20:04.913 094 16476.99 332.81 50896.98 88888.00 2018-04-04 08:20:05.413 094 16477.02 332.82 50897.00 88888.00 2018-04-04 08:20:05.913 094 16477.03 332.78 50897.00 88888.00 2018-04-04 08:20:06.413 094 16477.05 332.75 50896.99 88888.00 2018-04-04 08:20:06.913 094 16477.05 332.75 50897.01 88888.00 2018-04-04 08:20:07.413 094 16477.10 332.78 50897.04 88888.00 2018-04-04 08:20:08.413 094 16477.18 332.76 50896.98 88888.00 2018-04-04 08:20:08.913 094 16477.14 332.75 50896.99 88888.00 2018-04-04 08:20:09.413 094 16477.19 332.74 50896.99 88888.00 2018-04-04 08:20:09.913 094 16477.20 332.79 50897.00 88888.00 2018-04-04 08:20:10.413 094 16477.20 332.76 50897.02 88888.00 2018-04-04 08:20:10.913 094 16477.14 332.78 50896.98 88888.00 2018-04-04 08:20:11.413 094 16477.08 332.78 50896.93 88888.00 2018-04-04 08:20:11.913 094 16477.08 332.75 50896.97 88888.00 2018-04-04 08:20:12.413 094 16477.10 332.78 50896.98 88888.00 2018-04-04 08:20:12.913 094 16477.11 332.78 50896.98 88888.00 2018-04-04 08:20:13.413 094 16477.12 332.75 50897.04 88888.00 2018-04-04 08:20:13.913 094 16477.10 332.70 50897.10 88888.00 2018-04-04 08:20:14.404 094 16477.11 332.72 50897.08 88888.00 2018-04-04 08:20:14.904 094 16477.11 332.75 50897.07 88888.00 2018-04-04 08:20:15.404 094 16477.11 332.76 50897.11 88888.00 2018-04-04 08:20:15.904 094 16477.13 332.78 50897.11 88888.00 2018-04-04 08:20:16.404 094 16477.14 332.71 50897.09 88888.00 2018-04-04 08:20:16.904 094 16477.12 332.72 50897.06 88888.00 2018-04-04 08:20:17.404 094 16477.11 332.73 50896.98 88888.00 2018-04-04 08:20:18.404 094 16477.12 332.69 50897.07 88888.00 2018-04-04 08:20:18.904 094 16477.11 332.66 50897.09 88888.00 2018-04-04 08:20:19.404 094 16477.12 332.69 50897.10 88888.00 2018-04-04 08:20:19.904 094 16477.12 332.73 50897.06 88888.00 2018-04-04 08:20:20.404 094 16477.11 332.74 50897.09 88888.00 2018-04-04 08:20:20.904 094 16477.12 332.79 50897.08 88888.00 2018-04-04 08:20:21.404 094 16477.11 332.80 50897.07 88888.00 2018-04-04 08:20:21.904 094 16477.09 332.72 50897.05 88888.00 2018-04-04 08:20:22.404 094 16477.13 332.70 50897.01 88888.00 2018-04-04 08:20:22.904 094 16477.20 332.73 50897.06 88888.00 2018-04-04 08:20:23.404 094 16477.23 332.74 50897.06 88888.00 2018-04-04 08:20:23.904 094 16477.21 332.78 50897.09 88888.00 2018-04-04 08:20:24.404 094 16477.15 332.82 50897.08 88888.00 2018-04-04 08:20:24.904 094 16477.17 332.80 50897.05 88888.00 2018-04-04 08:20:25.404 094 16477.20 332.75 50897.05 88888.00 2018-04-04 08:20:25.904 094 16477.15 332.67 50897.07 88888.00 2018-04-04 08:20:26.404 094 16477.12 332.71 50897.06 88888.00 2018-04-04 08:20:26.904 094 16477.11 332.74 50897.06 88888.00 2018-04-04 08:20:27.404 094 16477.11 332.73 50897.06 88888.00 2018-04-04 08:20:27.904 094 16477.09 332.69 50897.01 88888.00 2018-04-04 08:20:28.404 094 16477.11 332.70 50897.07 88888.00 2018-04-04 08:20:28.904 094 16477.11 332.66 50897.08 88888.00 2018-04-04 08:20:29.404 094 16477.13 332.65 50897.06 88888.00 2018-04-04 08:20:29.904 094 16477.13 332.67 50897.08 88888.00 2018-04-04 08:20:30.404 094 16477.13 332.65 50897.07 88888.00 2018-04-04 08:20:30.904 094 16477.12 332.70 50897.07 88888.00 2018-04-04 08:20:31.404 094 16477.14 332.70 50897.05 88888.00 2018-04-04 08:20:31.904 094 16477.15 332.65 50897.01 88888.00 2018-04-04 08:20:32.404 094 16477.15 332.62 50897.05 88888.00 2018-04-04 08:20:32.904 094 16477.13 332.65 50897.04 88888.00 2018-04-04 08:20:33.404 094 16477.12 332.64 50897.01 88888.00 2018-04-04 08:20:33.904 094 16477.11 332.66 50897.01 88888.00 2018-04-04 08:20:34.404 094 16477.15 332.66 50897.05 88888.00 2018-04-04 08:20:34.904 094 16477.15 332.62 50897.02 88888.00 2018-04-04 08:20:35.404 094 16477.17 332.60 50897.01 88888.00 2018-04-04 08:20:35.904 094 16477.18 332.58 50897.06 88888.00 2018-04-04 08:20:36.404 094 16477.13 332.54 50897.05 88888.00 2018-04-04 08:20:36.904 094 16477.12 332.52 50897.05 88888.00 2018-04-04 08:20:37.404 094 16477.13 332.50 50897.05 88888.00 2018-04-04 08:20:37.904 094 16477.14 332.52 50896.97 88888.00 2018-04-04 08:20:38.404 094 16477.14 332.54 50896.99 88888.00 2018-04-04 08:20:38.904 094 16477.14 332.50 50896.99 88888.00 2018-04-04 08:20:39.404 094 16477.14 332.53 50896.97 88888.00 2018-04-04 08:20:39.904 094 16477.18 332.46 50897.01 88888.00 2018-04-04 08:20:40.404 094 16477.18 332.44 50896.99 88888.00 2018-04-04 08:20:40.904 094 16477.13 332.46 50896.99 88888.00 2018-04-04 08:20:41.404 094 16477.09 332.43 50897.07 88888.00 2018-04-04 08:20:41.904 094 16477.12 332.39 50897.08 88888.00 2018-04-04 08:20:42.404 094 16477.14 332.39 50897.00 88888.00 2018-04-04 08:20:42.904 094 16477.21 332.40 50896.99 88888.00 2018-04-04 08:20:43.405 094 16477.21 332.39 50896.95 88888.00 2018-04-04 08:20:43.905 094 16477.18 332.35 50897.00 88888.00 2018-04-04 08:20:44.405 094 16477.18 332.36 50897.06 88888.00 2018-04-04 08:20:44.905 094 16477.17 332.37 50897.04 88888.00 2018-04-04 08:20:45.405 094 16477.18 332.34 50896.98 88888.00 2018-04-04 08:20:45.905 094 16477.14 332.30 50897.00 88888.00 2018-04-04 08:20:46.405 094 16477.12 332.27 50896.95 88888.00 2018-04-04 08:20:46.905 094 16477.11 332.29 50896.92 88888.00 2018-04-04 08:20:47.405 094 16477.12 332.21 50896.97 88888.00 2018-04-04 08:20:47.905 094 16477.11 332.21 50897.01 88888.00 2018-04-04 08:20:48.405 094 16477.12 332.34 50896.97 88888.00 2018-04-04 08:20:48.905 094 16477.17 332.30 50896.96 88888.00 2018-04-04 08:20:49.405 094 16477.14 332.30 50896.98 88888.00 2018-04-04 08:20:49.905 094 16477.13 332.31 50896.98 88888.00 2018-04-04 08:20:50.405 094 16477.11 332.29 50896.99 88888.00 2018-04-04 08:20:50.905 094 16477.08 332.29 50896.99 88888.00 2018-04-04 08:20:51.405 094 16477.10 332.28 50896.93 88888.00 2018-04-04 08:20:51.905 094 16477.10 332.27 50896.96 88888.00 2018-04-04 08:20:52.405 094 16477.08 332.23 50896.96 88888.00 2018-04-04 08:20:52.905 094 16477.09 332.27 50896.93 88888.00 2018-04-04 08:20:53.405 094 16477.05 332.32 50896.90 88888.00 2018-04-04 08:20:53.905 094 16477.06 332.32 50896.95 88888.00 2018-04-04 08:20:54.405 094 16477.04 332.30 50896.97 88888.00 2018-04-04 08:20:54.905 094 16477.05 332.39 50896.89 88888.00 2018-04-04 08:20:55.405 094 16477.08 332.40 50896.89 88888.00 2018-04-04 08:20:55.905 094 16477.04 332.40 50896.95 88888.00 2018-04-04 08:20:56.405 094 16477.04 332.34 50896.93 88888.00 2018-04-04 08:20:56.905 094 16477.04 332.35 50896.90 88888.00 2018-04-04 08:20:57.405 094 16477.02 332.35 50896.84 88888.00 2018-04-04 08:20:57.905 094 16477.03 332.28 50896.92 88888.00 2018-04-04 08:20:58.405 094 16477.03 332.24 50896.95 88888.00 2018-04-04 08:20:58.905 094 16477.01 332.29 50896.84 88888.00 2018-04-04 08:20:59.405 094 16477.03 332.29 50896.84 88888.00 2018-04-04 08:20:59.905 094 16477.06 332.27 50896.92 88888.00 2018-04-04 08:21:00.405 094 16477.09 332.27 50896.98 88888.00 2018-04-04 08:21:00.905 094 16477.06 332.27 50897.00 88888.00 2018-04-04 08:21:01.405 094 16477.03 332.35 50896.97 88888.00 2018-04-04 08:21:01.905 094 16477.03 332.35 50897.00 88888.00 2018-04-04 08:21:02.405 094 16477.02 332.31 50896.92 88888.00 2018-04-04 08:21:02.905 094 16477.00 332.35 50896.90 88888.00 2018-04-04 08:21:03.405 094 16477.01 332.35 50896.90 88888.00 2018-04-04 08:21:03.905 094 16477.02 332.35 50896.91 88888.00 2018-04-04 08:21:04.405 094 16476.97 332.29 50896.96 88888.00 2018-04-04 08:21:04.905 094 16476.97 332.30 50896.93 88888.00 2018-04-04 08:21:05.405 094 16476.96 332.27 50896.93 88888.00 2018-04-04 08:21:05.905 094 16476.96 332.21 50896.92 88888.00 2018-04-04 08:21:06.405 094 16476.95 332.20 50896.93 88888.00 2018-04-04 08:21:06.905 094 16476.97 332.21 50896.93 88888.00 2018-04-04 08:21:07.405 094 16476.93 332.22 50896.91 88888.00 2018-04-04 08:21:07.905 094 16476.93 332.24 50896.88 88888.00 2018-04-04 08:21:08.405 094 16476.94 332.21 50896.89 88888.00 2018-04-04 08:21:08.905 094 16476.91 332.20 50896.93 88888.00 2018-04-04 08:21:10.405 094 16476.88 332.26 50897.05 88888.00 2018-04-04 08:21:10.905 094 16476.83 332.24 50897.00 88888.00 2018-04-04 08:21:11.405 094 16476.83 332.26 50897.01 88888.00 2018-04-04 08:21:11.905 094 16476.86 332.24 50897.05 88888.00 2018-04-04 08:21:12.405 094 16476.85 332.20 50897.14 88888.00 2018-04-04 08:21:12.905 094 16476.85 332.20 50897.11 88888.00 2018-04-04 08:21:13.405 094 16476.84 332.22 50897.06 88888.00 2018-04-04 08:21:13.905 094 16476.86 332.23 50896.98 88888.00 2018-04-04 08:21:14.405 094 16476.85 332.22 50896.96 88888.00 2018-04-04 08:21:14.905 094 16476.85 332.24 50896.96 88888.00 2018-04-04 08:21:15.406 094 16476.85 332.24 50897.02 88888.00 2018-04-04 08:21:15.906 094 16476.86 332.24 50897.04 88888.00 2018-04-04 08:21:16.406 094 16476.85 332.27 50897.04 88888.00 2018-04-04 08:21:16.906 094 16476.85 332.23 50897.00 88888.00 2018-04-04 08:21:17.406 094 16476.83 332.21 50896.98 88888.00 2018-04-04 08:21:17.906 094 16476.83 332.27 50896.98 88888.00 2018-04-04 08:21:18.406 094 16476.86 332.22 50896.98 88888.00 2018-04-04 08:21:18.906 094 16476.87 332.21 50896.93 88888.00 2018-04-04 08:21:19.906 094 16476.79 332.28 50896.98 88888.00 2018-04-04 08:21:20.406 094 16476.77 332.29 50896.96 88888.00 2018-04-04 08:21:20.906 094 16476.82 332.26 50896.97 88888.00 2018-04-04 08:21:21.406 094 16476.87 332.22 50896.90 88888.00 2018-04-04 08:21:21.906 094 16476.91 332.26 50896.89 88888.00 2018-04-04 08:21:22.406 094 16476.90 332.29 50896.95 88888.00 2018-04-04 08:21:22.906 094 16476.86 332.27 50896.96 88888.00 2018-04-04 08:21:23.406 094 16476.84 332.23 50897.04 88888.00 2018-04-04 08:21:23.906 094 16476.83 332.30 50897.05 88888.00 2018-04-04 08:21:24.406 094 16476.83 332.29 50896.98 88888.00 2018-04-04 08:21:24.906 094 16476.82 332.31 50896.98 88888.00 2018-04-04 08:21:25.406 094 16476.84 332.26 50897.01 88888.00 2018-04-04 08:21:25.906 094 16476.86 332.21 50897.02 88888.00 2018-04-04 08:21:26.406 094 16476.87 332.19 50897.00 88888.00 2018-04-04 08:21:26.906 094 16476.88 332.24 50896.93 88888.00 2018-04-04 08:21:27.406 094 16476.90 332.30 50896.95 88888.00 2018-04-04 08:21:27.906 094 16476.92 332.26 50897.01 88888.00 2018-04-04 08:21:28.406 094 16476.92 332.27 50897.07 88888.00 2018-04-04 08:21:28.906 094 16476.87 332.26 50897.02 88888.00 2018-04-04 08:21:29.406 094 16476.87 332.34 50896.98 88888.00 2018-04-04 08:21:29.906 094 16476.90 332.37 50896.99 88888.00 2018-04-04 08:21:30.406 094 16476.93 332.37 50897.00 88888.00 2018-04-04 08:21:30.906 094 16476.92 332.34 50896.98 88888.00 2018-04-04 08:21:31.406 094 16476.91 332.30 50896.92 88888.00 2018-04-04 08:21:31.906 094 16476.90 332.32 50896.89 88888.00 2018-04-04 08:21:32.406 094 16476.92 332.37 50896.98 88888.00 2018-04-04 08:21:32.906 094 16476.90 332.35 50897.09 88888.00 2018-04-04 08:21:33.406 094 16476.93 332.30 50897.09 88888.00 2018-04-04 08:21:33.906 094 16476.92 332.29 50897.01 88888.00 2018-04-04 08:21:34.406 094 16476.88 332.28 50896.98 88888.00 2018-04-04 08:21:34.906 094 16476.85 332.30 50896.97 88888.00 2018-04-04 08:21:35.406 094 16476.85 332.36 50896.88 88888.00 2018-04-04 08:21:35.906 094 16476.91 332.34 50896.92 88888.00 2018-04-04 08:21:36.406 094 16476.94 332.34 50896.97 88888.00 2018-04-04 08:21:36.906 094 16476.94 332.37 50896.92 88888.00 2018-04-04 08:21:37.406 094 16476.88 332.36 50896.95 88888.00 2018-04-04 08:21:37.906 094 16476.90 332.28 50896.92 88888.00 2018-04-04 08:21:38.406 094 16476.88 332.27 50896.90 88888.00 2018-04-04 08:21:38.906 094 16476.86 332.31 50896.90 88888.00 2018-04-04 08:21:39.406 094 16476.87 332.30 50896.99 88888.00 2018-04-04 08:21:39.906 094 16476.85 332.36 50897.06 88888.00 2018-04-04 08:21:40.406 094 16476.90 332.32 50897.05 88888.00 2018-04-04 08:21:40.906 094 16476.86 332.37 50897.00 88888.00 2018-04-04 08:21:41.406 094 16476.87 332.37 50897.07 88888.00 2018-04-04 08:21:41.906 094 16476.88 332.28 50897.08 88888.00 2018-04-04 08:21:42.406 094 16476.84 332.28 50896.95 88888.00 2018-04-04 08:21:42.906 094 16476.83 332.29 50896.95 88888.00 2018-04-04 08:21:43.406 094 16476.83 332.32 50896.98 88888.00 2018-04-04 08:21:43.906 094 16476.82 332.35 50896.96 88888.00 2018-04-04 08:21:44.406 094 16476.81 332.34 50897.00 88888.00 2018-04-04 08:21:44.907 094 16476.83 332.36 50897.05 88888.00 2018-04-04 08:21:45.407 094 16476.88 332.34 50897.01 88888.00 2018-04-04 08:21:45.907 094 16476.84 332.38 50896.99 88888.00 2018-04-04 08:21:46.407 094 16476.84 332.38 50896.89 88888.00 2018-04-04 08:21:46.907 094 16476.84 332.39 50896.88 88888.00 2018-04-04 08:21:47.407 094 16476.84 332.38 50896.89 88888.00 2018-04-04 08:21:47.907 094 16476.84 332.39 50896.89 88888.00 2018-04-04 08:21:48.407 094 16476.83 332.43 50896.92 88888.00 2018-04-04 08:21:48.907 094 16476.83 332.41 50897.02 88888.00 2018-04-04 08:21:49.407 094 16476.82 332.38 50897.07 88888.00 2018-04-04 08:21:49.907 094 16476.85 332.37 50897.08 88888.00 2018-04-04 08:21:50.407 094 16476.86 332.39 50897.04 88888.00 2018-04-04 08:21:50.907 094 16476.90 332.40 50897.05 88888.00 2018-04-04 08:21:51.407 094 16476.88 332.37 50897.02 88888.00 2018-04-04 08:21:51.907 094 16476.85 332.36 50897.07 88888.00 2018-04-04 08:21:52.407 094 16476.83 332.46 50897.01 88888.00 2018-04-04 08:21:52.907 094 16476.81 332.55 50896.96 88888.00 2018-04-04 08:21:53.407 094 16476.83 332.48 50896.98 88888.00 2018-04-04 08:21:53.907 094 16476.83 332.48 50896.95 88888.00 2018-04-04 08:21:54.407 094 16476.85 332.53 50896.96 88888.00 2018-04-04 08:21:54.907 094 16476.87 332.52 50896.92 88888.00 2018-04-04 08:21:55.407 094 16476.86 332.46 50896.96 88888.00 2018-04-04 08:21:55.907 094 16476.93 332.38 50896.97 88888.00 2018-04-04 08:21:56.407 094 16476.91 332.36 50896.99 88888.00 2018-04-04 08:21:56.907 094 16476.88 332.36 50896.97 88888.00 2018-04-04 08:21:57.407 094 16476.87 332.40 50896.95 88888.00 2018-04-04 08:21:57.907 094 16476.94 332.43 50896.88 88888.00 2018-04-04 08:21:58.407 094 16476.99 332.40 50896.83 88888.00 2018-04-04 08:21:58.907 094 16477.00 332.40 50896.92 88888.00 2018-04-04 08:21:59.407 094 16476.99 332.38 50896.91 88888.00 2018-04-04 08:21:59.907 094 16476.97 332.37 50896.90 88888.00 2018-04-04 08:22:00.407 094 16476.97 332.35 50896.92 88888.00 2018-04-04 08:22:00.907 094 16477.00 332.36 50896.93 88888.00 2018-04-04 08:22:01.407 094 16477.02 332.40 50896.93 88888.00 2018-04-04 08:22:01.907 094 16476.95 332.40 50896.97 88888.00 2018-04-04 08:22:02.407 094 16476.99 332.37 50896.89 88888.00 2018-04-04 08:22:02.907 094 16476.96 332.35 50896.83 88888.00 2018-04-04 08:22:03.407 094 16476.95 332.30 50896.84 88888.00 2018-04-04 08:22:03.907 094 16476.93 332.29 50896.93 88888.00 2018-04-04 08:22:04.407 094 16476.95 332.31 50896.92 88888.00 2018-04-04 08:22:04.907 094 16476.95 332.37 50896.92 88888.00 2018-04-04 08:22:05.407 094 16476.93 332.44 50896.95 88888.00 2018-04-04 08:22:05.907 094 16476.92 332.43 50896.89 88888.00 2018-04-04 08:22:06.407 094 16476.94 332.34 50896.91 88888.00 2018-04-04 08:22:06.907 094 16476.96 332.35 50896.92 88888.00 2018-04-04 08:22:07.407 094 16476.96 332.34 50897.00 88888.00 2018-04-04 08:22:07.907 094 16476.97 332.37 50897.00 88888.00 2018-04-04 08:22:08.407 094 16476.96 332.41 50896.98 88888.00 2018-04-04 08:22:08.907 094 16476.96 332.40 50896.99 88888.00 2018-04-04 08:22:09.407 094 16476.94 332.39 50896.98 88888.00 2018-04-04 08:22:09.908 094 16476.94 332.36 50896.95 88888.00 2018-04-04 08:22:10.408 094 16476.92 332.37 50896.95 88888.00 2018-04-04 08:22:10.908 094 16476.90 332.39 50896.95 88888.00 2018-04-04 08:22:11.408 094 16476.90 332.38 50896.97 88888.00 2018-04-04 08:22:11.908 094 16476.88 332.39 50896.90 88888.00 2018-04-04 08:22:12.408 094 16476.88 332.38 50896.89 88888.00 2018-04-04 08:22:12.908 094 16476.88 332.43 50896.92 88888.00 2018-04-04 08:22:13.408 094 16476.88 332.48 50896.96 88888.00 2018-04-04 08:22:13.908 094 16476.90 332.48 50896.91 88888.00 2018-04-04 08:22:14.408 094 16476.87 332.47 50896.96 88888.00 2018-04-04 08:22:14.908 094 16476.88 332.43 50897.01 88888.00 2018-04-04 08:22:15.408 094 16476.94 332.50 50897.01 88888.00 2018-04-04 08:22:15.908 094 16476.99 332.55 50897.04 88888.00 2018-04-04 08:22:16.408 094 16476.95 332.49 50896.99 88888.00 2018-04-04 08:22:16.908 094 16476.91 332.50 50896.99 88888.00 2018-04-04 08:22:17.408 094 16476.93 332.48 50896.96 88888.00 2018-04-04 08:22:17.908 094 16476.93 332.47 50896.97 88888.00 2018-04-04 08:22:18.408 094 16476.88 332.52 50897.01 88888.00 2018-04-04 08:22:18.908 094 16476.90 332.49 50897.05 88888.00 2018-04-04 08:22:19.408 094 16476.93 332.52 50896.98 88888.00 2018-04-04 08:22:19.908 094 16476.88 332.50 50896.99 88888.00 2018-04-04 08:22:20.408 094 16476.85 332.52 50897.12 88888.00 2018-04-04 08:22:20.908 094 16476.84 332.52 50897.08 88888.00 2018-04-04 08:22:21.408 094 16476.86 332.46 50897.07 88888.00 2018-04-04 08:22:21.908 094 16476.92 332.45 50897.06 88888.00 2018-04-04 08:22:22.408 094 16476.94 332.49 50897.07 88888.00 2018-04-04 08:22:22.908 094 16476.94 332.50 50897.04 88888.00 2018-04-04 08:22:23.408 094 16476.95 332.52 50897.02 88888.00 2018-04-04 08:22:23.908 094 16476.97 332.48 50897.02 88888.00 2018-04-04 08:22:24.408 094 16477.01 332.48 50897.00 88888.00 2018-04-04 08:22:24.908 094 16477.02 332.49 50897.01 88888.00 2018-04-04 08:22:25.408 094 16477.03 332.47 50897.00 88888.00 2018-04-04 08:22:25.908 094 16476.99 332.47 50896.98 88888.00 2018-04-04 08:22:26.408 094 16476.97 332.46 50897.00 88888.00 2018-04-04 08:22:26.908 094 16476.97 332.48 50897.01 88888.00 2018-04-04 08:22:27.408 094 16477.00 332.55 50896.99 88888.00 2018-04-04 08:22:27.908 094 16477.03 332.54 50897.01 88888.00 2018-04-04 08:22:28.408 094 16477.01 332.56 50897.00 88888.00 2018-04-04 08:22:28.908 094 16477.01 332.53 50897.04 88888.00 2018-04-04 08:22:29.408 094 16477.00 332.54 50897.08 88888.00 2018-04-04 08:22:29.908 094 16477.00 332.58 50897.14 88888.00 2018-04-04 08:22:30.408 094 16476.99 332.53 50897.07 88888.00 2018-04-04 08:22:31.408 094 16477.02 332.49 50896.97 88888.00 2018-04-04 08:22:31.908 094 16477.04 332.54 50896.95 88888.00 2018-04-04 08:22:32.408 094 16477.03 332.53 50896.95 88888.00 2018-04-04 08:22:32.908 094 16477.00 332.52 50897.00 88888.00 2018-04-04 08:22:33.408 094 16477.01 332.53 50897.06 88888.00 2018-04-04 08:22:33.908 094 16477.02 332.58 50897.00 88888.00 2018-04-04 08:22:34.408 094 16477.03 332.56 50896.98 88888.00 2018-04-04 08:22:34.908 094 16477.05 332.54 50896.93 88888.00 2018-04-04 08:22:35.408 094 16477.08 332.56 50896.88 88888.00 2018-04-04 08:22:35.908 094 16477.09 332.57 50896.92 88888.00 2018-04-04 08:22:36.408 094 16477.03 332.57 50897.02 88888.00 2018-04-04 08:22:36.908 094 16477.03 332.58 50897.05 88888.00 2018-04-04 08:22:37.408 094 16477.03 332.58 50896.98 88888.00 2018-04-04 08:22:37.908 094 16477.02 332.57 50896.93 88888.00 2018-04-04 08:22:38.408 094 16477.05 332.54 50896.92 88888.00 2018-04-04 08:22:38.908 094 16477.05 332.53 50896.89 88888.00 2018-04-04 08:22:39.408 094 16477.04 332.54 50896.93 88888.00 2018-04-04 08:22:39.908 094 16477.05 332.46 50896.96 88888.00 2018-04-04 08:22:40.408 094 16477.06 332.45 50896.95 88888.00 2018-04-04 08:22:40.908 094 16477.08 332.47 50896.98 88888.00 2018-04-04 08:22:41.409 094 16477.06 332.52 50897.02 88888.00 2018-04-04 08:22:41.909 094 16477.06 332.53 50896.97 88888.00 2018-04-04 08:22:42.409 094 16477.04 332.52 50896.92 88888.00 2018-04-04 08:22:42.909 094 16477.04 332.52 50896.87 88888.00 2018-04-04 08:22:43.409 094 16477.08 332.57 50896.95 88888.00 2018-04-04 08:22:43.909 094 16477.05 332.52 50896.97 88888.00 2018-04-04 08:22:44.409 094 16477.04 332.47 50896.98 88888.00 2018-04-04 08:22:44.909 094 16477.04 332.48 50897.00 88888.00 2018-04-04 08:22:45.409 094 16477.09 332.46 50896.98 88888.00 2018-04-04 08:22:45.909 094 16477.10 332.47 50896.93 88888.00 2018-04-04 08:22:46.409 094 16477.10 332.48 50896.95 88888.00 2018-04-04 08:22:46.909 094 16477.06 332.48 50896.96 88888.00 2018-04-04 08:22:47.409 094 16477.03 332.46 50896.98 88888.00 2018-04-04 08:22:47.909 094 16477.04 332.50 50896.96 88888.00 2018-04-04 08:22:48.409 094 16477.06 332.52 50896.91 88888.00 2018-04-04 08:22:48.909 094 16477.09 332.49 50896.93 88888.00 2018-04-04 08:22:49.409 094 16477.10 332.48 50896.91 88888.00 2018-04-04 08:22:49.909 094 16477.09 332.47 50896.90 88888.00 2018-04-04 08:22:50.409 094 16477.11 332.50 50896.89 88888.00 2018-04-04 08:22:50.909 094 16477.15 332.48 50896.82 88888.00 2018-04-04 08:22:51.409 094 16477.10 332.47 50896.88 88888.00 2018-04-04 08:22:51.909 094 16477.06 332.49 50896.95 88888.00 2018-04-04 08:22:52.409 094 16477.06 332.53 50896.99 88888.00 2018-04-04 08:22:52.909 094 16477.05 332.54 50897.00 88888.00 2018-04-04 08:22:53.409 094 16477.03 332.49 50896.96 88888.00 2018-04-04 08:22:53.909 094 16477.02 332.49 50896.89 88888.00 2018-04-04 08:22:54.409 094 16477.03 332.47 50896.87 88888.00 2018-04-04 08:22:54.909 094 16477.03 332.50 50896.88 88888.00 2018-04-04 08:22:55.409 094 16477.03 332.49 50896.92 88888.00 2018-04-04 08:22:55.909 094 16477.01 332.54 50896.93 88888.00 2018-04-04 08:22:56.409 094 16477.02 332.46 50896.98 88888.00 2018-04-04 08:22:56.909 094 16477.00 332.40 50897.00 88888.00 2018-04-04 08:22:57.409 094 16476.99 332.48 50896.97 88888.00 2018-04-04 08:22:57.909 094 16477.05 332.46 50896.93 88888.00 2018-04-04 08:22:58.409 094 16477.06 332.50 50896.97 88888.00 2018-04-04 08:22:58.909 094 16477.04 332.56 50897.00 88888.00 2018-04-04 08:22:59.409 094 16477.05 332.50 50896.97 88888.00 2018-04-04 08:22:59.909 094 16477.03 332.54 50896.93 88888.00 2018-04-04 08:23:00.409 094 16477.00 332.56 50896.97 88888.00 2018-04-04 08:23:00.909 094 16477.01 332.57 50896.99 88888.00 2018-04-04 08:23:01.409 094 16477.05 332.56 50896.95 88888.00 2018-04-04 08:23:01.909 094 16477.04 332.57 50897.00 88888.00 2018-04-04 08:23:02.409 094 16477.03 332.62 50897.08 88888.00 2018-04-04 08:23:02.909 094 16477.00 332.70 50897.06 88888.00 2018-04-04 08:23:03.409 094 16477.01 332.64 50897.07 88888.00 2018-04-04 08:23:03.909 094 16477.01 332.56 50897.04 88888.00 2018-04-04 08:23:04.409 094 16477.03 332.60 50897.04 88888.00 2018-04-04 08:23:04.909 094 16477.02 332.58 50897.00 88888.00 2018-04-04 08:23:05.409 094 16477.00 332.54 50896.96 88888.00 2018-04-04 08:23:05.909 094 16477.00 332.55 50896.91 88888.00 2018-04-04 08:23:06.410 094 16476.99 332.60 50896.91 88888.00 2018-04-04 08:23:06.910 094 16476.96 332.61 50896.88 88888.00 2018-04-04 08:23:07.410 094 16476.94 332.65 50896.92 88888.00 2018-04-04 08:23:07.910 094 16476.94 332.67 50896.95 88888.00 2018-04-04 08:23:08.410 094 16477.03 332.67 50896.98 88888.00 2018-04-04 08:23:08.910 094 16477.01 332.69 50896.96 88888.00 2018-04-04 08:23:09.410 094 16476.97 332.62 50896.96 88888.00 2018-04-04 08:23:09.910 094 16477.00 332.57 50896.96 88888.00 2018-04-04 08:23:10.410 094 16477.01 332.60 50896.83 88888.00 2018-04-04 08:23:10.910 094 16477.02 332.57 50896.78 88888.00 2018-04-04 08:23:11.410 094 16477.03 332.60 50896.79 88888.00 2018-04-04 08:23:11.910 094 16477.04 332.61 50896.84 88888.00 2018-04-04 08:23:12.410 094 16477.05 332.56 50896.82 88888.00 2018-04-04 08:23:12.910 094 16477.05 332.53 50896.81 88888.00 2018-04-04 08:23:13.410 094 16477.05 332.53 50896.82 88888.00 2018-04-04 08:23:13.910 094 16477.03 332.54 50896.83 88888.00 2018-04-04 08:23:14.410 094 16477.03 332.55 50896.84 88888.00 2018-04-04 08:23:14.910 094 16477.03 332.53 50896.86 88888.00 2018-04-04 08:23:15.410 094 16477.01 332.52 50896.86 88888.00 2018-04-04 08:23:15.910 094 16477.03 332.55 50896.82 88888.00 2018-04-04 08:23:16.410 094 16477.03 332.57 50896.82 88888.00 2018-04-04 08:23:16.910 094 16477.03 332.56 50896.80 88888.00 2018-04-04 08:23:17.410 094 16477.01 332.54 50896.77 88888.00 2018-04-04 08:23:17.910 094 16477.02 332.60 50896.79 88888.00 2018-04-04 08:23:18.410 094 16477.05 332.64 50896.88 88888.00 2018-04-04 08:23:18.910 094 16477.03 332.65 50896.90 88888.00 2018-04-04 08:23:19.410 094 16477.01 332.67 50896.89 88888.00 2018-04-04 08:23:19.910 094 16477.02 332.57 50896.90 88888.00 2018-04-04 08:23:20.410 094 16477.02 332.65 50896.92 88888.00 2018-04-04 08:23:20.910 094 16477.03 332.61 50896.92 88888.00 2018-04-04 08:23:21.410 094 16477.03 332.58 50896.87 88888.00 2018-04-04 08:23:21.910 094 16477.03 332.60 50896.86 88888.00 2018-04-04 08:23:22.410 094 16477.03 332.58 50896.88 88888.00 2018-04-04 08:23:22.910 094 16476.99 332.57 50896.95 88888.00 2018-04-04 08:23:23.410 094 16477.01 332.55 50897.00 88888.00 2018-04-04 08:23:23.910 094 16476.99 332.52 50896.97 88888.00 2018-04-04 08:23:24.410 094 16477.00 332.53 50896.95 88888.00 2018-04-04 08:23:24.910 094 16476.96 332.54 50896.96 88888.00 2018-04-04 08:23:25.410 094 16476.99 332.48 50896.98 88888.00 2018-04-04 08:23:25.910 094 16476.99 332.46 50897.00 88888.00 2018-04-04 08:23:26.410 094 16476.99 332.48 50897.01 88888.00 2018-04-04 08:23:26.910 094 16476.97 332.53 50897.04 88888.00 2018-04-04 08:23:27.410 094 16476.97 332.55 50897.07 88888.00 2018-04-04 08:23:27.910 094 16476.94 332.47 50896.98 88888.00 2018-04-04 08:23:28.410 094 16476.91 332.45 50896.96 88888.00 2018-04-04 08:23:28.910 094 16476.86 332.47 50896.93 88888.00 2018-04-04 08:23:29.410 094 16476.86 332.47 50896.91 88888.00 2018-04-04 08:23:29.910 094 16476.85 332.48 50896.92 88888.00 2018-04-04 08:23:30.410 094 16476.88 332.57 50896.84 88888.00 2018-04-04 08:23:30.910 094 16476.90 332.60 50896.82 88888.00 2018-04-04 08:23:31.410 094 16476.92 332.54 50896.95 88888.00 2018-04-04 08:23:31.910 094 16476.93 332.50 50896.98 88888.00 2018-04-04 08:23:32.410 094 16476.99 332.54 50896.92 88888.00 2018-04-04 08:23:32.910 094 16477.00 332.58 50896.91 88888.00 2018-04-04 08:23:33.410 094 16476.95 332.61 50896.91 88888.00 2018-04-04 08:23:33.910 094 16476.93 332.57 50896.90 88888.00 2018-04-04 08:23:34.410 094 16476.93 332.52 50896.90 88888.00 2018-04-04 08:23:34.910 094 16476.92 332.50 50896.90 88888.00 2018-04-04 08:23:35.410 094 16476.92 332.54 50896.96 88888.00 2018-04-04 08:23:35.910 094 16476.95 332.55 50896.93 88888.00 2018-04-04 08:23:36.411 094 16476.99 332.56 50896.91 88888.00 2018-04-04 08:23:36.911 094 16477.00 332.53 50896.96 88888.00 2018-04-04 08:23:37.411 094 16476.95 332.49 50896.95 88888.00 2018-04-04 08:23:37.911 094 16476.94 332.47 50896.93 88888.00 2018-04-04 08:23:38.411 094 16476.91 332.47 50896.99 88888.00 2018-04-04 08:23:38.911 094 16476.88 332.50 50896.93 88888.00 2018-04-04 08:23:39.411 094 16476.92 332.49 50897.00 88888.00 2018-04-04 08:23:39.911 094 16476.93 332.52 50896.90 88888.00 2018-04-04 08:23:40.411 094 16476.94 332.50 50896.92 88888.00 2018-04-04 08:23:40.911 094 16476.99 332.55 50896.89 88888.00 2018-04-04 08:23:41.411 094 16476.99 332.56 50896.89 88888.00 2018-04-04 08:23:41.911 094 16476.97 332.53 50896.90 88888.00 2018-04-04 08:23:42.911 094 16476.99 332.53 50896.90 88888.00 2018-04-04 08:23:43.411 094 16476.99 332.52 50896.87 88888.00 2018-04-04 08:23:43.911 094 16476.99 332.48 50896.88 88888.00 2018-04-04 08:23:44.411 094 16476.96 332.43 50896.89 88888.00 2018-04-04 08:23:44.911 094 16476.94 332.39 50896.93 88888.00 2018-04-04 08:23:45.411 094 16476.94 332.44 50896.97 88888.00 2018-04-04 08:23:45.911 094 16476.96 332.47 50896.97 88888.00 2018-04-04 08:23:46.411 094 16476.96 332.39 50896.91 88888.00 2018-04-04 08:23:46.911 094 16476.94 332.39 50896.86 88888.00 2018-04-04 08:23:47.411 094 16476.93 332.44 50896.90 88888.00 2018-04-04 08:23:47.911 094 16476.91 332.48 50896.89 88888.00 2018-04-04 08:23:48.411 094 16476.91 332.48 50896.83 88888.00 2018-04-04 08:23:48.911 094 16476.94 332.53 50896.84 88888.00 2018-04-04 08:23:49.411 094 16476.97 332.56 50896.82 88888.00 2018-04-04 08:23:49.911 094 16476.96 332.54 50896.83 88888.00 2018-04-04 08:23:50.411 094 16476.99 332.49 50896.89 88888.00 2018-04-04 08:23:50.911 094 16477.01 332.54 50896.95 88888.00 2018-04-04 08:23:51.411 094 16477.01 332.57 50896.93 88888.00 2018-04-04 08:23:51.911 094 16476.99 332.55 50896.89 88888.00 2018-04-04 08:23:52.411 094 16476.97 332.52 50896.90 88888.00 2018-04-04 08:23:52.911 094 16476.99 332.46 50896.87 88888.00 2018-04-04 08:23:53.411 094 16476.99 332.41 50896.87 88888.00 2018-04-04 08:23:53.911 094 16476.92 332.41 50896.88 88888.00 2018-04-04 08:23:54.411 094 16476.93 332.45 50896.91 88888.00 2018-04-04 08:23:54.911 094 16476.95 332.50 50896.91 88888.00 2018-04-04 08:23:55.411 094 16476.93 332.57 50896.92 88888.00 2018-04-04 08:23:55.911 094 16476.94 332.62 50897.01 88888.00 2018-04-04 08:23:56.411 094 16476.94 332.58 50896.99 88888.00 2018-04-04 08:23:56.911 094 16476.94 332.63 50896.98 88888.00 2018-04-04 08:23:57.411 094 16476.94 332.63 50896.93 88888.00 2018-04-04 08:23:57.911 094 16476.92 332.55 50896.91 88888.00 2018-04-04 08:23:58.411 094 16476.92 332.55 50896.91 88888.00 2018-04-04 08:23:58.911 094 16476.92 332.56 50896.99 88888.00 2018-04-04 08:23:59.411 094 16476.93 332.61 50896.92 88888.00 2018-04-04 08:23:59.911 094 16476.93 332.63 50896.91 88888.00 2018-04-04 08:24:00.911 094 16476.87 332.63 50897.04 88888.00 2018-04-04 08:24:01.411 094 16476.87 332.63 50896.95 88888.00 2018-04-04 08:24:01.911 094 16476.90 332.67 50896.93 88888.00 2018-04-04 08:24:02.411 094 16476.87 332.69 50897.05 88888.00 2018-04-04 08:24:02.911 094 16476.83 332.67 50897.05 88888.00 2018-04-04 08:24:03.411 094 16476.87 332.65 50896.93 88888.00 2018-04-04 08:24:03.911 094 16476.84 332.64 50896.97 88888.00 2018-04-04 08:24:04.411 094 16476.83 332.58 50896.96 88888.00 2018-04-04 08:24:04.911 094 16476.84 332.60 50896.97 88888.00 2018-04-04 08:24:05.411 094 16476.83 332.64 50896.98 88888.00 2018-04-04 08:24:05.912 094 16476.82 332.70 50896.92 88888.00 2018-04-04 08:24:06.412 094 16476.83 332.61 50896.90 88888.00 2018-04-04 08:24:06.912 094 16476.85 332.54 50896.97 88888.00 2018-04-04 08:24:07.412 094 16476.84 332.60 50896.89 88888.00 2018-04-04 08:24:07.912 094 16476.81 332.64 50896.83 88888.00 2018-04-04 08:24:08.412 094 16476.78 332.65 50896.93 88888.00 2018-04-04 08:24:08.912 094 16476.82 332.67 50896.93 88888.00 2018-04-04 08:24:09.412 094 16476.82 332.63 50897.01 88888.00 2018-04-04 08:24:09.912 094 16476.82 332.64 50896.96 88888.00 2018-04-04 08:24:10.912 094 16476.91 332.71 50897.04 88888.00 2018-04-04 08:24:11.412 094 16476.91 332.69 50897.00 88888.00 2018-04-04 08:24:11.912 094 16476.91 332.64 50897.01 88888.00 2018-04-04 08:24:12.412 094 16476.95 332.67 50897.00 88888.00 2018-04-04 08:24:12.912 094 16477.01 332.72 50897.00 88888.00 2018-04-04 08:24:13.412 094 16477.02 332.69 50897.02 88888.00 2018-04-04 08:24:13.912 094 16477.03 332.66 50896.98 88888.00 2018-04-04 08:24:14.412 094 16477.05 332.63 50896.97 88888.00 2018-04-04 08:24:14.912 094 16477.02 332.64 50896.95 88888.00 2018-04-04 08:24:15.412 094 16476.99 332.67 50896.99 88888.00 2018-04-04 08:24:15.912 094 16477.00 332.74 50897.02 88888.00 2018-04-04 08:24:16.412 094 16477.00 332.74 50897.01 88888.00 2018-04-04 08:24:16.912 094 16477.02 332.73 50897.01 88888.00 2018-04-04 08:24:17.412 094 16477.04 332.69 50897.05 88888.00 2018-04-04 08:24:17.912 094 16477.05 332.65 50897.10 88888.00 2018-04-04 08:24:18.412 094 16477.03 332.65 50896.99 88888.00 2018-04-04 08:24:18.912 094 16477.01 332.66 50896.97 88888.00 2018-04-04 08:24:19.412 094 16477.08 332.66 50896.98 88888.00 2018-04-04 08:24:19.912 094 16477.09 332.66 50897.06 88888.00 2018-04-04 08:24:20.412 094 16477.10 332.61 50897.14 88888.00 2018-04-04 08:24:20.912 094 16477.09 332.62 50897.05 88888.00 2018-04-04 08:24:21.412 094 16477.08 332.57 50896.97 88888.00 2018-04-04 08:24:21.912 094 16477.03 332.60 50896.99 88888.00 2018-04-04 08:24:22.412 094 16477.00 332.63 50897.02 88888.00 2018-04-04 08:24:22.912 094 16477.02 332.63 50897.08 88888.00 2018-04-04 08:24:23.412 094 16477.02 332.65 50897.06 88888.00 2018-04-04 08:24:23.912 094 16477.02 332.57 50897.05 88888.00 2018-04-04 08:24:24.412 094 16477.02 332.60 50897.05 88888.00 2018-04-04 08:24:24.912 094 16477.02 332.64 50897.07 88888.00 2018-04-04 08:24:25.412 094 16477.03 332.56 50897.04 88888.00 2018-04-04 08:24:25.912 094 16477.02 332.56 50897.04 88888.00 2018-04-04 08:24:26.412 094 16476.99 332.63 50897.05 88888.00 2018-04-04 08:24:26.912 094 16476.96 332.57 50896.98 88888.00 2018-04-04 08:24:27.412 094 16476.95 332.50 50896.98 88888.00 2018-04-04 08:24:27.912 094 16476.94 332.58 50897.00 88888.00 2018-04-04 08:24:28.412 094 16476.92 332.62 50897.00 88888.00 2018-04-04 08:24:28.912 094 16476.91 332.58 50897.00 88888.00 2018-04-04 08:24:29.412 094 16476.90 332.54 50897.04 88888.00 2018-04-04 08:24:29.912 094 16476.91 332.53 50897.02 88888.00 2018-04-04 08:24:30.412 094 16476.87 332.56 50896.99 88888.00 2018-04-04 08:24:30.912 094 16476.88 332.57 50897.06 88888.00 2018-04-04 08:24:31.412 094 16476.88 332.58 50897.09 88888.00 2018-04-04 08:24:31.912 094 16476.86 332.54 50897.09 88888.00 2018-04-04 08:24:32.412 094 16476.91 332.62 50897.06 88888.00 2018-04-04 08:24:32.912 094 16476.92 332.62 50897.04 88888.00 2018-04-04 08:24:33.412 094 16476.90 332.55 50897.01 88888.00 2018-04-04 08:24:34.413 094 16476.87 332.56 50897.00 88888.00 2018-04-04 08:24:34.913 094 16476.85 332.50 50897.00 88888.00 2018-04-04 08:24:35.413 094 16476.85 332.49 50896.93 88888.00 2018-04-04 08:24:35.913 094 16476.86 332.50 50896.97 88888.00 2018-04-04 08:24:36.413 094 16476.83 332.60 50896.99 88888.00 2018-04-04 08:24:36.913 094 16476.82 332.56 50896.97 88888.00 2018-04-04 08:24:37.413 094 16476.79 332.57 50896.97 88888.00 2018-04-04 08:24:37.913 094 16476.79 332.63 50897.00 88888.00 2018-04-04 08:24:38.413 094 16476.84 332.63 50896.97 88888.00 2018-04-04 08:24:38.913 094 16476.84 332.61 50896.98 88888.00 2018-04-04 08:24:39.413 094 16476.85 332.58 50896.97 88888.00 2018-04-04 08:24:39.913 094 16476.85 332.56 50896.95 88888.00 2018-04-04 08:24:40.413 094 16476.83 332.62 50896.95 88888.00 2018-04-04 08:24:40.913 094 16476.84 332.66 50896.96 88888.00 2018-04-04 08:24:41.413 094 16476.86 332.67 50896.99 88888.00 2018-04-04 08:24:41.913 094 16476.85 332.66 50896.99 88888.00 2018-04-04 08:24:42.413 094 16476.85 332.69 50896.97 88888.00 2018-04-04 08:24:42.913 094 16476.85 332.64 50897.04 88888.00 2018-04-04 08:24:43.413 094 16476.91 332.64 50897.08 88888.00 2018-04-04 08:24:43.913 094 16476.93 332.62 50897.06 88888.00 2018-04-04 08:24:44.413 094 16476.93 332.63 50896.97 88888.00 2018-04-04 08:24:44.913 094 16476.93 332.69 50896.98 88888.00 2018-04-04 08:24:45.413 094 16476.94 332.66 50896.98 88888.00 2018-04-04 08:24:45.913 094 16476.94 332.63 50897.00 88888.00 2018-04-04 08:24:46.413 094 16476.99 332.64 50897.01 88888.00 2018-04-04 08:24:46.913 094 16477.00 332.64 50896.99 88888.00 2018-04-04 08:24:47.413 094 16477.02 332.66 50896.95 88888.00 2018-04-04 08:24:47.913 094 16477.04 332.62 50896.95 88888.00 2018-04-04 08:24:48.413 094 16477.05 332.66 50896.99 88888.00 2018-04-04 08:24:48.913 094 16477.06 332.64 50897.05 88888.00 2018-04-04 08:24:49.413 094 16477.08 332.60 50897.01 88888.00 2018-04-04 08:24:49.913 094 16477.11 332.56 50896.97 88888.00 2018-04-04 08:24:50.413 094 16477.11 332.54 50897.00 88888.00 2018-04-04 08:24:50.913 094 16477.09 332.53 50897.07 88888.00 2018-04-04 08:24:51.413 094 16477.11 332.52 50897.04 88888.00 2018-04-04 08:24:51.913 094 16477.13 332.55 50897.00 88888.00 2018-04-04 08:24:52.413 094 16477.13 332.53 50897.00 88888.00 2018-04-04 08:24:52.913 094 16477.11 332.54 50897.01 88888.00 2018-04-04 08:24:53.413 094 16477.14 332.57 50897.08 88888.00 2018-04-04 08:24:53.913 094 16477.19 332.57 50897.12 88888.00 2018-04-04 08:24:54.413 094 16477.17 332.57 50897.10 88888.00 2018-04-04 08:24:54.913 094 16477.12 332.55 50897.09 88888.00 2018-04-04 08:24:55.413 094 16477.18 332.61 50897.02 88888.00 2018-04-04 08:24:55.913 094 16477.22 332.63 50896.98 88888.00 2018-04-04 08:24:56.413 094 16477.20 332.61 50896.98 88888.00 2018-04-04 08:24:56.913 094 16477.19 332.58 50897.01 88888.00 2018-04-04 08:24:57.413 094 16477.20 332.56 50897.04 88888.00 2018-04-04 08:24:57.913 094 16477.19 332.53 50897.02 88888.00 2018-04-04 08:24:58.413 094 16477.20 332.52 50896.99 88888.00 2018-04-04 08:24:58.913 094 16477.17 332.53 50897.02 88888.00 2018-04-04 08:24:59.413 094 16477.17 332.57 50897.06 88888.00 2018-04-04 08:24:59.913 094 16477.14 332.56 50897.07 88888.00 2018-04-04 08:25:00.413 094 16477.17 332.57 50897.07 88888.00 2018-04-04 08:25:00.913 094 16477.13 332.56 50897.01 88888.00 2018-04-04 08:25:01.404 094 16477.14 332.57 50896.98 88888.00 2018-04-04 08:25:01.904 094 16477.13 332.56 50896.99 88888.00 2018-04-04 08:25:02.404 094 16477.14 332.55 50896.93 88888.00 2018-04-04 08:25:02.904 094 16477.18 332.49 50896.99 88888.00 2018-04-04 08:25:03.404 094 16477.10 332.49 50896.99 88888.00 2018-04-04 08:25:03.904 094 16477.10 332.47 50896.93 88888.00 2018-04-04 08:25:04.404 094 16477.12 332.49 50896.98 88888.00 2018-04-04 08:25:04.904 094 16477.10 332.50 50897.01 88888.00 2018-04-04 08:25:05.404 094 16477.06 332.56 50897.01 88888.00 2018-04-04 08:25:05.904 094 16477.11 332.58 50897.00 88888.00 2018-04-04 08:25:06.404 094 16477.12 332.56 50896.99 88888.00 2018-04-04 08:25:06.904 094 16477.17 332.58 50896.98 88888.00 2018-04-04 08:25:07.404 094 16477.12 332.58 50896.99 88888.00 2018-04-04 08:25:07.904 094 16477.15 332.52 50896.99 88888.00 2018-04-04 08:25:08.404 094 16477.12 332.49 50896.98 88888.00 2018-04-04 08:25:08.904 094 16477.15 332.53 50897.01 88888.00 2018-04-04 08:25:09.404 094 16477.18 332.56 50897.01 88888.00 2018-04-04 08:25:09.904 094 16477.11 332.54 50896.93 88888.00 2018-04-04 08:25:10.404 094 16477.10 332.52 50896.97 88888.00 2018-04-04 08:25:10.904 094 16477.13 332.52 50896.96 88888.00 2018-04-04 08:25:11.404 094 16477.17 332.52 50897.02 88888.00 2018-04-04 08:25:11.904 094 16477.21 332.49 50897.10 88888.00 2018-04-04 08:25:12.404 094 16477.21 332.49 50897.06 88888.00 2018-04-04 08:25:12.904 094 16477.19 332.54 50897.01 88888.00 2018-04-04 08:25:13.404 094 16477.19 332.52 50897.05 88888.00 2018-04-04 08:25:13.904 094 16477.20 332.53 50897.01 88888.00 2018-04-04 08:25:14.404 094 16477.20 332.52 50897.06 88888.00 2018-04-04 08:25:14.904 094 16477.22 332.56 50897.10 88888.00 2018-04-04 08:25:15.404 094 16477.25 332.53 50897.06 88888.00 2018-04-04 08:25:15.904 094 16477.21 332.48 50897.02 88888.00 2018-04-04 08:25:16.404 094 16477.25 332.50 50897.02 88888.00 2018-04-04 08:25:16.904 094 16477.27 332.50 50896.98 88888.00 2018-04-04 08:25:17.404 094 16477.26 332.55 50896.96 88888.00 2018-04-04 08:25:17.904 094 16477.22 332.55 50896.98 88888.00 2018-04-04 08:25:18.404 094 16477.23 332.54 50896.95 88888.00 2018-04-04 08:25:18.904 094 16477.19 332.53 50896.89 88888.00 2018-04-04 08:25:19.404 094 16477.19 332.54 50896.89 88888.00 2018-04-04 08:25:19.904 094 16477.21 332.49 50896.91 88888.00 2018-04-04 08:25:20.404 094 16477.19 332.50 50896.97 88888.00 2018-04-04 08:25:20.904 094 16477.19 332.44 50897.00 88888.00 2018-04-04 08:25:21.404 094 16477.15 332.50 50896.95 88888.00 2018-04-04 08:25:21.904 094 16477.19 332.55 50896.89 88888.00 2018-04-04 08:25:22.404 094 16477.19 332.52 50896.99 88888.00 2018-04-04 08:25:22.904 094 16477.19 332.49 50897.04 88888.00 2018-04-04 08:25:23.404 094 16477.20 332.50 50896.96 88888.00 2018-04-04 08:25:23.904 094 16477.22 332.58 50896.88 88888.00 2018-04-04 08:25:24.404 094 16477.21 332.56 50896.98 88888.00 2018-04-04 08:25:24.904 094 16477.21 332.54 50896.92 88888.00 2018-04-04 08:25:25.404 094 16477.21 332.54 50896.86 88888.00 2018-04-04 08:25:25.904 094 16477.17 332.55 50896.89 88888.00 2018-04-04 08:25:26.404 094 16477.17 332.57 50896.95 88888.00 2018-04-04 08:25:26.904 094 16477.15 332.62 50896.95 88888.00 2018-04-04 08:25:27.404 094 16477.18 332.61 50896.93 88888.00 2018-04-04 08:25:27.904 094 16477.18 332.61 50896.93 88888.00 2018-04-04 08:25:28.404 094 16477.14 332.56 50896.91 88888.00 2018-04-04 08:25:28.904 094 16477.12 332.58 50896.95 88888.00 2018-04-04 08:25:29.404 094 16477.14 332.54 50896.98 88888.00 2018-04-04 08:25:29.904 094 16477.14 332.54 50897.04 88888.00 2018-04-04 08:25:30.404 094 16477.12 332.52 50897.01 88888.00 2018-04-04 08:25:30.904 094 16477.12 332.48 50897.01 88888.00 2018-04-04 08:25:31.405 094 16477.13 332.48 50897.00 88888.00 2018-04-04 08:25:31.905 094 16477.11 332.53 50896.99 88888.00 2018-04-04 08:25:32.405 094 16477.12 332.57 50897.01 88888.00 2018-04-04 08:25:32.905 094 16477.12 332.62 50896.99 88888.00 2018-04-04 08:25:33.405 094 16477.08 332.62 50896.97 88888.00 2018-04-04 08:25:33.905 094 16477.06 332.63 50896.92 88888.00 2018-04-04 08:25:34.405 094 16477.10 332.57 50896.92 88888.00 2018-04-04 08:25:34.905 094 16477.17 332.54 50897.01 88888.00 2018-04-04 08:25:35.405 094 16477.17 332.54 50896.99 88888.00 2018-04-04 08:25:35.905 094 16477.15 332.55 50896.99 88888.00 2018-04-04 08:25:36.405 094 16477.15 332.49 50896.98 88888.00 2018-04-04 08:25:36.905 094 16477.17 332.50 50896.98 88888.00 2018-04-04 08:25:37.405 094 16477.17 332.43 50896.97 88888.00 2018-04-04 08:25:37.905 094 16477.15 332.39 50896.99 88888.00 2018-04-04 08:25:38.405 094 16477.14 332.40 50897.07 88888.00 2018-04-04 08:25:38.905 094 16477.19 332.47 50897.12 88888.00 2018-04-04 08:25:39.405 094 16477.20 332.43 50897.08 88888.00 2018-04-04 08:25:39.905 094 16477.21 332.46 50897.01 88888.00 2018-04-04 08:25:40.405 094 16477.17 332.44 50896.99 88888.00 2018-04-04 08:25:40.905 094 16477.18 332.46 50896.95 88888.00 2018-04-04 08:25:41.405 094 16477.20 332.40 50896.92 88888.00 2018-04-04 08:25:41.905 094 16477.20 332.43 50896.92 88888.00 2018-04-04 08:25:42.405 094 16477.25 332.39 50896.90 88888.00 2018-04-04 08:25:42.905 094 16477.23 332.36 50896.91 88888.00 2018-04-04 08:25:43.405 094 16477.25 332.39 50896.92 88888.00 2018-04-04 08:25:43.905 094 16477.23 332.40 50896.91 88888.00 2018-04-04 08:25:44.405 094 16477.21 332.44 50896.90 88888.00 2018-04-04 08:25:44.905 094 16477.22 332.32 50896.93 88888.00 2018-04-04 08:25:45.405 094 16477.18 332.38 50896.99 88888.00 2018-04-04 08:25:45.905 094 16477.18 332.38 50896.96 88888.00 2018-04-04 08:25:46.405 094 16477.20 332.36 50896.96 88888.00 2018-04-04 08:25:46.905 094 16477.22 332.30 50896.96 88888.00 2018-04-04 08:25:47.405 094 16477.21 332.27 50896.96 88888.00 2018-04-04 08:25:47.905 094 16477.21 332.31 50896.93 88888.00 2018-04-04 08:25:48.405 094 16477.21 332.32 50896.98 88888.00 2018-04-04 08:25:48.905 094 16477.21 332.29 50896.97 88888.00 2018-04-04 08:25:49.405 094 16477.22 332.30 50896.97 88888.00 2018-04-04 08:25:49.905 094 16477.21 332.35 50897.01 88888.00 2018-04-04 08:25:50.405 094 16477.17 332.35 50897.00 88888.00 2018-04-04 08:25:50.905 094 16477.18 332.35 50897.02 88888.00 2018-04-04 08:25:51.405 094 16477.20 332.36 50897.04 88888.00 2018-04-04 08:25:51.905 094 16477.22 332.36 50897.01 88888.00 2018-04-04 08:25:52.405 094 16477.26 332.39 50897.00 88888.00 2018-04-04 08:25:52.905 094 16477.22 332.39 50896.95 88888.00 2018-04-04 08:25:53.405 094 16477.23 332.39 50896.88 88888.00 2018-04-04 08:25:53.905 094 16477.21 332.39 50896.92 88888.00 2018-04-04 08:25:54.405 094 16477.20 332.41 50896.98 88888.00 2018-04-04 08:25:54.905 094 16477.21 332.41 50896.93 88888.00 2018-04-04 08:25:55.405 094 16477.19 332.47 50896.89 88888.00 2018-04-04 08:25:55.905 094 16477.22 332.45 50896.87 88888.00 2018-04-04 08:25:56.405 094 16477.25 332.40 50896.89 88888.00 2018-04-04 08:25:56.905 094 16477.20 332.43 50896.87 88888.00 2018-04-04 08:25:57.405 094 16477.17 332.43 50896.83 88888.00 2018-04-04 08:25:57.905 094 16477.21 332.39 50896.83 88888.00 2018-04-04 08:25:58.405 094 16477.23 332.43 50896.86 88888.00 2018-04-04 08:25:58.905 094 16477.21 332.45 50896.86 88888.00 2018-04-04 08:25:59.405 094 16477.23 332.41 50896.87 88888.00 2018-04-04 08:25:59.905 094 16477.22 332.41 50896.88 88888.00 2018-04-04 08:26:00.405 094 16477.22 332.41 50896.90 88888.00 2018-04-04 08:26:00.905 094 16477.26 332.44 50896.92 88888.00 2018-04-04 08:26:01.406 094 16477.23 332.46 50896.90 88888.00 2018-04-04 08:26:01.906 094 16477.18 332.46 50896.86 88888.00 2018-04-04 08:26:02.406 094 16477.19 332.55 50896.90 88888.00 2018-04-04 08:26:02.906 094 16477.18 332.57 50896.89 88888.00 2018-04-04 08:26:03.406 094 16477.18 332.47 50896.92 88888.00 2018-04-04 08:26:03.906 094 16477.21 332.52 50897.00 88888.00 2018-04-04 08:26:04.406 094 16477.21 332.61 50897.01 88888.00 2018-04-04 08:26:04.906 094 16477.22 332.57 50896.89 88888.00 2018-04-04 08:26:05.406 094 16477.25 332.55 50896.86 88888.00 2018-04-04 08:26:05.906 094 16477.23 332.61 50896.86 88888.00 2018-04-04 08:26:06.406 094 16477.23 332.58 50896.91 88888.00 2018-04-04 08:26:06.906 094 16477.21 332.55 50896.95 88888.00 2018-04-04 08:26:07.406 094 16477.21 332.57 50896.93 88888.00 2018-04-04 08:26:07.906 094 16477.23 332.58 50896.95 88888.00 2018-04-04 08:26:08.406 094 16477.26 332.56 50896.89 88888.00 2018-04-04 08:26:08.906 094 16477.27 332.60 50896.91 88888.00 2018-04-04 08:26:09.406 094 16477.23 332.57 50896.93 88888.00 2018-04-04 08:26:09.906 094 16477.22 332.60 50896.86 88888.00 2018-04-04 08:26:10.406 094 16477.23 332.58 50896.88 88888.00 2018-04-04 08:26:10.906 094 16477.26 332.53 50896.92 88888.00 2018-04-04 08:26:11.406 094 16477.23 332.57 50896.96 88888.00 2018-04-04 08:26:11.906 094 16477.20 332.58 50896.92 88888.00 2018-04-04 08:26:12.406 094 16477.19 332.62 50896.95 88888.00 2018-04-04 08:26:12.906 094 16477.22 332.66 50896.90 88888.00 2018-04-04 08:26:13.406 094 16477.23 332.64 50896.88 88888.00 2018-04-04 08:26:13.906 094 16477.22 332.62 50896.93 88888.00 2018-04-04 08:26:14.406 094 16477.21 332.64 50896.96 88888.00 2018-04-04 08:26:14.906 094 16477.23 332.62 50896.99 88888.00 2018-04-04 08:26:16.406 094 16477.34 332.60 50896.98 88888.00 2018-04-04 08:26:16.906 094 16477.30 332.62 50897.07 88888.00 2018-04-04 08:26:17.406 094 16477.30 332.58 50897.01 88888.00 2018-04-04 08:26:17.906 094 16477.32 332.64 50896.97 88888.00 2018-04-04 08:26:18.406 094 16477.29 332.62 50896.96 88888.00 2018-04-04 08:26:18.906 094 16477.26 332.61 50896.95 88888.00 2018-04-04 08:26:19.406 094 16477.28 332.62 50896.97 88888.00 2018-04-04 08:26:19.906 094 16477.27 332.56 50896.96 88888.00 2018-04-04 08:26:20.406 094 16477.29 332.49 50896.99 88888.00 2018-04-04 08:26:20.906 094 16477.32 332.55 50896.93 88888.00 2018-04-04 08:26:21.406 094 16477.31 332.57 50896.92 88888.00 2018-04-04 08:26:21.906 094 16477.30 332.55 50896.98 88888.00 2018-04-04 08:26:22.406 094 16477.27 332.54 50896.98 88888.00 2018-04-04 08:26:22.906 094 16477.29 332.53 50896.90 88888.00 2018-04-04 08:26:23.406 094 16477.28 332.55 50896.89 88888.00 2018-04-04 08:26:23.906 094 16477.27 332.55 50896.92 88888.00 2018-04-04 08:26:24.406 094 16477.28 332.55 50896.96 88888.00 2018-04-04 08:26:24.906 094 16477.28 332.54 50897.00 88888.00 2018-04-04 08:26:25.906 094 16477.30 332.53 50896.95 88888.00 2018-04-04 08:26:26.406 094 16477.36 332.54 50896.92 88888.00 2018-04-04 08:26:26.906 094 16477.37 332.54 50896.89 88888.00 2018-04-04 08:26:27.406 094 16477.34 332.54 50896.89 88888.00 2018-04-04 08:26:27.906 094 16477.36 332.49 50896.84 88888.00 2018-04-04 08:26:28.406 094 16477.32 332.47 50896.83 88888.00 2018-04-04 08:26:28.906 094 16477.27 332.49 50896.87 88888.00 2018-04-04 08:26:29.406 094 16477.25 332.50 50896.89 88888.00 2018-04-04 08:26:29.906 094 16477.22 332.50 50896.90 88888.00 2018-04-04 08:26:30.406 094 16477.20 332.49 50896.92 88888.00 2018-04-04 08:26:30.907 094 16477.25 332.49 50896.90 88888.00 2018-04-04 08:26:31.407 094 16477.22 332.52 50896.86 88888.00 2018-04-04 08:26:31.907 094 16477.19 332.55 50896.88 88888.00 2018-04-04 08:26:32.407 094 16477.21 332.55 50896.98 88888.00 2018-04-04 08:26:32.907 094 16477.18 332.57 50896.90 88888.00 2018-04-04 08:26:33.407 094 16477.20 332.53 50896.89 88888.00 2018-04-04 08:26:33.907 094 16477.20 332.54 50896.91 88888.00 2018-04-04 08:26:34.407 094 16477.21 332.50 50896.96 88888.00 2018-04-04 08:26:34.907 094 16477.21 332.52 50896.97 88888.00 2018-04-04 08:26:35.907 094 16477.20 332.56 50896.89 88888.00 2018-04-04 08:26:36.407 094 16477.22 332.55 50896.89 88888.00 2018-04-04 08:26:36.907 094 16477.22 332.60 50896.92 88888.00 2018-04-04 08:26:37.407 094 16477.19 332.60 50896.97 88888.00 2018-04-04 08:26:37.907 094 16477.20 332.56 50897.02 88888.00 2018-04-04 08:26:38.407 094 16477.22 332.60 50897.00 88888.00 2018-04-04 08:26:38.907 094 16477.20 332.62 50897.06 88888.00 2018-04-04 08:26:39.407 094 16477.18 332.65 50897.01 88888.00 2018-04-04 08:26:39.907 094 16477.18 332.70 50896.98 88888.00 2018-04-04 08:26:40.407 094 16477.22 332.70 50897.01 88888.00 2018-04-04 08:26:40.907 094 16477.23 332.71 50896.98 88888.00 2018-04-04 08:26:41.407 094 16477.27 332.72 50897.02 88888.00 2018-04-04 08:26:41.907 094 16477.31 332.73 50897.01 88888.00 2018-04-04 08:26:42.407 094 16477.30 332.70 50897.00 88888.00 2018-04-04 08:26:42.907 094 16477.28 332.71 50896.97 88888.00 2018-04-04 08:26:43.407 094 16477.29 332.71 50896.95 88888.00 2018-04-04 08:26:43.907 094 16477.27 332.72 50896.98 88888.00 2018-04-04 08:26:44.407 094 16477.25 332.74 50896.95 88888.00 2018-04-04 08:26:44.907 094 16477.27 332.79 50896.93 88888.00 2018-04-04 08:26:45.407 094 16477.29 332.74 50896.93 88888.00 2018-04-04 08:26:45.907 094 16477.26 332.72 50896.95 88888.00 2018-04-04 08:26:46.407 094 16477.19 332.72 50897.02 88888.00 2018-04-04 08:26:46.907 094 16477.19 332.69 50897.00 88888.00 2018-04-04 08:26:47.407 094 16477.17 332.66 50896.98 88888.00 2018-04-04 08:26:47.907 094 16477.19 332.71 50896.96 88888.00 2018-04-04 08:26:48.407 094 16477.21 332.72 50896.90 88888.00 2018-04-04 08:26:48.907 094 16477.21 332.74 50896.92 88888.00 2018-04-04 08:26:49.407 094 16477.19 332.69 50896.98 88888.00 2018-04-04 08:26:49.907 094 16477.21 332.66 50896.98 88888.00 2018-04-04 08:26:50.407 094 16477.21 332.63 50896.99 88888.00 2018-04-04 08:26:50.907 094 16477.23 332.60 50896.98 88888.00 2018-04-04 08:26:51.407 094 16477.27 332.60 50896.98 88888.00 2018-04-04 08:26:51.907 094 16477.22 332.65 50897.00 88888.00 2018-04-04 08:26:52.407 094 16477.23 332.62 50897.04 88888.00 2018-04-04 08:26:52.907 094 16477.23 332.62 50896.98 88888.00 2018-04-04 08:26:53.907 094 16477.21 332.65 50896.90 88888.00 2018-04-04 08:26:54.407 094 16477.22 332.69 50896.81 88888.00 2018-04-04 08:26:54.907 094 16477.18 332.70 50896.82 88888.00 2018-04-04 08:26:55.407 094 16477.17 332.73 50896.87 88888.00 2018-04-04 08:26:55.907 094 16477.19 332.74 50896.95 88888.00 2018-04-04 08:26:56.407 094 16477.18 332.74 50896.97 88888.00 2018-04-04 08:26:56.907 094 16477.20 332.76 50896.92 88888.00 2018-04-04 08:26:57.407 094 16477.19 332.73 50896.83 88888.00 2018-04-04 08:26:57.907 094 16477.18 332.66 50896.88 88888.00 2018-04-04 08:26:58.407 094 16477.15 332.65 50896.84 88888.00 2018-04-04 08:26:58.908 094 16477.18 332.70 50896.84 88888.00 2018-04-04 08:26:59.408 094 16477.14 332.76 50896.87 88888.00 2018-04-04 08:26:59.908 094 16477.15 332.74 50896.86 88888.00 2018-04-04 08:27:00.408 094 16477.15 332.76 50896.89 88888.00 2018-04-04 08:27:00.908 094 16477.14 332.75 50896.91 88888.00 2018-04-04 08:27:01.408 094 16477.10 332.82 50896.92 88888.00 2018-04-04 08:27:01.908 094 16477.09 332.88 50896.88 88888.00 2018-04-04 08:27:02.408 094 16477.13 332.87 50896.91 88888.00 2018-04-04 08:27:02.908 094 16477.12 332.84 50896.95 88888.00 2018-04-04 08:27:03.908 094 16477.11 332.84 50897.01 88888.00 2018-04-04 08:27:04.408 094 16477.06 332.83 50897.02 88888.00 2018-04-04 08:27:04.908 094 16477.05 332.88 50897.00 88888.00 2018-04-04 08:27:05.408 094 16477.06 332.90 50896.98 88888.00 2018-04-04 08:27:05.908 094 16477.09 332.91 50896.99 88888.00 2018-04-04 08:27:06.408 094 16477.04 332.88 50897.01 88888.00 2018-04-04 08:27:06.908 094 16477.01 332.89 50897.02 88888.00 2018-04-04 08:27:07.408 094 16477.00 332.91 50897.01 88888.00 2018-04-04 08:27:07.908 094 16476.99 332.97 50897.05 88888.00 2018-04-04 08:27:08.408 094 16477.04 333.00 50897.01 88888.00 2018-04-04 08:27:08.908 094 16477.12 332.99 50897.01 88888.00 2018-04-04 08:27:09.408 094 16477.14 332.92 50897.01 88888.00 2018-04-04 08:27:09.908 094 16477.14 332.91 50897.05 88888.00 2018-04-04 08:27:10.408 094 16477.12 332.96 50897.07 88888.00 2018-04-04 08:27:10.908 094 16477.12 332.98 50897.05 88888.00 2018-04-04 08:27:11.408 094 16477.14 332.98 50897.06 88888.00 2018-04-04 08:27:11.908 094 16477.13 332.97 50896.97 88888.00 2018-04-04 08:27:12.408 094 16477.13 332.98 50897.04 88888.00 2018-04-04 08:27:12.908 094 16477.14 332.97 50897.05 88888.00 2018-04-04 08:27:13.908 094 16477.19 333.00 50897.06 88888.00 2018-04-04 08:27:14.408 094 16477.17 332.95 50897.10 88888.00 2018-04-04 08:27:14.908 094 16477.13 332.92 50897.10 88888.00 2018-04-04 08:27:15.408 094 16477.13 332.93 50896.99 88888.00 2018-04-04 08:27:15.908 094 16477.19 332.93 50896.98 88888.00 2018-04-04 08:27:16.408 094 16477.19 332.93 50897.02 88888.00 2018-04-04 08:27:16.908 094 16477.15 332.90 50897.06 88888.00 2018-04-04 08:27:17.408 094 16477.12 332.91 50897.02 88888.00 2018-04-04 08:27:17.908 094 16477.17 332.88 50897.00 88888.00 2018-04-04 08:27:18.408 094 16477.21 332.87 50897.08 88888.00 2018-04-04 08:27:18.908 094 16477.21 332.88 50897.12 88888.00 2018-04-04 08:27:19.408 094 16477.18 332.88 50897.09 88888.00 2018-04-04 08:27:19.908 094 16477.12 332.83 50897.07 88888.00 2018-04-04 08:27:20.408 094 16477.10 332.82 50897.07 88888.00 2018-04-04 08:27:20.908 094 16477.11 332.86 50897.05 88888.00 2018-04-04 08:27:21.408 094 16477.11 332.86 50897.01 88888.00 2018-04-04 08:27:21.908 094 16477.11 332.81 50896.99 88888.00 2018-04-04 08:27:22.408 094 16477.06 332.80 50896.95 88888.00 2018-04-04 08:27:22.908 094 16477.04 332.83 50896.92 88888.00 2018-04-04 08:27:23.408 094 16477.02 332.86 50896.98 88888.00 2018-04-04 08:27:23.908 094 16477.03 332.82 50897.00 88888.00 2018-04-04 08:27:24.408 094 16477.04 332.79 50897.06 88888.00 2018-04-04 08:27:24.908 094 16477.05 332.82 50897.01 88888.00 2018-04-04 08:27:25.408 094 16477.08 332.87 50897.05 88888.00 2018-04-04 08:27:25.908 094 16477.06 332.90 50897.00 88888.00 2018-04-04 08:27:26.408 094 16477.04 332.88 50897.06 88888.00 2018-04-04 08:27:27.409 094 16477.06 332.78 50896.98 88888.00 2018-04-04 08:27:27.909 094 16477.10 332.76 50896.98 88888.00 2018-04-04 08:27:28.409 094 16477.12 332.78 50897.02 88888.00 2018-04-04 08:27:28.909 094 16477.11 332.78 50897.02 88888.00 2018-04-04 08:27:29.409 094 16477.10 332.74 50896.98 88888.00 2018-04-04 08:27:29.909 094 16477.12 332.74 50896.99 88888.00 2018-04-04 08:27:30.409 094 16477.10 332.76 50897.04 88888.00 2018-04-04 08:27:30.909 094 16477.11 332.75 50897.04 88888.00 2018-04-04 08:27:31.409 094 16477.12 332.73 50897.04 88888.00 2018-04-04 08:27:31.909 094 16477.11 332.67 50896.98 88888.00 2018-04-04 08:27:32.409 094 16477.12 332.62 50897.02 88888.00 2018-04-04 08:27:32.909 094 16477.11 332.63 50897.02 88888.00 2018-04-04 08:27:33.409 094 16477.09 332.66 50897.01 88888.00 2018-04-04 08:27:33.909 094 16477.14 332.62 50896.99 88888.00 2018-04-04 08:27:34.409 094 16477.19 332.58 50896.99 88888.00 2018-04-04 08:27:34.909 094 16477.13 332.57 50897.01 88888.00 2018-04-04 08:27:35.409 094 16477.04 332.57 50897.01 88888.00 2018-04-04 08:27:35.909 094 16477.09 332.57 50896.98 88888.00 2018-04-04 08:27:36.409 094 16477.10 332.56 50896.98 88888.00 2018-04-04 08:27:37.409 094 16477.06 332.57 50896.96 88888.00 2018-04-04 08:27:37.909 094 16477.01 332.54 50896.98 88888.00 2018-04-04 08:27:38.409 094 16476.96 332.56 50897.00 88888.00 2018-04-04 08:27:38.909 094 16476.94 332.56 50896.99 88888.00 2018-04-04 08:27:39.409 094 16476.94 332.53 50896.93 88888.00 2018-04-04 08:27:39.909 094 16476.90 332.53 50896.91 88888.00 2018-04-04 08:27:40.409 094 16476.86 332.50 50896.95 88888.00 2018-04-04 08:27:40.909 094 16476.83 332.50 50896.91 88888.00 2018-04-04 08:27:41.409 094 16476.81 332.57 50896.91 88888.00 2018-04-04 08:27:41.909 094 16476.74 332.62 50897.01 88888.00 2018-04-04 08:27:42.409 094 16476.73 332.63 50896.97 88888.00 2018-04-04 08:27:42.909 094 16476.71 332.66 50896.92 88888.00 2018-04-04 08:27:43.409 094 16476.71 332.64 50896.91 88888.00 2018-04-04 08:27:43.909 094 16476.70 332.55 50896.89 88888.00 2018-04-04 08:27:44.409 094 16476.69 332.61 50896.83 88888.00 2018-04-04 08:27:44.909 094 16476.74 332.58 50896.82 88888.00 2018-04-04 08:27:45.409 094 16476.69 332.58 50896.79 88888.00 2018-04-04 08:27:45.909 094 16476.66 332.53 50896.80 88888.00 2018-04-04 08:27:46.409 094 16476.68 332.49 50896.89 88888.00 2018-04-04 08:27:46.909 094 16476.62 332.53 50896.90 88888.00 2018-04-04 08:27:47.409 094 16476.59 332.53 50896.87 88888.00 2018-04-04 08:27:47.909 094 16476.58 332.49 50896.82 88888.00 2018-04-04 08:27:48.409 094 16476.58 332.47 50896.81 88888.00 2018-04-04 08:27:48.909 094 16476.55 332.46 50896.82 88888.00 2018-04-04 08:27:49.409 094 16476.53 332.45 50896.81 88888.00 2018-04-04 08:27:49.909 094 16476.52 332.44 50896.80 88888.00 2018-04-04 08:27:50.409 094 16476.53 332.39 50896.84 88888.00 2018-04-04 08:27:50.909 094 16476.55 332.40 50896.87 88888.00 2018-04-04 08:27:51.409 094 16476.55 332.39 50896.93 88888.00 2018-04-04 08:27:51.909 094 16476.58 332.43 50896.87 88888.00 2018-04-04 08:27:52.409 094 16476.57 332.40 50896.87 88888.00 2018-04-04 08:27:52.909 094 16476.58 332.36 50896.84 88888.00 2018-04-04 08:27:53.409 094 16476.58 332.39 50896.89 88888.00 2018-04-04 08:27:53.909 094 16476.55 332.41 50896.90 88888.00 2018-04-04 08:27:54.409 094 16476.51 332.43 50896.87 88888.00 2018-04-04 08:27:54.909 094 16476.55 332.44 50896.84 88888.00 2018-04-04 08:27:55.409 094 16476.50 332.38 50896.80 88888.00 2018-04-04 08:27:55.909 094 16476.50 332.38 50896.77 88888.00 2018-04-04 08:27:56.409 094 16476.53 332.37 50896.82 88888.00 2018-04-04 08:27:56.909 094 16476.51 332.40 50896.83 88888.00 2018-04-04 08:27:57.410 094 16476.55 332.35 50896.86 88888.00 2018-04-04 08:27:57.910 094 16476.60 332.30 50896.86 88888.00 2018-04-04 08:27:58.410 094 16476.60 332.30 50896.84 88888.00 2018-04-04 08:27:58.910 094 16476.57 332.36 50896.87 88888.00 2018-04-04 08:27:59.410 094 16476.51 332.37 50896.86 88888.00 2018-04-04 08:27:59.910 094 16476.51 332.32 50896.86 88888.00 2018-04-04 08:28:00.410 094 16476.50 332.31 50896.82 88888.00 2018-04-04 08:28:00.910 094 16476.49 332.34 50896.79 88888.00 2018-04-04 08:28:01.410 094 16476.48 332.30 50896.87 88888.00 2018-04-04 08:28:01.910 094 16476.43 332.28 50896.89 88888.00 2018-04-04 08:28:02.410 094 16476.41 332.32 50896.89 88888.00 2018-04-04 08:28:02.910 094 16476.46 332.29 50896.78 88888.00 2018-04-04 08:28:03.410 094 16476.46 332.34 50896.74 88888.00 2018-04-04 08:28:03.910 094 16476.49 332.30 50896.74 88888.00 2018-04-04 08:28:04.410 094 16476.48 332.26 50896.71 88888.00 2018-04-04 08:28:04.910 094 16476.46 332.28 50896.74 88888.00 2018-04-04 08:28:05.410 094 16476.44 332.34 50896.82 88888.00 2018-04-04 08:28:05.910 094 16476.43 332.43 50896.78 88888.00 2018-04-04 08:28:06.410 094 16476.49 332.41 50896.77 88888.00 2018-04-04 08:28:06.910 094 16476.47 332.35 50896.82 88888.00 2018-04-04 08:28:07.410 094 16476.41 332.37 50896.81 88888.00 2018-04-04 08:28:07.910 094 16476.37 332.38 50896.79 88888.00 2018-04-04 08:28:08.410 094 16476.32 332.34 50896.77 88888.00 2018-04-04 08:28:08.910 094 16476.30 332.31 50896.75 88888.00 2018-04-04 08:28:09.410 094 16476.29 332.28 50896.83 88888.00 2018-04-04 08:28:09.910 094 16476.26 332.31 50896.84 88888.00 2018-04-04 08:28:10.410 094 16476.26 332.34 50896.80 88888.00 2018-04-04 08:28:10.910 094 16476.26 332.32 50896.79 88888.00 2018-04-04 08:28:11.410 094 16476.22 332.34 50896.77 88888.00 2018-04-04 08:28:11.910 094 16476.22 332.37 50896.77 88888.00 2018-04-04 08:28:12.410 094 16476.22 332.36 50896.74 88888.00 2018-04-04 08:28:12.910 094 16476.22 332.37 50896.79 88888.00 2018-04-04 08:28:13.410 094 16476.18 332.37 50896.82 88888.00 2018-04-04 08:28:13.910 094 16476.21 332.37 50896.78 88888.00 2018-04-04 08:28:14.410 094 16476.21 332.37 50896.78 88888.00 2018-04-04 08:28:14.910 094 16476.22 332.32 50896.80 88888.00 2018-04-04 08:28:15.410 094 16476.22 332.29 50896.82 88888.00 2018-04-04 08:28:15.910 094 16476.20 332.34 50896.87 88888.00 2018-04-04 08:28:16.410 094 16476.15 332.37 50896.89 88888.00 2018-04-04 08:28:16.910 094 16476.17 332.36 50896.87 88888.00 2018-04-04 08:28:17.410 094 16476.16 332.32 50896.93 88888.00 2018-04-04 08:28:17.910 094 16476.16 332.30 50896.91 88888.00 2018-04-04 08:28:18.410 094 16476.13 332.30 50896.90 88888.00 2018-04-04 08:28:18.910 094 16476.14 332.32 50896.95 88888.00 2018-04-04 08:28:19.410 094 16476.17 332.39 50896.97 88888.00 2018-04-04 08:28:19.910 094 16476.15 332.35 50896.98 88888.00 2018-04-04 08:28:20.410 094 16476.12 332.39 50897.00 88888.00 2018-04-04 08:28:20.910 094 16476.12 332.39 50897.01 88888.00 2018-04-04 08:28:21.410 094 16476.07 332.40 50897.01 88888.00 2018-04-04 08:28:21.910 094 16476.08 332.36 50897.04 88888.00 2018-04-04 08:28:22.410 094 16476.08 332.31 50897.02 88888.00 2018-04-04 08:28:22.910 094 16476.08 332.34 50896.98 88888.00 2018-04-04 08:28:23.410 094 16476.08 332.36 50897.00 88888.00 2018-04-04 08:28:23.910 094 16476.06 332.37 50896.92 88888.00 2018-04-04 08:28:24.410 094 16476.09 332.37 50896.95 88888.00 2018-04-04 08:28:24.910 094 16476.05 332.37 50896.98 88888.00 2018-04-04 08:28:25.410 094 16476.06 332.35 50896.99 88888.00 2018-04-04 08:28:25.910 094 16476.04 332.28 50896.97 88888.00 2018-04-04 08:28:26.410 094 16476.05 332.27 50896.92 88888.00 2018-04-04 08:28:26.910 094 16476.05 332.30 50896.96 88888.00 2018-04-04 08:28:27.411 094 16476.03 332.28 50896.95 88888.00 2018-04-04 08:28:27.911 094 16476.04 332.27 50896.86 88888.00 2018-04-04 08:28:28.411 094 16476.00 332.21 50896.88 88888.00 2018-04-04 08:28:28.911 094 16476.04 332.24 50896.88 88888.00 2018-04-04 08:28:29.411 094 16476.03 332.28 50896.89 88888.00 2018-04-04 08:28:29.911 094 16476.04 332.27 50896.95 88888.00 2018-04-04 08:28:30.411 094 16476.05 332.22 50896.95 88888.00 2018-04-04 08:28:30.911 094 16476.09 332.15 50896.96 88888.00 2018-04-04 08:28:31.411 094 16476.04 332.12 50896.93 88888.00 2018-04-04 08:28:31.911 094 16476.04 332.12 50896.97 88888.00 2018-04-04 08:28:32.411 094 16476.02 332.13 50896.93 88888.00 2018-04-04 08:28:32.911 094 16476.03 332.18 50896.88 88888.00 2018-04-04 08:28:33.411 094 16476.09 332.21 50896.89 88888.00 2018-04-04 08:28:33.911 094 16476.11 332.20 50896.89 88888.00 2018-04-04 08:28:34.411 094 16476.09 332.18 50896.89 88888.00 2018-04-04 08:28:34.911 094 16476.09 332.19 50896.89 88888.00 2018-04-04 08:28:35.411 094 16476.07 332.22 50896.89 88888.00 2018-04-04 08:28:35.911 094 16476.08 332.22 50896.87 88888.00 2018-04-04 08:28:36.411 094 16476.05 332.28 50896.83 88888.00 2018-04-04 08:28:36.911 094 16476.02 332.22 50896.83 88888.00 2018-04-04 08:28:37.411 094 16475.99 332.23 50896.84 88888.00 2018-04-04 08:28:37.911 094 16475.98 332.22 50896.92 88888.00 2018-04-04 08:28:38.411 094 16476.00 332.29 50896.91 88888.00 2018-04-04 08:28:38.911 094 16475.97 332.37 50896.89 88888.00 2018-04-04 08:28:39.411 094 16475.93 332.36 50896.89 88888.00 2018-04-04 08:28:39.911 094 16475.90 332.48 50896.89 88888.00 2018-04-04 08:28:40.411 094 16475.91 332.47 50896.89 88888.00 2018-04-04 08:28:40.911 094 16475.93 332.40 50896.89 88888.00 2018-04-04 08:28:41.411 094 16475.90 332.30 50896.91 88888.00 2018-04-04 08:28:41.911 094 16475.85 332.34 50896.89 88888.00 2018-04-04 08:28:42.411 094 16475.84 332.37 50896.89 88888.00 2018-04-04 08:28:42.911 094 16475.84 332.46 50896.92 88888.00 2018-04-04 08:28:43.411 094 16475.85 332.46 50896.90 88888.00 2018-04-04 08:28:43.911 094 16475.79 332.46 50896.86 88888.00 2018-04-04 08:28:44.411 094 16475.79 332.50 50896.92 88888.00 2018-04-04 08:28:44.911 094 16475.81 332.54 50896.91 88888.00 2018-04-04 08:28:45.411 094 16475.79 332.50 50896.92 88888.00 2018-04-04 08:28:45.911 094 16475.73 332.54 50896.96 88888.00 2018-04-04 08:28:46.411 094 16475.73 332.61 50897.04 88888.00 2018-04-04 08:28:46.911 094 16475.74 332.61 50897.07 88888.00 2018-04-04 08:28:47.411 094 16475.72 332.65 50897.02 88888.00 2018-04-04 08:28:47.911 094 16475.73 332.69 50896.98 88888.00 2018-04-04 08:28:48.411 094 16475.71 332.66 50896.96 88888.00 2018-04-04 08:28:48.911 094 16475.71 332.70 50896.96 88888.00 2018-04-04 08:28:49.411 094 16475.71 332.66 50896.95 88888.00 2018-04-04 08:28:49.911 094 16475.71 332.64 50896.95 88888.00 2018-04-04 08:28:50.411 094 16475.69 332.64 50897.00 88888.00 2018-04-04 08:28:50.911 094 16475.76 332.63 50896.99 88888.00 2018-04-04 08:28:51.411 094 16475.79 332.62 50896.97 88888.00 2018-04-04 08:28:51.911 094 16475.81 332.62 50896.91 88888.00 2018-04-04 08:28:52.412 094 16475.84 332.58 50896.89 88888.00 2018-04-04 08:28:52.912 094 16475.81 332.64 50896.96 88888.00 2018-04-04 08:28:53.412 094 16475.86 332.64 50896.98 88888.00 2018-04-04 08:28:53.912 094 16475.94 332.66 50896.96 88888.00 2018-04-04 08:28:54.412 094 16475.95 332.71 50897.02 88888.00 2018-04-04 08:28:54.912 094 16475.99 332.71 50897.05 88888.00 2018-04-04 08:28:55.412 094 16475.95 332.66 50896.99 88888.00 2018-04-04 08:28:55.912 094 16475.98 332.67 50897.00 88888.00 2018-04-04 08:28:56.412 094 16476.00 332.62 50897.01 88888.00 2018-04-04 08:28:56.912 094 16476.06 332.60 50896.96 88888.00 2018-04-04 08:28:57.412 094 16476.11 332.57 50896.99 88888.00 2018-04-04 08:28:57.912 094 16476.14 332.55 50897.00 88888.00 2018-04-04 08:28:58.412 094 16476.14 332.52 50897.05 88888.00 2018-04-04 08:28:58.912 094 16476.16 332.52 50896.99 88888.00 2018-04-04 08:28:59.412 094 16476.24 332.47 50896.98 88888.00 2018-04-04 08:28:59.912 094 16476.30 332.37 50896.96 88888.00 2018-04-04 08:29:00.412 094 16476.31 332.34 50896.97 88888.00 2018-04-04 08:29:00.912 094 16476.33 332.39 50896.96 88888.00 2018-04-04 08:29:01.412 094 16476.38 332.34 50896.96 88888.00 2018-04-04 08:29:01.912 094 16476.38 332.31 50896.92 88888.00 2018-04-04 08:29:02.412 094 16476.35 332.31 50896.93 88888.00 2018-04-04 08:29:02.912 094 16476.37 332.29 50897.01 88888.00 2018-04-04 08:29:03.412 094 16476.35 332.28 50897.04 88888.00 2018-04-04 08:29:03.912 094 16476.37 332.29 50896.98 88888.00 2018-04-04 08:29:04.412 094 16476.37 332.29 50896.99 88888.00 2018-04-04 08:29:04.912 094 16476.37 332.32 50897.02 88888.00 2018-04-04 08:29:05.412 094 16476.37 332.36 50897.00 88888.00 2018-04-04 08:29:05.912 094 16476.41 332.28 50896.93 88888.00 2018-04-04 08:29:06.412 094 16476.47 332.23 50896.99 88888.00 2018-04-04 08:29:06.912 094 16476.42 332.21 50897.05 88888.00 2018-04-04 08:29:07.412 094 16476.39 332.26 50897.05 88888.00 2018-04-04 08:29:07.912 094 16476.39 332.22 50896.97 88888.00 2018-04-04 08:29:08.912 094 16476.40 332.12 50896.93 88888.00 2018-04-04 08:29:09.412 094 16476.41 332.17 50896.89 88888.00 2018-04-04 08:29:09.912 094 16476.41 332.12 50896.99 88888.00 2018-04-04 08:29:10.412 094 16476.44 332.15 50896.92 88888.00 2018-04-04 08:29:10.912 094 16476.46 332.14 50896.96 88888.00 2018-04-04 08:29:11.412 094 16476.43 332.14 50896.98 88888.00 2018-04-04 08:29:11.912 094 16476.44 332.15 50896.96 88888.00 2018-04-04 08:29:12.412 094 16476.42 332.14 50896.98 88888.00 2018-04-04 08:29:12.912 094 16476.43 332.13 50896.98 88888.00 2018-04-04 08:29:13.412 094 16476.43 332.19 50896.96 88888.00 2018-04-04 08:29:13.912 094 16476.43 332.21 50896.97 88888.00 2018-04-04 08:29:14.412 094 16476.48 332.17 50896.96 88888.00 2018-04-04 08:29:14.912 094 16476.49 332.18 50896.97 88888.00 2018-04-04 08:29:15.412 094 16476.51 332.18 50896.96 88888.00 2018-04-04 08:29:15.912 094 16476.53 332.17 50896.97 88888.00 2018-04-04 08:29:16.412 094 16476.51 332.21 50896.97 88888.00 2018-04-04 08:29:16.912 094 16476.53 332.22 50897.05 88888.00 2018-04-04 08:29:17.412 094 16476.52 332.24 50897.01 88888.00 2018-04-04 08:29:17.912 094 16476.56 332.18 50896.95 88888.00 2018-04-04 08:29:18.912 094 16476.55 332.19 50896.95 88888.00 2018-04-04 08:29:19.412 094 16476.53 332.23 50896.97 88888.00 2018-04-04 08:29:19.912 094 16476.56 332.20 50897.00 88888.00 2018-04-04 08:29:20.412 094 16476.57 332.12 50896.93 88888.00 2018-04-04 08:29:20.912 094 16476.58 332.08 50896.98 88888.00 2018-04-04 08:29:21.412 094 16476.59 332.02 50897.01 88888.00 2018-04-04 08:29:21.912 094 16476.60 331.96 50896.99 88888.00 2018-04-04 08:29:22.412 094 16476.61 332.04 50896.95 88888.00 2018-04-04 08:29:22.912 094 16476.64 332.03 50896.93 88888.00 2018-04-04 08:29:23.412 094 16476.62 332.03 50896.97 88888.00 2018-04-04 08:29:23.913 094 16476.59 331.99 50896.93 88888.00 2018-04-04 08:29:24.413 094 16476.57 331.96 50896.91 88888.00 2018-04-04 08:29:24.913 094 16476.56 331.94 50896.86 88888.00 2018-04-04 08:29:25.413 094 16476.55 331.87 50896.83 88888.00 2018-04-04 08:29:25.913 094 16476.53 331.87 50896.81 88888.00 2018-04-04 08:29:26.413 094 16476.52 331.85 50896.80 88888.00 2018-04-04 08:29:26.913 094 16476.49 331.84 50896.82 88888.00 2018-04-04 08:29:27.413 094 16476.48 331.82 50896.80 88888.00 2018-04-04 08:29:27.913 094 16476.49 331.83 50896.78 88888.00 2018-04-04 08:29:28.913 094 16476.44 331.87 50896.82 88888.00 2018-04-04 08:29:29.413 094 16476.41 331.88 50896.84 88888.00 2018-04-04 08:29:29.913 094 16476.41 331.87 50896.84 88888.00 2018-04-04 08:29:30.413 094 16476.46 331.88 50896.86 88888.00 2018-04-04 08:29:30.913 094 16476.42 331.92 50896.84 88888.00 2018-04-04 08:29:31.413 094 16476.34 331.89 50896.89 88888.00 2018-04-04 08:29:31.913 094 16476.30 331.89 50896.87 88888.00 2018-04-04 08:29:32.413 094 16476.32 331.87 50896.84 88888.00 2018-04-04 08:29:32.913 094 16476.31 331.91 50896.74 88888.00 2018-04-04 08:29:33.413 094 16476.28 331.94 50896.78 88888.00 2018-04-04 08:29:33.913 094 16476.26 331.96 50896.80 88888.00 2018-04-04 08:29:34.413 094 16476.29 331.97 50896.82 88888.00 2018-04-04 08:29:34.913 094 16476.31 331.97 50896.83 88888.00 2018-04-04 08:29:35.413 094 16476.30 332.00 50896.82 88888.00 2018-04-04 08:29:35.913 094 16476.30 332.04 50896.80 88888.00 2018-04-04 08:29:36.413 094 16476.31 332.03 50896.79 88888.00 2018-04-04 08:29:36.913 094 16476.28 332.02 50896.81 88888.00 2018-04-04 08:29:37.413 094 16476.23 332.04 50896.80 88888.00 2018-04-04 08:29:37.913 094 16476.20 332.10 50896.86 88888.00 2018-04-04 08:29:38.913 094 16476.25 332.08 50896.84 88888.00 2018-04-04 08:29:39.413 094 16476.26 332.10 50896.80 88888.00 2018-04-04 08:29:39.913 094 16476.30 332.13 50896.83 88888.00 2018-04-04 08:29:40.413 094 16476.30 332.17 50896.84 88888.00 2018-04-04 08:29:40.913 094 16476.31 332.14 50896.83 88888.00 2018-04-04 08:29:41.413 094 16476.30 332.17 50896.81 88888.00 2018-04-04 08:29:41.913 094 16476.33 332.14 50896.83 88888.00 2018-04-04 08:29:42.413 094 16476.40 332.11 50896.83 88888.00 2018-04-04 08:29:42.913 094 16476.39 332.11 50896.86 88888.00 2018-04-04 08:29:43.413 094 16476.35 332.11 50896.91 88888.00 2018-04-04 08:29:43.913 094 16476.37 332.15 50896.92 88888.00 2018-04-04 08:29:44.413 094 16476.35 332.15 50896.95 88888.00 2018-04-04 08:29:44.913 094 16476.37 332.15 50896.89 88888.00 2018-04-04 08:29:45.413 094 16476.40 332.13 50896.96 88888.00 2018-04-04 08:29:45.913 094 16476.47 332.12 50897.00 88888.00 2018-04-04 08:29:46.413 094 16476.50 332.04 50896.93 88888.00 2018-04-04 08:29:46.913 094 16476.48 331.97 50896.92 88888.00 2018-04-04 08:29:47.413 094 16476.51 332.01 50896.89 88888.00 2018-04-04 08:29:47.913 094 16476.56 332.02 50896.91 88888.00 2018-04-04 08:29:48.913 094 16476.59 331.96 50896.91 88888.00 2018-04-04 08:29:49.404 094 16476.57 331.95 50896.88 88888.00 2018-04-04 08:29:49.904 094 16476.59 331.89 50896.89 88888.00 2018-04-04 08:29:50.404 094 16476.62 331.85 50896.91 88888.00 2018-04-04 08:29:50.904 094 16476.69 331.85 50896.97 88888.00 2018-04-04 08:29:51.404 094 16476.73 331.82 50896.97 88888.00 2018-04-04 08:29:51.904 094 16476.75 331.85 50896.98 88888.00 2018-04-04 08:29:52.404 094 16476.71 331.84 50896.98 88888.00 2018-04-04 08:29:52.904 094 16476.69 331.78 50896.99 88888.00 2018-04-04 08:29:53.404 094 16476.70 331.78 50896.97 88888.00 2018-04-04 08:29:53.904 094 16476.73 331.76 50897.02 88888.00 2018-04-04 08:29:54.404 094 16476.69 331.74 50897.07 88888.00 2018-04-04 08:29:54.904 094 16476.70 331.71 50897.00 88888.00 2018-04-04 08:29:55.404 094 16476.73 331.68 50896.97 88888.00 2018-04-04 08:29:55.904 094 16476.69 331.67 50896.90 88888.00 2018-04-04 08:29:56.404 094 16476.71 331.66 50896.91 88888.00 2018-04-04 08:29:56.904 094 16476.71 331.67 50896.90 88888.00 2018-04-04 08:29:57.404 094 16476.68 331.65 50896.83 88888.00 2018-04-04 08:29:57.904 094 16476.69 331.60 50896.84 88888.00 2018-04-04 08:29:58.904 094 16476.64 331.59 50896.82 88888.00 2018-04-04 08:29:59.404 094 16476.60 331.57 50896.79 88888.00 2018-04-04 08:29:59.904 094 16476.55 331.56 50896.84 88888.00 2018-04-04 08:30:00.404 094 16476.51 331.53 50896.89 88888.00 2018-04-04 08:30:00.904 094 16476.50 331.58 50896.89 88888.00 2018-04-04 08:30:01.404 094 16476.48 331.61 50896.87 88888.00 2018-04-04 08:30:01.904 094 16476.43 331.59 50896.81 88888.00 2018-04-04 08:30:02.404 094 16476.38 331.65 50896.78 88888.00 2018-04-04 08:30:02.904 094 16476.34 331.62 50896.79 88888.00 2018-04-04 08:30:03.404 094 16476.40 331.67 50896.79 88888.00 2018-04-04 08:30:03.904 094 16476.39 331.66 50896.80 88888.00 2018-04-04 08:30:04.404 094 16476.37 331.68 50896.78 88888.00 2018-04-04 08:30:04.904 094 16476.33 331.62 50896.79 88888.00 2018-04-04 08:30:05.404 094 16476.31 331.63 50896.81 88888.00 2018-04-04 08:30:05.904 094 16476.29 331.69 50896.86 88888.00 2018-04-04 08:30:06.904 094 16476.24 331.68 50896.89 88888.00 2018-04-04 08:30:07.404 094 16476.30 331.69 50896.84 88888.00 2018-04-04 08:30:07.904 094 16476.26 331.70 50896.82 88888.00 2018-04-04 08:30:08.404 094 16476.24 331.74 50896.80 88888.00 2018-04-04 08:30:08.904 094 16476.21 331.85 50896.81 88888.00 2018-04-04 08:30:09.404 094 16476.22 331.87 50896.80 88888.00 2018-04-04 08:30:09.904 094 16476.22 331.84 50896.79 88888.00 2018-04-04 08:30:10.404 094 16476.23 331.84 50896.80 88888.00 2018-04-04 08:30:10.904 094 16476.23 331.79 50896.84 88888.00 2018-04-04 08:30:11.404 094 16476.24 331.82 50896.83 88888.00 2018-04-04 08:30:11.904 094 16476.25 331.87 50896.78 88888.00 2018-04-04 08:30:12.404 094 16476.26 331.85 50896.81 88888.00 2018-04-04 08:30:12.904 094 16476.28 331.87 50896.86 88888.00 2018-04-04 08:30:13.404 094 16476.28 331.88 50896.84 88888.00 2018-04-04 08:30:13.904 094 16476.24 331.96 50896.84 88888.00 2018-04-04 08:30:14.404 094 16476.23 331.96 50896.79 88888.00 2018-04-04 08:30:14.904 094 16476.23 331.94 50896.81 88888.00 2018-04-04 08:30:15.404 094 16476.22 331.96 50896.83 88888.00 2018-04-04 08:30:15.904 094 16476.23 331.96 50896.91 88888.00 2018-04-04 08:30:16.404 094 16476.23 331.93 50896.89 88888.00 2018-04-04 08:30:16.904 094 16476.24 331.95 50896.87 88888.00 2018-04-04 08:30:17.404 094 16476.31 331.93 50896.86 88888.00 2018-04-04 08:30:17.904 094 16476.29 331.93 50896.86 88888.00 2018-04-04 08:30:18.404 094 16476.29 331.95 50896.88 88888.00 2018-04-04 08:30:18.904 094 16476.28 331.96 50896.86 88888.00 2018-04-04 08:30:19.404 094 16476.32 331.97 50896.77 88888.00 2018-04-04 08:30:19.904 094 16476.35 332.02 50896.83 88888.00 2018-04-04 08:30:20.404 094 16476.38 332.03 50896.91 88888.00 2018-04-04 08:30:20.904 094 16476.40 332.05 50896.96 88888.00 2018-04-04 08:30:21.404 094 16476.44 332.10 50896.93 88888.00 2018-04-04 08:30:21.905 094 16476.55 332.08 50896.89 88888.00 2018-04-04 08:30:22.405 094 16476.58 332.06 50896.86 88888.00 2018-04-04 08:30:22.905 094 16476.58 332.08 50896.88 88888.00 2018-04-04 08:30:23.405 094 16476.62 332.03 50896.92 88888.00 2018-04-04 08:30:23.905 094 16476.68 331.94 50896.92 88888.00 2018-04-04 08:30:24.405 094 16476.69 331.93 50896.89 88888.00 2018-04-04 08:30:24.905 094 16476.67 331.93 50896.88 88888.00 2018-04-04 08:30:25.405 094 16476.65 331.95 50896.91 88888.00 2018-04-04 08:30:25.905 094 16476.67 331.96 50896.93 88888.00 2018-04-04 08:30:26.905 094 16476.77 331.97 50896.98 88888.00 2018-04-04 08:30:27.405 094 16476.83 332.03 50897.02 88888.00 2018-04-04 08:30:27.905 094 16476.87 332.02 50896.98 88888.00 2018-04-04 08:30:28.405 094 16476.87 332.03 50896.99 88888.00 2018-04-04 08:30:28.905 094 16476.90 332.04 50896.98 88888.00 2018-04-04 08:30:29.405 094 16476.93 332.02 50896.98 88888.00 2018-04-04 08:30:29.905 094 16476.95 332.00 50896.96 88888.00 2018-04-04 08:30:30.405 094 16476.99 332.00 50896.97 88888.00 2018-04-04 08:30:30.905 094 16476.97 331.96 50897.02 88888.00 2018-04-04 08:30:31.405 094 16476.96 331.92 50896.99 88888.00 2018-04-04 08:30:31.905 094 16476.97 331.93 50897.04 88888.00 2018-04-04 08:30:32.405 094 16477.01 331.92 50897.02 88888.00 2018-04-04 08:30:32.905 094 16477.08 331.87 50896.96 88888.00 2018-04-04 08:30:33.405 094 16477.12 331.87 50896.97 88888.00 2018-04-04 08:30:33.905 094 16477.10 331.92 50896.97 88888.00 2018-04-04 08:30:34.405 094 16477.10 331.93 50896.98 88888.00 2018-04-04 08:30:34.905 094 16477.09 331.88 50896.92 88888.00 2018-04-04 08:30:35.405 094 16477.08 331.85 50897.00 88888.00 2018-04-04 08:30:35.905 094 16477.13 331.86 50897.01 88888.00 2018-04-04 08:30:36.405 094 16477.13 331.93 50896.99 88888.00 2018-04-04 08:30:36.905 094 16477.08 331.85 50896.96 88888.00 2018-04-04 08:30:37.405 094 16477.09 331.82 50896.96 88888.00 2018-04-04 08:30:37.905 094 16477.10 331.80 50896.92 88888.00 2018-04-04 08:30:38.405 094 16477.06 331.85 50896.95 88888.00 2018-04-04 08:30:38.905 094 16477.04 331.84 50896.98 88888.00 2018-04-04 08:30:39.405 094 16477.05 331.87 50896.92 88888.00 2018-04-04 08:30:39.905 094 16477.04 331.86 50896.81 88888.00 2018-04-04 08:30:40.405 094 16477.00 331.84 50896.81 88888.00 2018-04-04 08:30:40.905 094 16477.01 331.83 50896.86 88888.00 2018-04-04 08:30:41.405 094 16477.02 331.80 50896.81 88888.00 2018-04-04 08:30:41.905 094 16477.01 331.86 50896.87 88888.00 2018-04-04 08:30:42.405 094 16476.97 331.89 50896.96 88888.00 2018-04-04 08:30:42.905 094 16476.93 331.93 50896.92 88888.00 2018-04-04 08:30:43.405 094 16476.87 331.93 50897.02 88888.00 2018-04-04 08:30:43.905 094 16476.84 331.91 50897.00 88888.00 2018-04-04 08:30:44.405 094 16476.81 331.88 50896.92 88888.00 2018-04-04 08:30:44.905 094 16476.86 331.82 50896.90 88888.00 2018-04-04 08:30:45.405 094 16476.86 331.82 50896.96 88888.00 2018-04-04 08:30:45.905 094 16476.85 331.86 50896.92 88888.00 2018-04-04 08:30:46.405 094 16476.81 331.83 50896.91 88888.00 2018-04-04 08:30:46.905 094 16476.77 331.83 50897.00 88888.00 2018-04-04 08:30:47.405 094 16476.76 331.86 50897.05 88888.00 2018-04-04 08:30:47.905 094 16476.73 331.82 50896.99 88888.00 2018-04-04 08:30:48.405 094 16476.70 331.84 50896.92 88888.00 2018-04-04 08:30:48.905 094 16476.67 331.91 50896.92 88888.00 2018-04-04 08:30:49.405 094 16476.67 331.89 50896.92 88888.00 2018-04-04 08:30:49.905 094 16476.68 331.92 50896.90 88888.00 2018-04-04 08:30:50.405 094 16476.66 331.94 50896.87 88888.00 2018-04-04 08:30:50.905 094 16476.64 331.91 50896.89 88888.00 2018-04-04 08:30:51.405 094 16476.62 331.89 50896.89 88888.00 2018-04-04 08:30:51.906 094 16476.60 331.92 50896.84 88888.00 2018-04-04 08:30:52.406 094 16476.61 331.88 50896.86 88888.00 2018-04-04 08:30:52.906 094 16476.60 331.91 50896.87 88888.00 2018-04-04 08:30:53.406 094 16476.59 331.96 50896.87 88888.00 2018-04-04 08:30:53.906 094 16476.56 331.97 50896.93 88888.00 2018-04-04 08:30:54.406 094 16476.51 332.03 50896.93 88888.00 2018-04-04 08:30:54.906 094 16476.51 331.97 50896.92 88888.00 2018-04-04 08:30:55.406 094 16476.50 331.99 50896.87 88888.00 2018-04-04 08:30:55.906 094 16476.48 331.97 50896.87 88888.00 2018-04-04 08:30:56.406 094 16476.49 332.03 50896.89 88888.00 2018-04-04 08:30:56.906 094 16476.47 332.05 50896.95 88888.00 2018-04-04 08:30:57.406 094 16476.47 332.04 50896.98 88888.00 2018-04-04 08:30:57.906 094 16476.46 332.09 50896.95 88888.00 2018-04-04 08:30:58.406 094 16476.48 332.13 50896.92 88888.00 2018-04-04 08:30:58.906 094 16476.49 332.13 50896.96 88888.00 2018-04-04 08:30:59.406 094 16476.47 332.14 50896.92 88888.00 2018-04-04 08:30:59.906 094 16476.50 332.17 50896.89 88888.00 2018-04-04 08:31:00.406 094 16476.53 332.17 50896.90 88888.00 2018-04-04 08:31:00.906 094 16476.52 332.14 50896.86 88888.00 2018-04-04 08:31:01.406 094 16476.50 332.21 50896.93 88888.00 2018-04-04 08:31:01.906 094 16476.52 332.26 50896.98 88888.00 2018-04-04 08:31:02.406 094 16476.52 332.22 50896.99 88888.00 2018-04-04 08:31:02.906 094 16476.53 332.21 50897.01 88888.00 2018-04-04 08:31:03.406 094 16476.57 332.23 50896.98 88888.00 2018-04-04 08:31:03.906 094 16476.55 332.27 50896.97 88888.00 2018-04-04 08:31:04.406 094 16476.50 332.31 50896.98 88888.00 2018-04-04 08:31:04.906 094 16476.53 332.39 50896.97 88888.00 2018-04-04 08:31:05.406 094 16476.50 332.40 50896.96 88888.00 2018-04-04 08:31:05.906 094 16476.51 332.39 50897.00 88888.00 2018-04-04 08:31:06.406 094 16476.53 332.44 50897.02 88888.00 2018-04-04 08:31:06.906 094 16476.59 332.46 50897.01 88888.00 2018-04-04 08:31:07.406 094 16476.58 332.47 50896.98 88888.00 2018-04-04 08:31:07.906 094 16476.62 332.52 50896.96 88888.00 2018-04-04 08:31:08.406 094 16476.67 332.56 50896.98 88888.00 2018-04-04 08:31:08.906 094 16476.69 332.52 50896.98 88888.00 2018-04-04 08:31:09.406 094 16476.69 332.48 50897.01 88888.00 2018-04-04 08:31:10.406 094 16476.76 332.50 50897.05 88888.00 2018-04-04 08:31:10.906 094 16476.79 332.55 50897.07 88888.00 2018-04-04 08:31:11.406 094 16476.78 332.53 50897.05 88888.00 2018-04-04 08:31:11.906 094 16476.88 332.55 50897.05 88888.00 2018-04-04 08:31:12.406 094 16476.93 332.61 50897.08 88888.00 2018-04-04 08:31:12.906 094 16476.91 332.65 50897.11 88888.00 2018-04-04 08:31:13.406 094 16476.94 332.64 50897.07 88888.00 2018-04-04 08:31:13.906 094 16476.99 332.65 50897.05 88888.00 2018-04-04 08:31:14.406 094 16477.00 332.65 50897.10 88888.00 2018-04-04 08:31:14.906 094 16476.99 332.70 50897.10 88888.00 2018-04-04 08:31:15.407 094 16476.97 332.72 50897.06 88888.00 2018-04-04 08:31:15.907 094 16477.01 332.66 50897.07 88888.00 2018-04-04 08:31:16.407 094 16477.03 332.70 50897.06 88888.00 2018-04-04 08:31:16.907 094 16477.05 332.62 50897.04 88888.00 2018-04-04 08:31:17.407 094 16477.06 332.71 50897.11 88888.00 2018-04-04 08:31:17.907 094 16477.05 332.75 50897.09 88888.00 2018-04-04 08:31:18.407 094 16477.08 332.67 50897.04 88888.00 2018-04-04 08:31:18.907 094 16477.05 332.69 50897.01 88888.00 2018-04-04 08:31:19.407 094 16477.00 332.71 50896.96 88888.00 2018-04-04 08:31:20.407 094 16477.03 332.70 50897.08 88888.00 2018-04-04 08:31:20.907 094 16477.09 332.74 50897.05 88888.00 2018-04-04 08:31:21.407 094 16477.13 332.72 50897.00 88888.00 2018-04-04 08:31:21.907 094 16477.12 332.69 50896.99 88888.00 2018-04-04 08:31:22.407 094 16477.12 332.74 50896.98 88888.00 2018-04-04 08:31:22.907 094 16477.09 332.82 50896.99 88888.00 2018-04-04 08:31:23.407 094 16477.06 332.80 50897.02 88888.00 2018-04-04 08:31:23.907 094 16477.09 332.78 50897.07 88888.00 2018-04-04 08:31:24.407 094 16477.08 332.73 50897.09 88888.00 2018-04-04 08:31:24.907 094 16477.09 332.75 50897.10 88888.00 2018-04-04 08:31:25.407 094 16477.11 332.75 50897.09 88888.00 2018-04-04 08:31:25.907 094 16477.08 332.79 50897.09 88888.00 2018-04-04 08:31:26.407 094 16477.05 332.80 50897.07 88888.00 2018-04-04 08:31:26.907 094 16477.10 332.78 50897.06 88888.00 2018-04-04 08:31:27.407 094 16477.09 332.88 50897.01 88888.00 2018-04-04 08:31:27.907 094 16477.10 332.93 50897.07 88888.00 2018-04-04 08:31:28.407 094 16477.08 332.92 50897.07 88888.00 2018-04-04 08:31:28.907 094 16477.09 332.92 50897.00 88888.00 2018-04-04 08:31:29.407 094 16477.12 332.91 50896.93 88888.00 2018-04-04 08:31:29.907 094 16477.10 333.06 50896.95 88888.00 2018-04-04 08:31:30.407 094 16477.12 333.08 50896.98 88888.00 2018-04-04 08:31:30.907 094 16477.13 332.98 50896.93 88888.00 2018-04-04 08:31:31.407 094 16477.13 332.88 50896.91 88888.00 2018-04-04 08:31:31.907 094 16477.14 332.86 50897.00 88888.00 2018-04-04 08:31:32.407 094 16477.14 332.82 50896.97 88888.00 2018-04-04 08:31:32.907 094 16477.18 332.82 50896.92 88888.00 2018-04-04 08:31:33.407 094 16477.17 332.82 50896.97 88888.00 2018-04-04 08:31:33.907 094 16477.15 332.86 50896.98 88888.00 2018-04-04 08:31:34.407 094 16477.19 332.82 50896.95 88888.00 2018-04-04 08:31:34.907 094 16477.21 332.87 50896.93 88888.00 2018-04-04 08:31:35.407 094 16477.22 332.84 50897.02 88888.00 2018-04-04 08:31:35.907 094 16477.23 332.82 50897.10 88888.00 2018-04-04 08:31:36.407 094 16477.26 332.81 50897.07 88888.00 2018-04-04 08:31:36.907 094 16477.26 332.82 50897.04 88888.00 2018-04-04 08:31:37.407 094 16477.25 332.87 50897.00 88888.00 2018-04-04 08:31:37.907 094 16477.30 332.83 50896.96 88888.00 2018-04-04 08:31:38.407 094 16477.34 332.78 50896.92 88888.00 2018-04-04 08:31:38.907 094 16477.35 332.76 50897.01 88888.00 2018-04-04 08:31:39.407 094 16477.36 332.82 50896.93 88888.00 2018-04-04 08:31:39.907 094 16477.37 332.83 50896.88 88888.00 2018-04-04 08:31:40.407 094 16477.41 332.84 50896.91 88888.00 2018-04-04 08:31:40.907 094 16477.43 332.83 50896.95 88888.00 2018-04-04 08:31:41.407 094 16477.47 332.84 50896.99 88888.00 2018-04-04 08:31:41.907 094 16477.47 332.81 50896.98 88888.00 2018-04-04 08:31:42.407 094 16477.48 332.79 50896.92 88888.00 2018-04-04 08:31:42.907 094 16477.47 332.78 50896.92 88888.00 2018-04-04 08:31:43.407 094 16477.48 332.71 50896.97 88888.00 2018-04-04 08:31:43.907 094 16477.49 332.74 50897.00 88888.00 2018-04-04 08:31:44.407 094 16477.53 332.71 50897.01 88888.00 2018-04-04 08:31:44.907 094 16477.55 332.65 50896.98 88888.00 2018-04-04 08:31:45.408 094 16477.53 332.62 50896.96 88888.00 2018-04-04 08:31:45.908 094 16477.52 332.66 50897.01 88888.00 2018-04-04 08:31:46.408 094 16477.52 332.69 50897.00 88888.00 2018-04-04 08:31:46.908 094 16477.49 332.66 50897.02 88888.00 2018-04-04 08:31:47.408 094 16477.49 332.61 50897.05 88888.00 2018-04-04 08:31:47.908 094 16477.50 332.58 50897.04 88888.00 2018-04-04 08:31:48.408 094 16477.47 332.60 50896.99 88888.00 2018-04-04 08:31:48.908 094 16477.45 332.58 50897.00 88888.00 2018-04-04 08:31:49.408 094 16477.44 332.61 50897.07 88888.00 2018-04-04 08:31:49.908 094 16477.41 332.65 50897.04 88888.00 2018-04-04 08:31:50.408 094 16477.43 332.67 50896.98 88888.00 2018-04-04 08:31:50.908 094 16477.40 332.70 50896.97 88888.00 2018-04-04 08:31:51.408 094 16477.39 332.72 50896.97 88888.00 2018-04-04 08:31:51.908 094 16477.35 332.73 50896.99 88888.00 2018-04-04 08:31:52.408 094 16477.30 332.69 50896.98 88888.00 2018-04-04 08:31:52.908 094 16477.31 332.65 50896.98 88888.00 2018-04-04 08:31:53.408 094 16477.27 332.69 50896.97 88888.00 2018-04-04 08:31:53.908 094 16477.26 332.72 50896.95 88888.00 2018-04-04 08:31:54.408 094 16477.28 332.75 50896.95 88888.00 2018-04-04 08:31:54.908 094 16477.28 332.75 50896.95 88888.00 2018-04-04 08:31:55.408 094 16477.27 332.70 50896.97 88888.00 2018-04-04 08:31:55.908 094 16477.26 332.69 50896.97 88888.00 2018-04-04 08:31:56.408 094 16477.27 332.71 50896.97 88888.00 2018-04-04 08:31:56.908 094 16477.23 332.74 50896.92 88888.00 2018-04-04 08:31:57.408 094 16477.22 332.79 50896.91 88888.00 2018-04-04 08:31:57.908 094 16477.25 332.83 50896.95 88888.00 2018-04-04 08:31:58.408 094 16477.26 332.81 50896.96 88888.00 2018-04-04 08:31:58.908 094 16477.21 332.81 50897.00 88888.00 2018-04-04 08:31:59.408 094 16477.21 332.79 50897.04 88888.00 2018-04-04 08:31:59.908 094 16477.23 332.84 50897.04 88888.00 2018-04-04 08:32:00.408 094 16477.22 332.83 50897.02 88888.00 2018-04-04 08:32:00.908 094 16477.25 332.76 50897.10 88888.00 2018-04-04 08:32:01.408 094 16477.21 332.76 50897.09 88888.00 2018-04-04 08:32:01.908 094 16477.26 332.78 50897.12 88888.00 2018-04-04 08:32:02.408 094 16477.25 332.75 50897.09 88888.00 2018-04-04 08:32:02.908 094 16477.28 332.71 50897.08 88888.00 2018-04-04 08:32:03.408 094 16477.29 332.73 50897.05 88888.00 2018-04-04 08:32:03.908 094 16477.30 332.73 50897.06 88888.00 2018-04-04 08:32:04.408 094 16477.34 332.78 50897.10 88888.00 2018-04-04 08:32:04.908 094 16477.35 332.78 50897.09 88888.00 2018-04-04 08:32:05.408 094 16477.34 332.70 50897.05 88888.00 2018-04-04 08:32:05.908 094 16477.35 332.71 50897.04 88888.00 2018-04-04 08:32:06.408 094 16477.40 332.74 50897.07 88888.00 2018-04-04 08:32:06.908 094 16477.49 332.74 50897.05 88888.00 2018-04-04 08:32:07.408 094 16477.49 332.80 50897.04 88888.00 2018-04-04 08:32:07.908 094 16477.52 332.82 50897.05 88888.00 2018-04-04 08:32:08.408 094 16477.53 332.82 50897.01 88888.00 2018-04-04 08:32:08.908 094 16477.54 332.81 50897.04 88888.00 2018-04-04 08:32:09.408 094 16477.58 332.82 50897.04 88888.00 2018-04-04 08:32:09.908 094 16477.63 332.81 50897.06 88888.00 2018-04-04 08:32:10.408 094 16477.61 332.86 50897.01 88888.00 2018-04-04 08:32:10.908 094 16477.63 332.87 50896.97 88888.00 2018-04-04 08:32:11.908 094 16477.61 332.87 50897.11 88888.00 2018-04-04 08:32:12.408 094 16477.65 332.93 50897.10 88888.00 2018-04-04 08:32:12.908 094 16477.65 332.99 50897.04 88888.00 2018-04-04 08:32:13.408 094 16477.64 332.92 50897.05 88888.00 2018-04-04 08:32:13.908 094 16477.64 332.89 50897.09 88888.00 2018-04-04 08:32:14.408 094 16477.64 332.88 50897.10 88888.00 2018-04-04 08:32:14.908 094 16477.64 332.87 50897.11 88888.00 2018-04-04 08:32:15.408 094 16477.65 332.87 50897.14 88888.00 2018-04-04 08:32:15.908 094 16477.64 332.88 50897.09 88888.00 2018-04-04 08:32:16.408 094 16477.61 332.84 50897.10 88888.00 2018-04-04 08:32:16.909 094 16477.59 332.92 50897.06 88888.00 2018-04-04 08:32:17.409 094 16477.63 332.93 50897.11 88888.00 2018-04-04 08:32:17.909 094 16477.64 332.92 50897.11 88888.00 2018-04-04 08:32:18.409 094 16477.63 332.96 50897.09 88888.00 2018-04-04 08:32:18.909 094 16477.57 332.93 50897.06 88888.00 2018-04-04 08:32:19.409 094 16477.57 332.96 50897.06 88888.00 2018-04-04 08:32:19.909 094 16477.61 333.00 50897.05 88888.00 2018-04-04 08:32:20.409 094 16477.58 332.99 50897.04 88888.00 2018-04-04 08:32:20.909 094 16477.54 332.99 50897.05 88888.00 2018-04-04 08:32:21.909 094 16477.48 333.05 50897.02 88888.00 2018-04-04 08:32:22.409 094 16477.47 333.14 50897.04 88888.00 2018-04-04 08:32:22.909 094 16477.48 333.21 50897.07 88888.00 2018-04-04 08:32:23.409 094 16477.50 333.19 50897.08 88888.00 2018-04-04 08:32:23.909 094 16477.52 333.17 50897.04 88888.00 2018-04-04 08:32:24.409 094 16477.48 333.18 50896.93 88888.00 2018-04-04 08:32:24.909 094 16477.45 333.22 50896.95 88888.00 2018-04-04 08:32:25.409 094 16477.44 333.28 50897.09 88888.00 2018-04-04 08:32:25.909 094 16477.46 333.33 50897.11 88888.00 2018-04-04 08:32:26.409 094 16477.43 333.26 50897.02 88888.00 2018-04-04 08:32:26.909 094 16477.37 333.24 50896.99 88888.00 2018-04-04 08:32:27.409 094 16477.35 333.23 50897.01 88888.00 2018-04-04 08:32:27.909 094 16477.32 333.28 50896.91 88888.00 2018-04-04 08:32:28.409 094 16477.37 333.28 50896.93 88888.00 2018-04-04 08:32:28.909 094 16477.34 333.28 50896.92 88888.00 2018-04-04 08:32:29.409 094 16477.35 333.36 50897.04 88888.00 2018-04-04 08:32:29.909 094 16477.31 333.36 50897.06 88888.00 2018-04-04 08:32:30.409 094 16477.25 333.37 50897.00 88888.00 2018-04-04 08:32:30.909 094 16477.23 333.39 50896.93 88888.00 2018-04-04 08:32:31.409 094 16477.22 333.34 50896.89 88888.00 2018-04-04 08:32:31.909 094 16477.23 333.33 50896.95 88888.00 2018-04-04 08:32:32.409 094 16477.27 333.32 50897.05 88888.00 2018-04-04 08:32:32.909 094 16477.26 333.33 50897.02 88888.00 2018-04-04 08:32:33.409 094 16477.23 333.31 50897.07 88888.00 2018-04-04 08:32:33.909 094 16477.22 333.33 50897.07 88888.00 2018-04-04 08:32:34.409 094 16477.25 333.35 50896.99 88888.00 2018-04-04 08:32:34.909 094 16477.21 333.40 50897.01 88888.00 2018-04-04 08:32:35.409 094 16477.18 333.44 50897.02 88888.00 2018-04-04 08:32:35.909 094 16477.19 333.43 50897.05 88888.00 2018-04-04 08:32:36.409 094 16477.20 333.52 50897.08 88888.00 2018-04-04 08:32:36.909 094 16477.22 333.49 50897.04 88888.00 2018-04-04 08:32:37.409 094 16477.20 333.47 50897.01 88888.00 2018-04-04 08:32:37.909 094 16477.18 333.47 50897.02 88888.00 2018-04-04 08:32:38.409 094 16477.21 333.40 50897.07 88888.00 2018-04-04 08:32:38.909 094 16477.22 333.40 50897.14 88888.00 2018-04-04 08:32:39.909 094 16477.26 333.47 50897.16 88888.00 2018-04-04 08:32:40.409 094 16477.30 333.43 50897.14 88888.00 2018-04-04 08:32:40.909 094 16477.28 333.47 50897.11 88888.00 2018-04-04 08:32:41.909 094 16477.36 333.54 50897.10 88888.00 2018-04-04 08:32:42.409 094 16477.35 333.53 50897.08 88888.00 2018-04-04 08:32:42.909 094 16477.34 333.51 50897.11 88888.00 2018-04-04 08:32:43.409 094 16477.32 333.53 50897.16 88888.00 2018-04-04 08:32:43.909 094 16477.37 333.53 50897.19 88888.00 2018-04-04 08:32:44.409 094 16477.38 333.58 50897.18 88888.00 2018-04-04 08:32:44.909 094 16477.41 333.56 50897.20 88888.00 2018-04-04 08:32:45.409 094 16477.38 333.58 50897.23 88888.00 2018-04-04 08:32:45.909 094 16477.36 333.58 50897.18 88888.00 2018-04-04 08:32:46.409 094 16477.39 333.59 50897.11 88888.00 2018-04-04 08:32:46.910 094 16477.39 333.54 50897.14 88888.00 2018-04-04 08:32:47.410 094 16477.40 333.54 50897.23 88888.00 2018-04-04 08:32:47.910 094 16477.38 333.54 50897.21 88888.00 2018-04-04 08:32:48.410 094 16477.43 333.62 50897.15 88888.00 2018-04-04 08:32:48.910 094 16477.46 333.60 50897.16 88888.00 2018-04-04 08:32:49.910 094 16477.49 333.60 50897.12 88888.00 2018-04-04 08:32:50.410 094 16477.45 333.59 50897.14 88888.00 2018-04-04 08:32:50.910 094 16477.46 333.61 50897.16 88888.00 2018-04-04 08:32:51.410 094 16477.47 333.63 50897.15 88888.00 2018-04-04 08:32:51.910 094 16477.53 333.70 50897.18 88888.00 2018-04-04 08:32:52.410 094 16477.54 333.61 50897.17 88888.00 2018-04-04 08:32:52.910 094 16477.53 333.54 50897.17 88888.00 2018-04-04 08:32:53.410 094 16477.52 333.54 50897.19 88888.00 2018-04-04 08:32:53.910 094 16477.50 333.59 50897.21 88888.00 2018-04-04 08:32:54.410 094 16477.56 333.58 50897.16 88888.00 2018-04-04 08:32:54.910 094 16477.54 333.52 50897.16 88888.00 2018-04-04 08:32:55.410 094 16477.55 333.53 50897.16 88888.00 2018-04-04 08:32:55.910 094 16477.58 333.53 50897.17 88888.00 2018-04-04 08:32:56.410 094 16477.64 333.54 50897.17 88888.00 2018-04-04 08:32:56.910 094 16477.64 333.51 50897.17 88888.00 2018-04-04 08:32:57.410 094 16477.62 333.52 50897.15 88888.00 2018-04-04 08:32:57.910 094 16477.62 333.54 50897.12 88888.00 2018-04-04 08:32:58.410 094 16477.65 333.54 50897.12 88888.00 2018-04-04 08:32:58.910 094 16477.64 333.56 50897.12 88888.00 2018-04-04 08:32:59.910 094 16477.67 333.61 50897.12 88888.00 2018-04-04 08:33:00.410 094 16477.70 333.63 50897.15 88888.00 2018-04-04 08:33:00.910 094 16477.67 333.61 50897.15 88888.00 2018-04-04 08:33:01.410 094 16477.70 333.62 50897.05 88888.00 2018-04-04 08:33:01.910 094 16477.72 333.61 50897.04 88888.00 2018-04-04 08:33:02.410 094 16477.73 333.57 50897.02 88888.00 2018-04-04 08:33:02.910 094 16477.73 333.60 50897.00 88888.00 2018-04-04 08:33:03.410 094 16477.73 333.60 50897.07 88888.00 2018-04-04 08:33:03.910 094 16477.73 333.65 50897.14 88888.00 2018-04-04 08:33:04.410 094 16477.70 333.69 50897.15 88888.00 2018-04-04 08:33:04.910 094 16477.71 333.67 50897.07 88888.00 2018-04-04 08:33:05.410 094 16477.76 333.62 50897.07 88888.00 2018-04-04 08:33:05.910 094 16477.74 333.62 50897.01 88888.00 2018-04-04 08:33:06.410 094 16477.72 333.65 50897.06 88888.00 2018-04-04 08:33:06.910 094 16477.70 333.62 50897.06 88888.00 2018-04-04 08:33:07.410 094 16477.66 333.65 50897.07 88888.00 2018-04-04 08:33:07.910 094 16477.67 333.65 50897.07 88888.00 2018-04-04 08:33:08.410 094 16477.67 333.66 50897.08 88888.00 2018-04-04 08:33:08.910 094 16477.64 333.68 50897.15 88888.00 2018-04-04 08:33:09.410 094 16477.66 333.68 50897.16 88888.00 2018-04-04 08:33:09.910 094 16477.66 333.71 50897.12 88888.00 2018-04-04 08:33:10.410 094 16477.65 333.74 50897.11 88888.00 2018-04-04 08:33:10.910 094 16477.63 333.74 50897.14 88888.00 2018-04-04 08:33:11.410 094 16477.64 333.75 50897.12 88888.00 2018-04-04 08:33:11.910 094 16477.65 333.78 50897.09 88888.00 2018-04-04 08:33:12.410 094 16477.62 333.77 50897.02 88888.00 2018-04-04 08:33:12.910 094 16477.59 333.78 50897.07 88888.00 2018-04-04 08:33:13.410 094 16477.62 333.82 50897.10 88888.00 2018-04-04 08:33:13.910 094 16477.66 333.86 50897.10 88888.00 2018-04-04 08:33:14.410 094 16477.63 333.84 50897.11 88888.00 2018-04-04 08:33:14.911 094 16477.63 333.87 50897.17 88888.00 2018-04-04 08:33:15.411 094 16477.64 333.96 50897.20 88888.00 2018-04-04 08:33:15.911 094 16477.64 333.98 50897.19 88888.00 2018-04-04 08:33:16.411 094 16477.66 334.00 50897.19 88888.00 2018-04-04 08:33:16.911 094 16477.66 334.01 50897.12 88888.00 2018-04-04 08:33:17.411 094 16477.66 333.96 50897.12 88888.00 2018-04-04 08:33:17.911 094 16477.69 333.97 50897.15 88888.00 2018-04-04 08:33:18.411 094 16477.70 334.04 50897.16 88888.00 2018-04-04 08:33:18.911 094 16477.70 334.09 50897.19 88888.00 2018-04-04 08:33:19.411 094 16477.71 334.14 50897.15 88888.00 2018-04-04 08:33:19.911 094 16477.74 334.12 50897.12 88888.00 2018-04-04 08:33:20.411 094 16477.75 334.06 50897.10 88888.00 2018-04-04 08:33:20.911 094 16477.76 334.08 50897.16 88888.00 2018-04-04 08:33:21.411 094 16477.81 334.13 50897.18 88888.00 2018-04-04 08:33:21.911 094 16477.82 334.11 50897.20 88888.00 2018-04-04 08:33:22.411 094 16477.87 334.13 50897.25 88888.00 2018-04-04 08:33:22.911 094 16477.92 334.17 50897.25 88888.00 2018-04-04 08:33:23.411 094 16477.96 334.08 50897.24 88888.00 2018-04-04 08:33:23.911 094 16477.93 334.04 50897.23 88888.00 2018-04-04 08:33:24.411 094 16477.91 334.05 50897.25 88888.00 2018-04-04 08:33:24.911 094 16477.96 334.10 50897.15 88888.00 2018-04-04 08:33:25.411 094 16478.01 334.11 50897.14 88888.00 2018-04-04 08:33:25.911 094 16478.05 334.11 50897.17 88888.00 2018-04-04 08:33:26.411 094 16478.07 334.10 50897.16 88888.00 2018-04-04 08:33:26.911 094 16478.06 334.08 50897.16 88888.00 2018-04-04 08:33:27.411 094 16478.02 334.06 50897.15 88888.00 2018-04-04 08:33:27.911 094 16478.00 334.13 50897.21 88888.00 2018-04-04 08:33:28.411 094 16478.06 334.13 50897.21 88888.00 2018-04-04 08:33:28.911 094 16478.12 334.14 50897.18 88888.00 2018-04-04 08:33:29.411 094 16478.16 334.12 50897.15 88888.00 2018-04-04 08:33:29.911 094 16478.15 334.10 50897.09 88888.00 2018-04-04 08:33:30.411 094 16478.15 334.05 50897.14 88888.00 2018-04-04 08:33:30.911 094 16478.16 334.10 50897.18 88888.00 2018-04-04 08:33:31.411 094 16478.17 334.03 50897.16 88888.00 2018-04-04 08:33:31.911 094 16478.19 334.02 50897.15 88888.00 2018-04-04 08:33:32.411 094 16478.23 334.03 50897.14 88888.00 2018-04-04 08:33:33.411 094 16478.23 334.05 50897.12 88888.00 2018-04-04 08:33:33.911 094 16478.24 334.05 50897.05 88888.00 2018-04-04 08:33:34.411 094 16478.23 334.06 50897.04 88888.00 2018-04-04 08:33:34.911 094 16478.25 334.04 50897.11 88888.00 2018-04-04 08:33:35.411 094 16478.27 334.06 50897.16 88888.00 2018-04-04 08:33:35.911 094 16478.27 334.04 50897.14 88888.00 2018-04-04 08:33:36.411 094 16478.26 334.01 50897.16 88888.00 2018-04-04 08:33:36.911 094 16478.28 334.03 50897.19 88888.00 2018-04-04 08:33:37.411 094 16478.27 334.05 50897.16 88888.00 2018-04-04 08:33:37.911 094 16478.29 334.06 50897.17 88888.00 2018-04-04 08:33:38.411 094 16478.29 334.05 50897.20 88888.00 2018-04-04 08:33:38.911 094 16478.31 334.05 50897.17 88888.00 2018-04-04 08:33:39.411 094 16478.33 334.04 50897.14 88888.00 2018-04-04 08:33:39.911 094 16478.34 334.04 50897.17 88888.00 2018-04-04 08:33:40.411 094 16478.32 334.06 50897.14 88888.00 2018-04-04 08:33:40.911 094 16478.33 334.06 50897.12 88888.00 2018-04-04 08:33:41.411 094 16478.34 334.02 50897.17 88888.00 2018-04-04 08:33:41.911 094 16478.36 334.02 50897.14 88888.00 2018-04-04 08:33:42.411 094 16478.32 333.97 50897.14 88888.00 2018-04-04 08:33:43.412 094 16478.33 334.01 50897.17 88888.00 2018-04-04 08:33:43.912 094 16478.28 334.03 50897.19 88888.00 2018-04-04 08:33:44.412 094 16478.31 334.04 50897.15 88888.00 2018-04-04 08:33:44.912 094 16478.32 334.03 50897.11 88888.00 2018-04-04 08:33:45.412 094 16478.34 333.96 50897.11 88888.00 2018-04-04 08:33:45.912 094 16478.32 333.96 50897.14 88888.00 2018-04-04 08:33:46.412 094 16478.34 333.96 50897.09 88888.00 2018-04-04 08:33:46.912 094 16478.34 333.94 50897.12 88888.00 2018-04-04 08:33:47.412 094 16478.35 333.93 50897.12 88888.00 2018-04-04 08:33:47.912 094 16478.33 333.98 50897.14 88888.00 2018-04-04 08:33:48.412 094 16478.34 333.95 50897.11 88888.00 2018-04-04 08:33:48.912 094 16478.29 333.91 50897.10 88888.00 2018-04-04 08:33:49.412 094 16478.25 333.91 50897.17 88888.00 2018-04-04 08:33:49.912 094 16478.29 333.93 50897.20 88888.00 2018-04-04 08:33:50.412 094 16478.32 333.91 50897.17 88888.00 2018-04-04 08:33:50.912 094 16478.26 333.95 50897.17 88888.00 2018-04-04 08:33:51.412 094 16478.24 333.91 50897.18 88888.00 2018-04-04 08:33:51.912 094 16478.20 333.93 50897.15 88888.00 2018-04-04 08:33:52.412 094 16478.14 333.95 50897.10 88888.00 2018-04-04 08:33:52.912 094 16478.12 333.91 50897.08 88888.00 2018-04-04 08:33:53.412 094 16478.15 333.89 50897.07 88888.00 2018-04-04 08:33:53.912 094 16478.19 333.88 50897.11 88888.00 2018-04-04 08:33:54.412 094 16478.17 333.89 50897.09 88888.00 2018-04-04 08:33:54.912 094 16478.15 333.87 50897.06 88888.00 2018-04-04 08:33:55.412 094 16478.14 333.84 50897.07 88888.00 2018-04-04 08:33:55.912 094 16478.14 333.89 50897.11 88888.00 2018-04-04 08:33:56.412 094 16478.15 333.89 50897.05 88888.00 2018-04-04 08:33:56.912 094 16478.14 333.85 50897.07 88888.00 2018-04-04 08:33:57.412 094 16478.14 333.84 50897.02 88888.00 2018-04-04 08:33:57.912 094 16478.12 333.88 50897.02 88888.00 2018-04-04 08:33:58.412 094 16478.16 333.88 50897.08 88888.00 2018-04-04 08:33:58.912 094 16478.15 333.92 50897.06 88888.00 2018-04-04 08:33:59.412 094 16478.11 333.95 50897.09 88888.00 2018-04-04 08:33:59.912 094 16478.10 333.97 50897.10 88888.00 2018-04-04 08:34:00.412 094 16478.08 333.91 50897.09 88888.00 2018-04-04 08:34:00.912 094 16478.08 333.97 50897.05 88888.00 2018-04-04 08:34:01.412 094 16478.10 333.98 50897.06 88888.00 2018-04-04 08:34:01.912 094 16478.12 334.00 50897.08 88888.00 2018-04-04 08:34:02.412 094 16478.12 333.94 50897.10 88888.00 2018-04-04 08:34:02.912 094 16478.11 333.98 50897.06 88888.00 2018-04-04 08:34:03.412 094 16478.15 334.00 50897.08 88888.00 2018-04-04 08:34:03.912 094 16478.17 333.97 50897.09 88888.00 2018-04-04 08:34:04.412 094 16478.18 333.94 50897.02 88888.00 2018-04-04 08:34:04.912 094 16478.18 333.93 50897.07 88888.00 2018-04-04 08:34:05.412 094 16478.24 333.98 50897.12 88888.00 2018-04-04 08:34:05.912 094 16478.24 334.08 50897.10 88888.00 2018-04-04 08:34:06.412 094 16478.20 334.08 50897.07 88888.00 2018-04-04 08:34:06.912 094 16478.23 334.06 50897.10 88888.00 2018-04-04 08:34:07.412 094 16478.24 334.10 50897.07 88888.00 2018-04-04 08:34:07.912 094 16478.20 334.15 50897.08 88888.00 2018-04-04 08:34:08.413 094 16478.22 334.15 50897.07 88888.00 2018-04-04 08:34:08.913 094 16478.27 334.19 50897.09 88888.00 2018-04-04 08:34:09.413 094 16478.29 334.12 50897.14 88888.00 2018-04-04 08:34:09.913 094 16478.37 334.08 50897.14 88888.00 2018-04-04 08:34:10.413 094 16478.43 334.08 50897.08 88888.00 2018-04-04 08:34:10.913 094 16478.42 334.12 50897.06 88888.00 2018-04-04 08:34:11.413 094 16478.42 334.17 50897.07 88888.00 2018-04-04 08:34:11.913 094 16478.42 334.15 50897.07 88888.00 2018-04-04 08:34:12.413 094 16478.41 334.15 50897.10 88888.00 2018-04-04 08:34:12.913 094 16478.40 334.20 50897.07 88888.00 2018-04-04 08:34:13.413 094 16478.43 334.15 50897.10 88888.00 2018-04-04 08:34:13.913 094 16478.46 334.18 50897.12 88888.00 2018-04-04 08:34:14.413 094 16478.45 334.18 50897.18 88888.00 2018-04-04 08:34:14.913 094 16478.43 334.26 50897.17 88888.00 2018-04-04 08:34:15.413 094 16478.43 334.20 50897.12 88888.00 2018-04-04 08:34:15.913 094 16478.46 334.11 50897.14 88888.00 2018-04-04 08:34:16.413 094 16478.50 334.01 50897.15 88888.00 2018-04-04 08:34:16.913 094 16478.52 334.02 50897.16 88888.00 2018-04-04 08:34:17.413 094 16478.54 334.08 50897.16 88888.00 2018-04-04 08:34:17.913 094 16478.59 334.06 50897.10 88888.00 2018-04-04 08:34:18.413 094 16478.61 334.08 50897.16 88888.00 2018-04-04 08:34:18.913 094 16478.58 334.03 50897.16 88888.00 2018-04-04 08:34:19.413 094 16478.56 334.06 50897.15 88888.00 2018-04-04 08:34:19.913 094 16478.59 334.09 50897.18 88888.00 2018-04-04 08:34:20.413 094 16478.59 334.08 50897.18 88888.00 2018-04-04 08:34:20.913 094 16478.59 334.06 50897.15 88888.00 2018-04-04 08:34:21.413 094 16478.61 334.04 50897.07 88888.00 2018-04-04 08:34:21.913 094 16478.60 334.01 50897.06 88888.00 2018-04-04 08:34:22.413 094 16478.55 333.92 50897.10 88888.00 2018-04-04 08:34:22.913 094 16478.56 333.86 50897.10 88888.00 2018-04-04 08:34:23.413 094 16478.59 333.87 50897.11 88888.00 2018-04-04 08:34:23.913 094 16478.61 333.93 50897.16 88888.00 2018-04-04 08:34:24.413 094 16478.59 333.87 50897.14 88888.00 2018-04-04 08:34:24.913 094 16478.60 333.83 50897.06 88888.00 2018-04-04 08:34:25.413 094 16478.56 333.79 50896.99 88888.00 2018-04-04 08:34:25.913 094 16478.53 333.75 50896.92 88888.00 2018-04-04 08:34:26.413 094 16478.52 333.78 50896.95 88888.00 2018-04-04 08:34:26.913 094 16478.54 333.79 50896.95 88888.00 2018-04-04 08:34:27.413 094 16478.51 333.76 50896.97 88888.00 2018-04-04 08:34:27.913 094 16478.50 333.68 50897.01 88888.00 2018-04-04 08:34:28.413 094 16478.52 333.68 50897.01 88888.00 2018-04-04 08:34:28.913 094 16478.50 333.71 50897.00 88888.00 2018-04-04 08:34:29.413 094 16478.50 333.68 50896.93 88888.00 2018-04-04 08:34:29.913 094 16478.49 333.67 50896.91 88888.00 2018-04-04 08:34:30.413 094 16478.46 333.68 50896.88 88888.00 2018-04-04 08:34:30.913 094 16478.49 333.66 50896.98 88888.00 2018-04-04 08:34:31.413 094 16478.46 333.66 50897.00 88888.00 2018-04-04 08:34:31.913 094 16478.47 333.65 50897.01 88888.00 2018-04-04 08:34:32.413 094 16478.51 333.63 50897.08 88888.00 2018-04-04 08:34:32.913 094 16478.50 333.59 50897.07 88888.00 2018-04-04 08:34:33.413 094 16478.54 333.62 50897.04 88888.00 2018-04-04 08:34:33.913 094 16478.54 333.69 50897.05 88888.00 2018-04-04 08:34:34.413 094 16478.54 333.63 50897.02 88888.00 2018-04-04 08:34:34.913 094 16478.55 333.65 50896.98 88888.00 2018-04-04 08:34:35.413 094 16478.52 333.63 50897.00 88888.00 2018-04-04 08:34:35.913 094 16478.52 333.66 50897.04 88888.00 2018-04-04 08:34:36.413 094 16478.54 333.69 50897.04 88888.00 2018-04-04 08:34:36.913 094 16478.54 333.71 50896.95 88888.00 2018-04-04 08:34:37.404 094 16478.51 333.73 50896.88 88888.00 2018-04-04 08:34:37.904 094 16478.51 333.70 50896.88 88888.00 2018-04-04 08:34:38.404 094 16478.47 333.70 50896.86 88888.00 2018-04-04 08:34:38.904 094 16478.52 333.70 50896.82 88888.00 2018-04-04 08:34:39.404 094 16478.53 333.67 50896.87 88888.00 2018-04-04 08:34:39.904 094 16478.52 333.65 50896.91 88888.00 2018-04-04 08:34:40.404 094 16478.47 333.66 50896.93 88888.00 2018-04-04 08:34:40.904 094 16478.47 333.71 50896.97 88888.00 2018-04-04 08:34:41.404 094 16478.50 333.71 50897.00 88888.00 2018-04-04 08:34:41.904 094 16478.53 333.69 50896.95 88888.00 2018-04-04 08:34:42.404 094 16478.52 333.70 50896.97 88888.00 2018-04-04 08:34:42.904 094 16478.51 333.66 50897.00 88888.00 2018-04-04 08:34:43.404 094 16478.50 333.67 50896.98 88888.00 2018-04-04 08:34:43.904 094 16478.51 333.68 50897.00 88888.00 2018-04-04 08:34:44.404 094 16478.49 333.66 50897.04 88888.00 2018-04-04 08:34:44.904 094 16478.52 333.61 50897.04 88888.00 2018-04-04 08:34:45.404 094 16478.51 333.59 50897.06 88888.00 2018-04-04 08:34:45.904 094 16478.49 333.62 50897.02 88888.00 2018-04-04 08:34:46.404 094 16478.49 333.67 50896.98 88888.00 2018-04-04 08:34:46.904 094 16478.47 333.74 50896.98 88888.00 2018-04-04 08:34:47.404 094 16478.50 333.70 50896.93 88888.00 2018-04-04 08:34:47.904 094 16478.56 333.63 50896.92 88888.00 2018-04-04 08:34:48.404 094 16478.60 333.68 50896.96 88888.00 2018-04-04 08:34:48.904 094 16478.62 333.67 50897.00 88888.00 2018-04-04 08:34:49.404 094 16478.61 333.66 50896.96 88888.00 2018-04-04 08:34:49.904 094 16478.56 333.58 50896.96 88888.00 2018-04-04 08:34:50.404 094 16478.55 333.57 50896.96 88888.00 2018-04-04 08:34:50.904 094 16478.61 333.54 50896.99 88888.00 2018-04-04 08:34:51.404 094 16478.63 333.52 50897.00 88888.00 2018-04-04 08:34:51.904 094 16478.62 333.56 50896.96 88888.00 2018-04-04 08:34:52.404 094 16478.60 333.60 50896.98 88888.00 2018-04-04 08:34:52.904 094 16478.61 333.58 50897.04 88888.00 2018-04-04 08:34:53.404 094 16478.64 333.57 50897.06 88888.00 2018-04-04 08:34:53.904 094 16478.56 333.56 50897.09 88888.00 2018-04-04 08:34:54.404 094 16478.56 333.57 50897.12 88888.00 2018-04-04 08:34:54.904 094 16478.55 333.58 50897.08 88888.00 2018-04-04 08:34:55.404 094 16478.58 333.62 50897.05 88888.00 2018-04-04 08:34:55.904 094 16478.56 333.59 50897.01 88888.00 2018-04-04 08:34:56.404 094 16478.55 333.59 50896.96 88888.00 2018-04-04 08:34:56.904 094 16478.53 333.57 50896.98 88888.00 2018-04-04 08:34:57.404 094 16478.49 333.61 50897.00 88888.00 2018-04-04 08:34:57.904 094 16478.52 333.63 50897.04 88888.00 2018-04-04 08:34:58.404 094 16478.53 333.63 50897.02 88888.00 2018-04-04 08:34:58.904 094 16478.53 333.56 50897.00 88888.00 2018-04-04 08:34:59.404 094 16478.53 333.56 50896.99 88888.00 2018-04-04 08:34:59.904 094 16478.54 333.58 50896.95 88888.00 2018-04-04 08:35:00.404 094 16478.55 333.59 50896.90 88888.00 2018-04-04 08:35:00.904 094 16478.59 333.60 50896.92 88888.00 2018-04-04 08:35:01.404 094 16478.60 333.61 50896.95 88888.00 2018-04-04 08:35:01.904 094 16478.58 333.57 50896.96 88888.00 2018-04-04 08:35:02.404 094 16478.55 333.58 50897.01 88888.00 2018-04-04 08:35:02.904 094 16478.47 333.58 50897.04 88888.00 2018-04-04 08:35:03.404 094 16478.47 333.58 50897.07 88888.00 2018-04-04 08:35:03.904 094 16478.52 333.57 50897.04 88888.00 2018-04-04 08:35:04.404 094 16478.54 333.61 50896.98 88888.00 2018-04-04 08:35:04.904 094 16478.53 333.60 50896.98 88888.00 2018-04-04 08:35:05.404 094 16478.50 333.57 50896.95 88888.00 2018-04-04 08:35:05.904 094 16478.49 333.50 50896.91 88888.00 2018-04-04 08:35:06.404 094 16478.47 333.48 50896.91 88888.00 2018-04-04 08:35:06.904 094 16478.51 333.47 50896.95 88888.00 2018-04-04 08:35:07.405 094 16478.52 333.50 50896.95 88888.00 2018-04-04 08:35:07.905 094 16478.49 333.49 50896.95 88888.00 2018-04-04 08:35:08.405 094 16478.45 333.50 50896.99 88888.00 2018-04-04 08:35:08.905 094 16478.47 333.53 50897.01 88888.00 2018-04-04 08:35:09.405 094 16478.50 333.53 50897.00 88888.00 2018-04-04 08:35:09.905 094 16478.56 333.51 50896.96 88888.00 2018-04-04 08:35:10.405 094 16478.60 333.45 50896.98 88888.00 2018-04-04 08:35:10.905 094 16478.63 333.45 50897.00 88888.00 2018-04-04 08:35:11.405 094 16478.56 333.44 50896.96 88888.00 2018-04-04 08:35:11.905 094 16478.56 333.45 50896.96 88888.00 2018-04-04 08:35:12.405 094 16478.60 333.47 50896.93 88888.00 2018-04-04 08:35:12.905 094 16478.64 333.49 50896.87 88888.00 2018-04-04 08:35:13.405 094 16478.64 333.48 50896.88 88888.00 2018-04-04 08:35:13.905 094 16478.66 333.42 50896.90 88888.00 2018-04-04 08:35:14.405 094 16478.66 333.45 50896.92 88888.00 2018-04-04 08:35:14.905 094 16478.64 333.48 50896.93 88888.00 2018-04-04 08:35:15.405 094 16478.63 333.43 50896.99 88888.00 2018-04-04 08:35:15.905 094 16478.61 333.41 50896.96 88888.00 2018-04-04 08:35:16.405 094 16478.60 333.40 50896.89 88888.00 2018-04-04 08:35:16.905 094 16478.62 333.43 50896.86 88888.00 2018-04-04 08:35:17.405 094 16478.62 333.45 50896.89 88888.00 2018-04-04 08:35:17.905 094 16478.60 333.47 50896.89 88888.00 2018-04-04 08:35:18.405 094 16478.64 333.36 50896.87 88888.00 2018-04-04 08:35:18.905 094 16478.71 333.39 50896.86 88888.00 2018-04-04 08:35:19.405 094 16478.71 333.45 50896.95 88888.00 2018-04-04 08:35:19.905 094 16478.69 333.43 50896.99 88888.00 2018-04-04 08:35:20.405 094 16478.68 333.40 50896.96 88888.00 2018-04-04 08:35:20.905 094 16478.68 333.43 50896.92 88888.00 2018-04-04 08:35:21.405 094 16478.71 333.39 50896.93 88888.00 2018-04-04 08:35:21.905 094 16478.76 333.39 50896.96 88888.00 2018-04-04 08:35:22.405 094 16478.75 333.39 50896.97 88888.00 2018-04-04 08:35:22.905 094 16478.75 333.37 50896.89 88888.00 2018-04-04 08:35:23.405 094 16478.78 333.40 50896.87 88888.00 2018-04-04 08:35:23.905 094 16478.82 333.45 50896.93 88888.00 2018-04-04 08:35:24.405 094 16478.82 333.47 50897.02 88888.00 2018-04-04 08:35:24.905 094 16478.82 333.44 50897.04 88888.00 2018-04-04 08:35:25.405 094 16478.81 333.43 50896.99 88888.00 2018-04-04 08:35:25.905 094 16478.84 333.45 50896.98 88888.00 2018-04-04 08:35:26.405 094 16478.86 333.49 50896.95 88888.00 2018-04-04 08:35:26.905 094 16478.85 333.45 50896.93 88888.00 2018-04-04 08:35:27.405 094 16478.85 333.41 50896.92 88888.00 2018-04-04 08:35:27.905 094 16478.85 333.44 50896.96 88888.00 2018-04-04 08:35:28.405 094 16478.85 333.43 50897.02 88888.00 2018-04-04 08:35:28.905 094 16478.86 333.40 50897.07 88888.00 2018-04-04 08:35:29.405 094 16478.88 333.37 50897.07 88888.00 2018-04-04 08:35:29.905 094 16478.88 333.37 50897.05 88888.00 2018-04-04 08:35:30.405 094 16478.88 333.44 50896.98 88888.00 2018-04-04 08:35:30.905 094 16478.88 333.48 50896.96 88888.00 2018-04-04 08:35:31.405 094 16478.89 333.47 50896.97 88888.00 2018-04-04 08:35:31.905 094 16478.93 333.47 50896.92 88888.00 2018-04-04 08:35:32.405 094 16478.88 333.48 50896.95 88888.00 2018-04-04 08:35:32.905 094 16478.87 333.43 50896.95 88888.00 2018-04-04 08:35:33.405 094 16478.90 333.40 50896.93 88888.00 2018-04-04 08:35:33.905 094 16478.96 333.42 50897.00 88888.00 2018-04-04 08:35:34.906 094 16479.00 333.48 50897.05 88888.00 2018-04-04 08:35:35.406 094 16479.00 333.42 50897.08 88888.00 2018-04-04 08:35:35.906 094 16478.97 333.36 50897.04 88888.00 2018-04-04 08:35:36.406 094 16478.89 333.35 50896.99 88888.00 2018-04-04 08:35:36.906 094 16478.93 333.39 50896.97 88888.00 2018-04-04 08:35:37.406 094 16478.95 333.42 50896.96 88888.00 2018-04-04 08:35:37.906 094 16478.97 333.36 50896.92 88888.00 2018-04-04 08:35:38.406 094 16478.95 333.39 50896.96 88888.00 2018-04-04 08:35:38.906 094 16478.96 333.36 50897.05 88888.00 2018-04-04 08:35:39.406 094 16478.98 333.31 50897.05 88888.00 2018-04-04 08:35:39.906 094 16478.98 333.26 50897.07 88888.00 2018-04-04 08:35:40.406 094 16478.97 333.27 50897.06 88888.00 2018-04-04 08:35:40.906 094 16478.98 333.27 50897.02 88888.00 2018-04-04 08:35:41.406 094 16479.04 333.31 50897.01 88888.00 2018-04-04 08:35:41.906 094 16479.06 333.31 50897.00 88888.00 2018-04-04 08:35:42.406 094 16479.08 333.28 50896.97 88888.00 2018-04-04 08:35:42.906 094 16479.07 333.22 50896.97 88888.00 2018-04-04 08:35:43.406 094 16479.07 333.23 50897.00 88888.00 2018-04-04 08:35:43.906 094 16479.04 333.16 50896.97 88888.00 2018-04-04 08:35:44.906 094 16479.12 333.19 50896.95 88888.00 2018-04-04 08:35:45.406 094 16479.13 333.16 50897.01 88888.00 2018-04-04 08:35:45.906 094 16479.14 333.10 50896.98 88888.00 2018-04-04 08:35:46.406 094 16479.12 333.17 50896.95 88888.00 2018-04-04 08:35:46.906 094 16479.14 333.23 50896.96 88888.00 2018-04-04 08:35:47.406 094 16479.14 333.25 50896.91 88888.00 2018-04-04 08:35:47.906 094 16479.13 333.22 50896.87 88888.00 2018-04-04 08:35:48.406 094 16479.15 333.25 50896.90 88888.00 2018-04-04 08:35:48.906 094 16479.16 333.27 50896.95 88888.00 2018-04-04 08:35:49.406 094 16479.19 333.24 50896.97 88888.00 2018-04-04 08:35:49.906 094 16479.20 333.27 50896.96 88888.00 2018-04-04 08:35:50.406 094 16479.17 333.25 50896.98 88888.00 2018-04-04 08:35:50.906 094 16479.17 333.18 50897.00 88888.00 2018-04-04 08:35:51.406 094 16479.15 333.14 50896.96 88888.00 2018-04-04 08:35:51.906 094 16479.14 333.11 50896.91 88888.00 2018-04-04 08:35:52.406 094 16479.14 333.11 50896.88 88888.00 2018-04-04 08:35:52.906 094 16479.14 333.11 50896.91 88888.00 2018-04-04 08:35:53.406 094 16479.19 333.14 50896.93 88888.00 2018-04-04 08:35:53.906 094 16479.16 333.22 50896.92 88888.00 2018-04-04 08:35:54.906 094 16479.15 333.15 50896.92 88888.00 2018-04-04 08:35:55.406 094 16479.12 333.15 50896.93 88888.00 2018-04-04 08:35:55.906 094 16479.10 333.15 50896.93 88888.00 2018-04-04 08:35:56.406 094 16479.08 333.13 50896.96 88888.00 2018-04-04 08:35:56.906 094 16479.11 333.09 50897.00 88888.00 2018-04-04 08:35:57.406 094 16479.12 333.11 50896.96 88888.00 2018-04-04 08:35:57.906 094 16479.08 333.08 50896.92 88888.00 2018-04-04 08:35:58.406 094 16479.08 333.13 50896.91 88888.00 2018-04-04 08:35:58.906 094 16479.12 333.13 50896.91 88888.00 2018-04-04 08:35:59.406 094 16479.15 333.08 50896.88 88888.00 2018-04-04 08:35:59.906 094 16479.17 333.10 50896.89 88888.00 2018-04-04 08:36:00.406 094 16479.20 333.11 50896.92 88888.00 2018-04-04 08:36:00.906 094 16479.14 333.06 50896.95 88888.00 2018-04-04 08:36:01.406 094 16479.15 333.01 50897.02 88888.00 2018-04-04 08:36:01.906 094 16479.16 333.01 50896.98 88888.00 2018-04-04 08:36:02.406 094 16479.12 332.98 50896.96 88888.00 2018-04-04 08:36:02.906 094 16479.08 333.01 50896.88 88888.00 2018-04-04 08:36:03.406 094 16479.11 333.01 50896.91 88888.00 2018-04-04 08:36:03.906 094 16479.14 333.00 50896.98 88888.00 2018-04-04 08:36:04.406 094 16479.12 332.99 50896.96 88888.00 2018-04-04 08:36:04.907 094 16479.13 332.99 50896.92 88888.00 2018-04-04 08:36:05.407 094 16479.17 332.95 50896.96 88888.00 2018-04-04 08:36:05.907 094 16479.17 332.95 50896.96 88888.00 2018-04-04 08:36:06.407 094 16479.15 332.92 50896.95 88888.00 2018-04-04 08:36:06.907 094 16479.12 332.83 50896.93 88888.00 2018-04-04 08:36:07.407 094 16479.11 332.79 50896.92 88888.00 2018-04-04 08:36:07.907 094 16479.13 332.84 50896.95 88888.00 2018-04-04 08:36:08.407 094 16479.12 332.89 50896.96 88888.00 2018-04-04 08:36:08.907 094 16479.08 332.88 50896.92 88888.00 2018-04-04 08:36:09.407 094 16479.08 332.86 50896.95 88888.00 2018-04-04 08:36:09.907 094 16479.06 332.87 50896.98 88888.00 2018-04-04 08:36:10.407 094 16479.10 332.86 50896.97 88888.00 2018-04-04 08:36:10.907 094 16479.08 332.87 50896.89 88888.00 2018-04-04 08:36:11.407 094 16479.08 332.84 50896.84 88888.00 2018-04-04 08:36:11.907 094 16479.10 332.82 50896.91 88888.00 2018-04-04 08:36:12.407 094 16479.12 332.78 50896.95 88888.00 2018-04-04 08:36:12.907 094 16479.11 332.75 50896.92 88888.00 2018-04-04 08:36:13.407 094 16479.11 332.78 50896.91 88888.00 2018-04-04 08:36:13.907 094 16479.11 332.72 50896.89 88888.00 2018-04-04 08:36:14.407 094 16479.07 332.72 50896.96 88888.00 2018-04-04 08:36:14.907 094 16479.08 332.75 50896.98 88888.00 2018-04-04 08:36:15.407 094 16479.07 332.75 50896.93 88888.00 2018-04-04 08:36:15.907 094 16479.08 332.78 50896.95 88888.00 2018-04-04 08:36:16.407 094 16479.08 332.80 50896.92 88888.00 2018-04-04 08:36:16.907 094 16479.05 332.87 50896.88 88888.00 2018-04-04 08:36:17.407 094 16479.07 332.87 50896.91 88888.00 2018-04-04 08:36:17.907 094 16479.15 332.83 50896.95 88888.00 2018-04-04 08:36:18.407 094 16479.13 332.84 50896.97 88888.00 2018-04-04 08:36:18.907 094 16479.11 332.83 50896.95 88888.00 2018-04-04 08:36:19.407 094 16479.07 332.82 50896.91 88888.00 2018-04-04 08:36:19.907 094 16479.06 332.75 50896.93 88888.00 2018-04-04 08:36:20.407 094 16479.03 332.71 50896.95 88888.00 2018-04-04 08:36:20.907 094 16479.04 332.73 50896.99 88888.00 2018-04-04 08:36:21.407 094 16479.02 332.72 50897.00 88888.00 2018-04-04 08:36:21.907 094 16479.00 332.74 50896.93 88888.00 2018-04-04 08:36:22.407 094 16479.03 332.74 50896.92 88888.00 2018-04-04 08:36:22.907 094 16479.08 332.70 50896.89 88888.00 2018-04-04 08:36:23.407 094 16479.13 332.67 50896.80 88888.00 2018-04-04 08:36:23.907 094 16479.11 332.69 50896.80 88888.00 2018-04-04 08:36:24.407 094 16479.12 332.67 50896.82 88888.00 2018-04-04 08:36:24.907 094 16479.11 332.61 50896.80 88888.00 2018-04-04 08:36:25.407 094 16479.08 332.58 50896.81 88888.00 2018-04-04 08:36:25.907 094 16479.04 332.56 50896.83 88888.00 2018-04-04 08:36:26.407 094 16479.00 332.58 50896.83 88888.00 2018-04-04 08:36:26.907 094 16478.99 332.57 50896.84 88888.00 2018-04-04 08:36:27.407 094 16479.02 332.56 50896.89 88888.00 2018-04-04 08:36:27.907 094 16479.03 332.57 50896.88 88888.00 2018-04-04 08:36:28.407 094 16479.05 332.55 50896.89 88888.00 2018-04-04 08:36:28.907 094 16479.02 332.54 50896.92 88888.00 2018-04-04 08:36:29.407 094 16479.02 332.54 50896.88 88888.00 2018-04-04 08:36:29.907 094 16479.03 332.52 50896.84 88888.00 2018-04-04 08:36:30.407 094 16479.04 332.52 50896.86 88888.00 2018-04-04 08:36:30.907 094 16479.03 332.48 50896.89 88888.00 2018-04-04 08:36:31.407 094 16479.07 332.47 50896.93 88888.00 2018-04-04 08:36:31.907 094 16479.11 332.37 50896.89 88888.00 2018-04-04 08:36:32.407 094 16479.11 332.37 50896.92 88888.00 2018-04-04 08:36:32.907 094 16479.10 332.46 50896.90 88888.00 2018-04-04 08:36:33.407 094 16479.08 332.45 50896.88 88888.00 2018-04-04 08:36:33.907 094 16479.07 332.38 50896.89 88888.00 2018-04-04 08:36:34.407 094 16479.11 332.38 50896.83 88888.00 2018-04-04 08:36:34.908 094 16479.06 332.38 50896.87 88888.00 2018-04-04 08:36:35.408 094 16479.02 332.30 50896.87 88888.00 2018-04-04 08:36:35.908 094 16479.00 332.31 50896.82 88888.00 2018-04-04 08:36:36.408 094 16479.05 332.31 50896.78 88888.00 2018-04-04 08:36:36.908 094 16479.06 332.30 50896.81 88888.00 2018-04-04 08:36:37.408 094 16479.03 332.26 50896.84 88888.00 2018-04-04 08:36:37.908 094 16479.03 332.28 50896.84 88888.00 2018-04-04 08:36:38.408 094 16478.99 332.24 50896.79 88888.00 2018-04-04 08:36:38.908 094 16478.99 332.29 50896.73 88888.00 2018-04-04 08:36:39.408 094 16479.03 332.23 50896.73 88888.00 2018-04-04 08:36:39.908 094 16479.10 332.21 50896.78 88888.00 2018-04-04 08:36:40.408 094 16479.06 332.26 50896.79 88888.00 2018-04-04 08:36:40.908 094 16479.05 332.20 50896.82 88888.00 2018-04-04 08:36:41.408 094 16479.04 332.17 50896.80 88888.00 2018-04-04 08:36:41.908 094 16479.04 332.14 50896.73 88888.00 2018-04-04 08:36:42.908 094 16479.00 332.14 50896.77 88888.00 2018-04-04 08:36:43.408 094 16479.00 332.17 50896.79 88888.00 2018-04-04 08:36:43.908 094 16478.97 332.19 50896.79 88888.00 2018-04-04 08:36:44.408 094 16478.96 332.15 50896.80 88888.00 2018-04-04 08:36:44.908 094 16478.98 332.11 50896.82 88888.00 2018-04-04 08:36:45.408 094 16479.04 332.04 50896.80 88888.00 2018-04-04 08:36:45.908 094 16479.06 332.05 50896.87 88888.00 2018-04-04 08:36:46.408 094 16479.07 332.10 50896.81 88888.00 2018-04-04 08:36:46.908 094 16479.06 332.08 50896.81 88888.00 2018-04-04 08:36:47.408 094 16479.02 332.03 50896.89 88888.00 2018-04-04 08:36:47.908 094 16479.02 332.02 50896.87 88888.00 2018-04-04 08:36:48.408 094 16479.02 332.08 50896.87 88888.00 2018-04-04 08:36:48.908 094 16478.99 332.09 50896.82 88888.00 2018-04-04 08:36:49.408 094 16479.00 332.10 50896.88 88888.00 2018-04-04 08:36:49.908 094 16479.00 332.14 50896.88 88888.00 2018-04-04 08:36:50.408 094 16478.95 332.15 50896.89 88888.00 2018-04-04 08:36:50.908 094 16478.98 332.14 50896.80 88888.00 2018-04-04 08:36:51.408 094 16478.98 332.10 50896.79 88888.00 2018-04-04 08:36:51.908 094 16478.97 332.11 50896.81 88888.00 2018-04-04 08:36:52.408 094 16478.90 332.13 50896.80 88888.00 2018-04-04 08:36:52.908 094 16478.86 332.11 50896.81 88888.00 2018-04-04 08:36:53.408 094 16478.85 332.11 50896.82 88888.00 2018-04-04 08:36:53.908 094 16478.84 332.09 50896.83 88888.00 2018-04-04 08:36:54.408 094 16478.79 332.05 50896.86 88888.00 2018-04-04 08:36:54.908 094 16478.76 332.06 50896.90 88888.00 2018-04-04 08:36:55.408 094 16478.76 332.05 50896.91 88888.00 2018-04-04 08:36:55.908 094 16478.75 332.08 50896.92 88888.00 2018-04-04 08:36:56.408 094 16478.72 332.08 50896.96 88888.00 2018-04-04 08:36:56.908 094 16478.72 332.05 50896.90 88888.00 2018-04-04 08:36:57.408 094 16478.68 332.02 50896.86 88888.00 2018-04-04 08:36:57.908 094 16478.73 332.08 50896.88 88888.00 2018-04-04 08:36:58.408 094 16478.73 332.06 50896.88 88888.00 2018-04-04 08:36:58.908 094 16478.71 332.03 50896.95 88888.00 2018-04-04 08:36:59.408 094 16478.71 332.05 50897.01 88888.00 2018-04-04 08:36:59.908 094 16478.68 332.01 50896.96 88888.00 2018-04-04 08:37:00.408 094 16478.67 332.00 50896.92 88888.00 2018-04-04 08:37:00.908 094 16478.67 331.96 50896.89 88888.00 2018-04-04 08:37:01.408 094 16478.67 331.99 50896.90 88888.00 2018-04-04 08:37:01.908 094 16478.72 331.95 50896.86 88888.00 2018-04-04 08:37:02.408 094 16478.72 331.96 50896.86 88888.00 2018-04-04 08:37:02.909 094 16478.70 331.96 50896.95 88888.00 2018-04-04 08:37:03.409 094 16478.68 331.97 50896.95 88888.00 2018-04-04 08:37:03.909 094 16478.66 331.93 50896.93 88888.00 2018-04-04 08:37:04.409 094 16478.64 331.89 50896.89 88888.00 2018-04-04 08:37:04.909 094 16478.66 331.92 50896.93 88888.00 2018-04-04 08:37:05.409 094 16478.67 331.86 50896.88 88888.00 2018-04-04 08:37:05.909 094 16478.69 331.83 50896.80 88888.00 2018-04-04 08:37:06.409 094 16478.72 331.82 50896.78 88888.00 2018-04-04 08:37:06.909 094 16478.70 331.85 50896.77 88888.00 2018-04-04 08:37:07.409 094 16478.68 331.84 50896.86 88888.00 2018-04-04 08:37:07.909 094 16478.66 331.85 50896.93 88888.00 2018-04-04 08:37:08.409 094 16478.67 331.83 50896.87 88888.00 2018-04-04 08:37:08.909 094 16478.66 331.82 50896.80 88888.00 2018-04-04 08:37:09.409 094 16478.66 331.79 50896.83 88888.00 2018-04-04 08:37:09.909 094 16478.64 331.75 50896.86 88888.00 2018-04-04 08:37:10.409 094 16478.71 331.78 50896.87 88888.00 2018-04-04 08:37:10.909 094 16478.75 331.78 50896.88 88888.00 2018-04-04 08:37:11.409 094 16478.76 331.85 50896.81 88888.00 2018-04-04 08:37:11.909 094 16478.78 331.85 50896.71 88888.00 2018-04-04 08:37:12.409 094 16478.76 331.85 50896.64 88888.00 2018-04-04 08:37:12.909 094 16478.71 331.86 50896.70 88888.00 2018-04-04 08:37:13.409 094 16478.72 331.85 50896.77 88888.00 2018-04-04 08:37:13.909 094 16478.76 331.84 50896.83 88888.00 2018-04-04 08:37:14.409 094 16478.73 331.74 50896.83 88888.00 2018-04-04 08:37:14.909 094 16478.71 331.75 50896.79 88888.00 2018-04-04 08:37:15.409 094 16478.67 331.77 50896.80 88888.00 2018-04-04 08:37:16.409 094 16478.67 331.73 50896.82 88888.00 2018-04-04 08:37:16.909 094 16478.63 331.75 50896.86 88888.00 2018-04-04 08:37:17.409 094 16478.60 331.74 50896.81 88888.00 2018-04-04 08:37:17.909 094 16478.59 331.75 50896.78 88888.00 2018-04-04 08:37:18.409 094 16478.53 331.74 50896.80 88888.00 2018-04-04 08:37:18.909 094 16478.49 331.75 50896.81 88888.00 2018-04-04 08:37:19.409 094 16478.51 331.79 50896.79 88888.00 2018-04-04 08:37:19.909 094 16478.51 331.82 50896.78 88888.00 2018-04-04 08:37:20.409 094 16478.49 331.82 50896.78 88888.00 2018-04-04 08:37:20.909 094 16478.47 331.83 50896.79 88888.00 2018-04-04 08:37:21.409 094 16478.50 331.85 50896.81 88888.00 2018-04-04 08:37:21.909 094 16478.45 331.79 50896.81 88888.00 2018-04-04 08:37:22.409 094 16478.41 331.85 50896.82 88888.00 2018-04-04 08:37:22.909 094 16478.40 331.86 50896.83 88888.00 2018-04-04 08:37:23.409 094 16478.32 331.84 50896.84 88888.00 2018-04-04 08:37:23.909 094 16478.33 331.79 50896.87 88888.00 2018-04-04 08:37:24.409 094 16478.34 331.79 50896.89 88888.00 2018-04-04 08:37:24.909 094 16478.33 331.79 50896.95 88888.00 2018-04-04 08:37:25.409 094 16478.35 331.83 50896.88 88888.00 2018-04-04 08:37:25.909 094 16478.36 331.83 50896.88 88888.00 2018-04-04 08:37:26.409 094 16478.31 331.84 50896.92 88888.00 2018-04-04 08:37:26.909 094 16478.29 331.83 50896.87 88888.00 2018-04-04 08:37:27.409 094 16478.24 331.84 50896.89 88888.00 2018-04-04 08:37:27.909 094 16478.24 331.85 50896.84 88888.00 2018-04-04 08:37:28.409 094 16478.26 331.85 50896.75 88888.00 2018-04-04 08:37:28.909 094 16478.24 331.82 50896.77 88888.00 2018-04-04 08:37:29.409 094 16478.24 331.82 50896.81 88888.00 2018-04-04 08:37:29.909 094 16478.23 331.85 50896.80 88888.00 2018-04-04 08:37:30.409 094 16478.24 331.82 50896.80 88888.00 2018-04-04 08:37:30.909 094 16478.22 331.85 50896.84 88888.00 2018-04-04 08:37:31.410 094 16478.26 331.83 50896.86 88888.00 2018-04-04 08:37:31.910 094 16478.26 331.84 50896.89 88888.00 2018-04-04 08:37:32.410 094 16478.26 331.80 50896.90 88888.00 2018-04-04 08:37:32.910 094 16478.27 331.82 50896.87 88888.00 2018-04-04 08:37:33.410 094 16478.31 331.78 50896.81 88888.00 2018-04-04 08:37:33.910 094 16478.27 331.76 50896.81 88888.00 2018-04-04 08:37:34.410 094 16478.29 331.79 50896.87 88888.00 2018-04-04 08:37:34.910 094 16478.32 331.76 50896.84 88888.00 2018-04-04 08:37:35.410 094 16478.29 331.76 50896.79 88888.00 2018-04-04 08:37:35.910 094 16478.28 331.80 50896.79 88888.00 2018-04-04 08:37:36.410 094 16478.27 331.79 50896.80 88888.00 2018-04-04 08:37:36.910 094 16478.28 331.78 50896.81 88888.00 2018-04-04 08:37:37.410 094 16478.26 331.78 50896.80 88888.00 2018-04-04 08:37:37.910 094 16478.31 331.76 50896.81 88888.00 2018-04-04 08:37:38.410 094 16478.35 331.76 50896.88 88888.00 2018-04-04 08:37:38.910 094 16478.35 331.79 50896.88 88888.00 2018-04-04 08:37:39.410 094 16478.38 331.82 50896.86 88888.00 2018-04-04 08:37:39.910 094 16478.37 331.85 50896.90 88888.00 2018-04-04 08:37:40.410 094 16478.38 331.86 50896.89 88888.00 2018-04-04 08:37:40.910 094 16478.38 331.85 50896.88 88888.00 2018-04-04 08:37:41.410 094 16478.35 331.79 50896.91 88888.00 2018-04-04 08:37:41.910 094 16478.37 331.76 50896.99 88888.00 2018-04-04 08:37:42.410 094 16478.41 331.71 50896.96 88888.00 2018-04-04 08:37:42.910 094 16478.37 331.74 50896.92 88888.00 2018-04-04 08:37:43.410 094 16478.40 331.77 50896.95 88888.00 2018-04-04 08:37:43.910 094 16478.46 331.82 50896.92 88888.00 2018-04-04 08:37:44.410 094 16478.43 331.82 50896.95 88888.00 2018-04-04 08:37:44.910 094 16478.42 331.80 50896.89 88888.00 2018-04-04 08:37:45.410 094 16478.41 331.80 50896.87 88888.00 2018-04-04 08:37:45.910 094 16478.36 331.77 50896.91 88888.00 2018-04-04 08:37:46.410 094 16478.37 331.73 50896.93 88888.00 2018-04-04 08:37:46.910 094 16478.34 331.68 50896.88 88888.00 2018-04-04 08:37:47.410 094 16478.37 331.70 50896.87 88888.00 2018-04-04 08:37:47.910 094 16478.38 331.71 50896.89 88888.00 2018-04-04 08:37:48.410 094 16478.40 331.74 50896.87 88888.00 2018-04-04 08:37:48.910 094 16478.42 331.70 50896.82 88888.00 2018-04-04 08:37:49.410 094 16478.37 331.73 50896.90 88888.00 2018-04-04 08:37:49.910 094 16478.35 331.73 50896.88 88888.00 2018-04-04 08:37:50.410 094 16478.37 331.68 50896.91 88888.00 2018-04-04 08:37:50.910 094 16478.35 331.66 50896.91 88888.00 2018-04-04 08:37:51.410 094 16478.33 331.65 50896.89 88888.00 2018-04-04 08:37:51.910 094 16478.33 331.67 50896.87 88888.00 2018-04-04 08:37:52.410 094 16478.33 331.63 50896.86 88888.00 2018-04-04 08:37:52.910 094 16478.32 331.60 50896.90 88888.00 2018-04-04 08:37:53.410 094 16478.28 331.63 50896.89 88888.00 2018-04-04 08:37:53.910 094 16478.33 331.62 50896.87 88888.00 2018-04-04 08:37:54.410 094 16478.29 331.62 50896.87 88888.00 2018-04-04 08:37:54.910 094 16478.32 331.58 50896.88 88888.00 2018-04-04 08:37:55.410 094 16478.34 331.66 50896.79 88888.00 2018-04-04 08:37:55.910 094 16478.32 331.67 50896.72 88888.00 2018-04-04 08:37:56.410 094 16478.34 331.60 50896.74 88888.00 2018-04-04 08:37:56.910 094 16478.32 331.58 50896.78 88888.00 2018-04-04 08:37:57.410 094 16478.37 331.58 50896.79 88888.00 2018-04-04 08:37:57.910 094 16478.35 331.67 50896.75 88888.00 2018-04-04 08:37:58.410 094 16478.38 331.70 50896.72 88888.00 2018-04-04 08:37:58.910 094 16478.38 331.68 50896.75 88888.00 2018-04-04 08:37:59.410 094 16478.37 331.69 50896.78 88888.00 2018-04-04 08:37:59.910 094 16478.34 331.70 50896.79 88888.00 2018-04-04 08:38:00.410 094 16478.35 331.70 50896.74 88888.00 2018-04-04 08:38:00.910 094 16478.36 331.68 50896.71 88888.00 2018-04-04 08:38:01.411 094 16478.34 331.65 50896.70 88888.00 2018-04-04 08:38:01.911 094 16478.33 331.63 50896.79 88888.00 2018-04-04 08:38:02.411 094 16478.28 331.70 50896.80 88888.00 2018-04-04 08:38:02.911 094 16478.26 331.70 50896.84 88888.00 2018-04-04 08:38:03.411 094 16478.27 331.68 50896.93 88888.00 2018-04-04 08:38:03.911 094 16478.26 331.76 50896.92 88888.00 2018-04-04 08:38:04.411 094 16478.23 331.74 50896.89 88888.00 2018-04-04 08:38:04.911 094 16478.23 331.68 50896.87 88888.00 2018-04-04 08:38:05.411 094 16478.22 331.73 50896.87 88888.00 2018-04-04 08:38:05.911 094 16478.22 331.77 50896.81 88888.00 2018-04-04 08:38:06.411 094 16478.25 331.78 50896.79 88888.00 2018-04-04 08:38:06.911 094 16478.26 331.70 50896.84 88888.00 2018-04-04 08:38:07.911 094 16478.24 331.71 50896.89 88888.00 2018-04-04 08:38:08.411 094 16478.22 331.74 50896.88 88888.00 2018-04-04 08:38:08.911 094 16478.20 331.79 50896.83 88888.00 2018-04-04 08:38:09.411 094 16478.18 331.83 50896.84 88888.00 2018-04-04 08:38:09.911 094 16478.16 331.89 50896.82 88888.00 2018-04-04 08:38:10.411 094 16478.17 331.87 50896.77 88888.00 2018-04-04 08:38:10.911 094 16478.16 331.84 50896.77 88888.00 2018-04-04 08:38:11.411 094 16478.16 331.84 50896.79 88888.00 2018-04-04 08:38:11.911 094 16478.17 331.87 50896.80 88888.00 2018-04-04 08:38:12.411 094 16478.18 331.88 50896.74 88888.00 2018-04-04 08:38:12.911 094 16478.19 331.91 50896.77 88888.00 2018-04-04 08:38:13.411 094 16478.22 331.88 50896.80 88888.00 2018-04-04 08:38:13.911 094 16478.17 331.84 50896.86 88888.00 2018-04-04 08:38:14.411 094 16478.15 331.85 50896.82 88888.00 2018-04-04 08:38:14.911 094 16478.18 331.91 50896.73 88888.00 2018-04-04 08:38:15.411 094 16478.24 331.88 50896.72 88888.00 2018-04-04 08:38:15.911 094 16478.23 331.85 50896.70 88888.00 2018-04-04 08:38:16.411 094 16478.24 331.83 50896.72 88888.00 2018-04-04 08:38:16.911 094 16478.19 331.85 50896.80 88888.00 2018-04-04 08:38:17.911 094 16478.23 331.82 50896.79 88888.00 2018-04-04 08:38:18.411 094 16478.24 331.84 50896.83 88888.00 2018-04-04 08:38:18.911 094 16478.24 331.84 50896.84 88888.00 2018-04-04 08:38:19.411 094 16478.29 331.82 50896.89 88888.00 2018-04-04 08:38:19.911 094 16478.33 331.82 50896.88 88888.00 2018-04-04 08:38:20.411 094 16478.34 331.80 50896.83 88888.00 2018-04-04 08:38:20.911 094 16478.37 331.73 50896.88 88888.00 2018-04-04 08:38:21.411 094 16478.36 331.67 50896.96 88888.00 2018-04-04 08:38:21.911 094 16478.38 331.67 50896.95 88888.00 2018-04-04 08:38:22.411 094 16478.40 331.67 50896.95 88888.00 2018-04-04 08:38:22.911 094 16478.43 331.68 50896.91 88888.00 2018-04-04 08:38:23.411 094 16478.46 331.69 50896.86 88888.00 2018-04-04 08:38:23.911 094 16478.47 331.70 50896.84 88888.00 2018-04-04 08:38:24.411 094 16478.47 331.67 50896.90 88888.00 2018-04-04 08:38:24.911 094 16478.51 331.69 50896.95 88888.00 2018-04-04 08:38:25.411 094 16478.51 331.71 50896.95 88888.00 2018-04-04 08:38:25.911 094 16478.53 331.63 50896.88 88888.00 2018-04-04 08:38:26.411 094 16478.50 331.60 50896.86 88888.00 2018-04-04 08:38:26.911 094 16478.51 331.59 50896.89 88888.00 2018-04-04 08:38:27.411 094 16478.47 331.59 50896.93 88888.00 2018-04-04 08:38:27.912 094 16478.45 331.57 50896.89 88888.00 2018-04-04 08:38:28.412 094 16478.52 331.54 50896.87 88888.00 2018-04-04 08:38:28.912 094 16478.53 331.56 50896.92 88888.00 2018-04-04 08:38:29.412 094 16478.52 331.53 50896.95 88888.00 2018-04-04 08:38:29.912 094 16478.54 331.52 50896.91 88888.00 2018-04-04 08:38:30.412 094 16478.53 331.51 50896.86 88888.00 2018-04-04 08:38:30.912 094 16478.47 331.52 50896.82 88888.00 2018-04-04 08:38:31.412 094 16478.47 331.52 50896.84 88888.00 2018-04-04 08:38:31.912 094 16478.47 331.56 50896.82 88888.00 2018-04-04 08:38:32.412 094 16478.49 331.51 50896.84 88888.00 2018-04-04 08:38:32.912 094 16478.52 331.54 50896.84 88888.00 2018-04-04 08:38:33.412 094 16478.49 331.54 50896.81 88888.00 2018-04-04 08:38:33.912 094 16478.51 331.48 50896.86 88888.00 2018-04-04 08:38:34.412 094 16478.49 331.49 50896.86 88888.00 2018-04-04 08:38:34.912 094 16478.46 331.47 50896.83 88888.00 2018-04-04 08:38:35.412 094 16478.44 331.47 50896.89 88888.00 2018-04-04 08:38:35.912 094 16478.43 331.52 50896.89 88888.00 2018-04-04 08:38:36.412 094 16478.44 331.56 50896.81 88888.00 2018-04-04 08:38:36.912 094 16478.43 331.57 50896.77 88888.00 2018-04-04 08:38:37.412 094 16478.41 331.53 50896.78 88888.00 2018-04-04 08:38:37.912 094 16478.38 331.54 50896.88 88888.00 2018-04-04 08:38:38.412 094 16478.33 331.52 50896.83 88888.00 2018-04-04 08:38:38.912 094 16478.34 331.54 50896.79 88888.00 2018-04-04 08:38:39.412 094 16478.31 331.57 50896.74 88888.00 2018-04-04 08:38:39.912 094 16478.28 331.53 50896.80 88888.00 2018-04-04 08:38:40.412 094 16478.28 331.60 50896.84 88888.00 2018-04-04 08:38:40.912 094 16478.24 331.63 50896.82 88888.00 2018-04-04 08:38:41.412 094 16478.22 331.59 50896.84 88888.00 2018-04-04 08:38:41.912 094 16478.17 331.59 50896.79 88888.00 2018-04-04 08:38:42.412 094 16478.12 331.62 50896.75 88888.00 2018-04-04 08:38:42.912 094 16478.11 331.66 50896.75 88888.00 2018-04-04 08:38:43.412 094 16478.14 331.62 50896.77 88888.00 2018-04-04 08:38:43.912 094 16478.10 331.63 50896.75 88888.00 2018-04-04 08:38:44.412 094 16478.06 331.67 50896.77 88888.00 2018-04-04 08:38:44.912 094 16478.02 331.67 50896.72 88888.00 2018-04-04 08:38:45.412 094 16478.00 331.73 50896.73 88888.00 2018-04-04 08:38:45.912 094 16477.96 331.74 50896.72 88888.00 2018-04-04 08:38:46.412 094 16477.97 331.77 50896.73 88888.00 2018-04-04 08:38:46.912 094 16477.96 331.79 50896.74 88888.00 2018-04-04 08:38:47.412 094 16477.96 331.74 50896.77 88888.00 2018-04-04 08:38:47.912 094 16477.94 331.76 50896.82 88888.00 2018-04-04 08:38:48.412 094 16477.93 331.79 50896.81 88888.00 2018-04-04 08:38:48.912 094 16477.90 331.77 50896.80 88888.00 2018-04-04 08:38:49.412 094 16477.93 331.80 50896.73 88888.00 2018-04-04 08:38:49.912 094 16477.92 331.77 50896.69 88888.00 2018-04-04 08:38:50.412 094 16477.97 331.80 50896.74 88888.00 2018-04-04 08:38:50.912 094 16477.93 331.78 50896.80 88888.00 2018-04-04 08:38:51.412 094 16477.93 331.82 50896.79 88888.00 2018-04-04 08:38:51.912 094 16477.96 331.88 50896.81 88888.00 2018-04-04 08:38:52.412 094 16477.98 331.91 50896.84 88888.00 2018-04-04 08:38:52.912 094 16477.96 331.85 50896.88 88888.00 2018-04-04 08:38:53.412 094 16477.99 331.80 50896.84 88888.00 2018-04-04 08:38:53.912 094 16478.01 331.80 50896.82 88888.00 2018-04-04 08:38:54.412 094 16478.00 331.79 50896.84 88888.00 2018-04-04 08:38:54.912 094 16478.02 331.85 50896.81 88888.00 2018-04-04 08:38:55.412 094 16478.03 331.83 50896.72 88888.00 2018-04-04 08:38:55.912 094 16478.08 331.77 50896.74 88888.00 2018-04-04 08:38:56.412 094 16478.07 331.78 50896.74 88888.00 2018-04-04 08:38:56.912 094 16478.09 331.79 50896.75 88888.00 2018-04-04 08:38:57.913 094 16478.22 331.78 50896.74 88888.00 2018-04-04 08:38:58.413 094 16478.25 331.79 50896.74 88888.00 2018-04-04 08:38:58.913 094 16478.22 331.79 50896.78 88888.00 2018-04-04 08:38:59.413 094 16478.23 331.80 50896.80 88888.00 2018-04-04 08:38:59.913 094 16478.26 331.82 50896.83 88888.00 2018-04-04 08:39:00.413 094 16478.27 331.83 50896.80 88888.00 2018-04-04 08:39:00.913 094 16478.25 331.82 50896.83 88888.00 2018-04-04 08:39:01.413 094 16478.25 331.82 50896.83 88888.00 2018-04-04 08:39:01.913 094 16478.26 331.80 50896.83 88888.00 2018-04-04 08:39:02.413 094 16478.29 331.79 50896.82 88888.00 2018-04-04 08:39:02.913 094 16478.29 331.78 50896.84 88888.00 2018-04-04 08:39:03.413 094 16478.29 331.75 50896.89 88888.00 2018-04-04 08:39:03.913 094 16478.26 331.75 50896.92 88888.00 2018-04-04 08:39:04.413 094 16478.26 331.74 50896.88 88888.00 2018-04-04 08:39:04.913 094 16478.32 331.75 50896.79 88888.00 2018-04-04 08:39:05.413 094 16478.33 331.71 50896.79 88888.00 2018-04-04 08:39:05.913 094 16478.29 331.74 50896.82 88888.00 2018-04-04 08:39:06.413 094 16478.32 331.76 50896.81 88888.00 2018-04-04 08:39:06.913 094 16478.35 331.74 50896.89 88888.00 2018-04-04 08:39:07.413 094 16478.33 331.68 50896.95 88888.00 2018-04-04 08:39:07.913 094 16478.29 331.74 50896.88 88888.00 2018-04-04 08:39:08.413 094 16478.28 331.82 50896.84 88888.00 2018-04-04 08:39:08.913 094 16478.27 331.86 50896.79 88888.00 2018-04-04 08:39:09.413 094 16478.23 331.82 50896.83 88888.00 2018-04-04 08:39:09.913 094 16478.20 331.77 50896.87 88888.00 2018-04-04 08:39:10.413 094 16478.19 331.79 50896.82 88888.00 2018-04-04 08:39:10.913 094 16478.22 331.83 50896.84 88888.00 2018-04-04 08:39:11.413 094 16478.23 331.85 50896.90 88888.00 2018-04-04 08:39:11.913 094 16478.25 331.85 50896.87 88888.00 2018-04-04 08:39:12.413 094 16478.25 331.82 50896.82 88888.00 2018-04-04 08:39:12.913 094 16478.20 331.76 50896.83 88888.00 2018-04-04 08:39:13.413 094 16478.17 331.76 50896.84 88888.00 2018-04-04 08:39:13.913 094 16478.22 331.76 50896.84 88888.00 2018-04-04 08:39:14.413 094 16478.18 331.77 50896.84 88888.00 2018-04-04 08:39:14.913 094 16478.22 331.74 50896.89 88888.00 2018-04-04 08:39:15.413 094 16478.26 331.79 50896.89 88888.00 2018-04-04 08:39:15.913 094 16478.27 331.80 50896.90 88888.00 2018-04-04 08:39:16.413 094 16478.26 331.78 50896.89 88888.00 2018-04-04 08:39:16.913 094 16478.26 331.78 50896.92 88888.00 2018-04-04 08:39:17.413 094 16478.26 331.77 50896.98 88888.00 2018-04-04 08:39:17.913 094 16478.25 331.74 50896.96 88888.00 2018-04-04 08:39:18.413 094 16478.20 331.80 50896.90 88888.00 2018-04-04 08:39:18.913 094 16478.20 331.82 50896.81 88888.00 2018-04-04 08:39:19.413 094 16478.23 331.85 50896.75 88888.00 2018-04-04 08:39:19.913 094 16478.19 331.91 50896.82 88888.00 2018-04-04 08:39:20.413 094 16478.19 331.85 50896.84 88888.00 2018-04-04 08:39:20.913 094 16478.23 331.86 50896.79 88888.00 2018-04-04 08:39:21.413 094 16478.23 331.85 50896.79 88888.00 2018-04-04 08:39:21.913 094 16478.25 331.85 50896.80 88888.00 2018-04-04 08:39:22.413 094 16478.22 331.86 50896.84 88888.00 2018-04-04 08:39:22.913 094 16478.22 331.88 50896.87 88888.00 2018-04-04 08:39:23.413 094 16478.27 331.92 50896.88 88888.00 2018-04-04 08:39:23.913 094 16478.27 331.93 50896.91 88888.00 2018-04-04 08:39:24.413 094 16478.34 331.93 50896.86 88888.00 2018-04-04 08:39:24.913 094 16478.29 331.94 50896.82 88888.00 2018-04-04 08:39:25.904 094 16478.27 331.94 50896.87 88888.00 2018-04-04 08:39:26.404 094 16478.28 331.94 50896.83 88888.00 2018-04-04 08:39:26.904 094 16478.29 331.93 50896.86 88888.00 2018-04-04 08:39:27.904 094 16478.25 331.94 50896.84 88888.00 2018-04-04 08:39:28.404 094 16478.20 331.93 50896.81 88888.00 2018-04-04 08:39:28.904 094 16478.20 331.93 50896.84 88888.00 2018-04-04 08:39:29.404 094 16478.20 331.99 50896.84 88888.00 2018-04-04 08:39:29.904 094 16478.20 331.97 50896.71 88888.00 2018-04-04 08:39:30.404 094 16478.17 331.94 50896.71 88888.00 2018-04-04 08:39:30.904 094 16478.18 331.88 50896.72 88888.00 2018-04-04 08:39:31.404 094 16478.19 331.89 50896.72 88888.00 2018-04-04 08:39:31.904 094 16478.16 331.91 50896.70 88888.00 2018-04-04 08:39:32.404 094 16478.15 331.91 50896.73 88888.00 2018-04-04 08:39:32.904 094 16478.12 331.94 50896.78 88888.00 2018-04-04 08:39:33.404 094 16478.15 331.95 50896.83 88888.00 2018-04-04 08:39:33.904 094 16478.10 332.03 50896.81 88888.00 2018-04-04 08:39:34.404 094 16478.11 332.02 50896.84 88888.00 2018-04-04 08:39:34.904 094 16478.14 332.00 50896.87 88888.00 2018-04-04 08:39:35.404 094 16478.12 332.02 50896.82 88888.00 2018-04-04 08:39:35.904 094 16478.11 332.02 50896.75 88888.00 2018-04-04 08:39:36.404 094 16478.14 332.02 50896.82 88888.00 2018-04-04 08:39:36.904 094 16478.15 332.00 50896.84 88888.00 2018-04-04 08:39:37.404 094 16478.15 331.96 50896.87 88888.00 2018-04-04 08:39:37.904 094 16478.12 331.93 50896.90 88888.00 2018-04-04 08:39:38.404 094 16478.14 332.00 50896.91 88888.00 2018-04-04 08:39:38.904 094 16478.14 331.95 50896.91 88888.00 2018-04-04 08:39:39.404 094 16478.14 332.00 50896.93 88888.00 2018-04-04 08:39:39.904 094 16478.16 331.96 50896.91 88888.00 2018-04-04 08:39:40.404 094 16478.15 331.95 50896.97 88888.00 2018-04-04 08:39:40.904 094 16478.14 331.97 50896.93 88888.00 2018-04-04 08:39:41.404 094 16478.12 332.01 50896.91 88888.00 2018-04-04 08:39:41.904 094 16478.08 332.03 50896.89 88888.00 2018-04-04 08:39:42.404 094 16478.07 332.01 50896.84 88888.00 2018-04-04 08:39:42.904 094 16478.08 332.02 50896.83 88888.00 2018-04-04 08:39:43.404 094 16478.14 332.02 50896.91 88888.00 2018-04-04 08:39:43.904 094 16478.19 332.02 50896.97 88888.00 2018-04-04 08:39:44.404 094 16478.18 332.02 50896.93 88888.00 2018-04-04 08:39:44.904 094 16478.16 332.04 50896.92 88888.00 2018-04-04 08:39:45.404 094 16478.15 331.96 50896.86 88888.00 2018-04-04 08:39:45.904 094 16478.16 331.91 50896.83 88888.00 2018-04-04 08:39:46.404 094 16478.18 331.95 50896.86 88888.00 2018-04-04 08:39:46.904 094 16478.22 332.01 50896.89 88888.00 2018-04-04 08:39:47.404 094 16478.22 332.08 50896.89 88888.00 2018-04-04 08:39:47.904 094 16478.18 332.08 50896.87 88888.00 2018-04-04 08:39:48.404 094 16478.17 332.03 50896.87 88888.00 2018-04-04 08:39:48.904 094 16478.18 332.05 50896.87 88888.00 2018-04-04 08:39:49.404 094 16478.20 332.01 50896.87 88888.00 2018-04-04 08:39:49.904 094 16478.23 332.00 50896.86 88888.00 2018-04-04 08:39:50.404 094 16478.22 332.03 50896.87 88888.00 2018-04-04 08:39:50.904 094 16478.19 332.05 50896.84 88888.00 2018-04-04 08:39:51.404 094 16478.17 332.08 50896.93 88888.00 2018-04-04 08:39:51.904 094 16478.17 332.09 50896.87 88888.00 2018-04-04 08:39:52.404 094 16478.14 332.10 50896.81 88888.00 2018-04-04 08:39:52.904 094 16478.15 332.11 50896.82 88888.00 2018-04-04 08:39:53.404 094 16478.14 332.13 50896.89 88888.00 2018-04-04 08:39:53.904 094 16478.11 332.12 50896.89 88888.00 2018-04-04 08:39:54.404 094 16478.11 332.11 50896.89 88888.00 2018-04-04 08:39:54.904 094 16478.10 332.14 50896.82 88888.00 2018-04-04 08:39:55.404 094 16478.12 332.12 50896.78 88888.00 2018-04-04 08:39:55.904 094 16478.10 332.12 50896.80 88888.00 2018-04-04 08:39:56.404 094 16478.05 332.18 50896.80 88888.00 2018-04-04 08:39:56.904 094 16478.05 332.15 50896.87 88888.00 2018-04-04 08:39:57.404 094 16478.05 332.13 50896.87 88888.00 2018-04-04 08:39:57.905 094 16478.01 332.17 50896.87 88888.00 2018-04-04 08:39:58.405 094 16477.97 332.15 50896.86 88888.00 2018-04-04 08:39:58.905 094 16477.98 332.21 50896.86 88888.00 2018-04-04 08:39:59.405 094 16477.98 332.21 50896.83 88888.00 2018-04-04 08:39:59.905 094 16477.94 332.26 50896.89 88888.00 2018-04-04 08:40:00.405 094 16477.96 332.22 50896.90 88888.00 2018-04-04 08:40:00.905 094 16477.91 332.21 50896.87 88888.00 2018-04-04 08:40:01.405 094 16477.90 332.17 50896.83 88888.00 2018-04-04 08:40:01.905 094 16477.91 332.15 50896.80 88888.00 2018-04-04 08:40:02.405 094 16477.91 332.18 50896.79 88888.00 2018-04-04 08:40:02.905 094 16477.91 332.15 50896.82 88888.00 2018-04-04 08:40:03.405 094 16477.90 332.15 50896.89 88888.00 2018-04-04 08:40:03.905 094 16477.93 332.18 50896.86 88888.00 2018-04-04 08:40:04.405 094 16477.94 332.19 50896.83 88888.00 2018-04-04 08:40:04.905 094 16477.92 332.18 50896.81 88888.00 2018-04-04 08:40:05.405 094 16477.91 332.17 50896.88 88888.00 2018-04-04 08:40:05.905 094 16477.94 332.13 50896.91 88888.00 2018-04-04 08:40:06.405 094 16477.94 332.10 50896.83 88888.00 2018-04-04 08:40:06.905 094 16477.91 332.13 50896.80 88888.00 2018-04-04 08:40:07.405 094 16477.94 332.17 50896.82 88888.00 2018-04-04 08:40:07.905 094 16477.94 332.20 50896.86 88888.00 2018-04-04 08:40:08.405 094 16477.96 332.19 50896.91 88888.00 2018-04-04 08:40:09.405 094 16477.99 332.17 50896.84 88888.00 2018-04-04 08:40:09.905 094 16478.00 332.15 50896.91 88888.00 2018-04-04 08:40:10.405 094 16478.00 332.15 50896.98 88888.00 2018-04-04 08:40:10.905 094 16478.01 332.19 50896.95 88888.00 2018-04-04 08:40:11.405 094 16478.02 332.17 50896.98 88888.00 2018-04-04 08:40:11.905 094 16478.02 332.19 50896.97 88888.00 2018-04-04 08:40:12.405 094 16478.03 332.20 50896.93 88888.00 2018-04-04 08:40:12.905 094 16478.05 332.17 50896.92 88888.00 2018-04-04 08:40:13.405 094 16478.07 332.18 50896.91 88888.00 2018-04-04 08:40:13.905 094 16478.09 332.18 50896.96 88888.00 2018-04-04 08:40:14.405 094 16478.08 332.17 50896.91 88888.00 2018-04-04 08:40:14.905 094 16478.07 332.19 50896.89 88888.00 2018-04-04 08:40:15.405 094 16478.05 332.21 50896.89 88888.00 2018-04-04 08:40:15.905 094 16478.06 332.20 50896.82 88888.00 2018-04-04 08:40:16.405 094 16478.03 332.18 50896.84 88888.00 2018-04-04 08:40:16.905 094 16478.00 332.15 50896.88 88888.00 2018-04-04 08:40:17.405 094 16478.01 332.15 50896.91 88888.00 2018-04-04 08:40:17.905 094 16477.99 332.18 50896.89 88888.00 2018-04-04 08:40:18.405 094 16477.97 332.21 50896.87 88888.00 2018-04-04 08:40:18.905 094 16477.96 332.20 50896.90 88888.00 2018-04-04 08:40:19.405 094 16477.96 332.24 50896.90 88888.00 2018-04-04 08:40:19.905 094 16477.98 332.23 50896.81 88888.00 2018-04-04 08:40:20.405 094 16477.94 332.20 50896.84 88888.00 2018-04-04 08:40:20.905 094 16477.96 332.23 50896.91 88888.00 2018-04-04 08:40:21.405 094 16477.93 332.21 50896.91 88888.00 2018-04-04 08:40:21.905 094 16477.96 332.26 50896.93 88888.00 2018-04-04 08:40:22.405 094 16477.99 332.27 50896.86 88888.00 2018-04-04 08:40:22.905 094 16477.92 332.23 50896.83 88888.00 2018-04-04 08:40:23.405 094 16477.90 332.26 50896.82 88888.00 2018-04-04 08:40:23.905 094 16477.90 332.24 50896.87 88888.00 2018-04-04 08:40:24.406 094 16477.90 332.28 50896.88 88888.00 2018-04-04 08:40:24.906 094 16477.85 332.30 50896.84 88888.00 2018-04-04 08:40:25.406 094 16477.83 332.31 50896.80 88888.00 2018-04-04 08:40:25.906 094 16477.82 332.29 50896.83 88888.00 2018-04-04 08:40:26.406 094 16477.84 332.36 50896.82 88888.00 2018-04-04 08:40:26.906 094 16477.83 332.41 50896.80 88888.00 2018-04-04 08:40:27.406 094 16477.80 332.37 50896.86 88888.00 2018-04-04 08:40:27.906 094 16477.79 332.35 50896.82 88888.00 2018-04-04 08:40:28.406 094 16477.76 332.41 50896.83 88888.00 2018-04-04 08:40:28.906 094 16477.76 332.41 50896.81 88888.00 2018-04-04 08:40:29.406 094 16477.76 332.45 50896.84 88888.00 2018-04-04 08:40:29.906 094 16477.73 332.50 50896.81 88888.00 2018-04-04 08:40:30.406 094 16477.71 332.49 50896.84 88888.00 2018-04-04 08:40:30.906 094 16477.67 332.48 50896.88 88888.00 2018-04-04 08:40:31.406 094 16477.69 332.47 50896.96 88888.00 2018-04-04 08:40:31.906 094 16477.66 332.50 50896.95 88888.00 2018-04-04 08:40:32.406 094 16477.69 332.52 50896.89 88888.00 2018-04-04 08:40:32.906 094 16477.69 332.55 50896.87 88888.00 2018-04-04 08:40:33.406 094 16477.65 332.57 50896.92 88888.00 2018-04-04 08:40:33.906 094 16477.67 332.55 50896.90 88888.00 2018-04-04 08:40:34.406 094 16477.71 332.62 50896.86 88888.00 2018-04-04 08:40:34.906 094 16477.67 332.60 50896.92 88888.00 2018-04-04 08:40:35.406 094 16477.69 332.57 50896.90 88888.00 2018-04-04 08:40:35.906 094 16477.65 332.56 50896.87 88888.00 2018-04-04 08:40:36.406 094 16477.59 332.57 50896.91 88888.00 2018-04-04 08:40:36.906 094 16477.58 332.57 50896.86 88888.00 2018-04-04 08:40:37.406 094 16477.59 332.58 50896.90 88888.00 2018-04-04 08:40:37.906 094 16477.65 332.58 50896.90 88888.00 2018-04-04 08:40:38.406 094 16477.69 332.63 50896.87 88888.00 2018-04-04 08:40:38.906 094 16477.62 332.58 50896.87 88888.00 2018-04-04 08:40:39.406 094 16477.62 332.61 50896.93 88888.00 2018-04-04 08:40:39.906 094 16477.61 332.60 50896.97 88888.00 2018-04-04 08:40:40.406 094 16477.62 332.61 50896.99 88888.00 2018-04-04 08:40:40.906 094 16477.64 332.64 50896.96 88888.00 2018-04-04 08:40:41.406 094 16477.61 332.67 50896.96 88888.00 2018-04-04 08:40:41.906 094 16477.63 332.71 50896.93 88888.00 2018-04-04 08:40:42.406 094 16477.61 332.66 50896.91 88888.00 2018-04-04 08:40:42.906 094 16477.63 332.66 50896.90 88888.00 2018-04-04 08:40:43.406 094 16477.66 332.69 50896.88 88888.00 2018-04-04 08:40:43.906 094 16477.65 332.72 50896.88 88888.00 2018-04-04 08:40:44.406 094 16477.70 332.73 50896.87 88888.00 2018-04-04 08:40:44.906 094 16477.70 332.80 50896.88 88888.00 2018-04-04 08:40:45.406 094 16477.71 332.78 50896.84 88888.00 2018-04-04 08:40:45.906 094 16477.74 332.72 50896.88 88888.00 2018-04-04 08:40:46.406 094 16477.76 332.66 50896.83 88888.00 2018-04-04 08:40:46.906 094 16477.79 332.70 50896.86 88888.00 2018-04-04 08:40:47.406 094 16477.81 332.74 50896.91 88888.00 2018-04-04 08:40:47.906 094 16477.81 332.73 50896.87 88888.00 2018-04-04 08:40:48.406 094 16477.79 332.73 50896.88 88888.00 2018-04-04 08:40:48.906 094 16477.83 332.75 50896.95 88888.00 2018-04-04 08:40:49.406 094 16477.83 332.75 50896.96 88888.00 2018-04-04 08:40:49.906 094 16477.83 332.72 50896.93 88888.00 2018-04-04 08:40:50.406 094 16477.84 332.70 50896.93 88888.00 2018-04-04 08:40:50.906 094 16477.84 332.72 50896.93 88888.00 2018-04-04 08:40:51.406 094 16477.87 332.78 50896.96 88888.00 2018-04-04 08:40:51.906 094 16477.88 332.76 50896.98 88888.00 2018-04-04 08:40:52.406 094 16477.87 332.75 50896.98 88888.00 2018-04-04 08:40:52.906 094 16477.87 332.75 50896.93 88888.00 2018-04-04 08:40:53.406 094 16477.84 332.69 50896.91 88888.00 2018-04-04 08:40:53.906 094 16477.84 332.73 50896.95 88888.00 2018-04-04 08:40:54.407 094 16477.82 332.74 50896.93 88888.00 2018-04-04 08:40:54.907 094 16477.82 332.71 50896.91 88888.00 2018-04-04 08:40:55.407 094 16477.80 332.72 50896.98 88888.00 2018-04-04 08:40:55.907 094 16477.80 332.72 50896.97 88888.00 2018-04-04 08:40:56.407 094 16477.80 332.69 50896.96 88888.00 2018-04-04 08:40:56.907 094 16477.79 332.71 50896.93 88888.00 2018-04-04 08:40:57.407 094 16477.80 332.74 50896.93 88888.00 2018-04-04 08:40:57.907 094 16477.79 332.73 50896.96 88888.00 2018-04-04 08:40:58.407 094 16477.80 332.70 50896.98 88888.00 2018-04-04 08:40:58.907 094 16477.78 332.71 50896.99 88888.00 2018-04-04 08:40:59.407 094 16477.75 332.74 50896.96 88888.00 2018-04-04 08:40:59.907 094 16477.73 332.75 50896.93 88888.00 2018-04-04 08:41:00.407 094 16477.72 332.66 50896.88 88888.00 2018-04-04 08:41:00.907 094 16477.69 332.66 50896.91 88888.00 2018-04-04 08:41:01.407 094 16477.73 332.67 50896.89 88888.00 2018-04-04 08:41:01.907 094 16477.73 332.66 50896.88 88888.00 2018-04-04 08:41:02.407 094 16477.66 332.60 50896.89 88888.00 2018-04-04 08:41:02.907 094 16477.64 332.60 50896.91 88888.00 2018-04-04 08:41:03.407 094 16477.61 332.62 50896.84 88888.00 2018-04-04 08:41:03.907 094 16477.61 332.65 50896.83 88888.00 2018-04-04 08:41:04.407 094 16477.55 332.61 50896.91 88888.00 2018-04-04 08:41:04.907 094 16477.50 332.60 50896.96 88888.00 2018-04-04 08:41:05.407 094 16477.48 332.67 50896.89 88888.00 2018-04-04 08:41:05.907 094 16477.47 332.74 50896.90 88888.00 2018-04-04 08:41:06.407 094 16477.44 332.75 50896.86 88888.00 2018-04-04 08:41:06.907 094 16477.39 332.76 50896.88 88888.00 2018-04-04 08:41:07.407 094 16477.41 332.72 50896.91 88888.00 2018-04-04 08:41:07.907 094 16477.40 332.73 50896.91 88888.00 2018-04-04 08:41:08.407 094 16477.44 332.75 50896.93 88888.00 2018-04-04 08:41:08.907 094 16477.44 332.75 50896.89 88888.00 2018-04-04 08:41:09.407 094 16477.48 332.75 50896.86 88888.00 2018-04-04 08:41:09.907 094 16477.52 332.74 50896.84 88888.00 2018-04-04 08:41:10.407 094 16477.48 332.75 50896.91 88888.00 2018-04-04 08:41:10.907 094 16477.45 332.83 50896.90 88888.00 2018-04-04 08:41:11.407 094 16477.44 332.83 50896.89 88888.00 2018-04-04 08:41:11.907 094 16477.45 332.82 50896.88 88888.00 2018-04-04 08:41:12.407 094 16477.43 332.81 50896.88 88888.00 2018-04-04 08:41:12.907 094 16477.40 332.86 50896.89 88888.00 2018-04-04 08:41:13.407 094 16477.39 332.84 50896.86 88888.00 2018-04-04 08:41:13.907 094 16477.40 332.84 50896.81 88888.00 2018-04-04 08:41:14.407 094 16477.40 332.87 50896.84 88888.00 2018-04-04 08:41:14.907 094 16477.44 332.90 50896.91 88888.00 2018-04-04 08:41:15.407 094 16477.48 332.89 50896.88 88888.00 2018-04-04 08:41:15.907 094 16477.49 332.93 50896.83 88888.00 2018-04-04 08:41:16.407 094 16477.52 332.97 50896.87 88888.00 2018-04-04 08:41:16.907 094 16477.50 332.98 50896.77 88888.00 2018-04-04 08:41:17.407 094 16477.49 332.95 50896.83 88888.00 2018-04-04 08:41:17.907 094 16477.53 332.90 50896.91 88888.00 2018-04-04 08:41:18.407 094 16477.55 332.96 50896.86 88888.00 2018-04-04 08:41:18.907 094 16477.55 333.02 50896.93 88888.00 2018-04-04 08:41:19.407 094 16477.53 333.09 50896.97 88888.00 2018-04-04 08:41:19.907 094 16477.55 333.08 50896.96 88888.00 2018-04-04 08:41:20.407 094 16477.58 333.06 50896.89 88888.00 2018-04-04 08:41:20.907 094 16477.66 333.01 50896.91 88888.00 2018-04-04 08:41:21.407 094 16477.66 333.04 50896.92 88888.00 2018-04-04 08:41:21.907 094 16477.66 333.00 50896.95 88888.00 2018-04-04 08:41:22.407 094 16477.67 332.93 50896.92 88888.00 2018-04-04 08:41:22.907 094 16477.69 332.97 50896.95 88888.00 2018-04-04 08:41:23.407 094 16477.70 333.02 50896.98 88888.00 2018-04-04 08:41:23.907 094 16477.73 332.98 50896.92 88888.00 2018-04-04 08:41:24.408 094 16477.73 332.93 50896.92 88888.00 2018-04-04 08:41:24.908 094 16477.75 332.95 50896.98 88888.00 2018-04-04 08:41:25.408 094 16477.80 333.00 50896.99 88888.00 2018-04-04 08:41:25.908 094 16477.79 332.98 50896.95 88888.00 2018-04-04 08:41:26.408 094 16477.79 332.97 50896.98 88888.00 2018-04-04 08:41:26.908 094 16477.80 332.96 50897.01 88888.00 2018-04-04 08:41:27.408 094 16477.82 332.95 50897.04 88888.00 2018-04-04 08:41:27.908 094 16477.87 332.98 50896.99 88888.00 2018-04-04 08:41:28.408 094 16477.91 332.98 50896.93 88888.00 2018-04-04 08:41:28.908 094 16477.93 332.98 50896.96 88888.00 2018-04-04 08:41:29.408 094 16477.91 333.05 50896.93 88888.00 2018-04-04 08:41:29.908 094 16477.90 333.06 50896.99 88888.00 2018-04-04 08:41:30.908 094 16477.94 332.99 50896.98 88888.00 2018-04-04 08:41:31.408 094 16477.96 332.95 50896.98 88888.00 2018-04-04 08:41:31.908 094 16477.96 332.96 50897.00 88888.00 2018-04-04 08:41:32.408 094 16477.94 332.99 50896.98 88888.00 2018-04-04 08:41:32.908 094 16477.96 333.01 50896.96 88888.00 2018-04-04 08:41:33.408 094 16477.94 333.06 50897.01 88888.00 2018-04-04 08:41:33.908 094 16477.94 333.09 50897.02 88888.00 2018-04-04 08:41:34.408 094 16477.96 333.08 50896.98 88888.00 2018-04-04 08:41:34.908 094 16478.02 333.09 50896.92 88888.00 2018-04-04 08:41:35.408 094 16478.02 333.08 50896.92 88888.00 2018-04-04 08:41:35.908 094 16478.02 333.08 50896.95 88888.00 2018-04-04 08:41:36.408 094 16478.03 333.10 50896.92 88888.00 2018-04-04 08:41:36.908 094 16478.03 333.19 50896.89 88888.00 2018-04-04 08:41:37.408 094 16478.02 333.14 50896.88 88888.00 2018-04-04 08:41:37.908 094 16478.02 333.13 50896.89 88888.00 2018-04-04 08:41:38.408 094 16478.00 333.13 50896.90 88888.00 2018-04-04 08:41:38.908 094 16478.01 333.13 50896.91 88888.00 2018-04-04 08:41:39.408 094 16478.03 333.15 50896.91 88888.00 2018-04-04 08:41:39.908 094 16478.07 333.18 50896.96 88888.00 2018-04-04 08:41:40.908 094 16478.06 333.13 50896.92 88888.00 2018-04-04 08:41:41.408 094 16478.10 333.15 50896.90 88888.00 2018-04-04 08:41:41.908 094 16478.10 333.11 50896.99 88888.00 2018-04-04 08:41:42.408 094 16478.06 333.11 50897.02 88888.00 2018-04-04 08:41:42.908 094 16478.02 333.11 50897.05 88888.00 2018-04-04 08:41:43.408 094 16478.02 333.04 50897.05 88888.00 2018-04-04 08:41:43.908 094 16478.00 333.02 50897.02 88888.00 2018-04-04 08:41:44.408 094 16478.01 333.07 50896.99 88888.00 2018-04-04 08:41:44.908 094 16478.02 333.13 50896.97 88888.00 2018-04-04 08:41:45.408 094 16477.99 333.14 50896.98 88888.00 2018-04-04 08:41:45.908 094 16477.98 333.11 50896.97 88888.00 2018-04-04 08:41:46.408 094 16477.97 333.08 50896.98 88888.00 2018-04-04 08:41:46.908 094 16477.94 333.10 50896.97 88888.00 2018-04-04 08:41:47.408 094 16477.97 333.14 50896.96 88888.00 2018-04-04 08:41:47.908 094 16478.02 333.21 50896.99 88888.00 2018-04-04 08:41:48.408 094 16477.98 333.21 50897.04 88888.00 2018-04-04 08:41:48.908 094 16477.94 333.16 50897.02 88888.00 2018-04-04 08:41:49.408 094 16477.94 333.11 50897.06 88888.00 2018-04-04 08:41:49.908 094 16477.97 333.21 50896.99 88888.00 2018-04-04 08:41:50.909 094 16478.00 333.19 50896.98 88888.00 2018-04-04 08:41:51.409 094 16478.00 333.27 50896.96 88888.00 2018-04-04 08:41:51.909 094 16477.94 333.33 50897.00 88888.00 2018-04-04 08:41:52.409 094 16477.94 333.31 50896.98 88888.00 2018-04-04 08:41:52.909 094 16477.93 333.25 50896.97 88888.00 2018-04-04 08:41:53.409 094 16477.97 333.28 50896.99 88888.00 2018-04-04 08:41:53.909 094 16477.93 333.30 50896.99 88888.00 2018-04-04 08:41:54.409 094 16477.96 333.39 50896.97 88888.00 2018-04-04 08:41:54.909 094 16477.98 333.37 50896.95 88888.00 2018-04-04 08:41:55.409 094 16477.97 333.35 50896.93 88888.00 2018-04-04 08:41:55.909 094 16477.98 333.40 50896.98 88888.00 2018-04-04 08:41:56.409 094 16478.00 333.35 50896.96 88888.00 2018-04-04 08:41:56.909 094 16477.98 333.34 50896.99 88888.00 2018-04-04 08:41:57.409 094 16478.05 333.40 50896.99 88888.00 2018-04-04 08:41:57.909 094 16478.03 333.39 50896.97 88888.00 2018-04-04 08:41:58.409 094 16478.00 333.45 50897.01 88888.00 2018-04-04 08:41:58.909 094 16478.00 333.42 50897.05 88888.00 2018-04-04 08:41:59.409 094 16477.98 333.35 50897.04 88888.00 2018-04-04 08:41:59.909 094 16478.01 333.35 50897.04 88888.00 2018-04-04 08:42:00.409 094 16478.05 333.34 50897.02 88888.00 2018-04-04 08:42:00.909 094 16478.05 333.36 50896.99 88888.00 2018-04-04 08:42:01.409 094 16478.07 333.42 50896.92 88888.00 2018-04-04 08:42:01.909 094 16478.07 333.39 50896.89 88888.00 2018-04-04 08:42:02.409 094 16478.10 333.43 50896.97 88888.00 2018-04-04 08:42:02.909 094 16478.11 333.42 50896.97 88888.00 2018-04-04 08:42:03.409 094 16478.12 333.37 50896.99 88888.00 2018-04-04 08:42:03.909 094 16478.11 333.37 50896.99 88888.00 2018-04-04 08:42:04.409 094 16478.11 333.42 50896.99 88888.00 2018-04-04 08:42:04.909 094 16478.17 333.43 50896.97 88888.00 2018-04-04 08:42:05.409 094 16478.18 333.45 50896.98 88888.00 2018-04-04 08:42:05.909 094 16478.20 333.42 50896.96 88888.00 2018-04-04 08:42:06.409 094 16478.25 333.42 50896.99 88888.00 2018-04-04 08:42:06.909 094 16478.22 333.39 50896.96 88888.00 2018-04-04 08:42:07.409 094 16478.19 333.40 50896.89 88888.00 2018-04-04 08:42:07.909 094 16478.20 333.39 50896.88 88888.00 2018-04-04 08:42:08.409 094 16478.23 333.36 50896.95 88888.00 2018-04-04 08:42:08.909 094 16478.26 333.41 50896.99 88888.00 2018-04-04 08:42:09.409 094 16478.26 333.36 50896.96 88888.00 2018-04-04 08:42:09.909 094 16478.27 333.33 50897.01 88888.00 2018-04-04 08:42:10.409 094 16478.28 333.33 50897.05 88888.00 2018-04-04 08:42:10.909 094 16478.28 333.37 50896.98 88888.00 2018-04-04 08:42:11.409 094 16478.25 333.34 50896.91 88888.00 2018-04-04 08:42:11.909 094 16478.26 333.36 50896.95 88888.00 2018-04-04 08:42:12.409 094 16478.24 333.42 50896.96 88888.00 2018-04-04 08:42:12.909 094 16478.23 333.39 50896.98 88888.00 2018-04-04 08:42:13.409 094 16478.27 333.34 50896.92 88888.00 2018-04-04 08:42:13.909 094 16478.28 333.31 50896.95 88888.00 2018-04-04 08:42:14.409 094 16478.26 333.28 50896.98 88888.00 2018-04-04 08:42:14.909 094 16478.26 333.31 50896.98 88888.00 2018-04-04 08:42:15.409 094 16478.23 333.30 50896.98 88888.00 2018-04-04 08:42:15.909 094 16478.20 333.30 50897.01 88888.00 2018-04-04 08:42:16.409 094 16478.22 333.31 50897.01 88888.00 2018-04-04 08:42:16.909 094 16478.22 333.35 50896.96 88888.00 2018-04-04 08:42:17.409 094 16478.20 333.37 50896.96 88888.00 2018-04-04 08:42:17.909 094 16478.19 333.41 50896.93 88888.00 2018-04-04 08:42:18.910 094 16478.27 333.35 50897.01 88888.00 2018-04-04 08:42:19.410 094 16478.25 333.39 50897.04 88888.00 2018-04-04 08:42:19.910 094 16478.24 333.37 50897.02 88888.00 2018-04-04 08:42:20.410 094 16478.27 333.39 50897.07 88888.00 2018-04-04 08:42:20.910 094 16478.24 333.43 50897.05 88888.00 2018-04-04 08:42:21.410 094 16478.24 333.44 50897.04 88888.00 2018-04-04 08:42:21.910 094 16478.28 333.37 50897.04 88888.00 2018-04-04 08:42:22.410 094 16478.29 333.34 50897.01 88888.00 2018-04-04 08:42:22.910 094 16478.24 333.30 50897.02 88888.00 2018-04-04 08:42:23.410 094 16478.24 333.34 50897.07 88888.00 2018-04-04 08:42:23.910 094 16478.25 333.34 50897.04 88888.00 2018-04-04 08:42:24.410 094 16478.27 333.31 50897.07 88888.00 2018-04-04 08:42:24.910 094 16478.24 333.31 50897.07 88888.00 2018-04-04 08:42:25.410 094 16478.25 333.31 50897.11 88888.00 2018-04-04 08:42:25.910 094 16478.27 333.31 50897.07 88888.00 2018-04-04 08:42:26.410 094 16478.28 333.39 50897.01 88888.00 2018-04-04 08:42:26.910 094 16478.34 333.41 50896.97 88888.00 2018-04-04 08:42:27.410 094 16478.37 333.39 50897.02 88888.00 2018-04-04 08:42:27.910 094 16478.40 333.39 50897.01 88888.00 2018-04-04 08:42:28.910 094 16478.42 333.41 50897.06 88888.00 2018-04-04 08:42:29.410 094 16478.41 333.39 50897.07 88888.00 2018-04-04 08:42:29.910 094 16478.40 333.36 50897.04 88888.00 2018-04-04 08:42:30.410 094 16478.35 333.40 50897.06 88888.00 2018-04-04 08:42:30.910 094 16478.35 333.33 50897.07 88888.00 2018-04-04 08:42:31.410 094 16478.38 333.34 50897.02 88888.00 2018-04-04 08:42:31.910 094 16478.42 333.39 50897.05 88888.00 2018-04-04 08:42:32.410 094 16478.37 333.40 50897.02 88888.00 2018-04-04 08:42:32.910 094 16478.41 333.33 50896.98 88888.00 2018-04-04 08:42:33.410 094 16478.40 333.32 50896.91 88888.00 2018-04-04 08:42:33.910 094 16478.42 333.35 50896.95 88888.00 2018-04-04 08:42:34.410 094 16478.47 333.34 50897.05 88888.00 2018-04-04 08:42:34.910 094 16478.53 333.39 50896.95 88888.00 2018-04-04 08:42:35.410 094 16478.52 333.37 50896.98 88888.00 2018-04-04 08:42:35.910 094 16478.51 333.34 50896.97 88888.00 2018-04-04 08:42:36.410 094 16478.53 333.31 50896.98 88888.00 2018-04-04 08:42:36.910 094 16478.56 333.30 50897.06 88888.00 2018-04-04 08:42:37.410 094 16478.56 333.31 50897.07 88888.00 2018-04-04 08:42:37.910 094 16478.56 333.30 50897.05 88888.00 2018-04-04 08:42:38.410 094 16478.59 333.32 50896.98 88888.00 2018-04-04 08:42:38.910 094 16478.59 333.33 50896.98 88888.00 2018-04-04 08:42:39.410 094 16478.58 333.33 50897.01 88888.00 2018-04-04 08:42:39.910 094 16478.61 333.35 50897.04 88888.00 2018-04-04 08:42:40.410 094 16478.62 333.33 50897.07 88888.00 2018-04-04 08:42:40.910 094 16478.63 333.33 50897.06 88888.00 2018-04-04 08:42:41.410 094 16478.66 333.32 50897.05 88888.00 2018-04-04 08:42:41.910 094 16478.68 333.26 50897.04 88888.00 2018-04-04 08:42:42.410 094 16478.62 333.31 50897.02 88888.00 2018-04-04 08:42:42.910 094 16478.60 333.36 50897.06 88888.00 2018-04-04 08:42:43.410 094 16478.61 333.36 50897.07 88888.00 2018-04-04 08:42:43.910 094 16478.64 333.36 50897.07 88888.00 2018-04-04 08:42:44.410 094 16478.70 333.36 50897.01 88888.00 2018-04-04 08:42:44.910 094 16478.69 333.40 50897.01 88888.00 2018-04-04 08:42:45.410 094 16478.64 333.42 50897.01 88888.00 2018-04-04 08:42:45.910 094 16478.63 333.33 50897.01 88888.00 2018-04-04 08:42:46.410 094 16478.60 333.33 50897.01 88888.00 2018-04-04 08:42:46.910 094 16478.61 333.32 50897.04 88888.00 2018-04-04 08:42:47.410 094 16478.64 333.32 50896.99 88888.00 2018-04-04 08:42:47.910 094 16478.66 333.33 50896.98 88888.00 2018-04-04 08:42:48.410 094 16478.60 333.37 50896.95 88888.00 2018-04-04 08:42:48.911 094 16478.63 333.40 50896.96 88888.00 2018-04-04 08:42:49.411 094 16478.69 333.39 50896.96 88888.00 2018-04-04 08:42:49.911 094 16478.67 333.33 50896.98 88888.00 2018-04-04 08:42:50.411 094 16478.66 333.43 50897.00 88888.00 2018-04-04 08:42:50.911 094 16478.69 333.43 50896.98 88888.00 2018-04-04 08:42:51.411 094 16478.64 333.39 50896.98 88888.00 2018-04-04 08:42:52.411 094 16478.64 333.39 50896.96 88888.00 2018-04-04 08:42:52.911 094 16478.68 333.41 50896.97 88888.00 2018-04-04 08:42:53.411 094 16478.68 333.45 50897.04 88888.00 2018-04-04 08:42:53.911 094 16478.69 333.40 50897.02 88888.00 2018-04-04 08:42:54.411 094 16478.70 333.41 50897.10 88888.00 2018-04-04 08:42:54.911 094 16478.69 333.36 50897.11 88888.00 2018-04-04 08:42:55.411 094 16478.71 333.37 50897.10 88888.00 2018-04-04 08:42:55.911 094 16478.73 333.40 50897.11 88888.00 2018-04-04 08:42:56.411 094 16478.77 333.37 50897.07 88888.00 2018-04-04 08:42:56.911 094 16478.77 333.34 50897.02 88888.00 2018-04-04 08:42:57.411 094 16478.78 333.37 50897.04 88888.00 2018-04-04 08:42:57.911 094 16478.88 333.35 50897.09 88888.00 2018-04-04 08:42:58.411 094 16478.85 333.33 50897.08 88888.00 2018-04-04 08:42:58.911 094 16478.82 333.32 50897.02 88888.00 2018-04-04 08:42:59.411 094 16478.81 333.33 50897.07 88888.00 2018-04-04 08:42:59.911 094 16478.80 333.35 50897.11 88888.00 2018-04-04 08:43:00.411 094 16478.81 333.37 50897.07 88888.00 2018-04-04 08:43:00.911 094 16478.84 333.34 50897.08 88888.00 2018-04-04 08:43:01.411 094 16478.85 333.34 50897.06 88888.00 2018-04-04 08:43:01.911 094 16478.87 333.36 50897.02 88888.00 2018-04-04 08:43:02.411 094 16478.86 333.35 50897.06 88888.00 2018-04-04 08:43:02.911 094 16478.88 333.31 50897.07 88888.00 2018-04-04 08:43:03.411 094 16478.87 333.33 50897.06 88888.00 2018-04-04 08:43:03.911 094 16478.82 333.31 50897.07 88888.00 2018-04-04 08:43:04.411 094 16478.91 333.25 50897.08 88888.00 2018-04-04 08:43:04.911 094 16478.93 333.23 50897.02 88888.00 2018-04-04 08:43:05.411 094 16478.96 333.33 50896.98 88888.00 2018-04-04 08:43:05.911 094 16478.98 333.31 50896.97 88888.00 2018-04-04 08:43:06.411 094 16478.94 333.31 50896.99 88888.00 2018-04-04 08:43:06.911 094 16478.89 333.27 50897.06 88888.00 2018-04-04 08:43:07.411 094 16478.91 333.23 50897.02 88888.00 2018-04-04 08:43:07.911 094 16478.90 333.24 50897.00 88888.00 2018-04-04 08:43:08.411 094 16478.91 333.27 50896.99 88888.00 2018-04-04 08:43:08.911 094 16478.90 333.31 50896.99 88888.00 2018-04-04 08:43:09.411 094 16478.95 333.35 50896.93 88888.00 2018-04-04 08:43:09.911 094 16478.98 333.32 50896.89 88888.00 2018-04-04 08:43:10.411 094 16478.97 333.27 50896.95 88888.00 2018-04-04 08:43:10.911 094 16478.93 333.31 50896.99 88888.00 2018-04-04 08:43:11.411 094 16478.91 333.34 50896.97 88888.00 2018-04-04 08:43:11.911 094 16478.95 333.30 50896.98 88888.00 2018-04-04 08:43:12.411 094 16478.97 333.32 50897.00 88888.00 2018-04-04 08:43:12.911 094 16478.96 333.31 50897.07 88888.00 2018-04-04 08:43:13.411 094 16478.94 333.22 50897.08 88888.00 2018-04-04 08:43:13.911 094 16478.89 333.17 50897.08 88888.00 2018-04-04 08:43:14.411 094 16478.91 333.17 50896.99 88888.00 2018-04-04 08:43:14.911 094 16478.91 333.21 50897.00 88888.00 2018-04-04 08:43:15.411 094 16478.88 333.22 50897.06 88888.00 2018-04-04 08:43:15.911 094 16478.87 333.23 50897.08 88888.00 2018-04-04 08:43:16.411 094 16478.86 333.23 50897.06 88888.00 2018-04-04 08:43:16.911 094 16478.88 333.24 50896.99 88888.00 2018-04-04 08:43:17.412 094 16478.91 333.23 50896.91 88888.00 2018-04-04 08:43:17.912 094 16478.93 333.24 50896.95 88888.00 2018-04-04 08:43:18.412 094 16478.91 333.21 50896.97 88888.00 2018-04-04 08:43:18.912 094 16478.90 333.15 50897.01 88888.00 2018-04-04 08:43:19.412 094 16478.89 333.22 50897.08 88888.00 2018-04-04 08:43:19.912 094 16478.90 333.31 50897.08 88888.00 2018-04-04 08:43:20.412 094 16478.89 333.31 50897.01 88888.00 2018-04-04 08:43:20.912 094 16478.88 333.25 50897.04 88888.00 2018-04-04 08:43:21.412 094 16478.87 333.26 50897.00 88888.00 2018-04-04 08:43:21.912 094 16478.88 333.21 50897.01 88888.00 2018-04-04 08:43:22.412 094 16478.89 333.16 50896.97 88888.00 2018-04-04 08:43:22.912 094 16478.90 333.21 50896.99 88888.00 2018-04-04 08:43:23.412 094 16478.94 333.21 50896.96 88888.00 2018-04-04 08:43:23.912 094 16478.96 333.21 50896.91 88888.00 2018-04-04 08:43:24.412 094 16478.95 333.24 50896.88 88888.00 2018-04-04 08:43:24.912 094 16478.93 333.18 50896.91 88888.00 2018-04-04 08:43:25.412 094 16478.93 333.21 50896.95 88888.00 2018-04-04 08:43:25.912 094 16478.96 333.26 50896.97 88888.00 2018-04-04 08:43:26.412 094 16478.99 333.23 50896.99 88888.00 2018-04-04 08:43:26.912 094 16478.97 333.24 50896.97 88888.00 2018-04-04 08:43:27.412 094 16478.96 333.24 50896.97 88888.00 2018-04-04 08:43:27.912 094 16478.98 333.21 50896.98 88888.00 2018-04-04 08:43:28.412 094 16478.99 333.18 50896.98 88888.00 2018-04-04 08:43:28.912 094 16479.00 333.15 50896.99 88888.00 2018-04-04 08:43:29.412 094 16479.02 333.18 50896.98 88888.00 2018-04-04 08:43:29.912 094 16479.00 333.15 50897.02 88888.00 2018-04-04 08:43:30.412 094 16478.97 333.13 50897.08 88888.00 2018-04-04 08:43:30.912 094 16478.98 333.16 50897.05 88888.00 2018-04-04 08:43:31.412 094 16478.98 333.16 50897.07 88888.00 2018-04-04 08:43:31.912 094 16478.99 333.19 50897.08 88888.00 2018-04-04 08:43:32.412 094 16478.98 333.21 50897.02 88888.00 2018-04-04 08:43:32.912 094 16478.99 333.21 50896.93 88888.00 2018-04-04 08:43:33.412 094 16479.02 333.13 50896.90 88888.00 2018-04-04 08:43:33.912 094 16479.02 333.11 50896.95 88888.00 2018-04-04 08:43:34.412 094 16479.05 333.08 50896.97 88888.00 2018-04-04 08:43:34.912 094 16479.06 333.07 50897.00 88888.00 2018-04-04 08:43:35.412 094 16479.08 333.14 50897.07 88888.00 2018-04-04 08:43:35.912 094 16479.03 333.22 50897.00 88888.00 2018-04-04 08:43:36.412 094 16479.04 333.23 50896.98 88888.00 2018-04-04 08:43:36.912 094 16479.03 333.22 50897.00 88888.00 2018-04-04 08:43:37.412 094 16479.04 333.15 50897.00 88888.00 2018-04-04 08:43:37.912 094 16479.06 333.16 50897.02 88888.00 2018-04-04 08:43:38.412 094 16479.02 333.21 50897.02 88888.00 2018-04-04 08:43:38.912 094 16479.03 333.16 50897.02 88888.00 2018-04-04 08:43:39.412 094 16479.05 333.16 50897.01 88888.00 2018-04-04 08:43:39.912 094 16479.07 333.15 50897.01 88888.00 2018-04-04 08:43:40.412 094 16479.02 333.15 50897.01 88888.00 2018-04-04 08:43:40.912 094 16479.03 333.21 50897.04 88888.00 2018-04-04 08:43:41.412 094 16479.06 333.21 50896.98 88888.00 2018-04-04 08:43:41.912 094 16479.10 333.11 50896.99 88888.00 2018-04-04 08:43:42.412 094 16479.08 333.09 50897.02 88888.00 2018-04-04 08:43:42.912 094 16479.10 333.15 50896.95 88888.00 2018-04-04 08:43:43.412 094 16479.10 333.16 50896.90 88888.00 2018-04-04 08:43:43.912 094 16479.10 333.14 50896.90 88888.00 2018-04-04 08:43:44.412 094 16479.12 333.13 50896.89 88888.00 2018-04-04 08:43:44.912 094 16479.12 333.14 50896.92 88888.00 2018-04-04 08:43:45.412 094 16479.14 333.14 50896.92 88888.00 2018-04-04 08:43:45.912 094 16479.11 333.11 50896.90 88888.00 2018-04-04 08:43:46.412 094 16479.07 333.14 50896.90 88888.00 2018-04-04 08:43:46.912 094 16479.05 333.14 50896.91 88888.00 2018-04-04 08:43:47.413 094 16479.05 333.07 50896.92 88888.00 2018-04-04 08:43:47.913 094 16479.11 333.02 50896.96 88888.00 2018-04-04 08:43:48.413 094 16479.07 333.11 50896.96 88888.00 2018-04-04 08:43:48.913 094 16479.08 333.11 50896.93 88888.00 2018-04-04 08:43:49.413 094 16479.10 333.04 50896.95 88888.00 2018-04-04 08:43:49.913 094 16479.10 332.99 50896.99 88888.00 2018-04-04 08:43:50.413 094 16479.11 333.05 50897.00 88888.00 2018-04-04 08:43:50.913 094 16479.10 333.13 50896.96 88888.00 2018-04-04 08:43:51.413 094 16479.10 333.08 50896.89 88888.00 2018-04-04 08:43:52.413 094 16479.08 333.07 50896.98 88888.00 2018-04-04 08:43:52.913 094 16479.11 333.09 50896.98 88888.00 2018-04-04 08:43:53.413 094 16479.16 333.04 50896.95 88888.00 2018-04-04 08:43:53.913 094 16479.15 333.05 50896.91 88888.00 2018-04-04 08:43:54.413 094 16479.16 333.09 50896.98 88888.00 2018-04-04 08:43:54.913 094 16479.15 333.07 50897.02 88888.00 2018-04-04 08:43:55.413 094 16479.15 333.08 50897.07 88888.00 2018-04-04 08:43:55.913 094 16479.13 333.11 50897.09 88888.00 2018-04-04 08:43:56.413 094 16479.11 333.08 50897.09 88888.00 2018-04-04 08:43:56.913 094 16479.11 333.01 50897.06 88888.00 2018-04-04 08:43:57.413 094 16479.12 332.99 50897.02 88888.00 2018-04-04 08:43:57.913 094 16479.10 332.98 50897.05 88888.00 2018-04-04 08:43:58.413 094 16479.11 333.01 50897.04 88888.00 2018-04-04 08:43:58.913 094 16479.14 333.01 50897.06 88888.00 2018-04-04 08:43:59.413 094 16479.11 333.00 50897.02 88888.00 2018-04-04 08:43:59.913 094 16479.10 332.99 50896.93 88888.00 2018-04-04 08:44:00.413 094 16479.13 332.99 50896.96 88888.00 2018-04-04 08:44:00.913 094 16479.13 333.00 50897.02 88888.00 2018-04-04 08:44:01.413 094 16479.11 333.02 50897.00 88888.00 2018-04-04 08:44:01.913 094 16479.15 333.05 50896.91 88888.00 2018-04-04 08:44:02.413 094 16479.14 332.99 50896.92 88888.00 2018-04-04 08:44:02.913 094 16479.16 332.96 50896.99 88888.00 2018-04-04 08:44:03.413 094 16479.19 332.91 50896.96 88888.00 2018-04-04 08:44:03.913 094 16479.23 332.92 50896.98 88888.00 2018-04-04 08:44:04.413 094 16479.20 332.92 50896.97 88888.00 2018-04-04 08:44:04.913 094 16479.17 332.95 50896.98 88888.00 2018-04-04 08:44:05.413 094 16479.20 332.90 50896.97 88888.00 2018-04-04 08:44:05.913 094 16479.22 332.89 50897.01 88888.00 2018-04-04 08:44:06.413 094 16479.24 332.95 50897.02 88888.00 2018-04-04 08:44:06.913 094 16479.29 332.89 50897.01 88888.00 2018-04-04 08:44:07.413 094 16479.29 332.82 50896.95 88888.00 2018-04-04 08:44:07.913 094 16479.26 332.87 50896.95 88888.00 2018-04-04 08:44:08.413 094 16479.26 332.86 50896.98 88888.00 2018-04-04 08:44:08.913 094 16479.31 332.82 50897.01 88888.00 2018-04-04 08:44:09.413 094 16479.30 332.86 50897.05 88888.00 2018-04-04 08:44:09.913 094 16479.30 332.86 50897.06 88888.00 2018-04-04 08:44:10.413 094 16479.35 332.86 50897.02 88888.00 2018-04-04 08:44:10.913 094 16479.39 332.82 50897.00 88888.00 2018-04-04 08:44:11.413 094 16479.38 332.80 50897.02 88888.00 2018-04-04 08:44:12.413 094 16479.42 332.83 50897.01 88888.00 2018-04-04 08:44:12.913 094 16479.42 332.82 50897.00 88888.00 2018-04-04 08:44:13.404 094 16479.40 332.88 50897.04 88888.00 2018-04-04 08:44:13.904 094 16479.39 332.93 50897.08 88888.00 2018-04-04 08:44:14.404 094 16479.42 332.97 50897.01 88888.00 2018-04-04 08:44:14.904 094 16479.40 332.93 50897.00 88888.00 2018-04-04 08:44:15.404 094 16479.38 332.95 50897.02 88888.00 2018-04-04 08:44:15.904 094 16479.39 332.87 50897.01 88888.00 2018-04-04 08:44:16.404 094 16479.44 332.82 50897.02 88888.00 2018-04-04 08:44:16.904 094 16479.43 332.84 50896.98 88888.00 2018-04-04 08:44:17.404 094 16479.43 332.86 50896.91 88888.00 2018-04-04 08:44:17.904 094 16479.42 332.87 50896.92 88888.00 2018-04-04 08:44:18.404 094 16479.43 332.86 50896.95 88888.00 2018-04-04 08:44:18.904 094 16479.43 332.82 50896.90 88888.00 2018-04-04 08:44:19.404 094 16479.42 332.83 50896.90 88888.00 2018-04-04 08:44:19.904 094 16479.38 332.87 50896.99 88888.00 2018-04-04 08:44:20.404 094 16479.35 332.87 50897.00 88888.00 2018-04-04 08:44:20.904 094 16479.39 332.82 50896.95 88888.00 2018-04-04 08:44:21.404 094 16479.41 332.83 50896.90 88888.00 2018-04-04 08:44:22.404 094 16479.38 332.90 50896.89 88888.00 2018-04-04 08:44:22.904 094 16479.38 332.87 50896.83 88888.00 2018-04-04 08:44:23.404 094 16479.34 332.80 50896.83 88888.00 2018-04-04 08:44:23.904 094 16479.31 332.81 50896.89 88888.00 2018-04-04 08:44:24.404 094 16479.34 332.82 50896.92 88888.00 2018-04-04 08:44:24.904 094 16479.34 332.82 50896.89 88888.00 2018-04-04 08:44:25.404 094 16479.35 332.80 50896.84 88888.00 2018-04-04 08:44:25.904 094 16479.35 332.79 50896.93 88888.00 2018-04-04 08:44:26.404 094 16479.33 332.75 50896.96 88888.00 2018-04-04 08:44:26.904 094 16479.32 332.83 50896.98 88888.00 2018-04-04 08:44:27.404 094 16479.29 332.87 50896.99 88888.00 2018-04-04 08:44:27.904 094 16479.26 332.88 50896.92 88888.00 2018-04-04 08:44:28.404 094 16479.24 332.88 50896.96 88888.00 2018-04-04 08:44:28.904 094 16479.24 332.86 50896.91 88888.00 2018-04-04 08:44:29.404 094 16479.24 332.87 50896.90 88888.00 2018-04-04 08:44:29.904 094 16479.23 332.90 50896.90 88888.00 2018-04-04 08:44:30.404 094 16479.25 332.92 50896.88 88888.00 2018-04-04 08:44:30.904 094 16479.25 332.86 50896.78 88888.00 2018-04-04 08:44:31.404 094 16479.28 332.87 50896.80 88888.00 2018-04-04 08:44:32.404 094 16479.22 332.88 50896.87 88888.00 2018-04-04 08:44:32.904 094 16479.23 332.83 50896.89 88888.00 2018-04-04 08:44:33.404 094 16479.22 332.88 50896.86 88888.00 2018-04-04 08:44:33.904 094 16479.23 332.90 50896.86 88888.00 2018-04-04 08:44:34.404 094 16479.25 332.84 50896.86 88888.00 2018-04-04 08:44:34.904 094 16479.24 332.84 50896.87 88888.00 2018-04-04 08:44:35.404 094 16479.28 332.82 50896.96 88888.00 2018-04-04 08:44:35.904 094 16479.28 332.83 50896.96 88888.00 2018-04-04 08:44:36.404 094 16479.24 332.90 50896.89 88888.00 2018-04-04 08:44:36.904 094 16479.24 332.88 50896.96 88888.00 2018-04-04 08:44:37.404 094 16479.24 332.84 50897.00 88888.00 2018-04-04 08:44:37.904 094 16479.23 332.82 50896.97 88888.00 2018-04-04 08:44:38.404 094 16479.19 332.83 50896.95 88888.00 2018-04-04 08:44:38.904 094 16479.20 332.79 50896.91 88888.00 2018-04-04 08:44:39.404 094 16479.25 332.82 50896.93 88888.00 2018-04-04 08:44:39.904 094 16479.25 332.80 50896.92 88888.00 2018-04-04 08:44:40.404 094 16479.23 332.76 50896.89 88888.00 2018-04-04 08:44:40.904 094 16479.29 332.75 50896.95 88888.00 2018-04-04 08:44:41.404 094 16479.31 332.75 50897.00 88888.00 2018-04-04 08:44:41.904 094 16479.33 332.72 50897.01 88888.00 2018-04-04 08:44:42.405 094 16479.31 332.66 50896.99 88888.00 2018-04-04 08:44:42.905 094 16479.32 332.67 50896.98 88888.00 2018-04-04 08:44:43.405 094 16479.34 332.71 50897.04 88888.00 2018-04-04 08:44:43.905 094 16479.33 332.72 50896.99 88888.00 2018-04-04 08:44:44.405 094 16479.32 332.66 50896.99 88888.00 2018-04-04 08:44:44.905 094 16479.30 332.69 50897.04 88888.00 2018-04-04 08:44:45.405 094 16479.35 332.72 50896.98 88888.00 2018-04-04 08:44:45.905 094 16479.35 332.70 50896.93 88888.00 2018-04-04 08:44:46.405 094 16479.38 332.66 50896.92 88888.00 2018-04-04 08:44:46.905 094 16479.38 332.58 50896.98 88888.00 2018-04-04 08:44:47.405 094 16479.40 332.58 50896.88 88888.00 2018-04-04 08:44:47.905 094 16479.40 332.60 50896.87 88888.00 2018-04-04 08:44:48.405 094 16479.42 332.57 50896.92 88888.00 2018-04-04 08:44:48.905 094 16479.44 332.56 50896.98 88888.00 2018-04-04 08:44:49.405 094 16479.42 332.53 50896.98 88888.00 2018-04-04 08:44:49.905 094 16479.43 332.50 50897.02 88888.00 2018-04-04 08:44:50.405 094 16479.44 332.45 50897.08 88888.00 2018-04-04 08:44:50.905 094 16479.47 332.49 50897.04 88888.00 2018-04-04 08:44:51.405 094 16479.47 332.56 50897.02 88888.00 2018-04-04 08:44:51.905 094 16479.47 332.48 50897.01 88888.00 2018-04-04 08:44:52.405 094 16479.39 332.41 50897.00 88888.00 2018-04-04 08:44:52.905 094 16479.39 332.31 50896.96 88888.00 2018-04-04 08:44:53.405 094 16479.41 332.26 50896.95 88888.00 2018-04-04 08:44:53.905 094 16479.43 332.23 50896.96 88888.00 2018-04-04 08:44:54.405 094 16479.43 332.20 50896.96 88888.00 2018-04-04 08:44:54.905 094 16479.41 332.22 50897.04 88888.00 2018-04-04 08:44:55.405 094 16479.41 332.23 50897.07 88888.00 2018-04-04 08:44:55.905 094 16479.42 332.19 50897.05 88888.00 2018-04-04 08:44:56.405 094 16479.44 332.19 50896.97 88888.00 2018-04-04 08:44:56.905 094 16479.46 332.22 50896.91 88888.00 2018-04-04 08:44:57.405 094 16479.42 332.24 50896.92 88888.00 2018-04-04 08:44:57.905 094 16479.41 332.21 50896.92 88888.00 2018-04-04 08:44:58.405 094 16479.40 332.22 50896.92 88888.00 2018-04-04 08:44:58.905 094 16479.39 332.21 50896.98 88888.00 2018-04-04 08:44:59.405 094 16479.35 332.14 50897.00 88888.00 2018-04-04 08:44:59.905 094 16479.31 332.13 50897.05 88888.00 2018-04-04 08:45:00.405 094 16479.33 332.14 50896.99 88888.00 2018-04-04 08:45:00.905 094 16479.31 332.11 50897.00 88888.00 2018-04-04 08:45:01.405 094 16479.29 332.09 50896.96 88888.00 2018-04-04 08:45:01.905 094 16479.24 332.15 50896.90 88888.00 2018-04-04 08:45:02.405 094 16479.21 332.13 50896.92 88888.00 2018-04-04 08:45:02.905 094 16479.21 332.06 50896.88 88888.00 2018-04-04 08:45:03.405 094 16479.19 332.06 50896.77 88888.00 2018-04-04 08:45:03.905 094 16479.17 332.09 50896.72 88888.00 2018-04-04 08:45:04.405 094 16479.15 332.12 50896.74 88888.00 2018-04-04 08:45:04.905 094 16479.17 332.13 50896.82 88888.00 2018-04-04 08:45:05.405 094 16479.16 332.13 50896.83 88888.00 2018-04-04 08:45:05.905 094 16479.15 332.17 50896.88 88888.00 2018-04-04 08:45:06.405 094 16479.08 332.20 50896.93 88888.00 2018-04-04 08:45:06.905 094 16479.07 332.21 50896.92 88888.00 2018-04-04 08:45:07.405 094 16479.11 332.15 50896.87 88888.00 2018-04-04 08:45:07.905 094 16479.13 332.17 50896.80 88888.00 2018-04-04 08:45:08.405 094 16479.12 332.18 50896.83 88888.00 2018-04-04 08:45:08.905 094 16479.14 332.12 50896.88 88888.00 2018-04-04 08:45:09.405 094 16479.11 332.15 50896.87 88888.00 2018-04-04 08:45:09.905 094 16479.05 332.15 50896.86 88888.00 2018-04-04 08:45:10.405 094 16479.06 332.19 50896.84 88888.00 2018-04-04 08:45:10.905 094 16479.06 332.26 50896.84 88888.00 2018-04-04 08:45:11.405 094 16479.05 332.22 50896.88 88888.00 2018-04-04 08:45:11.905 094 16479.06 332.26 50896.88 88888.00 2018-04-04 08:45:12.406 094 16479.02 332.28 50896.84 88888.00 2018-04-04 08:45:12.906 094 16478.99 332.24 50896.82 88888.00 2018-04-04 08:45:13.406 094 16478.97 332.23 50896.84 88888.00 2018-04-04 08:45:13.906 094 16478.99 332.22 50896.83 88888.00 2018-04-04 08:45:14.406 094 16479.02 332.22 50896.83 88888.00 2018-04-04 08:45:14.906 094 16478.99 332.26 50896.82 88888.00 2018-04-04 08:45:15.406 094 16479.02 332.23 50896.84 88888.00 2018-04-04 08:45:15.906 094 16479.06 332.22 50896.86 88888.00 2018-04-04 08:45:16.406 094 16479.02 332.27 50896.88 88888.00 2018-04-04 08:45:16.906 094 16479.03 332.24 50896.84 88888.00 2018-04-04 08:45:17.406 094 16479.03 332.19 50896.81 88888.00 2018-04-04 08:45:17.906 094 16479.03 332.20 50896.84 88888.00 2018-04-04 08:45:18.406 094 16479.02 332.20 50896.80 88888.00 2018-04-04 08:45:18.906 094 16479.05 332.24 50896.75 88888.00 2018-04-04 08:45:19.406 094 16479.06 332.30 50896.78 88888.00 2018-04-04 08:45:19.906 094 16479.06 332.35 50896.80 88888.00 2018-04-04 08:45:20.406 094 16479.06 332.40 50896.86 88888.00 2018-04-04 08:45:20.906 094 16479.12 332.37 50896.96 88888.00 2018-04-04 08:45:21.406 094 16479.11 332.37 50896.93 88888.00 2018-04-04 08:45:21.906 094 16479.08 332.34 50896.89 88888.00 2018-04-04 08:45:22.406 094 16479.12 332.27 50896.84 88888.00 2018-04-04 08:45:22.906 094 16479.17 332.26 50896.83 88888.00 2018-04-04 08:45:23.406 094 16479.19 332.30 50896.88 88888.00 2018-04-04 08:45:23.906 094 16479.16 332.30 50896.90 88888.00 2018-04-04 08:45:24.406 094 16479.16 332.32 50896.87 88888.00 2018-04-04 08:45:24.906 094 16479.17 332.36 50896.86 88888.00 2018-04-04 08:45:25.406 094 16479.15 332.32 50896.89 88888.00 2018-04-04 08:45:25.906 094 16479.12 332.28 50896.97 88888.00 2018-04-04 08:45:26.406 094 16479.15 332.32 50896.91 88888.00 2018-04-04 08:45:26.906 094 16479.15 332.37 50896.82 88888.00 2018-04-04 08:45:27.406 094 16479.14 332.35 50896.83 88888.00 2018-04-04 08:45:27.906 094 16479.16 332.30 50896.91 88888.00 2018-04-04 08:45:28.406 094 16479.16 332.31 50896.97 88888.00 2018-04-04 08:45:28.906 094 16479.16 332.32 50896.91 88888.00 2018-04-04 08:45:29.406 094 16479.14 332.29 50896.90 88888.00 2018-04-04 08:45:29.906 094 16479.14 332.28 50896.90 88888.00 2018-04-04 08:45:30.406 094 16479.15 332.28 50896.92 88888.00 2018-04-04 08:45:30.906 094 16479.19 332.34 50896.87 88888.00 2018-04-04 08:45:31.406 094 16479.19 332.32 50896.89 88888.00 2018-04-04 08:45:31.906 094 16479.22 332.38 50896.89 88888.00 2018-04-04 08:45:32.406 094 16479.21 332.37 50896.88 88888.00 2018-04-04 08:45:32.906 094 16479.20 332.41 50896.91 88888.00 2018-04-04 08:45:33.406 094 16479.22 332.46 50896.88 88888.00 2018-04-04 08:45:33.906 094 16479.21 332.48 50896.87 88888.00 2018-04-04 08:45:34.406 094 16479.19 332.43 50896.83 88888.00 2018-04-04 08:45:34.906 094 16479.19 332.47 50896.87 88888.00 2018-04-04 08:45:35.406 094 16479.21 332.46 50896.82 88888.00 2018-04-04 08:45:35.906 094 16479.23 332.47 50896.78 88888.00 2018-04-04 08:45:36.406 094 16479.22 332.48 50896.80 88888.00 2018-04-04 08:45:36.906 094 16479.19 332.52 50896.87 88888.00 2018-04-04 08:45:37.406 094 16479.23 332.56 50896.84 88888.00 2018-04-04 08:45:37.906 094 16479.26 332.62 50896.87 88888.00 2018-04-04 08:45:38.406 094 16479.28 332.61 50896.89 88888.00 2018-04-04 08:45:38.906 094 16479.30 332.61 50896.87 88888.00 2018-04-04 08:45:39.406 094 16479.32 332.64 50896.90 88888.00 2018-04-04 08:45:39.906 094 16479.32 332.66 50896.91 88888.00 2018-04-04 08:45:40.406 094 16479.33 332.66 50896.82 88888.00 2018-04-04 08:45:40.906 094 16479.32 332.71 50896.89 88888.00 2018-04-04 08:45:41.406 094 16479.35 332.71 50896.84 88888.00 2018-04-04 08:45:41.906 094 16479.35 332.64 50896.89 88888.00 2018-04-04 08:45:42.407 094 16479.34 332.61 50896.90 88888.00 2018-04-04 08:45:42.907 094 16479.40 332.60 50896.93 88888.00 2018-04-04 08:45:44.407 094 16479.42 332.63 50896.93 88888.00 2018-04-04 08:45:44.907 094 16479.38 332.66 50896.92 88888.00 2018-04-04 08:45:45.407 094 16479.41 332.71 50896.89 88888.00 2018-04-04 08:45:45.907 094 16479.41 332.73 50896.83 88888.00 2018-04-04 08:45:46.407 094 16479.40 332.75 50896.72 88888.00 2018-04-04 08:45:46.907 094 16479.40 332.75 50896.80 88888.00 2018-04-04 08:45:47.407 094 16479.38 332.72 50896.90 88888.00 2018-04-04 08:45:47.907 094 16479.33 332.67 50896.92 88888.00 2018-04-04 08:45:48.407 094 16479.34 332.66 50896.97 88888.00 2018-04-04 08:45:48.907 094 16479.37 332.72 50896.90 88888.00 2018-04-04 08:45:49.407 094 16479.37 332.73 50896.87 88888.00 2018-04-04 08:45:49.907 094 16479.38 332.75 50896.87 88888.00 2018-04-04 08:45:50.407 094 16479.33 332.80 50896.89 88888.00 2018-04-04 08:45:50.907 094 16479.34 332.76 50896.89 88888.00 2018-04-04 08:45:51.407 094 16479.39 332.73 50896.90 88888.00 2018-04-04 08:45:51.907 094 16479.37 332.76 50896.92 88888.00 2018-04-04 08:45:52.407 094 16479.35 332.80 50896.87 88888.00 2018-04-04 08:45:52.907 094 16479.33 332.76 50896.84 88888.00 2018-04-04 08:45:53.907 094 16479.33 332.87 50896.84 88888.00 2018-04-04 08:45:54.407 094 16479.33 332.81 50896.89 88888.00 2018-04-04 08:45:54.907 094 16479.33 332.83 50896.90 88888.00 2018-04-04 08:45:55.407 094 16479.31 332.82 50896.91 88888.00 2018-04-04 08:45:55.907 094 16479.32 332.80 50896.89 88888.00 2018-04-04 08:45:56.407 094 16479.32 332.83 50896.88 88888.00 2018-04-04 08:45:56.907 094 16479.37 332.82 50896.86 88888.00 2018-04-04 08:45:57.407 094 16479.37 332.83 50896.82 88888.00 2018-04-04 08:45:57.907 094 16479.32 332.88 50896.87 88888.00 2018-04-04 08:45:58.407 094 16479.32 332.89 50896.89 88888.00 2018-04-04 08:45:58.907 094 16479.38 332.88 50896.93 88888.00 2018-04-04 08:45:59.407 094 16479.42 332.82 50896.95 88888.00 2018-04-04 08:45:59.907 094 16479.39 332.82 50896.90 88888.00 2018-04-04 08:46:00.407 094 16479.39 332.90 50896.84 88888.00 2018-04-04 08:46:00.907 094 16479.40 332.91 50896.83 88888.00 2018-04-04 08:46:01.407 094 16479.41 332.89 50896.97 88888.00 2018-04-04 08:46:01.907 094 16479.38 332.88 50896.96 88888.00 2018-04-04 08:46:02.407 094 16479.38 332.84 50896.92 88888.00 2018-04-04 08:46:02.907 094 16479.37 332.84 50896.92 88888.00 2018-04-04 08:46:03.907 094 16479.42 332.86 50896.90 88888.00 2018-04-04 08:46:04.407 094 16479.40 332.95 50896.86 88888.00 2018-04-04 08:46:04.907 094 16479.35 332.97 50896.89 88888.00 2018-04-04 08:46:05.407 094 16479.37 332.87 50896.84 88888.00 2018-04-04 08:46:05.907 094 16479.38 332.84 50896.83 88888.00 2018-04-04 08:46:06.407 094 16479.35 332.84 50896.88 88888.00 2018-04-04 08:46:06.907 094 16479.40 332.79 50896.84 88888.00 2018-04-04 08:46:07.407 094 16479.41 332.81 50896.84 88888.00 2018-04-04 08:46:07.907 094 16479.40 332.87 50896.88 88888.00 2018-04-04 08:46:08.407 094 16479.40 332.87 50896.86 88888.00 2018-04-04 08:46:08.908 094 16479.37 332.86 50896.90 88888.00 2018-04-04 08:46:09.408 094 16479.34 332.88 50896.96 88888.00 2018-04-04 08:46:09.908 094 16479.38 332.89 50896.93 88888.00 2018-04-04 08:46:10.408 094 16479.35 332.92 50896.88 88888.00 2018-04-04 08:46:10.908 094 16479.30 332.95 50896.84 88888.00 2018-04-04 08:46:11.408 094 16479.28 332.97 50896.79 88888.00 2018-04-04 08:46:11.908 094 16479.29 332.96 50896.73 88888.00 2018-04-04 08:46:12.408 094 16479.28 332.92 50896.73 88888.00 2018-04-04 08:46:12.908 094 16479.23 332.89 50896.79 88888.00 2018-04-04 08:46:13.408 094 16479.24 332.82 50896.80 88888.00 2018-04-04 08:46:13.908 094 16479.22 332.92 50896.81 88888.00 2018-04-04 08:46:14.408 094 16479.20 332.95 50896.80 88888.00 2018-04-04 08:46:14.908 094 16479.17 332.99 50896.80 88888.00 2018-04-04 08:46:15.408 094 16479.21 332.96 50896.79 88888.00 2018-04-04 08:46:15.908 094 16479.20 332.95 50896.77 88888.00 2018-04-04 08:46:16.408 094 16479.22 332.99 50896.80 88888.00 2018-04-04 08:46:16.908 094 16479.21 332.98 50896.84 88888.00 2018-04-04 08:46:17.408 094 16479.19 332.96 50896.83 88888.00 2018-04-04 08:46:17.908 094 16479.24 333.02 50896.80 88888.00 2018-04-04 08:46:18.408 094 16479.28 333.05 50896.75 88888.00 2018-04-04 08:46:18.908 094 16479.30 332.99 50896.86 88888.00 2018-04-04 08:46:19.408 094 16479.29 332.96 50896.95 88888.00 2018-04-04 08:46:19.908 094 16479.29 333.00 50896.97 88888.00 2018-04-04 08:46:20.408 094 16479.31 332.98 50896.99 88888.00 2018-04-04 08:46:20.908 094 16479.30 332.97 50896.98 88888.00 2018-04-04 08:46:21.908 094 16479.31 332.91 50897.05 88888.00 2018-04-04 08:46:22.408 094 16479.34 332.90 50897.04 88888.00 2018-04-04 08:46:22.908 094 16479.37 332.89 50896.98 88888.00 2018-04-04 08:46:23.408 094 16479.41 332.88 50896.92 88888.00 2018-04-04 08:46:23.908 094 16479.42 332.88 50896.92 88888.00 2018-04-04 08:46:24.408 094 16479.40 332.92 50896.98 88888.00 2018-04-04 08:46:24.908 094 16479.42 332.87 50897.04 88888.00 2018-04-04 08:46:25.408 094 16479.43 332.80 50897.02 88888.00 2018-04-04 08:46:25.908 094 16479.49 332.79 50896.92 88888.00 2018-04-04 08:46:26.408 094 16479.52 332.83 50896.92 88888.00 2018-04-04 08:46:26.908 094 16479.54 332.84 50896.95 88888.00 2018-04-04 08:46:27.408 094 16479.54 332.87 50896.90 88888.00 2018-04-04 08:46:27.908 094 16479.56 332.89 50896.92 88888.00 2018-04-04 08:46:28.408 094 16479.59 332.92 50896.93 88888.00 2018-04-04 08:46:28.908 094 16479.60 332.88 50896.95 88888.00 2018-04-04 08:46:29.408 094 16479.63 332.86 50896.95 88888.00 2018-04-04 08:46:29.908 094 16479.61 332.80 50896.93 88888.00 2018-04-04 08:46:30.408 094 16479.60 332.76 50896.91 88888.00 2018-04-04 08:46:30.908 094 16479.61 332.72 50896.90 88888.00 2018-04-04 08:46:31.408 094 16479.58 332.70 50896.99 88888.00 2018-04-04 08:46:31.908 094 16479.60 332.74 50896.99 88888.00 2018-04-04 08:46:32.408 094 16479.66 332.74 50896.99 88888.00 2018-04-04 08:46:32.908 094 16479.66 332.75 50896.99 88888.00 2018-04-04 08:46:33.408 094 16479.68 332.74 50897.01 88888.00 2018-04-04 08:46:33.908 094 16479.69 332.71 50896.95 88888.00 2018-04-04 08:46:34.408 094 16479.67 332.72 50896.91 88888.00 2018-04-04 08:46:34.908 094 16479.65 332.74 50896.93 88888.00 2018-04-04 08:46:35.408 094 16479.65 332.67 50896.96 88888.00 2018-04-04 08:46:35.908 094 16479.68 332.72 50896.91 88888.00 2018-04-04 08:46:36.408 094 16479.68 332.67 50896.87 88888.00 2018-04-04 08:46:36.908 094 16479.65 332.65 50896.87 88888.00 2018-04-04 08:46:37.408 094 16479.69 332.66 50896.89 88888.00 2018-04-04 08:46:37.908 094 16479.70 332.71 50896.88 88888.00 2018-04-04 08:46:38.408 094 16479.70 332.69 50896.92 88888.00 2018-04-04 08:46:38.908 094 16479.66 332.67 50896.92 88888.00 2018-04-04 08:46:39.408 094 16479.65 332.70 50896.89 88888.00 2018-04-04 08:46:39.908 094 16479.59 332.67 50896.92 88888.00 2018-04-04 08:46:40.408 094 16479.61 332.69 50896.95 88888.00 2018-04-04 08:46:40.908 094 16479.57 332.66 50896.92 88888.00 2018-04-04 08:46:41.408 094 16479.56 332.66 50896.97 88888.00 2018-04-04 08:46:41.909 094 16479.61 332.75 50896.99 88888.00 2018-04-04 08:46:42.409 094 16479.65 332.72 50896.96 88888.00 2018-04-04 08:46:42.909 094 16479.64 332.66 50896.99 88888.00 2018-04-04 08:46:43.409 094 16479.65 332.65 50896.92 88888.00 2018-04-04 08:46:43.909 094 16479.64 332.73 50896.92 88888.00 2018-04-04 08:46:44.409 094 16479.56 332.73 50896.93 88888.00 2018-04-04 08:46:44.909 094 16479.56 332.74 50896.93 88888.00 2018-04-04 08:46:45.409 094 16479.61 332.74 50896.91 88888.00 2018-04-04 08:46:45.909 094 16479.65 332.76 50896.92 88888.00 2018-04-04 08:46:46.409 094 16479.64 332.69 50896.98 88888.00 2018-04-04 08:46:46.909 094 16479.70 332.65 50896.90 88888.00 2018-04-04 08:46:47.409 094 16479.68 332.64 50896.89 88888.00 2018-04-04 08:46:47.909 094 16479.65 332.66 50896.92 88888.00 2018-04-04 08:46:48.409 094 16479.60 332.70 50896.92 88888.00 2018-04-04 08:46:48.909 094 16479.60 332.81 50896.89 88888.00 2018-04-04 08:46:49.409 094 16479.64 332.76 50896.88 88888.00 2018-04-04 08:46:49.909 094 16479.66 332.78 50896.92 88888.00 2018-04-04 08:46:50.409 094 16479.64 332.76 50896.89 88888.00 2018-04-04 08:46:50.909 094 16479.65 332.79 50896.87 88888.00 2018-04-04 08:46:51.409 094 16479.66 332.76 50896.91 88888.00 2018-04-04 08:46:51.909 094 16479.66 332.73 50896.99 88888.00 2018-04-04 08:46:52.409 094 16479.68 332.76 50896.97 88888.00 2018-04-04 08:46:52.909 094 16479.70 332.74 50896.90 88888.00 2018-04-04 08:46:53.409 094 16479.67 332.71 50896.91 88888.00 2018-04-04 08:46:53.909 094 16479.61 332.70 50896.88 88888.00 2018-04-04 08:46:54.409 094 16479.64 332.75 50896.89 88888.00 2018-04-04 08:46:54.909 094 16479.59 332.72 50896.92 88888.00 2018-04-04 08:46:55.409 094 16479.60 332.66 50896.96 88888.00 2018-04-04 08:46:55.909 094 16479.61 332.64 50896.95 88888.00 2018-04-04 08:46:56.409 094 16479.64 332.62 50896.98 88888.00 2018-04-04 08:46:56.909 094 16479.68 332.60 50896.98 88888.00 2018-04-04 08:46:57.409 094 16479.67 332.57 50897.01 88888.00 2018-04-04 08:46:57.909 094 16479.69 332.54 50897.01 88888.00 2018-04-04 08:46:58.409 094 16479.75 332.53 50897.05 88888.00 2018-04-04 08:46:58.909 094 16479.79 332.52 50897.02 88888.00 2018-04-04 08:46:59.409 094 16479.81 332.48 50897.04 88888.00 2018-04-04 08:46:59.909 094 16479.81 332.52 50897.02 88888.00 2018-04-04 08:47:00.409 094 16479.79 332.56 50896.95 88888.00 2018-04-04 08:47:00.909 094 16479.81 332.57 50896.95 88888.00 2018-04-04 08:47:01.409 094 16479.77 332.56 50896.92 88888.00 2018-04-04 08:47:01.909 094 16479.79 332.58 50896.95 88888.00 2018-04-04 08:47:02.409 094 16479.81 332.55 50896.90 88888.00 2018-04-04 08:47:02.909 094 16479.84 332.49 50896.92 88888.00 2018-04-04 08:47:03.409 094 16479.87 332.49 50896.89 88888.00 2018-04-04 08:47:03.909 094 16479.79 332.46 50896.88 88888.00 2018-04-04 08:47:04.409 094 16479.76 332.43 50896.84 88888.00 2018-04-04 08:47:05.409 094 16479.79 332.40 50896.99 88888.00 2018-04-04 08:47:05.909 094 16479.81 332.44 50896.92 88888.00 2018-04-04 08:47:06.409 094 16479.79 332.43 50896.98 88888.00 2018-04-04 08:47:06.909 094 16479.77 332.43 50896.97 88888.00 2018-04-04 08:47:07.409 094 16479.76 332.47 50896.93 88888.00 2018-04-04 08:47:07.909 094 16479.76 332.46 50896.96 88888.00 2018-04-04 08:47:08.409 094 16479.76 332.48 50896.97 88888.00 2018-04-04 08:47:08.909 094 16479.74 332.48 50897.02 88888.00 2018-04-04 08:47:09.409 094 16479.72 332.45 50896.98 88888.00 2018-04-04 08:47:09.909 094 16479.68 332.39 50896.96 88888.00 2018-04-04 08:47:10.410 094 16479.67 332.37 50897.00 88888.00 2018-04-04 08:47:10.910 094 16479.69 332.38 50896.98 88888.00 2018-04-04 08:47:11.410 094 16479.70 332.39 50896.96 88888.00 2018-04-04 08:47:11.910 094 16479.70 332.35 50896.91 88888.00 2018-04-04 08:47:12.410 094 16479.67 332.34 50897.01 88888.00 2018-04-04 08:47:12.910 094 16479.67 332.29 50897.02 88888.00 2018-04-04 08:47:13.410 094 16479.66 332.23 50896.99 88888.00 2018-04-04 08:47:13.910 094 16479.59 332.22 50896.97 88888.00 2018-04-04 08:47:14.410 094 16479.63 332.22 50896.91 88888.00 2018-04-04 08:47:15.410 094 16479.61 332.18 50896.87 88888.00 2018-04-04 08:47:15.910 094 16479.63 332.18 50896.86 88888.00 2018-04-04 08:47:16.410 094 16479.63 332.18 50896.86 88888.00 2018-04-04 08:47:16.910 094 16479.66 332.18 50896.88 88888.00 2018-04-04 08:47:17.410 094 16479.65 332.13 50896.95 88888.00 2018-04-04 08:47:17.910 094 16479.65 332.13 50896.91 88888.00 2018-04-04 08:47:18.410 094 16479.64 332.08 50896.88 88888.00 2018-04-04 08:47:18.910 094 16479.63 332.03 50896.89 88888.00 2018-04-04 08:47:19.410 094 16479.63 332.02 50896.93 88888.00 2018-04-04 08:47:19.910 094 16479.64 332.00 50896.91 88888.00 2018-04-04 08:47:20.410 094 16479.63 331.93 50896.89 88888.00 2018-04-04 08:47:20.910 094 16479.64 331.88 50896.96 88888.00 2018-04-04 08:47:21.410 094 16479.60 331.91 50897.00 88888.00 2018-04-04 08:47:21.910 094 16479.57 331.93 50896.95 88888.00 2018-04-04 08:47:22.410 094 16479.59 331.87 50896.92 88888.00 2018-04-04 08:47:22.910 094 16479.61 331.87 50896.91 88888.00 2018-04-04 08:47:23.410 094 16479.60 331.84 50896.90 88888.00 2018-04-04 08:47:23.910 094 16479.59 331.77 50896.89 88888.00 2018-04-04 08:47:24.410 094 16479.61 331.77 50896.86 88888.00 2018-04-04 08:47:24.910 094 16479.60 331.76 50896.84 88888.00 2018-04-04 08:47:25.410 094 16479.60 331.73 50896.91 88888.00 2018-04-04 08:47:25.910 094 16479.60 331.68 50896.90 88888.00 2018-04-04 08:47:26.410 094 16479.58 331.68 50896.82 88888.00 2018-04-04 08:47:26.910 094 16479.57 331.69 50896.82 88888.00 2018-04-04 08:47:27.410 094 16479.60 331.63 50896.82 88888.00 2018-04-04 08:47:27.910 094 16479.59 331.59 50896.90 88888.00 2018-04-04 08:47:28.410 094 16479.56 331.62 50896.96 88888.00 2018-04-04 08:47:28.910 094 16479.54 331.62 50896.89 88888.00 2018-04-04 08:47:29.410 094 16479.49 331.56 50896.81 88888.00 2018-04-04 08:47:29.910 094 16479.48 331.54 50896.81 88888.00 2018-04-04 08:47:30.410 094 16479.48 331.52 50896.86 88888.00 2018-04-04 08:47:30.910 094 16479.48 331.50 50896.81 88888.00 2018-04-04 08:47:31.410 094 16479.47 331.47 50896.80 88888.00 2018-04-04 08:47:31.910 094 16479.43 331.48 50896.79 88888.00 2018-04-04 08:47:32.410 094 16479.39 331.48 50896.77 88888.00 2018-04-04 08:47:32.910 094 16479.40 331.45 50896.71 88888.00 2018-04-04 08:47:33.410 094 16479.37 331.43 50896.73 88888.00 2018-04-04 08:47:33.910 094 16479.33 331.44 50896.77 88888.00 2018-04-04 08:47:34.410 094 16479.29 331.43 50896.72 88888.00 2018-04-04 08:47:34.910 094 16479.28 331.40 50896.72 88888.00 2018-04-04 08:47:35.411 094 16479.25 331.35 50896.70 88888.00 2018-04-04 08:47:35.911 094 16479.26 331.35 50896.73 88888.00 2018-04-04 08:47:36.411 094 16479.20 331.25 50896.71 88888.00 2018-04-04 08:47:36.911 094 16479.12 331.22 50896.71 88888.00 2018-04-04 08:47:37.411 094 16479.10 331.15 50896.72 88888.00 2018-04-04 08:47:37.911 094 16479.04 331.15 50896.68 88888.00 2018-04-04 08:47:38.411 094 16479.02 331.22 50896.73 88888.00 2018-04-04 08:47:38.911 094 16478.97 331.22 50896.75 88888.00 2018-04-04 08:47:39.411 094 16479.02 331.18 50896.68 88888.00 2018-04-04 08:47:39.911 094 16479.00 331.17 50896.70 88888.00 2018-04-04 08:47:40.411 094 16478.94 331.14 50896.68 88888.00 2018-04-04 08:47:40.911 094 16478.90 331.16 50896.65 88888.00 2018-04-04 08:47:41.411 094 16478.90 331.14 50896.68 88888.00 2018-04-04 08:47:41.911 094 16478.88 331.12 50896.69 88888.00 2018-04-04 08:47:42.411 094 16478.86 331.15 50896.70 88888.00 2018-04-04 08:47:42.911 094 16478.85 331.10 50896.77 88888.00 2018-04-04 08:47:43.411 094 16478.81 331.05 50896.72 88888.00 2018-04-04 08:47:43.911 094 16478.82 331.05 50896.63 88888.00 2018-04-04 08:47:44.411 094 16478.76 331.04 50896.62 88888.00 2018-04-04 08:47:44.911 094 16478.73 331.04 50896.62 88888.00 2018-04-04 08:47:45.411 094 16478.76 331.08 50896.63 88888.00 2018-04-04 08:47:45.911 094 16478.72 331.06 50896.65 88888.00 2018-04-04 08:47:46.411 094 16478.72 331.04 50896.64 88888.00 2018-04-04 08:47:46.911 094 16478.70 331.06 50896.62 88888.00 2018-04-04 08:47:47.411 094 16478.66 331.04 50896.62 88888.00 2018-04-04 08:47:47.911 094 16478.63 331.01 50896.68 88888.00 2018-04-04 08:47:48.411 094 16478.63 331.07 50896.70 88888.00 2018-04-04 08:47:48.911 094 16478.62 331.01 50896.75 88888.00 2018-04-04 08:47:49.411 094 16478.58 330.96 50896.78 88888.00 2018-04-04 08:47:49.911 094 16478.55 330.98 50896.75 88888.00 2018-04-04 08:47:50.411 094 16478.53 330.97 50896.77 88888.00 2018-04-04 08:47:50.911 094 16478.51 330.90 50896.72 88888.00 2018-04-04 08:47:51.411 094 16478.53 330.95 50896.71 88888.00 2018-04-04 08:47:51.911 094 16478.51 330.95 50896.71 88888.00 2018-04-04 08:47:52.411 094 16478.45 330.98 50896.75 88888.00 2018-04-04 08:47:52.911 094 16478.43 331.02 50896.77 88888.00 2018-04-04 08:47:53.411 094 16478.46 331.00 50896.75 88888.00 2018-04-04 08:47:53.911 094 16478.47 330.98 50896.77 88888.00 2018-04-04 08:47:54.411 094 16478.46 331.04 50896.78 88888.00 2018-04-04 08:47:54.911 094 16478.46 331.10 50896.79 88888.00 2018-04-04 08:47:55.411 094 16478.46 331.13 50896.79 88888.00 2018-04-04 08:47:55.911 094 16478.42 331.08 50896.79 88888.00 2018-04-04 08:47:56.411 094 16478.41 331.04 50896.80 88888.00 2018-04-04 08:47:56.911 094 16478.44 331.01 50896.80 88888.00 2018-04-04 08:47:57.411 094 16478.40 331.01 50896.80 88888.00 2018-04-04 08:47:57.911 094 16478.36 331.01 50896.80 88888.00 2018-04-04 08:47:58.411 094 16478.34 331.01 50896.73 88888.00 2018-04-04 08:47:58.911 094 16478.33 331.04 50896.72 88888.00 2018-04-04 08:47:59.411 094 16478.31 331.05 50896.80 88888.00 2018-04-04 08:47:59.911 094 16478.33 331.04 50896.84 88888.00 2018-04-04 08:48:00.411 094 16478.36 331.05 50896.79 88888.00 2018-04-04 08:48:00.911 094 16478.32 331.08 50896.80 88888.00 2018-04-04 08:48:01.411 094 16478.33 331.10 50896.86 88888.00 2018-04-04 08:48:01.911 094 16478.34 331.07 50896.80 88888.00 2018-04-04 08:48:02.411 094 16478.35 331.12 50896.73 88888.00 2018-04-04 08:48:02.911 094 16478.36 331.12 50896.68 88888.00 2018-04-04 08:48:03.411 094 16478.33 331.12 50896.68 88888.00 2018-04-04 08:48:03.911 094 16478.34 331.18 50896.78 88888.00 2018-04-04 08:48:04.411 094 16478.37 331.15 50896.78 88888.00 2018-04-04 08:48:04.911 094 16478.34 331.05 50896.82 88888.00 2018-04-04 08:48:05.412 094 16478.36 331.04 50896.86 88888.00 2018-04-04 08:48:05.912 094 16478.35 331.02 50896.88 88888.00 2018-04-04 08:48:06.412 094 16478.35 331.05 50896.90 88888.00 2018-04-04 08:48:06.912 094 16478.37 331.02 50896.84 88888.00 2018-04-04 08:48:07.412 094 16478.38 331.04 50896.78 88888.00 2018-04-04 08:48:07.912 094 16478.38 331.04 50896.82 88888.00 2018-04-04 08:48:08.412 094 16478.41 330.99 50896.84 88888.00 2018-04-04 08:48:08.912 094 16478.42 330.97 50896.87 88888.00 2018-04-04 08:48:09.412 094 16478.43 330.96 50896.81 88888.00 2018-04-04 08:48:09.912 094 16478.43 330.97 50896.77 88888.00 2018-04-04 08:48:10.412 094 16478.45 330.98 50896.78 88888.00 2018-04-04 08:48:10.912 094 16478.41 330.98 50896.84 88888.00 2018-04-04 08:48:11.412 094 16478.42 330.96 50896.83 88888.00 2018-04-04 08:48:11.912 094 16478.41 330.91 50896.83 88888.00 2018-04-04 08:48:12.412 094 16478.41 330.89 50896.83 88888.00 2018-04-04 08:48:12.912 094 16478.38 330.90 50896.83 88888.00 2018-04-04 08:48:13.412 094 16478.45 330.91 50896.78 88888.00 2018-04-04 08:48:13.912 094 16478.46 330.95 50896.77 88888.00 2018-04-04 08:48:14.412 094 16478.46 330.89 50896.81 88888.00 2018-04-04 08:48:14.912 094 16478.46 330.86 50896.82 88888.00 2018-04-04 08:48:15.412 094 16478.44 330.86 50896.82 88888.00 2018-04-04 08:48:15.912 094 16478.45 330.91 50896.80 88888.00 2018-04-04 08:48:16.412 094 16478.47 330.92 50896.79 88888.00 2018-04-04 08:48:16.912 094 16478.50 330.93 50896.81 88888.00 2018-04-04 08:48:17.412 094 16478.45 330.93 50896.83 88888.00 2018-04-04 08:48:17.912 094 16478.44 330.91 50896.86 88888.00 2018-04-04 08:48:18.412 094 16478.47 330.90 50896.87 88888.00 2018-04-04 08:48:18.912 094 16478.51 330.90 50896.89 88888.00 2018-04-04 08:48:19.412 094 16478.49 330.81 50896.91 88888.00 2018-04-04 08:48:19.912 094 16478.50 330.84 50896.95 88888.00 2018-04-04 08:48:20.412 094 16478.46 330.89 50896.91 88888.00 2018-04-04 08:48:20.912 094 16478.44 330.90 50896.89 88888.00 2018-04-04 08:48:21.412 094 16478.46 330.89 50896.87 88888.00 2018-04-04 08:48:21.912 094 16478.50 330.86 50896.89 88888.00 2018-04-04 08:48:22.412 094 16478.52 330.83 50896.88 88888.00 2018-04-04 08:48:22.912 094 16478.50 330.88 50896.88 88888.00 2018-04-04 08:48:23.412 094 16478.50 330.89 50896.86 88888.00 2018-04-04 08:48:23.912 094 16478.52 330.86 50896.90 88888.00 2018-04-04 08:48:24.412 094 16478.49 330.82 50896.90 88888.00 2018-04-04 08:48:24.912 094 16478.47 330.82 50896.84 88888.00 2018-04-04 08:48:25.412 094 16478.47 330.79 50896.79 88888.00 2018-04-04 08:48:25.912 094 16478.52 330.78 50896.70 88888.00 2018-04-04 08:48:26.412 094 16478.51 330.75 50896.71 88888.00 2018-04-04 08:48:26.912 094 16478.47 330.69 50896.79 88888.00 2018-04-04 08:48:27.412 094 16478.51 330.67 50896.71 88888.00 2018-04-04 08:48:27.912 094 16478.51 330.69 50896.65 88888.00 2018-04-04 08:48:28.412 094 16478.50 330.66 50896.70 88888.00 2018-04-04 08:48:28.912 094 16478.50 330.67 50896.79 88888.00 2018-04-04 08:48:29.412 094 16478.51 330.71 50896.79 88888.00 2018-04-04 08:48:29.912 094 16478.47 330.69 50896.77 88888.00 2018-04-04 08:48:30.412 094 16478.50 330.65 50896.77 88888.00 2018-04-04 08:48:30.912 094 16478.51 330.66 50896.74 88888.00 2018-04-04 08:48:31.412 094 16478.52 330.70 50896.77 88888.00 2018-04-04 08:48:31.912 094 16478.53 330.66 50896.78 88888.00 2018-04-04 08:48:32.412 094 16478.52 330.60 50896.83 88888.00 2018-04-04 08:48:32.912 094 16478.51 330.56 50896.78 88888.00 2018-04-04 08:48:33.412 094 16478.47 330.55 50896.70 88888.00 2018-04-04 08:48:33.912 094 16478.52 330.49 50896.69 88888.00 2018-04-04 08:48:34.412 094 16478.53 330.44 50896.69 88888.00 2018-04-04 08:48:34.912 094 16478.51 330.43 50896.70 88888.00 2018-04-04 08:48:35.413 094 16478.50 330.41 50896.73 88888.00 2018-04-04 08:48:35.913 094 16478.51 330.45 50896.72 88888.00 2018-04-04 08:48:36.913 094 16478.44 330.36 50896.70 88888.00 2018-04-04 08:48:37.413 094 16478.49 330.35 50896.71 88888.00 2018-04-04 08:48:37.913 094 16478.49 330.32 50896.78 88888.00 2018-04-04 08:48:38.413 094 16478.47 330.30 50896.79 88888.00 2018-04-04 08:48:38.913 094 16478.49 330.28 50896.72 88888.00 2018-04-04 08:48:39.413 094 16478.46 330.30 50896.63 88888.00 2018-04-04 08:48:39.913 094 16478.46 330.31 50896.53 88888.00 2018-04-04 08:48:40.413 094 16478.45 330.29 50896.61 88888.00 2018-04-04 08:48:40.913 094 16478.44 330.31 50896.66 88888.00 2018-04-04 08:48:41.413 094 16478.45 330.37 50896.61 88888.00 2018-04-04 08:48:41.913 094 16478.47 330.34 50896.59 88888.00 2018-04-04 08:48:42.413 094 16478.50 330.36 50896.62 88888.00 2018-04-04 08:48:42.913 094 16478.50 330.37 50896.71 88888.00 2018-04-04 08:48:43.413 094 16478.49 330.38 50896.70 88888.00 2018-04-04 08:48:43.913 094 16478.45 330.37 50896.69 88888.00 2018-04-04 08:48:44.413 094 16478.46 330.32 50896.69 88888.00 2018-04-04 08:48:44.913 094 16478.46 330.32 50896.68 88888.00 2018-04-04 08:48:45.413 094 16478.46 330.27 50896.70 88888.00 2018-04-04 08:48:45.913 094 16478.50 330.28 50896.72 88888.00 2018-04-04 08:48:46.913 094 16478.46 330.25 50896.66 88888.00 2018-04-04 08:48:47.413 094 16478.47 330.20 50896.71 88888.00 2018-04-04 08:48:47.913 094 16478.49 330.23 50896.75 88888.00 2018-04-04 08:48:48.413 094 16478.44 330.26 50896.79 88888.00 2018-04-04 08:48:48.913 094 16478.44 330.23 50896.78 88888.00 2018-04-04 08:48:49.413 094 16478.41 330.22 50896.81 88888.00 2018-04-04 08:48:49.913 094 16478.44 330.20 50896.81 88888.00 2018-04-04 08:48:50.413 094 16478.46 330.19 50896.75 88888.00 2018-04-04 08:48:50.913 094 16478.47 330.19 50896.74 88888.00 2018-04-04 08:48:51.413 094 16478.51 330.15 50896.69 88888.00 2018-04-04 08:48:51.913 094 16478.47 330.22 50896.68 88888.00 2018-04-04 08:48:52.413 094 16478.47 330.23 50896.78 88888.00 2018-04-04 08:48:52.913 094 16478.49 330.30 50896.71 88888.00 2018-04-04 08:48:53.413 094 16478.51 330.28 50896.64 88888.00 2018-04-04 08:48:53.913 094 16478.47 330.27 50896.66 88888.00 2018-04-04 08:48:54.413 094 16478.50 330.23 50896.71 88888.00 2018-04-04 08:48:54.913 094 16478.49 330.25 50896.72 88888.00 2018-04-04 08:48:55.413 094 16478.58 330.23 50896.72 88888.00 2018-04-04 08:48:55.913 094 16478.55 330.28 50896.72 88888.00 2018-04-04 08:48:56.413 094 16478.53 330.30 50896.68 88888.00 2018-04-04 08:48:56.913 094 16478.52 330.28 50896.68 88888.00 2018-04-04 08:48:57.413 094 16478.53 330.29 50896.68 88888.00 2018-04-04 08:48:57.913 094 16478.56 330.25 50896.73 88888.00 2018-04-04 08:48:58.413 094 16478.53 330.27 50896.80 88888.00 2018-04-04 08:48:58.913 094 16478.53 330.26 50896.77 88888.00 2018-04-04 08:48:59.413 094 16478.51 330.27 50896.78 88888.00 2018-04-04 08:48:59.913 094 16478.50 330.26 50896.81 88888.00 2018-04-04 08:49:00.413 094 16478.53 330.27 50896.89 88888.00 2018-04-04 08:49:00.913 094 16478.50 330.23 50896.83 88888.00 2018-04-04 08:49:01.404 094 16478.54 330.27 50896.79 88888.00 2018-04-04 08:49:01.904 094 16478.58 330.34 50896.79 88888.00 2018-04-04 08:49:02.404 094 16478.53 330.38 50896.81 88888.00 2018-04-04 08:49:02.904 094 16478.51 330.36 50896.80 88888.00 2018-04-04 08:49:03.404 094 16478.53 330.39 50896.78 88888.00 2018-04-04 08:49:03.904 094 16478.54 330.45 50896.79 88888.00 2018-04-04 08:49:04.404 094 16478.54 330.39 50896.80 88888.00 2018-04-04 08:49:04.904 094 16478.59 330.41 50896.80 88888.00 2018-04-04 08:49:05.404 094 16478.60 330.47 50896.80 88888.00 2018-04-04 08:49:05.904 094 16478.56 330.49 50896.74 88888.00 2018-04-04 08:49:06.904 094 16478.63 330.46 50896.84 88888.00 2018-04-04 08:49:07.404 094 16478.63 330.45 50896.79 88888.00 2018-04-04 08:49:07.904 094 16478.64 330.45 50896.75 88888.00 2018-04-04 08:49:08.404 094 16478.66 330.48 50896.80 88888.00 2018-04-04 08:49:08.904 094 16478.69 330.51 50896.69 88888.00 2018-04-04 08:49:09.404 094 16478.69 330.47 50896.75 88888.00 2018-04-04 08:49:09.904 094 16478.69 330.48 50896.82 88888.00 2018-04-04 08:49:10.404 094 16478.75 330.54 50896.84 88888.00 2018-04-04 08:49:10.904 094 16478.71 330.49 50896.81 88888.00 2018-04-04 08:49:11.404 094 16478.76 330.47 50896.78 88888.00 2018-04-04 08:49:11.904 094 16478.77 330.46 50896.80 88888.00 2018-04-04 08:49:12.404 094 16478.79 330.46 50896.80 88888.00 2018-04-04 08:49:12.904 094 16478.80 330.47 50896.80 88888.00 2018-04-04 08:49:13.404 094 16478.88 330.46 50896.81 88888.00 2018-04-04 08:49:13.904 094 16478.93 330.49 50896.79 88888.00 2018-04-04 08:49:14.904 094 16478.94 330.45 50896.81 88888.00 2018-04-04 08:49:15.404 094 16478.97 330.52 50896.87 88888.00 2018-04-04 08:49:15.904 094 16479.05 330.55 50896.90 88888.00 2018-04-04 08:49:16.404 094 16479.07 330.44 50896.87 88888.00 2018-04-04 08:49:16.904 094 16479.02 330.41 50896.86 88888.00 2018-04-04 08:49:17.404 094 16478.97 330.41 50896.81 88888.00 2018-04-04 08:49:17.904 094 16479.02 330.40 50896.75 88888.00 2018-04-04 08:49:18.404 094 16479.07 330.36 50896.77 88888.00 2018-04-04 08:49:18.904 094 16479.15 330.38 50896.72 88888.00 2018-04-04 08:49:19.404 094 16479.21 330.37 50896.71 88888.00 2018-04-04 08:49:19.904 094 16479.25 330.31 50896.81 88888.00 2018-04-04 08:49:20.404 094 16479.25 330.31 50896.89 88888.00 2018-04-04 08:49:20.904 094 16479.25 330.30 50896.87 88888.00 2018-04-04 08:49:21.404 094 16479.28 330.21 50896.88 88888.00 2018-04-04 08:49:21.904 094 16479.29 330.21 50896.84 88888.00 2018-04-04 08:49:22.404 094 16479.33 330.19 50896.79 88888.00 2018-04-04 08:49:22.904 094 16479.32 330.20 50896.77 88888.00 2018-04-04 08:49:23.404 094 16479.37 330.14 50896.84 88888.00 2018-04-04 08:49:23.904 094 16479.39 330.10 50896.90 88888.00 2018-04-04 08:49:24.904 094 16479.35 330.03 50896.87 88888.00 2018-04-04 08:49:25.404 094 16479.35 330.02 50896.88 88888.00 2018-04-04 08:49:25.904 094 16479.39 330.04 50896.83 88888.00 2018-04-04 08:49:26.404 094 16479.38 329.99 50896.80 88888.00 2018-04-04 08:49:26.904 094 16479.39 329.95 50896.80 88888.00 2018-04-04 08:49:27.404 094 16479.43 329.99 50896.80 88888.00 2018-04-04 08:49:27.904 094 16479.44 329.94 50896.78 88888.00 2018-04-04 08:49:28.404 094 16479.43 329.92 50896.73 88888.00 2018-04-04 08:49:28.904 094 16479.44 329.92 50896.81 88888.00 2018-04-04 08:49:29.404 094 16479.49 329.93 50896.78 88888.00 2018-04-04 08:49:29.904 094 16479.47 329.85 50896.83 88888.00 2018-04-04 08:49:30.404 094 16479.41 329.82 50896.83 88888.00 2018-04-04 08:49:30.904 094 16479.41 329.84 50896.72 88888.00 2018-04-04 08:49:31.404 094 16479.43 329.88 50896.68 88888.00 2018-04-04 08:49:31.904 094 16479.42 329.84 50896.69 88888.00 2018-04-04 08:49:32.404 094 16479.35 329.80 50896.74 88888.00 2018-04-04 08:49:32.904 094 16479.30 329.75 50896.78 88888.00 2018-04-04 08:49:33.404 094 16479.29 329.74 50896.77 88888.00 2018-04-04 08:49:33.904 094 16479.26 329.77 50896.77 88888.00 2018-04-04 08:49:34.905 094 16479.20 329.68 50896.82 88888.00 2018-04-04 08:49:35.405 094 16479.20 329.67 50896.79 88888.00 2018-04-04 08:49:35.905 094 16479.21 329.73 50896.78 88888.00 2018-04-04 08:49:36.405 094 16479.22 329.77 50896.79 88888.00 2018-04-04 08:49:36.905 094 16479.20 329.78 50896.74 88888.00 2018-04-04 08:49:37.405 094 16479.19 329.80 50896.78 88888.00 2018-04-04 08:49:37.905 094 16479.14 329.73 50896.74 88888.00 2018-04-04 08:49:38.405 094 16479.08 329.74 50896.75 88888.00 2018-04-04 08:49:38.905 094 16479.05 329.75 50896.77 88888.00 2018-04-04 08:49:39.405 094 16479.05 329.75 50896.73 88888.00 2018-04-04 08:49:39.905 094 16479.03 329.73 50896.70 88888.00 2018-04-04 08:49:40.405 094 16479.04 329.74 50896.69 88888.00 2018-04-04 08:49:40.905 094 16478.96 329.71 50896.71 88888.00 2018-04-04 08:49:41.405 094 16478.93 329.71 50896.74 88888.00 2018-04-04 08:49:41.905 094 16478.88 329.75 50896.75 88888.00 2018-04-04 08:49:42.405 094 16478.90 329.78 50896.77 88888.00 2018-04-04 08:49:42.905 094 16478.88 329.74 50896.80 88888.00 2018-04-04 08:49:43.405 094 16478.84 329.77 50896.86 88888.00 2018-04-04 08:49:43.905 094 16478.81 329.82 50896.79 88888.00 2018-04-04 08:49:44.405 094 16478.80 329.82 50896.77 88888.00 2018-04-04 08:49:44.905 094 16478.82 329.82 50896.79 88888.00 2018-04-04 08:49:45.405 094 16478.81 329.87 50896.80 88888.00 2018-04-04 08:49:45.905 094 16478.84 329.88 50896.75 88888.00 2018-04-04 08:49:46.405 094 16478.85 329.83 50896.75 88888.00 2018-04-04 08:49:46.905 094 16478.79 329.83 50896.72 88888.00 2018-04-04 08:49:47.405 094 16478.75 329.77 50896.73 88888.00 2018-04-04 08:49:47.905 094 16478.78 329.85 50896.63 88888.00 2018-04-04 08:49:48.405 094 16478.75 329.87 50896.70 88888.00 2018-04-04 08:49:48.905 094 16478.77 329.86 50896.69 88888.00 2018-04-04 08:49:49.405 094 16478.82 329.84 50896.61 88888.00 2018-04-04 08:49:49.905 094 16478.81 329.82 50896.69 88888.00 2018-04-04 08:49:50.405 094 16478.82 329.83 50896.78 88888.00 2018-04-04 08:49:50.905 094 16478.86 329.82 50896.73 88888.00 2018-04-04 08:49:51.405 094 16478.84 329.86 50896.73 88888.00 2018-04-04 08:49:51.905 094 16478.85 329.92 50896.79 88888.00 2018-04-04 08:49:52.405 094 16478.87 329.93 50896.82 88888.00 2018-04-04 08:49:52.905 094 16478.87 329.96 50896.82 88888.00 2018-04-04 08:49:53.405 094 16478.89 329.99 50896.80 88888.00 2018-04-04 08:49:53.905 094 16478.91 330.06 50896.81 88888.00 2018-04-04 08:49:54.405 094 16478.88 330.02 50896.80 88888.00 2018-04-04 08:49:54.905 094 16478.86 329.99 50896.75 88888.00 2018-04-04 08:49:55.405 094 16478.91 329.94 50896.75 88888.00 2018-04-04 08:49:55.905 094 16478.93 329.94 50896.75 88888.00 2018-04-04 08:49:56.405 094 16478.90 329.96 50896.78 88888.00 2018-04-04 08:49:56.905 094 16478.93 329.99 50896.78 88888.00 2018-04-04 08:49:57.405 094 16478.88 330.00 50896.80 88888.00 2018-04-04 08:49:57.905 094 16478.88 330.00 50896.80 88888.00 2018-04-04 08:49:58.405 094 16478.81 329.99 50896.78 88888.00 2018-04-04 08:49:58.905 094 16478.81 329.99 50896.73 88888.00 2018-04-04 08:49:59.405 094 16478.82 330.03 50896.71 88888.00 2018-04-04 08:49:59.906 094 16478.87 330.05 50896.66 88888.00 2018-04-04 08:50:00.406 094 16478.82 330.05 50896.66 88888.00 2018-04-04 08:50:00.906 094 16478.85 330.05 50896.75 88888.00 2018-04-04 08:50:01.406 094 16478.88 330.05 50896.74 88888.00 2018-04-04 08:50:01.906 094 16478.89 330.06 50896.75 88888.00 2018-04-04 08:50:02.406 094 16478.88 330.11 50896.75 88888.00 2018-04-04 08:50:02.906 094 16478.93 330.08 50896.70 88888.00 2018-04-04 08:50:03.406 094 16478.93 330.08 50896.71 88888.00 2018-04-04 08:50:03.906 094 16478.90 330.06 50896.82 88888.00 2018-04-04 08:50:04.406 094 16478.88 330.06 50896.87 88888.00 2018-04-04 08:50:04.906 094 16478.84 330.02 50896.82 88888.00 2018-04-04 08:50:05.406 094 16478.85 330.03 50896.84 88888.00 2018-04-04 08:50:05.906 094 16478.86 330.00 50896.88 88888.00 2018-04-04 08:50:06.406 094 16478.87 330.03 50896.89 88888.00 2018-04-04 08:50:06.906 094 16478.87 330.08 50896.91 88888.00 2018-04-04 08:50:07.406 094 16478.89 330.09 50896.91 88888.00 2018-04-04 08:50:08.406 094 16478.80 330.18 50896.91 88888.00 2018-04-04 08:50:08.906 094 16478.79 330.19 50896.89 88888.00 2018-04-04 08:50:09.406 094 16478.79 330.15 50896.81 88888.00 2018-04-04 08:50:09.906 094 16478.73 330.15 50896.80 88888.00 2018-04-04 08:50:10.406 094 16478.72 330.21 50896.75 88888.00 2018-04-04 08:50:10.906 094 16478.75 330.22 50896.73 88888.00 2018-04-04 08:50:11.406 094 16478.75 330.22 50896.72 88888.00 2018-04-04 08:50:11.906 094 16478.72 330.23 50896.73 88888.00 2018-04-04 08:50:12.406 094 16478.68 330.28 50896.75 88888.00 2018-04-04 08:50:12.906 094 16478.63 330.31 50896.75 88888.00 2018-04-04 08:50:13.406 094 16478.66 330.34 50896.80 88888.00 2018-04-04 08:50:13.906 094 16478.69 330.34 50896.80 88888.00 2018-04-04 08:50:14.406 094 16478.67 330.35 50896.82 88888.00 2018-04-04 08:50:14.906 094 16478.68 330.31 50896.93 88888.00 2018-04-04 08:50:15.406 094 16478.67 330.28 50896.88 88888.00 2018-04-04 08:50:15.906 094 16478.66 330.37 50896.80 88888.00 2018-04-04 08:50:16.406 094 16478.62 330.39 50896.86 88888.00 2018-04-04 08:50:16.906 094 16478.60 330.37 50896.86 88888.00 2018-04-04 08:50:17.406 094 16478.61 330.43 50896.89 88888.00 2018-04-04 08:50:18.406 094 16478.59 330.40 50896.86 88888.00 2018-04-04 08:50:18.906 094 16478.56 330.44 50896.91 88888.00 2018-04-04 08:50:19.406 094 16478.60 330.49 50896.95 88888.00 2018-04-04 08:50:19.906 094 16478.58 330.46 50896.91 88888.00 2018-04-04 08:50:20.406 094 16478.55 330.40 50896.87 88888.00 2018-04-04 08:50:20.906 094 16478.59 330.46 50896.91 88888.00 2018-04-04 08:50:21.406 094 16478.59 330.45 50896.95 88888.00 2018-04-04 08:50:21.906 094 16478.56 330.44 50897.00 88888.00 2018-04-04 08:50:22.406 094 16478.54 330.44 50897.00 88888.00 2018-04-04 08:50:22.906 094 16478.55 330.48 50897.00 88888.00 2018-04-04 08:50:23.406 094 16478.58 330.51 50897.00 88888.00 2018-04-04 08:50:23.906 094 16478.58 330.57 50896.97 88888.00 2018-04-04 08:50:24.406 094 16478.55 330.58 50896.93 88888.00 2018-04-04 08:50:24.906 094 16478.59 330.55 50897.00 88888.00 2018-04-04 08:50:25.406 094 16478.61 330.49 50896.97 88888.00 2018-04-04 08:50:25.906 094 16478.54 330.49 50896.95 88888.00 2018-04-04 08:50:26.406 094 16478.56 330.48 50896.97 88888.00 2018-04-04 08:50:26.906 094 16478.58 330.48 50896.89 88888.00 2018-04-04 08:50:27.406 094 16478.60 330.52 50896.97 88888.00 2018-04-04 08:50:28.407 094 16478.68 330.57 50897.07 88888.00 2018-04-04 08:50:28.907 094 16478.66 330.56 50897.08 88888.00 2018-04-04 08:50:29.407 094 16478.64 330.55 50897.08 88888.00 2018-04-04 08:50:29.907 094 16478.64 330.52 50897.08 88888.00 2018-04-04 08:50:30.407 094 16478.68 330.52 50897.05 88888.00 2018-04-04 08:50:30.907 094 16478.70 330.51 50897.00 88888.00 2018-04-04 08:50:31.407 094 16478.71 330.49 50896.99 88888.00 2018-04-04 08:50:31.907 094 16478.67 330.45 50897.00 88888.00 2018-04-04 08:50:32.407 094 16478.69 330.44 50897.01 88888.00 2018-04-04 08:50:32.907 094 16478.71 330.48 50896.99 88888.00 2018-04-04 08:50:33.407 094 16478.75 330.53 50896.93 88888.00 2018-04-04 08:50:33.907 094 16478.75 330.53 50896.88 88888.00 2018-04-04 08:50:34.407 094 16478.71 330.51 50896.88 88888.00 2018-04-04 08:50:34.907 094 16478.70 330.47 50896.88 88888.00 2018-04-04 08:50:35.407 094 16478.71 330.45 50896.86 88888.00 2018-04-04 08:50:35.907 094 16478.72 330.40 50896.89 88888.00 2018-04-04 08:50:36.407 094 16478.75 330.40 50896.93 88888.00 2018-04-04 08:50:36.907 094 16478.72 330.38 50896.96 88888.00 2018-04-04 08:50:37.407 094 16478.69 330.34 50896.98 88888.00 2018-04-04 08:50:38.407 094 16478.72 330.29 50896.89 88888.00 2018-04-04 08:50:38.907 094 16478.72 330.31 50896.92 88888.00 2018-04-04 08:50:39.407 094 16478.70 330.34 50896.95 88888.00 2018-04-04 08:50:39.907 094 16478.68 330.34 50896.96 88888.00 2018-04-04 08:50:40.407 094 16478.66 330.30 50897.01 88888.00 2018-04-04 08:50:40.907 094 16478.64 330.34 50896.93 88888.00 2018-04-04 08:50:41.407 094 16478.61 330.34 50896.89 88888.00 2018-04-04 08:50:41.907 094 16478.62 330.31 50896.89 88888.00 2018-04-04 08:50:42.407 094 16478.60 330.32 50896.92 88888.00 2018-04-04 08:50:42.907 094 16478.60 330.27 50896.97 88888.00 2018-04-04 08:50:43.407 094 16478.59 330.26 50896.92 88888.00 2018-04-04 08:50:43.907 094 16478.55 330.23 50896.92 88888.00 2018-04-04 08:50:44.407 094 16478.52 330.20 50896.95 88888.00 2018-04-04 08:50:44.907 094 16478.51 330.20 50896.88 88888.00 2018-04-04 08:50:45.407 094 16478.46 330.13 50896.84 88888.00 2018-04-04 08:50:45.907 094 16478.43 330.14 50896.83 88888.00 2018-04-04 08:50:46.407 094 16478.40 330.17 50896.92 88888.00 2018-04-04 08:50:46.907 094 16478.37 330.17 50896.84 88888.00 2018-04-04 08:50:47.407 094 16478.33 330.20 50896.78 88888.00 2018-04-04 08:50:47.907 094 16478.31 330.15 50896.80 88888.00 2018-04-04 08:50:48.407 094 16478.29 330.14 50896.86 88888.00 2018-04-04 08:50:48.907 094 16478.33 330.18 50896.87 88888.00 2018-04-04 08:50:49.407 094 16478.34 330.19 50896.86 88888.00 2018-04-04 08:50:49.907 094 16478.32 330.12 50896.88 88888.00 2018-04-04 08:50:50.407 094 16478.31 330.11 50896.89 88888.00 2018-04-04 08:50:50.907 094 16478.29 330.12 50896.88 88888.00 2018-04-04 08:50:51.407 094 16478.29 330.14 50896.90 88888.00 2018-04-04 08:50:51.907 094 16478.33 330.10 50896.89 88888.00 2018-04-04 08:50:52.407 094 16478.32 330.04 50896.83 88888.00 2018-04-04 08:50:52.907 094 16478.33 330.02 50896.86 88888.00 2018-04-04 08:50:53.407 094 16478.35 330.03 50896.88 88888.00 2018-04-04 08:50:53.907 094 16478.35 330.10 50896.90 88888.00 2018-04-04 08:50:54.407 094 16478.36 330.11 50896.95 88888.00 2018-04-04 08:50:54.907 094 16478.38 330.14 50896.93 88888.00 2018-04-04 08:50:55.407 094 16478.42 330.14 50896.96 88888.00 2018-04-04 08:50:55.907 094 16478.40 330.14 50896.92 88888.00 2018-04-04 08:50:56.407 094 16478.49 330.15 50896.92 88888.00 2018-04-04 08:50:56.907 094 16478.50 330.18 50896.89 88888.00 2018-04-04 08:50:57.407 094 16478.53 330.13 50896.88 88888.00 2018-04-04 08:50:57.907 094 16478.55 330.13 50896.88 88888.00 2018-04-04 08:50:58.408 094 16478.55 330.15 50896.91 88888.00 2018-04-04 08:50:58.908 094 16478.56 330.18 50896.97 88888.00 2018-04-04 08:50:59.408 094 16478.60 330.08 50896.90 88888.00 2018-04-04 08:50:59.908 094 16478.61 330.09 50896.87 88888.00 2018-04-04 08:51:00.408 094 16478.67 330.13 50896.88 88888.00 2018-04-04 08:51:00.908 094 16478.69 330.15 50896.89 88888.00 2018-04-04 08:51:01.408 094 16478.67 330.14 50896.87 88888.00 2018-04-04 08:51:01.908 094 16478.71 330.08 50896.92 88888.00 2018-04-04 08:51:02.408 094 16478.78 330.11 50896.97 88888.00 2018-04-04 08:51:02.908 094 16478.81 330.22 50896.98 88888.00 2018-04-04 08:51:03.408 094 16478.80 330.19 50896.97 88888.00 2018-04-04 08:51:03.908 094 16478.84 330.13 50896.95 88888.00 2018-04-04 08:51:04.408 094 16478.86 330.10 50896.93 88888.00 2018-04-04 08:51:04.908 094 16478.80 330.10 50896.95 88888.00 2018-04-04 08:51:05.408 094 16478.78 330.13 50896.92 88888.00 2018-04-04 08:51:05.908 094 16478.77 330.13 50896.91 88888.00 2018-04-04 08:51:06.408 094 16478.82 330.14 50896.95 88888.00 2018-04-04 08:51:06.908 094 16478.84 330.11 50897.05 88888.00 2018-04-04 08:51:07.408 094 16478.77 330.14 50897.07 88888.00 2018-04-04 08:51:07.908 094 16478.76 330.17 50897.00 88888.00 2018-04-04 08:51:08.408 094 16478.76 330.17 50896.96 88888.00 2018-04-04 08:51:08.908 094 16478.76 330.14 50897.00 88888.00 2018-04-04 08:51:09.408 094 16478.71 330.22 50897.02 88888.00 2018-04-04 08:51:09.908 094 16478.66 330.25 50897.06 88888.00 2018-04-04 08:51:10.408 094 16478.61 330.21 50897.07 88888.00 2018-04-04 08:51:10.908 094 16478.62 330.19 50897.01 88888.00 2018-04-04 08:51:11.408 094 16478.58 330.27 50897.00 88888.00 2018-04-04 08:51:11.908 094 16478.54 330.35 50897.01 88888.00 2018-04-04 08:51:12.408 094 16478.55 330.38 50896.99 88888.00 2018-04-04 08:51:12.908 094 16478.54 330.37 50896.96 88888.00 2018-04-04 08:51:13.408 094 16478.47 330.37 50896.90 88888.00 2018-04-04 08:51:13.908 094 16478.45 330.40 50896.92 88888.00 2018-04-04 08:51:14.408 094 16478.47 330.40 50896.93 88888.00 2018-04-04 08:51:14.908 094 16478.43 330.45 50896.99 88888.00 2018-04-04 08:51:15.408 094 16478.43 330.49 50897.02 88888.00 2018-04-04 08:51:15.908 094 16478.44 330.54 50897.04 88888.00 2018-04-04 08:51:16.408 094 16478.45 330.56 50897.02 88888.00 2018-04-04 08:51:16.908 094 16478.41 330.56 50897.06 88888.00 2018-04-04 08:51:17.408 094 16478.36 330.54 50897.02 88888.00 2018-04-04 08:51:17.908 094 16478.34 330.53 50896.93 88888.00 2018-04-04 08:51:18.408 094 16478.34 330.57 50896.92 88888.00 2018-04-04 08:51:18.908 094 16478.34 330.60 50896.95 88888.00 2018-04-04 08:51:20.408 094 16478.32 330.57 50896.98 88888.00 2018-04-04 08:51:20.908 094 16478.31 330.53 50896.97 88888.00 2018-04-04 08:51:21.408 094 16478.36 330.53 50897.00 88888.00 2018-04-04 08:51:21.908 094 16478.33 330.56 50896.97 88888.00 2018-04-04 08:51:22.408 094 16478.38 330.61 50896.95 88888.00 2018-04-04 08:51:22.908 094 16478.38 330.69 50897.02 88888.00 2018-04-04 08:51:23.408 094 16478.35 330.70 50897.04 88888.00 2018-04-04 08:51:23.908 094 16478.36 330.67 50896.99 88888.00 2018-04-04 08:51:24.408 094 16478.36 330.69 50897.00 88888.00 2018-04-04 08:51:24.908 094 16478.36 330.72 50896.98 88888.00 2018-04-04 08:51:25.409 094 16478.40 330.64 50897.04 88888.00 2018-04-04 08:51:25.909 094 16478.38 330.61 50897.08 88888.00 2018-04-04 08:51:26.409 094 16478.38 330.64 50897.07 88888.00 2018-04-04 08:51:26.909 094 16478.38 330.61 50897.04 88888.00 2018-04-04 08:51:27.409 094 16478.44 330.64 50897.05 88888.00 2018-04-04 08:51:27.909 094 16478.47 330.65 50897.06 88888.00 2018-04-04 08:51:28.409 094 16478.49 330.65 50897.04 88888.00 2018-04-04 08:51:28.909 094 16478.54 330.62 50896.98 88888.00 2018-04-04 08:51:30.409 094 16478.54 330.58 50897.06 88888.00 2018-04-04 08:51:30.909 094 16478.50 330.51 50897.07 88888.00 2018-04-04 08:51:31.409 094 16478.55 330.54 50897.14 88888.00 2018-04-04 08:51:31.909 094 16478.61 330.52 50897.08 88888.00 2018-04-04 08:51:32.409 094 16478.60 330.49 50897.08 88888.00 2018-04-04 08:51:32.909 094 16478.60 330.43 50897.11 88888.00 2018-04-04 08:51:33.409 094 16478.61 330.40 50897.10 88888.00 2018-04-04 08:51:33.909 094 16478.63 330.38 50897.06 88888.00 2018-04-04 08:51:34.409 094 16478.66 330.39 50897.07 88888.00 2018-04-04 08:51:34.909 094 16478.67 330.36 50897.08 88888.00 2018-04-04 08:51:35.409 094 16478.69 330.37 50897.02 88888.00 2018-04-04 08:51:35.909 094 16478.70 330.37 50897.00 88888.00 2018-04-04 08:51:36.409 094 16478.67 330.37 50896.98 88888.00 2018-04-04 08:51:36.909 094 16478.63 330.35 50896.99 88888.00 2018-04-04 08:51:37.409 094 16478.61 330.32 50897.04 88888.00 2018-04-04 08:51:37.909 094 16478.61 330.28 50897.05 88888.00 2018-04-04 08:51:38.409 094 16478.61 330.34 50897.07 88888.00 2018-04-04 08:51:38.909 094 16478.60 330.34 50897.04 88888.00 2018-04-04 08:51:39.409 094 16478.54 330.40 50897.02 88888.00 2018-04-04 08:51:39.909 094 16478.53 330.40 50897.05 88888.00 2018-04-04 08:51:40.409 094 16478.56 330.38 50897.01 88888.00 2018-04-04 08:51:40.909 094 16478.56 330.37 50897.06 88888.00 2018-04-04 08:51:41.409 094 16478.55 330.38 50897.07 88888.00 2018-04-04 08:51:41.909 094 16478.53 330.41 50897.04 88888.00 2018-04-04 08:51:42.409 094 16478.51 330.46 50897.00 88888.00 2018-04-04 08:51:42.909 094 16478.47 330.49 50896.92 88888.00 2018-04-04 08:51:43.409 094 16478.41 330.44 50896.97 88888.00 2018-04-04 08:51:43.909 094 16478.41 330.45 50896.96 88888.00 2018-04-04 08:51:44.409 094 16478.38 330.51 50896.95 88888.00 2018-04-04 08:51:44.909 094 16478.35 330.48 50896.91 88888.00 2018-04-04 08:51:45.409 094 16478.32 330.47 50896.86 88888.00 2018-04-04 08:51:45.909 094 16478.22 330.52 50896.86 88888.00 2018-04-04 08:51:46.409 094 16478.20 330.46 50896.86 88888.00 2018-04-04 08:51:46.909 094 16478.17 330.48 50896.88 88888.00 2018-04-04 08:51:47.409 094 16478.14 330.53 50896.93 88888.00 2018-04-04 08:51:47.909 094 16478.14 330.57 50896.90 88888.00 2018-04-04 08:51:48.409 094 16478.06 330.60 50896.92 88888.00 2018-04-04 08:51:48.909 094 16478.03 330.65 50896.91 88888.00 2018-04-04 08:51:49.409 094 16478.03 330.71 50896.93 88888.00 2018-04-04 08:51:49.909 094 16477.99 330.74 50896.95 88888.00 2018-04-04 08:51:50.409 094 16477.99 330.71 50896.92 88888.00 2018-04-04 08:51:50.909 094 16477.99 330.71 50896.93 88888.00 2018-04-04 08:51:51.409 094 16477.98 330.72 50896.96 88888.00 2018-04-04 08:51:51.909 094 16477.98 330.73 50896.91 88888.00 2018-04-04 08:51:52.409 094 16477.96 330.74 50896.92 88888.00 2018-04-04 08:51:52.909 094 16477.94 330.73 50896.96 88888.00 2018-04-04 08:51:53.409 094 16477.98 330.74 50896.98 88888.00 2018-04-04 08:51:53.909 094 16477.98 330.80 50896.92 88888.00 2018-04-04 08:51:54.409 094 16477.99 330.86 50896.92 88888.00 2018-04-04 08:51:54.909 094 16478.03 330.83 50896.97 88888.00 2018-04-04 08:51:55.410 094 16478.03 330.86 50896.95 88888.00 2018-04-04 08:51:55.910 094 16478.05 330.88 50897.01 88888.00 2018-04-04 08:51:56.410 094 16478.06 330.88 50896.99 88888.00 2018-04-04 08:51:56.910 094 16478.11 330.88 50896.99 88888.00 2018-04-04 08:51:57.910 094 16478.18 330.98 50897.00 88888.00 2018-04-04 08:51:58.410 094 16478.20 331.00 50897.05 88888.00 2018-04-04 08:51:58.910 094 16478.16 330.97 50897.08 88888.00 2018-04-04 08:51:59.410 094 16478.22 330.97 50897.14 88888.00 2018-04-04 08:51:59.910 094 16478.20 330.96 50897.15 88888.00 2018-04-04 08:52:00.410 094 16478.24 330.96 50897.14 88888.00 2018-04-04 08:52:00.910 094 16478.32 330.98 50897.01 88888.00 2018-04-04 08:52:01.410 094 16478.33 331.00 50897.01 88888.00 2018-04-04 08:52:01.910 094 16478.34 331.01 50897.02 88888.00 2018-04-04 08:52:02.410 094 16478.37 331.00 50897.01 88888.00 2018-04-04 08:52:02.910 094 16478.37 331.01 50897.00 88888.00 2018-04-04 08:52:03.410 094 16478.37 331.00 50897.06 88888.00 2018-04-04 08:52:03.910 094 16478.40 331.00 50897.10 88888.00 2018-04-04 08:52:04.410 094 16478.42 330.99 50897.09 88888.00 2018-04-04 08:52:04.910 094 16478.42 331.01 50897.07 88888.00 2018-04-04 08:52:05.410 094 16478.43 331.02 50897.04 88888.00 2018-04-04 08:52:05.910 094 16478.41 331.07 50897.00 88888.00 2018-04-04 08:52:06.410 094 16478.43 331.10 50896.97 88888.00 2018-04-04 08:52:06.910 094 16478.45 331.09 50896.95 88888.00 2018-04-04 08:52:07.910 094 16478.40 331.12 50897.07 88888.00 2018-04-04 08:52:08.410 094 16478.37 331.09 50897.00 88888.00 2018-04-04 08:52:08.910 094 16478.37 331.14 50897.00 88888.00 2018-04-04 08:52:09.410 094 16478.41 331.16 50896.99 88888.00 2018-04-04 08:52:09.910 094 16478.41 331.21 50897.04 88888.00 2018-04-04 08:52:10.410 094 16478.37 331.24 50897.04 88888.00 2018-04-04 08:52:10.910 094 16478.36 331.22 50896.98 88888.00 2018-04-04 08:52:11.410 094 16478.35 331.28 50897.00 88888.00 2018-04-04 08:52:11.910 094 16478.35 331.33 50897.04 88888.00 2018-04-04 08:52:12.410 094 16478.34 331.33 50896.92 88888.00 2018-04-04 08:52:12.910 094 16478.32 331.34 50896.90 88888.00 2018-04-04 08:52:13.410 094 16478.32 331.37 50896.88 88888.00 2018-04-04 08:52:13.910 094 16478.25 331.37 50896.89 88888.00 2018-04-04 08:52:14.410 094 16478.19 331.43 50896.93 88888.00 2018-04-04 08:52:14.910 094 16478.18 331.40 50896.89 88888.00 2018-04-04 08:52:15.410 094 16478.15 331.39 50896.90 88888.00 2018-04-04 08:52:15.910 094 16478.14 331.45 50896.95 88888.00 2018-04-04 08:52:16.410 094 16478.14 331.50 50896.95 88888.00 2018-04-04 08:52:16.910 094 16478.15 331.49 50896.92 88888.00 2018-04-04 08:52:17.910 094 16478.11 331.48 50896.98 88888.00 2018-04-04 08:52:18.410 094 16478.10 331.53 50896.98 88888.00 2018-04-04 08:52:18.910 094 16478.08 331.49 50896.86 88888.00 2018-04-04 08:52:19.410 094 16478.06 331.49 50896.83 88888.00 2018-04-04 08:52:19.910 094 16478.03 331.50 50896.89 88888.00 2018-04-04 08:52:20.410 094 16478.02 331.52 50896.89 88888.00 2018-04-04 08:52:20.910 094 16478.01 331.52 50896.91 88888.00 2018-04-04 08:52:21.410 094 16478.00 331.51 50896.98 88888.00 2018-04-04 08:52:21.910 094 16477.98 331.49 50897.02 88888.00 2018-04-04 08:52:22.410 094 16477.94 331.44 50896.97 88888.00 2018-04-04 08:52:22.910 094 16477.94 331.41 50896.93 88888.00 2018-04-04 08:52:23.410 094 16477.93 331.45 50897.02 88888.00 2018-04-04 08:52:23.910 094 16477.92 331.47 50896.99 88888.00 2018-04-04 08:52:24.410 094 16477.96 331.48 50896.93 88888.00 2018-04-04 08:52:24.910 094 16477.99 331.44 50896.95 88888.00 2018-04-04 08:52:25.410 094 16478.03 331.48 50896.98 88888.00 2018-04-04 08:52:25.910 094 16478.02 331.49 50896.95 88888.00 2018-04-04 08:52:26.410 094 16477.99 331.50 50896.92 88888.00 2018-04-04 08:52:26.910 094 16478.02 331.50 50896.96 88888.00 2018-04-04 08:52:27.410 094 16478.03 331.50 50896.95 88888.00 2018-04-04 08:52:27.911 094 16478.02 331.54 50896.99 88888.00 2018-04-04 08:52:28.411 094 16478.02 331.57 50897.05 88888.00 2018-04-04 08:52:28.911 094 16477.99 331.54 50897.04 88888.00 2018-04-04 08:52:29.411 094 16477.98 331.52 50897.04 88888.00 2018-04-04 08:52:29.911 094 16477.99 331.56 50897.05 88888.00 2018-04-04 08:52:30.411 094 16478.08 331.61 50897.00 88888.00 2018-04-04 08:52:30.911 094 16478.15 331.65 50896.98 88888.00 2018-04-04 08:52:31.411 094 16478.15 331.67 50897.01 88888.00 2018-04-04 08:52:31.911 094 16478.15 331.67 50897.02 88888.00 2018-04-04 08:52:32.411 094 16478.18 331.68 50896.99 88888.00 2018-04-04 08:52:32.911 094 16478.20 331.70 50897.00 88888.00 2018-04-04 08:52:33.411 094 16478.22 331.67 50896.98 88888.00 2018-04-04 08:52:33.911 094 16478.24 331.67 50896.97 88888.00 2018-04-04 08:52:34.411 094 16478.27 331.65 50897.05 88888.00 2018-04-04 08:52:34.911 094 16478.35 331.67 50897.04 88888.00 2018-04-04 08:52:35.411 094 16478.40 331.67 50897.02 88888.00 2018-04-04 08:52:35.911 094 16478.41 331.63 50897.07 88888.00 2018-04-04 08:52:36.411 094 16478.49 331.62 50897.15 88888.00 2018-04-04 08:52:36.911 094 16478.53 331.68 50897.10 88888.00 2018-04-04 08:52:37.411 094 16478.52 331.69 50897.09 88888.00 2018-04-04 08:52:37.911 094 16478.58 331.73 50897.07 88888.00 2018-04-04 08:52:38.411 094 16478.62 331.70 50897.05 88888.00 2018-04-04 08:52:38.911 094 16478.62 331.69 50897.02 88888.00 2018-04-04 08:52:39.411 094 16478.61 331.67 50897.05 88888.00 2018-04-04 08:52:39.911 094 16478.61 331.65 50897.15 88888.00 2018-04-04 08:52:40.411 094 16478.63 331.57 50897.19 88888.00 2018-04-04 08:52:40.911 094 16478.66 331.56 50897.14 88888.00 2018-04-04 08:52:41.411 094 16478.70 331.56 50897.10 88888.00 2018-04-04 08:52:41.911 094 16478.72 331.52 50897.07 88888.00 2018-04-04 08:52:42.411 094 16478.72 331.47 50896.99 88888.00 2018-04-04 08:52:42.911 094 16478.76 331.47 50896.97 88888.00 2018-04-04 08:52:43.411 094 16478.75 331.42 50897.04 88888.00 2018-04-04 08:52:43.911 094 16478.73 331.37 50897.01 88888.00 2018-04-04 08:52:44.411 094 16478.72 331.37 50897.07 88888.00 2018-04-04 08:52:44.911 094 16478.66 331.36 50897.06 88888.00 2018-04-04 08:52:45.411 094 16478.64 331.33 50897.06 88888.00 2018-04-04 08:52:45.911 094 16478.69 331.32 50897.06 88888.00 2018-04-04 08:52:46.411 094 16478.64 331.28 50897.04 88888.00 2018-04-04 08:52:46.911 094 16478.60 331.19 50897.01 88888.00 2018-04-04 08:52:47.911 094 16478.53 331.21 50896.95 88888.00 2018-04-04 08:52:48.411 094 16478.51 331.15 50896.91 88888.00 2018-04-04 08:52:48.911 094 16478.45 331.14 50896.87 88888.00 2018-04-04 08:52:49.411 094 16478.42 331.18 50896.87 88888.00 2018-04-04 08:52:49.911 094 16478.41 331.15 50896.91 88888.00 2018-04-04 08:52:50.411 094 16478.32 331.15 50896.93 88888.00 2018-04-04 08:52:50.911 094 16478.29 331.10 50896.93 88888.00 2018-04-04 08:52:51.411 094 16478.28 331.08 50896.99 88888.00 2018-04-04 08:52:51.911 094 16478.24 331.08 50897.01 88888.00 2018-04-04 08:52:52.411 094 16478.18 331.04 50896.98 88888.00 2018-04-04 08:52:52.912 094 16478.15 331.02 50896.92 88888.00 2018-04-04 08:52:53.412 094 16478.11 331.02 50896.89 88888.00 2018-04-04 08:52:53.912 094 16478.09 331.12 50896.84 88888.00 2018-04-04 08:52:54.412 094 16478.02 331.15 50896.84 88888.00 2018-04-04 08:52:54.912 094 16478.01 331.14 50896.89 88888.00 2018-04-04 08:52:55.412 094 16477.99 331.10 50896.87 88888.00 2018-04-04 08:52:55.912 094 16477.97 331.15 50896.89 88888.00 2018-04-04 08:52:56.412 094 16477.96 331.13 50896.92 88888.00 2018-04-04 08:52:56.912 094 16477.93 331.14 50896.84 88888.00 2018-04-04 08:52:57.412 094 16477.94 331.19 50896.88 88888.00 2018-04-04 08:52:57.912 094 16477.98 331.21 50896.93 88888.00 2018-04-04 08:52:58.412 094 16477.98 331.22 50896.91 88888.00 2018-04-04 08:52:58.912 094 16477.96 331.19 50896.89 88888.00 2018-04-04 08:52:59.412 094 16477.90 331.25 50896.91 88888.00 2018-04-04 08:52:59.912 094 16477.90 331.28 50896.83 88888.00 2018-04-04 08:53:00.412 094 16477.91 331.31 50896.79 88888.00 2018-04-04 08:53:00.912 094 16477.92 331.33 50896.83 88888.00 2018-04-04 08:53:01.412 094 16477.92 331.28 50896.86 88888.00 2018-04-04 08:53:01.912 094 16477.96 331.30 50896.88 88888.00 2018-04-04 08:53:02.412 094 16478.00 331.32 50896.86 88888.00 2018-04-04 08:53:02.912 094 16478.01 331.31 50897.00 88888.00 2018-04-04 08:53:03.412 094 16478.05 331.31 50897.08 88888.00 2018-04-04 08:53:03.912 094 16478.12 331.32 50897.09 88888.00 2018-04-04 08:53:04.412 094 16478.12 331.32 50897.01 88888.00 2018-04-04 08:53:04.912 094 16478.16 331.30 50896.98 88888.00 2018-04-04 08:53:05.412 094 16478.14 331.28 50897.01 88888.00 2018-04-04 08:53:05.912 094 16478.22 331.28 50896.92 88888.00 2018-04-04 08:53:06.412 094 16478.26 331.30 50896.92 88888.00 2018-04-04 08:53:06.912 094 16478.28 331.31 50897.00 88888.00 2018-04-04 08:53:07.412 094 16478.27 331.27 50897.00 88888.00 2018-04-04 08:53:07.912 094 16478.25 331.26 50897.04 88888.00 2018-04-04 08:53:08.412 094 16478.25 331.23 50896.96 88888.00 2018-04-04 08:53:08.912 094 16478.31 331.24 50896.89 88888.00 2018-04-04 08:53:09.412 094 16478.35 331.28 50896.92 88888.00 2018-04-04 08:53:09.912 094 16478.35 331.25 50896.96 88888.00 2018-04-04 08:53:10.412 094 16478.40 331.22 50896.98 88888.00 2018-04-04 08:53:11.412 094 16478.38 331.23 50897.12 88888.00 2018-04-04 08:53:11.912 094 16478.42 331.25 50897.07 88888.00 2018-04-04 08:53:12.412 094 16478.46 331.26 50897.04 88888.00 2018-04-04 08:53:12.912 094 16478.45 331.34 50897.04 88888.00 2018-04-04 08:53:13.412 094 16478.46 331.35 50897.01 88888.00 2018-04-04 08:53:13.912 094 16478.45 331.32 50896.98 88888.00 2018-04-04 08:53:14.412 094 16478.40 331.31 50896.98 88888.00 2018-04-04 08:53:14.912 094 16478.38 331.31 50897.06 88888.00 2018-04-04 08:53:15.412 094 16478.40 331.35 50897.06 88888.00 2018-04-04 08:53:15.912 094 16478.42 331.32 50896.99 88888.00 2018-04-04 08:53:16.412 094 16478.42 331.27 50896.99 88888.00 2018-04-04 08:53:16.912 094 16478.40 331.26 50896.97 88888.00 2018-04-04 08:53:17.412 094 16478.41 331.25 50897.04 88888.00 2018-04-04 08:53:17.912 094 16478.41 331.25 50897.06 88888.00 2018-04-04 08:53:18.412 094 16478.41 331.35 50897.05 88888.00 2018-04-04 08:53:18.912 094 16478.36 331.30 50897.05 88888.00 2018-04-04 08:53:19.412 094 16478.37 331.26 50897.00 88888.00 2018-04-04 08:53:19.912 094 16478.34 331.34 50896.98 88888.00 2018-04-04 08:53:20.412 094 16478.33 331.34 50896.99 88888.00 2018-04-04 08:53:21.413 094 16478.37 331.39 50897.00 88888.00 2018-04-04 08:53:21.913 094 16478.38 331.36 50896.91 88888.00 2018-04-04 08:53:22.413 094 16478.38 331.34 50896.95 88888.00 2018-04-04 08:53:22.913 094 16478.38 331.35 50896.92 88888.00 2018-04-04 08:53:23.413 094 16478.35 331.40 50896.92 88888.00 2018-04-04 08:53:23.913 094 16478.32 331.44 50896.95 88888.00 2018-04-04 08:53:24.413 094 16478.36 331.49 50896.89 88888.00 2018-04-04 08:53:24.913 094 16478.42 331.42 50896.96 88888.00 2018-04-04 08:53:25.413 094 16478.37 331.47 50896.90 88888.00 2018-04-04 08:53:25.913 094 16478.34 331.51 50896.89 88888.00 2018-04-04 08:53:26.413 094 16478.34 331.54 50896.93 88888.00 2018-04-04 08:53:26.913 094 16478.37 331.61 50896.96 88888.00 2018-04-04 08:53:27.413 094 16478.36 331.58 50896.97 88888.00 2018-04-04 08:53:27.913 094 16478.33 331.61 50897.05 88888.00 2018-04-04 08:53:28.413 094 16478.34 331.62 50897.00 88888.00 2018-04-04 08:53:28.913 094 16478.34 331.61 50896.96 88888.00 2018-04-04 08:53:29.413 094 16478.34 331.57 50896.98 88888.00 2018-04-04 08:53:29.913 094 16478.35 331.61 50897.04 88888.00 2018-04-04 08:53:30.413 094 16478.32 331.60 50896.98 88888.00 2018-04-04 08:53:30.913 094 16478.34 331.65 50896.91 88888.00 2018-04-04 08:53:31.413 094 16478.32 331.66 50896.93 88888.00 2018-04-04 08:53:31.913 094 16478.34 331.61 50896.90 88888.00 2018-04-04 08:53:32.413 094 16478.35 331.66 50896.91 88888.00 2018-04-04 08:53:32.913 094 16478.36 331.65 50896.91 88888.00 2018-04-04 08:53:33.413 094 16478.37 331.62 50896.92 88888.00 2018-04-04 08:53:33.913 094 16478.43 331.60 50896.99 88888.00 2018-04-04 08:53:34.413 094 16478.44 331.60 50897.00 88888.00 2018-04-04 08:53:34.913 094 16478.43 331.60 50896.97 88888.00 2018-04-04 08:53:35.413 094 16478.45 331.66 50896.97 88888.00 2018-04-04 08:53:35.913 094 16478.49 331.67 50896.90 88888.00 2018-04-04 08:53:36.413 094 16478.49 331.67 50896.93 88888.00 2018-04-04 08:53:36.913 094 16478.50 331.63 50896.90 88888.00 2018-04-04 08:53:37.413 094 16478.52 331.67 50896.91 88888.00 2018-04-04 08:53:37.913 094 16478.53 331.66 50896.96 88888.00 2018-04-04 08:53:38.413 094 16478.54 331.62 50896.91 88888.00 2018-04-04 08:53:38.913 094 16478.55 331.61 50896.91 88888.00 2018-04-04 08:53:39.413 094 16478.58 331.62 50896.89 88888.00 2018-04-04 08:53:39.913 094 16478.59 331.66 50896.96 88888.00 2018-04-04 08:53:40.413 094 16478.58 331.67 50896.98 88888.00 2018-04-04 08:53:40.913 094 16478.56 331.67 50896.98 88888.00 2018-04-04 08:53:41.413 094 16478.62 331.65 50897.00 88888.00 2018-04-04 08:53:41.913 094 16478.62 331.65 50897.04 88888.00 2018-04-04 08:53:42.413 094 16478.66 331.68 50897.02 88888.00 2018-04-04 08:53:42.913 094 16478.69 331.73 50897.06 88888.00 2018-04-04 08:53:43.413 094 16478.71 331.74 50897.11 88888.00 2018-04-04 08:53:43.913 094 16478.71 331.74 50897.15 88888.00 2018-04-04 08:53:44.413 094 16478.73 331.70 50897.11 88888.00 2018-04-04 08:53:44.913 094 16478.73 331.67 50897.09 88888.00 2018-04-04 08:53:45.413 094 16478.73 331.67 50897.07 88888.00 2018-04-04 08:53:45.913 094 16478.72 331.65 50897.01 88888.00 2018-04-04 08:53:46.413 094 16478.70 331.62 50896.99 88888.00 2018-04-04 08:53:46.913 094 16478.72 331.66 50896.98 88888.00 2018-04-04 08:53:47.413 094 16478.71 331.61 50897.01 88888.00 2018-04-04 08:53:47.913 094 16478.71 331.60 50897.05 88888.00 2018-04-04 08:53:48.413 094 16478.70 331.58 50897.02 88888.00 2018-04-04 08:53:48.913 094 16478.67 331.60 50897.02 88888.00 2018-04-04 08:53:49.404 094 16478.66 331.66 50897.01 88888.00 2018-04-04 08:53:49.904 094 16478.64 331.68 50897.00 88888.00 2018-04-04 08:53:50.404 094 16478.62 331.67 50897.00 88888.00 2018-04-04 08:53:50.904 094 16478.62 331.73 50897.00 88888.00 2018-04-04 08:53:51.404 094 16478.55 331.76 50897.02 88888.00 2018-04-04 08:53:51.904 094 16478.55 331.76 50897.08 88888.00 2018-04-04 08:53:52.404 094 16478.55 331.75 50897.07 88888.00 2018-04-04 08:53:52.904 094 16478.52 331.75 50897.07 88888.00 2018-04-04 08:53:53.404 094 16478.53 331.79 50897.09 88888.00 2018-04-04 08:53:53.904 094 16478.49 331.83 50897.05 88888.00 2018-04-04 08:53:54.404 094 16478.45 331.88 50896.99 88888.00 2018-04-04 08:53:54.904 094 16478.49 331.88 50897.01 88888.00 2018-04-04 08:53:55.404 094 16478.50 331.85 50897.01 88888.00 2018-04-04 08:53:55.904 094 16478.47 331.86 50897.07 88888.00 2018-04-04 08:53:56.404 094 16478.44 331.84 50897.07 88888.00 2018-04-04 08:53:56.904 094 16478.41 331.87 50897.07 88888.00 2018-04-04 08:53:57.404 094 16478.41 331.87 50897.04 88888.00 2018-04-04 08:53:57.904 094 16478.45 331.94 50897.02 88888.00 2018-04-04 08:53:58.404 094 16478.45 331.94 50897.06 88888.00 2018-04-04 08:53:58.904 094 16478.43 331.93 50897.11 88888.00 2018-04-04 08:53:59.404 094 16478.41 331.93 50897.14 88888.00 2018-04-04 08:53:59.904 094 16478.42 331.91 50897.14 88888.00 2018-04-04 08:54:00.404 094 16478.43 331.95 50897.15 88888.00 2018-04-04 08:54:00.904 094 16478.40 331.96 50897.19 88888.00 2018-04-04 08:54:01.404 094 16478.40 331.99 50897.12 88888.00 2018-04-04 08:54:01.904 094 16478.41 331.97 50897.07 88888.00 2018-04-04 08:54:02.404 094 16478.43 331.95 50897.01 88888.00 2018-04-04 08:54:02.904 094 16478.45 331.94 50897.01 88888.00 2018-04-04 08:54:03.404 094 16478.45 331.95 50897.06 88888.00 2018-04-04 08:54:03.904 094 16478.49 331.96 50897.01 88888.00 2018-04-04 08:54:04.404 094 16478.50 332.02 50897.01 88888.00 2018-04-04 08:54:04.904 094 16478.53 331.96 50896.99 88888.00 2018-04-04 08:54:05.404 094 16478.53 331.93 50897.06 88888.00 2018-04-04 08:54:05.904 094 16478.52 331.95 50897.14 88888.00 2018-04-04 08:54:06.404 094 16478.56 331.94 50897.09 88888.00 2018-04-04 08:54:06.904 094 16478.61 331.94 50897.01 88888.00 2018-04-04 08:54:07.404 094 16478.64 331.93 50897.00 88888.00 2018-04-04 08:54:07.904 094 16478.68 331.93 50897.02 88888.00 2018-04-04 08:54:08.404 094 16478.73 331.89 50897.06 88888.00 2018-04-04 08:54:08.904 094 16478.76 331.93 50897.07 88888.00 2018-04-04 08:54:09.404 094 16478.82 331.94 50897.09 88888.00 2018-04-04 08:54:09.904 094 16478.87 331.95 50897.12 88888.00 2018-04-04 08:54:10.404 094 16478.87 331.89 50897.12 88888.00 2018-04-04 08:54:10.904 094 16478.87 331.85 50897.10 88888.00 2018-04-04 08:54:11.404 094 16478.89 331.86 50897.07 88888.00 2018-04-04 08:54:11.904 094 16478.94 331.88 50897.09 88888.00 2018-04-04 08:54:12.404 094 16478.95 331.86 50897.09 88888.00 2018-04-04 08:54:12.904 094 16478.98 331.86 50897.11 88888.00 2018-04-04 08:54:13.404 094 16479.02 331.85 50897.11 88888.00 2018-04-04 08:54:13.904 094 16479.02 331.85 50897.11 88888.00 2018-04-04 08:54:14.404 094 16479.07 331.83 50897.09 88888.00 2018-04-04 08:54:14.904 094 16479.08 331.82 50897.18 88888.00 2018-04-04 08:54:15.404 094 16479.08 331.80 50897.17 88888.00 2018-04-04 08:54:15.904 094 16479.07 331.80 50897.14 88888.00 2018-04-04 08:54:16.404 094 16479.05 331.80 50897.16 88888.00 2018-04-04 08:54:16.904 094 16479.08 331.80 50897.15 88888.00 2018-04-04 08:54:17.404 094 16479.08 331.75 50897.07 88888.00 2018-04-04 08:54:17.904 094 16479.07 331.71 50897.05 88888.00 2018-04-04 08:54:18.404 094 16479.10 331.69 50897.06 88888.00 2018-04-04 08:54:18.904 094 16479.05 331.70 50897.02 88888.00 2018-04-04 08:54:19.405 094 16479.05 331.71 50897.01 88888.00 2018-04-04 08:54:19.905 094 16479.02 331.69 50896.99 88888.00 2018-04-04 08:54:20.405 094 16479.00 331.67 50897.00 88888.00 2018-04-04 08:54:20.905 094 16479.03 331.65 50897.01 88888.00 2018-04-04 08:54:21.405 094 16478.99 331.62 50897.08 88888.00 2018-04-04 08:54:21.905 094 16478.97 331.61 50897.05 88888.00 2018-04-04 08:54:22.405 094 16478.97 331.66 50897.05 88888.00 2018-04-04 08:54:22.905 094 16478.98 331.68 50896.97 88888.00 2018-04-04 08:54:23.405 094 16478.96 331.66 50896.97 88888.00 2018-04-04 08:54:23.905 094 16478.91 331.63 50896.99 88888.00 2018-04-04 08:54:24.405 094 16478.88 331.65 50897.01 88888.00 2018-04-04 08:54:24.905 094 16478.80 331.68 50896.98 88888.00 2018-04-04 08:54:25.405 094 16478.78 331.68 50896.96 88888.00 2018-04-04 08:54:25.905 094 16478.77 331.68 50896.98 88888.00 2018-04-04 08:54:26.405 094 16478.75 331.66 50896.98 88888.00 2018-04-04 08:54:26.905 094 16478.73 331.69 50897.00 88888.00 2018-04-04 08:54:27.405 094 16478.69 331.69 50897.00 88888.00 2018-04-04 08:54:27.905 094 16478.66 331.68 50897.00 88888.00 2018-04-04 08:54:28.405 094 16478.63 331.69 50896.92 88888.00 2018-04-04 08:54:28.905 094 16478.61 331.69 50896.91 88888.00 2018-04-04 08:54:29.405 094 16478.59 331.70 50896.92 88888.00 2018-04-04 08:54:29.905 094 16478.55 331.75 50896.98 88888.00 2018-04-04 08:54:30.405 094 16478.53 331.73 50896.97 88888.00 2018-04-04 08:54:30.905 094 16478.50 331.77 50896.97 88888.00 2018-04-04 08:54:31.405 094 16478.46 331.76 50896.91 88888.00 2018-04-04 08:54:31.905 094 16478.45 331.73 50896.89 88888.00 2018-04-04 08:54:32.405 094 16478.47 331.73 50896.93 88888.00 2018-04-04 08:54:32.905 094 16478.47 331.76 50897.05 88888.00 2018-04-04 08:54:33.405 094 16478.46 331.76 50896.97 88888.00 2018-04-04 08:54:33.905 094 16478.45 331.79 50896.95 88888.00 2018-04-04 08:54:34.405 094 16478.42 331.77 50896.98 88888.00 2018-04-04 08:54:34.905 094 16478.42 331.74 50896.99 88888.00 2018-04-04 08:54:35.405 094 16478.46 331.83 50896.90 88888.00 2018-04-04 08:54:35.905 094 16478.45 331.78 50896.89 88888.00 2018-04-04 08:54:36.405 094 16478.45 331.77 50896.96 88888.00 2018-04-04 08:54:36.905 094 16478.46 331.83 50896.97 88888.00 2018-04-04 08:54:37.405 094 16478.47 331.85 50896.93 88888.00 2018-04-04 08:54:37.905 094 16478.49 331.85 50896.98 88888.00 2018-04-04 08:54:38.405 094 16478.46 331.84 50897.00 88888.00 2018-04-04 08:54:38.905 094 16478.44 331.82 50896.95 88888.00 2018-04-04 08:54:39.405 094 16478.46 331.89 50896.89 88888.00 2018-04-04 08:54:39.905 094 16478.47 331.88 50896.89 88888.00 2018-04-04 08:54:40.405 094 16478.47 331.88 50896.98 88888.00 2018-04-04 08:54:40.905 094 16478.51 331.92 50897.01 88888.00 2018-04-04 08:54:41.405 094 16478.50 331.95 50897.00 88888.00 2018-04-04 08:54:41.905 094 16478.49 331.93 50897.01 88888.00 2018-04-04 08:54:42.405 094 16478.50 331.94 50897.04 88888.00 2018-04-04 08:54:42.905 094 16478.53 331.97 50896.99 88888.00 2018-04-04 08:54:43.405 094 16478.54 332.02 50896.95 88888.00 2018-04-04 08:54:43.905 094 16478.55 332.06 50896.97 88888.00 2018-04-04 08:54:44.405 094 16478.59 332.08 50896.98 88888.00 2018-04-04 08:54:44.905 094 16478.62 332.04 50896.96 88888.00 2018-04-04 08:54:45.405 094 16478.63 332.08 50896.98 88888.00 2018-04-04 08:54:45.905 094 16478.66 332.05 50896.98 88888.00 2018-04-04 08:54:46.405 094 16478.69 332.06 50896.98 88888.00 2018-04-04 08:54:46.905 094 16478.71 332.04 50897.00 88888.00 2018-04-04 08:54:47.405 094 16478.72 332.04 50896.98 88888.00 2018-04-04 08:54:47.905 094 16478.71 332.05 50897.01 88888.00 2018-04-04 08:54:48.405 094 16478.71 332.04 50897.07 88888.00 2018-04-04 08:54:48.905 094 16478.75 332.04 50897.02 88888.00 2018-04-04 08:54:49.406 094 16478.76 332.13 50896.98 88888.00 2018-04-04 08:54:49.906 094 16478.81 332.17 50897.05 88888.00 2018-04-04 08:54:50.406 094 16478.85 332.11 50897.06 88888.00 2018-04-04 08:54:50.906 094 16478.86 332.08 50897.06 88888.00 2018-04-04 08:54:51.406 094 16478.84 332.08 50897.01 88888.00 2018-04-04 08:54:51.906 094 16478.88 332.11 50896.99 88888.00 2018-04-04 08:54:52.906 094 16478.87 332.06 50897.07 88888.00 2018-04-04 08:54:53.406 094 16478.93 332.11 50897.09 88888.00 2018-04-04 08:54:53.906 094 16478.97 332.06 50897.10 88888.00 2018-04-04 08:54:54.406 094 16478.99 332.03 50897.11 88888.00 2018-04-04 08:54:54.906 094 16479.05 332.02 50897.10 88888.00 2018-04-04 08:54:55.406 094 16479.10 332.06 50897.05 88888.00 2018-04-04 08:54:55.906 094 16479.10 332.04 50897.00 88888.00 2018-04-04 08:54:56.406 094 16479.12 332.04 50897.00 88888.00 2018-04-04 08:54:56.906 094 16479.13 332.05 50897.08 88888.00 2018-04-04 08:54:57.406 094 16479.12 332.04 50897.09 88888.00 2018-04-04 08:54:57.906 094 16479.13 332.03 50897.08 88888.00 2018-04-04 08:54:58.406 094 16479.15 332.02 50897.08 88888.00 2018-04-04 08:54:58.906 094 16479.16 332.02 50897.08 88888.00 2018-04-04 08:54:59.406 094 16479.19 332.00 50897.07 88888.00 2018-04-04 08:54:59.906 094 16479.19 331.96 50897.09 88888.00 2018-04-04 08:55:00.406 094 16479.17 331.94 50897.02 88888.00 2018-04-04 08:55:00.906 094 16479.17 331.85 50896.98 88888.00 2018-04-04 08:55:01.406 094 16479.20 331.91 50896.99 88888.00 2018-04-04 08:55:01.906 094 16479.16 331.88 50897.09 88888.00 2018-04-04 08:55:02.906 094 16479.17 331.93 50897.09 88888.00 2018-04-04 08:55:03.406 094 16479.16 331.88 50897.12 88888.00 2018-04-04 08:55:03.906 094 16479.11 331.84 50897.11 88888.00 2018-04-04 08:55:04.406 094 16479.13 331.82 50897.08 88888.00 2018-04-04 08:55:04.906 094 16479.10 331.83 50897.04 88888.00 2018-04-04 08:55:05.406 094 16479.05 331.80 50897.05 88888.00 2018-04-04 08:55:05.906 094 16479.05 331.80 50897.05 88888.00 2018-04-04 08:55:06.406 094 16479.02 331.79 50896.99 88888.00 2018-04-04 08:55:06.906 094 16479.02 331.83 50897.04 88888.00 2018-04-04 08:55:07.406 094 16478.99 331.85 50897.06 88888.00 2018-04-04 08:55:07.906 094 16478.98 331.82 50897.01 88888.00 2018-04-04 08:55:08.406 094 16478.94 331.80 50897.04 88888.00 2018-04-04 08:55:08.906 094 16478.88 331.84 50896.98 88888.00 2018-04-04 08:55:09.406 094 16478.87 331.92 50896.98 88888.00 2018-04-04 08:55:09.906 094 16478.86 331.88 50896.99 88888.00 2018-04-04 08:55:10.406 094 16478.84 331.89 50896.99 88888.00 2018-04-04 08:55:10.906 094 16478.84 331.93 50896.97 88888.00 2018-04-04 08:55:11.406 094 16478.79 331.91 50897.01 88888.00 2018-04-04 08:55:11.906 094 16478.75 331.91 50896.99 88888.00 2018-04-04 08:55:12.406 094 16478.76 331.86 50897.00 88888.00 2018-04-04 08:55:12.906 094 16478.76 331.83 50897.06 88888.00 2018-04-04 08:55:13.406 094 16478.76 331.85 50897.07 88888.00 2018-04-04 08:55:13.906 094 16478.73 331.83 50897.10 88888.00 2018-04-04 08:55:14.406 094 16478.73 331.85 50897.06 88888.00 2018-04-04 08:55:14.906 094 16478.75 331.87 50897.02 88888.00 2018-04-04 08:55:15.406 094 16478.75 331.86 50897.05 88888.00 2018-04-04 08:55:15.906 094 16478.76 331.85 50897.08 88888.00 2018-04-04 08:55:16.406 094 16478.75 331.85 50897.01 88888.00 2018-04-04 08:55:16.906 094 16478.73 331.87 50896.93 88888.00 2018-04-04 08:55:17.406 094 16478.76 331.89 50896.95 88888.00 2018-04-04 08:55:17.907 094 16478.80 331.91 50897.05 88888.00 2018-04-04 08:55:18.407 094 16478.84 331.88 50897.09 88888.00 2018-04-04 08:55:18.907 094 16478.86 331.88 50897.14 88888.00 2018-04-04 08:55:19.407 094 16478.86 331.86 50897.04 88888.00 2018-04-04 08:55:19.907 094 16478.85 331.82 50897.04 88888.00 2018-04-04 08:55:20.407 094 16478.86 331.78 50897.05 88888.00 2018-04-04 08:55:20.907 094 16478.87 331.78 50897.00 88888.00 2018-04-04 08:55:21.407 094 16478.90 331.78 50896.98 88888.00 2018-04-04 08:55:21.907 094 16478.90 331.76 50896.98 88888.00 2018-04-04 08:55:22.407 094 16478.93 331.77 50896.98 88888.00 2018-04-04 08:55:22.907 094 16478.95 331.76 50896.97 88888.00 2018-04-04 08:55:23.407 094 16478.98 331.73 50896.99 88888.00 2018-04-04 08:55:23.907 094 16478.97 331.67 50897.02 88888.00 2018-04-04 08:55:24.407 094 16478.96 331.63 50897.04 88888.00 2018-04-04 08:55:24.907 094 16479.00 331.67 50897.02 88888.00 2018-04-04 08:55:25.407 094 16479.11 331.62 50897.02 88888.00 2018-04-04 08:55:25.907 094 16479.12 331.56 50897.04 88888.00 2018-04-04 08:55:26.407 094 16479.12 331.59 50896.98 88888.00 2018-04-04 08:55:26.907 094 16479.11 331.58 50897.04 88888.00 2018-04-04 08:55:27.407 094 16479.17 331.57 50897.04 88888.00 2018-04-04 08:55:27.907 094 16479.19 331.51 50896.99 88888.00 2018-04-04 08:55:28.407 094 16479.17 331.51 50896.92 88888.00 2018-04-04 08:55:28.907 094 16479.15 331.49 50896.91 88888.00 2018-04-04 08:55:29.407 094 16479.16 331.44 50896.96 88888.00 2018-04-04 08:55:29.907 094 16479.16 331.41 50896.91 88888.00 2018-04-04 08:55:30.407 094 16479.19 331.47 50896.91 88888.00 2018-04-04 08:55:30.907 094 16479.17 331.48 50896.88 88888.00 2018-04-04 08:55:31.407 094 16479.15 331.48 50896.90 88888.00 2018-04-04 08:55:31.907 094 16479.20 331.45 50896.97 88888.00 2018-04-04 08:55:32.407 094 16479.20 331.47 50896.89 88888.00 2018-04-04 08:55:32.907 094 16479.22 331.51 50896.88 88888.00 2018-04-04 08:55:33.407 094 16479.17 331.48 50896.87 88888.00 2018-04-04 08:55:33.907 094 16479.17 331.39 50896.88 88888.00 2018-04-04 08:55:34.407 094 16479.19 331.41 50896.92 88888.00 2018-04-04 08:55:34.907 094 16479.17 331.41 50896.91 88888.00 2018-04-04 08:55:35.407 094 16479.14 331.39 50896.92 88888.00 2018-04-04 08:55:35.907 094 16479.13 331.41 50896.86 88888.00 2018-04-04 08:55:36.407 094 16479.11 331.42 50896.83 88888.00 2018-04-04 08:55:36.907 094 16479.05 331.39 50896.91 88888.00 2018-04-04 08:55:37.407 094 16479.04 331.37 50896.98 88888.00 2018-04-04 08:55:37.907 094 16479.03 331.40 50897.04 88888.00 2018-04-04 08:55:38.407 094 16479.02 331.48 50897.00 88888.00 2018-04-04 08:55:38.907 094 16479.00 331.47 50897.05 88888.00 2018-04-04 08:55:39.407 094 16478.99 331.45 50897.02 88888.00 2018-04-04 08:55:39.907 094 16478.93 331.44 50897.05 88888.00 2018-04-04 08:55:40.407 094 16478.85 331.44 50897.05 88888.00 2018-04-04 08:55:40.907 094 16478.86 331.41 50897.04 88888.00 2018-04-04 08:55:41.407 094 16478.85 331.42 50896.99 88888.00 2018-04-04 08:55:41.907 094 16478.82 331.40 50896.99 88888.00 2018-04-04 08:55:42.407 094 16478.77 331.41 50896.99 88888.00 2018-04-04 08:55:42.907 094 16478.75 331.43 50896.93 88888.00 2018-04-04 08:55:43.407 094 16478.75 331.45 50896.89 88888.00 2018-04-04 08:55:43.907 094 16478.72 331.49 50896.88 88888.00 2018-04-04 08:55:44.407 094 16478.71 331.50 50896.93 88888.00 2018-04-04 08:55:44.907 094 16478.69 331.43 50896.89 88888.00 2018-04-04 08:55:45.407 094 16478.68 331.45 50896.92 88888.00 2018-04-04 08:55:45.907 094 16478.63 331.49 50896.84 88888.00 2018-04-04 08:55:46.407 094 16478.61 331.50 50896.81 88888.00 2018-04-04 08:55:46.907 094 16478.64 331.50 50896.83 88888.00 2018-04-04 08:55:47.407 094 16478.66 331.53 50896.86 88888.00 2018-04-04 08:55:47.908 094 16478.64 331.61 50896.90 88888.00 2018-04-04 08:55:48.408 094 16478.60 331.60 50896.95 88888.00 2018-04-04 08:55:48.908 094 16478.56 331.61 50896.95 88888.00 2018-04-04 08:55:49.408 094 16478.62 331.61 50896.91 88888.00 2018-04-04 08:55:49.908 094 16478.66 331.58 50896.88 88888.00 2018-04-04 08:55:50.408 094 16478.64 331.60 50896.90 88888.00 2018-04-04 08:55:50.908 094 16478.62 331.60 50896.98 88888.00 2018-04-04 08:55:51.408 094 16478.68 331.63 50896.97 88888.00 2018-04-04 08:55:51.908 094 16478.70 331.62 50896.97 88888.00 2018-04-04 08:55:52.408 094 16478.67 331.67 50896.98 88888.00 2018-04-04 08:55:52.908 094 16478.64 331.70 50897.00 88888.00 2018-04-04 08:55:53.408 094 16478.66 331.68 50896.98 88888.00 2018-04-04 08:55:54.408 094 16478.67 331.63 50896.96 88888.00 2018-04-04 08:55:54.908 094 16478.64 331.62 50896.93 88888.00 2018-04-04 08:55:55.408 094 16478.62 331.68 50896.90 88888.00 2018-04-04 08:55:55.908 094 16478.62 331.69 50896.95 88888.00 2018-04-04 08:55:56.408 094 16478.67 331.75 50896.99 88888.00 2018-04-04 08:55:56.908 094 16478.71 331.79 50896.99 88888.00 2018-04-04 08:55:57.408 094 16478.73 331.79 50897.05 88888.00 2018-04-04 08:55:57.908 094 16478.75 331.80 50897.04 88888.00 2018-04-04 08:55:58.408 094 16478.81 331.79 50897.00 88888.00 2018-04-04 08:55:58.908 094 16478.84 331.80 50896.95 88888.00 2018-04-04 08:55:59.408 094 16478.88 331.75 50896.96 88888.00 2018-04-04 08:55:59.908 094 16478.90 331.73 50896.99 88888.00 2018-04-04 08:56:00.408 094 16478.94 331.77 50897.05 88888.00 2018-04-04 08:56:00.908 094 16478.95 331.79 50897.05 88888.00 2018-04-04 08:56:01.408 094 16478.97 331.76 50897.00 88888.00 2018-04-04 08:56:01.908 094 16479.00 331.71 50896.90 88888.00 2018-04-04 08:56:02.408 094 16479.06 331.66 50896.90 88888.00 2018-04-04 08:56:02.908 094 16479.10 331.70 50896.99 88888.00 2018-04-04 08:56:03.408 094 16479.11 331.75 50897.02 88888.00 2018-04-04 08:56:04.408 094 16479.14 331.67 50897.08 88888.00 2018-04-04 08:56:04.908 094 16479.20 331.65 50897.10 88888.00 2018-04-04 08:56:05.408 094 16479.25 331.73 50897.06 88888.00 2018-04-04 08:56:05.908 094 16479.23 331.68 50897.09 88888.00 2018-04-04 08:56:06.408 094 16479.23 331.59 50897.11 88888.00 2018-04-04 08:56:06.908 094 16479.24 331.60 50897.06 88888.00 2018-04-04 08:56:07.408 094 16479.26 331.59 50897.05 88888.00 2018-04-04 08:56:07.908 094 16479.26 331.58 50897.09 88888.00 2018-04-04 08:56:08.408 094 16479.31 331.63 50897.10 88888.00 2018-04-04 08:56:08.908 094 16479.33 331.61 50897.09 88888.00 2018-04-04 08:56:09.408 094 16479.31 331.56 50897.09 88888.00 2018-04-04 08:56:09.908 094 16479.33 331.56 50897.08 88888.00 2018-04-04 08:56:10.408 094 16479.31 331.57 50897.00 88888.00 2018-04-04 08:56:10.908 094 16479.30 331.54 50897.07 88888.00 2018-04-04 08:56:11.408 094 16479.28 331.48 50897.07 88888.00 2018-04-04 08:56:11.908 094 16479.26 331.47 50897.09 88888.00 2018-04-04 08:56:12.408 094 16479.23 331.49 50897.09 88888.00 2018-04-04 08:56:12.908 094 16479.20 331.54 50897.06 88888.00 2018-04-04 08:56:13.408 094 16479.22 331.51 50897.01 88888.00 2018-04-04 08:56:13.908 094 16479.23 331.45 50896.96 88888.00 2018-04-04 08:56:14.409 094 16479.19 331.47 50897.07 88888.00 2018-04-04 08:56:14.909 094 16479.11 331.49 50897.14 88888.00 2018-04-04 08:56:15.409 094 16479.10 331.47 50897.04 88888.00 2018-04-04 08:56:15.909 094 16479.11 331.49 50896.96 88888.00 2018-04-04 08:56:16.409 094 16479.07 331.52 50897.01 88888.00 2018-04-04 08:56:16.909 094 16479.04 331.51 50897.00 88888.00 2018-04-04 08:56:17.409 094 16479.04 331.45 50896.98 88888.00 2018-04-04 08:56:17.909 094 16479.00 331.45 50897.00 88888.00 2018-04-04 08:56:18.409 094 16478.99 331.45 50896.99 88888.00 2018-04-04 08:56:18.909 094 16478.99 331.52 50896.99 88888.00 2018-04-04 08:56:19.409 094 16478.97 331.52 50896.99 88888.00 2018-04-04 08:56:19.909 094 16478.95 331.49 50896.99 88888.00 2018-04-04 08:56:20.409 094 16478.93 331.49 50896.98 88888.00 2018-04-04 08:56:20.909 094 16478.90 331.50 50897.01 88888.00 2018-04-04 08:56:21.409 094 16478.88 331.57 50897.04 88888.00 2018-04-04 08:56:21.909 094 16478.80 331.52 50896.98 88888.00 2018-04-04 08:56:22.409 094 16478.78 331.50 50897.01 88888.00 2018-04-04 08:56:22.909 094 16478.78 331.51 50897.04 88888.00 2018-04-04 08:56:23.409 094 16478.72 331.58 50897.06 88888.00 2018-04-04 08:56:23.909 094 16478.68 331.56 50897.06 88888.00 2018-04-04 08:56:24.409 094 16478.66 331.54 50896.95 88888.00 2018-04-04 08:56:24.909 094 16478.71 331.62 50896.88 88888.00 2018-04-04 08:56:25.409 094 16478.70 331.67 50897.02 88888.00 2018-04-04 08:56:25.909 094 16478.67 331.66 50897.10 88888.00 2018-04-04 08:56:26.409 094 16478.67 331.67 50897.09 88888.00 2018-04-04 08:56:26.909 094 16478.63 331.66 50897.07 88888.00 2018-04-04 08:56:27.409 094 16478.62 331.68 50897.00 88888.00 2018-04-04 08:56:27.909 094 16478.64 331.73 50897.01 88888.00 2018-04-04 08:56:28.409 094 16478.64 331.78 50897.07 88888.00 2018-04-04 08:56:28.909 094 16478.63 331.78 50897.08 88888.00 2018-04-04 08:56:29.409 094 16478.66 331.79 50897.07 88888.00 2018-04-04 08:56:29.909 094 16478.63 331.83 50897.09 88888.00 2018-04-04 08:56:30.409 094 16478.62 331.82 50897.10 88888.00 2018-04-04 08:56:30.909 094 16478.69 331.87 50897.05 88888.00 2018-04-04 08:56:31.409 094 16478.68 331.88 50897.05 88888.00 2018-04-04 08:56:31.909 094 16478.73 331.89 50897.11 88888.00 2018-04-04 08:56:32.409 094 16478.70 331.92 50897.07 88888.00 2018-04-04 08:56:32.909 094 16478.68 331.88 50897.04 88888.00 2018-04-04 08:56:33.409 094 16478.69 331.88 50897.02 88888.00 2018-04-04 08:56:33.909 094 16478.67 331.94 50897.07 88888.00 2018-04-04 08:56:34.409 094 16478.72 331.96 50897.06 88888.00 2018-04-04 08:56:34.909 094 16478.77 332.06 50897.05 88888.00 2018-04-04 08:56:35.409 094 16478.78 332.03 50897.02 88888.00 2018-04-04 08:56:35.909 094 16478.78 332.01 50897.05 88888.00 2018-04-04 08:56:36.409 094 16478.78 332.03 50897.05 88888.00 2018-04-04 08:56:36.909 094 16478.80 332.03 50897.06 88888.00 2018-04-04 08:56:37.409 094 16478.84 331.97 50897.05 88888.00 2018-04-04 08:56:37.909 094 16478.87 332.02 50896.98 88888.00 2018-04-04 08:56:38.409 094 16478.88 332.04 50896.98 88888.00 2018-04-04 08:56:38.909 094 16478.84 332.05 50897.05 88888.00 2018-04-04 08:56:39.409 094 16478.88 332.04 50896.98 88888.00 2018-04-04 08:56:39.909 094 16478.90 331.99 50897.04 88888.00 2018-04-04 08:56:40.409 094 16478.94 332.03 50897.05 88888.00 2018-04-04 08:56:40.909 094 16478.97 332.04 50897.10 88888.00 2018-04-04 08:56:41.409 094 16478.95 332.03 50897.12 88888.00 2018-04-04 08:56:41.909 094 16478.95 332.00 50897.10 88888.00 2018-04-04 08:56:42.409 094 16479.00 332.00 50897.08 88888.00 2018-04-04 08:56:42.909 094 16479.05 332.02 50897.06 88888.00 2018-04-04 08:56:43.409 094 16479.03 332.04 50897.07 88888.00 2018-04-04 08:56:43.909 094 16479.08 331.96 50897.09 88888.00 2018-04-04 08:56:44.410 094 16479.12 331.91 50897.10 88888.00 2018-04-04 08:56:44.910 094 16479.15 331.91 50897.11 88888.00 2018-04-04 08:56:45.410 094 16479.12 331.85 50897.18 88888.00 2018-04-04 08:56:45.910 094 16479.14 331.89 50897.14 88888.00 2018-04-04 08:56:46.410 094 16479.14 331.84 50897.15 88888.00 2018-04-04 08:56:46.910 094 16479.16 331.83 50897.08 88888.00 2018-04-04 08:56:47.410 094 16479.21 331.84 50897.05 88888.00 2018-04-04 08:56:47.910 094 16479.22 331.84 50897.02 88888.00 2018-04-04 08:56:48.410 094 16479.24 331.79 50897.07 88888.00 2018-04-04 08:56:48.910 094 16479.24 331.78 50897.09 88888.00 2018-04-04 08:56:49.410 094 16479.24 331.74 50897.08 88888.00 2018-04-04 08:56:49.910 094 16479.25 331.67 50897.10 88888.00 2018-04-04 08:56:50.410 094 16479.26 331.69 50897.09 88888.00 2018-04-04 08:56:50.910 094 16479.30 331.65 50897.08 88888.00 2018-04-04 08:56:51.410 094 16479.32 331.58 50897.08 88888.00 2018-04-04 08:56:51.910 094 16479.31 331.58 50897.08 88888.00 2018-04-04 08:56:52.410 094 16479.32 331.57 50897.08 88888.00 2018-04-04 08:56:52.910 094 16479.32 331.53 50897.10 88888.00 2018-04-04 08:56:53.410 094 16479.32 331.53 50897.09 88888.00 2018-04-04 08:56:53.910 094 16479.34 331.49 50897.10 88888.00 2018-04-04 08:56:54.410 094 16479.32 331.49 50897.09 88888.00 2018-04-04 08:56:54.910 094 16479.31 331.49 50897.08 88888.00 2018-04-04 08:56:55.910 094 16479.33 331.49 50897.11 88888.00 2018-04-04 08:56:56.410 094 16479.35 331.44 50897.15 88888.00 2018-04-04 08:56:56.910 094 16479.30 331.39 50897.10 88888.00 2018-04-04 08:56:57.410 094 16479.24 331.35 50897.09 88888.00 2018-04-04 08:56:57.910 094 16479.24 331.33 50897.09 88888.00 2018-04-04 08:56:58.410 094 16479.24 331.30 50897.02 88888.00 2018-04-04 08:56:58.910 094 16479.24 331.26 50896.98 88888.00 2018-04-04 08:56:59.410 094 16479.23 331.31 50897.01 88888.00 2018-04-04 08:56:59.910 094 16479.20 331.34 50897.02 88888.00 2018-04-04 08:57:00.410 094 16479.14 331.32 50897.05 88888.00 2018-04-04 08:57:00.910 094 16479.14 331.33 50897.04 88888.00 2018-04-04 08:57:01.410 094 16479.12 331.32 50897.01 88888.00 2018-04-04 08:57:01.910 094 16479.04 331.37 50897.00 88888.00 2018-04-04 08:57:02.410 094 16479.03 331.40 50897.04 88888.00 2018-04-04 08:57:02.910 094 16478.99 331.40 50896.99 88888.00 2018-04-04 08:57:03.410 094 16478.95 331.36 50896.97 88888.00 2018-04-04 08:57:03.910 094 16479.00 331.32 50896.96 88888.00 2018-04-04 08:57:04.410 094 16478.98 331.33 50896.97 88888.00 2018-04-04 08:57:04.910 094 16478.94 331.43 50896.95 88888.00 2018-04-04 08:57:05.910 094 16478.88 331.42 50896.90 88888.00 2018-04-04 08:57:06.410 094 16478.93 331.42 50896.90 88888.00 2018-04-04 08:57:06.910 094 16478.90 331.44 50896.91 88888.00 2018-04-04 08:57:07.410 094 16478.87 331.42 50896.87 88888.00 2018-04-04 08:57:07.910 094 16478.88 331.48 50896.90 88888.00 2018-04-04 08:57:08.410 094 16478.89 331.51 50897.02 88888.00 2018-04-04 08:57:08.910 094 16478.90 331.53 50897.07 88888.00 2018-04-04 08:57:09.410 094 16478.93 331.50 50897.05 88888.00 2018-04-04 08:57:09.910 094 16478.87 331.51 50897.05 88888.00 2018-04-04 08:57:10.410 094 16478.84 331.57 50897.02 88888.00 2018-04-04 08:57:10.911 094 16478.85 331.56 50897.05 88888.00 2018-04-04 08:57:11.411 094 16478.87 331.58 50897.02 88888.00 2018-04-04 08:57:11.911 094 16478.87 331.63 50897.02 88888.00 2018-04-04 08:57:12.411 094 16478.88 331.59 50896.99 88888.00 2018-04-04 08:57:12.911 094 16478.86 331.53 50896.99 88888.00 2018-04-04 08:57:13.411 094 16478.84 331.57 50897.02 88888.00 2018-04-04 08:57:13.911 094 16478.84 331.65 50897.04 88888.00 2018-04-04 08:57:14.411 094 16478.85 331.67 50897.00 88888.00 2018-04-04 08:57:14.911 094 16478.88 331.60 50897.01 88888.00 2018-04-04 08:57:15.911 094 16478.88 331.62 50897.16 88888.00 2018-04-04 08:57:16.411 094 16478.88 331.67 50897.15 88888.00 2018-04-04 08:57:16.911 094 16478.89 331.66 50897.08 88888.00 2018-04-04 08:57:17.411 094 16478.90 331.62 50897.05 88888.00 2018-04-04 08:57:17.911 094 16478.90 331.60 50897.07 88888.00 2018-04-04 08:57:18.411 094 16478.97 331.67 50897.09 88888.00 2018-04-04 08:57:18.911 094 16479.00 331.70 50897.08 88888.00 2018-04-04 08:57:19.411 094 16478.98 331.66 50897.00 88888.00 2018-04-04 08:57:19.911 094 16478.97 331.61 50896.98 88888.00 2018-04-04 08:57:20.411 094 16478.96 331.62 50897.01 88888.00 2018-04-04 08:57:20.911 094 16478.95 331.61 50897.01 88888.00 2018-04-04 08:57:21.411 094 16478.97 331.63 50897.08 88888.00 2018-04-04 08:57:21.911 094 16478.91 331.63 50897.05 88888.00 2018-04-04 08:57:22.411 094 16478.91 331.65 50897.00 88888.00 2018-04-04 08:57:22.911 094 16478.91 331.67 50897.01 88888.00 2018-04-04 08:57:23.411 094 16478.93 331.73 50897.01 88888.00 2018-04-04 08:57:23.911 094 16478.93 331.75 50897.07 88888.00 2018-04-04 08:57:24.411 094 16478.97 331.75 50897.08 88888.00 2018-04-04 08:57:24.911 094 16478.96 331.73 50897.04 88888.00 2018-04-04 08:57:25.411 094 16478.95 331.69 50897.02 88888.00 2018-04-04 08:57:25.911 094 16478.97 331.66 50896.99 88888.00 2018-04-04 08:57:26.411 094 16478.97 331.68 50897.04 88888.00 2018-04-04 08:57:26.911 094 16478.97 331.68 50897.10 88888.00 2018-04-04 08:57:27.411 094 16478.96 331.66 50897.08 88888.00 2018-04-04 08:57:27.911 094 16478.91 331.65 50897.05 88888.00 2018-04-04 08:57:28.411 094 16478.90 331.58 50897.04 88888.00 2018-04-04 08:57:28.911 094 16478.89 331.60 50897.00 88888.00 2018-04-04 08:57:29.411 094 16478.84 331.60 50897.08 88888.00 2018-04-04 08:57:29.911 094 16478.82 331.60 50897.09 88888.00 2018-04-04 08:57:30.411 094 16478.80 331.58 50897.04 88888.00 2018-04-04 08:57:30.911 094 16478.78 331.57 50897.02 88888.00 2018-04-04 08:57:31.411 094 16478.79 331.57 50897.02 88888.00 2018-04-04 08:57:31.911 094 16478.78 331.59 50896.98 88888.00 2018-04-04 08:57:32.411 094 16478.76 331.58 50897.01 88888.00 2018-04-04 08:57:32.911 094 16478.71 331.62 50897.04 88888.00 2018-04-04 08:57:33.411 094 16478.69 331.69 50897.05 88888.00 2018-04-04 08:57:33.911 094 16478.68 331.69 50897.00 88888.00 2018-04-04 08:57:34.411 094 16478.66 331.67 50896.95 88888.00 2018-04-04 08:57:34.911 094 16478.59 331.65 50896.92 88888.00 2018-04-04 08:57:35.411 094 16478.55 331.66 50896.97 88888.00 2018-04-04 08:57:35.911 094 16478.54 331.66 50897.01 88888.00 2018-04-04 08:57:36.411 094 16478.51 331.71 50897.00 88888.00 2018-04-04 08:57:36.911 094 16478.49 331.71 50896.96 88888.00 2018-04-04 08:57:37.411 094 16478.43 331.71 50896.92 88888.00 2018-04-04 08:57:37.911 094 16478.38 331.73 50896.95 88888.00 2018-04-04 08:57:38.411 094 16478.36 331.71 50896.96 88888.00 2018-04-04 08:57:38.911 094 16478.37 331.76 50896.99 88888.00 2018-04-04 08:57:39.411 094 16478.36 331.73 50896.98 88888.00 2018-04-04 08:57:39.911 094 16478.37 331.79 50896.99 88888.00 2018-04-04 08:57:40.411 094 16478.37 331.75 50897.01 88888.00 2018-04-04 08:57:40.912 094 16478.36 331.76 50896.99 88888.00 2018-04-04 08:57:41.412 094 16478.34 331.83 50897.04 88888.00 2018-04-04 08:57:41.912 094 16478.33 331.82 50897.02 88888.00 2018-04-04 08:57:42.412 094 16478.35 331.78 50897.07 88888.00 2018-04-04 08:57:42.912 094 16478.29 331.82 50897.00 88888.00 2018-04-04 08:57:43.912 094 16478.35 331.69 50896.95 88888.00 2018-04-04 08:57:44.412 094 16478.33 331.68 50896.93 88888.00 2018-04-04 08:57:44.912 094 16478.34 331.70 50897.00 88888.00 2018-04-04 08:57:45.412 094 16478.33 331.74 50897.07 88888.00 2018-04-04 08:57:45.912 094 16478.34 331.79 50897.10 88888.00 2018-04-04 08:57:46.412 094 16478.38 331.76 50897.09 88888.00 2018-04-04 08:57:46.912 094 16478.40 331.70 50897.09 88888.00 2018-04-04 08:57:47.412 094 16478.38 331.62 50897.06 88888.00 2018-04-04 08:57:47.912 094 16478.40 331.56 50897.05 88888.00 2018-04-04 08:57:48.412 094 16478.45 331.56 50897.07 88888.00 2018-04-04 08:57:48.912 094 16478.51 331.52 50897.04 88888.00 2018-04-04 08:57:49.412 094 16478.51 331.54 50897.00 88888.00 2018-04-04 08:57:49.912 094 16478.45 331.54 50896.99 88888.00 2018-04-04 08:57:50.412 094 16478.47 331.52 50896.98 88888.00 2018-04-04 08:57:50.912 094 16478.50 331.53 50896.91 88888.00 2018-04-04 08:57:51.412 094 16478.52 331.54 50896.95 88888.00 2018-04-04 08:57:51.912 094 16478.53 331.52 50896.97 88888.00 2018-04-04 08:57:52.412 094 16478.51 331.52 50896.98 88888.00 2018-04-04 08:57:52.912 094 16478.54 331.50 50896.99 88888.00 2018-04-04 08:57:53.412 094 16478.55 331.53 50896.97 88888.00 2018-04-04 08:57:53.912 094 16478.54 331.53 50896.93 88888.00 2018-04-04 08:57:54.412 094 16478.56 331.49 50896.93 88888.00 2018-04-04 08:57:54.912 094 16478.59 331.54 50896.96 88888.00 2018-04-04 08:57:55.412 094 16478.64 331.56 50896.96 88888.00 2018-04-04 08:57:55.912 094 16478.62 331.56 50897.00 88888.00 2018-04-04 08:57:56.412 094 16478.61 331.57 50897.02 88888.00 2018-04-04 08:57:56.912 094 16478.62 331.60 50897.02 88888.00 2018-04-04 08:57:57.412 094 16478.64 331.56 50896.95 88888.00 2018-04-04 08:57:57.912 094 16478.63 331.56 50896.98 88888.00 2018-04-04 08:57:58.412 094 16478.62 331.62 50897.04 88888.00 2018-04-04 08:57:58.912 094 16478.56 331.56 50897.01 88888.00 2018-04-04 08:57:59.412 094 16478.55 331.56 50896.93 88888.00 2018-04-04 08:57:59.912 094 16478.56 331.65 50896.91 88888.00 2018-04-04 08:58:00.412 094 16478.55 331.63 50896.93 88888.00 2018-04-04 08:58:00.912 094 16478.54 331.59 50896.97 88888.00 2018-04-04 08:58:01.412 094 16478.52 331.61 50896.97 88888.00 2018-04-04 08:58:01.912 094 16478.52 331.65 50896.87 88888.00 2018-04-04 08:58:02.412 094 16478.54 331.67 50896.84 88888.00 2018-04-04 08:58:02.912 094 16478.55 331.67 50897.01 88888.00 2018-04-04 08:58:03.412 094 16478.52 331.65 50897.01 88888.00 2018-04-04 08:58:03.912 094 16478.46 331.68 50896.92 88888.00 2018-04-04 08:58:04.412 094 16478.45 331.68 50896.88 88888.00 2018-04-04 08:58:04.912 094 16478.42 331.67 50896.88 88888.00 2018-04-04 08:58:05.412 094 16478.43 331.63 50896.91 88888.00 2018-04-04 08:58:05.912 094 16478.42 331.67 50896.91 88888.00 2018-04-04 08:58:06.412 094 16478.38 331.71 50896.87 88888.00 2018-04-04 08:58:07.412 094 16478.33 331.71 50896.90 88888.00 2018-04-04 08:58:07.912 094 16478.33 331.69 50896.93 88888.00 2018-04-04 08:58:08.412 094 16478.27 331.67 50896.95 88888.00 2018-04-04 08:58:08.912 094 16478.28 331.67 50896.91 88888.00 2018-04-04 08:58:09.412 094 16478.28 331.68 50896.93 88888.00 2018-04-04 08:58:09.912 094 16478.27 331.69 50896.95 88888.00 2018-04-04 08:58:10.412 094 16478.24 331.65 50896.97 88888.00 2018-04-04 08:58:10.912 094 16478.19 331.69 50896.96 88888.00 2018-04-04 08:58:11.412 094 16478.16 331.67 50896.97 88888.00 2018-04-04 08:58:11.912 094 16478.19 331.63 50896.95 88888.00 2018-04-04 08:58:12.413 094 16478.25 331.68 50896.90 88888.00 2018-04-04 08:58:12.913 094 16478.20 331.67 50896.91 88888.00 2018-04-04 08:58:13.413 094 16478.19 331.63 50896.96 88888.00 2018-04-04 08:58:13.913 094 16478.18 331.70 50896.98 88888.00 2018-04-04 08:58:14.413 094 16478.24 331.73 50896.97 88888.00 2018-04-04 08:58:14.913 094 16478.25 331.71 50897.04 88888.00 2018-04-04 08:58:15.413 094 16478.23 331.71 50897.04 88888.00 2018-04-04 08:58:15.913 094 16478.23 331.70 50896.97 88888.00 2018-04-04 08:58:16.413 094 16478.28 331.74 50896.96 88888.00 2018-04-04 08:58:17.413 094 16478.34 331.59 50896.91 88888.00 2018-04-04 08:58:17.913 094 16478.37 331.63 50896.98 88888.00 2018-04-04 08:58:18.413 094 16478.40 331.65 50896.99 88888.00 2018-04-04 08:58:18.913 094 16478.44 331.66 50896.95 88888.00 2018-04-04 08:58:19.413 094 16478.46 331.67 50896.95 88888.00 2018-04-04 08:58:19.913 094 16478.46 331.65 50897.00 88888.00 2018-04-04 08:58:20.413 094 16478.49 331.65 50896.95 88888.00 2018-04-04 08:58:20.913 094 16478.47 331.66 50896.95 88888.00 2018-04-04 08:58:21.413 094 16478.49 331.62 50896.98 88888.00 2018-04-04 08:58:21.913 094 16478.51 331.65 50896.97 88888.00 2018-04-04 08:58:22.413 094 16478.54 331.67 50896.92 88888.00 2018-04-04 08:58:22.913 094 16478.56 331.61 50896.89 88888.00 2018-04-04 08:58:23.413 094 16478.61 331.58 50896.96 88888.00 2018-04-04 08:58:23.913 094 16478.60 331.60 50896.97 88888.00 2018-04-04 08:58:24.413 094 16478.58 331.57 50896.92 88888.00 2018-04-04 08:58:24.913 094 16478.61 331.59 50896.91 88888.00 2018-04-04 08:58:25.413 094 16478.62 331.54 50896.96 88888.00 2018-04-04 08:58:25.913 094 16478.66 331.52 50896.93 88888.00 2018-04-04 08:58:26.413 094 16478.68 331.50 50896.89 88888.00 2018-04-04 08:58:27.413 094 16478.63 331.58 50896.95 88888.00 2018-04-04 08:58:27.913 094 16478.63 331.54 50896.97 88888.00 2018-04-04 08:58:28.413 094 16478.62 331.60 50897.02 88888.00 2018-04-04 08:58:28.913 094 16478.66 331.53 50897.02 88888.00 2018-04-04 08:58:29.413 094 16478.66 331.47 50896.99 88888.00 2018-04-04 08:58:29.913 094 16478.63 331.49 50897.02 88888.00 2018-04-04 08:58:30.413 094 16478.60 331.54 50897.09 88888.00 2018-04-04 08:58:30.913 094 16478.58 331.53 50897.00 88888.00 2018-04-04 08:58:31.413 094 16478.56 331.50 50897.02 88888.00 2018-04-04 08:58:31.913 094 16478.55 331.53 50897.02 88888.00 2018-04-04 08:58:32.413 094 16478.54 331.58 50897.02 88888.00 2018-04-04 08:58:32.913 094 16478.56 331.58 50896.95 88888.00 2018-04-04 08:58:33.413 094 16478.53 331.53 50896.95 88888.00 2018-04-04 08:58:33.913 094 16478.47 331.53 50896.98 88888.00 2018-04-04 08:58:34.413 094 16478.47 331.59 50896.96 88888.00 2018-04-04 08:58:34.913 094 16478.49 331.60 50896.99 88888.00 2018-04-04 08:58:35.413 094 16478.46 331.58 50897.08 88888.00 2018-04-04 08:58:35.913 094 16478.45 331.54 50897.00 88888.00 2018-04-04 08:58:36.413 094 16478.47 331.53 50897.00 88888.00 2018-04-04 08:58:36.913 094 16478.45 331.53 50897.04 88888.00 2018-04-04 08:58:37.404 094 16478.41 331.53 50897.06 88888.00 2018-04-04 08:58:37.904 094 16478.32 331.51 50897.04 88888.00 2018-04-04 08:58:38.404 094 16478.27 331.49 50897.04 88888.00 2018-04-04 08:58:38.904 094 16478.32 331.54 50897.05 88888.00 2018-04-04 08:58:39.404 094 16478.35 331.57 50897.01 88888.00 2018-04-04 08:58:39.904 094 16478.32 331.48 50897.04 88888.00 2018-04-04 08:58:40.404 094 16478.34 331.48 50897.01 88888.00 2018-04-04 08:58:40.904 094 16478.36 331.49 50896.95 88888.00 2018-04-04 08:58:41.404 094 16478.36 331.45 50896.95 88888.00 2018-04-04 08:58:41.904 094 16478.36 331.47 50896.93 88888.00 2018-04-04 08:58:42.404 094 16478.35 331.49 50897.02 88888.00 2018-04-04 08:58:42.904 094 16478.34 331.51 50897.07 88888.00 2018-04-04 08:58:43.404 094 16478.33 331.52 50897.04 88888.00 2018-04-04 08:58:43.904 094 16478.35 331.52 50897.02 88888.00 2018-04-04 08:58:44.404 094 16478.33 331.49 50897.00 88888.00 2018-04-04 08:58:44.904 094 16478.32 331.45 50897.00 88888.00 2018-04-04 08:58:45.404 094 16478.28 331.51 50896.98 88888.00 2018-04-04 08:58:45.904 094 16478.29 331.51 50896.99 88888.00 2018-04-04 08:58:46.404 094 16478.33 331.52 50896.95 88888.00 2018-04-04 08:58:46.904 094 16478.32 331.50 50896.96 88888.00 2018-04-04 08:58:47.404 094 16478.33 331.49 50896.98 88888.00 2018-04-04 08:58:47.904 094 16478.33 331.48 50896.98 88888.00 2018-04-04 08:58:48.404 094 16478.29 331.45 50897.00 88888.00 2018-04-04 08:58:48.904 094 16478.25 331.43 50896.96 88888.00 2018-04-04 08:58:49.404 094 16478.27 331.41 50896.95 88888.00 2018-04-04 08:58:49.904 094 16478.29 331.41 50897.01 88888.00 2018-04-04 08:58:50.404 094 16478.26 331.36 50896.92 88888.00 2018-04-04 08:58:50.904 094 16478.26 331.40 50896.92 88888.00 2018-04-04 08:58:51.404 094 16478.23 331.41 50896.89 88888.00 2018-04-04 08:58:51.904 094 16478.26 331.41 50896.93 88888.00 2018-04-04 08:58:52.404 094 16478.31 331.45 50896.92 88888.00 2018-04-04 08:58:52.904 094 16478.33 331.44 50896.92 88888.00 2018-04-04 08:58:53.404 094 16478.31 331.42 50896.93 88888.00 2018-04-04 08:58:53.904 094 16478.35 331.44 50896.95 88888.00 2018-04-04 08:58:54.404 094 16478.36 331.45 50896.88 88888.00 2018-04-04 08:58:54.904 094 16478.36 331.53 50896.92 88888.00 2018-04-04 08:58:55.404 094 16478.37 331.66 50896.97 88888.00 2018-04-04 08:58:55.904 094 16478.29 331.60 50897.00 88888.00 2018-04-04 08:58:56.404 094 16478.29 331.50 50897.04 88888.00 2018-04-04 08:58:56.904 094 16478.34 331.48 50897.04 88888.00 2018-04-04 08:58:57.404 094 16478.34 331.59 50897.00 88888.00 2018-04-04 08:58:57.904 094 16478.38 331.59 50896.98 88888.00 2018-04-04 08:58:58.404 094 16478.38 331.51 50896.97 88888.00 2018-04-04 08:58:58.904 094 16478.36 331.50 50897.01 88888.00 2018-04-04 08:58:59.404 094 16478.42 331.56 50897.00 88888.00 2018-04-04 08:58:59.904 094 16478.47 331.59 50896.98 88888.00 2018-04-04 08:59:00.404 094 16478.50 331.54 50896.98 88888.00 2018-04-04 08:59:00.904 094 16478.51 331.59 50896.98 88888.00 2018-04-04 08:59:01.404 094 16478.50 331.61 50897.04 88888.00 2018-04-04 08:59:01.904 094 16478.53 331.57 50897.00 88888.00 2018-04-04 08:59:02.404 094 16478.56 331.51 50897.00 88888.00 2018-04-04 08:59:02.904 094 16478.55 331.47 50897.02 88888.00 2018-04-04 08:59:03.404 094 16478.54 331.48 50897.04 88888.00 2018-04-04 08:59:03.904 094 16478.58 331.49 50897.06 88888.00 2018-04-04 08:59:04.404 094 16478.58 331.52 50897.07 88888.00 2018-04-04 08:59:04.904 094 16478.59 331.52 50897.09 88888.00 2018-04-04 08:59:05.404 094 16478.58 331.52 50897.04 88888.00 2018-04-04 08:59:05.904 094 16478.60 331.50 50896.98 88888.00 2018-04-04 08:59:06.404 094 16478.60 331.47 50896.99 88888.00 2018-04-04 08:59:06.904 094 16478.60 331.49 50897.02 88888.00 2018-04-04 08:59:07.405 094 16478.60 331.49 50897.00 88888.00 2018-04-04 08:59:07.905 094 16478.60 331.45 50896.92 88888.00 2018-04-04 08:59:08.405 094 16478.62 331.47 50896.99 88888.00 2018-04-04 08:59:08.905 094 16478.60 331.52 50897.01 88888.00 2018-04-04 08:59:09.405 094 16478.59 331.51 50897.06 88888.00 2018-04-04 08:59:09.905 094 16478.58 331.48 50897.04 88888.00 2018-04-04 08:59:10.405 094 16478.56 331.52 50896.96 88888.00 2018-04-04 08:59:10.905 094 16478.59 331.53 50896.86 88888.00 2018-04-04 08:59:11.405 094 16478.59 331.58 50896.89 88888.00 2018-04-04 08:59:11.905 094 16478.60 331.51 50896.95 88888.00 2018-04-04 08:59:12.405 094 16478.58 331.52 50896.96 88888.00 2018-04-04 08:59:12.905 094 16478.59 331.56 50896.97 88888.00 2018-04-04 08:59:13.405 094 16478.59 331.59 50897.02 88888.00 2018-04-04 08:59:13.905 094 16478.58 331.61 50897.02 88888.00 2018-04-04 08:59:14.405 094 16478.59 331.57 50896.99 88888.00 2018-04-04 08:59:14.905 094 16478.58 331.58 50896.97 88888.00 2018-04-04 08:59:15.405 094 16478.56 331.57 50897.02 88888.00 2018-04-04 08:59:15.905 094 16478.58 331.65 50897.04 88888.00 2018-04-04 08:59:16.405 094 16478.53 331.70 50897.00 88888.00 2018-04-04 08:59:16.905 094 16478.52 331.70 50897.02 88888.00 2018-04-04 08:59:17.405 094 16478.54 331.70 50897.07 88888.00 2018-04-04 08:59:17.905 094 16478.52 331.70 50897.09 88888.00 2018-04-04 08:59:18.405 094 16478.50 331.71 50897.07 88888.00 2018-04-04 08:59:18.905 094 16478.51 331.79 50897.04 88888.00 2018-04-04 08:59:19.405 094 16478.50 331.77 50897.05 88888.00 2018-04-04 08:59:19.905 094 16478.44 331.73 50897.04 88888.00 2018-04-04 08:59:20.405 094 16478.41 331.69 50897.01 88888.00 2018-04-04 08:59:20.905 094 16478.40 331.75 50896.97 88888.00 2018-04-04 08:59:21.405 094 16478.40 331.78 50896.99 88888.00 2018-04-04 08:59:21.905 094 16478.34 331.80 50896.89 88888.00 2018-04-04 08:59:22.405 094 16478.33 331.83 50896.92 88888.00 2018-04-04 08:59:22.905 094 16478.35 331.78 50896.92 88888.00 2018-04-04 08:59:23.405 094 16478.35 331.77 50896.92 88888.00 2018-04-04 08:59:23.905 094 16478.33 331.82 50897.02 88888.00 2018-04-04 08:59:24.405 094 16478.36 331.84 50897.07 88888.00 2018-04-04 08:59:24.905 094 16478.37 331.82 50897.02 88888.00 2018-04-04 08:59:25.405 094 16478.36 331.85 50896.96 88888.00 2018-04-04 08:59:25.905 094 16478.38 331.86 50896.95 88888.00 2018-04-04 08:59:26.405 094 16478.35 331.86 50896.96 88888.00 2018-04-04 08:59:26.905 094 16478.32 331.79 50896.97 88888.00 2018-04-04 08:59:27.405 094 16478.33 331.77 50896.95 88888.00 2018-04-04 08:59:27.905 094 16478.33 331.87 50896.98 88888.00 2018-04-04 08:59:28.405 094 16478.32 331.94 50896.96 88888.00 2018-04-04 08:59:28.905 094 16478.34 331.89 50896.84 88888.00 2018-04-04 08:59:29.405 094 16478.33 331.84 50896.89 88888.00 2018-04-04 08:59:29.905 094 16478.31 331.83 50896.89 88888.00 2018-04-04 08:59:30.405 094 16478.33 331.91 50896.95 88888.00 2018-04-04 08:59:30.905 094 16478.34 331.88 50896.99 88888.00 2018-04-04 08:59:31.405 094 16478.36 331.86 50896.98 88888.00 2018-04-04 08:59:31.905 094 16478.36 331.88 50897.00 88888.00 2018-04-04 08:59:32.405 094 16478.37 331.92 50897.04 88888.00 2018-04-04 08:59:32.905 094 16478.38 331.80 50897.00 88888.00 2018-04-04 08:59:33.405 094 16478.43 331.85 50896.97 88888.00 2018-04-04 08:59:33.905 094 16478.44 331.85 50896.97 88888.00 2018-04-04 08:59:34.405 094 16478.43 331.83 50896.97 88888.00 2018-04-04 08:59:34.905 094 16478.43 331.86 50896.97 88888.00 2018-04-04 08:59:35.405 094 16478.41 331.83 50896.99 88888.00 2018-04-04 08:59:35.905 094 16478.46 331.77 50897.04 88888.00 2018-04-04 08:59:36.405 094 16478.45 331.75 50897.01 88888.00 2018-04-04 08:59:36.905 094 16478.47 331.83 50896.96 88888.00 2018-04-04 08:59:37.406 094 16478.49 331.86 50896.95 88888.00 2018-04-04 08:59:37.906 094 16478.46 331.89 50896.96 88888.00 2018-04-04 08:59:38.406 094 16478.44 331.91 50896.93 88888.00 2018-04-04 08:59:38.906 094 16478.44 331.84 50896.98 88888.00 2018-04-04 08:59:39.406 094 16478.46 331.86 50897.04 88888.00 2018-04-04 08:59:39.906 094 16478.43 331.89 50897.06 88888.00 2018-04-04 08:59:40.406 094 16478.47 331.91 50897.05 88888.00 2018-04-04 08:59:40.906 094 16478.50 331.91 50897.00 88888.00 2018-04-04 08:59:41.406 094 16478.49 331.91 50896.97 88888.00 2018-04-04 08:59:41.906 094 16478.47 331.88 50896.98 88888.00 2018-04-04 08:59:42.406 094 16478.45 331.88 50896.97 88888.00 2018-04-04 08:59:42.906 094 16478.46 331.86 50896.98 88888.00 2018-04-04 08:59:43.406 094 16478.47 331.82 50897.06 88888.00 2018-04-04 08:59:43.906 094 16478.44 331.79 50897.05 88888.00 2018-04-04 08:59:44.406 094 16478.45 331.86 50896.99 88888.00 2018-04-04 08:59:44.906 094 16478.43 331.88 50896.99 88888.00 2018-04-04 08:59:45.406 094 16478.43 331.86 50897.02 88888.00 2018-04-04 08:59:45.906 094 16478.43 331.85 50897.01 88888.00 2018-04-04 08:59:46.406 094 16478.42 331.87 50897.04 88888.00 2018-04-04 08:59:46.906 094 16478.41 331.87 50896.98 88888.00 2018-04-04 08:59:47.406 094 16478.45 331.77 50896.99 88888.00 2018-04-04 08:59:47.906 094 16478.49 331.79 50897.07 88888.00 2018-04-04 08:59:48.906 094 16478.43 331.80 50897.07 88888.00 2018-04-04 08:59:49.406 094 16478.44 331.84 50896.96 88888.00 2018-04-04 08:59:49.906 094 16478.44 331.86 50896.98 88888.00 2018-04-04 08:59:50.406 094 16478.44 331.88 50897.08 88888.00 2018-04-04 08:59:50.906 094 16478.46 331.88 50897.00 88888.00 2018-04-04 08:59:51.406 094 16478.45 331.87 50896.97 88888.00 2018-04-04 08:59:51.906 094 16478.36 331.80 50896.93 88888.00 2018-04-04 08:59:52.406 094 16478.34 331.74 50897.00 88888.00 2018-04-04 08:59:52.906 094 16478.37 331.78 50897.08 88888.00 2018-04-04 08:59:53.406 094 16478.37 331.80 50897.05 88888.00 2018-04-04 08:59:53.906 094 16478.37 331.78 50897.07 88888.00 2018-04-04 08:59:54.406 094 16478.38 331.77 50897.04 88888.00 2018-04-04 08:59:54.906 094 16478.40 331.75 50896.98 88888.00 2018-04-04 08:59:55.406 094 16478.43 331.74 50896.95 88888.00 2018-04-04 08:59:55.906 094 16478.37 331.71 50897.01 88888.00 2018-04-04 08:59:56.406 094 16478.37 331.68 50897.10 88888.00 2018-04-04 08:59:56.906 094 16478.36 331.59 50897.04 88888.00 2018-04-04 08:59:57.406 094 16478.33 331.60 50896.98 88888.00 2018-04-04 08:59:57.906 094 16478.31 331.62 50896.98 88888.00 2018-04-04 08:59:58.406 094 16478.33 331.60 50896.99 88888.00 2018-04-04 08:59:58.906 094 16478.32 331.62 50896.99 88888.00 2018-04-04 08:59:59.406 094 16478.29 331.61 50897.01 88888.00 2018-04-04 08:59:59.906 094 16478.29 331.65 50896.98 88888.00 2018-04-04 09:00:00.406 094 16478.26 331.60 50896.89 88888.00 2018-04-04 09:00:00.906 094 16478.20 331.60 50896.88 88888.00 2018-04-04 09:00:01.406 094 16478.19 331.65 50896.90 88888.00 2018-04-04 09:00:01.906 094 16478.16 331.65 50896.93 88888.00 2018-04-04 09:00:02.406 094 16478.19 331.66 50896.90 88888.00 2018-04-04 09:00:02.906 094 16478.20 331.65 50896.90 88888.00 2018-04-04 09:00:03.406 094 16478.17 331.71 50896.95 88888.00 2018-04-04 09:00:03.906 094 16478.10 331.76 50896.88 88888.00 2018-04-04 09:00:04.406 094 16478.07 331.71 50896.88 88888.00 2018-04-04 09:00:04.906 094 16478.03 331.67 50896.92 88888.00 2018-04-04 09:00:05.407 094 16478.03 331.66 50896.88 88888.00 2018-04-04 09:00:05.907 094 16478.07 331.61 50896.81 88888.00 2018-04-04 09:00:06.407 094 16478.07 331.68 50896.82 88888.00 2018-04-04 09:00:06.907 094 16478.02 331.74 50896.84 88888.00 2018-04-04 09:00:07.407 094 16478.03 331.76 50896.84 88888.00 2018-04-04 09:00:07.907 094 16477.99 331.82 50896.79 88888.00 2018-04-04 09:00:08.407 094 16478.00 331.85 50896.80 88888.00 2018-04-04 09:00:08.907 094 16477.98 331.86 50896.80 88888.00 2018-04-04 09:00:09.407 094 16477.92 331.91 50896.83 88888.00 2018-04-04 09:00:09.907 094 16477.92 331.94 50896.81 88888.00 2018-04-04 09:00:10.407 094 16477.90 331.94 50896.87 88888.00 2018-04-04 09:00:10.907 094 16477.89 331.95 50896.82 88888.00 2018-04-04 09:00:11.407 094 16477.85 331.95 50896.87 88888.00 2018-04-04 09:00:11.907 094 16477.90 331.96 50896.92 88888.00 2018-04-04 09:00:12.407 094 16477.93 332.03 50896.83 88888.00 2018-04-04 09:00:12.907 094 16477.93 332.06 50896.86 88888.00 2018-04-04 09:00:13.407 094 16477.96 332.12 50896.89 88888.00 2018-04-04 09:00:13.907 094 16477.91 332.12 50896.90 88888.00 2018-04-04 09:00:14.407 094 16477.91 332.10 50896.95 88888.00 2018-04-04 09:00:14.907 094 16477.91 332.14 50896.97 88888.00 2018-04-04 09:00:15.407 094 16477.91 332.13 50896.99 88888.00 2018-04-04 09:00:15.907 094 16477.92 332.26 50896.97 88888.00 2018-04-04 09:00:16.407 094 16477.92 332.32 50896.95 88888.00 2018-04-04 09:00:16.907 094 16477.91 332.29 50896.95 88888.00 2018-04-04 09:00:17.407 094 16477.90 332.31 50897.02 88888.00 2018-04-04 09:00:17.907 094 16477.91 332.35 50897.04 88888.00 2018-04-04 09:00:18.407 094 16477.96 332.45 50897.02 88888.00 2018-04-04 09:00:18.907 094 16477.98 332.50 50896.96 88888.00 2018-04-04 09:00:19.407 094 16477.99 332.55 50896.91 88888.00 2018-04-04 09:00:19.907 094 16477.94 332.57 50896.92 88888.00 2018-04-04 09:00:20.407 094 16477.97 332.56 50896.99 88888.00 2018-04-04 09:00:20.907 094 16477.96 332.64 50896.93 88888.00 2018-04-04 09:00:21.407 094 16477.96 332.66 50896.89 88888.00 2018-04-04 09:00:21.907 094 16477.96 332.73 50896.93 88888.00 2018-04-04 09:00:22.407 094 16477.96 332.74 50896.86 88888.00 2018-04-04 09:00:22.907 094 16477.97 332.72 50896.90 88888.00 2018-04-04 09:00:23.407 094 16477.94 332.79 50896.91 88888.00 2018-04-04 09:00:23.907 094 16477.96 332.83 50896.91 88888.00 2018-04-04 09:00:24.407 094 16477.96 332.82 50896.96 88888.00 2018-04-04 09:00:24.907 094 16477.99 332.89 50896.96 88888.00 2018-04-04 09:00:25.407 094 16478.01 332.98 50896.99 88888.00 2018-04-04 09:00:25.907 094 16478.01 333.05 50896.98 88888.00 2018-04-04 09:00:26.407 094 16478.02 333.11 50896.96 88888.00 2018-04-04 09:00:26.907 094 16478.02 333.21 50896.99 88888.00 2018-04-04 09:00:27.407 094 16478.03 333.30 50896.97 88888.00 2018-04-04 09:00:27.907 094 16478.03 333.32 50896.98 88888.00 2018-04-04 09:00:28.407 094 16478.05 333.31 50896.99 88888.00 2018-04-04 09:00:28.907 094 16478.03 333.35 50896.96 88888.00 2018-04-04 09:00:29.407 094 16478.03 333.36 50896.99 88888.00 2018-04-04 09:00:29.907 094 16478.09 333.37 50897.00 88888.00 2018-04-04 09:00:30.407 094 16478.10 333.34 50896.93 88888.00 2018-04-04 09:00:30.907 094 16478.09 333.35 50896.91 88888.00 2018-04-04 09:00:31.407 094 16478.14 333.39 50897.00 88888.00 2018-04-04 09:00:31.907 094 16478.15 333.41 50896.99 88888.00 2018-04-04 09:00:32.407 094 16478.17 333.41 50897.02 88888.00 2018-04-04 09:00:32.907 094 16478.12 333.43 50897.10 88888.00 2018-04-04 09:00:33.407 094 16478.15 333.48 50897.08 88888.00 2018-04-04 09:00:33.907 094 16478.18 333.50 50897.08 88888.00 2018-04-04 09:00:34.407 094 16478.18 333.48 50897.12 88888.00 2018-04-04 09:00:34.907 094 16478.24 333.48 50897.15 88888.00 2018-04-04 09:00:35.408 094 16478.27 333.54 50897.15 88888.00 2018-04-04 09:00:35.908 094 16478.25 333.56 50897.12 88888.00 2018-04-04 09:00:36.408 094 16478.32 333.48 50897.15 88888.00 2018-04-04 09:00:36.908 094 16478.37 333.37 50897.15 88888.00 2018-04-04 09:00:37.408 094 16478.41 333.44 50897.14 88888.00 2018-04-04 09:00:37.908 094 16478.46 333.44 50897.16 88888.00 2018-04-04 09:00:38.408 094 16478.51 333.43 50897.12 88888.00 2018-04-04 09:00:38.908 094 16478.58 333.48 50897.19 88888.00 2018-04-04 09:00:39.408 094 16478.56 333.48 50897.23 88888.00 2018-04-04 09:00:39.908 094 16478.59 333.49 50897.16 88888.00 2018-04-04 09:00:40.408 094 16478.63 333.51 50897.15 88888.00 2018-04-04 09:00:40.908 094 16478.67 333.43 50897.16 88888.00 2018-04-04 09:00:41.408 094 16478.71 333.39 50897.14 88888.00 2018-04-04 09:00:41.908 094 16478.78 333.33 50897.17 88888.00 2018-04-04 09:00:42.408 094 16478.75 333.28 50897.23 88888.00 2018-04-04 09:00:42.908 094 16478.76 333.33 50897.23 88888.00 2018-04-04 09:00:43.408 094 16478.80 333.34 50897.25 88888.00 2018-04-04 09:00:43.908 094 16478.81 333.33 50897.21 88888.00 2018-04-04 09:00:44.408 094 16478.82 333.35 50897.25 88888.00 2018-04-04 09:00:44.908 094 16478.82 333.32 50897.19 88888.00 2018-04-04 09:00:45.408 094 16478.87 333.30 50897.17 88888.00 2018-04-04 09:00:45.908 094 16478.88 333.30 50897.17 88888.00 2018-04-04 09:00:46.408 094 16478.88 333.24 50897.15 88888.00 2018-04-04 09:00:46.908 094 16478.93 333.26 50897.04 88888.00 2018-04-04 09:00:47.408 094 16478.97 333.22 50897.04 88888.00 2018-04-04 09:00:47.908 094 16478.91 333.19 50897.14 88888.00 2018-04-04 09:00:48.408 094 16478.89 333.13 50897.21 88888.00 2018-04-04 09:00:48.908 094 16478.93 333.13 50897.26 88888.00 2018-04-04 09:00:49.408 094 16478.88 333.14 50897.20 88888.00 2018-04-04 09:00:49.908 094 16478.84 333.16 50897.15 88888.00 2018-04-04 09:00:50.408 094 16478.81 333.18 50897.15 88888.00 2018-04-04 09:00:50.908 094 16478.79 333.17 50897.11 88888.00 2018-04-04 09:00:51.408 094 16478.85 333.16 50897.10 88888.00 2018-04-04 09:00:51.908 094 16478.85 333.15 50897.09 88888.00 2018-04-04 09:00:52.408 094 16478.82 333.08 50897.10 88888.00 2018-04-04 09:00:52.908 094 16478.78 333.08 50897.07 88888.00 2018-04-04 09:00:53.408 094 16478.80 333.07 50897.04 88888.00 2018-04-04 09:00:53.908 094 16478.79 333.04 50897.05 88888.00 2018-04-04 09:00:54.408 094 16478.82 333.00 50897.07 88888.00 2018-04-04 09:00:54.908 094 16478.84 333.01 50897.07 88888.00 2018-04-04 09:00:55.408 094 16478.81 333.00 50897.09 88888.00 2018-04-04 09:00:55.908 094 16478.79 332.98 50897.07 88888.00 2018-04-04 09:00:56.408 094 16478.76 332.96 50897.10 88888.00 2018-04-04 09:00:56.908 094 16478.78 332.98 50897.06 88888.00 2018-04-04 09:00:57.408 094 16478.77 332.90 50897.05 88888.00 2018-04-04 09:00:57.908 094 16478.73 332.86 50897.00 88888.00 2018-04-04 09:00:58.408 094 16478.70 332.81 50896.99 88888.00 2018-04-04 09:00:58.908 094 16478.70 332.79 50897.05 88888.00 2018-04-04 09:00:59.408 094 16478.68 332.76 50897.07 88888.00 2018-04-04 09:01:00.409 094 16478.69 332.73 50897.07 88888.00 2018-04-04 09:01:00.909 094 16478.69 332.69 50897.00 88888.00 2018-04-04 09:01:01.409 094 16478.70 332.67 50897.02 88888.00 2018-04-04 09:01:01.909 094 16478.75 332.71 50896.98 88888.00 2018-04-04 09:01:02.409 094 16478.76 332.61 50896.99 88888.00 2018-04-04 09:01:02.909 094 16478.75 332.53 50897.05 88888.00 2018-04-04 09:01:03.409 094 16478.71 332.54 50897.02 88888.00 2018-04-04 09:01:03.909 094 16478.71 332.56 50897.05 88888.00 2018-04-04 09:01:04.409 094 16478.70 332.58 50897.08 88888.00 2018-04-04 09:01:04.909 094 16478.71 332.55 50897.06 88888.00 2018-04-04 09:01:05.409 094 16478.75 332.48 50897.01 88888.00 2018-04-04 09:01:05.909 094 16478.75 332.43 50896.96 88888.00 2018-04-04 09:01:06.409 094 16478.73 332.38 50896.92 88888.00 2018-04-04 09:01:06.909 094 16478.70 332.43 50896.90 88888.00 2018-04-04 09:01:07.409 094 16478.70 332.48 50896.95 88888.00 2018-04-04 09:01:07.909 094 16478.79 332.46 50896.98 88888.00 2018-04-04 09:01:08.409 094 16478.79 332.39 50896.96 88888.00 2018-04-04 09:01:08.909 094 16478.79 332.39 50897.00 88888.00 2018-04-04 09:01:09.409 094 16478.84 332.41 50896.98 88888.00 2018-04-04 09:01:10.409 094 16478.84 332.44 50896.95 88888.00 2018-04-04 09:01:10.909 094 16478.85 332.41 50896.98 88888.00 2018-04-04 09:01:11.409 094 16478.84 332.43 50897.05 88888.00 2018-04-04 09:01:11.909 094 16478.85 332.36 50897.07 88888.00 2018-04-04 09:01:12.409 094 16478.84 332.36 50897.02 88888.00 2018-04-04 09:01:12.909 094 16478.80 332.43 50897.05 88888.00 2018-04-04 09:01:13.409 094 16478.78 332.43 50896.98 88888.00 2018-04-04 09:01:13.909 094 16478.82 332.40 50896.96 88888.00 2018-04-04 09:01:14.409 094 16478.86 332.34 50896.98 88888.00 2018-04-04 09:01:14.909 094 16478.88 332.35 50896.99 88888.00 2018-04-04 09:01:15.409 094 16478.87 332.36 50897.02 88888.00 2018-04-04 09:01:15.909 094 16478.93 332.28 50897.04 88888.00 2018-04-04 09:01:16.409 094 16478.95 332.24 50897.00 88888.00 2018-04-04 09:01:16.909 094 16478.94 332.28 50896.98 88888.00 2018-04-04 09:01:17.409 094 16478.87 332.30 50896.97 88888.00 2018-04-04 09:01:17.909 094 16478.87 332.31 50896.95 88888.00 2018-04-04 09:01:18.409 094 16478.90 332.34 50896.97 88888.00 2018-04-04 09:01:18.909 094 16478.93 332.31 50896.97 88888.00 2018-04-04 09:01:19.409 094 16478.90 332.26 50897.04 88888.00 2018-04-04 09:01:19.909 094 16478.91 332.21 50897.05 88888.00 2018-04-04 09:01:20.409 094 16478.86 332.20 50896.96 88888.00 2018-04-04 09:01:20.909 094 16478.93 332.19 50896.90 88888.00 2018-04-04 09:01:21.409 094 16478.91 332.17 50896.89 88888.00 2018-04-04 09:01:21.909 094 16478.89 332.20 50896.89 88888.00 2018-04-04 09:01:22.409 094 16478.91 332.20 50896.90 88888.00 2018-04-04 09:01:22.909 094 16478.96 332.19 50896.89 88888.00 2018-04-04 09:01:23.409 094 16478.94 332.21 50896.95 88888.00 2018-04-04 09:01:23.909 094 16478.90 332.18 50896.98 88888.00 2018-04-04 09:01:24.409 094 16478.94 332.19 50896.95 88888.00 2018-04-04 09:01:24.909 094 16478.99 332.21 50897.00 88888.00 2018-04-04 09:01:25.409 094 16478.94 332.13 50897.02 88888.00 2018-04-04 09:01:25.909 094 16478.93 332.13 50897.02 88888.00 2018-04-04 09:01:26.409 094 16478.97 332.15 50897.04 88888.00 2018-04-04 09:01:26.909 094 16478.98 332.18 50897.04 88888.00 2018-04-04 09:01:27.409 094 16478.99 332.19 50897.02 88888.00 2018-04-04 09:01:27.909 094 16479.03 332.20 50896.99 88888.00 2018-04-04 09:01:28.409 094 16479.02 332.15 50896.99 88888.00 2018-04-04 09:01:28.909 094 16479.02 332.12 50897.00 88888.00 2018-04-04 09:01:29.409 094 16478.98 332.15 50897.01 88888.00 2018-04-04 09:01:29.909 094 16478.98 332.17 50897.02 88888.00 2018-04-04 09:01:30.410 094 16479.03 332.20 50897.04 88888.00 2018-04-04 09:01:30.910 094 16479.02 332.20 50897.01 88888.00 2018-04-04 09:01:31.410 094 16479.05 332.18 50896.97 88888.00 2018-04-04 09:01:31.910 094 16479.05 332.18 50896.96 88888.00 2018-04-04 09:01:32.410 094 16479.08 332.14 50896.95 88888.00 2018-04-04 09:01:32.910 094 16479.11 332.10 50896.93 88888.00 2018-04-04 09:01:33.410 094 16479.13 331.99 50896.98 88888.00 2018-04-04 09:01:33.910 094 16479.11 332.01 50897.00 88888.00 2018-04-04 09:01:34.410 094 16479.07 332.00 50896.97 88888.00 2018-04-04 09:01:34.910 094 16479.10 331.97 50896.97 88888.00 2018-04-04 09:01:35.410 094 16479.11 331.99 50896.97 88888.00 2018-04-04 09:01:35.910 094 16479.15 332.03 50897.00 88888.00 2018-04-04 09:01:36.410 094 16479.17 332.02 50897.05 88888.00 2018-04-04 09:01:36.910 094 16479.19 331.97 50897.00 88888.00 2018-04-04 09:01:37.410 094 16479.21 331.97 50897.01 88888.00 2018-04-04 09:01:37.910 094 16479.24 331.94 50897.02 88888.00 2018-04-04 09:01:38.410 094 16479.26 331.95 50897.01 88888.00 2018-04-04 09:01:38.910 094 16479.29 331.91 50896.96 88888.00 2018-04-04 09:01:39.410 094 16479.30 331.89 50896.96 88888.00 2018-04-04 09:01:39.910 094 16479.32 331.94 50897.00 88888.00 2018-04-04 09:01:40.410 094 16479.35 331.94 50897.05 88888.00 2018-04-04 09:01:40.910 094 16479.33 331.89 50897.05 88888.00 2018-04-04 09:01:41.410 094 16479.33 331.85 50897.04 88888.00 2018-04-04 09:01:41.910 094 16479.38 331.82 50897.01 88888.00 2018-04-04 09:01:42.410 094 16479.35 331.80 50896.99 88888.00 2018-04-04 09:01:42.910 094 16479.38 331.87 50896.93 88888.00 2018-04-04 09:01:43.410 094 16479.41 331.85 50897.05 88888.00 2018-04-04 09:01:43.910 094 16479.38 331.85 50897.02 88888.00 2018-04-04 09:01:44.410 094 16479.37 331.86 50897.01 88888.00 2018-04-04 09:01:44.910 094 16479.39 331.86 50897.05 88888.00 2018-04-04 09:01:45.410 094 16479.35 331.91 50897.06 88888.00 2018-04-04 09:01:45.910 094 16479.32 331.94 50897.08 88888.00 2018-04-04 09:01:46.410 094 16479.34 331.94 50897.01 88888.00 2018-04-04 09:01:46.910 094 16479.37 331.89 50896.97 88888.00 2018-04-04 09:01:47.410 094 16479.33 331.82 50896.99 88888.00 2018-04-04 09:01:47.910 094 16479.29 331.82 50896.97 88888.00 2018-04-04 09:01:48.410 094 16479.26 331.83 50896.95 88888.00 2018-04-04 09:01:48.910 094 16479.28 331.82 50896.96 88888.00 2018-04-04 09:01:49.410 094 16479.30 331.86 50896.99 88888.00 2018-04-04 09:01:49.910 094 16479.25 331.87 50896.97 88888.00 2018-04-04 09:01:50.410 094 16479.24 331.87 50897.00 88888.00 2018-04-04 09:01:50.910 094 16479.23 331.83 50897.02 88888.00 2018-04-04 09:01:51.410 094 16479.23 331.86 50897.07 88888.00 2018-04-04 09:01:51.910 094 16479.20 331.87 50897.04 88888.00 2018-04-04 09:01:52.410 094 16479.15 331.89 50897.04 88888.00 2018-04-04 09:01:52.910 094 16479.14 331.88 50897.06 88888.00 2018-04-04 09:01:53.410 094 16479.16 331.80 50897.08 88888.00 2018-04-04 09:01:53.910 094 16479.15 331.84 50897.01 88888.00 2018-04-04 09:01:54.410 094 16479.15 331.85 50896.92 88888.00 2018-04-04 09:01:54.910 094 16479.11 331.86 50896.93 88888.00 2018-04-04 09:01:55.410 094 16479.07 331.87 50896.98 88888.00 2018-04-04 09:01:55.910 094 16479.02 331.87 50896.95 88888.00 2018-04-04 09:01:56.410 094 16478.95 331.89 50896.88 88888.00 2018-04-04 09:01:56.910 094 16478.94 331.92 50896.97 88888.00 2018-04-04 09:01:57.410 094 16478.97 331.96 50896.99 88888.00 2018-04-04 09:01:57.910 094 16478.91 331.95 50896.98 88888.00 2018-04-04 09:01:58.410 094 16478.86 331.92 50896.93 88888.00 2018-04-04 09:01:58.910 094 16478.87 331.99 50896.93 88888.00 2018-04-04 09:01:59.410 094 16478.90 332.03 50896.91 88888.00 2018-04-04 09:01:59.910 094 16478.93 332.02 50896.92 88888.00 2018-04-04 09:02:00.411 094 16478.85 331.96 50896.90 88888.00 2018-04-04 09:02:00.911 094 16478.84 331.96 50896.93 88888.00 2018-04-04 09:02:01.411 094 16478.82 331.99 50896.90 88888.00 2018-04-04 09:02:01.911 094 16478.79 331.97 50896.93 88888.00 2018-04-04 09:02:02.411 094 16478.78 332.01 50896.92 88888.00 2018-04-04 09:02:02.911 094 16478.81 332.00 50896.91 88888.00 2018-04-04 09:02:03.411 094 16478.82 332.04 50896.97 88888.00 2018-04-04 09:02:03.911 094 16478.81 332.03 50897.05 88888.00 2018-04-04 09:02:04.411 094 16478.85 331.97 50897.00 88888.00 2018-04-04 09:02:04.911 094 16478.84 331.97 50896.95 88888.00 2018-04-04 09:02:05.411 094 16478.85 331.97 50896.91 88888.00 2018-04-04 09:02:05.911 094 16478.85 332.01 50896.99 88888.00 2018-04-04 09:02:06.411 094 16478.84 332.03 50896.98 88888.00 2018-04-04 09:02:06.911 094 16478.87 332.03 50897.00 88888.00 2018-04-04 09:02:07.411 094 16478.91 332.00 50896.98 88888.00 2018-04-04 09:02:07.911 094 16478.91 332.03 50897.00 88888.00 2018-04-04 09:02:08.411 094 16478.93 332.01 50897.04 88888.00 2018-04-04 09:02:08.911 094 16478.95 332.04 50897.04 88888.00 2018-04-04 09:02:09.411 094 16479.02 332.08 50897.02 88888.00 2018-04-04 09:02:09.911 094 16479.07 332.06 50896.96 88888.00 2018-04-04 09:02:10.411 094 16479.10 332.05 50896.91 88888.00 2018-04-04 09:02:10.911 094 16479.10 332.05 50896.91 88888.00 2018-04-04 09:02:12.411 094 16479.17 332.06 50897.04 88888.00 2018-04-04 09:02:12.911 094 16479.16 332.08 50897.00 88888.00 2018-04-04 09:02:13.411 094 16479.17 332.03 50896.98 88888.00 2018-04-04 09:02:13.911 094 16479.25 332.06 50896.96 88888.00 2018-04-04 09:02:14.411 094 16479.25 332.09 50896.99 88888.00 2018-04-04 09:02:14.911 094 16479.25 332.11 50897.01 88888.00 2018-04-04 09:02:15.411 094 16479.29 332.04 50897.09 88888.00 2018-04-04 09:02:15.911 094 16479.29 332.03 50897.07 88888.00 2018-04-04 09:02:16.411 094 16479.24 331.97 50897.09 88888.00 2018-04-04 09:02:16.911 094 16479.25 331.93 50897.10 88888.00 2018-04-04 09:02:17.411 094 16479.25 331.93 50897.07 88888.00 2018-04-04 09:02:17.911 094 16479.23 331.93 50897.05 88888.00 2018-04-04 09:02:18.411 094 16479.25 331.93 50897.06 88888.00 2018-04-04 09:02:18.911 094 16479.21 331.94 50896.99 88888.00 2018-04-04 09:02:19.411 094 16479.17 331.93 50897.00 88888.00 2018-04-04 09:02:19.911 094 16479.14 331.93 50897.01 88888.00 2018-04-04 09:02:20.411 094 16479.15 331.95 50896.97 88888.00 2018-04-04 09:02:20.911 094 16479.11 331.87 50896.91 88888.00 2018-04-04 09:02:21.911 094 16479.08 331.88 50897.00 88888.00 2018-04-04 09:02:22.411 094 16479.08 331.88 50896.98 88888.00 2018-04-04 09:02:22.911 094 16479.05 331.94 50896.89 88888.00 2018-04-04 09:02:23.411 094 16479.02 331.89 50896.96 88888.00 2018-04-04 09:02:23.911 094 16479.05 331.96 50896.97 88888.00 2018-04-04 09:02:24.411 094 16479.02 332.01 50896.91 88888.00 2018-04-04 09:02:24.911 094 16479.00 331.97 50896.93 88888.00 2018-04-04 09:02:25.411 094 16478.96 332.01 50896.98 88888.00 2018-04-04 09:02:25.911 094 16478.88 331.95 50896.98 88888.00 2018-04-04 09:02:26.411 094 16478.85 331.96 50896.97 88888.00 2018-04-04 09:02:26.911 094 16478.86 331.96 50896.97 88888.00 2018-04-04 09:02:27.411 094 16478.87 331.99 50896.96 88888.00 2018-04-04 09:02:27.911 094 16478.81 331.92 50896.91 88888.00 2018-04-04 09:02:28.411 094 16478.80 331.94 50896.93 88888.00 2018-04-04 09:02:28.911 094 16478.80 331.97 50896.91 88888.00 2018-04-04 09:02:29.411 094 16478.81 331.97 50896.84 88888.00 2018-04-04 09:02:29.911 094 16478.81 332.00 50896.88 88888.00 2018-04-04 09:02:30.411 094 16478.80 332.03 50896.92 88888.00 2018-04-04 09:02:30.911 094 16478.78 332.01 50896.91 88888.00 2018-04-04 09:02:31.411 094 16478.76 332.06 50896.86 88888.00 2018-04-04 09:02:31.912 094 16478.75 332.08 50896.91 88888.00 2018-04-04 09:02:32.412 094 16478.78 332.06 50896.93 88888.00 2018-04-04 09:02:32.912 094 16478.77 332.11 50896.91 88888.00 2018-04-04 09:02:33.412 094 16478.80 332.13 50896.91 88888.00 2018-04-04 09:02:33.912 094 16478.79 332.12 50896.87 88888.00 2018-04-04 09:02:34.412 094 16478.78 332.08 50896.83 88888.00 2018-04-04 09:02:34.912 094 16478.78 332.06 50896.84 88888.00 2018-04-04 09:02:35.412 094 16478.78 332.12 50896.82 88888.00 2018-04-04 09:02:35.912 094 16478.81 332.10 50896.82 88888.00 2018-04-04 09:02:36.412 094 16478.79 332.06 50896.81 88888.00 2018-04-04 09:02:36.912 094 16478.82 332.05 50896.79 88888.00 2018-04-04 09:02:37.412 094 16478.86 332.09 50896.80 88888.00 2018-04-04 09:02:37.912 094 16478.88 332.08 50896.88 88888.00 2018-04-04 09:02:38.412 094 16478.90 332.06 50896.89 88888.00 2018-04-04 09:02:38.912 094 16478.94 332.04 50896.89 88888.00 2018-04-04 09:02:39.912 094 16478.96 332.04 50896.86 88888.00 2018-04-04 09:02:40.412 094 16478.95 332.01 50896.90 88888.00 2018-04-04 09:02:40.912 094 16478.93 331.99 50896.86 88888.00 2018-04-04 09:02:41.412 094 16478.94 332.00 50896.91 88888.00 2018-04-04 09:02:41.912 094 16478.96 331.97 50896.97 88888.00 2018-04-04 09:02:42.412 094 16478.96 332.01 50896.90 88888.00 2018-04-04 09:02:42.912 094 16478.98 331.94 50896.88 88888.00 2018-04-04 09:02:43.412 094 16479.02 331.95 50896.91 88888.00 2018-04-04 09:02:43.912 094 16479.05 331.96 50897.05 88888.00 2018-04-04 09:02:44.412 094 16479.10 331.99 50897.07 88888.00 2018-04-04 09:02:44.912 094 16479.07 331.94 50896.98 88888.00 2018-04-04 09:02:45.412 094 16479.06 331.93 50897.01 88888.00 2018-04-04 09:02:45.912 094 16479.05 331.96 50897.01 88888.00 2018-04-04 09:02:46.412 094 16479.06 331.95 50896.99 88888.00 2018-04-04 09:02:46.912 094 16479.07 331.94 50897.00 88888.00 2018-04-04 09:02:47.412 094 16479.07 331.91 50897.00 88888.00 2018-04-04 09:02:47.912 094 16479.07 331.92 50896.99 88888.00 2018-04-04 09:02:48.412 094 16479.11 331.92 50896.97 88888.00 2018-04-04 09:02:48.912 094 16479.12 331.93 50896.92 88888.00 2018-04-04 09:02:49.412 094 16479.11 332.00 50896.95 88888.00 2018-04-04 09:02:49.912 094 16479.05 332.03 50896.93 88888.00 2018-04-04 09:02:50.412 094 16479.05 332.00 50896.83 88888.00 2018-04-04 09:02:50.912 094 16479.11 332.01 50896.82 88888.00 2018-04-04 09:02:51.412 094 16479.10 332.02 50896.83 88888.00 2018-04-04 09:02:51.912 094 16479.11 332.03 50896.84 88888.00 2018-04-04 09:02:52.412 094 16479.10 332.06 50896.82 88888.00 2018-04-04 09:02:52.912 094 16479.05 332.10 50896.82 88888.00 2018-04-04 09:02:53.412 094 16479.05 332.14 50896.87 88888.00 2018-04-04 09:02:53.912 094 16479.07 332.14 50896.84 88888.00 2018-04-04 09:02:54.412 094 16479.05 332.19 50896.81 88888.00 2018-04-04 09:02:54.912 094 16479.03 332.23 50896.82 88888.00 2018-04-04 09:02:55.412 094 16479.00 332.28 50896.83 88888.00 2018-04-04 09:02:55.912 094 16478.99 332.31 50896.88 88888.00 2018-04-04 09:02:56.412 094 16478.95 332.27 50896.90 88888.00 2018-04-04 09:02:56.912 094 16478.95 332.30 50896.89 88888.00 2018-04-04 09:02:57.412 094 16478.97 332.27 50896.88 88888.00 2018-04-04 09:02:57.912 094 16478.95 332.24 50896.91 88888.00 2018-04-04 09:02:58.412 094 16478.96 332.28 50896.90 88888.00 2018-04-04 09:02:58.912 094 16478.97 332.28 50896.87 88888.00 2018-04-04 09:02:59.412 094 16478.94 332.24 50896.90 88888.00 2018-04-04 09:02:59.913 094 16478.94 332.24 50896.92 88888.00 2018-04-04 09:03:00.413 094 16478.95 332.26 50896.93 88888.00 2018-04-04 09:03:00.913 094 16478.93 332.30 50896.95 88888.00 2018-04-04 09:03:01.413 094 16478.94 332.31 50896.92 88888.00 2018-04-04 09:03:01.913 094 16478.96 332.28 50896.90 88888.00 2018-04-04 09:03:02.413 094 16479.00 332.30 50896.92 88888.00 2018-04-04 09:03:03.413 094 16479.03 332.29 50896.98 88888.00 2018-04-04 09:03:03.913 094 16479.08 332.37 50897.00 88888.00 2018-04-04 09:03:04.413 094 16479.08 332.38 50896.96 88888.00 2018-04-04 09:03:04.913 094 16479.07 332.38 50896.95 88888.00 2018-04-04 09:03:05.413 094 16479.13 332.36 50897.00 88888.00 2018-04-04 09:03:05.913 094 16479.14 332.34 50897.07 88888.00 2018-04-04 09:03:06.413 094 16479.19 332.39 50897.05 88888.00 2018-04-04 09:03:06.913 094 16479.21 332.39 50896.99 88888.00 2018-04-04 09:03:07.413 094 16479.17 332.36 50896.96 88888.00 2018-04-04 09:03:07.913 094 16479.20 332.34 50897.00 88888.00 2018-04-04 09:03:08.413 094 16479.21 332.38 50896.99 88888.00 2018-04-04 09:03:08.913 094 16479.26 332.41 50896.98 88888.00 2018-04-04 09:03:09.413 094 16479.32 332.38 50897.01 88888.00 2018-04-04 09:03:09.913 094 16479.33 332.37 50897.06 88888.00 2018-04-04 09:03:10.413 094 16479.29 332.41 50897.01 88888.00 2018-04-04 09:03:10.913 094 16479.30 332.39 50897.01 88888.00 2018-04-04 09:03:11.413 094 16479.30 332.39 50897.01 88888.00 2018-04-04 09:03:11.913 094 16479.32 332.37 50897.02 88888.00 2018-04-04 09:03:12.413 094 16479.32 332.37 50896.98 88888.00 2018-04-04 09:03:13.413 094 16479.37 332.40 50897.01 88888.00 2018-04-04 09:03:13.913 094 16479.35 332.31 50897.01 88888.00 2018-04-04 09:03:14.413 094 16479.32 332.30 50897.02 88888.00 2018-04-04 09:03:14.913 094 16479.35 332.32 50896.99 88888.00 2018-04-04 09:03:15.413 094 16479.40 332.34 50896.95 88888.00 2018-04-04 09:03:15.913 094 16479.38 332.39 50896.98 88888.00 2018-04-04 09:03:16.413 094 16479.38 332.37 50897.02 88888.00 2018-04-04 09:03:16.913 094 16479.38 332.34 50897.01 88888.00 2018-04-04 09:03:17.413 094 16479.34 332.32 50896.99 88888.00 2018-04-04 09:03:17.913 094 16479.37 332.34 50896.97 88888.00 2018-04-04 09:03:18.413 094 16479.35 332.36 50896.97 88888.00 2018-04-04 09:03:18.913 094 16479.39 332.36 50896.98 88888.00 2018-04-04 09:03:19.413 094 16479.38 332.36 50896.99 88888.00 2018-04-04 09:03:19.913 094 16479.31 332.39 50897.00 88888.00 2018-04-04 09:03:20.413 094 16479.31 332.40 50897.08 88888.00 2018-04-04 09:03:20.913 094 16479.35 332.40 50897.10 88888.00 2018-04-04 09:03:21.413 094 16479.33 332.43 50897.05 88888.00 2018-04-04 09:03:21.913 094 16479.31 332.45 50897.00 88888.00 2018-04-04 09:03:22.413 094 16479.32 332.44 50896.99 88888.00 2018-04-04 09:03:22.913 094 16479.30 332.37 50897.04 88888.00 2018-04-04 09:03:23.413 094 16479.34 332.39 50897.01 88888.00 2018-04-04 09:03:23.913 094 16479.37 332.39 50896.98 88888.00 2018-04-04 09:03:24.404 094 16479.37 332.38 50896.90 88888.00 2018-04-04 09:03:24.904 094 16479.35 332.39 50896.93 88888.00 2018-04-04 09:03:25.404 094 16479.35 332.40 50896.91 88888.00 2018-04-04 09:03:25.904 094 16479.34 332.36 50896.95 88888.00 2018-04-04 09:03:26.404 094 16479.33 332.30 50896.99 88888.00 2018-04-04 09:03:26.904 094 16479.30 332.30 50896.98 88888.00 2018-04-04 09:03:27.404 094 16479.26 332.30 50897.02 88888.00 2018-04-04 09:03:27.904 094 16479.29 332.31 50897.04 88888.00 2018-04-04 09:03:28.404 094 16479.29 332.35 50896.98 88888.00 2018-04-04 09:03:28.904 094 16479.29 332.29 50896.93 88888.00 2018-04-04 09:03:29.404 094 16479.24 332.27 50896.92 88888.00 2018-04-04 09:03:29.904 094 16479.24 332.28 50896.99 88888.00 2018-04-04 09:03:30.404 094 16479.25 332.24 50896.96 88888.00 2018-04-04 09:03:30.904 094 16479.28 332.24 50896.95 88888.00 2018-04-04 09:03:31.404 094 16479.30 332.26 50896.97 88888.00 2018-04-04 09:03:31.904 094 16479.28 332.22 50896.91 88888.00 2018-04-04 09:03:32.404 094 16479.30 332.21 50896.96 88888.00 2018-04-04 09:03:32.904 094 16479.29 332.26 50897.04 88888.00 2018-04-04 09:03:33.404 094 16479.28 332.27 50896.97 88888.00 2018-04-04 09:03:33.904 094 16479.31 332.27 50896.90 88888.00 2018-04-04 09:03:34.404 094 16479.33 332.24 50896.93 88888.00 2018-04-04 09:03:34.904 094 16479.38 332.21 50896.98 88888.00 2018-04-04 09:03:35.404 094 16479.39 332.17 50897.01 88888.00 2018-04-04 09:03:35.904 094 16479.40 332.20 50897.06 88888.00 2018-04-04 09:03:36.404 094 16479.40 332.21 50896.99 88888.00 2018-04-04 09:03:36.904 094 16479.42 332.14 50896.96 88888.00 2018-04-04 09:03:37.404 094 16479.44 332.09 50896.98 88888.00 2018-04-04 09:03:37.904 094 16479.49 332.10 50896.93 88888.00 2018-04-04 09:03:38.404 094 16479.50 332.04 50896.93 88888.00 2018-04-04 09:03:38.904 094 16479.49 332.06 50896.95 88888.00 2018-04-04 09:03:39.404 094 16479.52 332.09 50896.96 88888.00 2018-04-04 09:03:39.904 094 16479.58 332.08 50896.98 88888.00 2018-04-04 09:03:40.404 094 16479.59 332.09 50896.93 88888.00 2018-04-04 09:03:40.904 094 16479.63 332.04 50896.89 88888.00 2018-04-04 09:03:41.404 094 16479.65 332.03 50896.97 88888.00 2018-04-04 09:03:41.904 094 16479.63 332.01 50896.96 88888.00 2018-04-04 09:03:42.404 094 16479.65 332.02 50896.93 88888.00 2018-04-04 09:03:42.904 094 16479.67 332.03 50896.98 88888.00 2018-04-04 09:03:43.404 094 16479.69 332.03 50897.00 88888.00 2018-04-04 09:03:43.904 094 16479.68 332.01 50896.98 88888.00 2018-04-04 09:03:44.404 094 16479.73 332.01 50896.96 88888.00 2018-04-04 09:03:44.904 094 16479.77 332.02 50896.98 88888.00 2018-04-04 09:03:45.404 094 16479.75 331.93 50897.01 88888.00 2018-04-04 09:03:45.904 094 16479.83 331.89 50896.96 88888.00 2018-04-04 09:03:46.404 094 16479.81 331.89 50896.95 88888.00 2018-04-04 09:03:46.904 094 16479.77 331.97 50896.91 88888.00 2018-04-04 09:03:47.404 094 16479.77 331.91 50896.87 88888.00 2018-04-04 09:03:47.904 094 16479.76 331.87 50896.84 88888.00 2018-04-04 09:03:48.404 094 16479.73 331.94 50896.88 88888.00 2018-04-04 09:03:48.904 094 16479.74 331.88 50896.88 88888.00 2018-04-04 09:03:49.404 094 16479.73 331.86 50896.92 88888.00 2018-04-04 09:03:49.904 094 16479.73 331.84 50896.98 88888.00 2018-04-04 09:03:50.404 094 16479.67 331.87 50896.99 88888.00 2018-04-04 09:03:50.904 094 16479.67 331.86 50896.96 88888.00 2018-04-04 09:03:51.404 094 16479.74 331.91 50896.92 88888.00 2018-04-04 09:03:51.904 094 16479.65 331.85 50896.97 88888.00 2018-04-04 09:03:52.404 094 16479.65 331.84 50896.97 88888.00 2018-04-04 09:03:52.904 094 16479.64 331.80 50896.92 88888.00 2018-04-04 09:03:53.404 094 16479.65 331.78 50896.91 88888.00 2018-04-04 09:03:53.904 094 16479.66 331.76 50896.87 88888.00 2018-04-04 09:03:54.405 094 16479.65 331.76 50896.91 88888.00 2018-04-04 09:03:54.905 094 16479.61 331.77 50896.96 88888.00 2018-04-04 09:03:55.405 094 16479.65 331.77 50896.95 88888.00 2018-04-04 09:03:55.905 094 16479.67 331.77 50896.91 88888.00 2018-04-04 09:03:56.405 094 16479.67 331.76 50896.95 88888.00 2018-04-04 09:03:56.905 094 16479.65 331.80 50896.92 88888.00 2018-04-04 09:03:57.405 094 16479.60 331.84 50896.97 88888.00 2018-04-04 09:03:57.905 094 16479.58 331.83 50896.97 88888.00 2018-04-04 09:03:58.405 094 16479.59 331.78 50896.96 88888.00 2018-04-04 09:03:58.905 094 16479.56 331.75 50896.99 88888.00 2018-04-04 09:03:59.405 094 16479.56 331.75 50896.92 88888.00 2018-04-04 09:03:59.905 094 16479.58 331.74 50896.91 88888.00 2018-04-04 09:04:00.405 094 16479.65 331.75 50896.90 88888.00 2018-04-04 09:04:00.905 094 16479.66 331.73 50896.92 88888.00 2018-04-04 09:04:01.405 094 16479.65 331.73 50896.92 88888.00 2018-04-04 09:04:01.905 094 16479.66 331.76 50896.90 88888.00 2018-04-04 09:04:02.405 094 16479.66 331.67 50896.90 88888.00 2018-04-04 09:04:02.905 094 16479.63 331.63 50896.96 88888.00 2018-04-04 09:04:03.405 094 16479.64 331.68 50896.92 88888.00 2018-04-04 09:04:03.905 094 16479.66 331.68 50896.93 88888.00 2018-04-04 09:04:04.405 094 16479.64 331.70 50896.95 88888.00 2018-04-04 09:04:04.905 094 16479.67 331.67 50897.01 88888.00 2018-04-04 09:04:05.405 094 16479.74 331.67 50897.00 88888.00 2018-04-04 09:04:05.905 094 16479.74 331.70 50896.97 88888.00 2018-04-04 09:04:06.405 094 16479.76 331.68 50896.92 88888.00 2018-04-04 09:04:06.905 094 16479.74 331.59 50896.95 88888.00 2018-04-04 09:04:07.405 094 16479.74 331.58 50896.92 88888.00 2018-04-04 09:04:07.905 094 16479.76 331.58 50896.96 88888.00 2018-04-04 09:04:08.405 094 16479.79 331.58 50897.01 88888.00 2018-04-04 09:04:08.905 094 16479.79 331.58 50897.00 88888.00 2018-04-04 09:04:09.405 094 16479.82 331.56 50897.02 88888.00 2018-04-04 09:04:09.905 094 16479.84 331.56 50897.04 88888.00 2018-04-04 09:04:10.405 094 16479.84 331.61 50896.92 88888.00 2018-04-04 09:04:10.905 094 16479.88 331.59 50896.92 88888.00 2018-04-04 09:04:11.405 094 16479.91 331.59 50896.91 88888.00 2018-04-04 09:04:11.905 094 16479.93 331.60 50896.86 88888.00 2018-04-04 09:04:12.405 094 16479.92 331.59 50896.90 88888.00 2018-04-04 09:04:12.905 094 16479.94 331.59 50896.93 88888.00 2018-04-04 09:04:13.405 094 16479.92 331.61 50896.93 88888.00 2018-04-04 09:04:13.905 094 16479.92 331.61 50896.88 88888.00 2018-04-04 09:04:14.405 094 16479.91 331.58 50896.92 88888.00 2018-04-04 09:04:14.905 094 16479.92 331.58 50896.98 88888.00 2018-04-04 09:04:15.405 094 16479.94 331.56 50897.04 88888.00 2018-04-04 09:04:15.905 094 16479.95 331.61 50896.97 88888.00 2018-04-04 09:04:16.405 094 16479.92 331.65 50896.90 88888.00 2018-04-04 09:04:16.905 094 16479.95 331.66 50896.92 88888.00 2018-04-04 09:04:17.405 094 16479.97 331.61 50896.95 88888.00 2018-04-04 09:04:17.905 094 16479.94 331.65 50896.92 88888.00 2018-04-04 09:04:18.405 094 16479.92 331.65 50896.93 88888.00 2018-04-04 09:04:18.905 094 16479.92 331.66 50896.93 88888.00 2018-04-04 09:04:19.405 094 16479.88 331.65 50896.95 88888.00 2018-04-04 09:04:19.905 094 16479.92 331.68 50896.96 88888.00 2018-04-04 09:04:20.405 094 16479.92 331.70 50896.95 88888.00 2018-04-04 09:04:20.905 094 16479.91 331.71 50896.92 88888.00 2018-04-04 09:04:21.405 094 16479.85 331.69 50896.87 88888.00 2018-04-04 09:04:21.905 094 16479.83 331.70 50896.92 88888.00 2018-04-04 09:04:22.405 094 16479.86 331.73 50896.89 88888.00 2018-04-04 09:04:22.905 094 16479.83 331.77 50896.91 88888.00 2018-04-04 09:04:23.405 094 16479.79 331.80 50896.87 88888.00 2018-04-04 09:04:23.905 094 16479.78 331.85 50896.87 88888.00 2018-04-04 09:04:24.906 094 16479.74 331.78 50896.93 88888.00 2018-04-04 09:04:25.406 094 16479.73 331.77 50896.92 88888.00 2018-04-04 09:04:25.906 094 16479.68 331.84 50896.95 88888.00 2018-04-04 09:04:26.406 094 16479.69 331.83 50896.98 88888.00 2018-04-04 09:04:26.906 094 16479.67 331.84 50897.00 88888.00 2018-04-04 09:04:27.406 094 16479.64 331.86 50896.92 88888.00 2018-04-04 09:04:27.906 094 16479.63 331.84 50896.86 88888.00 2018-04-04 09:04:28.406 094 16479.63 331.79 50896.86 88888.00 2018-04-04 09:04:28.906 094 16479.64 331.85 50896.90 88888.00 2018-04-04 09:04:29.406 094 16479.63 331.84 50896.89 88888.00 2018-04-04 09:04:29.906 094 16479.59 331.79 50896.95 88888.00 2018-04-04 09:04:30.406 094 16479.64 331.77 50896.92 88888.00 2018-04-04 09:04:30.906 094 16479.65 331.84 50896.89 88888.00 2018-04-04 09:04:31.406 094 16479.65 331.79 50896.92 88888.00 2018-04-04 09:04:31.906 094 16479.65 331.75 50896.91 88888.00 2018-04-04 09:04:32.406 094 16479.65 331.74 50896.98 88888.00 2018-04-04 09:04:32.906 094 16479.68 331.69 50896.96 88888.00 2018-04-04 09:04:33.406 094 16479.68 331.75 50896.89 88888.00 2018-04-04 09:04:33.906 094 16479.72 331.68 50896.86 88888.00 2018-04-04 09:04:34.406 094 16479.73 331.68 50896.90 88888.00 2018-04-04 09:04:34.906 094 16479.72 331.69 50896.90 88888.00 2018-04-04 09:04:35.406 094 16479.75 331.66 50896.86 88888.00 2018-04-04 09:04:35.906 094 16479.76 331.62 50896.90 88888.00 2018-04-04 09:04:36.406 094 16479.78 331.65 50896.88 88888.00 2018-04-04 09:04:36.906 094 16479.76 331.68 50896.87 88888.00 2018-04-04 09:04:37.406 094 16479.77 331.70 50896.91 88888.00 2018-04-04 09:04:37.906 094 16479.77 331.67 50896.90 88888.00 2018-04-04 09:04:38.406 094 16479.79 331.67 50896.87 88888.00 2018-04-04 09:04:38.906 094 16479.82 331.67 50896.89 88888.00 2018-04-04 09:04:39.406 094 16479.84 331.60 50896.98 88888.00 2018-04-04 09:04:39.906 094 16479.85 331.58 50896.98 88888.00 2018-04-04 09:04:40.406 094 16479.83 331.65 50896.93 88888.00 2018-04-04 09:04:40.906 094 16479.78 331.61 50896.95 88888.00 2018-04-04 09:04:41.406 094 16479.78 331.61 50896.93 88888.00 2018-04-04 09:04:41.906 094 16479.85 331.56 50896.91 88888.00 2018-04-04 09:04:42.406 094 16479.85 331.58 50896.92 88888.00 2018-04-04 09:04:42.906 094 16479.85 331.58 50896.92 88888.00 2018-04-04 09:04:43.406 094 16479.86 331.53 50896.93 88888.00 2018-04-04 09:04:43.906 094 16479.86 331.50 50896.92 88888.00 2018-04-04 09:04:44.406 094 16479.85 331.51 50896.92 88888.00 2018-04-04 09:04:44.906 094 16479.85 331.51 50896.87 88888.00 2018-04-04 09:04:45.406 094 16479.81 331.50 50896.88 88888.00 2018-04-04 09:04:45.906 094 16479.79 331.52 50896.92 88888.00 2018-04-04 09:04:46.406 094 16479.74 331.51 50896.92 88888.00 2018-04-04 09:04:46.906 094 16479.70 331.48 50896.93 88888.00 2018-04-04 09:04:47.406 094 16479.67 331.43 50897.00 88888.00 2018-04-04 09:04:47.906 094 16479.70 331.50 50896.99 88888.00 2018-04-04 09:04:48.406 094 16479.70 331.52 50896.93 88888.00 2018-04-04 09:04:48.906 094 16479.66 331.54 50896.92 88888.00 2018-04-04 09:04:49.406 094 16479.63 331.49 50896.98 88888.00 2018-04-04 09:04:49.906 094 16479.61 331.44 50897.00 88888.00 2018-04-04 09:04:50.406 094 16479.63 331.44 50896.96 88888.00 2018-04-04 09:04:50.906 094 16479.61 331.42 50896.98 88888.00 2018-04-04 09:04:51.406 094 16479.56 331.47 50897.01 88888.00 2018-04-04 09:04:51.906 094 16479.55 331.49 50897.02 88888.00 2018-04-04 09:04:52.907 094 16479.51 331.37 50896.97 88888.00 2018-04-04 09:04:53.407 094 16479.52 331.40 50896.99 88888.00 2018-04-04 09:04:53.907 094 16479.48 331.41 50897.01 88888.00 2018-04-04 09:04:54.407 094 16479.46 331.39 50897.01 88888.00 2018-04-04 09:04:54.907 094 16479.44 331.39 50896.95 88888.00 2018-04-04 09:04:55.407 094 16479.46 331.37 50896.95 88888.00 2018-04-04 09:04:55.907 094 16479.50 331.41 50896.93 88888.00 2018-04-04 09:04:56.407 094 16479.52 331.41 50896.95 88888.00 2018-04-04 09:04:56.907 094 16479.48 331.34 50896.95 88888.00 2018-04-04 09:04:57.407 094 16479.43 331.37 50896.89 88888.00 2018-04-04 09:04:57.907 094 16479.42 331.45 50896.91 88888.00 2018-04-04 09:04:58.407 094 16479.44 331.44 50896.89 88888.00 2018-04-04 09:04:58.907 094 16479.47 331.44 50896.86 88888.00 2018-04-04 09:04:59.407 094 16479.44 331.40 50896.88 88888.00 2018-04-04 09:04:59.907 094 16479.44 331.39 50896.90 88888.00 2018-04-04 09:05:00.407 094 16479.48 331.34 50896.87 88888.00 2018-04-04 09:05:00.907 094 16479.50 331.36 50896.86 88888.00 2018-04-04 09:05:01.407 094 16479.47 331.35 50896.86 88888.00 2018-04-04 09:05:01.907 094 16479.43 331.31 50896.86 88888.00 2018-04-04 09:05:02.907 094 16479.42 331.27 50896.86 88888.00 2018-04-04 09:05:03.407 094 16479.41 331.27 50896.88 88888.00 2018-04-04 09:05:03.907 094 16479.43 331.27 50896.88 88888.00 2018-04-04 09:05:04.407 094 16479.40 331.28 50896.88 88888.00 2018-04-04 09:05:04.907 094 16479.38 331.28 50896.83 88888.00 2018-04-04 09:05:05.407 094 16479.38 331.31 50896.80 88888.00 2018-04-04 09:05:05.907 094 16479.39 331.35 50896.79 88888.00 2018-04-04 09:05:06.407 094 16479.38 331.40 50896.77 88888.00 2018-04-04 09:05:06.907 094 16479.39 331.39 50896.71 88888.00 2018-04-04 09:05:07.407 094 16479.39 331.37 50896.78 88888.00 2018-04-04 09:05:07.907 094 16479.38 331.39 50896.80 88888.00 2018-04-04 09:05:08.407 094 16479.38 331.39 50896.80 88888.00 2018-04-04 09:05:08.907 094 16479.34 331.40 50896.80 88888.00 2018-04-04 09:05:09.407 094 16479.34 331.45 50896.82 88888.00 2018-04-04 09:05:09.907 094 16479.31 331.44 50896.88 88888.00 2018-04-04 09:05:10.407 094 16479.35 331.45 50896.87 88888.00 2018-04-04 09:05:10.907 094 16479.32 331.45 50896.88 88888.00 2018-04-04 09:05:11.407 094 16479.29 331.50 50896.80 88888.00 2018-04-04 09:05:11.907 094 16479.33 331.53 50896.78 88888.00 2018-04-04 09:05:12.907 094 16479.28 331.54 50896.74 88888.00 2018-04-04 09:05:13.407 094 16479.30 331.52 50896.82 88888.00 2018-04-04 09:05:13.907 094 16479.31 331.53 50896.82 88888.00 2018-04-04 09:05:14.407 094 16479.33 331.58 50896.80 88888.00 2018-04-04 09:05:14.907 094 16479.30 331.65 50896.73 88888.00 2018-04-04 09:05:15.407 094 16479.31 331.65 50896.75 88888.00 2018-04-04 09:05:15.907 094 16479.31 331.62 50896.78 88888.00 2018-04-04 09:05:16.407 094 16479.31 331.63 50896.79 88888.00 2018-04-04 09:05:16.907 094 16479.30 331.62 50896.80 88888.00 2018-04-04 09:05:17.407 094 16479.33 331.68 50896.80 88888.00 2018-04-04 09:05:17.907 094 16479.33 331.68 50896.81 88888.00 2018-04-04 09:05:18.407 094 16479.31 331.69 50896.86 88888.00 2018-04-04 09:05:18.907 094 16479.31 331.70 50896.86 88888.00 2018-04-04 09:05:19.407 094 16479.34 331.73 50896.88 88888.00 2018-04-04 09:05:19.907 094 16479.39 331.74 50896.87 88888.00 2018-04-04 09:05:20.407 094 16479.41 331.74 50896.89 88888.00 2018-04-04 09:05:20.907 094 16479.42 331.73 50896.95 88888.00 2018-04-04 09:05:21.407 094 16479.47 331.73 50896.98 88888.00 2018-04-04 09:05:21.907 094 16479.47 331.79 50896.97 88888.00 2018-04-04 09:05:22.407 094 16479.51 331.77 50896.89 88888.00 2018-04-04 09:05:22.908 094 16479.49 331.77 50896.90 88888.00 2018-04-04 09:05:23.408 094 16479.50 331.79 50896.92 88888.00 2018-04-04 09:05:23.908 094 16479.52 331.82 50896.90 88888.00 2018-04-04 09:05:24.408 094 16479.54 331.83 50896.95 88888.00 2018-04-04 09:05:24.908 094 16479.52 331.82 50896.97 88888.00 2018-04-04 09:05:25.408 094 16479.55 331.78 50896.93 88888.00 2018-04-04 09:05:25.908 094 16479.56 331.80 50896.90 88888.00 2018-04-04 09:05:26.408 094 16479.55 331.78 50896.95 88888.00 2018-04-04 09:05:26.908 094 16479.55 331.76 50897.00 88888.00 2018-04-04 09:05:27.408 094 16479.57 331.77 50897.02 88888.00 2018-04-04 09:05:27.908 094 16479.56 331.75 50897.01 88888.00 2018-04-04 09:05:28.408 094 16479.51 331.70 50896.91 88888.00 2018-04-04 09:05:28.908 094 16479.50 331.76 50896.89 88888.00 2018-04-04 09:05:29.408 094 16479.49 331.79 50896.93 88888.00 2018-04-04 09:05:29.908 094 16479.54 331.77 50896.91 88888.00 2018-04-04 09:05:30.408 094 16479.56 331.83 50896.93 88888.00 2018-04-04 09:05:30.908 094 16479.55 331.84 50896.91 88888.00 2018-04-04 09:05:31.408 094 16479.54 331.83 50896.92 88888.00 2018-04-04 09:05:31.908 094 16479.49 331.86 50896.89 88888.00 2018-04-04 09:05:32.408 094 16479.47 331.89 50896.90 88888.00 2018-04-04 09:05:32.908 094 16479.49 331.89 50896.93 88888.00 2018-04-04 09:05:33.408 094 16479.48 331.93 50896.95 88888.00 2018-04-04 09:05:33.908 094 16479.46 331.97 50896.98 88888.00 2018-04-04 09:05:34.408 094 16479.38 332.02 50896.99 88888.00 2018-04-04 09:05:34.908 094 16479.39 331.97 50897.00 88888.00 2018-04-04 09:05:35.408 094 16479.40 331.95 50897.00 88888.00 2018-04-04 09:05:35.908 094 16479.34 331.93 50896.98 88888.00 2018-04-04 09:05:36.408 094 16479.38 331.93 50896.96 88888.00 2018-04-04 09:05:36.908 094 16479.38 332.00 50896.99 88888.00 2018-04-04 09:05:37.408 094 16479.33 331.99 50896.99 88888.00 2018-04-04 09:05:37.908 094 16479.34 332.05 50896.95 88888.00 2018-04-04 09:05:38.408 094 16479.32 332.08 50896.93 88888.00 2018-04-04 09:05:38.908 094 16479.33 332.04 50896.99 88888.00 2018-04-04 09:05:39.408 094 16479.29 332.05 50896.97 88888.00 2018-04-04 09:05:39.908 094 16479.29 332.08 50897.04 88888.00 2018-04-04 09:05:40.408 094 16479.34 332.05 50897.05 88888.00 2018-04-04 09:05:40.908 094 16479.32 332.03 50897.07 88888.00 2018-04-04 09:05:41.408 094 16479.33 331.99 50897.08 88888.00 2018-04-04 09:05:41.908 094 16479.35 332.03 50897.10 88888.00 2018-04-04 09:05:42.408 094 16479.38 332.03 50897.05 88888.00 2018-04-04 09:05:42.908 094 16479.35 332.08 50896.99 88888.00 2018-04-04 09:05:43.408 094 16479.40 332.02 50897.00 88888.00 2018-04-04 09:05:43.908 094 16479.41 332.01 50897.00 88888.00 2018-04-04 09:05:44.408 094 16479.42 332.01 50896.98 88888.00 2018-04-04 09:05:44.908 094 16479.42 331.96 50897.07 88888.00 2018-04-04 09:05:45.408 094 16479.41 331.97 50897.01 88888.00 2018-04-04 09:05:45.908 094 16479.43 331.94 50897.01 88888.00 2018-04-04 09:05:46.408 094 16479.43 331.94 50896.99 88888.00 2018-04-04 09:05:46.908 094 16479.44 331.92 50896.99 88888.00 2018-04-04 09:05:47.408 094 16479.46 331.97 50896.93 88888.00 2018-04-04 09:05:47.908 094 16479.48 331.92 50896.98 88888.00 2018-04-04 09:05:48.408 094 16479.47 331.95 50897.00 88888.00 2018-04-04 09:05:48.908 094 16479.48 331.95 50896.99 88888.00 2018-04-04 09:05:49.408 094 16479.48 331.88 50896.95 88888.00 2018-04-04 09:05:49.908 094 16479.42 331.82 50896.96 88888.00 2018-04-04 09:05:50.408 094 16479.41 331.83 50897.02 88888.00 2018-04-04 09:05:50.908 094 16479.38 331.89 50896.93 88888.00 2018-04-04 09:05:51.408 094 16479.37 331.87 50896.89 88888.00 2018-04-04 09:05:51.908 094 16479.37 331.88 50896.89 88888.00 2018-04-04 09:05:52.408 094 16479.32 331.87 50896.89 88888.00 2018-04-04 09:05:52.909 094 16479.32 331.86 50896.92 88888.00 2018-04-04 09:05:53.409 094 16479.32 331.85 50896.98 88888.00 2018-04-04 09:05:53.909 094 16479.34 331.83 50896.95 88888.00 2018-04-04 09:05:54.409 094 16479.34 331.83 50896.96 88888.00 2018-04-04 09:05:54.909 094 16479.35 331.78 50896.96 88888.00 2018-04-04 09:05:55.409 094 16479.34 331.76 50896.96 88888.00 2018-04-04 09:05:56.409 094 16479.34 331.84 50896.92 88888.00 2018-04-04 09:05:56.909 094 16479.34 331.84 50896.90 88888.00 2018-04-04 09:05:57.409 094 16479.31 331.83 50897.04 88888.00 2018-04-04 09:05:57.909 094 16479.33 331.80 50897.08 88888.00 2018-04-04 09:05:58.409 094 16479.33 331.78 50897.05 88888.00 2018-04-04 09:05:58.909 094 16479.31 331.77 50897.00 88888.00 2018-04-04 09:05:59.409 094 16479.29 331.78 50896.99 88888.00 2018-04-04 09:05:59.909 094 16479.29 331.79 50896.98 88888.00 2018-04-04 09:06:00.409 094 16479.29 331.84 50896.99 88888.00 2018-04-04 09:06:00.909 094 16479.26 331.85 50896.93 88888.00 2018-04-04 09:06:01.409 094 16479.24 331.78 50896.88 88888.00 2018-04-04 09:06:01.909 094 16479.24 331.76 50896.89 88888.00 2018-04-04 09:06:02.409 094 16479.26 331.84 50896.95 88888.00 2018-04-04 09:06:02.909 094 16479.29 331.87 50896.88 88888.00 2018-04-04 09:06:03.409 094 16479.30 331.84 50896.86 88888.00 2018-04-04 09:06:03.909 094 16479.30 331.85 50896.90 88888.00 2018-04-04 09:06:04.409 094 16479.29 331.83 50896.89 88888.00 2018-04-04 09:06:04.909 094 16479.28 331.80 50896.91 88888.00 2018-04-04 09:06:05.409 094 16479.30 331.85 50896.96 88888.00 2018-04-04 09:06:05.909 094 16479.26 331.86 50897.00 88888.00 2018-04-04 09:06:06.409 094 16479.25 331.78 50896.98 88888.00 2018-04-04 09:06:06.909 094 16479.30 331.83 50897.01 88888.00 2018-04-04 09:06:07.409 094 16479.33 331.80 50896.96 88888.00 2018-04-04 09:06:07.909 094 16479.32 331.77 50896.99 88888.00 2018-04-04 09:06:08.409 094 16479.37 331.85 50896.95 88888.00 2018-04-04 09:06:08.909 094 16479.34 331.85 50896.95 88888.00 2018-04-04 09:06:09.409 094 16479.37 331.84 50896.91 88888.00 2018-04-04 09:06:09.909 094 16479.35 331.83 50896.90 88888.00 2018-04-04 09:06:10.409 094 16479.34 331.79 50896.84 88888.00 2018-04-04 09:06:10.909 094 16479.33 331.78 50896.81 88888.00 2018-04-04 09:06:11.409 094 16479.32 331.82 50896.97 88888.00 2018-04-04 09:06:11.909 094 16479.33 331.83 50896.92 88888.00 2018-04-04 09:06:12.409 094 16479.35 331.83 50896.89 88888.00 2018-04-04 09:06:12.909 094 16479.35 331.79 50896.92 88888.00 2018-04-04 09:06:13.409 094 16479.38 331.79 50896.99 88888.00 2018-04-04 09:06:13.909 094 16479.35 331.84 50896.97 88888.00 2018-04-04 09:06:14.409 094 16479.35 331.78 50896.95 88888.00 2018-04-04 09:06:14.909 094 16479.35 331.76 50896.98 88888.00 2018-04-04 09:06:15.409 094 16479.33 331.79 50897.02 88888.00 2018-04-04 09:06:16.409 094 16479.34 331.76 50896.92 88888.00 2018-04-04 09:06:16.909 094 16479.31 331.79 50896.92 88888.00 2018-04-04 09:06:17.409 094 16479.29 331.84 50896.91 88888.00 2018-04-04 09:06:17.909 094 16479.23 331.83 50896.89 88888.00 2018-04-04 09:06:18.409 094 16479.28 331.79 50896.93 88888.00 2018-04-04 09:06:18.909 094 16479.26 331.80 50896.89 88888.00 2018-04-04 09:06:19.409 094 16479.25 331.88 50896.89 88888.00 2018-04-04 09:06:19.909 094 16479.26 331.93 50896.89 88888.00 2018-04-04 09:06:20.409 094 16479.28 331.94 50896.90 88888.00 2018-04-04 09:06:20.909 094 16479.26 331.92 50896.88 88888.00 2018-04-04 09:06:21.410 094 16479.23 331.95 50896.90 88888.00 2018-04-04 09:06:21.910 094 16479.19 332.00 50896.89 88888.00 2018-04-04 09:06:22.410 094 16479.14 332.01 50896.91 88888.00 2018-04-04 09:06:22.910 094 16479.12 332.02 50896.91 88888.00 2018-04-04 09:06:23.410 094 16479.08 331.97 50896.90 88888.00 2018-04-04 09:06:23.910 094 16479.05 331.99 50896.87 88888.00 2018-04-04 09:06:24.410 094 16479.04 332.00 50896.86 88888.00 2018-04-04 09:06:24.910 094 16479.08 332.05 50896.81 88888.00 2018-04-04 09:06:25.410 094 16479.06 332.08 50896.80 88888.00 2018-04-04 09:06:26.410 094 16478.99 332.13 50896.83 88888.00 2018-04-04 09:06:26.910 094 16479.00 332.19 50896.81 88888.00 2018-04-04 09:06:27.410 094 16478.99 332.23 50896.73 88888.00 2018-04-04 09:06:27.910 094 16478.98 332.23 50896.77 88888.00 2018-04-04 09:06:28.410 094 16478.95 332.22 50896.82 88888.00 2018-04-04 09:06:28.910 094 16478.95 332.24 50896.89 88888.00 2018-04-04 09:06:29.410 094 16478.95 332.27 50896.92 88888.00 2018-04-04 09:06:29.910 094 16478.97 332.35 50896.98 88888.00 2018-04-04 09:06:30.410 094 16478.97 332.38 50896.93 88888.00 2018-04-04 09:06:30.910 094 16478.95 332.41 50896.88 88888.00 2018-04-04 09:06:31.410 094 16478.97 332.43 50896.84 88888.00 2018-04-04 09:06:31.910 094 16478.98 332.45 50896.86 88888.00 2018-04-04 09:06:32.410 094 16478.94 332.48 50896.95 88888.00 2018-04-04 09:06:32.910 094 16478.88 332.49 50896.97 88888.00 2018-04-04 09:06:33.410 094 16478.94 332.52 50896.97 88888.00 2018-04-04 09:06:33.910 094 16478.93 332.56 50896.93 88888.00 2018-04-04 09:06:34.410 094 16478.90 332.53 50896.96 88888.00 2018-04-04 09:06:34.910 094 16478.91 332.48 50896.99 88888.00 2018-04-04 09:06:35.410 094 16478.91 332.58 50897.01 88888.00 2018-04-04 09:06:35.910 094 16478.96 332.69 50896.99 88888.00 2018-04-04 09:06:36.410 094 16478.95 332.73 50897.02 88888.00 2018-04-04 09:06:36.910 094 16478.88 332.71 50897.04 88888.00 2018-04-04 09:06:37.410 094 16478.94 332.70 50897.02 88888.00 2018-04-04 09:06:37.910 094 16478.95 332.71 50897.05 88888.00 2018-04-04 09:06:38.410 094 16478.94 332.66 50897.00 88888.00 2018-04-04 09:06:38.910 094 16478.98 332.66 50896.98 88888.00 2018-04-04 09:06:39.410 094 16478.99 332.69 50897.01 88888.00 2018-04-04 09:06:39.910 094 16478.97 332.74 50897.02 88888.00 2018-04-04 09:06:40.410 094 16478.97 332.76 50896.95 88888.00 2018-04-04 09:06:40.910 094 16479.04 332.70 50896.97 88888.00 2018-04-04 09:06:41.410 094 16479.08 332.72 50897.02 88888.00 2018-04-04 09:06:41.910 094 16479.11 332.75 50896.98 88888.00 2018-04-04 09:06:42.410 094 16479.13 332.80 50896.96 88888.00 2018-04-04 09:06:42.910 094 16479.11 332.78 50897.04 88888.00 2018-04-04 09:06:43.410 094 16479.14 332.78 50896.98 88888.00 2018-04-04 09:06:43.910 094 16479.19 332.74 50897.01 88888.00 2018-04-04 09:06:44.410 094 16479.22 332.74 50897.06 88888.00 2018-04-04 09:06:44.910 094 16479.26 332.74 50897.05 88888.00 2018-04-04 09:06:45.410 094 16479.29 332.69 50897.10 88888.00 2018-04-04 09:06:45.910 094 16479.30 332.72 50897.06 88888.00 2018-04-04 09:06:46.411 094 16479.30 332.67 50897.05 88888.00 2018-04-04 09:06:46.911 094 16479.37 332.66 50897.06 88888.00 2018-04-04 09:06:47.411 094 16479.43 332.63 50897.06 88888.00 2018-04-04 09:06:47.911 094 16479.43 332.63 50897.08 88888.00 2018-04-04 09:06:48.411 094 16479.41 332.61 50897.09 88888.00 2018-04-04 09:06:48.911 094 16479.47 332.58 50897.12 88888.00 2018-04-04 09:06:49.411 094 16479.52 332.56 50897.17 88888.00 2018-04-04 09:06:49.911 094 16479.54 332.57 50897.17 88888.00 2018-04-04 09:06:50.411 094 16479.52 332.48 50897.11 88888.00 2018-04-04 09:06:50.911 094 16479.54 332.45 50897.09 88888.00 2018-04-04 09:06:51.411 094 16479.59 332.40 50897.08 88888.00 2018-04-04 09:06:51.911 094 16479.63 332.37 50897.08 88888.00 2018-04-04 09:06:52.411 094 16479.65 332.36 50897.15 88888.00 2018-04-04 09:06:52.911 094 16479.63 332.34 50897.16 88888.00 2018-04-04 09:06:53.411 094 16479.60 332.30 50897.10 88888.00 2018-04-04 09:06:53.911 094 16479.60 332.26 50897.09 88888.00 2018-04-04 09:06:54.411 094 16479.64 332.20 50897.00 88888.00 2018-04-04 09:06:54.911 094 16479.64 332.18 50897.08 88888.00 2018-04-04 09:06:55.411 094 16479.63 332.19 50897.07 88888.00 2018-04-04 09:06:55.911 094 16479.61 332.15 50897.07 88888.00 2018-04-04 09:06:56.411 094 16479.63 332.09 50897.16 88888.00 2018-04-04 09:06:56.911 094 16479.63 332.03 50897.10 88888.00 2018-04-04 09:06:57.411 094 16479.61 331.95 50897.05 88888.00 2018-04-04 09:06:57.911 094 16479.64 331.92 50897.01 88888.00 2018-04-04 09:06:58.411 094 16479.63 331.96 50896.98 88888.00 2018-04-04 09:06:58.911 094 16479.64 331.93 50896.98 88888.00 2018-04-04 09:06:59.411 094 16479.58 331.91 50897.01 88888.00 2018-04-04 09:06:59.911 094 16479.60 331.83 50897.00 88888.00 2018-04-04 09:07:00.411 094 16479.65 331.88 50896.92 88888.00 2018-04-04 09:07:00.911 094 16479.63 331.85 50896.93 88888.00 2018-04-04 09:07:01.411 094 16479.59 331.82 50896.93 88888.00 2018-04-04 09:07:01.911 094 16479.55 331.78 50896.90 88888.00 2018-04-04 09:07:02.411 094 16479.54 331.79 50896.90 88888.00 2018-04-04 09:07:02.911 094 16479.55 331.77 50896.88 88888.00 2018-04-04 09:07:03.411 094 16479.55 331.80 50896.90 88888.00 2018-04-04 09:07:03.911 094 16479.54 331.79 50896.91 88888.00 2018-04-04 09:07:04.411 094 16479.50 331.76 50896.93 88888.00 2018-04-04 09:07:04.911 094 16479.50 331.75 50896.93 88888.00 2018-04-04 09:07:05.411 094 16479.46 331.74 50896.95 88888.00 2018-04-04 09:07:05.911 094 16479.44 331.69 50896.96 88888.00 2018-04-04 09:07:06.411 094 16479.43 331.71 50896.93 88888.00 2018-04-04 09:07:06.911 094 16479.41 331.70 50896.92 88888.00 2018-04-04 09:07:07.411 094 16479.34 331.69 50896.83 88888.00 2018-04-04 09:07:07.911 094 16479.29 331.67 50896.84 88888.00 2018-04-04 09:07:08.411 094 16479.29 331.69 50896.80 88888.00 2018-04-04 09:07:08.911 094 16479.26 331.71 50896.86 88888.00 2018-04-04 09:07:09.411 094 16479.29 331.73 50896.89 88888.00 2018-04-04 09:07:09.911 094 16479.24 331.75 50896.92 88888.00 2018-04-04 09:07:10.411 094 16479.21 331.70 50896.95 88888.00 2018-04-04 09:07:10.911 094 16479.17 331.70 50896.89 88888.00 2018-04-04 09:07:11.411 094 16479.15 331.67 50896.89 88888.00 2018-04-04 09:07:11.911 094 16479.16 331.65 50896.86 88888.00 2018-04-04 09:07:12.411 094 16479.14 331.63 50896.81 88888.00 2018-04-04 09:07:12.911 094 16479.11 331.65 50896.90 88888.00 2018-04-04 09:07:13.411 094 16479.10 331.67 50896.95 88888.00 2018-04-04 09:07:13.911 094 16479.11 331.70 50896.92 88888.00 2018-04-04 09:07:14.411 094 16479.07 331.75 50896.87 88888.00 2018-04-04 09:07:14.911 094 16479.04 331.75 50896.84 88888.00 2018-04-04 09:07:15.411 094 16479.02 331.69 50896.83 88888.00 2018-04-04 09:07:15.911 094 16479.00 331.63 50896.81 88888.00 2018-04-04 09:07:16.412 094 16478.99 331.59 50896.81 88888.00 2018-04-04 09:07:16.912 094 16478.96 331.66 50896.83 88888.00 2018-04-04 09:07:17.912 094 16478.94 331.67 50896.83 88888.00 2018-04-04 09:07:18.412 094 16478.96 331.70 50896.81 88888.00 2018-04-04 09:07:18.912 094 16478.91 331.67 50896.77 88888.00 2018-04-04 09:07:19.412 094 16478.90 331.67 50896.79 88888.00 2018-04-04 09:07:19.912 094 16478.90 331.63 50896.77 88888.00 2018-04-04 09:07:20.412 094 16478.93 331.66 50896.80 88888.00 2018-04-04 09:07:20.912 094 16478.93 331.59 50896.84 88888.00 2018-04-04 09:07:21.412 094 16478.94 331.58 50896.81 88888.00 2018-04-04 09:07:21.912 094 16478.98 331.58 50896.81 88888.00 2018-04-04 09:07:22.412 094 16479.04 331.59 50896.89 88888.00 2018-04-04 09:07:22.912 094 16479.08 331.52 50896.91 88888.00 2018-04-04 09:07:23.412 094 16479.06 331.51 50896.84 88888.00 2018-04-04 09:07:23.912 094 16479.06 331.51 50896.83 88888.00 2018-04-04 09:07:24.412 094 16479.11 331.50 50896.83 88888.00 2018-04-04 09:07:24.912 094 16479.10 331.51 50896.83 88888.00 2018-04-04 09:07:25.412 094 16479.10 331.59 50896.83 88888.00 2018-04-04 09:07:25.912 094 16479.10 331.52 50896.83 88888.00 2018-04-04 09:07:26.412 094 16479.11 331.49 50896.82 88888.00 2018-04-04 09:07:26.912 094 16479.12 331.51 50896.81 88888.00 2018-04-04 09:07:27.412 094 16479.15 331.50 50896.82 88888.00 2018-04-04 09:07:27.912 094 16479.14 331.50 50896.83 88888.00 2018-04-04 09:07:28.412 094 16479.20 331.49 50896.90 88888.00 2018-04-04 09:07:28.912 094 16479.20 331.50 50896.89 88888.00 2018-04-04 09:07:29.412 094 16479.21 331.48 50896.88 88888.00 2018-04-04 09:07:29.912 094 16479.24 331.42 50896.87 88888.00 2018-04-04 09:07:30.412 094 16479.20 331.40 50896.88 88888.00 2018-04-04 09:07:30.912 094 16479.17 331.40 50896.93 88888.00 2018-04-04 09:07:31.412 094 16479.20 331.33 50896.97 88888.00 2018-04-04 09:07:31.912 094 16479.24 331.31 50897.01 88888.00 2018-04-04 09:07:32.412 094 16479.22 331.30 50897.01 88888.00 2018-04-04 09:07:32.912 094 16479.20 331.28 50897.04 88888.00 2018-04-04 09:07:33.412 094 16479.21 331.30 50897.06 88888.00 2018-04-04 09:07:33.912 094 16479.22 331.22 50897.08 88888.00 2018-04-04 09:07:34.412 094 16479.20 331.13 50897.10 88888.00 2018-04-04 09:07:34.912 094 16479.21 331.19 50897.09 88888.00 2018-04-04 09:07:35.412 094 16479.22 331.21 50897.01 88888.00 2018-04-04 09:07:35.912 094 16479.23 331.22 50896.90 88888.00 2018-04-04 09:07:36.412 094 16479.20 331.24 50896.95 88888.00 2018-04-04 09:07:36.912 094 16479.21 331.24 50896.90 88888.00 2018-04-04 09:07:37.412 094 16479.21 331.23 50896.83 88888.00 2018-04-04 09:07:37.912 094 16479.20 331.18 50896.84 88888.00 2018-04-04 09:07:38.412 094 16479.17 331.21 50896.89 88888.00 2018-04-04 09:07:38.912 094 16479.14 331.18 50896.93 88888.00 2018-04-04 09:07:39.412 094 16479.14 331.19 50896.92 88888.00 2018-04-04 09:07:39.912 094 16479.16 331.13 50896.93 88888.00 2018-04-04 09:07:40.412 094 16479.10 331.12 50896.96 88888.00 2018-04-04 09:07:40.912 094 16479.11 331.15 50897.00 88888.00 2018-04-04 09:07:41.412 094 16479.12 331.17 50897.04 88888.00 2018-04-04 09:07:41.912 094 16479.11 331.15 50897.01 88888.00 2018-04-04 09:07:42.412 094 16479.11 331.13 50896.96 88888.00 2018-04-04 09:07:42.912 094 16479.08 331.12 50896.95 88888.00 2018-04-04 09:07:43.412 094 16479.02 331.10 50897.00 88888.00 2018-04-04 09:07:43.912 094 16479.00 331.14 50896.99 88888.00 2018-04-04 09:07:44.412 094 16479.04 331.16 50896.89 88888.00 2018-04-04 09:07:44.912 094 16479.03 331.17 50896.83 88888.00 2018-04-04 09:07:45.412 094 16478.99 331.12 50896.78 88888.00 2018-04-04 09:07:45.912 094 16478.96 331.05 50896.74 88888.00 2018-04-04 09:07:46.412 094 16478.95 331.08 50896.77 88888.00 2018-04-04 09:07:46.912 094 16478.89 331.10 50896.83 88888.00 2018-04-04 09:07:47.412 094 16478.89 331.13 50896.89 88888.00 2018-04-04 09:07:47.913 094 16478.86 331.10 50896.89 88888.00 2018-04-04 09:07:48.413 094 16478.88 331.08 50896.89 88888.00 2018-04-04 09:07:48.913 094 16478.85 331.16 50896.88 88888.00 2018-04-04 09:07:49.413 094 16478.86 331.23 50896.82 88888.00 2018-04-04 09:07:49.913 094 16478.85 331.24 50896.86 88888.00 2018-04-04 09:07:50.413 094 16478.80 331.22 50896.84 88888.00 2018-04-04 09:07:50.913 094 16478.73 331.16 50896.82 88888.00 2018-04-04 09:07:51.413 094 16478.70 331.16 50896.79 88888.00 2018-04-04 09:07:51.913 094 16478.73 331.21 50896.77 88888.00 2018-04-04 09:07:52.413 094 16478.71 331.24 50896.77 88888.00 2018-04-04 09:07:52.913 094 16478.67 331.22 50896.83 88888.00 2018-04-04 09:07:53.413 094 16478.66 331.22 50896.87 88888.00 2018-04-04 09:07:53.913 094 16478.61 331.26 50896.83 88888.00 2018-04-04 09:07:54.413 094 16478.64 331.31 50896.81 88888.00 2018-04-04 09:07:54.913 094 16478.68 331.34 50896.81 88888.00 2018-04-04 09:07:55.413 094 16478.67 331.36 50896.87 88888.00 2018-04-04 09:07:55.913 094 16478.61 331.39 50896.84 88888.00 2018-04-04 09:07:56.413 094 16478.60 331.41 50896.84 88888.00 2018-04-04 09:07:56.913 094 16478.59 331.40 50896.83 88888.00 2018-04-04 09:07:57.413 094 16478.61 331.41 50896.90 88888.00 2018-04-04 09:07:57.913 094 16478.63 331.39 50896.96 88888.00 2018-04-04 09:07:58.413 094 16478.66 331.36 50896.93 88888.00 2018-04-04 09:07:58.913 094 16478.62 331.39 50896.96 88888.00 2018-04-04 09:07:59.413 094 16478.59 331.41 50896.96 88888.00 2018-04-04 09:07:59.913 094 16478.61 331.40 50896.95 88888.00 2018-04-04 09:08:00.413 094 16478.67 331.43 50896.97 88888.00 2018-04-04 09:08:00.913 094 16478.64 331.47 50896.98 88888.00 2018-04-04 09:08:01.413 094 16478.63 331.52 50896.96 88888.00 2018-04-04 09:08:01.913 094 16478.67 331.52 50896.99 88888.00 2018-04-04 09:08:02.413 094 16478.68 331.56 50897.04 88888.00 2018-04-04 09:08:02.913 094 16478.67 331.57 50896.97 88888.00 2018-04-04 09:08:03.413 094 16478.69 331.57 50897.05 88888.00 2018-04-04 09:08:03.913 094 16478.70 331.56 50897.01 88888.00 2018-04-04 09:08:04.413 094 16478.71 331.54 50896.91 88888.00 2018-04-04 09:08:04.913 094 16478.72 331.56 50896.89 88888.00 2018-04-04 09:08:05.913 094 16478.76 331.52 50896.86 88888.00 2018-04-04 09:08:06.413 094 16478.72 331.52 50896.86 88888.00 2018-04-04 09:08:06.913 094 16478.73 331.58 50896.89 88888.00 2018-04-04 09:08:07.413 094 16478.76 331.57 50896.93 88888.00 2018-04-04 09:08:07.913 094 16478.78 331.62 50896.95 88888.00 2018-04-04 09:08:08.413 094 16478.80 331.63 50896.97 88888.00 2018-04-04 09:08:08.913 094 16478.76 331.59 50896.98 88888.00 2018-04-04 09:08:09.413 094 16478.77 331.60 50896.98 88888.00 2018-04-04 09:08:09.913 094 16478.77 331.60 50897.04 88888.00 2018-04-04 09:08:10.413 094 16478.77 331.58 50897.01 88888.00 2018-04-04 09:08:10.913 094 16478.78 331.58 50897.04 88888.00 2018-04-04 09:08:11.404 094 16478.79 331.58 50897.04 88888.00 2018-04-04 09:08:11.904 094 16478.78 331.58 50897.02 88888.00 2018-04-04 09:08:12.404 094 16478.78 331.54 50897.05 88888.00 2018-04-04 09:08:12.904 094 16478.79 331.60 50897.08 88888.00 2018-04-04 09:08:13.404 094 16478.78 331.61 50897.08 88888.00 2018-04-04 09:08:13.904 094 16478.82 331.67 50897.07 88888.00 2018-04-04 09:08:14.404 094 16478.85 331.65 50897.04 88888.00 2018-04-04 09:08:14.904 094 16478.85 331.63 50896.95 88888.00 2018-04-04 09:08:15.404 094 16478.84 331.70 50896.98 88888.00 2018-04-04 09:08:15.904 094 16478.82 331.68 50897.01 88888.00 2018-04-04 09:08:16.404 094 16478.81 331.67 50896.99 88888.00 2018-04-04 09:08:16.904 094 16478.84 331.65 50896.97 88888.00 2018-04-04 09:08:17.404 094 16478.81 331.67 50896.98 88888.00 2018-04-04 09:08:17.904 094 16478.80 331.68 50897.04 88888.00 2018-04-04 09:08:18.404 094 16478.81 331.70 50896.99 88888.00 2018-04-04 09:08:18.904 094 16478.79 331.68 50896.99 88888.00 2018-04-04 09:08:19.404 094 16478.78 331.63 50896.97 88888.00 2018-04-04 09:08:19.904 094 16478.78 331.62 50896.98 88888.00 2018-04-04 09:08:20.404 094 16478.72 331.66 50896.98 88888.00 2018-04-04 09:08:20.904 094 16478.70 331.67 50896.97 88888.00 2018-04-04 09:08:21.404 094 16478.70 331.69 50896.96 88888.00 2018-04-04 09:08:21.904 094 16478.68 331.69 50897.00 88888.00 2018-04-04 09:08:22.404 094 16478.63 331.69 50897.02 88888.00 2018-04-04 09:08:22.904 094 16478.67 331.70 50897.01 88888.00 2018-04-04 09:08:23.404 094 16478.66 331.70 50896.96 88888.00 2018-04-04 09:08:23.904 094 16478.68 331.68 50896.91 88888.00 2018-04-04 09:08:24.404 094 16478.70 331.69 50896.90 88888.00 2018-04-04 09:08:24.904 094 16478.68 331.73 50896.95 88888.00 2018-04-04 09:08:25.904 094 16478.59 331.75 50896.92 88888.00 2018-04-04 09:08:26.404 094 16478.59 331.71 50896.95 88888.00 2018-04-04 09:08:26.904 094 16478.60 331.79 50896.91 88888.00 2018-04-04 09:08:27.404 094 16478.61 331.78 50896.96 88888.00 2018-04-04 09:08:27.904 094 16478.61 331.76 50897.01 88888.00 2018-04-04 09:08:28.404 094 16478.60 331.76 50896.97 88888.00 2018-04-04 09:08:28.904 094 16478.58 331.76 50896.99 88888.00 2018-04-04 09:08:29.404 094 16478.60 331.73 50896.97 88888.00 2018-04-04 09:08:29.904 094 16478.60 331.76 50896.90 88888.00 2018-04-04 09:08:30.404 094 16478.61 331.80 50896.91 88888.00 2018-04-04 09:08:30.904 094 16478.63 331.78 50896.99 88888.00 2018-04-04 09:08:31.404 094 16478.66 331.74 50896.98 88888.00 2018-04-04 09:08:31.904 094 16478.61 331.69 50897.01 88888.00 2018-04-04 09:08:32.404 094 16478.60 331.77 50896.97 88888.00 2018-04-04 09:08:32.904 094 16478.64 331.79 50896.88 88888.00 2018-04-04 09:08:33.404 094 16478.68 331.75 50896.89 88888.00 2018-04-04 09:08:33.904 094 16478.64 331.73 50896.91 88888.00 2018-04-04 09:08:34.404 094 16478.64 331.69 50896.98 88888.00 2018-04-04 09:08:34.904 094 16478.63 331.71 50896.99 88888.00 2018-04-04 09:08:35.904 094 16478.68 331.73 50896.98 88888.00 2018-04-04 09:08:36.404 094 16478.68 331.68 50896.95 88888.00 2018-04-04 09:08:36.904 094 16478.70 331.71 50896.95 88888.00 2018-04-04 09:08:37.404 094 16478.70 331.75 50896.96 88888.00 2018-04-04 09:08:37.904 094 16478.72 331.75 50896.98 88888.00 2018-04-04 09:08:38.404 094 16478.70 331.73 50896.97 88888.00 2018-04-04 09:08:38.904 094 16478.68 331.75 50897.01 88888.00 2018-04-04 09:08:39.404 094 16478.69 331.70 50896.98 88888.00 2018-04-04 09:08:39.904 094 16478.68 331.71 50896.96 88888.00 2018-04-04 09:08:40.404 094 16478.69 331.70 50896.95 88888.00 2018-04-04 09:08:40.905 094 16478.70 331.68 50896.96 88888.00 2018-04-04 09:08:41.405 094 16478.72 331.63 50896.95 88888.00 2018-04-04 09:08:41.905 094 16478.71 331.60 50896.91 88888.00 2018-04-04 09:08:42.405 094 16478.73 331.60 50896.93 88888.00 2018-04-04 09:08:42.905 094 16478.75 331.65 50896.91 88888.00 2018-04-04 09:08:43.405 094 16478.72 331.63 50896.88 88888.00 2018-04-04 09:08:43.905 094 16478.69 331.62 50896.93 88888.00 2018-04-04 09:08:44.405 094 16478.70 331.61 50897.00 88888.00 2018-04-04 09:08:44.905 094 16478.71 331.66 50897.00 88888.00 2018-04-04 09:08:45.405 094 16478.68 331.67 50897.01 88888.00 2018-04-04 09:08:45.905 094 16478.66 331.67 50897.05 88888.00 2018-04-04 09:08:46.405 094 16478.63 331.61 50896.97 88888.00 2018-04-04 09:08:46.905 094 16478.61 331.66 50896.95 88888.00 2018-04-04 09:08:47.405 094 16478.60 331.68 50896.91 88888.00 2018-04-04 09:08:47.905 094 16478.61 331.65 50896.96 88888.00 2018-04-04 09:08:48.405 094 16478.61 331.61 50897.04 88888.00 2018-04-04 09:08:48.905 094 16478.61 331.65 50897.04 88888.00 2018-04-04 09:08:49.405 094 16478.62 331.70 50896.98 88888.00 2018-04-04 09:08:49.905 094 16478.60 331.70 50897.04 88888.00 2018-04-04 09:08:50.405 094 16478.62 331.69 50897.05 88888.00 2018-04-04 09:08:50.905 094 16478.64 331.71 50897.02 88888.00 2018-04-04 09:08:51.405 094 16478.64 331.73 50896.96 88888.00 2018-04-04 09:08:51.905 094 16478.69 331.70 50896.99 88888.00 2018-04-04 09:08:52.405 094 16478.70 331.68 50897.04 88888.00 2018-04-04 09:08:52.905 094 16478.72 331.74 50897.07 88888.00 2018-04-04 09:08:53.405 094 16478.70 331.73 50897.06 88888.00 2018-04-04 09:08:53.905 094 16478.70 331.68 50897.04 88888.00 2018-04-04 09:08:54.405 094 16478.68 331.68 50897.01 88888.00 2018-04-04 09:08:54.905 094 16478.67 331.70 50897.08 88888.00 2018-04-04 09:08:55.405 094 16478.68 331.73 50897.04 88888.00 2018-04-04 09:08:55.905 094 16478.72 331.74 50897.04 88888.00 2018-04-04 09:08:56.405 094 16478.71 331.74 50897.04 88888.00 2018-04-04 09:08:56.905 094 16478.68 331.78 50896.97 88888.00 2018-04-04 09:08:57.405 094 16478.72 331.80 50896.98 88888.00 2018-04-04 09:08:57.905 094 16478.66 331.83 50897.06 88888.00 2018-04-04 09:08:58.405 094 16478.60 331.84 50897.08 88888.00 2018-04-04 09:08:58.905 094 16478.55 331.83 50896.98 88888.00 2018-04-04 09:08:59.405 094 16478.55 331.83 50896.92 88888.00 2018-04-04 09:08:59.905 094 16478.60 331.82 50896.97 88888.00 2018-04-04 09:09:00.405 094 16478.59 331.83 50897.02 88888.00 2018-04-04 09:09:00.905 094 16478.59 331.83 50897.08 88888.00 2018-04-04 09:09:01.405 094 16478.53 331.87 50897.04 88888.00 2018-04-04 09:09:01.905 094 16478.47 331.92 50897.02 88888.00 2018-04-04 09:09:02.405 094 16478.44 331.93 50896.99 88888.00 2018-04-04 09:09:02.905 094 16478.46 331.93 50896.93 88888.00 2018-04-04 09:09:03.405 094 16478.51 331.92 50896.93 88888.00 2018-04-04 09:09:03.905 094 16478.51 331.92 50896.99 88888.00 2018-04-04 09:09:04.405 094 16478.45 331.96 50897.00 88888.00 2018-04-04 09:09:04.905 094 16478.45 331.94 50896.99 88888.00 2018-04-04 09:09:05.405 094 16478.47 331.89 50897.00 88888.00 2018-04-04 09:09:05.905 094 16478.52 331.87 50896.99 88888.00 2018-04-04 09:09:06.405 094 16478.50 331.91 50896.98 88888.00 2018-04-04 09:09:06.905 094 16478.50 331.93 50896.93 88888.00 2018-04-04 09:09:07.405 094 16478.51 331.95 50896.91 88888.00 2018-04-04 09:09:07.905 094 16478.53 331.96 50896.92 88888.00 2018-04-04 09:09:08.405 094 16478.54 332.04 50896.96 88888.00 2018-04-04 09:09:08.905 094 16478.51 332.00 50896.95 88888.00 2018-04-04 09:09:09.405 094 16478.51 332.00 50897.01 88888.00 2018-04-04 09:09:09.905 094 16478.54 331.96 50896.98 88888.00 2018-04-04 09:09:10.405 094 16478.56 332.00 50896.96 88888.00 2018-04-04 09:09:10.906 094 16478.58 332.02 50896.90 88888.00 2018-04-04 09:09:11.406 094 16478.59 332.00 50896.87 88888.00 2018-04-04 09:09:11.906 094 16478.60 332.03 50896.90 88888.00 2018-04-04 09:09:12.406 094 16478.58 332.03 50896.95 88888.00 2018-04-04 09:09:12.906 094 16478.60 332.00 50896.98 88888.00 2018-04-04 09:09:13.406 094 16478.62 332.02 50896.95 88888.00 2018-04-04 09:09:13.906 094 16478.67 332.06 50896.90 88888.00 2018-04-04 09:09:14.406 094 16478.69 332.11 50896.89 88888.00 2018-04-04 09:09:14.906 094 16478.70 332.12 50896.91 88888.00 2018-04-04 09:09:15.406 094 16478.71 332.11 50896.96 88888.00 2018-04-04 09:09:15.906 094 16478.77 332.11 50896.93 88888.00 2018-04-04 09:09:16.406 094 16478.80 332.12 50896.93 88888.00 2018-04-04 09:09:16.906 094 16478.85 332.11 50896.98 88888.00 2018-04-04 09:09:17.406 094 16478.89 332.14 50897.01 88888.00 2018-04-04 09:09:17.906 094 16478.85 332.17 50897.02 88888.00 2018-04-04 09:09:18.406 094 16478.81 332.17 50896.96 88888.00 2018-04-04 09:09:19.406 094 16478.86 332.10 50897.01 88888.00 2018-04-04 09:09:19.906 094 16478.91 332.13 50897.08 88888.00 2018-04-04 09:09:20.406 094 16478.91 332.12 50896.98 88888.00 2018-04-04 09:09:20.906 094 16478.90 332.14 50896.99 88888.00 2018-04-04 09:09:21.406 094 16478.88 332.15 50896.97 88888.00 2018-04-04 09:09:21.906 094 16478.90 332.15 50896.97 88888.00 2018-04-04 09:09:22.406 094 16478.89 332.15 50897.04 88888.00 2018-04-04 09:09:22.906 094 16478.87 332.14 50897.02 88888.00 2018-04-04 09:09:23.406 094 16478.90 332.15 50896.98 88888.00 2018-04-04 09:09:23.906 094 16478.89 332.14 50896.97 88888.00 2018-04-04 09:09:24.406 094 16478.88 332.20 50896.97 88888.00 2018-04-04 09:09:24.906 094 16478.86 332.17 50896.97 88888.00 2018-04-04 09:09:25.406 094 16478.87 332.17 50896.97 88888.00 2018-04-04 09:09:25.906 094 16478.86 332.14 50896.95 88888.00 2018-04-04 09:09:26.406 094 16478.87 332.17 50896.91 88888.00 2018-04-04 09:09:26.906 094 16478.87 332.15 50896.91 88888.00 2018-04-04 09:09:27.406 094 16478.86 332.12 50896.97 88888.00 2018-04-04 09:09:27.906 094 16478.86 332.14 50896.96 88888.00 2018-04-04 09:09:28.406 094 16478.87 332.19 50896.95 88888.00 2018-04-04 09:09:29.406 094 16478.80 332.21 50897.01 88888.00 2018-04-04 09:09:29.906 094 16478.82 332.22 50897.07 88888.00 2018-04-04 09:09:30.406 094 16478.82 332.21 50897.00 88888.00 2018-04-04 09:09:30.906 094 16478.77 332.20 50896.92 88888.00 2018-04-04 09:09:31.406 094 16478.73 332.22 50896.92 88888.00 2018-04-04 09:09:31.906 094 16478.73 332.22 50896.97 88888.00 2018-04-04 09:09:32.406 094 16478.75 332.27 50896.98 88888.00 2018-04-04 09:09:32.906 094 16478.73 332.30 50896.98 88888.00 2018-04-04 09:09:33.406 094 16478.70 332.29 50897.01 88888.00 2018-04-04 09:09:33.906 094 16478.75 332.28 50896.93 88888.00 2018-04-04 09:09:34.406 094 16478.77 332.24 50896.91 88888.00 2018-04-04 09:09:34.906 094 16478.76 332.19 50897.00 88888.00 2018-04-04 09:09:35.406 094 16478.75 332.22 50896.97 88888.00 2018-04-04 09:09:35.906 094 16478.75 332.23 50896.98 88888.00 2018-04-04 09:09:36.406 094 16478.73 332.22 50897.00 88888.00 2018-04-04 09:09:36.906 094 16478.71 332.27 50896.92 88888.00 2018-04-04 09:09:37.406 094 16478.75 332.30 50896.82 88888.00 2018-04-04 09:09:37.906 094 16478.80 332.30 50896.81 88888.00 2018-04-04 09:09:38.406 094 16478.81 332.30 50896.92 88888.00 2018-04-04 09:09:39.407 094 16478.77 332.26 50896.89 88888.00 2018-04-04 09:09:39.907 094 16478.79 332.30 50896.86 88888.00 2018-04-04 09:09:40.407 094 16478.81 332.36 50896.88 88888.00 2018-04-04 09:09:40.907 094 16478.84 332.27 50896.91 88888.00 2018-04-04 09:09:41.407 094 16478.84 332.21 50896.93 88888.00 2018-04-04 09:09:41.907 094 16478.84 332.21 50897.00 88888.00 2018-04-04 09:09:42.407 094 16478.85 332.22 50897.07 88888.00 2018-04-04 09:09:42.907 094 16478.90 332.21 50897.01 88888.00 2018-04-04 09:09:43.407 094 16478.96 332.22 50896.99 88888.00 2018-04-04 09:09:43.907 094 16478.94 332.14 50896.97 88888.00 2018-04-04 09:09:44.407 094 16478.94 332.20 50897.01 88888.00 2018-04-04 09:09:44.907 094 16478.96 332.20 50897.02 88888.00 2018-04-04 09:09:45.407 094 16478.97 332.23 50896.97 88888.00 2018-04-04 09:09:45.907 094 16478.99 332.22 50896.97 88888.00 2018-04-04 09:09:46.407 094 16479.02 332.23 50897.01 88888.00 2018-04-04 09:09:46.907 094 16479.04 332.23 50896.98 88888.00 2018-04-04 09:09:47.407 094 16479.03 332.26 50896.96 88888.00 2018-04-04 09:09:47.907 094 16479.04 332.24 50896.97 88888.00 2018-04-04 09:09:48.407 094 16479.06 332.23 50896.95 88888.00 2018-04-04 09:09:48.907 094 16479.06 332.22 50897.01 88888.00 2018-04-04 09:09:49.407 094 16479.14 332.21 50897.02 88888.00 2018-04-04 09:09:49.907 094 16479.11 332.17 50897.01 88888.00 2018-04-04 09:09:50.407 094 16479.12 332.12 50896.98 88888.00 2018-04-04 09:09:50.907 094 16479.12 332.12 50896.98 88888.00 2018-04-04 09:09:51.407 094 16479.13 332.09 50897.01 88888.00 2018-04-04 09:09:51.907 094 16479.14 332.09 50896.97 88888.00 2018-04-04 09:09:52.407 094 16479.11 332.11 50896.92 88888.00 2018-04-04 09:09:52.907 094 16479.11 332.12 50896.93 88888.00 2018-04-04 09:09:53.407 094 16479.11 332.10 50896.93 88888.00 2018-04-04 09:09:53.907 094 16479.10 332.05 50896.92 88888.00 2018-04-04 09:09:54.407 094 16479.08 332.04 50896.91 88888.00 2018-04-04 09:09:54.907 094 16479.11 332.05 50897.01 88888.00 2018-04-04 09:09:55.407 094 16479.08 332.08 50896.97 88888.00 2018-04-04 09:09:55.907 094 16479.04 332.08 50896.98 88888.00 2018-04-04 09:09:56.407 094 16479.04 332.13 50897.05 88888.00 2018-04-04 09:09:56.907 094 16479.04 332.18 50896.96 88888.00 2018-04-04 09:09:57.407 094 16479.04 332.17 50896.89 88888.00 2018-04-04 09:09:57.907 094 16479.02 332.15 50896.91 88888.00 2018-04-04 09:09:58.407 094 16479.03 332.15 50896.95 88888.00 2018-04-04 09:09:58.907 094 16479.03 332.13 50896.89 88888.00 2018-04-04 09:09:59.407 094 16479.04 332.15 50896.87 88888.00 2018-04-04 09:09:59.907 094 16479.05 332.17 50896.95 88888.00 2018-04-04 09:10:00.407 094 16479.06 332.20 50896.98 88888.00 2018-04-04 09:10:00.907 094 16479.06 332.21 50896.96 88888.00 2018-04-04 09:10:01.407 094 16479.05 332.23 50896.97 88888.00 2018-04-04 09:10:01.907 094 16479.04 332.21 50896.98 88888.00 2018-04-04 09:10:02.407 094 16479.02 332.22 50897.01 88888.00 2018-04-04 09:10:02.907 094 16479.02 332.22 50897.00 88888.00 2018-04-04 09:10:03.407 094 16478.99 332.20 50896.99 88888.00 2018-04-04 09:10:03.907 094 16478.99 332.21 50896.97 88888.00 2018-04-04 09:10:04.407 094 16479.08 332.20 50896.90 88888.00 2018-04-04 09:10:04.907 094 16479.11 332.27 50896.88 88888.00 2018-04-04 09:10:05.407 094 16479.10 332.26 50896.87 88888.00 2018-04-04 09:10:05.907 094 16479.10 332.22 50896.93 88888.00 2018-04-04 09:10:06.407 094 16479.11 332.27 50896.92 88888.00 2018-04-04 09:10:06.907 094 16479.08 332.28 50896.91 88888.00 2018-04-04 09:10:07.407 094 16479.04 332.24 50896.91 88888.00 2018-04-04 09:10:07.907 094 16479.03 332.18 50896.93 88888.00 2018-04-04 09:10:08.407 094 16479.07 332.21 50896.93 88888.00 2018-04-04 09:10:08.907 094 16479.10 332.17 50896.95 88888.00 2018-04-04 09:10:09.408 094 16479.07 332.13 50897.00 88888.00 2018-04-04 09:10:09.908 094 16479.05 332.19 50897.01 88888.00 2018-04-04 09:10:10.408 094 16479.07 332.23 50896.98 88888.00 2018-04-04 09:10:10.908 094 16479.12 332.15 50896.93 88888.00 2018-04-04 09:10:11.408 094 16479.13 332.09 50896.80 88888.00 2018-04-04 09:10:11.908 094 16479.14 332.13 50896.89 88888.00 2018-04-04 09:10:12.408 094 16479.14 332.19 50896.91 88888.00 2018-04-04 09:10:12.908 094 16479.15 332.15 50896.90 88888.00 2018-04-04 09:10:13.408 094 16479.14 332.11 50896.92 88888.00 2018-04-04 09:10:13.908 094 16479.11 332.12 50896.98 88888.00 2018-04-04 09:10:14.408 094 16479.12 332.10 50896.98 88888.00 2018-04-04 09:10:14.908 094 16479.14 332.09 50896.98 88888.00 2018-04-04 09:10:15.408 094 16479.12 332.10 50896.96 88888.00 2018-04-04 09:10:15.908 094 16479.14 332.12 50896.90 88888.00 2018-04-04 09:10:16.408 094 16479.16 332.15 50896.95 88888.00 2018-04-04 09:10:16.908 094 16479.19 332.11 50896.97 88888.00 2018-04-04 09:10:17.408 094 16479.11 332.10 50896.90 88888.00 2018-04-04 09:10:17.908 094 16479.06 332.06 50896.87 88888.00 2018-04-04 09:10:18.408 094 16479.05 332.08 50896.90 88888.00 2018-04-04 09:10:18.908 094 16479.04 332.04 50896.88 88888.00 2018-04-04 09:10:19.408 094 16479.06 332.05 50896.89 88888.00 2018-04-04 09:10:19.908 094 16479.08 332.11 50896.95 88888.00 2018-04-04 09:10:20.408 094 16479.04 332.09 50897.00 88888.00 2018-04-04 09:10:20.908 094 16479.00 332.10 50896.95 88888.00 2018-04-04 09:10:21.408 094 16478.99 332.12 50896.99 88888.00 2018-04-04 09:10:21.908 094 16479.00 332.10 50897.06 88888.00 2018-04-04 09:10:22.408 094 16478.99 332.10 50897.08 88888.00 2018-04-04 09:10:22.908 094 16479.00 332.04 50897.00 88888.00 2018-04-04 09:10:23.408 094 16478.98 332.02 50896.97 88888.00 2018-04-04 09:10:23.908 094 16478.95 332.04 50897.00 88888.00 2018-04-04 09:10:24.408 094 16478.96 332.06 50896.97 88888.00 2018-04-04 09:10:24.908 094 16478.97 332.06 50896.92 88888.00 2018-04-04 09:10:25.408 094 16479.02 332.09 50896.99 88888.00 2018-04-04 09:10:25.908 094 16479.04 332.10 50897.00 88888.00 2018-04-04 09:10:26.408 094 16479.02 332.12 50896.97 88888.00 2018-04-04 09:10:26.908 094 16479.02 332.12 50896.93 88888.00 2018-04-04 09:10:27.408 094 16479.02 332.13 50896.95 88888.00 2018-04-04 09:10:27.908 094 16479.05 332.12 50896.96 88888.00 2018-04-04 09:10:28.408 094 16479.04 332.15 50896.95 88888.00 2018-04-04 09:10:28.908 094 16479.03 332.14 50897.00 88888.00 2018-04-04 09:10:29.408 094 16479.02 332.14 50897.04 88888.00 2018-04-04 09:10:29.908 094 16479.03 332.14 50897.02 88888.00 2018-04-04 09:10:30.408 094 16479.07 332.12 50896.99 88888.00 2018-04-04 09:10:30.908 094 16479.10 332.06 50896.97 88888.00 2018-04-04 09:10:31.408 094 16479.08 332.04 50896.99 88888.00 2018-04-04 09:10:31.908 094 16479.10 332.11 50896.99 88888.00 2018-04-04 09:10:32.408 094 16479.08 332.09 50896.95 88888.00 2018-04-04 09:10:32.908 094 16479.04 332.09 50896.97 88888.00 2018-04-04 09:10:33.408 094 16479.04 332.08 50896.93 88888.00 2018-04-04 09:10:33.908 094 16479.05 332.08 50896.96 88888.00 2018-04-04 09:10:34.408 094 16479.05 332.09 50896.92 88888.00 2018-04-04 09:10:34.908 094 16479.07 332.11 50896.99 88888.00 2018-04-04 09:10:35.408 094 16479.06 332.13 50896.97 88888.00 2018-04-04 09:10:35.908 094 16479.07 332.17 50896.95 88888.00 2018-04-04 09:10:36.408 094 16479.10 332.12 50896.97 88888.00 2018-04-04 09:10:36.908 094 16479.11 332.11 50896.95 88888.00 2018-04-04 09:10:37.408 094 16479.12 332.12 50896.88 88888.00 2018-04-04 09:10:37.908 094 16479.11 332.08 50896.87 88888.00 2018-04-04 09:10:38.408 094 16479.07 332.08 50896.93 88888.00 2018-04-04 09:10:38.908 094 16479.10 332.08 50896.98 88888.00 2018-04-04 09:10:39.409 094 16479.12 332.03 50897.01 88888.00 2018-04-04 09:10:39.909 094 16479.13 332.06 50897.00 88888.00 2018-04-04 09:10:40.409 094 16479.13 332.10 50897.04 88888.00 2018-04-04 09:10:40.909 094 16479.10 332.13 50897.00 88888.00 2018-04-04 09:10:41.409 094 16479.10 332.12 50897.01 88888.00 2018-04-04 09:10:41.909 094 16479.10 332.12 50897.00 88888.00 2018-04-04 09:10:42.409 094 16479.11 332.11 50896.98 88888.00 2018-04-04 09:10:42.909 094 16479.12 332.13 50896.95 88888.00 2018-04-04 09:10:43.409 094 16479.11 332.14 50896.97 88888.00 2018-04-04 09:10:43.909 094 16479.11 332.17 50897.07 88888.00 2018-04-04 09:10:44.409 094 16479.06 332.21 50897.09 88888.00 2018-04-04 09:10:44.909 094 16479.07 332.18 50897.01 88888.00 2018-04-04 09:10:45.409 094 16479.04 332.18 50896.96 88888.00 2018-04-04 09:10:45.909 094 16479.04 332.20 50896.89 88888.00 2018-04-04 09:10:46.409 094 16479.05 332.13 50896.89 88888.00 2018-04-04 09:10:46.909 094 16479.05 332.17 50896.89 88888.00 2018-04-04 09:10:47.409 094 16479.05 332.18 50896.91 88888.00 2018-04-04 09:10:47.909 094 16479.03 332.14 50896.93 88888.00 2018-04-04 09:10:48.409 094 16479.02 332.09 50896.99 88888.00 2018-04-04 09:10:48.909 094 16479.02 332.08 50896.97 88888.00 2018-04-04 09:10:49.409 094 16479.02 332.06 50896.98 88888.00 2018-04-04 09:10:49.909 094 16479.02 332.04 50897.00 88888.00 2018-04-04 09:10:50.909 094 16479.08 332.05 50896.98 88888.00 2018-04-04 09:10:51.409 094 16479.12 332.04 50896.98 88888.00 2018-04-04 09:10:51.909 094 16479.16 332.06 50896.99 88888.00 2018-04-04 09:10:52.409 094 16479.17 332.10 50897.00 88888.00 2018-04-04 09:10:52.909 094 16479.19 332.04 50897.07 88888.00 2018-04-04 09:10:53.409 094 16479.20 332.05 50897.07 88888.00 2018-04-04 09:10:53.909 094 16479.19 332.09 50897.05 88888.00 2018-04-04 09:10:54.409 094 16479.20 332.10 50896.99 88888.00 2018-04-04 09:10:54.909 094 16479.17 332.11 50897.04 88888.00 2018-04-04 09:10:55.409 094 16479.19 332.06 50896.99 88888.00 2018-04-04 09:10:55.909 094 16479.20 332.06 50897.01 88888.00 2018-04-04 09:10:56.409 094 16479.15 332.05 50897.09 88888.00 2018-04-04 09:10:56.909 094 16479.16 332.05 50897.05 88888.00 2018-04-04 09:10:57.409 094 16479.19 332.05 50897.02 88888.00 2018-04-04 09:10:57.909 094 16479.15 332.08 50897.02 88888.00 2018-04-04 09:10:58.409 094 16479.16 332.05 50897.07 88888.00 2018-04-04 09:10:58.909 094 16479.14 332.01 50897.11 88888.00 2018-04-04 09:10:59.409 094 16479.15 332.04 50897.11 88888.00 2018-04-04 09:10:59.909 094 16479.20 332.11 50897.15 88888.00 2018-04-04 09:11:00.409 094 16479.17 332.06 50897.14 88888.00 2018-04-04 09:11:00.909 094 16479.14 332.06 50897.11 88888.00 2018-04-04 09:11:01.409 094 16479.12 332.10 50897.14 88888.00 2018-04-04 09:11:01.909 094 16479.12 332.11 50897.11 88888.00 2018-04-04 09:11:02.409 094 16479.17 332.12 50897.11 88888.00 2018-04-04 09:11:02.909 094 16479.15 332.14 50897.09 88888.00 2018-04-04 09:11:03.409 094 16479.15 332.14 50897.05 88888.00 2018-04-04 09:11:03.909 094 16479.17 332.09 50897.04 88888.00 2018-04-04 09:11:04.409 094 16479.14 332.06 50896.95 88888.00 2018-04-04 09:11:04.909 094 16479.08 332.05 50896.98 88888.00 2018-04-04 09:11:05.409 094 16479.08 332.11 50896.98 88888.00 2018-04-04 09:11:05.910 094 16479.12 332.11 50896.95 88888.00 2018-04-04 09:11:06.410 094 16479.11 332.12 50896.97 88888.00 2018-04-04 09:11:06.910 094 16479.07 332.13 50896.95 88888.00 2018-04-04 09:11:07.410 094 16479.08 332.11 50896.93 88888.00 2018-04-04 09:11:07.910 094 16479.08 332.10 50896.92 88888.00 2018-04-04 09:11:08.410 094 16479.07 332.11 50896.98 88888.00 2018-04-04 09:11:08.910 094 16479.06 332.12 50896.97 88888.00 2018-04-04 09:11:09.410 094 16479.02 332.15 50896.95 88888.00 2018-04-04 09:11:09.910 094 16478.97 332.15 50896.93 88888.00 2018-04-04 09:11:10.410 094 16478.94 332.17 50896.97 88888.00 2018-04-04 09:11:10.910 094 16478.88 332.15 50896.97 88888.00 2018-04-04 09:11:11.410 094 16478.86 332.18 50896.92 88888.00 2018-04-04 09:11:11.910 094 16478.87 332.15 50896.97 88888.00 2018-04-04 09:11:12.410 094 16478.85 332.17 50896.98 88888.00 2018-04-04 09:11:12.910 094 16478.79 332.18 50896.98 88888.00 2018-04-04 09:11:13.410 094 16478.78 332.17 50896.96 88888.00 2018-04-04 09:11:13.910 094 16478.77 332.19 50896.96 88888.00 2018-04-04 09:11:14.410 094 16478.76 332.21 50896.88 88888.00 2018-04-04 09:11:14.910 094 16478.75 332.23 50896.84 88888.00 2018-04-04 09:11:15.410 094 16478.71 332.27 50896.93 88888.00 2018-04-04 09:11:15.910 094 16478.72 332.21 50896.96 88888.00 2018-04-04 09:11:16.410 094 16478.68 332.20 50896.93 88888.00 2018-04-04 09:11:16.910 094 16478.71 332.22 50897.00 88888.00 2018-04-04 09:11:17.410 094 16478.71 332.28 50896.98 88888.00 2018-04-04 09:11:17.910 094 16478.71 332.28 50896.91 88888.00 2018-04-04 09:11:18.910 094 16478.69 332.22 50896.88 88888.00 2018-04-04 09:11:19.410 094 16478.69 332.23 50896.90 88888.00 2018-04-04 09:11:19.910 094 16478.64 332.27 50896.90 88888.00 2018-04-04 09:11:20.410 094 16478.66 332.26 50896.93 88888.00 2018-04-04 09:11:20.910 094 16478.66 332.23 50896.90 88888.00 2018-04-04 09:11:21.410 094 16478.68 332.29 50896.91 88888.00 2018-04-04 09:11:21.910 094 16478.68 332.23 50896.92 88888.00 2018-04-04 09:11:22.410 094 16478.64 332.26 50896.96 88888.00 2018-04-04 09:11:22.910 094 16478.64 332.29 50896.92 88888.00 2018-04-04 09:11:23.410 094 16478.63 332.32 50896.89 88888.00 2018-04-04 09:11:23.910 094 16478.66 332.23 50896.88 88888.00 2018-04-04 09:11:24.410 094 16478.64 332.21 50896.88 88888.00 2018-04-04 09:11:24.910 094 16478.64 332.27 50896.92 88888.00 2018-04-04 09:11:25.410 094 16478.69 332.30 50896.99 88888.00 2018-04-04 09:11:25.910 094 16478.66 332.30 50897.04 88888.00 2018-04-04 09:11:26.410 094 16478.66 332.30 50897.05 88888.00 2018-04-04 09:11:26.910 094 16478.67 332.30 50897.02 88888.00 2018-04-04 09:11:27.410 094 16478.70 332.34 50897.01 88888.00 2018-04-04 09:11:27.910 094 16478.63 332.36 50896.98 88888.00 2018-04-04 09:11:28.410 094 16478.60 332.37 50896.92 88888.00 2018-04-04 09:11:28.910 094 16478.67 332.41 50896.93 88888.00 2018-04-04 09:11:29.410 094 16478.67 332.47 50896.99 88888.00 2018-04-04 09:11:29.910 094 16478.67 332.48 50896.98 88888.00 2018-04-04 09:11:30.410 094 16478.68 332.44 50896.92 88888.00 2018-04-04 09:11:30.910 094 16478.68 332.53 50896.95 88888.00 2018-04-04 09:11:31.410 094 16478.69 332.52 50896.99 88888.00 2018-04-04 09:11:31.910 094 16478.72 332.48 50896.97 88888.00 2018-04-04 09:11:32.410 094 16478.78 332.52 50897.00 88888.00 2018-04-04 09:11:32.910 094 16478.78 332.50 50897.01 88888.00 2018-04-04 09:11:33.410 094 16478.78 332.55 50896.99 88888.00 2018-04-04 09:11:33.911 094 16478.75 332.60 50896.98 88888.00 2018-04-04 09:11:34.411 094 16478.71 332.58 50896.99 88888.00 2018-04-04 09:11:34.911 094 16478.72 332.61 50896.99 88888.00 2018-04-04 09:11:35.411 094 16478.75 332.67 50896.96 88888.00 2018-04-04 09:11:35.911 094 16478.79 332.64 50896.98 88888.00 2018-04-04 09:11:36.411 094 16478.76 332.66 50897.01 88888.00 2018-04-04 09:11:36.911 094 16478.78 332.66 50896.96 88888.00 2018-04-04 09:11:37.411 094 16478.82 332.66 50897.04 88888.00 2018-04-04 09:11:37.911 094 16478.85 332.66 50897.10 88888.00 2018-04-04 09:11:38.411 094 16478.85 332.70 50897.07 88888.00 2018-04-04 09:11:38.911 094 16478.88 332.74 50897.06 88888.00 2018-04-04 09:11:39.411 094 16478.89 332.71 50897.07 88888.00 2018-04-04 09:11:39.911 094 16478.88 332.67 50897.05 88888.00 2018-04-04 09:11:40.411 094 16478.87 332.67 50896.98 88888.00 2018-04-04 09:11:40.911 094 16478.89 332.67 50897.01 88888.00 2018-04-04 09:11:41.411 094 16478.89 332.65 50897.04 88888.00 2018-04-04 09:11:41.911 094 16478.85 332.66 50897.02 88888.00 2018-04-04 09:11:42.411 094 16478.89 332.67 50897.02 88888.00 2018-04-04 09:11:42.911 094 16478.94 332.69 50896.98 88888.00 2018-04-04 09:11:43.411 094 16478.96 332.67 50897.01 88888.00 2018-04-04 09:11:43.911 094 16478.96 332.65 50896.99 88888.00 2018-04-04 09:11:44.411 094 16478.95 332.67 50897.01 88888.00 2018-04-04 09:11:44.911 094 16478.96 332.73 50897.06 88888.00 2018-04-04 09:11:45.411 094 16478.98 332.75 50897.05 88888.00 2018-04-04 09:11:45.911 094 16478.96 332.74 50897.00 88888.00 2018-04-04 09:11:46.411 094 16478.94 332.66 50896.98 88888.00 2018-04-04 09:11:46.911 094 16478.95 332.66 50896.98 88888.00 2018-04-04 09:11:47.411 094 16478.95 332.72 50896.98 88888.00 2018-04-04 09:11:47.911 094 16478.94 332.72 50897.00 88888.00 2018-04-04 09:11:48.411 094 16478.93 332.71 50896.99 88888.00 2018-04-04 09:11:48.911 094 16478.87 332.74 50897.04 88888.00 2018-04-04 09:11:49.411 094 16478.86 332.73 50897.05 88888.00 2018-04-04 09:11:49.911 094 16478.88 332.71 50897.07 88888.00 2018-04-04 09:11:50.411 094 16478.85 332.75 50897.04 88888.00 2018-04-04 09:11:50.911 094 16478.79 332.73 50897.07 88888.00 2018-04-04 09:11:51.411 094 16478.77 332.72 50897.06 88888.00 2018-04-04 09:11:51.911 094 16478.78 332.71 50896.97 88888.00 2018-04-04 09:11:52.411 094 16478.73 332.71 50896.91 88888.00 2018-04-04 09:11:52.911 094 16478.73 332.69 50896.93 88888.00 2018-04-04 09:11:53.411 094 16478.71 332.69 50896.97 88888.00 2018-04-04 09:11:53.911 094 16478.69 332.71 50896.99 88888.00 2018-04-04 09:11:54.411 094 16478.66 332.76 50896.89 88888.00 2018-04-04 09:11:54.911 094 16478.62 332.75 50896.95 88888.00 2018-04-04 09:11:55.411 094 16478.63 332.74 50897.00 88888.00 2018-04-04 09:11:55.911 094 16478.59 332.73 50897.00 88888.00 2018-04-04 09:11:56.411 094 16478.55 332.78 50896.97 88888.00 2018-04-04 09:11:56.911 094 16478.56 332.82 50897.00 88888.00 2018-04-04 09:11:57.411 094 16478.56 332.84 50897.04 88888.00 2018-04-04 09:11:57.911 094 16478.53 332.86 50897.02 88888.00 2018-04-04 09:11:58.411 094 16478.52 332.82 50897.04 88888.00 2018-04-04 09:11:58.911 094 16478.47 332.83 50897.01 88888.00 2018-04-04 09:11:59.411 094 16478.47 332.84 50896.98 88888.00 2018-04-04 09:11:59.911 094 16478.47 332.86 50896.99 88888.00 2018-04-04 09:12:00.411 094 16478.47 332.88 50896.91 88888.00 2018-04-04 09:12:00.911 094 16478.49 332.92 50896.96 88888.00 2018-04-04 09:12:01.411 094 16478.45 332.95 50896.92 88888.00 2018-04-04 09:12:01.911 094 16478.42 332.97 50896.86 88888.00 2018-04-04 09:12:02.411 094 16478.44 333.00 50896.91 88888.00 2018-04-04 09:12:02.911 094 16478.41 332.97 50896.92 88888.00 2018-04-04 09:12:03.411 094 16478.46 332.97 50896.95 88888.00 2018-04-04 09:12:03.912 094 16478.43 332.92 50897.01 88888.00 2018-04-04 09:12:04.412 094 16478.44 332.99 50897.04 88888.00 2018-04-04 09:12:04.912 094 16478.44 333.05 50897.04 88888.00 2018-04-04 09:12:05.412 094 16478.43 333.08 50897.04 88888.00 2018-04-04 09:12:05.912 094 16478.45 333.13 50897.06 88888.00 2018-04-04 09:12:06.412 094 16478.50 333.15 50896.99 88888.00 2018-04-04 09:12:06.912 094 16478.52 333.14 50896.98 88888.00 2018-04-04 09:12:07.412 094 16478.52 333.09 50897.04 88888.00 2018-04-04 09:12:07.912 094 16478.58 333.02 50897.01 88888.00 2018-04-04 09:12:08.412 094 16478.60 333.04 50897.00 88888.00 2018-04-04 09:12:08.912 094 16478.66 333.09 50897.05 88888.00 2018-04-04 09:12:09.412 094 16478.69 333.13 50897.06 88888.00 2018-04-04 09:12:09.912 094 16478.70 333.14 50897.08 88888.00 2018-04-04 09:12:10.412 094 16478.75 333.16 50897.09 88888.00 2018-04-04 09:12:10.912 094 16478.80 333.15 50897.05 88888.00 2018-04-04 09:12:11.412 094 16478.84 333.16 50897.02 88888.00 2018-04-04 09:12:11.912 094 16478.84 333.09 50897.07 88888.00 2018-04-04 09:12:12.412 094 16478.86 333.08 50897.16 88888.00 2018-04-04 09:12:12.912 094 16478.88 333.15 50897.25 88888.00 2018-04-04 09:12:13.412 094 16478.84 333.13 50897.18 88888.00 2018-04-04 09:12:13.912 094 16478.87 333.09 50897.12 88888.00 2018-04-04 09:12:14.412 094 16478.91 333.09 50897.09 88888.00 2018-04-04 09:12:14.912 094 16478.95 333.06 50897.12 88888.00 2018-04-04 09:12:15.412 094 16478.97 333.01 50897.18 88888.00 2018-04-04 09:12:15.912 094 16479.00 333.04 50897.17 88888.00 2018-04-04 09:12:16.412 094 16479.04 333.08 50897.11 88888.00 2018-04-04 09:12:16.912 094 16479.07 333.02 50897.09 88888.00 2018-04-04 09:12:17.412 094 16479.08 332.99 50897.11 88888.00 2018-04-04 09:12:17.912 094 16479.10 332.99 50897.14 88888.00 2018-04-04 09:12:18.412 094 16479.11 333.05 50897.14 88888.00 2018-04-04 09:12:18.912 094 16479.12 333.05 50897.15 88888.00 2018-04-04 09:12:19.412 094 16479.11 333.04 50897.16 88888.00 2018-04-04 09:12:19.912 094 16479.11 333.01 50897.15 88888.00 2018-04-04 09:12:20.412 094 16479.08 332.97 50897.17 88888.00 2018-04-04 09:12:20.912 094 16479.10 333.04 50897.18 88888.00 2018-04-04 09:12:21.412 094 16479.11 333.02 50897.15 88888.00 2018-04-04 09:12:21.912 094 16479.13 333.04 50897.12 88888.00 2018-04-04 09:12:22.412 094 16479.11 333.02 50897.09 88888.00 2018-04-04 09:12:22.912 094 16479.06 333.00 50897.08 88888.00 2018-04-04 09:12:23.912 094 16478.98 332.98 50897.01 88888.00 2018-04-04 09:12:24.412 094 16478.95 333.01 50897.00 88888.00 2018-04-04 09:12:24.912 094 16478.95 333.00 50897.06 88888.00 2018-04-04 09:12:25.412 094 16478.97 332.96 50897.06 88888.00 2018-04-04 09:12:25.912 094 16479.00 332.95 50897.06 88888.00 2018-04-04 09:12:26.412 094 16478.99 333.00 50897.14 88888.00 2018-04-04 09:12:26.912 094 16478.96 333.00 50897.16 88888.00 2018-04-04 09:12:27.412 094 16478.90 332.95 50897.11 88888.00 2018-04-04 09:12:27.912 094 16478.87 332.87 50897.05 88888.00 2018-04-04 09:12:28.412 094 16478.86 332.87 50897.08 88888.00 2018-04-04 09:12:28.912 094 16478.84 332.86 50897.09 88888.00 2018-04-04 09:12:29.412 094 16478.80 332.83 50897.07 88888.00 2018-04-04 09:12:29.912 094 16478.81 332.89 50897.00 88888.00 2018-04-04 09:12:30.412 094 16478.79 332.96 50897.00 88888.00 2018-04-04 09:12:30.912 094 16478.81 332.92 50897.07 88888.00 2018-04-04 09:12:31.412 094 16478.82 332.87 50897.12 88888.00 2018-04-04 09:12:31.912 094 16478.81 332.84 50897.07 88888.00 2018-04-04 09:12:32.412 094 16478.81 332.84 50897.07 88888.00 2018-04-04 09:12:32.912 094 16478.80 332.86 50897.07 88888.00 2018-04-04 09:12:33.913 094 16478.80 332.86 50897.08 88888.00 2018-04-04 09:12:34.413 094 16478.79 332.81 50897.04 88888.00 2018-04-04 09:12:34.913 094 16478.79 332.79 50897.01 88888.00 2018-04-04 09:12:35.413 094 16478.80 332.80 50897.04 88888.00 2018-04-04 09:12:35.913 094 16478.82 332.84 50897.02 88888.00 2018-04-04 09:12:36.413 094 16478.82 332.83 50896.92 88888.00 2018-04-04 09:12:36.913 094 16478.82 332.83 50896.99 88888.00 2018-04-04 09:12:37.413 094 16478.87 332.83 50897.07 88888.00 2018-04-04 09:12:37.913 094 16478.88 332.87 50897.05 88888.00 2018-04-04 09:12:38.413 094 16478.91 332.82 50897.08 88888.00 2018-04-04 09:12:38.913 094 16478.91 332.78 50897.09 88888.00 2018-04-04 09:12:39.413 094 16478.89 332.79 50897.00 88888.00 2018-04-04 09:12:39.913 094 16478.82 332.75 50897.00 88888.00 2018-04-04 09:12:40.413 094 16478.81 332.74 50897.04 88888.00 2018-04-04 09:12:40.913 094 16478.86 332.73 50897.05 88888.00 2018-04-04 09:12:41.413 094 16478.88 332.72 50897.11 88888.00 2018-04-04 09:12:41.913 094 16478.90 332.81 50897.10 88888.00 2018-04-04 09:12:42.413 094 16478.93 332.86 50897.05 88888.00 2018-04-04 09:12:42.913 094 16478.94 332.83 50896.99 88888.00 2018-04-04 09:12:43.413 094 16478.95 332.83 50896.99 88888.00 2018-04-04 09:12:43.913 094 16478.96 332.81 50897.02 88888.00 2018-04-04 09:12:44.413 094 16479.00 332.80 50897.05 88888.00 2018-04-04 09:12:44.913 094 16478.98 332.78 50897.05 88888.00 2018-04-04 09:12:45.413 094 16478.98 332.78 50897.04 88888.00 2018-04-04 09:12:45.913 094 16478.97 332.74 50897.08 88888.00 2018-04-04 09:12:46.413 094 16478.96 332.73 50897.07 88888.00 2018-04-04 09:12:46.913 094 16478.99 332.74 50897.02 88888.00 2018-04-04 09:12:47.413 094 16479.05 332.70 50897.07 88888.00 2018-04-04 09:12:47.913 094 16479.03 332.67 50897.11 88888.00 2018-04-04 09:12:48.413 094 16479.03 332.70 50897.14 88888.00 2018-04-04 09:12:48.913 094 16479.03 332.71 50897.10 88888.00 2018-04-04 09:12:49.413 094 16478.99 332.72 50897.05 88888.00 2018-04-04 09:12:49.913 094 16479.04 332.73 50897.01 88888.00 2018-04-04 09:12:50.413 094 16479.07 332.71 50897.07 88888.00 2018-04-04 09:12:50.913 094 16479.05 332.74 50897.07 88888.00 2018-04-04 09:12:51.413 094 16479.07 332.71 50897.15 88888.00 2018-04-04 09:12:51.913 094 16479.14 332.66 50897.12 88888.00 2018-04-04 09:12:52.413 094 16479.20 332.69 50897.16 88888.00 2018-04-04 09:12:52.913 094 16479.17 332.70 50897.10 88888.00 2018-04-04 09:12:53.413 094 16479.15 332.66 50897.05 88888.00 2018-04-04 09:12:53.913 094 16479.13 332.65 50897.02 88888.00 2018-04-04 09:12:54.413 094 16479.14 332.71 50897.00 88888.00 2018-04-04 09:12:54.913 094 16479.16 332.69 50896.97 88888.00 2018-04-04 09:12:55.413 094 16479.16 332.65 50896.92 88888.00 2018-04-04 09:12:55.913 094 16479.16 332.71 50896.99 88888.00 2018-04-04 09:12:56.413 094 16479.15 332.66 50897.01 88888.00 2018-04-04 09:12:56.913 094 16479.12 332.67 50897.01 88888.00 2018-04-04 09:12:57.413 094 16479.11 332.73 50896.99 88888.00 2018-04-04 09:12:57.913 094 16479.15 332.65 50897.01 88888.00 2018-04-04 09:12:58.413 094 16479.17 332.67 50897.02 88888.00 2018-04-04 09:12:58.913 094 16479.16 332.69 50896.99 88888.00 2018-04-04 09:12:59.404 094 16479.16 332.70 50896.97 88888.00 2018-04-04 09:12:59.904 094 16479.17 332.71 50896.96 88888.00 2018-04-04 09:13:00.404 094 16479.17 332.71 50897.01 88888.00 2018-04-04 09:13:00.904 094 16479.20 332.65 50897.05 88888.00 2018-04-04 09:13:01.404 094 16479.23 332.69 50896.98 88888.00 2018-04-04 09:13:01.904 094 16479.21 332.72 50897.05 88888.00 2018-04-04 09:13:02.404 094 16479.20 332.73 50897.02 88888.00 2018-04-04 09:13:02.904 094 16479.20 332.75 50897.02 88888.00 2018-04-04 09:13:03.404 094 16479.20 332.75 50897.04 88888.00 2018-04-04 09:13:03.904 094 16479.21 332.72 50897.10 88888.00 2018-04-04 09:13:04.404 094 16479.16 332.75 50897.11 88888.00 2018-04-04 09:13:04.904 094 16479.13 332.75 50897.10 88888.00 2018-04-04 09:13:05.404 094 16479.14 332.76 50897.09 88888.00 2018-04-04 09:13:05.904 094 16479.17 332.78 50897.09 88888.00 2018-04-04 09:13:06.404 094 16479.20 332.71 50897.07 88888.00 2018-04-04 09:13:06.904 094 16479.19 332.63 50897.02 88888.00 2018-04-04 09:13:07.404 094 16479.16 332.63 50897.05 88888.00 2018-04-04 09:13:07.904 094 16479.19 332.64 50897.09 88888.00 2018-04-04 09:13:08.404 094 16479.16 332.63 50897.08 88888.00 2018-04-04 09:13:08.904 094 16479.16 332.62 50897.15 88888.00 2018-04-04 09:13:09.404 094 16479.17 332.67 50897.07 88888.00 2018-04-04 09:13:09.904 094 16479.22 332.62 50897.02 88888.00 2018-04-04 09:13:10.404 094 16479.22 332.65 50897.01 88888.00 2018-04-04 09:13:10.904 094 16479.20 332.70 50897.08 88888.00 2018-04-04 09:13:11.404 094 16479.24 332.67 50897.05 88888.00 2018-04-04 09:13:11.904 094 16479.25 332.69 50897.02 88888.00 2018-04-04 09:13:12.404 094 16479.25 332.69 50897.04 88888.00 2018-04-04 09:13:12.904 094 16479.26 332.65 50897.00 88888.00 2018-04-04 09:13:13.404 094 16479.29 332.70 50896.99 88888.00 2018-04-04 09:13:13.904 094 16479.34 332.75 50897.00 88888.00 2018-04-04 09:13:14.404 094 16479.35 332.74 50897.04 88888.00 2018-04-04 09:13:14.904 094 16479.34 332.75 50897.04 88888.00 2018-04-04 09:13:15.404 094 16479.31 332.80 50897.07 88888.00 2018-04-04 09:13:15.904 094 16479.26 332.75 50897.05 88888.00 2018-04-04 09:13:16.404 094 16479.26 332.73 50896.99 88888.00 2018-04-04 09:13:16.904 094 16479.31 332.72 50897.00 88888.00 2018-04-04 09:13:17.404 094 16479.32 332.69 50897.02 88888.00 2018-04-04 09:13:17.904 094 16479.37 332.65 50897.08 88888.00 2018-04-04 09:13:18.404 094 16479.40 332.64 50897.06 88888.00 2018-04-04 09:13:18.904 094 16479.39 332.60 50897.07 88888.00 2018-04-04 09:13:19.404 094 16479.43 332.61 50897.01 88888.00 2018-04-04 09:13:19.904 094 16479.42 332.70 50897.02 88888.00 2018-04-04 09:13:20.404 094 16479.40 332.72 50897.08 88888.00 2018-04-04 09:13:20.904 094 16479.38 332.70 50897.10 88888.00 2018-04-04 09:13:21.404 094 16479.41 332.66 50897.09 88888.00 2018-04-04 09:13:21.904 094 16479.41 332.63 50897.01 88888.00 2018-04-04 09:13:22.404 094 16479.39 332.64 50896.98 88888.00 2018-04-04 09:13:22.904 094 16479.39 332.65 50897.01 88888.00 2018-04-04 09:13:23.404 094 16479.41 332.66 50897.07 88888.00 2018-04-04 09:13:23.904 094 16479.42 332.65 50897.05 88888.00 2018-04-04 09:13:24.404 094 16479.41 332.66 50897.08 88888.00 2018-04-04 09:13:24.904 094 16479.37 332.64 50897.09 88888.00 2018-04-04 09:13:25.404 094 16479.33 332.65 50897.02 88888.00 2018-04-04 09:13:25.904 094 16479.37 332.69 50897.02 88888.00 2018-04-04 09:13:26.404 094 16479.38 332.62 50897.02 88888.00 2018-04-04 09:13:26.904 094 16479.42 332.58 50896.97 88888.00 2018-04-04 09:13:27.404 094 16479.44 332.66 50896.99 88888.00 2018-04-04 09:13:27.904 094 16479.42 332.69 50897.05 88888.00 2018-04-04 09:13:28.404 094 16479.43 332.70 50897.08 88888.00 2018-04-04 09:13:28.904 094 16479.46 332.66 50897.04 88888.00 2018-04-04 09:13:29.405 094 16479.50 332.65 50896.97 88888.00 2018-04-04 09:13:29.905 094 16479.47 332.66 50896.96 88888.00 2018-04-04 09:13:30.405 094 16479.44 332.67 50896.97 88888.00 2018-04-04 09:13:30.905 094 16479.39 332.69 50896.93 88888.00 2018-04-04 09:13:31.405 094 16479.40 332.65 50896.95 88888.00 2018-04-04 09:13:31.905 094 16479.41 332.70 50896.93 88888.00 2018-04-04 09:13:32.405 094 16479.38 332.63 50896.96 88888.00 2018-04-04 09:13:32.905 094 16479.37 332.58 50896.92 88888.00 2018-04-04 09:13:33.405 094 16479.38 332.60 50896.91 88888.00 2018-04-04 09:13:33.905 094 16479.39 332.64 50896.91 88888.00 2018-04-04 09:13:34.405 094 16479.37 332.61 50896.92 88888.00 2018-04-04 09:13:34.905 094 16479.37 332.65 50896.92 88888.00 2018-04-04 09:13:35.405 094 16479.35 332.62 50896.95 88888.00 2018-04-04 09:13:35.905 094 16479.32 332.57 50896.90 88888.00 2018-04-04 09:13:36.405 094 16479.34 332.57 50896.88 88888.00 2018-04-04 09:13:36.905 094 16479.33 332.57 50896.89 88888.00 2018-04-04 09:13:37.405 094 16479.33 332.62 50896.92 88888.00 2018-04-04 09:13:37.905 094 16479.39 332.63 50896.93 88888.00 2018-04-04 09:13:38.405 094 16479.38 332.57 50896.91 88888.00 2018-04-04 09:13:38.905 094 16479.39 332.61 50896.98 88888.00 2018-04-04 09:13:39.405 094 16479.42 332.66 50897.00 88888.00 2018-04-04 09:13:39.905 094 16479.43 332.71 50896.99 88888.00 2018-04-04 09:13:40.405 094 16479.41 332.72 50896.98 88888.00 2018-04-04 09:13:40.905 094 16479.39 332.70 50896.95 88888.00 2018-04-04 09:13:41.405 094 16479.39 332.72 50896.97 88888.00 2018-04-04 09:13:41.905 094 16479.34 332.73 50897.01 88888.00 2018-04-04 09:13:42.405 094 16479.30 332.69 50896.92 88888.00 2018-04-04 09:13:42.905 094 16479.34 332.72 50896.89 88888.00 2018-04-04 09:13:43.405 094 16479.35 332.72 50896.89 88888.00 2018-04-04 09:13:43.905 094 16479.34 332.70 50896.92 88888.00 2018-04-04 09:13:44.405 094 16479.28 332.70 50896.95 88888.00 2018-04-04 09:13:45.405 094 16479.33 332.66 50896.84 88888.00 2018-04-04 09:13:45.905 094 16479.30 332.69 50896.87 88888.00 2018-04-04 09:13:46.405 094 16479.29 332.70 50896.84 88888.00 2018-04-04 09:13:46.905 094 16479.30 332.75 50896.88 88888.00 2018-04-04 09:13:47.405 094 16479.29 332.80 50896.89 88888.00 2018-04-04 09:13:47.905 094 16479.31 332.79 50896.90 88888.00 2018-04-04 09:13:48.405 094 16479.31 332.78 50896.91 88888.00 2018-04-04 09:13:48.905 094 16479.35 332.80 50896.93 88888.00 2018-04-04 09:13:49.405 094 16479.38 332.82 50896.92 88888.00 2018-04-04 09:13:49.905 094 16479.38 332.81 50897.01 88888.00 2018-04-04 09:13:50.405 094 16479.40 332.80 50897.00 88888.00 2018-04-04 09:13:50.905 094 16479.38 332.79 50896.99 88888.00 2018-04-04 09:13:51.405 094 16479.37 332.80 50897.02 88888.00 2018-04-04 09:13:51.905 094 16479.34 332.79 50897.07 88888.00 2018-04-04 09:13:52.405 094 16479.34 332.76 50897.02 88888.00 2018-04-04 09:13:52.905 094 16479.38 332.80 50896.98 88888.00 2018-04-04 09:13:53.405 094 16479.33 332.81 50896.97 88888.00 2018-04-04 09:13:53.905 094 16479.38 332.79 50896.91 88888.00 2018-04-04 09:13:54.405 094 16479.32 332.76 50896.91 88888.00 2018-04-04 09:13:55.405 094 16479.37 332.82 50896.92 88888.00 2018-04-04 09:13:55.905 094 16479.35 332.81 50896.97 88888.00 2018-04-04 09:13:56.405 094 16479.35 332.81 50896.98 88888.00 2018-04-04 09:13:56.905 094 16479.37 332.79 50897.01 88888.00 2018-04-04 09:13:57.405 094 16479.39 332.78 50896.98 88888.00 2018-04-04 09:13:57.905 094 16479.42 332.78 50896.91 88888.00 2018-04-04 09:13:58.405 094 16479.48 332.80 50896.88 88888.00 2018-04-04 09:13:58.905 094 16479.51 332.78 50896.84 88888.00 2018-04-04 09:13:59.405 094 16479.50 332.78 50896.87 88888.00 2018-04-04 09:13:59.905 094 16479.50 332.78 50896.87 88888.00 2018-04-04 09:14:00.406 094 16479.52 332.78 50896.92 88888.00 2018-04-04 09:14:00.906 094 16479.55 332.79 50896.93 88888.00 2018-04-04 09:14:01.406 094 16479.52 332.74 50896.96 88888.00 2018-04-04 09:14:01.906 094 16479.54 332.70 50896.95 88888.00 2018-04-04 09:14:02.406 094 16479.56 332.72 50896.90 88888.00 2018-04-04 09:14:02.906 094 16479.56 332.72 50896.90 88888.00 2018-04-04 09:14:03.406 094 16479.63 332.71 50896.92 88888.00 2018-04-04 09:14:03.906 094 16479.66 332.69 50897.01 88888.00 2018-04-04 09:14:04.406 094 16479.67 332.71 50897.05 88888.00 2018-04-04 09:14:04.906 094 16479.67 332.63 50897.01 88888.00 2018-04-04 09:14:05.406 094 16479.69 332.63 50897.05 88888.00 2018-04-04 09:14:05.906 094 16479.64 332.66 50896.98 88888.00 2018-04-04 09:14:06.406 094 16479.61 332.71 50896.93 88888.00 2018-04-04 09:14:06.906 094 16479.65 332.65 50896.92 88888.00 2018-04-04 09:14:07.406 094 16479.64 332.65 50896.95 88888.00 2018-04-04 09:14:07.906 094 16479.60 332.66 50896.98 88888.00 2018-04-04 09:14:08.406 094 16479.57 332.66 50896.92 88888.00 2018-04-04 09:14:08.906 094 16479.56 332.57 50896.88 88888.00 2018-04-04 09:14:09.406 094 16479.57 332.56 50896.86 88888.00 2018-04-04 09:14:09.906 094 16479.57 332.57 50896.89 88888.00 2018-04-04 09:14:10.406 094 16479.54 332.57 50896.93 88888.00 2018-04-04 09:14:10.906 094 16479.59 332.57 50896.91 88888.00 2018-04-04 09:14:11.406 094 16479.56 332.58 50896.90 88888.00 2018-04-04 09:14:11.906 094 16479.58 332.54 50896.89 88888.00 2018-04-04 09:14:12.406 094 16479.59 332.55 50896.86 88888.00 2018-04-04 09:14:12.906 094 16479.61 332.55 50896.86 88888.00 2018-04-04 09:14:13.406 094 16479.56 332.62 50896.83 88888.00 2018-04-04 09:14:13.906 094 16479.50 332.62 50896.88 88888.00 2018-04-04 09:14:14.406 094 16479.47 332.57 50896.84 88888.00 2018-04-04 09:14:14.906 094 16479.46 332.56 50896.79 88888.00 2018-04-04 09:14:15.406 094 16479.43 332.54 50896.78 88888.00 2018-04-04 09:14:15.906 094 16479.39 332.64 50896.78 88888.00 2018-04-04 09:14:16.406 094 16479.40 332.64 50896.82 88888.00 2018-04-04 09:14:16.906 094 16479.38 332.60 50896.82 88888.00 2018-04-04 09:14:17.406 094 16479.33 332.56 50896.89 88888.00 2018-04-04 09:14:17.906 094 16479.32 332.57 50896.88 88888.00 2018-04-04 09:14:18.406 094 16479.32 332.57 50896.89 88888.00 2018-04-04 09:14:18.906 094 16479.30 332.57 50896.91 88888.00 2018-04-04 09:14:19.406 094 16479.33 332.55 50896.91 88888.00 2018-04-04 09:14:19.906 094 16479.34 332.62 50896.98 88888.00 2018-04-04 09:14:20.406 094 16479.38 332.63 50896.96 88888.00 2018-04-04 09:14:20.906 094 16479.38 332.63 50896.92 88888.00 2018-04-04 09:14:21.406 094 16479.32 332.62 50896.92 88888.00 2018-04-04 09:14:21.906 094 16479.30 332.70 50896.89 88888.00 2018-04-04 09:14:22.406 094 16479.33 332.69 50896.91 88888.00 2018-04-04 09:14:22.906 094 16479.32 332.64 50896.88 88888.00 2018-04-04 09:14:23.406 094 16479.37 332.60 50896.86 88888.00 2018-04-04 09:14:23.906 094 16479.32 332.58 50896.92 88888.00 2018-04-04 09:14:24.406 094 16479.32 332.62 50896.98 88888.00 2018-04-04 09:14:25.406 094 16479.31 332.66 50896.99 88888.00 2018-04-04 09:14:25.906 094 16479.30 332.70 50896.95 88888.00 2018-04-04 09:14:26.406 094 16479.31 332.71 50896.93 88888.00 2018-04-04 09:14:26.906 094 16479.30 332.73 50896.90 88888.00 2018-04-04 09:14:27.406 094 16479.34 332.70 50896.88 88888.00 2018-04-04 09:14:27.906 094 16479.35 332.73 50896.87 88888.00 2018-04-04 09:14:28.406 094 16479.38 332.74 50896.88 88888.00 2018-04-04 09:14:28.906 094 16479.38 332.74 50896.87 88888.00 2018-04-04 09:14:29.406 094 16479.34 332.75 50896.89 88888.00 2018-04-04 09:14:29.906 094 16479.38 332.76 50896.93 88888.00 2018-04-04 09:14:30.407 094 16479.40 332.79 50896.97 88888.00 2018-04-04 09:14:30.907 094 16479.44 332.79 50896.96 88888.00 2018-04-04 09:14:31.407 094 16479.50 332.80 50896.97 88888.00 2018-04-04 09:14:31.907 094 16479.48 332.79 50897.02 88888.00 2018-04-04 09:14:32.407 094 16479.44 332.80 50897.00 88888.00 2018-04-04 09:14:32.907 094 16479.44 332.82 50896.93 88888.00 2018-04-04 09:14:33.407 094 16479.48 332.81 50896.99 88888.00 2018-04-04 09:14:33.907 094 16479.50 332.79 50897.01 88888.00 2018-04-04 09:14:34.407 094 16479.50 332.81 50897.00 88888.00 2018-04-04 09:14:34.907 094 16479.48 332.79 50896.96 88888.00 2018-04-04 09:14:35.407 094 16479.48 332.75 50896.88 88888.00 2018-04-04 09:14:35.907 094 16479.52 332.75 50896.87 88888.00 2018-04-04 09:14:36.407 094 16479.57 332.80 50896.97 88888.00 2018-04-04 09:14:36.907 094 16479.59 332.82 50896.97 88888.00 2018-04-04 09:14:37.407 094 16479.61 332.86 50897.04 88888.00 2018-04-04 09:14:37.907 094 16479.66 332.83 50897.05 88888.00 2018-04-04 09:14:38.407 094 16479.67 332.87 50897.05 88888.00 2018-04-04 09:14:38.907 094 16479.66 332.83 50897.06 88888.00 2018-04-04 09:14:39.407 094 16479.66 332.83 50897.07 88888.00 2018-04-04 09:14:39.907 094 16479.67 332.89 50897.04 88888.00 2018-04-04 09:14:40.407 094 16479.68 332.89 50897.04 88888.00 2018-04-04 09:14:40.907 094 16479.74 332.86 50897.08 88888.00 2018-04-04 09:14:41.407 094 16479.77 332.84 50897.01 88888.00 2018-04-04 09:14:41.907 094 16479.76 332.88 50897.04 88888.00 2018-04-04 09:14:42.407 094 16479.76 332.86 50897.08 88888.00 2018-04-04 09:14:42.907 094 16479.78 332.80 50897.12 88888.00 2018-04-04 09:14:43.407 094 16479.77 332.82 50897.11 88888.00 2018-04-04 09:14:43.907 094 16479.81 332.83 50897.07 88888.00 2018-04-04 09:14:44.407 094 16479.82 332.83 50897.07 88888.00 2018-04-04 09:14:44.907 094 16479.84 332.81 50897.02 88888.00 2018-04-04 09:14:45.407 094 16479.90 332.81 50897.08 88888.00 2018-04-04 09:14:45.907 094 16479.94 332.84 50897.01 88888.00 2018-04-04 09:14:46.407 094 16479.91 332.80 50896.96 88888.00 2018-04-04 09:14:46.907 094 16479.90 332.78 50896.98 88888.00 2018-04-04 09:14:47.407 094 16479.90 332.75 50896.99 88888.00 2018-04-04 09:14:47.907 094 16479.92 332.74 50897.04 88888.00 2018-04-04 09:14:48.407 094 16479.87 332.74 50896.99 88888.00 2018-04-04 09:14:48.907 094 16479.86 332.73 50897.00 88888.00 2018-04-04 09:14:49.407 094 16479.84 332.72 50896.98 88888.00 2018-04-04 09:14:49.907 094 16479.85 332.70 50896.93 88888.00 2018-04-04 09:14:50.407 094 16479.88 332.72 50897.01 88888.00 2018-04-04 09:14:50.907 094 16479.86 332.70 50897.04 88888.00 2018-04-04 09:14:51.407 094 16479.85 332.71 50897.01 88888.00 2018-04-04 09:14:51.907 094 16479.84 332.71 50896.92 88888.00 2018-04-04 09:14:52.407 094 16479.81 332.70 50896.89 88888.00 2018-04-04 09:14:52.907 094 16479.78 332.73 50896.96 88888.00 2018-04-04 09:14:53.407 094 16479.85 332.72 50896.97 88888.00 2018-04-04 09:14:53.907 094 16479.82 332.67 50896.98 88888.00 2018-04-04 09:14:54.407 094 16479.79 332.67 50896.96 88888.00 2018-04-04 09:14:54.907 094 16479.78 332.70 50896.98 88888.00 2018-04-04 09:14:55.408 094 16479.74 332.73 50896.97 88888.00 2018-04-04 09:14:55.908 094 16479.74 332.72 50896.97 88888.00 2018-04-04 09:14:56.408 094 16479.69 332.73 50896.99 88888.00 2018-04-04 09:14:56.908 094 16479.67 332.70 50897.01 88888.00 2018-04-04 09:14:57.408 094 16479.64 332.69 50896.98 88888.00 2018-04-04 09:14:57.908 094 16479.63 332.71 50896.98 88888.00 2018-04-04 09:14:58.408 094 16479.58 332.70 50896.99 88888.00 2018-04-04 09:14:58.908 094 16479.59 332.69 50896.98 88888.00 2018-04-04 09:14:59.408 094 16479.56 332.70 50896.96 88888.00 2018-04-04 09:14:59.908 094 16479.55 332.73 50897.04 88888.00 2018-04-04 09:15:00.408 094 16479.52 332.69 50897.07 88888.00 2018-04-04 09:15:00.908 094 16479.46 332.66 50897.04 88888.00 2018-04-04 09:15:01.408 094 16479.47 332.66 50897.02 88888.00 2018-04-04 09:15:01.908 094 16479.52 332.63 50896.98 88888.00 2018-04-04 09:15:02.408 094 16479.51 332.66 50896.96 88888.00 2018-04-04 09:15:02.908 094 16479.55 332.73 50896.96 88888.00 2018-04-04 09:15:03.408 094 16479.55 332.70 50896.96 88888.00 2018-04-04 09:15:03.908 094 16479.49 332.65 50896.99 88888.00 2018-04-04 09:15:04.408 094 16479.43 332.67 50896.97 88888.00 2018-04-04 09:15:04.908 094 16479.44 332.71 50896.96 88888.00 2018-04-04 09:15:05.408 094 16479.47 332.70 50896.90 88888.00 2018-04-04 09:15:05.908 094 16479.50 332.67 50896.89 88888.00 2018-04-04 09:15:06.408 094 16479.47 332.67 50896.95 88888.00 2018-04-04 09:15:06.908 094 16479.50 332.66 50896.90 88888.00 2018-04-04 09:15:07.408 094 16479.50 332.65 50896.90 88888.00 2018-04-04 09:15:07.908 094 16479.49 332.63 50896.96 88888.00 2018-04-04 09:15:08.408 094 16479.50 332.63 50896.98 88888.00 2018-04-04 09:15:08.908 094 16479.56 332.65 50897.06 88888.00 2018-04-04 09:15:09.408 094 16479.57 332.67 50896.99 88888.00 2018-04-04 09:15:09.908 094 16479.57 332.70 50896.96 88888.00 2018-04-04 09:15:10.408 094 16479.61 332.67 50896.96 88888.00 2018-04-04 09:15:10.908 094 16479.63 332.69 50896.98 88888.00 2018-04-04 09:15:11.408 094 16479.72 332.65 50896.97 88888.00 2018-04-04 09:15:11.908 094 16479.74 332.66 50896.97 88888.00 2018-04-04 09:15:12.408 094 16479.74 332.67 50897.08 88888.00 2018-04-04 09:15:12.908 094 16479.76 332.69 50897.08 88888.00 2018-04-04 09:15:13.408 094 16479.78 332.71 50897.00 88888.00 2018-04-04 09:15:13.908 094 16479.81 332.65 50896.99 88888.00 2018-04-04 09:15:14.908 094 16479.88 332.62 50897.11 88888.00 2018-04-04 09:15:15.408 094 16479.91 332.62 50897.08 88888.00 2018-04-04 09:15:15.908 094 16479.92 332.61 50897.10 88888.00 2018-04-04 09:15:16.908 094 16479.94 332.56 50897.14 88888.00 2018-04-04 09:15:17.408 094 16479.99 332.56 50897.11 88888.00 2018-04-04 09:15:17.908 094 16480.00 332.58 50897.10 88888.00 2018-04-04 09:15:18.408 094 16480.01 332.62 50897.11 88888.00 2018-04-04 09:15:18.908 094 16480.00 332.63 50897.06 88888.00 2018-04-04 09:15:19.408 094 16480.02 332.66 50897.05 88888.00 2018-04-04 09:15:19.908 094 16480.04 332.65 50896.99 88888.00 2018-04-04 09:15:20.408 094 16480.03 332.54 50897.02 88888.00 2018-04-04 09:15:20.908 094 16480.07 332.55 50896.98 88888.00 2018-04-04 09:15:21.408 094 16480.04 332.53 50897.07 88888.00 2018-04-04 09:15:21.908 094 16480.07 332.54 50897.09 88888.00 2018-04-04 09:15:22.408 094 16480.02 332.60 50897.07 88888.00 2018-04-04 09:15:22.908 094 16480.01 332.55 50897.05 88888.00 2018-04-04 09:15:23.408 094 16480.00 332.53 50896.99 88888.00 2018-04-04 09:15:23.908 094 16480.01 332.60 50896.91 88888.00 2018-04-04 09:15:24.408 094 16480.01 332.60 50896.89 88888.00 2018-04-04 09:15:24.908 094 16480.01 332.55 50896.92 88888.00 2018-04-04 09:15:25.408 094 16479.97 332.54 50896.89 88888.00 2018-04-04 09:15:25.908 094 16479.96 332.54 50896.91 88888.00 2018-04-04 09:15:26.408 094 16479.97 332.56 50896.89 88888.00 2018-04-04 09:15:26.909 094 16479.99 332.58 50896.90 88888.00 2018-04-04 09:15:27.409 094 16479.95 332.52 50896.93 88888.00 2018-04-04 09:15:27.909 094 16479.93 332.48 50896.96 88888.00 2018-04-04 09:15:28.409 094 16479.90 332.50 50896.93 88888.00 2018-04-04 09:15:28.909 094 16479.88 332.49 50896.93 88888.00 2018-04-04 09:15:29.409 094 16479.87 332.52 50896.92 88888.00 2018-04-04 09:15:29.909 094 16479.86 332.55 50896.98 88888.00 2018-04-04 09:15:30.409 094 16479.84 332.55 50896.97 88888.00 2018-04-04 09:15:30.909 094 16479.83 332.50 50896.96 88888.00 2018-04-04 09:15:31.409 094 16479.82 332.47 50896.92 88888.00 2018-04-04 09:15:31.909 094 16479.81 332.49 50896.89 88888.00 2018-04-04 09:15:32.409 094 16479.75 332.53 50896.90 88888.00 2018-04-04 09:15:32.909 094 16479.72 332.52 50896.93 88888.00 2018-04-04 09:15:33.409 094 16479.68 332.58 50896.89 88888.00 2018-04-04 09:15:33.909 094 16479.67 332.52 50896.90 88888.00 2018-04-04 09:15:34.909 094 16479.65 332.46 50896.98 88888.00 2018-04-04 09:15:35.409 094 16479.61 332.48 50896.97 88888.00 2018-04-04 09:15:35.909 094 16479.58 332.48 50896.87 88888.00 2018-04-04 09:15:36.409 094 16479.56 332.54 50896.93 88888.00 2018-04-04 09:15:36.909 094 16479.52 332.62 50896.96 88888.00 2018-04-04 09:15:37.409 094 16479.52 332.65 50896.99 88888.00 2018-04-04 09:15:37.909 094 16479.56 332.61 50897.00 88888.00 2018-04-04 09:15:38.409 094 16479.56 332.60 50897.00 88888.00 2018-04-04 09:15:38.909 094 16479.56 332.63 50896.91 88888.00 2018-04-04 09:15:39.409 094 16479.56 332.65 50896.91 88888.00 2018-04-04 09:15:39.909 094 16479.56 332.69 50896.93 88888.00 2018-04-04 09:15:40.409 094 16479.54 332.72 50896.96 88888.00 2018-04-04 09:15:40.909 094 16479.58 332.70 50896.98 88888.00 2018-04-04 09:15:41.409 094 16479.56 332.72 50896.98 88888.00 2018-04-04 09:15:41.909 094 16479.56 332.74 50896.99 88888.00 2018-04-04 09:15:42.409 094 16479.55 332.72 50896.95 88888.00 2018-04-04 09:15:42.909 094 16479.50 332.76 50896.96 88888.00 2018-04-04 09:15:43.409 094 16479.52 332.80 50896.99 88888.00 2018-04-04 09:15:43.909 094 16479.57 332.78 50897.00 88888.00 2018-04-04 09:15:44.909 094 16479.57 332.72 50897.05 88888.00 2018-04-04 09:15:45.409 094 16479.55 332.70 50897.04 88888.00 2018-04-04 09:15:45.909 094 16479.58 332.73 50897.07 88888.00 2018-04-04 09:15:46.409 094 16479.54 332.76 50897.05 88888.00 2018-04-04 09:15:46.909 094 16479.57 332.72 50897.00 88888.00 2018-04-04 09:15:47.409 094 16479.59 332.78 50897.06 88888.00 2018-04-04 09:15:47.909 094 16479.59 332.79 50897.01 88888.00 2018-04-04 09:15:48.409 094 16479.60 332.80 50897.05 88888.00 2018-04-04 09:15:48.909 094 16479.64 332.81 50897.07 88888.00 2018-04-04 09:15:49.409 094 16479.65 332.81 50897.09 88888.00 2018-04-04 09:15:49.909 094 16479.66 332.75 50897.06 88888.00 2018-04-04 09:15:50.409 094 16479.70 332.74 50896.98 88888.00 2018-04-04 09:15:50.909 094 16479.73 332.76 50896.99 88888.00 2018-04-04 09:15:51.409 094 16479.73 332.84 50897.02 88888.00 2018-04-04 09:15:51.909 094 16479.73 332.87 50897.06 88888.00 2018-04-04 09:15:52.409 094 16479.77 332.87 50897.07 88888.00 2018-04-04 09:15:52.909 094 16479.79 332.86 50897.07 88888.00 2018-04-04 09:15:53.409 094 16479.79 332.84 50897.09 88888.00 2018-04-04 09:15:53.909 094 16479.76 332.88 50897.09 88888.00 2018-04-04 09:15:54.910 094 16479.74 332.89 50897.06 88888.00 2018-04-04 09:15:55.410 094 16479.74 332.92 50897.02 88888.00 2018-04-04 09:15:55.910 094 16479.70 332.96 50897.06 88888.00 2018-04-04 09:15:56.410 094 16479.66 332.89 50897.07 88888.00 2018-04-04 09:15:56.910 094 16479.67 332.91 50897.07 88888.00 2018-04-04 09:15:57.410 094 16479.68 332.98 50897.12 88888.00 2018-04-04 09:15:57.910 094 16479.66 332.91 50897.11 88888.00 2018-04-04 09:15:58.410 094 16479.68 332.88 50897.07 88888.00 2018-04-04 09:15:58.910 094 16479.67 332.86 50897.04 88888.00 2018-04-04 09:15:59.410 094 16479.64 332.82 50896.99 88888.00 2018-04-04 09:15:59.910 094 16479.67 332.83 50897.05 88888.00 2018-04-04 09:16:00.410 094 16479.61 332.84 50897.04 88888.00 2018-04-04 09:16:00.910 094 16479.59 332.87 50897.01 88888.00 2018-04-04 09:16:01.410 094 16479.59 332.87 50897.07 88888.00 2018-04-04 09:16:01.910 094 16479.54 332.91 50897.07 88888.00 2018-04-04 09:16:02.410 094 16479.54 332.91 50897.06 88888.00 2018-04-04 09:16:02.910 094 16479.51 332.88 50897.08 88888.00 2018-04-04 09:16:03.410 094 16479.51 332.82 50897.10 88888.00 2018-04-04 09:16:03.910 094 16479.51 332.84 50897.11 88888.00 2018-04-04 09:16:04.410 094 16479.49 332.84 50897.11 88888.00 2018-04-04 09:16:04.910 094 16479.44 332.87 50897.08 88888.00 2018-04-04 09:16:05.410 094 16479.47 332.96 50897.07 88888.00 2018-04-04 09:16:05.910 094 16479.49 333.02 50897.07 88888.00 2018-04-04 09:16:06.410 094 16479.43 333.00 50897.12 88888.00 2018-04-04 09:16:06.910 094 16479.39 333.05 50897.02 88888.00 2018-04-04 09:16:07.410 094 16479.35 333.11 50896.97 88888.00 2018-04-04 09:16:07.910 094 16479.35 333.15 50896.99 88888.00 2018-04-04 09:16:08.410 094 16479.38 333.15 50897.01 88888.00 2018-04-04 09:16:08.910 094 16479.40 333.13 50896.97 88888.00 2018-04-04 09:16:09.410 094 16479.38 333.08 50896.88 88888.00 2018-04-04 09:16:09.910 094 16479.39 333.11 50896.90 88888.00 2018-04-04 09:16:10.410 094 16479.39 333.14 50896.90 88888.00 2018-04-04 09:16:10.910 094 16479.39 333.21 50896.95 88888.00 2018-04-04 09:16:11.410 094 16479.40 333.22 50896.98 88888.00 2018-04-04 09:16:11.910 094 16479.42 333.24 50896.97 88888.00 2018-04-04 09:16:12.410 094 16479.43 333.28 50896.98 88888.00 2018-04-04 09:16:12.910 094 16479.43 333.30 50896.98 88888.00 2018-04-04 09:16:13.410 094 16479.47 333.30 50896.98 88888.00 2018-04-04 09:16:13.910 094 16479.56 333.25 50896.99 88888.00 2018-04-04 09:16:14.410 094 16479.54 333.24 50897.06 88888.00 2018-04-04 09:16:14.910 094 16479.56 333.27 50897.02 88888.00 2018-04-04 09:16:15.410 094 16479.59 333.27 50896.99 88888.00 2018-04-04 09:16:15.910 094 16479.61 333.25 50897.08 88888.00 2018-04-04 09:16:16.410 094 16479.60 333.21 50897.16 88888.00 2018-04-04 09:16:16.910 094 16479.65 333.21 50897.25 88888.00 2018-04-04 09:16:17.410 094 16479.65 333.24 50897.25 88888.00 2018-04-04 09:16:18.410 094 16479.69 333.27 50897.30 88888.00 2018-04-04 09:16:18.910 094 16479.72 333.27 50897.23 88888.00 2018-04-04 09:16:19.410 094 16479.67 333.28 50897.09 88888.00 2018-04-04 09:16:19.910 094 16479.66 333.30 50897.04 88888.00 2018-04-04 09:16:20.410 094 16479.67 333.30 50897.06 88888.00 2018-04-04 09:16:20.910 094 16479.69 333.31 50897.09 88888.00 2018-04-04 09:16:21.410 094 16479.72 333.36 50897.09 88888.00 2018-04-04 09:16:21.910 094 16479.72 333.24 50897.11 88888.00 2018-04-04 09:16:22.410 094 16479.76 333.22 50897.15 88888.00 2018-04-04 09:16:22.910 094 16479.76 333.18 50897.16 88888.00 2018-04-04 09:16:23.411 094 16479.75 333.19 50897.16 88888.00 2018-04-04 09:16:23.911 094 16479.76 333.18 50897.10 88888.00 2018-04-04 09:16:24.411 094 16479.78 333.19 50897.01 88888.00 2018-04-04 09:16:24.911 094 16479.76 333.25 50897.02 88888.00 2018-04-04 09:16:25.411 094 16479.76 333.25 50897.07 88888.00 2018-04-04 09:16:25.911 094 16479.77 333.25 50897.09 88888.00 2018-04-04 09:16:26.411 094 16479.82 333.25 50897.11 88888.00 2018-04-04 09:16:26.911 094 16479.81 333.25 50897.10 88888.00 2018-04-04 09:16:27.411 094 16479.77 333.26 50897.07 88888.00 2018-04-04 09:16:27.911 094 16479.79 333.27 50897.08 88888.00 2018-04-04 09:16:28.411 094 16479.79 333.25 50897.10 88888.00 2018-04-04 09:16:28.911 094 16479.83 333.32 50897.12 88888.00 2018-04-04 09:16:29.411 094 16479.84 333.30 50897.11 88888.00 2018-04-04 09:16:29.911 094 16479.86 333.28 50897.09 88888.00 2018-04-04 09:16:30.411 094 16479.88 333.32 50897.10 88888.00 2018-04-04 09:16:30.911 094 16479.83 333.27 50897.09 88888.00 2018-04-04 09:16:31.411 094 16479.83 333.30 50897.12 88888.00 2018-04-04 09:16:31.911 094 16479.86 333.30 50897.11 88888.00 2018-04-04 09:16:32.411 094 16479.86 333.30 50897.07 88888.00 2018-04-04 09:16:32.911 094 16479.79 333.30 50897.08 88888.00 2018-04-04 09:16:33.411 094 16479.84 333.35 50897.09 88888.00 2018-04-04 09:16:33.911 094 16479.88 333.40 50897.08 88888.00 2018-04-04 09:16:34.411 094 16479.88 333.43 50897.12 88888.00 2018-04-04 09:16:34.911 094 16479.90 333.37 50897.09 88888.00 2018-04-04 09:16:35.411 094 16479.84 333.36 50897.02 88888.00 2018-04-04 09:16:35.911 094 16479.84 333.35 50897.05 88888.00 2018-04-04 09:16:36.411 094 16479.88 333.34 50897.12 88888.00 2018-04-04 09:16:36.911 094 16479.90 333.34 50897.00 88888.00 2018-04-04 09:16:37.411 094 16479.87 333.35 50897.01 88888.00 2018-04-04 09:16:37.911 094 16479.87 333.41 50897.01 88888.00 2018-04-04 09:16:38.411 094 16479.88 333.48 50897.04 88888.00 2018-04-04 09:16:38.911 094 16479.94 333.44 50897.09 88888.00 2018-04-04 09:16:39.411 094 16479.92 333.39 50897.12 88888.00 2018-04-04 09:16:39.911 094 16479.93 333.39 50897.14 88888.00 2018-04-04 09:16:40.411 094 16479.91 333.40 50897.11 88888.00 2018-04-04 09:16:40.911 094 16479.94 333.36 50897.09 88888.00 2018-04-04 09:16:41.411 094 16479.97 333.36 50897.08 88888.00 2018-04-04 09:16:41.911 094 16479.95 333.36 50897.01 88888.00 2018-04-04 09:16:42.411 094 16479.92 333.35 50896.99 88888.00 2018-04-04 09:16:42.911 094 16479.90 333.35 50897.01 88888.00 2018-04-04 09:16:43.411 094 16479.90 333.33 50897.02 88888.00 2018-04-04 09:16:43.911 094 16479.88 333.35 50897.00 88888.00 2018-04-04 09:16:44.411 094 16479.83 333.35 50897.08 88888.00 2018-04-04 09:16:44.911 094 16479.86 333.32 50897.08 88888.00 2018-04-04 09:16:45.411 094 16479.84 333.32 50897.04 88888.00 2018-04-04 09:16:45.911 094 16479.88 333.31 50897.08 88888.00 2018-04-04 09:16:46.411 094 16479.95 333.26 50897.12 88888.00 2018-04-04 09:16:46.911 094 16479.92 333.28 50897.10 88888.00 2018-04-04 09:16:47.411 094 16479.88 333.30 50897.09 88888.00 2018-04-04 09:16:47.911 094 16479.85 333.26 50897.07 88888.00 2018-04-04 09:16:48.411 094 16479.90 333.28 50897.01 88888.00 2018-04-04 09:16:48.911 094 16479.91 333.30 50897.06 88888.00 2018-04-04 09:16:49.411 094 16479.86 333.36 50897.09 88888.00 2018-04-04 09:16:49.911 094 16479.83 333.36 50897.11 88888.00 2018-04-04 09:16:50.411 094 16479.83 333.33 50897.11 88888.00 2018-04-04 09:16:50.911 094 16479.81 333.31 50897.14 88888.00 2018-04-04 09:16:51.411 094 16479.83 333.37 50897.16 88888.00 2018-04-04 09:16:51.911 094 16479.82 333.39 50897.18 88888.00 2018-04-04 09:16:52.411 094 16479.84 333.34 50897.06 88888.00 2018-04-04 09:16:52.911 094 16479.85 333.33 50896.99 88888.00 2018-04-04 09:16:53.412 094 16479.83 333.33 50897.02 88888.00 2018-04-04 09:16:53.912 094 16479.79 333.30 50897.06 88888.00 2018-04-04 09:16:54.412 094 16479.82 333.33 50897.07 88888.00 2018-04-04 09:16:54.912 094 16479.76 333.39 50897.11 88888.00 2018-04-04 09:16:55.412 094 16479.76 333.39 50897.02 88888.00 2018-04-04 09:16:55.912 094 16479.77 333.40 50896.97 88888.00 2018-04-04 09:16:56.412 094 16479.76 333.39 50896.98 88888.00 2018-04-04 09:16:56.912 094 16479.74 333.39 50897.04 88888.00 2018-04-04 09:16:57.412 094 16479.67 333.41 50897.04 88888.00 2018-04-04 09:16:57.912 094 16479.59 333.41 50897.07 88888.00 2018-04-04 09:16:58.412 094 16479.56 333.39 50897.09 88888.00 2018-04-04 09:16:58.912 094 16479.57 333.37 50897.09 88888.00 2018-04-04 09:16:59.412 094 16479.54 333.39 50897.11 88888.00 2018-04-04 09:16:59.912 094 16479.49 333.47 50897.06 88888.00 2018-04-04 09:17:00.412 094 16479.50 333.52 50896.99 88888.00 2018-04-04 09:17:00.912 094 16479.51 333.54 50897.05 88888.00 2018-04-04 09:17:01.412 094 16479.49 333.52 50897.06 88888.00 2018-04-04 09:17:01.912 094 16479.46 333.57 50897.05 88888.00 2018-04-04 09:17:02.412 094 16479.42 333.60 50897.06 88888.00 2018-04-04 09:17:02.912 094 16479.35 333.60 50897.06 88888.00 2018-04-04 09:17:03.412 094 16479.34 333.59 50897.09 88888.00 2018-04-04 09:17:03.912 094 16479.37 333.62 50897.10 88888.00 2018-04-04 09:17:04.412 094 16479.37 333.67 50897.06 88888.00 2018-04-04 09:17:04.912 094 16479.37 333.70 50897.04 88888.00 2018-04-04 09:17:05.412 094 16479.35 333.74 50897.02 88888.00 2018-04-04 09:17:05.912 094 16479.33 333.73 50897.09 88888.00 2018-04-04 09:17:06.412 094 16479.32 333.75 50897.05 88888.00 2018-04-04 09:17:06.912 094 16479.37 333.73 50897.00 88888.00 2018-04-04 09:17:07.412 094 16479.37 333.69 50896.99 88888.00 2018-04-04 09:17:07.912 094 16479.37 333.70 50897.05 88888.00 2018-04-04 09:17:08.412 094 16479.33 333.73 50897.09 88888.00 2018-04-04 09:17:08.912 094 16479.34 333.69 50897.04 88888.00 2018-04-04 09:17:09.412 094 16479.38 333.71 50897.09 88888.00 2018-04-04 09:17:09.912 094 16479.42 333.78 50897.12 88888.00 2018-04-04 09:17:10.412 094 16479.43 333.79 50897.16 88888.00 2018-04-04 09:17:10.912 094 16479.46 333.80 50897.12 88888.00 2018-04-04 09:17:11.412 094 16479.44 333.80 50897.07 88888.00 2018-04-04 09:17:11.912 094 16479.41 333.77 50897.08 88888.00 2018-04-04 09:17:12.412 094 16479.43 333.79 50897.10 88888.00 2018-04-04 09:17:12.912 094 16479.46 333.78 50897.09 88888.00 2018-04-04 09:17:13.412 094 16479.48 333.73 50897.08 88888.00 2018-04-04 09:17:13.912 094 16479.54 333.74 50897.11 88888.00 2018-04-04 09:17:14.412 094 16479.58 333.74 50897.09 88888.00 2018-04-04 09:17:14.912 094 16479.58 333.73 50897.11 88888.00 2018-04-04 09:17:15.412 094 16479.61 333.75 50897.16 88888.00 2018-04-04 09:17:15.912 094 16479.64 333.77 50897.16 88888.00 2018-04-04 09:17:16.412 094 16479.64 333.76 50897.12 88888.00 2018-04-04 09:17:16.912 094 16479.65 333.76 50897.20 88888.00 2018-04-04 09:17:17.412 094 16479.73 333.75 50897.20 88888.00 2018-04-04 09:17:17.912 094 16479.76 333.77 50897.24 88888.00 2018-04-04 09:17:18.413 094 16479.77 333.74 50897.28 88888.00 2018-04-04 09:17:18.913 094 16479.77 333.73 50897.19 88888.00 2018-04-04 09:17:19.913 094 16479.83 333.71 50897.25 88888.00 2018-04-04 09:17:20.413 094 16479.83 333.71 50897.20 88888.00 2018-04-04 09:17:20.913 094 16479.83 333.70 50897.21 88888.00 2018-04-04 09:17:21.413 094 16479.84 333.74 50897.20 88888.00 2018-04-04 09:17:21.913 094 16479.87 333.69 50897.26 88888.00 2018-04-04 09:17:22.413 094 16479.87 333.62 50897.25 88888.00 2018-04-04 09:17:22.913 094 16479.87 333.67 50897.25 88888.00 2018-04-04 09:17:23.413 094 16479.88 333.71 50897.20 88888.00 2018-04-04 09:17:23.913 094 16479.91 333.69 50897.24 88888.00 2018-04-04 09:17:24.413 094 16479.92 333.66 50897.16 88888.00 2018-04-04 09:17:24.913 094 16479.96 333.65 50897.12 88888.00 2018-04-04 09:17:25.413 094 16479.95 333.61 50897.07 88888.00 2018-04-04 09:17:25.913 094 16479.92 333.61 50897.08 88888.00 2018-04-04 09:17:26.413 094 16479.90 333.67 50897.08 88888.00 2018-04-04 09:17:26.913 094 16479.90 333.74 50897.06 88888.00 2018-04-04 09:17:27.413 094 16479.91 333.71 50897.06 88888.00 2018-04-04 09:17:27.913 094 16479.92 333.68 50897.11 88888.00 2018-04-04 09:17:28.413 094 16479.92 333.67 50897.15 88888.00 2018-04-04 09:17:28.913 094 16479.90 333.68 50897.16 88888.00 2018-04-04 09:17:29.913 094 16479.92 333.67 50897.16 88888.00 2018-04-04 09:17:30.413 094 16479.94 333.66 50897.12 88888.00 2018-04-04 09:17:30.913 094 16479.91 333.63 50897.17 88888.00 2018-04-04 09:17:31.413 094 16479.85 333.60 50897.18 88888.00 2018-04-04 09:17:31.913 094 16479.86 333.61 50897.11 88888.00 2018-04-04 09:17:32.413 094 16479.88 333.59 50897.12 88888.00 2018-04-04 09:17:32.913 094 16479.82 333.54 50897.14 88888.00 2018-04-04 09:17:33.413 094 16479.78 333.53 50897.16 88888.00 2018-04-04 09:17:33.913 094 16479.74 333.54 50897.19 88888.00 2018-04-04 09:17:34.413 094 16479.73 333.57 50897.24 88888.00 2018-04-04 09:17:34.913 094 16479.75 333.57 50897.15 88888.00 2018-04-04 09:17:35.413 094 16479.74 333.57 50897.17 88888.00 2018-04-04 09:17:35.913 094 16479.75 333.57 50897.20 88888.00 2018-04-04 09:17:36.413 094 16479.76 333.61 50897.16 88888.00 2018-04-04 09:17:36.913 094 16479.73 333.58 50897.15 88888.00 2018-04-04 09:17:37.413 094 16479.68 333.62 50897.15 88888.00 2018-04-04 09:17:37.913 094 16479.66 333.66 50897.19 88888.00 2018-04-04 09:17:38.413 094 16479.60 333.66 50897.11 88888.00 2018-04-04 09:17:38.913 094 16479.58 333.69 50897.08 88888.00 2018-04-04 09:17:39.913 094 16479.55 333.70 50897.04 88888.00 2018-04-04 09:17:40.413 094 16479.56 333.62 50897.01 88888.00 2018-04-04 09:17:40.913 094 16479.54 333.62 50896.98 88888.00 2018-04-04 09:17:41.413 094 16479.52 333.68 50896.97 88888.00 2018-04-04 09:17:41.913 094 16479.55 333.70 50897.04 88888.00 2018-04-04 09:17:42.413 094 16479.56 333.71 50897.09 88888.00 2018-04-04 09:17:42.913 094 16479.52 333.69 50897.11 88888.00 2018-04-04 09:17:43.413 094 16479.52 333.70 50897.10 88888.00 2018-04-04 09:17:43.913 094 16479.57 333.70 50897.06 88888.00 2018-04-04 09:17:44.413 094 16479.57 333.71 50897.09 88888.00 2018-04-04 09:17:44.913 094 16479.63 333.75 50897.15 88888.00 2018-04-04 09:17:45.413 094 16479.65 333.77 50897.16 88888.00 2018-04-04 09:17:45.913 094 16479.67 333.69 50897.14 88888.00 2018-04-04 09:17:46.413 094 16479.67 333.70 50897.07 88888.00 2018-04-04 09:17:46.913 094 16479.63 333.67 50897.08 88888.00 2018-04-04 09:17:47.404 094 16479.65 333.69 50897.10 88888.00 2018-04-04 09:17:47.904 094 16479.68 333.73 50897.11 88888.00 2018-04-04 09:17:48.404 094 16479.70 333.73 50897.15 88888.00 2018-04-04 09:17:48.904 094 16479.73 333.75 50897.09 88888.00 2018-04-04 09:17:49.404 094 16479.73 333.78 50897.09 88888.00 2018-04-04 09:17:49.904 094 16479.73 333.76 50897.09 88888.00 2018-04-04 09:17:50.404 094 16479.70 333.79 50897.11 88888.00 2018-04-04 09:17:50.904 094 16479.74 333.77 50897.12 88888.00 2018-04-04 09:17:51.404 094 16479.78 333.77 50897.24 88888.00 2018-04-04 09:17:51.904 094 16479.82 333.78 50897.20 88888.00 2018-04-04 09:17:52.404 094 16479.84 333.86 50897.14 88888.00 2018-04-04 09:17:52.904 094 16479.84 333.88 50897.15 88888.00 2018-04-04 09:17:53.404 094 16479.85 333.91 50897.20 88888.00 2018-04-04 09:17:53.904 094 16479.87 333.89 50897.23 88888.00 2018-04-04 09:17:54.404 094 16479.87 333.80 50897.23 88888.00 2018-04-04 09:17:54.904 094 16479.92 333.77 50897.20 88888.00 2018-04-04 09:17:55.404 094 16479.96 333.78 50897.19 88888.00 2018-04-04 09:17:55.904 094 16479.99 333.75 50897.20 88888.00 2018-04-04 09:17:56.404 094 16479.99 333.76 50897.20 88888.00 2018-04-04 09:17:56.904 094 16479.97 333.76 50897.23 88888.00 2018-04-04 09:17:57.404 094 16480.00 333.75 50897.16 88888.00 2018-04-04 09:17:57.904 094 16480.00 333.76 50897.20 88888.00 2018-04-04 09:17:58.404 094 16479.99 333.78 50897.16 88888.00 2018-04-04 09:17:58.904 094 16479.96 333.80 50897.19 88888.00 2018-04-04 09:17:59.904 094 16480.02 333.80 50897.18 88888.00 2018-04-04 09:18:00.404 094 16480.01 333.85 50897.20 88888.00 2018-04-04 09:18:00.904 094 16480.01 333.82 50897.23 88888.00 2018-04-04 09:18:01.404 094 16480.02 333.86 50897.20 88888.00 2018-04-04 09:18:01.904 094 16480.03 333.88 50897.17 88888.00 2018-04-04 09:18:02.404 094 16480.04 333.80 50897.20 88888.00 2018-04-04 09:18:02.904 094 16480.03 333.79 50897.19 88888.00 2018-04-04 09:18:03.404 094 16480.02 333.86 50897.21 88888.00 2018-04-04 09:18:03.904 094 16480.03 333.83 50897.20 88888.00 2018-04-04 09:18:04.404 094 16480.08 333.85 50897.25 88888.00 2018-04-04 09:18:04.904 094 16480.09 333.91 50897.18 88888.00 2018-04-04 09:18:05.404 094 16480.09 333.85 50897.12 88888.00 2018-04-04 09:18:05.904 094 16480.07 333.85 50897.14 88888.00 2018-04-04 09:18:06.404 094 16480.07 333.80 50897.11 88888.00 2018-04-04 09:18:06.904 094 16480.08 333.85 50897.18 88888.00 2018-04-04 09:18:07.904 094 16480.11 333.94 50897.16 88888.00 2018-04-04 09:18:08.404 094 16480.08 333.92 50897.11 88888.00 2018-04-04 09:18:08.904 094 16480.07 333.91 50897.12 88888.00 2018-04-04 09:18:09.404 094 16480.12 333.92 50897.17 88888.00 2018-04-04 09:18:09.904 094 16480.12 333.94 50897.19 88888.00 2018-04-04 09:18:10.404 094 16480.12 333.94 50897.16 88888.00 2018-04-04 09:18:10.904 094 16480.10 333.86 50897.19 88888.00 2018-04-04 09:18:11.404 094 16480.12 333.85 50897.16 88888.00 2018-04-04 09:18:11.904 094 16480.14 333.88 50897.15 88888.00 2018-04-04 09:18:12.404 094 16480.13 333.88 50897.12 88888.00 2018-04-04 09:18:12.904 094 16480.18 333.89 50897.19 88888.00 2018-04-04 09:18:13.404 094 16480.17 333.88 50897.24 88888.00 2018-04-04 09:18:13.904 094 16480.17 333.88 50897.27 88888.00 2018-04-04 09:18:14.404 094 16480.23 333.87 50897.24 88888.00 2018-04-04 09:18:14.904 094 16480.26 333.88 50897.21 88888.00 2018-04-04 09:18:15.404 094 16480.27 333.85 50897.21 88888.00 2018-04-04 09:18:15.904 094 16480.28 333.84 50897.29 88888.00 2018-04-04 09:18:16.404 094 16480.31 333.79 50897.27 88888.00 2018-04-04 09:18:16.904 094 16480.35 333.79 50897.24 88888.00 2018-04-04 09:18:17.404 094 16480.37 333.80 50897.25 88888.00 2018-04-04 09:18:17.905 094 16480.40 333.82 50897.18 88888.00 2018-04-04 09:18:18.405 094 16480.44 333.77 50897.21 88888.00 2018-04-04 09:18:18.905 094 16480.43 333.73 50897.18 88888.00 2018-04-04 09:18:19.405 094 16480.43 333.74 50897.15 88888.00 2018-04-04 09:18:19.905 094 16480.40 333.69 50897.23 88888.00 2018-04-04 09:18:20.405 094 16480.45 333.69 50897.24 88888.00 2018-04-04 09:18:20.905 094 16480.48 333.66 50897.16 88888.00 2018-04-04 09:18:21.405 094 16480.47 333.69 50897.23 88888.00 2018-04-04 09:18:21.905 094 16480.53 333.70 50897.30 88888.00 2018-04-04 09:18:22.405 094 16480.54 333.68 50897.25 88888.00 2018-04-04 09:18:22.905 094 16480.53 333.67 50897.16 88888.00 2018-04-04 09:18:23.405 094 16480.55 333.59 50897.18 88888.00 2018-04-04 09:18:23.905 094 16480.55 333.60 50897.18 88888.00 2018-04-04 09:18:24.405 094 16480.60 333.54 50897.16 88888.00 2018-04-04 09:18:24.905 094 16480.61 333.49 50897.14 88888.00 2018-04-04 09:18:25.405 094 16480.60 333.52 50897.11 88888.00 2018-04-04 09:18:25.905 094 16480.56 333.50 50897.16 88888.00 2018-04-04 09:18:26.405 094 16480.55 333.52 50897.14 88888.00 2018-04-04 09:18:26.905 094 16480.57 333.54 50897.14 88888.00 2018-04-04 09:18:27.905 094 16480.55 333.51 50897.11 88888.00 2018-04-04 09:18:28.405 094 16480.52 333.48 50897.12 88888.00 2018-04-04 09:18:28.905 094 16480.51 333.45 50897.07 88888.00 2018-04-04 09:18:29.405 094 16480.52 333.49 50897.10 88888.00 2018-04-04 09:18:29.905 094 16480.54 333.43 50897.08 88888.00 2018-04-04 09:18:30.405 094 16480.52 333.42 50897.10 88888.00 2018-04-04 09:18:30.905 094 16480.55 333.49 50897.16 88888.00 2018-04-04 09:18:31.405 094 16480.55 333.51 50897.11 88888.00 2018-04-04 09:18:31.905 094 16480.53 333.48 50897.02 88888.00 2018-04-04 09:18:32.405 094 16480.51 333.51 50897.07 88888.00 2018-04-04 09:18:32.905 094 16480.48 333.49 50897.07 88888.00 2018-04-04 09:18:33.405 094 16480.47 333.45 50897.11 88888.00 2018-04-04 09:18:33.905 094 16480.51 333.45 50897.16 88888.00 2018-04-04 09:18:34.405 094 16480.49 333.48 50897.15 88888.00 2018-04-04 09:18:34.905 094 16480.45 333.53 50897.09 88888.00 2018-04-04 09:18:35.405 094 16480.41 333.50 50897.05 88888.00 2018-04-04 09:18:35.905 094 16480.38 333.53 50897.00 88888.00 2018-04-04 09:18:36.405 094 16480.37 333.50 50896.98 88888.00 2018-04-04 09:18:36.905 094 16480.39 333.53 50897.05 88888.00 2018-04-04 09:18:37.405 094 16480.38 333.56 50897.09 88888.00 2018-04-04 09:18:37.905 094 16480.37 333.50 50897.05 88888.00 2018-04-04 09:18:38.405 094 16480.41 333.45 50897.00 88888.00 2018-04-04 09:18:38.905 094 16480.46 333.42 50897.01 88888.00 2018-04-04 09:18:39.405 094 16480.45 333.43 50897.01 88888.00 2018-04-04 09:18:39.905 094 16480.47 333.44 50897.01 88888.00 2018-04-04 09:18:40.405 094 16480.49 333.47 50897.05 88888.00 2018-04-04 09:18:40.905 094 16480.49 333.49 50897.09 88888.00 2018-04-04 09:18:41.405 094 16480.51 333.54 50897.05 88888.00 2018-04-04 09:18:41.905 094 16480.52 333.57 50897.09 88888.00 2018-04-04 09:18:42.405 094 16480.54 333.57 50897.15 88888.00 2018-04-04 09:18:42.905 094 16480.53 333.59 50897.14 88888.00 2018-04-04 09:18:43.405 094 16480.54 333.59 50897.16 88888.00 2018-04-04 09:18:43.905 094 16480.58 333.56 50897.21 88888.00 2018-04-04 09:18:44.405 094 16480.63 333.54 50897.21 88888.00 2018-04-04 09:18:44.905 094 16480.65 333.56 50897.21 88888.00 2018-04-04 09:18:45.405 094 16480.67 333.52 50897.14 88888.00 2018-04-04 09:18:45.905 094 16480.71 333.54 50897.14 88888.00 2018-04-04 09:18:46.405 094 16480.78 333.57 50897.19 88888.00 2018-04-04 09:18:46.905 094 16480.80 333.57 50897.21 88888.00 2018-04-04 09:18:47.405 094 16480.78 333.56 50897.29 88888.00 2018-04-04 09:18:47.906 094 16480.80 333.57 50897.33 88888.00 2018-04-04 09:18:48.406 094 16480.87 333.61 50897.29 88888.00 2018-04-04 09:18:48.906 094 16480.92 333.63 50897.25 88888.00 2018-04-04 09:18:49.406 094 16480.95 333.58 50897.27 88888.00 2018-04-04 09:18:49.906 094 16480.99 333.56 50897.26 88888.00 2018-04-04 09:18:50.406 094 16481.02 333.53 50897.29 88888.00 2018-04-04 09:18:51.406 094 16481.16 333.57 50897.33 88888.00 2018-04-04 09:18:51.906 094 16481.16 333.53 50897.34 88888.00 2018-04-04 09:18:52.406 094 16481.15 333.52 50897.32 88888.00 2018-04-04 09:18:52.906 094 16481.18 333.54 50897.27 88888.00 2018-04-04 09:18:53.406 094 16481.19 333.59 50897.29 88888.00 2018-04-04 09:18:53.906 094 16481.20 333.59 50897.34 88888.00 2018-04-04 09:18:54.406 094 16481.23 333.56 50897.37 88888.00 2018-04-04 09:18:54.906 094 16481.27 333.51 50897.30 88888.00 2018-04-04 09:18:55.406 094 16481.31 333.48 50897.25 88888.00 2018-04-04 09:18:55.906 094 16481.28 333.50 50897.23 88888.00 2018-04-04 09:18:56.406 094 16481.32 333.48 50897.24 88888.00 2018-04-04 09:18:56.906 094 16481.31 333.45 50897.27 88888.00 2018-04-04 09:18:57.406 094 16481.29 333.42 50897.27 88888.00 2018-04-04 09:18:57.906 094 16481.33 333.37 50897.25 88888.00 2018-04-04 09:18:58.406 094 16481.29 333.45 50897.28 88888.00 2018-04-04 09:18:58.906 094 16481.31 333.48 50897.25 88888.00 2018-04-04 09:18:59.406 094 16481.31 333.42 50897.21 88888.00 2018-04-04 09:18:59.906 094 16481.31 333.40 50897.19 88888.00 2018-04-04 09:19:00.406 094 16481.24 333.42 50897.14 88888.00 2018-04-04 09:19:01.406 094 16481.22 333.42 50897.12 88888.00 2018-04-04 09:19:01.906 094 16481.22 333.41 50897.10 88888.00 2018-04-04 09:19:02.406 094 16481.19 333.37 50897.10 88888.00 2018-04-04 09:19:02.906 094 16481.16 333.39 50897.06 88888.00 2018-04-04 09:19:03.406 094 16481.13 333.34 50897.04 88888.00 2018-04-04 09:19:03.906 094 16481.15 333.28 50897.04 88888.00 2018-04-04 09:19:04.406 094 16481.15 333.28 50897.04 88888.00 2018-04-04 09:19:04.906 094 16481.16 333.31 50897.06 88888.00 2018-04-04 09:19:05.406 094 16481.15 333.30 50897.01 88888.00 2018-04-04 09:19:05.906 094 16481.09 333.27 50896.98 88888.00 2018-04-04 09:19:06.406 094 16481.08 333.27 50896.98 88888.00 2018-04-04 09:19:06.906 094 16481.05 333.27 50896.96 88888.00 2018-04-04 09:19:07.406 094 16481.01 333.24 50897.01 88888.00 2018-04-04 09:19:07.906 094 16481.00 333.24 50897.01 88888.00 2018-04-04 09:19:08.406 094 16480.96 333.27 50896.99 88888.00 2018-04-04 09:19:08.906 094 16480.96 333.26 50897.05 88888.00 2018-04-04 09:19:09.406 094 16480.96 333.25 50897.04 88888.00 2018-04-04 09:19:09.906 094 16480.93 333.26 50897.07 88888.00 2018-04-04 09:19:10.406 094 16480.91 333.30 50897.05 88888.00 2018-04-04 09:19:11.406 094 16480.93 333.22 50897.06 88888.00 2018-04-04 09:19:11.906 094 16480.92 333.26 50897.04 88888.00 2018-04-04 09:19:12.406 094 16480.92 333.23 50897.01 88888.00 2018-04-04 09:19:12.906 094 16480.98 333.23 50897.09 88888.00 2018-04-04 09:19:13.406 094 16480.98 333.23 50897.16 88888.00 2018-04-04 09:19:13.906 094 16480.95 333.21 50897.11 88888.00 2018-04-04 09:19:14.406 094 16480.97 333.18 50897.08 88888.00 2018-04-04 09:19:14.906 094 16480.91 333.13 50897.05 88888.00 2018-04-04 09:19:15.406 094 16480.93 333.19 50897.06 88888.00 2018-04-04 09:19:15.906 094 16480.97 333.30 50897.07 88888.00 2018-04-04 09:19:16.407 094 16480.95 333.25 50897.04 88888.00 2018-04-04 09:19:16.907 094 16480.92 333.22 50897.04 88888.00 2018-04-04 09:19:17.407 094 16480.91 333.18 50897.04 88888.00 2018-04-04 09:19:17.907 094 16480.92 333.19 50897.01 88888.00 2018-04-04 09:19:18.407 094 16480.98 333.23 50897.05 88888.00 2018-04-04 09:19:18.907 094 16480.97 333.19 50897.07 88888.00 2018-04-04 09:19:19.407 094 16480.93 333.15 50897.07 88888.00 2018-04-04 09:19:19.907 094 16480.98 333.15 50897.07 88888.00 2018-04-04 09:19:20.407 094 16481.00 333.16 50897.09 88888.00 2018-04-04 09:19:20.907 094 16480.97 333.18 50897.09 88888.00 2018-04-04 09:19:21.407 094 16480.98 333.22 50897.10 88888.00 2018-04-04 09:19:21.907 094 16481.01 333.18 50897.16 88888.00 2018-04-04 09:19:22.407 094 16481.09 333.16 50897.16 88888.00 2018-04-04 09:19:22.907 094 16481.14 333.19 50897.07 88888.00 2018-04-04 09:19:23.407 094 16481.16 333.17 50897.06 88888.00 2018-04-04 09:19:23.907 094 16481.13 333.15 50897.08 88888.00 2018-04-04 09:19:24.407 094 16481.16 333.13 50897.09 88888.00 2018-04-04 09:19:24.907 094 16481.14 333.19 50897.07 88888.00 2018-04-04 09:19:25.407 094 16481.15 333.17 50897.06 88888.00 2018-04-04 09:19:25.907 094 16481.15 333.17 50897.08 88888.00 2018-04-04 09:19:26.407 094 16481.17 333.15 50897.12 88888.00 2018-04-04 09:19:26.907 094 16481.15 333.10 50897.09 88888.00 2018-04-04 09:19:27.407 094 16481.16 333.06 50897.09 88888.00 2018-04-04 09:19:27.907 094 16481.16 333.10 50897.07 88888.00 2018-04-04 09:19:28.407 094 16481.14 333.17 50897.05 88888.00 2018-04-04 09:19:28.907 094 16481.18 333.14 50897.07 88888.00 2018-04-04 09:19:29.407 094 16481.23 333.13 50897.10 88888.00 2018-04-04 09:19:29.907 094 16481.19 333.07 50897.14 88888.00 2018-04-04 09:19:30.407 094 16481.23 333.07 50897.15 88888.00 2018-04-04 09:19:30.907 094 16481.27 333.04 50897.18 88888.00 2018-04-04 09:19:31.407 094 16481.26 333.02 50897.17 88888.00 2018-04-04 09:19:31.907 094 16481.24 333.05 50897.10 88888.00 2018-04-04 09:19:32.407 094 16481.24 333.05 50897.09 88888.00 2018-04-04 09:19:32.907 094 16481.19 333.05 50897.14 88888.00 2018-04-04 09:19:33.407 094 16481.20 333.06 50897.09 88888.00 2018-04-04 09:19:33.907 094 16481.20 333.04 50897.07 88888.00 2018-04-04 09:19:34.407 094 16481.25 333.05 50897.11 88888.00 2018-04-04 09:19:34.907 094 16481.18 333.01 50897.16 88888.00 2018-04-04 09:19:35.407 094 16481.10 333.01 50897.16 88888.00 2018-04-04 09:19:35.907 094 16481.09 333.05 50897.11 88888.00 2018-04-04 09:19:36.407 094 16481.08 333.00 50897.07 88888.00 2018-04-04 09:19:36.907 094 16481.07 333.01 50897.05 88888.00 2018-04-04 09:19:37.407 094 16481.05 333.00 50897.08 88888.00 2018-04-04 09:19:37.907 094 16481.04 332.95 50897.09 88888.00 2018-04-04 09:19:38.407 094 16481.04 332.93 50897.06 88888.00 2018-04-04 09:19:38.907 094 16481.02 333.00 50897.05 88888.00 2018-04-04 09:19:39.407 094 16480.98 333.04 50897.05 88888.00 2018-04-04 09:19:39.907 094 16480.98 333.04 50897.08 88888.00 2018-04-04 09:19:40.407 094 16480.98 333.05 50897.07 88888.00 2018-04-04 09:19:40.907 094 16480.93 333.06 50897.11 88888.00 2018-04-04 09:19:41.407 094 16480.92 333.04 50897.11 88888.00 2018-04-04 09:19:41.907 094 16480.91 333.04 50897.08 88888.00 2018-04-04 09:19:42.407 094 16480.91 333.00 50897.06 88888.00 2018-04-04 09:19:42.907 094 16480.93 333.01 50897.06 88888.00 2018-04-04 09:19:43.407 094 16480.89 333.06 50897.01 88888.00 2018-04-04 09:19:43.907 094 16480.83 333.04 50897.00 88888.00 2018-04-04 09:19:44.407 094 16480.81 333.07 50896.92 88888.00 2018-04-04 09:19:44.907 094 16480.79 333.11 50896.93 88888.00 2018-04-04 09:19:45.407 094 16480.78 333.10 50896.99 88888.00 2018-04-04 09:19:45.907 094 16480.73 333.06 50897.02 88888.00 2018-04-04 09:19:46.408 094 16480.75 333.02 50897.00 88888.00 2018-04-04 09:19:46.908 094 16480.78 333.00 50897.00 88888.00 2018-04-04 09:19:47.408 094 16480.76 332.99 50897.07 88888.00 2018-04-04 09:19:47.908 094 16480.74 332.99 50897.06 88888.00 2018-04-04 09:19:48.408 094 16480.76 332.99 50897.02 88888.00 2018-04-04 09:19:48.908 094 16480.80 333.04 50896.99 88888.00 2018-04-04 09:19:49.408 094 16480.81 333.07 50896.99 88888.00 2018-04-04 09:19:49.908 094 16480.78 333.08 50896.98 88888.00 2018-04-04 09:19:50.408 094 16480.79 333.11 50897.04 88888.00 2018-04-04 09:19:50.908 094 16480.80 333.11 50897.16 88888.00 2018-04-04 09:19:51.408 094 16480.74 333.09 50897.10 88888.00 2018-04-04 09:19:51.908 094 16480.73 333.06 50896.99 88888.00 2018-04-04 09:19:52.408 094 16480.71 333.05 50896.90 88888.00 2018-04-04 09:19:52.908 094 16480.72 333.06 50896.91 88888.00 2018-04-04 09:19:53.408 094 16480.74 333.01 50896.97 88888.00 2018-04-04 09:19:53.908 094 16480.74 332.97 50897.05 88888.00 2018-04-04 09:19:54.408 094 16480.73 332.99 50897.05 88888.00 2018-04-04 09:19:54.908 094 16480.75 333.04 50897.07 88888.00 2018-04-04 09:19:55.408 094 16480.76 333.02 50897.06 88888.00 2018-04-04 09:19:55.908 094 16480.80 332.97 50897.06 88888.00 2018-04-04 09:19:56.408 094 16480.74 332.93 50897.06 88888.00 2018-04-04 09:19:56.908 094 16480.72 332.97 50897.04 88888.00 2018-04-04 09:19:57.408 094 16480.71 332.93 50896.99 88888.00 2018-04-04 09:19:57.908 094 16480.69 332.92 50896.99 88888.00 2018-04-04 09:19:58.408 094 16480.69 332.96 50897.08 88888.00 2018-04-04 09:19:58.908 094 16480.78 332.95 50897.15 88888.00 2018-04-04 09:19:59.408 094 16480.75 332.92 50897.08 88888.00 2018-04-04 09:19:59.908 094 16480.75 332.88 50897.10 88888.00 2018-04-04 09:20:00.408 094 16480.76 332.87 50897.05 88888.00 2018-04-04 09:20:00.908 094 16480.75 332.89 50897.10 88888.00 2018-04-04 09:20:01.408 094 16480.74 332.93 50897.09 88888.00 2018-04-04 09:20:01.908 094 16480.72 332.93 50897.06 88888.00 2018-04-04 09:20:02.408 094 16480.75 332.90 50897.01 88888.00 2018-04-04 09:20:02.908 094 16480.81 332.86 50897.01 88888.00 2018-04-04 09:20:03.408 094 16480.81 332.88 50897.04 88888.00 2018-04-04 09:20:03.908 094 16480.76 332.92 50897.11 88888.00 2018-04-04 09:20:04.408 094 16480.78 332.97 50897.11 88888.00 2018-04-04 09:20:04.908 094 16480.80 332.97 50897.09 88888.00 2018-04-04 09:20:05.408 094 16480.81 332.93 50897.10 88888.00 2018-04-04 09:20:05.908 094 16480.80 332.96 50897.07 88888.00 2018-04-04 09:20:06.408 094 16480.82 332.98 50897.14 88888.00 2018-04-04 09:20:06.908 094 16480.87 332.98 50897.15 88888.00 2018-04-04 09:20:07.408 094 16480.88 332.93 50897.05 88888.00 2018-04-04 09:20:07.908 094 16480.92 332.95 50897.10 88888.00 2018-04-04 09:20:08.408 094 16480.95 332.96 50897.08 88888.00 2018-04-04 09:20:08.908 094 16480.95 332.93 50897.10 88888.00 2018-04-04 09:20:09.408 094 16480.91 332.93 50897.12 88888.00 2018-04-04 09:20:09.908 094 16480.90 332.93 50897.07 88888.00 2018-04-04 09:20:10.408 094 16480.95 332.87 50897.07 88888.00 2018-04-04 09:20:10.908 094 16480.98 332.88 50897.09 88888.00 2018-04-04 09:20:11.409 094 16480.99 332.90 50897.07 88888.00 2018-04-04 09:20:11.909 094 16481.07 332.93 50897.07 88888.00 2018-04-04 09:20:12.409 094 16481.10 332.93 50897.07 88888.00 2018-04-04 09:20:12.909 094 16481.05 332.89 50897.01 88888.00 2018-04-04 09:20:13.409 094 16481.06 332.90 50897.06 88888.00 2018-04-04 09:20:13.909 094 16481.09 332.88 50897.12 88888.00 2018-04-04 09:20:14.409 094 16481.08 332.87 50897.14 88888.00 2018-04-04 09:20:14.909 094 16481.08 332.86 50897.08 88888.00 2018-04-04 09:20:15.409 094 16481.08 332.86 50897.06 88888.00 2018-04-04 09:20:15.909 094 16481.09 332.86 50897.12 88888.00 2018-04-04 09:20:16.409 094 16481.11 332.80 50897.14 88888.00 2018-04-04 09:20:16.909 094 16481.10 332.75 50897.16 88888.00 2018-04-04 09:20:17.409 094 16481.14 332.75 50897.20 88888.00 2018-04-04 09:20:17.909 094 16481.10 332.71 50897.15 88888.00 2018-04-04 09:20:18.409 094 16481.11 332.69 50897.10 88888.00 2018-04-04 09:20:18.909 094 16481.08 332.72 50897.14 88888.00 2018-04-04 09:20:19.409 094 16481.05 332.66 50897.06 88888.00 2018-04-04 09:20:19.909 094 16481.04 332.73 50897.01 88888.00 2018-04-04 09:20:20.409 094 16481.00 332.73 50897.02 88888.00 2018-04-04 09:20:20.909 094 16480.99 332.67 50896.99 88888.00 2018-04-04 09:20:21.409 094 16480.99 332.69 50897.04 88888.00 2018-04-04 09:20:21.909 094 16480.98 332.72 50897.09 88888.00 2018-04-04 09:20:22.909 094 16481.05 332.65 50897.12 88888.00 2018-04-04 09:20:23.409 094 16481.07 332.67 50897.09 88888.00 2018-04-04 09:20:23.909 094 16481.00 332.69 50897.06 88888.00 2018-04-04 09:20:24.409 094 16480.98 332.73 50897.04 88888.00 2018-04-04 09:20:24.909 094 16480.96 332.70 50897.01 88888.00 2018-04-04 09:20:25.409 094 16480.92 332.62 50897.01 88888.00 2018-04-04 09:20:25.909 094 16480.91 332.58 50897.01 88888.00 2018-04-04 09:20:26.409 094 16480.93 332.62 50897.04 88888.00 2018-04-04 09:20:26.909 094 16480.90 332.63 50897.07 88888.00 2018-04-04 09:20:27.409 094 16480.89 332.62 50897.05 88888.00 2018-04-04 09:20:27.909 094 16480.85 332.64 50897.06 88888.00 2018-04-04 09:20:28.409 094 16480.87 332.69 50897.06 88888.00 2018-04-04 09:20:28.909 094 16480.84 332.64 50897.09 88888.00 2018-04-04 09:20:29.409 094 16480.82 332.58 50897.10 88888.00 2018-04-04 09:20:29.909 094 16480.82 332.62 50897.06 88888.00 2018-04-04 09:20:30.409 094 16480.83 332.66 50897.07 88888.00 2018-04-04 09:20:30.909 094 16480.82 332.64 50897.00 88888.00 2018-04-04 09:20:31.409 094 16480.78 332.61 50896.99 88888.00 2018-04-04 09:20:31.909 094 16480.76 332.61 50897.06 88888.00 2018-04-04 09:20:32.909 094 16480.82 332.65 50897.12 88888.00 2018-04-04 09:20:33.409 094 16480.81 332.58 50897.11 88888.00 2018-04-04 09:20:33.909 094 16480.80 332.57 50897.10 88888.00 2018-04-04 09:20:34.409 094 16480.76 332.65 50897.05 88888.00 2018-04-04 09:20:34.909 094 16480.75 332.69 50897.04 88888.00 2018-04-04 09:20:35.409 094 16480.76 332.71 50897.04 88888.00 2018-04-04 09:20:35.909 094 16480.78 332.69 50897.06 88888.00 2018-04-04 09:20:36.409 094 16480.81 332.62 50897.07 88888.00 2018-04-04 09:20:36.909 094 16480.80 332.63 50897.08 88888.00 2018-04-04 09:20:37.409 094 16480.76 332.57 50897.07 88888.00 2018-04-04 09:20:37.909 094 16480.71 332.54 50897.08 88888.00 2018-04-04 09:20:38.409 094 16480.69 332.61 50897.05 88888.00 2018-04-04 09:20:38.909 094 16480.72 332.55 50897.01 88888.00 2018-04-04 09:20:39.409 094 16480.71 332.57 50896.96 88888.00 2018-04-04 09:20:39.909 094 16480.70 332.58 50896.97 88888.00 2018-04-04 09:20:40.409 094 16480.72 332.58 50896.92 88888.00 2018-04-04 09:20:40.909 094 16480.71 332.56 50896.99 88888.00 2018-04-04 09:20:41.409 094 16480.65 332.56 50897.04 88888.00 2018-04-04 09:20:41.909 094 16480.65 332.65 50897.02 88888.00 2018-04-04 09:20:42.910 094 16480.65 332.67 50896.99 88888.00 2018-04-04 09:20:43.410 094 16480.64 332.66 50897.01 88888.00 2018-04-04 09:20:43.910 094 16480.62 332.66 50896.98 88888.00 2018-04-04 09:20:44.410 094 16480.58 332.64 50897.01 88888.00 2018-04-04 09:20:44.910 094 16480.58 332.65 50897.02 88888.00 2018-04-04 09:20:45.410 094 16480.57 332.71 50897.06 88888.00 2018-04-04 09:20:45.910 094 16480.53 332.72 50897.09 88888.00 2018-04-04 09:20:46.410 094 16480.54 332.70 50897.07 88888.00 2018-04-04 09:20:46.910 094 16480.58 332.70 50897.06 88888.00 2018-04-04 09:20:47.410 094 16480.58 332.74 50897.14 88888.00 2018-04-04 09:20:47.910 094 16480.58 332.74 50897.19 88888.00 2018-04-04 09:20:48.410 094 16480.60 332.78 50897.15 88888.00 2018-04-04 09:20:48.910 094 16480.60 332.76 50897.08 88888.00 2018-04-04 09:20:49.410 094 16480.57 332.81 50897.10 88888.00 2018-04-04 09:20:49.910 094 16480.60 332.80 50897.18 88888.00 2018-04-04 09:20:50.410 094 16480.60 332.79 50897.17 88888.00 2018-04-04 09:20:50.910 094 16480.62 332.84 50897.14 88888.00 2018-04-04 09:20:51.410 094 16480.61 332.82 50897.07 88888.00 2018-04-04 09:20:51.910 094 16480.57 332.79 50897.06 88888.00 2018-04-04 09:20:52.410 094 16480.54 332.81 50897.10 88888.00 2018-04-04 09:20:52.910 094 16480.54 332.84 50897.12 88888.00 2018-04-04 09:20:53.410 094 16480.57 332.80 50897.06 88888.00 2018-04-04 09:20:53.910 094 16480.61 332.76 50897.05 88888.00 2018-04-04 09:20:54.410 094 16480.57 332.76 50897.05 88888.00 2018-04-04 09:20:54.910 094 16480.53 332.76 50897.06 88888.00 2018-04-04 09:20:55.410 094 16480.60 332.75 50897.06 88888.00 2018-04-04 09:20:55.910 094 16480.61 332.72 50897.02 88888.00 2018-04-04 09:20:56.410 094 16480.64 332.69 50897.05 88888.00 2018-04-04 09:20:56.910 094 16480.66 332.72 50897.02 88888.00 2018-04-04 09:20:57.410 094 16480.67 332.75 50897.06 88888.00 2018-04-04 09:20:57.910 094 16480.72 332.78 50897.08 88888.00 2018-04-04 09:20:58.410 094 16480.71 332.79 50897.10 88888.00 2018-04-04 09:20:58.910 094 16480.72 332.78 50897.12 88888.00 2018-04-04 09:20:59.410 094 16480.79 332.82 50897.12 88888.00 2018-04-04 09:20:59.910 094 16480.82 332.82 50897.12 88888.00 2018-04-04 09:21:00.910 094 16480.88 332.76 50897.07 88888.00 2018-04-04 09:21:01.410 094 16480.82 332.84 50897.06 88888.00 2018-04-04 09:21:01.910 094 16480.80 332.82 50897.14 88888.00 2018-04-04 09:21:02.410 094 16480.81 332.79 50897.16 88888.00 2018-04-04 09:21:02.910 094 16480.85 332.76 50897.16 88888.00 2018-04-04 09:21:03.410 094 16480.89 332.67 50897.19 88888.00 2018-04-04 09:21:03.910 094 16480.88 332.66 50897.19 88888.00 2018-04-04 09:21:04.410 094 16480.87 332.71 50897.17 88888.00 2018-04-04 09:21:04.910 094 16480.88 332.72 50897.16 88888.00 2018-04-04 09:21:05.410 094 16480.88 332.67 50897.19 88888.00 2018-04-04 09:21:05.910 094 16480.90 332.69 50897.20 88888.00 2018-04-04 09:21:06.410 094 16480.95 332.70 50897.18 88888.00 2018-04-04 09:21:06.910 094 16480.96 332.69 50897.17 88888.00 2018-04-04 09:21:07.410 094 16481.00 332.66 50897.17 88888.00 2018-04-04 09:21:07.910 094 16480.98 332.65 50897.16 88888.00 2018-04-04 09:21:08.410 094 16480.97 332.60 50897.19 88888.00 2018-04-04 09:21:08.910 094 16480.95 332.60 50897.17 88888.00 2018-04-04 09:21:09.410 094 16480.91 332.60 50897.15 88888.00 2018-04-04 09:21:09.910 094 16480.91 332.56 50897.09 88888.00 2018-04-04 09:21:10.410 094 16480.93 332.61 50897.11 88888.00 2018-04-04 09:21:10.911 094 16480.92 332.60 50897.11 88888.00 2018-04-04 09:21:11.411 094 16480.91 332.64 50897.18 88888.00 2018-04-04 09:21:11.911 094 16480.95 332.64 50897.24 88888.00 2018-04-04 09:21:12.411 094 16480.91 332.71 50897.20 88888.00 2018-04-04 09:21:12.911 094 16480.90 332.73 50897.20 88888.00 2018-04-04 09:21:13.411 094 16480.87 332.69 50897.15 88888.00 2018-04-04 09:21:13.911 094 16480.90 332.70 50897.14 88888.00 2018-04-04 09:21:14.411 094 16480.85 332.75 50897.12 88888.00 2018-04-04 09:21:14.911 094 16480.83 332.74 50897.11 88888.00 2018-04-04 09:21:15.411 094 16480.81 332.73 50897.08 88888.00 2018-04-04 09:21:15.911 094 16480.76 332.76 50897.07 88888.00 2018-04-04 09:21:16.411 094 16480.74 332.82 50897.14 88888.00 2018-04-04 09:21:16.911 094 16480.73 332.87 50897.18 88888.00 2018-04-04 09:21:17.411 094 16480.71 332.83 50897.16 88888.00 2018-04-04 09:21:17.911 094 16480.65 332.86 50897.09 88888.00 2018-04-04 09:21:18.411 094 16480.69 332.96 50897.10 88888.00 2018-04-04 09:21:18.911 094 16480.72 332.91 50897.14 88888.00 2018-04-04 09:21:19.411 094 16480.69 332.89 50897.24 88888.00 2018-04-04 09:21:19.911 094 16480.70 332.87 50897.24 88888.00 2018-04-04 09:21:20.911 094 16480.58 332.95 50897.18 88888.00 2018-04-04 09:21:21.411 094 16480.57 332.86 50897.14 88888.00 2018-04-04 09:21:21.911 094 16480.60 332.88 50897.09 88888.00 2018-04-04 09:21:22.411 094 16480.62 332.86 50897.07 88888.00 2018-04-04 09:21:22.911 094 16480.60 332.83 50897.09 88888.00 2018-04-04 09:21:23.411 094 16480.56 332.87 50897.14 88888.00 2018-04-04 09:21:23.911 094 16480.57 332.88 50897.08 88888.00 2018-04-04 09:21:24.411 094 16480.58 332.92 50897.04 88888.00 2018-04-04 09:21:24.911 094 16480.57 332.89 50897.00 88888.00 2018-04-04 09:21:25.411 094 16480.55 332.90 50897.02 88888.00 2018-04-04 09:21:25.911 094 16480.54 332.89 50897.02 88888.00 2018-04-04 09:21:26.411 094 16480.52 332.89 50897.07 88888.00 2018-04-04 09:21:26.911 094 16480.51 332.92 50897.07 88888.00 2018-04-04 09:21:27.411 094 16480.47 332.84 50897.00 88888.00 2018-04-04 09:21:27.911 094 16480.47 332.87 50897.04 88888.00 2018-04-04 09:21:28.411 094 16480.45 332.88 50897.15 88888.00 2018-04-04 09:21:28.911 094 16480.43 332.92 50897.16 88888.00 2018-04-04 09:21:29.411 094 16480.43 332.92 50897.10 88888.00 2018-04-04 09:21:29.911 094 16480.40 332.90 50897.11 88888.00 2018-04-04 09:21:30.911 094 16480.43 332.87 50897.14 88888.00 2018-04-04 09:21:31.411 094 16480.43 332.83 50897.11 88888.00 2018-04-04 09:21:31.911 094 16480.41 332.86 50897.10 88888.00 2018-04-04 09:21:32.411 094 16480.40 332.90 50897.14 88888.00 2018-04-04 09:21:32.911 094 16480.39 332.87 50897.10 88888.00 2018-04-04 09:21:33.411 094 16480.38 332.84 50897.10 88888.00 2018-04-04 09:21:33.911 094 16480.37 332.88 50897.15 88888.00 2018-04-04 09:21:34.411 094 16480.39 332.92 50897.12 88888.00 2018-04-04 09:21:34.911 094 16480.36 332.97 50897.10 88888.00 2018-04-04 09:21:35.411 094 16480.31 332.99 50897.15 88888.00 2018-04-04 09:21:35.911 094 16480.30 332.95 50897.16 88888.00 2018-04-04 09:21:36.411 094 16480.30 332.92 50897.18 88888.00 2018-04-04 09:21:36.911 094 16480.26 332.92 50897.25 88888.00 2018-04-04 09:21:37.411 094 16480.23 332.95 50897.21 88888.00 2018-04-04 09:21:37.911 094 16480.23 332.95 50897.24 88888.00 2018-04-04 09:21:38.411 094 16480.23 332.89 50897.17 88888.00 2018-04-04 09:21:38.911 094 16480.23 332.86 50897.15 88888.00 2018-04-04 09:21:39.411 094 16480.18 332.92 50897.21 88888.00 2018-04-04 09:21:39.911 094 16480.16 332.87 50897.25 88888.00 2018-04-04 09:21:40.411 094 16480.14 332.88 50897.23 88888.00 2018-04-04 09:21:40.912 094 16480.13 332.93 50897.19 88888.00 2018-04-04 09:21:41.412 094 16480.12 332.97 50897.23 88888.00 2018-04-04 09:21:41.912 094 16480.13 332.91 50897.23 88888.00 2018-04-04 09:21:42.412 094 16480.18 332.95 50897.19 88888.00 2018-04-04 09:21:42.912 094 16480.14 332.97 50897.14 88888.00 2018-04-04 09:21:43.412 094 16480.09 332.93 50897.05 88888.00 2018-04-04 09:21:43.912 094 16480.05 332.95 50897.06 88888.00 2018-04-04 09:21:44.412 094 16480.07 332.97 50897.07 88888.00 2018-04-04 09:21:44.912 094 16480.05 332.99 50897.12 88888.00 2018-04-04 09:21:45.412 094 16480.05 332.97 50897.15 88888.00 2018-04-04 09:21:45.912 094 16480.07 332.93 50897.11 88888.00 2018-04-04 09:21:46.412 094 16480.05 332.91 50897.04 88888.00 2018-04-04 09:21:46.912 094 16480.05 332.95 50897.01 88888.00 2018-04-04 09:21:47.412 094 16480.05 332.99 50897.05 88888.00 2018-04-04 09:21:47.912 094 16480.07 333.01 50897.07 88888.00 2018-04-04 09:21:48.412 094 16480.05 332.95 50897.08 88888.00 2018-04-04 09:21:48.912 094 16480.07 332.91 50897.15 88888.00 2018-04-04 09:21:49.412 094 16480.07 332.98 50897.17 88888.00 2018-04-04 09:21:49.912 094 16480.04 332.99 50897.20 88888.00 2018-04-04 09:21:50.412 094 16480.07 332.97 50897.23 88888.00 2018-04-04 09:21:50.912 094 16480.05 332.99 50897.25 88888.00 2018-04-04 09:21:51.412 094 16480.02 332.98 50897.23 88888.00 2018-04-04 09:21:51.912 094 16479.99 332.93 50897.18 88888.00 2018-04-04 09:21:52.412 094 16480.00 332.95 50897.19 88888.00 2018-04-04 09:21:52.912 094 16480.01 332.98 50897.21 88888.00 2018-04-04 09:21:53.412 094 16480.03 332.97 50897.25 88888.00 2018-04-04 09:21:53.912 094 16480.08 333.00 50897.24 88888.00 2018-04-04 09:21:54.412 094 16480.11 332.95 50897.20 88888.00 2018-04-04 09:21:54.912 094 16480.14 332.97 50897.19 88888.00 2018-04-04 09:21:55.412 094 16480.18 333.04 50897.21 88888.00 2018-04-04 09:21:55.912 094 16480.17 332.97 50897.21 88888.00 2018-04-04 09:21:56.412 094 16480.17 332.98 50897.18 88888.00 2018-04-04 09:21:56.912 094 16480.13 333.00 50897.12 88888.00 2018-04-04 09:21:57.412 094 16480.10 332.99 50897.16 88888.00 2018-04-04 09:21:57.912 094 16480.10 332.99 50897.16 88888.00 2018-04-04 09:21:58.412 094 16480.13 332.99 50897.20 88888.00 2018-04-04 09:21:58.912 094 16480.14 332.96 50897.16 88888.00 2018-04-04 09:21:59.412 094 16480.18 332.99 50897.16 88888.00 2018-04-04 09:21:59.912 094 16480.18 333.02 50897.19 88888.00 2018-04-04 09:22:00.412 094 16480.19 333.07 50897.24 88888.00 2018-04-04 09:22:00.912 094 16480.16 333.09 50897.23 88888.00 2018-04-04 09:22:01.412 094 16480.17 333.10 50897.20 88888.00 2018-04-04 09:22:01.912 094 16480.18 333.05 50897.20 88888.00 2018-04-04 09:22:02.412 094 16480.18 333.06 50897.12 88888.00 2018-04-04 09:22:02.912 094 16480.17 333.02 50897.15 88888.00 2018-04-04 09:22:03.412 094 16480.14 332.97 50897.20 88888.00 2018-04-04 09:22:03.912 094 16480.12 333.00 50897.14 88888.00 2018-04-04 09:22:04.412 094 16480.14 333.02 50897.15 88888.00 2018-04-04 09:22:04.912 094 16480.17 333.04 50897.12 88888.00 2018-04-04 09:22:05.412 094 16480.14 333.01 50897.18 88888.00 2018-04-04 09:22:05.912 094 16480.14 333.01 50897.19 88888.00 2018-04-04 09:22:06.412 094 16480.16 332.97 50897.23 88888.00 2018-04-04 09:22:06.912 094 16480.17 332.98 50897.23 88888.00 2018-04-04 09:22:07.412 094 16480.18 332.99 50897.25 88888.00 2018-04-04 09:22:07.912 094 16480.18 332.98 50897.25 88888.00 2018-04-04 09:22:08.412 094 16480.18 333.00 50897.27 88888.00 2018-04-04 09:22:08.912 094 16480.17 333.05 50897.23 88888.00 2018-04-04 09:22:09.412 094 16480.13 332.98 50897.19 88888.00 2018-04-04 09:22:09.912 094 16480.12 332.91 50897.18 88888.00 2018-04-04 09:22:10.412 094 16480.16 332.92 50897.19 88888.00 2018-04-04 09:22:10.913 094 16480.13 332.99 50897.14 88888.00 2018-04-04 09:22:11.413 094 16480.17 332.99 50897.12 88888.00 2018-04-04 09:22:11.913 094 16480.18 333.02 50897.16 88888.00 2018-04-04 09:22:12.413 094 16480.16 333.02 50897.20 88888.00 2018-04-04 09:22:12.913 094 16480.17 333.04 50897.17 88888.00 2018-04-04 09:22:13.413 094 16480.11 333.06 50897.19 88888.00 2018-04-04 09:22:14.413 094 16480.11 333.05 50897.23 88888.00 2018-04-04 09:22:14.913 094 16480.09 333.02 50897.28 88888.00 2018-04-04 09:22:15.413 094 16480.09 333.05 50897.27 88888.00 2018-04-04 09:22:15.913 094 16480.12 333.10 50897.32 88888.00 2018-04-04 09:22:16.413 094 16480.13 333.13 50897.34 88888.00 2018-04-04 09:22:16.913 094 16480.07 333.06 50897.34 88888.00 2018-04-04 09:22:17.413 094 16480.05 333.06 50897.29 88888.00 2018-04-04 09:22:17.913 094 16480.10 333.05 50897.23 88888.00 2018-04-04 09:22:18.413 094 16480.11 333.08 50897.20 88888.00 2018-04-04 09:22:18.913 094 16480.12 333.09 50897.23 88888.00 2018-04-04 09:22:19.413 094 16480.17 333.10 50897.27 88888.00 2018-04-04 09:22:19.913 094 16480.13 333.10 50897.30 88888.00 2018-04-04 09:22:20.413 094 16480.14 333.14 50897.24 88888.00 2018-04-04 09:22:20.913 094 16480.13 333.17 50897.25 88888.00 2018-04-04 09:22:21.413 094 16480.17 333.14 50897.30 88888.00 2018-04-04 09:22:21.913 094 16480.19 333.11 50897.25 88888.00 2018-04-04 09:22:22.413 094 16480.22 333.11 50897.26 88888.00 2018-04-04 09:22:22.913 094 16480.22 333.06 50897.30 88888.00 2018-04-04 09:22:23.413 094 16480.21 333.04 50897.35 88888.00 2018-04-04 09:22:24.413 094 16480.25 332.99 50897.29 88888.00 2018-04-04 09:22:24.913 094 16480.25 333.00 50897.25 88888.00 2018-04-04 09:22:25.413 094 16480.29 333.05 50897.24 88888.00 2018-04-04 09:22:25.913 094 16480.31 333.02 50897.28 88888.00 2018-04-04 09:22:26.413 094 16480.37 333.02 50897.26 88888.00 2018-04-04 09:22:26.913 094 16480.41 333.05 50897.28 88888.00 2018-04-04 09:22:27.413 094 16480.40 332.98 50897.32 88888.00 2018-04-04 09:22:27.913 094 16480.41 332.93 50897.34 88888.00 2018-04-04 09:22:28.413 094 16480.44 332.91 50897.32 88888.00 2018-04-04 09:22:28.913 094 16480.44 332.89 50897.35 88888.00 2018-04-04 09:22:29.413 094 16480.44 332.87 50897.35 88888.00 2018-04-04 09:22:29.913 094 16480.44 332.83 50897.34 88888.00 2018-04-04 09:22:30.413 094 16480.40 332.82 50897.28 88888.00 2018-04-04 09:22:30.913 094 16480.41 332.82 50897.30 88888.00 2018-04-04 09:22:31.413 094 16480.44 332.80 50897.27 88888.00 2018-04-04 09:22:31.913 094 16480.46 332.79 50897.27 88888.00 2018-04-04 09:22:32.413 094 16480.45 332.76 50897.26 88888.00 2018-04-04 09:22:32.913 094 16480.47 332.73 50897.27 88888.00 2018-04-04 09:22:33.413 094 16480.46 332.71 50897.25 88888.00 2018-04-04 09:22:33.913 094 16480.41 332.72 50897.25 88888.00 2018-04-04 09:22:34.413 094 16480.40 332.71 50897.25 88888.00 2018-04-04 09:22:34.913 094 16480.39 332.67 50897.19 88888.00 2018-04-04 09:22:35.404 094 16480.40 332.70 50897.19 88888.00 2018-04-04 09:22:35.904 094 16480.41 332.66 50897.18 88888.00 2018-04-04 09:22:36.404 094 16480.43 332.61 50897.17 88888.00 2018-04-04 09:22:36.904 094 16480.40 332.61 50897.12 88888.00 2018-04-04 09:22:37.404 094 16480.35 332.61 50897.15 88888.00 2018-04-04 09:22:37.904 094 16480.29 332.57 50897.19 88888.00 2018-04-04 09:22:38.404 094 16480.25 332.57 50897.21 88888.00 2018-04-04 09:22:38.904 094 16480.23 332.53 50897.18 88888.00 2018-04-04 09:22:39.404 094 16480.23 332.44 50897.20 88888.00 2018-04-04 09:22:39.904 094 16480.21 332.43 50897.27 88888.00 2018-04-04 09:22:40.404 094 16480.23 332.41 50897.27 88888.00 2018-04-04 09:22:40.904 094 16480.20 332.41 50897.24 88888.00 2018-04-04 09:22:41.404 094 16480.16 332.36 50897.25 88888.00 2018-04-04 09:22:41.904 094 16480.14 332.31 50897.24 88888.00 2018-04-04 09:22:42.404 094 16480.17 332.31 50897.18 88888.00 2018-04-04 09:22:42.904 094 16480.11 332.31 50897.18 88888.00 2018-04-04 09:22:43.404 094 16480.09 332.31 50897.16 88888.00 2018-04-04 09:22:43.904 094 16480.12 332.28 50897.12 88888.00 2018-04-04 09:22:44.404 094 16480.14 332.28 50897.16 88888.00 2018-04-04 09:22:44.904 094 16480.09 332.26 50897.17 88888.00 2018-04-04 09:22:45.404 094 16480.08 332.30 50897.14 88888.00 2018-04-04 09:22:45.904 094 16480.09 332.27 50897.12 88888.00 2018-04-04 09:22:46.404 094 16480.07 332.20 50897.14 88888.00 2018-04-04 09:22:46.904 094 16480.10 332.21 50897.14 88888.00 2018-04-04 09:22:47.404 094 16480.08 332.18 50897.14 88888.00 2018-04-04 09:22:47.904 094 16480.07 332.21 50897.10 88888.00 2018-04-04 09:22:48.404 094 16480.03 332.22 50897.12 88888.00 2018-04-04 09:22:48.904 094 16480.02 332.17 50897.11 88888.00 2018-04-04 09:22:49.404 094 16480.01 332.13 50897.15 88888.00 2018-04-04 09:22:49.904 094 16480.01 332.19 50897.17 88888.00 2018-04-04 09:22:50.404 094 16480.03 332.22 50897.17 88888.00 2018-04-04 09:22:50.904 094 16480.00 332.19 50897.16 88888.00 2018-04-04 09:22:51.404 094 16479.97 332.17 50897.16 88888.00 2018-04-04 09:22:51.904 094 16480.00 332.14 50897.15 88888.00 2018-04-04 09:22:52.404 094 16479.97 332.17 50897.12 88888.00 2018-04-04 09:22:52.904 094 16479.91 332.10 50897.14 88888.00 2018-04-04 09:22:53.404 094 16479.93 332.09 50897.19 88888.00 2018-04-04 09:22:54.404 094 16479.97 332.13 50897.25 88888.00 2018-04-04 09:22:54.904 094 16479.99 332.18 50897.14 88888.00 2018-04-04 09:22:55.404 094 16480.00 332.18 50897.20 88888.00 2018-04-04 09:22:55.904 094 16480.01 332.18 50897.25 88888.00 2018-04-04 09:22:56.404 094 16480.04 332.24 50897.26 88888.00 2018-04-04 09:22:56.904 094 16480.07 332.27 50897.20 88888.00 2018-04-04 09:22:57.404 094 16480.04 332.27 50897.18 88888.00 2018-04-04 09:22:57.904 094 16480.00 332.26 50897.17 88888.00 2018-04-04 09:22:58.404 094 16480.01 332.23 50897.25 88888.00 2018-04-04 09:22:58.904 094 16480.01 332.22 50897.25 88888.00 2018-04-04 09:22:59.404 094 16480.01 332.26 50897.27 88888.00 2018-04-04 09:22:59.904 094 16479.97 332.30 50897.25 88888.00 2018-04-04 09:23:00.404 094 16479.96 332.34 50897.19 88888.00 2018-04-04 09:23:00.904 094 16479.97 332.32 50897.20 88888.00 2018-04-04 09:23:01.404 094 16480.01 332.32 50897.21 88888.00 2018-04-04 09:23:01.904 094 16480.07 332.29 50897.18 88888.00 2018-04-04 09:23:02.404 094 16480.07 332.30 50897.21 88888.00 2018-04-04 09:23:02.904 094 16480.05 332.31 50897.25 88888.00 2018-04-04 09:23:03.404 094 16480.08 332.35 50897.17 88888.00 2018-04-04 09:23:03.904 094 16480.08 332.32 50897.19 88888.00 2018-04-04 09:23:04.405 094 16480.05 332.32 50897.25 88888.00 2018-04-04 09:23:04.905 094 16480.04 332.38 50897.19 88888.00 2018-04-04 09:23:05.405 094 16479.99 332.39 50897.17 88888.00 2018-04-04 09:23:05.905 094 16479.97 332.48 50897.20 88888.00 2018-04-04 09:23:06.405 094 16480.04 332.45 50897.21 88888.00 2018-04-04 09:23:06.905 094 16480.02 332.36 50897.17 88888.00 2018-04-04 09:23:07.405 094 16479.99 332.38 50897.15 88888.00 2018-04-04 09:23:07.905 094 16479.96 332.41 50897.12 88888.00 2018-04-04 09:23:08.405 094 16480.00 332.43 50897.11 88888.00 2018-04-04 09:23:08.905 094 16479.99 332.46 50897.12 88888.00 2018-04-04 09:23:09.405 094 16479.97 332.49 50897.19 88888.00 2018-04-04 09:23:09.905 094 16479.96 332.52 50897.19 88888.00 2018-04-04 09:23:10.405 094 16479.97 332.55 50897.17 88888.00 2018-04-04 09:23:10.905 094 16479.97 332.61 50897.17 88888.00 2018-04-04 09:23:11.405 094 16479.95 332.60 50897.23 88888.00 2018-04-04 09:23:11.905 094 16479.92 332.61 50897.30 88888.00 2018-04-04 09:23:12.405 094 16479.93 332.62 50897.26 88888.00 2018-04-04 09:23:12.905 094 16479.97 332.60 50897.21 88888.00 2018-04-04 09:23:13.405 094 16479.99 332.58 50897.17 88888.00 2018-04-04 09:23:13.905 094 16479.97 332.57 50897.18 88888.00 2018-04-04 09:23:14.405 094 16479.96 332.54 50897.18 88888.00 2018-04-04 09:23:14.905 094 16479.99 332.54 50897.17 88888.00 2018-04-04 09:23:15.405 094 16479.97 332.53 50897.16 88888.00 2018-04-04 09:23:15.905 094 16479.99 332.55 50897.26 88888.00 2018-04-04 09:23:16.405 094 16479.96 332.58 50897.29 88888.00 2018-04-04 09:23:16.905 094 16479.95 332.58 50897.28 88888.00 2018-04-04 09:23:17.405 094 16479.94 332.60 50897.27 88888.00 2018-04-04 09:23:17.905 094 16479.94 332.55 50897.30 88888.00 2018-04-04 09:23:18.405 094 16479.92 332.58 50897.29 88888.00 2018-04-04 09:23:18.905 094 16479.92 332.57 50897.26 88888.00 2018-04-04 09:23:19.405 094 16479.90 332.54 50897.26 88888.00 2018-04-04 09:23:19.905 094 16479.91 332.56 50897.26 88888.00 2018-04-04 09:23:20.405 094 16479.87 332.60 50897.33 88888.00 2018-04-04 09:23:20.905 094 16479.88 332.61 50897.29 88888.00 2018-04-04 09:23:21.405 094 16479.87 332.60 50897.28 88888.00 2018-04-04 09:23:21.905 094 16479.86 332.55 50897.23 88888.00 2018-04-04 09:23:22.405 094 16479.84 332.63 50897.20 88888.00 2018-04-04 09:23:22.905 094 16479.82 332.65 50897.21 88888.00 2018-04-04 09:23:23.405 094 16479.84 332.67 50897.24 88888.00 2018-04-04 09:23:23.905 094 16479.86 332.61 50897.30 88888.00 2018-04-04 09:23:24.405 094 16479.85 332.49 50897.27 88888.00 2018-04-04 09:23:24.905 094 16479.86 332.53 50897.24 88888.00 2018-04-04 09:23:25.905 094 16479.82 332.54 50897.19 88888.00 2018-04-04 09:23:26.405 094 16479.77 332.55 50897.19 88888.00 2018-04-04 09:23:26.905 094 16479.75 332.58 50897.25 88888.00 2018-04-04 09:23:27.405 094 16479.75 332.61 50897.28 88888.00 2018-04-04 09:23:27.905 094 16479.72 332.58 50897.29 88888.00 2018-04-04 09:23:28.405 094 16479.77 332.54 50897.28 88888.00 2018-04-04 09:23:28.905 094 16479.76 332.52 50897.28 88888.00 2018-04-04 09:23:29.405 094 16479.75 332.50 50897.28 88888.00 2018-04-04 09:23:29.905 094 16479.74 332.50 50897.23 88888.00 2018-04-04 09:23:30.405 094 16479.70 332.53 50897.27 88888.00 2018-04-04 09:23:30.905 094 16479.69 332.61 50897.25 88888.00 2018-04-04 09:23:31.405 094 16479.67 332.63 50897.26 88888.00 2018-04-04 09:23:31.905 094 16479.64 332.63 50897.29 88888.00 2018-04-04 09:23:32.405 094 16479.60 332.58 50897.33 88888.00 2018-04-04 09:23:32.905 094 16479.55 332.55 50897.30 88888.00 2018-04-04 09:23:33.405 094 16479.51 332.58 50897.32 88888.00 2018-04-04 09:23:33.905 094 16479.51 332.61 50897.27 88888.00 2018-04-04 09:23:34.405 094 16479.50 332.57 50897.21 88888.00 2018-04-04 09:23:34.905 094 16479.48 332.54 50897.21 88888.00 2018-04-04 09:23:35.906 094 16479.44 332.60 50897.30 88888.00 2018-04-04 09:23:36.406 094 16479.44 332.58 50897.32 88888.00 2018-04-04 09:23:36.906 094 16479.44 332.63 50897.29 88888.00 2018-04-04 09:23:37.406 094 16479.39 332.57 50897.25 88888.00 2018-04-04 09:23:37.906 094 16479.39 332.57 50897.26 88888.00 2018-04-04 09:23:38.406 094 16479.37 332.60 50897.21 88888.00 2018-04-04 09:23:38.906 094 16479.37 332.60 50897.25 88888.00 2018-04-04 09:23:39.406 094 16479.33 332.61 50897.28 88888.00 2018-04-04 09:23:39.906 094 16479.30 332.65 50897.29 88888.00 2018-04-04 09:23:40.406 094 16479.29 332.70 50897.25 88888.00 2018-04-04 09:23:40.906 094 16479.33 332.73 50897.24 88888.00 2018-04-04 09:23:41.406 094 16479.34 332.78 50897.23 88888.00 2018-04-04 09:23:41.906 094 16479.34 332.80 50897.29 88888.00 2018-04-04 09:23:42.406 094 16479.31 332.76 50897.27 88888.00 2018-04-04 09:23:42.906 094 16479.31 332.75 50897.24 88888.00 2018-04-04 09:23:43.406 094 16479.31 332.75 50897.21 88888.00 2018-04-04 09:23:43.906 094 16479.32 332.82 50897.21 88888.00 2018-04-04 09:23:44.406 094 16479.31 332.82 50897.26 88888.00 2018-04-04 09:23:44.906 094 16479.31 332.86 50897.27 88888.00 2018-04-04 09:23:45.906 094 16479.29 332.84 50897.18 88888.00 2018-04-04 09:23:46.406 094 16479.28 332.86 50897.21 88888.00 2018-04-04 09:23:46.906 094 16479.28 332.86 50897.26 88888.00 2018-04-04 09:23:47.406 094 16479.26 332.89 50897.27 88888.00 2018-04-04 09:23:47.906 094 16479.29 332.89 50897.25 88888.00 2018-04-04 09:23:48.406 094 16479.24 332.86 50897.32 88888.00 2018-04-04 09:23:48.906 094 16479.22 332.84 50897.30 88888.00 2018-04-04 09:23:49.406 094 16479.22 332.87 50897.29 88888.00 2018-04-04 09:23:49.906 094 16479.21 332.92 50897.25 88888.00 2018-04-04 09:23:50.406 094 16479.23 332.97 50897.32 88888.00 2018-04-04 09:23:50.906 094 16479.24 332.92 50897.34 88888.00 2018-04-04 09:23:51.406 094 16479.24 332.98 50897.27 88888.00 2018-04-04 09:23:51.906 094 16479.25 332.98 50897.28 88888.00 2018-04-04 09:23:52.406 094 16479.28 332.99 50897.29 88888.00 2018-04-04 09:23:52.906 094 16479.32 332.97 50897.32 88888.00 2018-04-04 09:23:53.406 094 16479.29 333.00 50897.32 88888.00 2018-04-04 09:23:53.906 094 16479.25 333.00 50897.23 88888.00 2018-04-04 09:23:54.406 094 16479.25 333.02 50897.27 88888.00 2018-04-04 09:23:54.906 094 16479.28 333.08 50897.30 88888.00 2018-04-04 09:23:55.906 094 16479.29 333.07 50897.28 88888.00 2018-04-04 09:23:56.406 094 16479.25 333.11 50897.33 88888.00 2018-04-04 09:23:56.906 094 16479.25 333.10 50897.34 88888.00 2018-04-04 09:23:57.406 094 16479.26 333.08 50897.26 88888.00 2018-04-04 09:23:57.906 094 16479.26 333.08 50897.29 88888.00 2018-04-04 09:23:58.406 094 16479.23 333.09 50897.34 88888.00 2018-04-04 09:23:58.906 094 16479.22 333.11 50897.35 88888.00 2018-04-04 09:23:59.406 094 16479.26 333.14 50897.27 88888.00 2018-04-04 09:23:59.906 094 16479.25 333.18 50897.26 88888.00 2018-04-04 09:24:00.406 094 16479.25 333.23 50897.32 88888.00 2018-04-04 09:24:00.906 094 16479.26 333.25 50897.29 88888.00 2018-04-04 09:24:01.406 094 16479.26 333.24 50897.23 88888.00 2018-04-04 09:24:01.906 094 16479.24 333.17 50897.27 88888.00 2018-04-04 09:24:02.406 094 16479.28 333.16 50897.25 88888.00 2018-04-04 09:24:02.906 094 16479.29 333.18 50897.30 88888.00 2018-04-04 09:24:03.907 094 16479.30 333.21 50897.33 88888.00 2018-04-04 09:24:04.407 094 16479.32 333.24 50897.29 88888.00 2018-04-04 09:24:04.907 094 16479.30 333.27 50897.30 88888.00 2018-04-04 09:24:05.407 094 16479.31 333.18 50897.26 88888.00 2018-04-04 09:24:05.907 094 16479.33 333.18 50897.32 88888.00 2018-04-04 09:24:06.407 094 16479.31 333.21 50897.33 88888.00 2018-04-04 09:24:06.907 094 16479.34 333.19 50897.36 88888.00 2018-04-04 09:24:07.407 094 16479.42 333.21 50897.34 88888.00 2018-04-04 09:24:07.907 094 16479.44 333.21 50897.30 88888.00 2018-04-04 09:24:08.407 094 16479.43 333.21 50897.37 88888.00 2018-04-04 09:24:08.907 094 16479.49 333.28 50897.36 88888.00 2018-04-04 09:24:09.407 094 16479.52 333.31 50897.34 88888.00 2018-04-04 09:24:09.907 094 16479.52 333.30 50897.37 88888.00 2018-04-04 09:24:10.407 094 16479.57 333.30 50897.32 88888.00 2018-04-04 09:24:10.907 094 16479.52 333.27 50897.33 88888.00 2018-04-04 09:24:11.407 094 16479.56 333.27 50897.34 88888.00 2018-04-04 09:24:11.907 094 16479.59 333.32 50897.33 88888.00 2018-04-04 09:24:12.407 094 16479.60 333.40 50897.38 88888.00 2018-04-04 09:24:12.907 094 16479.58 333.37 50897.45 88888.00 2018-04-04 09:24:13.407 094 16479.58 333.40 50897.41 88888.00 2018-04-04 09:24:13.907 094 16479.60 333.39 50897.41 88888.00 2018-04-04 09:24:14.407 094 16479.59 333.37 50897.39 88888.00 2018-04-04 09:24:14.907 094 16479.57 333.35 50897.37 88888.00 2018-04-04 09:24:15.407 094 16479.59 333.37 50897.34 88888.00 2018-04-04 09:24:15.907 094 16479.55 333.40 50897.38 88888.00 2018-04-04 09:24:16.407 094 16479.56 333.41 50897.39 88888.00 2018-04-04 09:24:16.907 094 16479.58 333.42 50897.33 88888.00 2018-04-04 09:24:17.407 094 16479.58 333.49 50897.30 88888.00 2018-04-04 09:24:17.907 094 16479.56 333.51 50897.27 88888.00 2018-04-04 09:24:18.407 094 16479.58 333.47 50897.26 88888.00 2018-04-04 09:24:18.907 094 16479.57 333.50 50897.27 88888.00 2018-04-04 09:24:19.407 094 16479.54 333.51 50897.36 88888.00 2018-04-04 09:24:19.907 094 16479.54 333.50 50897.34 88888.00 2018-04-04 09:24:20.407 094 16479.58 333.50 50897.25 88888.00 2018-04-04 09:24:20.907 094 16479.57 333.50 50897.28 88888.00 2018-04-04 09:24:21.407 094 16479.57 333.53 50897.38 88888.00 2018-04-04 09:24:21.907 094 16479.64 333.54 50897.34 88888.00 2018-04-04 09:24:22.407 094 16479.64 333.56 50897.38 88888.00 2018-04-04 09:24:22.907 094 16479.59 333.57 50897.39 88888.00 2018-04-04 09:24:23.407 094 16479.63 333.54 50897.38 88888.00 2018-04-04 09:24:23.907 094 16479.65 333.53 50897.35 88888.00 2018-04-04 09:24:24.407 094 16479.66 333.56 50897.36 88888.00 2018-04-04 09:24:24.907 094 16479.66 333.52 50897.38 88888.00 2018-04-04 09:24:25.407 094 16479.72 333.48 50897.29 88888.00 2018-04-04 09:24:25.907 094 16479.72 333.40 50897.29 88888.00 2018-04-04 09:24:26.407 094 16479.69 333.44 50897.34 88888.00 2018-04-04 09:24:27.407 094 16479.74 333.47 50897.29 88888.00 2018-04-04 09:24:27.907 094 16479.75 333.50 50897.30 88888.00 2018-04-04 09:24:28.407 094 16479.73 333.52 50897.33 88888.00 2018-04-04 09:24:28.907 094 16479.73 333.53 50897.35 88888.00 2018-04-04 09:24:29.407 094 16479.73 333.50 50897.35 88888.00 2018-04-04 09:24:29.907 094 16479.77 333.47 50897.34 88888.00 2018-04-04 09:24:30.407 094 16479.77 333.48 50897.33 88888.00 2018-04-04 09:24:30.907 094 16479.77 333.45 50897.35 88888.00 2018-04-04 09:24:31.407 094 16479.79 333.45 50897.38 88888.00 2018-04-04 09:24:31.907 094 16479.83 333.42 50897.38 88888.00 2018-04-04 09:24:32.408 094 16479.84 333.45 50897.37 88888.00 2018-04-04 09:24:32.908 094 16479.82 333.45 50897.39 88888.00 2018-04-04 09:24:33.408 094 16479.81 333.43 50897.37 88888.00 2018-04-04 09:24:33.908 094 16479.81 333.41 50897.30 88888.00 2018-04-04 09:24:34.408 094 16479.82 333.42 50897.29 88888.00 2018-04-04 09:24:34.908 094 16479.77 333.41 50897.33 88888.00 2018-04-04 09:24:35.408 094 16479.76 333.45 50897.32 88888.00 2018-04-04 09:24:35.908 094 16479.78 333.47 50897.30 88888.00 2018-04-04 09:24:36.408 094 16479.84 333.44 50897.36 88888.00 2018-04-04 09:24:36.908 094 16479.84 333.42 50897.43 88888.00 2018-04-04 09:24:37.408 094 16479.85 333.48 50897.44 88888.00 2018-04-04 09:24:37.908 094 16479.82 333.50 50897.42 88888.00 2018-04-04 09:24:38.408 094 16479.79 333.48 50897.39 88888.00 2018-04-04 09:24:38.908 094 16479.78 333.47 50897.35 88888.00 2018-04-04 09:24:39.408 094 16479.77 333.49 50897.36 88888.00 2018-04-04 09:24:39.908 094 16479.79 333.49 50897.39 88888.00 2018-04-04 09:24:40.408 094 16479.74 333.50 50897.44 88888.00 2018-04-04 09:24:40.908 094 16479.73 333.50 50897.44 88888.00 2018-04-04 09:24:41.408 094 16479.75 333.51 50897.39 88888.00 2018-04-04 09:24:41.908 094 16479.75 333.52 50897.42 88888.00 2018-04-04 09:24:42.408 094 16479.74 333.57 50897.39 88888.00 2018-04-04 09:24:42.908 094 16479.73 333.54 50897.33 88888.00 2018-04-04 09:24:43.408 094 16479.75 333.50 50897.29 88888.00 2018-04-04 09:24:43.908 094 16479.74 333.49 50897.26 88888.00 2018-04-04 09:24:44.408 094 16479.70 333.44 50897.24 88888.00 2018-04-04 09:24:44.908 094 16479.73 333.47 50897.33 88888.00 2018-04-04 09:24:45.408 094 16479.74 333.49 50897.30 88888.00 2018-04-04 09:24:45.908 094 16479.72 333.49 50897.20 88888.00 2018-04-04 09:24:46.408 094 16479.67 333.48 50897.21 88888.00 2018-04-04 09:24:47.408 094 16479.74 333.50 50897.20 88888.00 2018-04-04 09:24:47.908 094 16479.77 333.47 50897.29 88888.00 2018-04-04 09:24:48.408 094 16479.74 333.47 50897.33 88888.00 2018-04-04 09:24:48.908 094 16479.75 333.44 50897.29 88888.00 2018-04-04 09:24:49.408 094 16479.76 333.41 50897.23 88888.00 2018-04-04 09:24:49.908 094 16479.77 333.41 50897.16 88888.00 2018-04-04 09:24:50.408 094 16479.79 333.43 50897.15 88888.00 2018-04-04 09:24:50.908 094 16479.79 333.47 50897.17 88888.00 2018-04-04 09:24:51.408 094 16479.86 333.48 50897.28 88888.00 2018-04-04 09:24:51.908 094 16479.83 333.47 50897.27 88888.00 2018-04-04 09:24:52.408 094 16479.84 333.50 50897.18 88888.00 2018-04-04 09:24:52.908 094 16479.83 333.44 50897.17 88888.00 2018-04-04 09:24:53.408 094 16479.82 333.49 50897.19 88888.00 2018-04-04 09:24:53.908 094 16479.83 333.52 50897.25 88888.00 2018-04-04 09:24:54.408 094 16479.84 333.48 50897.33 88888.00 2018-04-04 09:24:54.908 094 16479.85 333.45 50897.33 88888.00 2018-04-04 09:24:55.408 094 16479.87 333.47 50897.29 88888.00 2018-04-04 09:24:55.908 094 16479.90 333.41 50897.28 88888.00 2018-04-04 09:24:56.408 094 16479.90 333.43 50897.27 88888.00 2018-04-04 09:24:56.908 094 16479.88 333.43 50897.29 88888.00 2018-04-04 09:24:57.408 094 16479.94 333.40 50897.29 88888.00 2018-04-04 09:24:57.908 094 16479.96 333.42 50897.33 88888.00 2018-04-04 09:24:58.408 094 16479.99 333.48 50897.35 88888.00 2018-04-04 09:24:58.908 094 16480.01 333.50 50897.38 88888.00 2018-04-04 09:24:59.408 094 16480.01 333.50 50897.30 88888.00 2018-04-04 09:24:59.908 094 16480.01 333.49 50897.30 88888.00 2018-04-04 09:25:00.408 094 16480.00 333.48 50897.33 88888.00 2018-04-04 09:25:00.908 094 16480.02 333.49 50897.34 88888.00 2018-04-04 09:25:01.408 094 16480.03 333.57 50897.33 88888.00 2018-04-04 09:25:01.908 094 16480.01 333.57 50897.33 88888.00 2018-04-04 09:25:02.409 094 16480.00 333.43 50897.37 88888.00 2018-04-04 09:25:02.909 094 16480.02 333.45 50897.33 88888.00 2018-04-04 09:25:03.409 094 16480.01 333.47 50897.34 88888.00 2018-04-04 09:25:03.909 094 16480.00 333.48 50897.35 88888.00 2018-04-04 09:25:04.409 094 16480.01 333.45 50897.37 88888.00 2018-04-04 09:25:04.909 094 16480.04 333.50 50897.34 88888.00 2018-04-04 09:25:05.409 094 16480.07 333.49 50897.33 88888.00 2018-04-04 09:25:05.909 094 16480.07 333.51 50897.32 88888.00 2018-04-04 09:25:06.409 094 16480.02 333.51 50897.29 88888.00 2018-04-04 09:25:06.909 094 16480.03 333.53 50897.32 88888.00 2018-04-04 09:25:07.409 094 16480.05 333.53 50897.27 88888.00 2018-04-04 09:25:07.909 094 16480.07 333.53 50897.25 88888.00 2018-04-04 09:25:08.409 094 16480.03 333.53 50897.24 88888.00 2018-04-04 09:25:08.909 094 16480.01 333.50 50897.23 88888.00 2018-04-04 09:25:09.409 094 16480.04 333.50 50897.26 88888.00 2018-04-04 09:25:09.909 094 16480.02 333.52 50897.33 88888.00 2018-04-04 09:25:10.409 094 16480.02 333.53 50897.32 88888.00 2018-04-04 09:25:10.909 094 16479.99 333.51 50897.34 88888.00 2018-04-04 09:25:11.409 094 16479.96 333.51 50897.35 88888.00 2018-04-04 09:25:11.909 094 16479.99 333.56 50897.38 88888.00 2018-04-04 09:25:12.409 094 16480.03 333.61 50897.42 88888.00 2018-04-04 09:25:12.909 094 16480.04 333.60 50897.42 88888.00 2018-04-04 09:25:13.409 094 16480.03 333.54 50897.37 88888.00 2018-04-04 09:25:13.909 094 16480.03 333.57 50897.39 88888.00 2018-04-04 09:25:14.409 094 16480.02 333.60 50897.43 88888.00 2018-04-04 09:25:14.909 094 16480.02 333.61 50897.38 88888.00 2018-04-04 09:25:15.409 094 16480.09 333.67 50897.44 88888.00 2018-04-04 09:25:15.909 094 16480.08 333.66 50897.48 88888.00 2018-04-04 09:25:16.409 094 16480.08 333.63 50897.44 88888.00 2018-04-04 09:25:16.909 094 16480.07 333.59 50897.38 88888.00 2018-04-04 09:25:17.409 094 16480.07 333.57 50897.41 88888.00 2018-04-04 09:25:17.909 094 16480.09 333.54 50897.41 88888.00 2018-04-04 09:25:18.409 094 16480.11 333.52 50897.41 88888.00 2018-04-04 09:25:18.909 094 16480.13 333.58 50897.44 88888.00 2018-04-04 09:25:19.409 094 16480.12 333.51 50897.39 88888.00 2018-04-04 09:25:19.909 094 16480.10 333.54 50897.42 88888.00 2018-04-04 09:25:20.409 094 16480.12 333.58 50897.43 88888.00 2018-04-04 09:25:20.909 094 16480.10 333.54 50897.35 88888.00 2018-04-04 09:25:21.409 094 16480.09 333.53 50897.29 88888.00 2018-04-04 09:25:21.909 094 16480.03 333.56 50897.30 88888.00 2018-04-04 09:25:22.409 094 16480.02 333.59 50897.26 88888.00 2018-04-04 09:25:22.909 094 16480.03 333.57 50897.28 88888.00 2018-04-04 09:25:23.409 094 16480.02 333.54 50897.26 88888.00 2018-04-04 09:25:23.909 094 16480.05 333.57 50897.24 88888.00 2018-04-04 09:25:24.409 094 16480.05 333.52 50897.30 88888.00 2018-04-04 09:25:24.909 094 16480.05 333.53 50897.34 88888.00 2018-04-04 09:25:25.409 094 16480.01 333.53 50897.38 88888.00 2018-04-04 09:25:25.909 094 16480.00 333.49 50897.39 88888.00 2018-04-04 09:25:26.409 094 16479.97 333.57 50897.43 88888.00 2018-04-04 09:25:26.909 094 16479.97 333.50 50897.47 88888.00 2018-04-04 09:25:27.409 094 16479.97 333.51 50897.43 88888.00 2018-04-04 09:25:27.909 094 16479.97 333.53 50897.44 88888.00 2018-04-04 09:25:28.409 094 16479.96 333.51 50897.35 88888.00 2018-04-04 09:25:28.909 094 16479.96 333.56 50897.32 88888.00 2018-04-04 09:25:29.409 094 16479.99 333.52 50897.38 88888.00 2018-04-04 09:25:29.909 094 16479.96 333.53 50897.36 88888.00 2018-04-04 09:25:30.409 094 16479.95 333.53 50897.32 88888.00 2018-04-04 09:25:30.909 094 16479.93 333.58 50897.41 88888.00 2018-04-04 09:25:31.409 094 16479.94 333.58 50897.37 88888.00 2018-04-04 09:25:31.909 094 16479.95 333.57 50897.30 88888.00 2018-04-04 09:25:32.410 094 16479.93 333.48 50897.26 88888.00 2018-04-04 09:25:32.910 094 16479.92 333.47 50897.26 88888.00 2018-04-04 09:25:33.410 094 16479.92 333.48 50897.27 88888.00 2018-04-04 09:25:33.910 094 16479.94 333.49 50897.25 88888.00 2018-04-04 09:25:34.410 094 16479.91 333.52 50897.24 88888.00 2018-04-04 09:25:34.910 094 16479.87 333.53 50897.25 88888.00 2018-04-04 09:25:35.410 094 16479.90 333.58 50897.19 88888.00 2018-04-04 09:25:35.910 094 16479.92 333.57 50897.27 88888.00 2018-04-04 09:25:36.410 094 16479.92 333.56 50897.35 88888.00 2018-04-04 09:25:36.910 094 16479.94 333.60 50897.36 88888.00 2018-04-04 09:25:37.410 094 16479.91 333.58 50897.35 88888.00 2018-04-04 09:25:37.910 094 16479.94 333.57 50897.35 88888.00 2018-04-04 09:25:38.910 094 16479.96 333.61 50897.33 88888.00 2018-04-04 09:25:39.410 094 16479.99 333.65 50897.32 88888.00 2018-04-04 09:25:39.910 094 16479.97 333.63 50897.28 88888.00 2018-04-04 09:25:40.410 094 16479.99 333.61 50897.32 88888.00 2018-04-04 09:25:40.910 094 16479.99 333.63 50897.36 88888.00 2018-04-04 09:25:41.410 094 16480.00 333.65 50897.35 88888.00 2018-04-04 09:25:41.910 094 16480.03 333.66 50897.35 88888.00 2018-04-04 09:25:42.410 094 16480.07 333.61 50897.37 88888.00 2018-04-04 09:25:42.910 094 16480.10 333.65 50897.35 88888.00 2018-04-04 09:25:43.410 094 16480.10 333.69 50897.32 88888.00 2018-04-04 09:25:43.910 094 16480.10 333.70 50897.32 88888.00 2018-04-04 09:25:44.410 094 16480.13 333.69 50897.35 88888.00 2018-04-04 09:25:44.910 094 16480.17 333.68 50897.36 88888.00 2018-04-04 09:25:45.410 094 16480.20 333.67 50897.38 88888.00 2018-04-04 09:25:45.910 094 16480.22 333.71 50897.38 88888.00 2018-04-04 09:25:46.410 094 16480.27 333.73 50897.37 88888.00 2018-04-04 09:25:46.910 094 16480.26 333.71 50897.44 88888.00 2018-04-04 09:25:47.410 094 16480.27 333.75 50897.43 88888.00 2018-04-04 09:25:47.910 094 16480.29 333.75 50897.33 88888.00 2018-04-04 09:25:48.910 094 16480.28 333.70 50897.36 88888.00 2018-04-04 09:25:49.410 094 16480.32 333.71 50897.36 88888.00 2018-04-04 09:25:49.910 094 16480.32 333.68 50897.41 88888.00 2018-04-04 09:25:50.410 094 16480.35 333.67 50897.36 88888.00 2018-04-04 09:25:50.910 094 16480.38 333.70 50897.28 88888.00 2018-04-04 09:25:51.410 094 16480.36 333.73 50897.30 88888.00 2018-04-04 09:25:51.910 094 16480.36 333.73 50897.32 88888.00 2018-04-04 09:25:52.410 094 16480.32 333.73 50897.33 88888.00 2018-04-04 09:25:52.910 094 16480.35 333.73 50897.32 88888.00 2018-04-04 09:25:53.410 094 16480.35 333.73 50897.34 88888.00 2018-04-04 09:25:53.910 094 16480.32 333.70 50897.34 88888.00 2018-04-04 09:25:54.410 094 16480.36 333.66 50897.34 88888.00 2018-04-04 09:25:54.910 094 16480.34 333.66 50897.38 88888.00 2018-04-04 09:25:55.410 094 16480.32 333.67 50897.39 88888.00 2018-04-04 09:25:55.910 094 16480.29 333.73 50897.41 88888.00 2018-04-04 09:25:56.410 094 16480.31 333.70 50897.45 88888.00 2018-04-04 09:25:56.910 094 16480.28 333.65 50897.46 88888.00 2018-04-04 09:25:57.410 094 16480.28 333.66 50897.45 88888.00 2018-04-04 09:25:57.910 094 16480.27 333.71 50897.43 88888.00 2018-04-04 09:25:58.410 094 16480.28 333.77 50897.41 88888.00 2018-04-04 09:25:58.911 094 16480.30 333.73 50897.37 88888.00 2018-04-04 09:25:59.411 094 16480.30 333.71 50897.37 88888.00 2018-04-04 09:25:59.911 094 16480.26 333.70 50897.38 88888.00 2018-04-04 09:26:00.411 094 16480.28 333.67 50897.42 88888.00 2018-04-04 09:26:00.911 094 16480.28 333.75 50897.41 88888.00 2018-04-04 09:26:01.411 094 16480.25 333.76 50897.35 88888.00 2018-04-04 09:26:01.911 094 16480.26 333.82 50897.34 88888.00 2018-04-04 09:26:02.411 094 16480.22 333.79 50897.35 88888.00 2018-04-04 09:26:02.911 094 16480.21 333.77 50897.35 88888.00 2018-04-04 09:26:03.411 094 16480.19 333.76 50897.32 88888.00 2018-04-04 09:26:03.911 094 16480.19 333.77 50897.34 88888.00 2018-04-04 09:26:04.411 094 16480.17 333.74 50897.37 88888.00 2018-04-04 09:26:04.911 094 16480.17 333.70 50897.36 88888.00 2018-04-04 09:26:05.411 094 16480.14 333.75 50897.37 88888.00 2018-04-04 09:26:05.911 094 16480.10 333.80 50897.35 88888.00 2018-04-04 09:26:06.411 094 16480.11 333.75 50897.29 88888.00 2018-04-04 09:26:06.911 094 16480.13 333.69 50897.36 88888.00 2018-04-04 09:26:07.411 094 16480.14 333.74 50897.28 88888.00 2018-04-04 09:26:07.911 094 16480.11 333.84 50897.28 88888.00 2018-04-04 09:26:08.411 094 16480.07 333.82 50897.26 88888.00 2018-04-04 09:26:08.911 094 16480.04 333.77 50897.26 88888.00 2018-04-04 09:26:09.411 094 16480.08 333.80 50897.28 88888.00 2018-04-04 09:26:09.911 094 16480.10 333.80 50897.27 88888.00 2018-04-04 09:26:10.411 094 16480.08 333.86 50897.29 88888.00 2018-04-04 09:26:10.911 094 16480.03 333.86 50897.35 88888.00 2018-04-04 09:26:11.411 094 16480.01 333.80 50897.29 88888.00 2018-04-04 09:26:11.911 094 16479.97 333.76 50897.27 88888.00 2018-04-04 09:26:12.411 094 16479.97 333.77 50897.26 88888.00 2018-04-04 09:26:12.911 094 16480.00 333.76 50897.24 88888.00 2018-04-04 09:26:13.411 094 16479.95 333.73 50897.28 88888.00 2018-04-04 09:26:13.911 094 16479.94 333.73 50897.34 88888.00 2018-04-04 09:26:14.411 094 16479.92 333.82 50897.37 88888.00 2018-04-04 09:26:14.911 094 16479.92 333.84 50897.39 88888.00 2018-04-04 09:26:15.411 094 16479.93 333.78 50897.41 88888.00 2018-04-04 09:26:15.911 094 16479.92 333.78 50897.29 88888.00 2018-04-04 09:26:16.411 094 16479.91 333.80 50897.34 88888.00 2018-04-04 09:26:16.911 094 16479.91 333.84 50897.34 88888.00 2018-04-04 09:26:17.411 094 16479.90 333.92 50897.37 88888.00 2018-04-04 09:26:17.911 094 16479.88 333.94 50897.32 88888.00 2018-04-04 09:26:18.411 094 16479.92 333.98 50897.24 88888.00 2018-04-04 09:26:18.911 094 16479.90 333.95 50897.19 88888.00 2018-04-04 09:26:19.411 094 16479.90 333.92 50897.24 88888.00 2018-04-04 09:26:19.911 094 16479.92 333.86 50897.29 88888.00 2018-04-04 09:26:20.411 094 16479.92 333.94 50897.32 88888.00 2018-04-04 09:26:20.911 094 16479.94 334.02 50897.27 88888.00 2018-04-04 09:26:21.411 094 16479.95 333.97 50897.36 88888.00 2018-04-04 09:26:21.911 094 16479.92 333.95 50897.41 88888.00 2018-04-04 09:26:22.411 094 16479.92 333.98 50897.37 88888.00 2018-04-04 09:26:22.911 094 16479.94 334.02 50897.34 88888.00 2018-04-04 09:26:23.411 094 16479.95 334.00 50897.34 88888.00 2018-04-04 09:26:23.911 094 16479.99 333.97 50897.37 88888.00 2018-04-04 09:26:24.411 094 16480.01 334.01 50897.39 88888.00 2018-04-04 09:26:24.911 094 16480.02 333.97 50897.41 88888.00 2018-04-04 09:26:25.411 094 16480.04 334.02 50897.36 88888.00 2018-04-04 09:26:25.911 094 16480.03 334.01 50897.34 88888.00 2018-04-04 09:26:26.912 094 16480.05 334.00 50897.27 88888.00 2018-04-04 09:26:27.412 094 16480.01 334.02 50897.34 88888.00 2018-04-04 09:26:27.912 094 16480.05 334.10 50897.39 88888.00 2018-04-04 09:26:28.412 094 16480.07 334.10 50897.34 88888.00 2018-04-04 09:26:28.912 094 16480.05 334.12 50897.32 88888.00 2018-04-04 09:26:29.412 094 16480.09 334.10 50897.33 88888.00 2018-04-04 09:26:29.912 094 16480.11 334.06 50897.34 88888.00 2018-04-04 09:26:30.412 094 16480.13 334.06 50897.35 88888.00 2018-04-04 09:26:30.912 094 16480.12 334.02 50897.34 88888.00 2018-04-04 09:26:31.412 094 16480.13 334.01 50897.36 88888.00 2018-04-04 09:26:31.912 094 16480.11 334.02 50897.39 88888.00 2018-04-04 09:26:32.412 094 16480.13 333.98 50897.43 88888.00 2018-04-04 09:26:32.912 094 16480.14 334.01 50897.34 88888.00 2018-04-04 09:26:33.412 094 16480.16 333.98 50897.33 88888.00 2018-04-04 09:26:33.912 094 16480.17 334.02 50897.33 88888.00 2018-04-04 09:26:34.412 094 16480.18 334.03 50897.44 88888.00 2018-04-04 09:26:34.912 094 16480.16 334.00 50897.47 88888.00 2018-04-04 09:26:35.412 094 16480.19 333.97 50897.47 88888.00 2018-04-04 09:26:35.912 094 16480.27 333.98 50897.41 88888.00 2018-04-04 09:26:36.912 094 16480.21 333.96 50897.30 88888.00 2018-04-04 09:26:37.412 094 16480.19 334.00 50897.36 88888.00 2018-04-04 09:26:37.912 094 16480.23 334.00 50897.44 88888.00 2018-04-04 09:26:38.412 094 16480.23 334.02 50897.39 88888.00 2018-04-04 09:26:38.912 094 16480.26 334.03 50897.44 88888.00 2018-04-04 09:26:39.412 094 16480.27 334.05 50897.42 88888.00 2018-04-04 09:26:39.912 094 16480.28 334.03 50897.39 88888.00 2018-04-04 09:26:40.412 094 16480.28 334.09 50897.37 88888.00 2018-04-04 09:26:40.912 094 16480.31 334.05 50897.36 88888.00 2018-04-04 09:26:41.412 094 16480.31 333.96 50897.30 88888.00 2018-04-04 09:26:41.912 094 16480.31 334.02 50897.35 88888.00 2018-04-04 09:26:42.412 094 16480.32 334.00 50897.37 88888.00 2018-04-04 09:26:42.912 094 16480.32 333.98 50897.32 88888.00 2018-04-04 09:26:43.412 094 16480.35 334.03 50897.33 88888.00 2018-04-04 09:26:43.912 094 16480.35 334.05 50897.32 88888.00 2018-04-04 09:26:44.412 094 16480.31 334.05 50897.37 88888.00 2018-04-04 09:26:44.912 094 16480.32 334.10 50897.38 88888.00 2018-04-04 09:26:45.412 094 16480.37 334.09 50897.43 88888.00 2018-04-04 09:26:45.912 094 16480.38 334.11 50897.41 88888.00 2018-04-04 09:26:46.412 094 16480.37 334.08 50897.43 88888.00 2018-04-04 09:26:46.912 094 16480.37 334.11 50897.39 88888.00 2018-04-04 09:26:47.412 094 16480.37 334.18 50897.37 88888.00 2018-04-04 09:26:47.912 094 16480.35 334.20 50897.37 88888.00 2018-04-04 09:26:48.412 094 16480.32 334.17 50897.37 88888.00 2018-04-04 09:26:48.912 094 16480.36 334.17 50897.41 88888.00 2018-04-04 09:26:49.412 094 16480.39 334.13 50897.39 88888.00 2018-04-04 09:26:50.412 094 16480.39 334.13 50897.39 88888.00 2018-04-04 09:26:50.912 094 16480.39 334.14 50897.43 88888.00 2018-04-04 09:26:51.412 094 16480.38 334.15 50897.37 88888.00 2018-04-04 09:26:51.912 094 16480.36 334.12 50897.34 88888.00 2018-04-04 09:26:52.412 094 16480.34 334.12 50897.35 88888.00 2018-04-04 09:26:52.912 094 16480.36 334.18 50897.41 88888.00 2018-04-04 09:26:53.412 094 16480.35 334.22 50897.41 88888.00 2018-04-04 09:26:53.912 094 16480.34 334.18 50897.41 88888.00 2018-04-04 09:26:54.412 094 16480.36 334.18 50897.41 88888.00 2018-04-04 09:26:54.912 094 16480.37 334.20 50897.43 88888.00 2018-04-04 09:26:55.413 094 16480.35 334.19 50897.38 88888.00 2018-04-04 09:26:55.913 094 16480.35 334.20 50897.41 88888.00 2018-04-04 09:26:56.413 094 16480.36 334.17 50897.44 88888.00 2018-04-04 09:26:56.913 094 16480.32 334.12 50897.43 88888.00 2018-04-04 09:26:57.413 094 16480.32 334.12 50897.44 88888.00 2018-04-04 09:26:57.913 094 16480.31 334.11 50897.46 88888.00 2018-04-04 09:26:58.413 094 16480.35 334.11 50897.47 88888.00 2018-04-04 09:26:58.913 094 16480.36 334.04 50897.43 88888.00 2018-04-04 09:26:59.413 094 16480.40 334.08 50897.42 88888.00 2018-04-04 09:26:59.913 094 16480.41 333.98 50897.41 88888.00 2018-04-04 09:27:00.413 094 16480.45 333.96 50897.41 88888.00 2018-04-04 09:27:00.913 094 16480.46 334.00 50897.48 88888.00 2018-04-04 09:27:01.413 094 16480.46 334.01 50897.47 88888.00 2018-04-04 09:27:01.913 094 16480.46 333.93 50897.43 88888.00 2018-04-04 09:27:02.413 094 16480.48 333.94 50897.47 88888.00 2018-04-04 09:27:02.913 094 16480.51 334.01 50897.45 88888.00 2018-04-04 09:27:03.413 094 16480.56 333.98 50897.36 88888.00 2018-04-04 09:27:03.913 094 16480.56 333.96 50897.38 88888.00 2018-04-04 09:27:04.413 094 16480.60 334.00 50897.35 88888.00 2018-04-04 09:27:04.913 094 16480.60 333.97 50897.36 88888.00 2018-04-04 09:27:05.413 094 16480.58 333.98 50897.39 88888.00 2018-04-04 09:27:05.913 094 16480.54 334.02 50897.42 88888.00 2018-04-04 09:27:06.413 094 16480.56 334.05 50897.34 88888.00 2018-04-04 09:27:06.913 094 16480.57 334.01 50897.34 88888.00 2018-04-04 09:27:07.413 094 16480.56 334.01 50897.44 88888.00 2018-04-04 09:27:07.913 094 16480.57 333.97 50897.44 88888.00 2018-04-04 09:27:08.413 094 16480.66 333.94 50897.38 88888.00 2018-04-04 09:27:08.913 094 16480.66 333.97 50897.41 88888.00 2018-04-04 09:27:09.413 094 16480.64 334.00 50897.48 88888.00 2018-04-04 09:27:09.913 094 16480.63 333.96 50897.44 88888.00 2018-04-04 09:27:10.413 094 16480.67 333.94 50897.39 88888.00 2018-04-04 09:27:10.913 094 16480.70 333.95 50897.46 88888.00 2018-04-04 09:27:11.413 094 16480.67 333.93 50897.50 88888.00 2018-04-04 09:27:11.913 094 16480.67 333.92 50897.44 88888.00 2018-04-04 09:27:12.413 094 16480.70 333.88 50897.45 88888.00 2018-04-04 09:27:12.913 094 16480.65 333.83 50897.42 88888.00 2018-04-04 09:27:13.413 094 16480.69 333.89 50897.43 88888.00 2018-04-04 09:27:13.913 094 16480.69 333.97 50897.39 88888.00 2018-04-04 09:27:14.413 094 16480.70 334.01 50897.36 88888.00 2018-04-04 09:27:14.913 094 16480.63 334.00 50897.35 88888.00 2018-04-04 09:27:15.413 094 16480.62 333.98 50897.37 88888.00 2018-04-04 09:27:15.913 094 16480.61 333.94 50897.38 88888.00 2018-04-04 09:27:16.413 094 16480.62 333.89 50897.41 88888.00 2018-04-04 09:27:16.913 094 16480.63 333.94 50897.42 88888.00 2018-04-04 09:27:17.413 094 16480.55 333.93 50897.38 88888.00 2018-04-04 09:27:17.913 094 16480.54 333.93 50897.34 88888.00 2018-04-04 09:27:18.413 094 16480.54 333.94 50897.28 88888.00 2018-04-04 09:27:18.913 094 16480.52 333.98 50897.29 88888.00 2018-04-04 09:27:19.413 094 16480.55 333.97 50897.30 88888.00 2018-04-04 09:27:19.913 094 16480.53 333.93 50897.33 88888.00 2018-04-04 09:27:20.413 094 16480.54 333.92 50897.35 88888.00 2018-04-04 09:27:20.913 094 16480.54 333.86 50897.39 88888.00 2018-04-04 09:27:21.413 094 16480.49 333.86 50897.36 88888.00 2018-04-04 09:27:21.913 094 16480.47 333.86 50897.38 88888.00 2018-04-04 09:27:22.413 094 16480.47 333.84 50897.36 88888.00 2018-04-04 09:27:22.913 094 16480.46 333.84 50897.36 88888.00 2018-04-04 09:27:23.404 094 16480.44 333.78 50897.45 88888.00 2018-04-04 09:27:23.904 094 16480.39 333.77 50897.39 88888.00 2018-04-04 09:27:24.404 094 16480.35 333.78 50897.41 88888.00 2018-04-04 09:27:24.904 094 16480.32 333.79 50897.45 88888.00 2018-04-04 09:27:25.404 094 16480.35 333.76 50897.51 88888.00 2018-04-04 09:27:25.904 094 16480.37 333.78 50897.44 88888.00 2018-04-04 09:27:26.404 094 16480.36 333.80 50897.43 88888.00 2018-04-04 09:27:26.904 094 16480.37 333.77 50897.51 88888.00 2018-04-04 09:27:27.404 094 16480.35 333.78 50897.47 88888.00 2018-04-04 09:27:27.904 094 16480.31 333.77 50897.39 88888.00 2018-04-04 09:27:28.404 094 16480.31 333.79 50897.34 88888.00 2018-04-04 09:27:28.904 094 16480.34 333.80 50897.30 88888.00 2018-04-04 09:27:29.404 094 16480.37 333.73 50897.32 88888.00 2018-04-04 09:27:29.904 094 16480.34 333.67 50897.30 88888.00 2018-04-04 09:27:30.404 094 16480.27 333.67 50897.27 88888.00 2018-04-04 09:27:30.904 094 16480.31 333.67 50897.26 88888.00 2018-04-04 09:27:31.404 094 16480.37 333.75 50897.29 88888.00 2018-04-04 09:27:31.904 094 16480.39 333.80 50897.29 88888.00 2018-04-04 09:27:32.404 094 16480.40 333.78 50897.27 88888.00 2018-04-04 09:27:32.904 094 16480.44 333.76 50897.29 88888.00 2018-04-04 09:27:33.404 094 16480.46 333.76 50897.27 88888.00 2018-04-04 09:27:33.904 094 16480.48 333.74 50897.33 88888.00 2018-04-04 09:27:34.404 094 16480.52 333.76 50897.30 88888.00 2018-04-04 09:27:34.904 094 16480.53 333.78 50897.32 88888.00 2018-04-04 09:27:35.404 094 16480.55 333.80 50897.33 88888.00 2018-04-04 09:27:35.904 094 16480.55 333.75 50897.33 88888.00 2018-04-04 09:27:36.404 094 16480.53 333.73 50897.30 88888.00 2018-04-04 09:27:36.904 094 16480.55 333.73 50897.34 88888.00 2018-04-04 09:27:37.404 094 16480.58 333.76 50897.33 88888.00 2018-04-04 09:27:37.904 094 16480.60 333.80 50897.36 88888.00 2018-04-04 09:27:38.404 094 16480.58 333.82 50897.36 88888.00 2018-04-04 09:27:38.904 094 16480.58 333.77 50897.38 88888.00 2018-04-04 09:27:39.404 094 16480.60 333.73 50897.37 88888.00 2018-04-04 09:27:39.904 094 16480.56 333.75 50897.35 88888.00 2018-04-04 09:27:40.404 094 16480.54 333.73 50897.36 88888.00 2018-04-04 09:27:40.904 094 16480.54 333.63 50897.42 88888.00 2018-04-04 09:27:41.404 094 16480.55 333.61 50897.46 88888.00 2018-04-04 09:27:41.904 094 16480.58 333.62 50897.46 88888.00 2018-04-04 09:27:42.404 094 16480.58 333.68 50897.38 88888.00 2018-04-04 09:27:42.904 094 16480.56 333.65 50897.29 88888.00 2018-04-04 09:27:43.404 094 16480.53 333.65 50897.34 88888.00 2018-04-04 09:27:43.904 094 16480.55 333.65 50897.37 88888.00 2018-04-04 09:27:44.404 094 16480.58 333.65 50897.36 88888.00 2018-04-04 09:27:44.904 094 16480.61 333.69 50897.38 88888.00 2018-04-04 09:27:45.404 094 16480.60 333.63 50897.39 88888.00 2018-04-04 09:27:45.904 094 16480.62 333.65 50897.39 88888.00 2018-04-04 09:27:46.404 094 16480.63 333.63 50897.43 88888.00 2018-04-04 09:27:46.904 094 16480.52 333.56 50897.45 88888.00 2018-04-04 09:27:47.404 094 16480.49 333.54 50897.50 88888.00 2018-04-04 09:27:47.904 094 16480.48 333.57 50897.43 88888.00 2018-04-04 09:27:48.404 094 16480.52 333.52 50897.35 88888.00 2018-04-04 09:27:48.904 094 16480.52 333.51 50897.30 88888.00 2018-04-04 09:27:49.404 094 16480.52 333.47 50897.32 88888.00 2018-04-04 09:27:49.904 094 16480.53 333.54 50897.28 88888.00 2018-04-04 09:27:50.404 094 16480.49 333.54 50897.28 88888.00 2018-04-04 09:27:50.904 094 16480.51 333.51 50897.32 88888.00 2018-04-04 09:27:51.404 094 16480.52 333.52 50897.33 88888.00 2018-04-04 09:27:51.904 094 16480.49 333.58 50897.33 88888.00 2018-04-04 09:27:52.404 094 16480.49 333.58 50897.33 88888.00 2018-04-04 09:27:52.904 094 16480.47 333.60 50897.28 88888.00 2018-04-04 09:27:53.405 094 16480.46 333.59 50897.32 88888.00 2018-04-04 09:27:53.905 094 16480.46 333.61 50897.34 88888.00 2018-04-04 09:27:54.405 094 16480.49 333.59 50897.34 88888.00 2018-04-04 09:27:54.905 094 16480.48 333.50 50897.34 88888.00 2018-04-04 09:27:55.405 094 16480.49 333.50 50897.34 88888.00 2018-04-04 09:27:55.905 094 16480.46 333.53 50897.36 88888.00 2018-04-04 09:27:56.405 094 16480.41 333.59 50897.41 88888.00 2018-04-04 09:27:56.905 094 16480.39 333.60 50897.38 88888.00 2018-04-04 09:27:57.405 094 16480.38 333.60 50897.35 88888.00 2018-04-04 09:27:57.905 094 16480.37 333.57 50897.35 88888.00 2018-04-04 09:27:58.405 094 16480.34 333.57 50897.34 88888.00 2018-04-04 09:27:58.905 094 16480.34 333.58 50897.30 88888.00 2018-04-04 09:27:59.405 094 16480.34 333.59 50897.33 88888.00 2018-04-04 09:27:59.905 094 16480.35 333.60 50897.33 88888.00 2018-04-04 09:28:00.405 094 16480.34 333.66 50897.34 88888.00 2018-04-04 09:28:00.905 094 16480.37 333.60 50897.38 88888.00 2018-04-04 09:28:01.405 094 16480.39 333.53 50897.33 88888.00 2018-04-04 09:28:01.905 094 16480.37 333.53 50897.30 88888.00 2018-04-04 09:28:02.405 094 16480.39 333.62 50897.29 88888.00 2018-04-04 09:28:02.905 094 16480.38 333.56 50897.30 88888.00 2018-04-04 09:28:03.405 094 16480.38 333.50 50897.30 88888.00 2018-04-04 09:28:03.905 094 16480.44 333.52 50897.27 88888.00 2018-04-04 09:28:04.405 094 16480.45 333.52 50897.32 88888.00 2018-04-04 09:28:04.905 094 16480.41 333.48 50897.34 88888.00 2018-04-04 09:28:05.405 094 16480.41 333.50 50897.33 88888.00 2018-04-04 09:28:05.905 094 16480.44 333.52 50897.30 88888.00 2018-04-04 09:28:06.405 094 16480.52 333.52 50897.34 88888.00 2018-04-04 09:28:06.905 094 16480.52 333.50 50897.36 88888.00 2018-04-04 09:28:07.405 094 16480.51 333.51 50897.43 88888.00 2018-04-04 09:28:07.905 094 16480.49 333.54 50897.45 88888.00 2018-04-04 09:28:08.405 094 16480.44 333.57 50897.41 88888.00 2018-04-04 09:28:08.905 094 16480.40 333.56 50897.35 88888.00 2018-04-04 09:28:09.405 094 16480.43 333.52 50897.38 88888.00 2018-04-04 09:28:09.905 094 16480.46 333.50 50897.45 88888.00 2018-04-04 09:28:10.405 094 16480.44 333.53 50897.38 88888.00 2018-04-04 09:28:10.905 094 16480.37 333.61 50897.32 88888.00 2018-04-04 09:28:11.405 094 16480.37 333.63 50897.34 88888.00 2018-04-04 09:28:11.905 094 16480.40 333.60 50897.37 88888.00 2018-04-04 09:28:12.405 094 16480.36 333.57 50897.41 88888.00 2018-04-04 09:28:12.905 094 16480.34 333.54 50897.42 88888.00 2018-04-04 09:28:13.405 094 16480.37 333.56 50897.36 88888.00 2018-04-04 09:28:13.905 094 16480.37 333.57 50897.37 88888.00 2018-04-04 09:28:14.405 094 16480.36 333.51 50897.36 88888.00 2018-04-04 09:28:14.905 094 16480.32 333.51 50897.30 88888.00 2018-04-04 09:28:15.405 094 16480.35 333.50 50897.25 88888.00 2018-04-04 09:28:15.905 094 16480.31 333.48 50897.24 88888.00 2018-04-04 09:28:16.405 094 16480.32 333.47 50897.25 88888.00 2018-04-04 09:28:16.905 094 16480.29 333.45 50897.33 88888.00 2018-04-04 09:28:17.405 094 16480.29 333.44 50897.29 88888.00 2018-04-04 09:28:17.905 094 16480.32 333.47 50897.29 88888.00 2018-04-04 09:28:18.405 094 16480.32 333.47 50897.24 88888.00 2018-04-04 09:28:18.905 094 16480.28 333.48 50897.24 88888.00 2018-04-04 09:28:19.405 094 16480.28 333.39 50897.21 88888.00 2018-04-04 09:28:19.905 094 16480.26 333.42 50897.30 88888.00 2018-04-04 09:28:20.405 094 16480.28 333.47 50897.34 88888.00 2018-04-04 09:28:20.905 094 16480.23 333.49 50897.39 88888.00 2018-04-04 09:28:21.906 094 16480.23 333.51 50897.33 88888.00 2018-04-04 09:28:22.406 094 16480.25 333.48 50897.33 88888.00 2018-04-04 09:28:22.906 094 16480.19 333.51 50897.32 88888.00 2018-04-04 09:28:23.406 094 16480.21 333.45 50897.26 88888.00 2018-04-04 09:28:23.906 094 16480.18 333.44 50897.26 88888.00 2018-04-04 09:28:24.406 094 16480.18 333.44 50897.32 88888.00 2018-04-04 09:28:24.906 094 16480.18 333.47 50897.30 88888.00 2018-04-04 09:28:25.406 094 16480.17 333.49 50897.34 88888.00 2018-04-04 09:28:25.906 094 16480.14 333.54 50897.35 88888.00 2018-04-04 09:28:26.406 094 16480.14 333.52 50897.33 88888.00 2018-04-04 09:28:26.906 094 16480.16 333.50 50897.33 88888.00 2018-04-04 09:28:27.406 094 16480.11 333.49 50897.34 88888.00 2018-04-04 09:28:27.906 094 16480.11 333.44 50897.39 88888.00 2018-04-04 09:28:28.406 094 16480.16 333.48 50897.35 88888.00 2018-04-04 09:28:28.906 094 16480.12 333.49 50897.35 88888.00 2018-04-04 09:28:29.406 094 16480.13 333.49 50897.36 88888.00 2018-04-04 09:28:29.906 094 16480.12 333.48 50897.41 88888.00 2018-04-04 09:28:30.406 094 16480.14 333.45 50897.43 88888.00 2018-04-04 09:28:30.906 094 16480.18 333.42 50897.44 88888.00 2018-04-04 09:28:31.906 094 16480.19 333.43 50897.27 88888.00 2018-04-04 09:28:32.406 094 16480.18 333.49 50897.37 88888.00 2018-04-04 09:28:32.906 094 16480.19 333.44 50897.39 88888.00 2018-04-04 09:28:33.406 094 16480.14 333.40 50897.37 88888.00 2018-04-04 09:28:33.906 094 16480.12 333.41 50897.36 88888.00 2018-04-04 09:28:34.406 094 16480.13 333.48 50897.33 88888.00 2018-04-04 09:28:34.906 094 16480.18 333.48 50897.37 88888.00 2018-04-04 09:28:35.406 094 16480.19 333.44 50897.41 88888.00 2018-04-04 09:28:35.906 094 16480.20 333.49 50897.39 88888.00 2018-04-04 09:28:36.406 094 16480.17 333.42 50897.39 88888.00 2018-04-04 09:28:36.906 094 16480.10 333.36 50897.38 88888.00 2018-04-04 09:28:37.406 094 16480.11 333.40 50897.38 88888.00 2018-04-04 09:28:37.906 094 16480.11 333.39 50897.43 88888.00 2018-04-04 09:28:38.406 094 16480.12 333.41 50897.43 88888.00 2018-04-04 09:28:38.906 094 16480.12 333.43 50897.44 88888.00 2018-04-04 09:28:39.906 094 16480.12 333.41 50897.35 88888.00 2018-04-04 09:28:40.406 094 16480.17 333.39 50897.33 88888.00 2018-04-04 09:28:40.906 094 16480.13 333.39 50897.27 88888.00 2018-04-04 09:28:41.906 094 16480.18 333.34 50897.33 88888.00 2018-04-04 09:28:42.406 094 16480.18 333.31 50897.39 88888.00 2018-04-04 09:28:42.906 094 16480.16 333.35 50897.45 88888.00 2018-04-04 09:28:43.406 094 16480.17 333.37 50897.46 88888.00 2018-04-04 09:28:43.906 094 16480.16 333.42 50897.43 88888.00 2018-04-04 09:28:44.406 094 16480.11 333.48 50897.41 88888.00 2018-04-04 09:28:44.906 094 16480.19 333.43 50897.47 88888.00 2018-04-04 09:28:45.406 094 16480.21 333.37 50897.45 88888.00 2018-04-04 09:28:45.906 094 16480.17 333.42 50897.45 88888.00 2018-04-04 09:28:46.406 094 16480.16 333.44 50897.43 88888.00 2018-04-04 09:28:46.906 094 16480.16 333.47 50897.38 88888.00 2018-04-04 09:28:47.406 094 16480.16 333.42 50897.37 88888.00 2018-04-04 09:28:47.906 094 16480.18 333.45 50897.36 88888.00 2018-04-04 09:28:48.406 094 16480.19 333.36 50897.36 88888.00 2018-04-04 09:28:48.906 094 16480.17 333.37 50897.34 88888.00 2018-04-04 09:28:49.406 094 16480.16 333.40 50897.30 88888.00 2018-04-04 09:28:49.906 094 16480.13 333.44 50897.32 88888.00 2018-04-04 09:28:50.406 094 16480.11 333.44 50897.36 88888.00 2018-04-04 09:28:50.906 094 16480.11 333.44 50897.38 88888.00 2018-04-04 09:28:51.907 094 16480.14 333.48 50897.39 88888.00 2018-04-04 09:28:52.407 094 16480.16 333.48 50897.45 88888.00 2018-04-04 09:28:52.907 094 16480.13 333.49 50897.45 88888.00 2018-04-04 09:28:53.407 094 16480.13 333.52 50897.45 88888.00 2018-04-04 09:28:53.907 094 16480.19 333.50 50897.44 88888.00 2018-04-04 09:28:54.407 094 16480.19 333.52 50897.38 88888.00 2018-04-04 09:28:54.907 094 16480.18 333.56 50897.38 88888.00 2018-04-04 09:28:55.407 094 16480.19 333.52 50897.41 88888.00 2018-04-04 09:28:55.907 094 16480.21 333.45 50897.37 88888.00 2018-04-04 09:28:56.407 094 16480.18 333.54 50897.45 88888.00 2018-04-04 09:28:56.907 094 16480.18 333.57 50897.45 88888.00 2018-04-04 09:28:57.407 094 16480.19 333.51 50897.35 88888.00 2018-04-04 09:28:57.907 094 16480.23 333.52 50897.39 88888.00 2018-04-04 09:28:58.407 094 16480.23 333.54 50897.44 88888.00 2018-04-04 09:28:58.907 094 16480.19 333.58 50897.45 88888.00 2018-04-04 09:28:59.407 094 16480.17 333.58 50897.42 88888.00 2018-04-04 09:28:59.907 094 16480.18 333.57 50897.47 88888.00 2018-04-04 09:29:00.407 094 16480.17 333.52 50897.48 88888.00 2018-04-04 09:29:00.907 094 16480.14 333.48 50897.45 88888.00 2018-04-04 09:29:01.907 094 16480.21 333.53 50897.36 88888.00 2018-04-04 09:29:02.407 094 16480.19 333.51 50897.42 88888.00 2018-04-04 09:29:02.907 094 16480.19 333.50 50897.50 88888.00 2018-04-04 09:29:03.407 094 16480.19 333.54 50897.51 88888.00 2018-04-04 09:29:03.907 094 16480.19 333.59 50897.50 88888.00 2018-04-04 09:29:04.407 094 16480.18 333.56 50897.44 88888.00 2018-04-04 09:29:04.907 094 16480.18 333.60 50897.45 88888.00 2018-04-04 09:29:05.407 094 16480.19 333.63 50897.50 88888.00 2018-04-04 09:29:05.907 094 16480.13 333.63 50897.52 88888.00 2018-04-04 09:29:06.407 094 16480.13 333.59 50897.51 88888.00 2018-04-04 09:29:06.907 094 16480.10 333.59 50897.51 88888.00 2018-04-04 09:29:07.407 094 16480.07 333.61 50897.48 88888.00 2018-04-04 09:29:07.907 094 16480.08 333.63 50897.45 88888.00 2018-04-04 09:29:08.407 094 16480.11 333.67 50897.46 88888.00 2018-04-04 09:29:08.907 094 16480.05 333.71 50897.47 88888.00 2018-04-04 09:29:09.907 094 16480.04 333.75 50897.48 88888.00 2018-04-04 09:29:10.407 094 16480.07 333.75 50897.43 88888.00 2018-04-04 09:29:10.907 094 16480.04 333.73 50897.41 88888.00 2018-04-04 09:29:11.407 094 16480.01 333.73 50897.47 88888.00 2018-04-04 09:29:11.907 094 16480.02 333.77 50897.52 88888.00 2018-04-04 09:29:12.407 094 16480.02 333.80 50897.43 88888.00 2018-04-04 09:29:12.907 094 16480.01 333.80 50897.43 88888.00 2018-04-04 09:29:13.407 094 16480.03 333.78 50897.43 88888.00 2018-04-04 09:29:13.907 094 16480.03 333.83 50897.42 88888.00 2018-04-04 09:29:14.407 094 16480.00 333.83 50897.46 88888.00 2018-04-04 09:29:14.907 094 16479.97 333.78 50897.50 88888.00 2018-04-04 09:29:15.407 094 16479.96 333.83 50897.51 88888.00 2018-04-04 09:29:15.907 094 16480.00 333.84 50897.53 88888.00 2018-04-04 09:29:16.407 094 16480.04 333.84 50897.53 88888.00 2018-04-04 09:29:16.907 094 16480.01 333.80 50897.50 88888.00 2018-04-04 09:29:17.407 094 16480.00 333.91 50897.51 88888.00 2018-04-04 09:29:17.907 094 16480.04 333.98 50897.48 88888.00 2018-04-04 09:29:18.407 094 16480.03 333.98 50897.43 88888.00 2018-04-04 09:29:18.907 094 16480.02 333.97 50897.44 88888.00 2018-04-04 09:29:19.407 094 16480.04 334.01 50897.42 88888.00 2018-04-04 09:29:19.908 094 16480.04 334.02 50897.42 88888.00 2018-04-04 09:29:20.408 094 16480.03 334.03 50897.41 88888.00 2018-04-04 09:29:20.908 094 16480.09 334.03 50897.41 88888.00 2018-04-04 09:29:21.408 094 16480.11 334.09 50897.45 88888.00 2018-04-04 09:29:21.908 094 16480.09 334.11 50897.42 88888.00 2018-04-04 09:29:22.408 094 16480.05 334.05 50897.43 88888.00 2018-04-04 09:29:22.908 094 16480.08 334.03 50897.39 88888.00 2018-04-04 09:29:23.408 094 16480.11 334.05 50897.46 88888.00 2018-04-04 09:29:23.908 094 16480.12 334.09 50897.46 88888.00 2018-04-04 09:29:24.408 094 16480.08 334.10 50897.47 88888.00 2018-04-04 09:29:24.908 094 16480.09 334.15 50897.50 88888.00 2018-04-04 09:29:25.408 094 16480.09 334.15 50897.53 88888.00 2018-04-04 09:29:25.908 094 16480.10 334.05 50897.53 88888.00 2018-04-04 09:29:26.408 094 16480.10 334.05 50897.54 88888.00 2018-04-04 09:29:26.908 094 16480.11 334.15 50897.55 88888.00 2018-04-04 09:29:27.408 094 16480.09 334.19 50897.52 88888.00 2018-04-04 09:29:27.908 094 16480.08 334.21 50897.56 88888.00 2018-04-04 09:29:28.408 094 16480.08 334.18 50897.52 88888.00 2018-04-04 09:29:28.908 094 16480.10 334.19 50897.51 88888.00 2018-04-04 09:29:29.908 094 16480.07 334.21 50897.45 88888.00 2018-04-04 09:29:30.408 094 16480.04 334.18 50897.47 88888.00 2018-04-04 09:29:30.908 094 16480.01 334.20 50897.48 88888.00 2018-04-04 09:29:31.408 094 16480.04 334.22 50897.48 88888.00 2018-04-04 09:29:31.908 094 16480.04 334.19 50897.56 88888.00 2018-04-04 09:29:32.408 094 16480.01 334.19 50897.57 88888.00 2018-04-04 09:29:32.908 094 16480.02 334.22 50897.57 88888.00 2018-04-04 09:29:33.408 094 16480.00 334.19 50897.58 88888.00 2018-04-04 09:29:33.908 094 16480.00 334.29 50897.53 88888.00 2018-04-04 09:29:34.408 094 16479.97 334.24 50897.60 88888.00 2018-04-04 09:29:34.908 094 16479.99 334.18 50897.61 88888.00 2018-04-04 09:29:35.408 094 16479.96 334.21 50897.60 88888.00 2018-04-04 09:29:35.908 094 16479.92 334.19 50897.61 88888.00 2018-04-04 09:29:36.408 094 16479.91 334.20 50897.58 88888.00 2018-04-04 09:29:36.908 094 16479.92 334.23 50897.54 88888.00 2018-04-04 09:29:37.408 094 16479.88 334.18 50897.57 88888.00 2018-04-04 09:29:37.908 094 16479.85 334.19 50897.57 88888.00 2018-04-04 09:29:38.408 094 16479.83 334.21 50897.57 88888.00 2018-04-04 09:29:38.908 094 16479.85 334.23 50897.51 88888.00 2018-04-04 09:29:39.408 094 16479.85 334.28 50897.43 88888.00 2018-04-04 09:29:39.908 094 16479.83 334.23 50897.47 88888.00 2018-04-04 09:29:40.408 094 16479.79 334.22 50897.50 88888.00 2018-04-04 09:29:40.908 094 16479.84 334.20 50897.46 88888.00 2018-04-04 09:29:41.408 094 16479.84 334.18 50897.46 88888.00 2018-04-04 09:29:41.908 094 16479.83 334.14 50897.47 88888.00 2018-04-04 09:29:42.408 094 16479.87 334.18 50897.51 88888.00 2018-04-04 09:29:42.908 094 16479.90 334.27 50897.53 88888.00 2018-04-04 09:29:43.408 094 16479.90 334.34 50897.55 88888.00 2018-04-04 09:29:43.908 094 16479.87 334.24 50897.60 88888.00 2018-04-04 09:29:44.408 094 16479.87 334.29 50897.66 88888.00 2018-04-04 09:29:44.908 094 16479.90 334.31 50897.63 88888.00 2018-04-04 09:29:45.408 094 16479.88 334.29 50897.57 88888.00 2018-04-04 09:29:45.908 094 16479.87 334.29 50897.55 88888.00 2018-04-04 09:29:46.408 094 16479.91 334.29 50897.48 88888.00 2018-04-04 09:29:46.908 094 16479.92 334.23 50897.48 88888.00 2018-04-04 09:29:47.408 094 16479.90 334.24 50897.51 88888.00 2018-04-04 09:29:47.908 094 16479.91 334.23 50897.52 88888.00 2018-04-04 09:29:48.408 094 16479.87 334.24 50897.55 88888.00 2018-04-04 09:29:48.908 094 16479.84 334.23 50897.51 88888.00 2018-04-04 09:29:49.408 094 16479.86 334.24 50897.47 88888.00 2018-04-04 09:29:49.909 094 16479.81 334.29 50897.48 88888.00 2018-04-04 09:29:50.409 094 16479.83 334.32 50897.54 88888.00 2018-04-04 09:29:50.909 094 16479.84 334.31 50897.51 88888.00 2018-04-04 09:29:51.409 094 16479.84 334.30 50897.50 88888.00 2018-04-04 09:29:51.909 094 16479.83 334.24 50897.54 88888.00 2018-04-04 09:29:52.409 094 16479.82 334.21 50897.47 88888.00 2018-04-04 09:29:52.909 094 16479.81 334.21 50897.50 88888.00 2018-04-04 09:29:53.409 094 16479.84 334.27 50897.51 88888.00 2018-04-04 09:29:53.909 094 16479.82 334.27 50897.41 88888.00 2018-04-04 09:29:54.409 094 16479.81 334.28 50897.39 88888.00 2018-04-04 09:29:54.909 094 16479.84 334.24 50897.48 88888.00 2018-04-04 09:29:55.409 094 16479.87 334.19 50897.56 88888.00 2018-04-04 09:29:55.909 094 16479.87 334.22 50897.60 88888.00 2018-04-04 09:29:56.409 094 16479.85 334.29 50897.55 88888.00 2018-04-04 09:29:56.909 094 16479.87 334.31 50897.47 88888.00 2018-04-04 09:29:57.409 094 16479.83 334.34 50897.42 88888.00 2018-04-04 09:29:57.909 094 16479.82 334.37 50897.48 88888.00 2018-04-04 09:29:58.409 094 16479.87 334.36 50897.50 88888.00 2018-04-04 09:29:58.909 094 16479.91 334.37 50897.50 88888.00 2018-04-04 09:29:59.409 094 16479.88 334.41 50897.46 88888.00 2018-04-04 09:29:59.909 094 16479.87 334.37 50897.45 88888.00 2018-04-04 09:30:00.409 094 16479.91 334.35 50897.45 88888.00 2018-04-04 09:30:00.909 094 16479.87 334.32 50897.47 88888.00 2018-04-04 09:30:01.409 094 16479.86 334.35 50897.45 88888.00 2018-04-04 09:30:01.909 094 16479.94 334.38 50897.43 88888.00 2018-04-04 09:30:02.409 094 16479.96 334.37 50897.41 88888.00 2018-04-04 09:30:02.909 094 16479.99 334.37 50897.45 88888.00 2018-04-04 09:30:03.409 094 16479.99 334.38 50897.51 88888.00 2018-04-04 09:30:03.909 094 16479.94 334.46 50897.45 88888.00 2018-04-04 09:30:04.409 094 16479.94 334.43 50897.43 88888.00 2018-04-04 09:30:04.909 094 16479.96 334.47 50897.44 88888.00 2018-04-04 09:30:05.409 094 16479.97 334.48 50897.56 88888.00 2018-04-04 09:30:05.909 094 16479.99 334.46 50897.55 88888.00 2018-04-04 09:30:06.409 094 16479.95 334.43 50897.53 88888.00 2018-04-04 09:30:06.909 094 16479.92 334.44 50897.51 88888.00 2018-04-04 09:30:07.409 094 16479.94 334.47 50897.52 88888.00 2018-04-04 09:30:07.909 094 16479.95 334.49 50897.53 88888.00 2018-04-04 09:30:08.409 094 16479.96 334.52 50897.57 88888.00 2018-04-04 09:30:08.909 094 16480.01 334.50 50897.53 88888.00 2018-04-04 09:30:09.409 094 16480.01 334.48 50897.52 88888.00 2018-04-04 09:30:09.909 094 16480.00 334.47 50897.58 88888.00 2018-04-04 09:30:10.409 094 16479.96 334.52 50897.58 88888.00 2018-04-04 09:30:10.909 094 16479.96 334.46 50897.54 88888.00 2018-04-04 09:30:11.409 094 16479.97 334.44 50897.57 88888.00 2018-04-04 09:30:11.909 094 16479.96 334.46 50897.56 88888.00 2018-04-04 09:30:12.409 094 16479.96 334.48 50897.54 88888.00 2018-04-04 09:30:12.909 094 16479.96 334.49 50897.56 88888.00 2018-04-04 09:30:13.409 094 16479.93 334.53 50897.61 88888.00 2018-04-04 09:30:13.909 094 16479.93 334.48 50897.64 88888.00 2018-04-04 09:30:14.409 094 16479.94 334.47 50897.64 88888.00 2018-04-04 09:30:14.909 094 16480.01 334.45 50897.63 88888.00 2018-04-04 09:30:15.409 094 16480.01 334.46 50897.61 88888.00 2018-04-04 09:30:15.909 094 16480.00 334.46 50897.58 88888.00 2018-04-04 09:30:16.409 094 16480.03 334.52 50897.56 88888.00 2018-04-04 09:30:16.909 094 16480.03 334.52 50897.55 88888.00 2018-04-04 09:30:17.409 094 16480.07 334.48 50897.61 88888.00 2018-04-04 09:30:17.909 094 16480.02 334.49 50897.62 88888.00 2018-04-04 09:30:18.409 094 16480.08 334.49 50897.57 88888.00 2018-04-04 09:30:18.909 094 16480.10 334.54 50897.60 88888.00 2018-04-04 09:30:19.409 094 16480.07 334.52 50897.57 88888.00 2018-04-04 09:30:19.910 094 16480.03 334.52 50897.52 88888.00 2018-04-04 09:30:20.410 094 16480.03 334.50 50897.51 88888.00 2018-04-04 09:30:20.910 094 16480.07 334.50 50897.51 88888.00 2018-04-04 09:30:21.410 094 16480.08 334.49 50897.55 88888.00 2018-04-04 09:30:21.910 094 16480.04 334.48 50897.60 88888.00 2018-04-04 09:30:22.410 094 16480.07 334.47 50897.61 88888.00 2018-04-04 09:30:22.910 094 16480.05 334.43 50897.48 88888.00 2018-04-04 09:30:23.410 094 16480.03 334.46 50897.48 88888.00 2018-04-04 09:30:23.910 094 16480.04 334.45 50897.51 88888.00 2018-04-04 09:30:24.410 094 16480.04 334.40 50897.50 88888.00 2018-04-04 09:30:24.910 094 16480.03 334.41 50897.48 88888.00 2018-04-04 09:30:25.410 094 16480.12 334.44 50897.50 88888.00 2018-04-04 09:30:25.910 094 16480.12 334.43 50897.56 88888.00 2018-04-04 09:30:26.410 094 16480.10 334.34 50897.64 88888.00 2018-04-04 09:30:26.910 094 16480.12 334.34 50897.60 88888.00 2018-04-04 09:30:27.410 094 16480.14 334.34 50897.61 88888.00 2018-04-04 09:30:27.910 094 16480.14 334.30 50897.60 88888.00 2018-04-04 09:30:28.410 094 16480.12 334.29 50897.54 88888.00 2018-04-04 09:30:28.910 094 16480.11 334.35 50897.58 88888.00 2018-04-04 09:30:29.410 094 16480.14 334.39 50897.53 88888.00 2018-04-04 09:30:29.910 094 16480.11 334.41 50897.47 88888.00 2018-04-04 09:30:30.410 094 16480.07 334.39 50897.52 88888.00 2018-04-04 09:30:30.910 094 16480.11 334.35 50897.52 88888.00 2018-04-04 09:30:31.410 094 16480.13 334.35 50897.50 88888.00 2018-04-04 09:30:31.910 094 16480.10 334.28 50897.55 88888.00 2018-04-04 09:30:32.410 094 16480.11 334.29 50897.55 88888.00 2018-04-04 09:30:32.910 094 16480.12 334.29 50897.52 88888.00 2018-04-04 09:30:33.410 094 16480.18 334.26 50897.48 88888.00 2018-04-04 09:30:33.910 094 16480.18 334.26 50897.48 88888.00 2018-04-04 09:30:34.910 094 16480.18 334.22 50897.46 88888.00 2018-04-04 09:30:35.410 094 16480.13 334.18 50897.48 88888.00 2018-04-04 09:30:35.910 094 16480.09 334.21 50897.47 88888.00 2018-04-04 09:30:36.410 094 16480.10 334.21 50897.45 88888.00 2018-04-04 09:30:36.910 094 16480.14 334.17 50897.52 88888.00 2018-04-04 09:30:37.410 094 16480.09 334.17 50897.58 88888.00 2018-04-04 09:30:37.910 094 16480.05 334.20 50897.60 88888.00 2018-04-04 09:30:38.410 094 16480.05 334.22 50897.56 88888.00 2018-04-04 09:30:38.910 094 16480.02 334.13 50897.55 88888.00 2018-04-04 09:30:39.410 094 16480.01 334.10 50897.54 88888.00 2018-04-04 09:30:39.910 094 16480.01 334.12 50897.52 88888.00 2018-04-04 09:30:40.410 094 16480.07 334.17 50897.50 88888.00 2018-04-04 09:30:40.910 094 16480.04 334.19 50897.48 88888.00 2018-04-04 09:30:41.410 094 16479.99 334.18 50897.48 88888.00 2018-04-04 09:30:41.910 094 16479.96 334.20 50897.46 88888.00 2018-04-04 09:30:42.410 094 16479.97 334.21 50897.43 88888.00 2018-04-04 09:30:42.910 094 16479.99 334.21 50897.43 88888.00 2018-04-04 09:30:43.410 094 16479.95 334.20 50897.47 88888.00 2018-04-04 09:30:43.910 094 16479.97 334.17 50897.50 88888.00 2018-04-04 09:30:44.910 094 16479.96 334.27 50897.46 88888.00 2018-04-04 09:30:45.410 094 16480.01 334.27 50897.45 88888.00 2018-04-04 09:30:45.910 094 16479.96 334.20 50897.46 88888.00 2018-04-04 09:30:46.410 094 16479.97 334.20 50897.47 88888.00 2018-04-04 09:30:46.910 094 16480.00 334.19 50897.52 88888.00 2018-04-04 09:30:47.410 094 16479.99 334.12 50897.48 88888.00 2018-04-04 09:30:47.910 094 16480.00 334.17 50897.50 88888.00 2018-04-04 09:30:48.410 094 16480.03 334.18 50897.56 88888.00 2018-04-04 09:30:48.910 094 16480.02 334.15 50897.52 88888.00 2018-04-04 09:30:49.410 094 16480.02 334.15 50897.45 88888.00 2018-04-04 09:30:49.911 094 16480.04 334.14 50897.43 88888.00 2018-04-04 09:30:50.411 094 16480.07 334.13 50897.44 88888.00 2018-04-04 09:30:50.911 094 16480.04 334.18 50897.45 88888.00 2018-04-04 09:30:51.411 094 16480.05 334.20 50897.44 88888.00 2018-04-04 09:30:51.911 094 16480.07 334.13 50897.43 88888.00 2018-04-04 09:30:52.411 094 16480.08 334.05 50897.48 88888.00 2018-04-04 09:30:52.911 094 16480.08 334.05 50897.54 88888.00 2018-04-04 09:30:53.411 094 16480.04 334.04 50897.54 88888.00 2018-04-04 09:30:53.911 094 16480.01 334.09 50897.52 88888.00 2018-04-04 09:30:54.911 094 16480.01 334.11 50897.48 88888.00 2018-04-04 09:30:55.411 094 16480.02 334.04 50897.57 88888.00 2018-04-04 09:30:55.911 094 16480.01 334.06 50897.55 88888.00 2018-04-04 09:30:56.411 094 16480.03 334.08 50897.52 88888.00 2018-04-04 09:30:56.911 094 16480.03 334.04 50897.51 88888.00 2018-04-04 09:30:57.411 094 16480.04 334.02 50897.50 88888.00 2018-04-04 09:30:57.911 094 16480.04 334.01 50897.51 88888.00 2018-04-04 09:30:58.411 094 16480.07 334.04 50897.51 88888.00 2018-04-04 09:30:58.911 094 16480.05 334.05 50897.53 88888.00 2018-04-04 09:30:59.411 094 16480.00 334.10 50897.56 88888.00 2018-04-04 09:30:59.911 094 16480.01 334.08 50897.54 88888.00 2018-04-04 09:31:00.411 094 16480.02 334.08 50897.53 88888.00 2018-04-04 09:31:00.911 094 16480.04 334.09 50897.45 88888.00 2018-04-04 09:31:01.411 094 16480.05 334.11 50897.48 88888.00 2018-04-04 09:31:01.911 094 16480.02 334.11 50897.50 88888.00 2018-04-04 09:31:02.411 094 16480.02 334.12 50897.48 88888.00 2018-04-04 09:31:02.911 094 16480.00 334.15 50897.48 88888.00 2018-04-04 09:31:03.411 094 16479.99 334.11 50897.54 88888.00 2018-04-04 09:31:03.911 094 16480.00 334.09 50897.55 88888.00 2018-04-04 09:31:04.411 094 16480.00 334.14 50897.58 88888.00 2018-04-04 09:31:04.911 094 16480.01 334.11 50897.55 88888.00 2018-04-04 09:31:05.411 094 16480.01 334.11 50897.54 88888.00 2018-04-04 09:31:05.911 094 16479.99 334.12 50897.58 88888.00 2018-04-04 09:31:06.411 094 16479.99 334.08 50897.52 88888.00 2018-04-04 09:31:06.911 094 16479.99 334.10 50897.54 88888.00 2018-04-04 09:31:07.411 094 16479.99 334.13 50897.48 88888.00 2018-04-04 09:31:07.911 094 16479.94 334.12 50897.48 88888.00 2018-04-04 09:31:08.411 094 16479.91 334.10 50897.43 88888.00 2018-04-04 09:31:08.911 094 16479.92 334.13 50897.44 88888.00 2018-04-04 09:31:09.411 094 16479.91 334.17 50897.47 88888.00 2018-04-04 09:31:09.911 094 16479.91 334.19 50897.48 88888.00 2018-04-04 09:31:10.411 094 16479.90 334.12 50897.52 88888.00 2018-04-04 09:31:10.911 094 16479.92 334.08 50897.51 88888.00 2018-04-04 09:31:11.411 094 16479.93 334.12 50897.53 88888.00 2018-04-04 09:31:11.911 094 16479.96 334.18 50897.58 88888.00 2018-04-04 09:31:12.411 094 16479.92 334.12 50897.57 88888.00 2018-04-04 09:31:12.911 094 16479.90 334.10 50897.54 88888.00 2018-04-04 09:31:13.411 094 16479.91 334.11 50897.50 88888.00 2018-04-04 09:31:13.911 094 16479.92 334.10 50897.50 88888.00 2018-04-04 09:31:14.411 094 16479.97 334.08 50897.52 88888.00 2018-04-04 09:31:14.912 094 16479.97 334.10 50897.53 88888.00 2018-04-04 09:31:15.412 094 16479.95 334.12 50897.54 88888.00 2018-04-04 09:31:15.912 094 16479.91 334.08 50897.51 88888.00 2018-04-04 09:31:16.412 094 16479.92 334.10 50897.51 88888.00 2018-04-04 09:31:16.912 094 16479.92 334.12 50897.51 88888.00 2018-04-04 09:31:17.412 094 16479.95 334.09 50897.46 88888.00 2018-04-04 09:31:17.912 094 16480.00 334.11 50897.44 88888.00 2018-04-04 09:31:18.412 094 16479.99 334.11 50897.39 88888.00 2018-04-04 09:31:18.912 094 16479.99 334.09 50897.37 88888.00 2018-04-04 09:31:19.412 094 16479.99 334.09 50897.41 88888.00 2018-04-04 09:31:19.912 094 16479.97 334.11 50897.43 88888.00 2018-04-04 09:31:20.412 094 16479.94 334.13 50897.46 88888.00 2018-04-04 09:31:20.912 094 16479.96 334.13 50897.44 88888.00 2018-04-04 09:31:21.412 094 16479.95 334.13 50897.45 88888.00 2018-04-04 09:31:21.912 094 16479.95 334.09 50897.47 88888.00 2018-04-04 09:31:22.912 094 16479.95 334.10 50897.44 88888.00 2018-04-04 09:31:23.412 094 16479.97 334.06 50897.45 88888.00 2018-04-04 09:31:23.912 094 16479.96 334.02 50897.43 88888.00 2018-04-04 09:31:24.412 094 16479.99 334.02 50897.43 88888.00 2018-04-04 09:31:24.912 094 16480.03 334.02 50897.46 88888.00 2018-04-04 09:31:25.412 094 16479.96 334.04 50897.39 88888.00 2018-04-04 09:31:25.912 094 16479.99 334.11 50897.37 88888.00 2018-04-04 09:31:26.412 094 16480.01 334.11 50897.44 88888.00 2018-04-04 09:31:26.912 094 16480.03 334.15 50897.50 88888.00 2018-04-04 09:31:27.412 094 16480.04 334.14 50897.58 88888.00 2018-04-04 09:31:27.912 094 16480.05 334.14 50897.61 88888.00 2018-04-04 09:31:28.412 094 16480.10 334.09 50897.57 88888.00 2018-04-04 09:31:28.912 094 16480.09 334.17 50897.62 88888.00 2018-04-04 09:31:29.412 094 16480.08 334.17 50897.56 88888.00 2018-04-04 09:31:29.912 094 16480.10 334.13 50897.53 88888.00 2018-04-04 09:31:30.412 094 16480.08 334.15 50897.53 88888.00 2018-04-04 09:31:30.912 094 16480.09 334.11 50897.55 88888.00 2018-04-04 09:31:31.412 094 16480.08 334.11 50897.56 88888.00 2018-04-04 09:31:31.912 094 16480.10 334.14 50897.56 88888.00 2018-04-04 09:31:32.412 094 16480.07 334.11 50897.51 88888.00 2018-04-04 09:31:32.912 094 16480.08 334.11 50897.50 88888.00 2018-04-04 09:31:33.412 094 16480.05 334.10 50897.52 88888.00 2018-04-04 09:31:33.912 094 16480.01 334.06 50897.54 88888.00 2018-04-04 09:31:34.412 094 16480.03 334.12 50897.57 88888.00 2018-04-04 09:31:34.912 094 16480.04 334.08 50897.57 88888.00 2018-04-04 09:31:35.412 094 16480.07 334.11 50897.54 88888.00 2018-04-04 09:31:35.912 094 16480.10 334.12 50897.51 88888.00 2018-04-04 09:31:36.412 094 16480.08 334.12 50897.58 88888.00 2018-04-04 09:31:36.912 094 16480.07 334.13 50897.61 88888.00 2018-04-04 09:31:37.412 094 16480.05 334.19 50897.55 88888.00 2018-04-04 09:31:37.912 094 16480.02 334.17 50897.52 88888.00 2018-04-04 09:31:38.412 094 16480.02 334.11 50897.61 88888.00 2018-04-04 09:31:38.912 094 16480.03 334.11 50897.62 88888.00 2018-04-04 09:31:39.412 094 16479.96 334.15 50897.60 88888.00 2018-04-04 09:31:39.912 094 16479.94 334.12 50897.60 88888.00 2018-04-04 09:31:40.412 094 16479.95 334.14 50897.63 88888.00 2018-04-04 09:31:40.912 094 16480.00 334.12 50897.62 88888.00 2018-04-04 09:31:41.412 094 16479.97 334.13 50897.62 88888.00 2018-04-04 09:31:41.912 094 16479.92 334.14 50897.56 88888.00 2018-04-04 09:31:42.412 094 16479.94 334.10 50897.60 88888.00 2018-04-04 09:31:42.912 094 16479.90 334.10 50897.61 88888.00 2018-04-04 09:31:43.412 094 16479.91 334.10 50897.56 88888.00 2018-04-04 09:31:43.912 094 16479.92 334.12 50897.61 88888.00 2018-04-04 09:31:44.412 094 16479.92 334.17 50897.57 88888.00 2018-04-04 09:31:44.912 094 16479.92 334.12 50897.55 88888.00 2018-04-04 09:31:45.412 094 16479.92 334.11 50897.58 88888.00 2018-04-04 09:31:46.413 094 16479.95 334.08 50897.53 88888.00 2018-04-04 09:31:46.913 094 16479.94 334.11 50897.58 88888.00 2018-04-04 09:31:47.413 094 16479.94 334.08 50897.57 88888.00 2018-04-04 09:31:47.913 094 16479.92 334.11 50897.61 88888.00 2018-04-04 09:31:48.413 094 16479.90 334.17 50897.58 88888.00 2018-04-04 09:31:48.913 094 16479.88 334.12 50897.52 88888.00 2018-04-04 09:31:49.413 094 16479.90 334.08 50897.53 88888.00 2018-04-04 09:31:49.913 094 16479.91 334.11 50897.52 88888.00 2018-04-04 09:31:50.413 094 16479.90 334.13 50897.55 88888.00 2018-04-04 09:31:50.913 094 16479.86 334.08 50897.54 88888.00 2018-04-04 09:31:51.413 094 16479.87 334.03 50897.52 88888.00 2018-04-04 09:31:51.913 094 16479.85 334.04 50897.54 88888.00 2018-04-04 09:31:52.413 094 16479.84 334.03 50897.51 88888.00 2018-04-04 09:31:52.913 094 16479.79 334.02 50897.53 88888.00 2018-04-04 09:31:53.413 094 16479.76 334.00 50897.56 88888.00 2018-04-04 09:31:53.913 094 16479.75 333.98 50897.62 88888.00 2018-04-04 09:31:54.413 094 16479.74 334.05 50897.65 88888.00 2018-04-04 09:31:54.913 094 16479.75 334.02 50897.58 88888.00 2018-04-04 09:31:55.413 094 16479.78 334.02 50897.61 88888.00 2018-04-04 09:31:56.413 094 16479.73 334.05 50897.58 88888.00 2018-04-04 09:31:56.913 094 16479.69 334.09 50897.61 88888.00 2018-04-04 09:31:57.413 094 16479.69 334.06 50897.64 88888.00 2018-04-04 09:31:57.913 094 16479.68 333.98 50897.54 88888.00 2018-04-04 09:31:58.413 094 16479.65 333.98 50897.55 88888.00 2018-04-04 09:31:58.913 094 16479.59 334.00 50897.57 88888.00 2018-04-04 09:31:59.413 094 16479.60 334.05 50897.51 88888.00 2018-04-04 09:31:59.913 094 16479.59 334.05 50897.52 88888.00 2018-04-04 09:32:00.413 094 16479.63 334.06 50897.55 88888.00 2018-04-04 09:32:00.913 094 16479.65 334.05 50897.53 88888.00 2018-04-04 09:32:01.413 094 16479.66 334.02 50897.50 88888.00 2018-04-04 09:32:01.913 094 16479.68 333.97 50897.48 88888.00 2018-04-04 09:32:02.413 094 16479.65 333.97 50897.52 88888.00 2018-04-04 09:32:02.913 094 16479.63 334.00 50897.60 88888.00 2018-04-04 09:32:03.413 094 16479.59 334.01 50897.58 88888.00 2018-04-04 09:32:03.913 094 16479.59 333.96 50897.53 88888.00 2018-04-04 09:32:04.413 094 16479.54 333.95 50897.50 88888.00 2018-04-04 09:32:04.913 094 16479.55 334.00 50897.52 88888.00 2018-04-04 09:32:05.413 094 16479.57 334.04 50897.58 88888.00 2018-04-04 09:32:05.913 094 16479.54 334.05 50897.55 88888.00 2018-04-04 09:32:06.413 094 16479.51 334.01 50897.58 88888.00 2018-04-04 09:32:06.913 094 16479.54 334.08 50897.61 88888.00 2018-04-04 09:32:07.413 094 16479.51 334.04 50897.62 88888.00 2018-04-04 09:32:07.913 094 16479.51 333.98 50897.53 88888.00 2018-04-04 09:32:08.413 094 16479.47 334.01 50897.52 88888.00 2018-04-04 09:32:08.913 094 16479.49 334.03 50897.58 88888.00 2018-04-04 09:32:09.413 094 16479.49 334.00 50897.60 88888.00 2018-04-04 09:32:09.913 094 16479.52 334.01 50897.55 88888.00 2018-04-04 09:32:10.413 094 16479.51 334.03 50897.58 88888.00 2018-04-04 09:32:10.913 094 16479.50 334.03 50897.60 88888.00 2018-04-04 09:32:11.404 094 16479.49 334.01 50897.60 88888.00 2018-04-04 09:32:11.904 094 16479.44 334.02 50897.60 88888.00 2018-04-04 09:32:12.404 094 16479.44 334.00 50897.62 88888.00 2018-04-04 09:32:12.904 094 16479.49 334.03 50897.63 88888.00 2018-04-04 09:32:13.404 094 16479.51 334.05 50897.63 88888.00 2018-04-04 09:32:13.904 094 16479.51 333.96 50897.63 88888.00 2018-04-04 09:32:14.404 094 16479.49 333.95 50897.65 88888.00 2018-04-04 09:32:14.904 094 16479.49 333.97 50897.62 88888.00 2018-04-04 09:32:15.404 094 16479.50 334.02 50897.60 88888.00 2018-04-04 09:32:15.904 094 16479.50 334.02 50897.66 88888.00 2018-04-04 09:32:16.404 094 16479.49 334.03 50897.69 88888.00 2018-04-04 09:32:16.904 094 16479.54 334.05 50897.63 88888.00 2018-04-04 09:32:17.404 094 16479.51 334.05 50897.62 88888.00 2018-04-04 09:32:17.904 094 16479.48 334.03 50897.61 88888.00 2018-04-04 09:32:18.404 094 16479.50 334.04 50897.62 88888.00 2018-04-04 09:32:18.904 094 16479.47 334.09 50897.61 88888.00 2018-04-04 09:32:19.404 094 16479.46 334.11 50897.66 88888.00 2018-04-04 09:32:19.904 094 16479.46 334.08 50897.64 88888.00 2018-04-04 09:32:20.404 094 16479.46 334.04 50897.60 88888.00 2018-04-04 09:32:20.904 094 16479.43 334.11 50897.58 88888.00 2018-04-04 09:32:21.404 094 16479.41 334.06 50897.62 88888.00 2018-04-04 09:32:21.904 094 16479.41 334.04 50897.62 88888.00 2018-04-04 09:32:22.404 094 16479.41 334.00 50897.56 88888.00 2018-04-04 09:32:22.904 094 16479.42 334.02 50897.60 88888.00 2018-04-04 09:32:23.404 094 16479.48 334.06 50897.58 88888.00 2018-04-04 09:32:23.904 094 16479.49 334.11 50897.66 88888.00 2018-04-04 09:32:24.404 094 16479.44 334.15 50897.65 88888.00 2018-04-04 09:32:24.904 094 16479.43 334.17 50897.60 88888.00 2018-04-04 09:32:25.404 094 16479.43 334.12 50897.60 88888.00 2018-04-04 09:32:25.904 094 16479.46 334.13 50897.60 88888.00 2018-04-04 09:32:26.404 094 16479.47 334.17 50897.62 88888.00 2018-04-04 09:32:26.904 094 16479.46 334.15 50897.67 88888.00 2018-04-04 09:32:27.404 094 16479.44 334.20 50897.70 88888.00 2018-04-04 09:32:27.904 094 16479.38 334.18 50897.61 88888.00 2018-04-04 09:32:28.404 094 16479.32 334.18 50897.66 88888.00 2018-04-04 09:32:28.904 094 16479.37 334.14 50897.71 88888.00 2018-04-04 09:32:29.404 094 16479.40 334.10 50897.71 88888.00 2018-04-04 09:32:29.904 094 16479.38 334.06 50897.70 88888.00 2018-04-04 09:32:30.404 094 16479.35 334.12 50897.63 88888.00 2018-04-04 09:32:30.904 094 16479.35 334.17 50897.57 88888.00 2018-04-04 09:32:31.404 094 16479.32 334.19 50897.62 88888.00 2018-04-04 09:32:31.904 094 16479.32 334.20 50897.63 88888.00 2018-04-04 09:32:32.404 094 16479.30 334.26 50897.61 88888.00 2018-04-04 09:32:32.904 094 16479.28 334.30 50897.57 88888.00 2018-04-04 09:32:33.404 094 16479.25 334.29 50897.62 88888.00 2018-04-04 09:32:33.904 094 16479.23 334.28 50897.61 88888.00 2018-04-04 09:32:34.404 094 16479.25 334.29 50897.63 88888.00 2018-04-04 09:32:34.904 094 16479.24 334.27 50897.62 88888.00 2018-04-04 09:32:35.404 094 16479.23 334.22 50897.57 88888.00 2018-04-04 09:32:35.904 094 16479.23 334.27 50897.61 88888.00 2018-04-04 09:32:36.404 094 16479.22 334.23 50897.65 88888.00 2018-04-04 09:32:36.904 094 16479.16 334.21 50897.60 88888.00 2018-04-04 09:32:37.404 094 16479.12 334.24 50897.61 88888.00 2018-04-04 09:32:37.904 094 16479.13 334.23 50897.67 88888.00 2018-04-04 09:32:38.404 094 16479.11 334.21 50897.61 88888.00 2018-04-04 09:32:38.904 094 16479.11 334.22 50897.63 88888.00 2018-04-04 09:32:39.404 094 16479.05 334.27 50897.69 88888.00 2018-04-04 09:32:39.904 094 16479.00 334.30 50897.67 88888.00 2018-04-04 09:32:40.404 094 16479.03 334.36 50897.67 88888.00 2018-04-04 09:32:40.904 094 16479.03 334.40 50897.70 88888.00 2018-04-04 09:32:41.405 094 16479.03 334.41 50897.69 88888.00 2018-04-04 09:32:41.905 094 16479.00 334.44 50897.64 88888.00 2018-04-04 09:32:42.405 094 16479.05 334.39 50897.65 88888.00 2018-04-04 09:32:42.905 094 16479.07 334.41 50897.65 88888.00 2018-04-04 09:32:43.405 094 16479.05 334.43 50897.62 88888.00 2018-04-04 09:32:43.905 094 16479.03 334.44 50897.63 88888.00 2018-04-04 09:32:44.405 094 16479.04 334.43 50897.64 88888.00 2018-04-04 09:32:44.905 094 16479.07 334.43 50897.64 88888.00 2018-04-04 09:32:45.905 094 16479.02 334.45 50897.63 88888.00 2018-04-04 09:32:46.405 094 16479.02 334.43 50897.70 88888.00 2018-04-04 09:32:46.905 094 16479.03 334.49 50897.70 88888.00 2018-04-04 09:32:47.405 094 16479.03 334.50 50897.72 88888.00 2018-04-04 09:32:47.905 094 16479.02 334.47 50897.71 88888.00 2018-04-04 09:32:48.405 094 16479.03 334.50 50897.72 88888.00 2018-04-04 09:32:48.905 094 16479.03 334.54 50897.76 88888.00 2018-04-04 09:32:49.405 094 16479.04 334.49 50897.81 88888.00 2018-04-04 09:32:49.905 094 16479.03 334.44 50897.78 88888.00 2018-04-04 09:32:50.405 094 16479.05 334.49 50897.72 88888.00 2018-04-04 09:32:50.905 094 16479.10 334.52 50897.79 88888.00 2018-04-04 09:32:51.405 094 16479.12 334.56 50897.82 88888.00 2018-04-04 09:32:51.905 094 16479.15 334.57 50897.82 88888.00 2018-04-04 09:32:52.405 094 16479.17 334.56 50897.82 88888.00 2018-04-04 09:32:52.905 094 16479.22 334.54 50897.79 88888.00 2018-04-04 09:32:53.405 094 16479.19 334.55 50897.67 88888.00 2018-04-04 09:32:53.905 094 16479.19 334.57 50897.71 88888.00 2018-04-04 09:32:54.405 094 16479.15 334.64 50897.75 88888.00 2018-04-04 09:32:54.905 094 16479.20 334.64 50897.71 88888.00 2018-04-04 09:32:55.405 094 16479.21 334.67 50897.65 88888.00 2018-04-04 09:32:55.905 094 16479.22 334.65 50897.69 88888.00 2018-04-04 09:32:56.405 094 16479.20 334.59 50897.70 88888.00 2018-04-04 09:32:56.905 094 16479.17 334.64 50897.69 88888.00 2018-04-04 09:32:57.405 094 16479.20 334.63 50897.70 88888.00 2018-04-04 09:32:57.905 094 16479.20 334.61 50897.72 88888.00 2018-04-04 09:32:58.405 094 16479.19 334.63 50897.72 88888.00 2018-04-04 09:32:58.905 094 16479.21 334.70 50897.74 88888.00 2018-04-04 09:32:59.405 094 16479.19 334.62 50897.78 88888.00 2018-04-04 09:32:59.905 094 16479.20 334.62 50897.83 88888.00 2018-04-04 09:33:00.405 094 16479.19 334.69 50897.75 88888.00 2018-04-04 09:33:00.905 094 16479.17 334.65 50897.73 88888.00 2018-04-04 09:33:01.405 094 16479.17 334.63 50897.71 88888.00 2018-04-04 09:33:01.905 094 16479.17 334.65 50897.70 88888.00 2018-04-04 09:33:02.405 094 16479.15 334.63 50897.73 88888.00 2018-04-04 09:33:02.905 094 16479.14 334.69 50897.73 88888.00 2018-04-04 09:33:03.405 094 16479.12 334.70 50897.71 88888.00 2018-04-04 09:33:03.905 094 16479.13 334.67 50897.70 88888.00 2018-04-04 09:33:04.405 094 16479.11 334.72 50897.66 88888.00 2018-04-04 09:33:04.905 094 16479.10 334.67 50897.73 88888.00 2018-04-04 09:33:05.405 094 16479.08 334.66 50897.80 88888.00 2018-04-04 09:33:05.905 094 16479.04 334.66 50897.84 88888.00 2018-04-04 09:33:06.405 094 16479.05 334.67 50897.81 88888.00 2018-04-04 09:33:06.905 094 16479.04 334.70 50897.88 88888.00 2018-04-04 09:33:07.905 094 16479.07 334.64 50897.82 88888.00 2018-04-04 09:33:08.405 094 16479.04 334.69 50897.80 88888.00 2018-04-04 09:33:08.905 094 16479.00 334.71 50897.79 88888.00 2018-04-04 09:33:09.405 094 16479.00 334.72 50897.76 88888.00 2018-04-04 09:33:09.905 094 16478.99 334.74 50897.79 88888.00 2018-04-04 09:33:10.405 094 16478.93 334.76 50897.83 88888.00 2018-04-04 09:33:10.905 094 16478.91 334.74 50897.78 88888.00 2018-04-04 09:33:11.405 094 16478.95 334.82 50897.83 88888.00 2018-04-04 09:33:11.905 094 16478.94 334.84 50897.79 88888.00 2018-04-04 09:33:12.405 094 16478.91 334.81 50897.74 88888.00 2018-04-04 09:33:12.906 094 16478.90 334.81 50897.75 88888.00 2018-04-04 09:33:13.406 094 16478.85 334.87 50897.75 88888.00 2018-04-04 09:33:13.906 094 16478.85 334.88 50897.73 88888.00 2018-04-04 09:33:14.406 094 16478.84 334.89 50897.73 88888.00 2018-04-04 09:33:14.906 094 16478.82 334.88 50897.70 88888.00 2018-04-04 09:33:15.906 094 16478.84 334.89 50897.75 88888.00 2018-04-04 09:33:16.406 094 16478.81 334.83 50897.80 88888.00 2018-04-04 09:33:16.906 094 16478.82 334.82 50897.78 88888.00 2018-04-04 09:33:17.406 094 16478.80 334.81 50897.79 88888.00 2018-04-04 09:33:17.906 094 16478.81 334.83 50897.80 88888.00 2018-04-04 09:33:18.406 094 16478.84 334.84 50897.79 88888.00 2018-04-04 09:33:18.906 094 16478.82 334.87 50897.66 88888.00 2018-04-04 09:33:19.406 094 16478.87 334.85 50897.61 88888.00 2018-04-04 09:33:19.906 094 16478.84 334.85 50897.61 88888.00 2018-04-04 09:33:20.406 094 16478.85 334.82 50897.71 88888.00 2018-04-04 09:33:20.906 094 16478.88 334.84 50897.70 88888.00 2018-04-04 09:33:21.406 094 16478.86 334.83 50897.71 88888.00 2018-04-04 09:33:21.906 094 16478.85 334.82 50897.76 88888.00 2018-04-04 09:33:22.406 094 16478.85 334.79 50897.72 88888.00 2018-04-04 09:33:22.906 094 16478.85 334.82 50897.69 88888.00 2018-04-04 09:33:23.406 094 16478.84 334.85 50897.72 88888.00 2018-04-04 09:33:23.906 094 16478.82 334.83 50897.79 88888.00 2018-04-04 09:33:24.406 094 16478.87 334.79 50897.80 88888.00 2018-04-04 09:33:24.906 094 16478.87 334.79 50897.79 88888.00 2018-04-04 09:33:25.406 094 16478.87 334.81 50897.76 88888.00 2018-04-04 09:33:25.906 094 16478.90 334.80 50897.73 88888.00 2018-04-04 09:33:26.406 094 16478.88 334.90 50897.80 88888.00 2018-04-04 09:33:26.906 094 16478.88 334.93 50897.83 88888.00 2018-04-04 09:33:27.406 094 16478.89 334.91 50897.81 88888.00 2018-04-04 09:33:27.906 094 16478.88 334.90 50897.79 88888.00 2018-04-04 09:33:28.406 094 16478.86 334.83 50897.76 88888.00 2018-04-04 09:33:28.906 094 16478.85 334.90 50897.70 88888.00 2018-04-04 09:33:29.406 094 16478.86 334.95 50897.73 88888.00 2018-04-04 09:33:29.906 094 16478.89 334.99 50897.74 88888.00 2018-04-04 09:33:30.406 094 16478.90 335.04 50897.83 88888.00 2018-04-04 09:33:30.906 094 16478.90 335.04 50897.82 88888.00 2018-04-04 09:33:31.406 094 16478.84 334.99 50897.73 88888.00 2018-04-04 09:33:31.906 094 16478.84 335.01 50897.72 88888.00 2018-04-04 09:33:32.406 094 16478.88 335.02 50897.78 88888.00 2018-04-04 09:33:32.906 094 16478.86 335.02 50897.75 88888.00 2018-04-04 09:33:33.406 094 16478.87 335.06 50897.69 88888.00 2018-04-04 09:33:33.906 094 16478.85 334.99 50897.70 88888.00 2018-04-04 09:33:34.406 094 16478.85 335.05 50897.73 88888.00 2018-04-04 09:33:34.906 094 16478.86 335.08 50897.72 88888.00 2018-04-04 09:33:35.406 094 16478.82 335.08 50897.69 88888.00 2018-04-04 09:33:35.906 094 16478.84 335.07 50897.74 88888.00 2018-04-04 09:33:36.406 094 16478.82 335.07 50897.76 88888.00 2018-04-04 09:33:36.906 094 16478.82 335.11 50897.73 88888.00 2018-04-04 09:33:37.406 094 16478.82 335.13 50897.76 88888.00 2018-04-04 09:33:37.906 094 16478.82 335.11 50897.74 88888.00 2018-04-04 09:33:38.406 094 16478.84 335.13 50897.73 88888.00 2018-04-04 09:33:38.906 094 16478.86 335.17 50897.70 88888.00 2018-04-04 09:33:39.406 094 16478.89 335.18 50897.66 88888.00 2018-04-04 09:33:39.906 094 16478.90 335.21 50897.66 88888.00 2018-04-04 09:33:40.406 094 16478.90 335.18 50897.74 88888.00 2018-04-04 09:33:40.907 094 16478.90 335.17 50897.75 88888.00 2018-04-04 09:33:41.407 094 16478.89 335.17 50897.74 88888.00 2018-04-04 09:33:41.907 094 16478.90 335.16 50897.67 88888.00 2018-04-04 09:33:42.407 094 16478.93 335.10 50897.67 88888.00 2018-04-04 09:33:42.907 094 16478.96 335.11 50897.76 88888.00 2018-04-04 09:33:43.407 094 16479.02 335.14 50897.79 88888.00 2018-04-04 09:33:43.907 094 16479.00 335.15 50897.79 88888.00 2018-04-04 09:33:44.407 094 16479.02 335.18 50897.82 88888.00 2018-04-04 09:33:44.907 094 16479.05 335.15 50897.79 88888.00 2018-04-04 09:33:45.407 094 16479.06 335.17 50897.75 88888.00 2018-04-04 09:33:45.907 094 16479.05 335.22 50897.82 88888.00 2018-04-04 09:33:46.407 094 16479.06 335.15 50897.85 88888.00 2018-04-04 09:33:46.907 094 16479.10 335.09 50897.91 88888.00 2018-04-04 09:33:47.407 094 16479.08 335.11 50897.88 88888.00 2018-04-04 09:33:47.907 094 16479.12 335.16 50897.80 88888.00 2018-04-04 09:33:48.407 094 16479.15 335.16 50897.80 88888.00 2018-04-04 09:33:48.907 094 16479.14 335.16 50897.81 88888.00 2018-04-04 09:33:49.407 094 16479.10 335.14 50897.76 88888.00 2018-04-04 09:33:49.907 094 16479.11 335.11 50897.82 88888.00 2018-04-04 09:33:50.407 094 16479.13 335.17 50897.75 88888.00 2018-04-04 09:33:50.907 094 16479.15 335.19 50897.72 88888.00 2018-04-04 09:33:51.407 094 16479.15 335.19 50897.76 88888.00 2018-04-04 09:33:51.907 094 16479.15 335.17 50897.81 88888.00 2018-04-04 09:33:52.407 094 16479.12 335.14 50897.84 88888.00 2018-04-04 09:33:52.907 094 16479.10 335.16 50897.83 88888.00 2018-04-04 09:33:53.407 094 16479.11 335.17 50897.81 88888.00 2018-04-04 09:33:53.907 094 16479.14 335.19 50897.81 88888.00 2018-04-04 09:33:54.407 094 16479.15 335.22 50897.74 88888.00 2018-04-04 09:33:54.907 094 16479.13 335.23 50897.71 88888.00 2018-04-04 09:33:55.407 094 16479.11 335.28 50897.71 88888.00 2018-04-04 09:33:55.907 094 16479.12 335.25 50897.67 88888.00 2018-04-04 09:33:56.407 094 16479.11 335.22 50897.67 88888.00 2018-04-04 09:33:56.907 094 16479.12 335.23 50897.71 88888.00 2018-04-04 09:33:57.407 094 16479.12 335.26 50897.80 88888.00 2018-04-04 09:33:57.907 094 16479.11 335.23 50897.73 88888.00 2018-04-04 09:33:58.407 094 16479.06 335.23 50897.73 88888.00 2018-04-04 09:33:58.907 094 16479.05 335.23 50897.71 88888.00 2018-04-04 09:33:59.407 094 16479.04 335.22 50897.67 88888.00 2018-04-04 09:33:59.907 094 16479.07 335.22 50897.64 88888.00 2018-04-04 09:34:00.407 094 16479.08 335.19 50897.65 88888.00 2018-04-04 09:34:00.907 094 16479.07 335.24 50897.72 88888.00 2018-04-04 09:34:01.407 094 16479.05 335.25 50897.72 88888.00 2018-04-04 09:34:01.907 094 16479.06 335.24 50897.71 88888.00 2018-04-04 09:34:02.407 094 16479.07 335.24 50897.74 88888.00 2018-04-04 09:34:02.907 094 16479.10 335.18 50897.75 88888.00 2018-04-04 09:34:03.407 094 16479.11 335.16 50897.74 88888.00 2018-04-04 09:34:03.907 094 16479.08 335.16 50897.72 88888.00 2018-04-04 09:34:04.407 094 16479.06 335.14 50897.74 88888.00 2018-04-04 09:34:04.907 094 16479.03 335.07 50897.78 88888.00 2018-04-04 09:34:05.407 094 16479.07 335.13 50897.71 88888.00 2018-04-04 09:34:05.907 094 16479.11 335.21 50897.70 88888.00 2018-04-04 09:34:06.407 094 16479.08 335.22 50897.71 88888.00 2018-04-04 09:34:06.907 094 16479.08 335.22 50897.71 88888.00 2018-04-04 09:34:07.407 094 16479.06 335.14 50897.79 88888.00 2018-04-04 09:34:07.907 094 16479.13 335.17 50897.80 88888.00 2018-04-04 09:34:08.407 094 16479.19 335.17 50897.81 88888.00 2018-04-04 09:34:09.408 094 16479.17 335.22 50897.79 88888.00 2018-04-04 09:34:09.908 094 16479.21 335.18 50897.70 88888.00 2018-04-04 09:34:10.408 094 16479.23 335.18 50897.70 88888.00 2018-04-04 09:34:10.908 094 16479.24 335.19 50897.73 88888.00 2018-04-04 09:34:11.408 094 16479.19 335.21 50897.79 88888.00 2018-04-04 09:34:11.908 094 16479.17 335.18 50897.80 88888.00 2018-04-04 09:34:12.408 094 16479.20 335.19 50897.78 88888.00 2018-04-04 09:34:12.908 094 16479.17 335.15 50897.75 88888.00 2018-04-04 09:34:13.408 094 16479.16 335.10 50897.72 88888.00 2018-04-04 09:34:13.908 094 16479.16 335.11 50897.71 88888.00 2018-04-04 09:34:14.408 094 16479.12 335.19 50897.80 88888.00 2018-04-04 09:34:14.908 094 16479.16 335.22 50897.85 88888.00 2018-04-04 09:34:15.408 094 16479.22 335.23 50897.84 88888.00 2018-04-04 09:34:15.908 094 16479.24 335.21 50897.78 88888.00 2018-04-04 09:34:16.408 094 16479.24 335.23 50897.81 88888.00 2018-04-04 09:34:16.908 094 16479.24 335.17 50897.82 88888.00 2018-04-04 09:34:17.408 094 16479.23 335.15 50897.83 88888.00 2018-04-04 09:34:17.908 094 16479.22 335.18 50897.88 88888.00 2018-04-04 09:34:18.408 094 16479.24 335.21 50897.84 88888.00 2018-04-04 09:34:18.908 094 16479.28 335.23 50897.84 88888.00 2018-04-04 09:34:19.408 094 16479.31 335.27 50897.80 88888.00 2018-04-04 09:34:19.908 094 16479.38 335.24 50897.78 88888.00 2018-04-04 09:34:20.408 094 16479.38 335.23 50897.79 88888.00 2018-04-04 09:34:20.908 094 16479.42 335.24 50897.81 88888.00 2018-04-04 09:34:21.408 094 16479.41 335.27 50897.75 88888.00 2018-04-04 09:34:21.908 094 16479.40 335.27 50897.70 88888.00 2018-04-04 09:34:22.408 094 16479.41 335.31 50897.74 88888.00 2018-04-04 09:34:22.908 094 16479.43 335.33 50897.73 88888.00 2018-04-04 09:34:23.408 094 16479.47 335.36 50897.70 88888.00 2018-04-04 09:34:23.908 094 16479.50 335.39 50897.72 88888.00 2018-04-04 09:34:24.408 094 16479.48 335.37 50897.78 88888.00 2018-04-04 09:34:24.908 094 16479.47 335.37 50897.81 88888.00 2018-04-04 09:34:25.408 094 16479.48 335.43 50897.71 88888.00 2018-04-04 09:34:25.908 094 16479.48 335.39 50897.70 88888.00 2018-04-04 09:34:26.408 094 16479.48 335.37 50897.79 88888.00 2018-04-04 09:34:26.908 094 16479.51 335.40 50897.83 88888.00 2018-04-04 09:34:27.408 094 16479.48 335.34 50897.85 88888.00 2018-04-04 09:34:27.908 094 16479.46 335.36 50897.81 88888.00 2018-04-04 09:34:28.408 094 16479.52 335.43 50897.80 88888.00 2018-04-04 09:34:28.908 094 16479.54 335.42 50897.81 88888.00 2018-04-04 09:34:29.408 094 16479.52 335.45 50897.81 88888.00 2018-04-04 09:34:29.908 094 16479.55 335.51 50897.90 88888.00 2018-04-04 09:34:30.408 094 16479.55 335.51 50897.85 88888.00 2018-04-04 09:34:30.908 094 16479.58 335.50 50897.83 88888.00 2018-04-04 09:34:31.408 094 16479.57 335.46 50897.82 88888.00 2018-04-04 09:34:31.908 094 16479.54 335.43 50897.76 88888.00 2018-04-04 09:34:32.408 094 16479.49 335.39 50897.78 88888.00 2018-04-04 09:34:32.908 094 16479.54 335.39 50897.73 88888.00 2018-04-04 09:34:33.408 094 16479.55 335.36 50897.73 88888.00 2018-04-04 09:34:33.908 094 16479.51 335.31 50897.74 88888.00 2018-04-04 09:34:34.408 094 16479.46 335.27 50897.79 88888.00 2018-04-04 09:34:34.908 094 16479.50 335.28 50897.80 88888.00 2018-04-04 09:34:35.408 094 16479.56 335.27 50897.80 88888.00 2018-04-04 09:34:35.908 094 16479.55 335.28 50897.76 88888.00 2018-04-04 09:34:36.408 094 16479.50 335.24 50897.82 88888.00 2018-04-04 09:34:36.908 094 16479.50 335.25 50897.87 88888.00 2018-04-04 09:34:37.408 094 16479.49 335.19 50897.83 88888.00 2018-04-04 09:34:37.908 094 16479.47 335.19 50897.81 88888.00 2018-04-04 09:34:38.408 094 16479.50 335.21 50897.80 88888.00 2018-04-04 09:34:38.908 094 16479.55 335.14 50897.81 88888.00 2018-04-04 09:34:39.409 094 16479.55 335.13 50897.79 88888.00 2018-04-04 09:34:39.909 094 16479.54 335.15 50897.81 88888.00 2018-04-04 09:34:40.409 094 16479.56 335.15 50897.73 88888.00 2018-04-04 09:34:40.909 094 16479.56 335.10 50897.63 88888.00 2018-04-04 09:34:41.409 094 16479.56 335.10 50897.72 88888.00 2018-04-04 09:34:41.909 094 16479.51 335.17 50897.70 88888.00 2018-04-04 09:34:42.409 094 16479.51 335.11 50897.63 88888.00 2018-04-04 09:34:42.909 094 16479.52 335.10 50897.61 88888.00 2018-04-04 09:34:43.409 094 16479.49 335.13 50897.63 88888.00 2018-04-04 09:34:43.909 094 16479.49 335.09 50897.73 88888.00 2018-04-04 09:34:44.409 094 16479.49 335.10 50897.72 88888.00 2018-04-04 09:34:44.909 094 16479.49 335.09 50897.66 88888.00 2018-04-04 09:34:45.409 094 16479.49 335.15 50897.74 88888.00 2018-04-04 09:34:45.909 094 16479.51 335.15 50897.75 88888.00 2018-04-04 09:34:46.409 094 16479.50 335.14 50897.70 88888.00 2018-04-04 09:34:46.909 094 16479.48 335.18 50897.72 88888.00 2018-04-04 09:34:47.409 094 16479.47 335.19 50897.76 88888.00 2018-04-04 09:34:47.909 094 16479.47 335.21 50897.78 88888.00 2018-04-04 09:34:48.409 094 16479.47 335.18 50897.81 88888.00 2018-04-04 09:34:48.909 094 16479.48 335.15 50897.78 88888.00 2018-04-04 09:34:49.409 094 16479.52 335.10 50897.70 88888.00 2018-04-04 09:34:49.909 094 16479.58 335.11 50897.67 88888.00 2018-04-04 09:34:50.409 094 16479.61 335.15 50897.69 88888.00 2018-04-04 09:34:50.909 094 16479.63 335.15 50897.67 88888.00 2018-04-04 09:34:51.409 094 16479.60 335.19 50897.62 88888.00 2018-04-04 09:34:51.909 094 16479.66 335.18 50897.66 88888.00 2018-04-04 09:34:52.409 094 16479.68 335.16 50897.67 88888.00 2018-04-04 09:34:52.909 094 16479.67 335.15 50897.62 88888.00 2018-04-04 09:34:53.409 094 16479.72 335.18 50897.61 88888.00 2018-04-04 09:34:53.909 094 16479.74 335.22 50897.62 88888.00 2018-04-04 09:34:54.409 094 16479.75 335.21 50897.67 88888.00 2018-04-04 09:34:54.909 094 16479.73 335.23 50897.71 88888.00 2018-04-04 09:34:55.409 094 16479.77 335.19 50897.83 88888.00 2018-04-04 09:34:55.909 094 16479.81 335.18 50897.88 88888.00 2018-04-04 09:34:56.409 094 16479.81 335.13 50897.82 88888.00 2018-04-04 09:34:56.909 094 16479.87 335.13 50897.80 88888.00 2018-04-04 09:34:57.409 094 16479.86 335.14 50897.82 88888.00 2018-04-04 09:34:57.909 094 16479.86 335.19 50897.87 88888.00 2018-04-04 09:34:58.409 094 16479.82 335.19 50897.82 88888.00 2018-04-04 09:34:58.909 094 16479.85 335.13 50897.84 88888.00 2018-04-04 09:34:59.409 094 16479.88 335.09 50897.80 88888.00 2018-04-04 09:34:59.909 094 16479.87 335.05 50897.82 88888.00 2018-04-04 09:35:00.409 094 16479.87 335.06 50897.81 88888.00 2018-04-04 09:35:00.909 094 16479.87 335.10 50897.76 88888.00 2018-04-04 09:35:01.409 094 16479.87 335.05 50897.80 88888.00 2018-04-04 09:35:01.909 094 16479.83 335.04 50897.83 88888.00 2018-04-04 09:35:02.409 094 16479.81 335.05 50897.78 88888.00 2018-04-04 09:35:02.909 094 16479.78 335.04 50897.78 88888.00 2018-04-04 09:35:03.409 094 16479.74 335.08 50897.80 88888.00 2018-04-04 09:35:03.909 094 16479.72 335.10 50897.82 88888.00 2018-04-04 09:35:04.410 094 16479.68 335.10 50897.80 88888.00 2018-04-04 09:35:04.910 094 16479.63 335.11 50897.82 88888.00 2018-04-04 09:35:05.410 094 16479.58 335.09 50897.87 88888.00 2018-04-04 09:35:05.910 094 16479.54 335.14 50897.74 88888.00 2018-04-04 09:35:06.410 094 16479.51 335.19 50897.72 88888.00 2018-04-04 09:35:06.910 094 16479.43 335.11 50897.79 88888.00 2018-04-04 09:35:07.410 094 16479.39 335.10 50897.78 88888.00 2018-04-04 09:35:07.910 094 16479.41 335.13 50897.85 88888.00 2018-04-04 09:35:08.410 094 16479.39 335.19 50897.73 88888.00 2018-04-04 09:35:08.910 094 16479.37 335.18 50897.70 88888.00 2018-04-04 09:35:09.410 094 16479.37 335.18 50897.66 88888.00 2018-04-04 09:35:09.910 094 16479.31 335.18 50897.75 88888.00 2018-04-04 09:35:10.910 094 16479.29 335.17 50897.80 88888.00 2018-04-04 09:35:11.410 094 16479.26 335.21 50897.78 88888.00 2018-04-04 09:35:11.910 094 16479.25 335.18 50897.83 88888.00 2018-04-04 09:35:12.410 094 16479.24 335.19 50897.79 88888.00 2018-04-04 09:35:12.910 094 16479.23 335.24 50897.79 88888.00 2018-04-04 09:35:13.410 094 16479.28 335.26 50897.79 88888.00 2018-04-04 09:35:13.910 094 16479.23 335.27 50897.79 88888.00 2018-04-04 09:35:14.410 094 16479.23 335.24 50897.79 88888.00 2018-04-04 09:35:14.910 094 16479.24 335.21 50897.78 88888.00 2018-04-04 09:35:15.410 094 16479.22 335.22 50897.81 88888.00 2018-04-04 09:35:15.910 094 16479.21 335.22 50897.81 88888.00 2018-04-04 09:35:16.410 094 16479.22 335.22 50897.83 88888.00 2018-04-04 09:35:16.910 094 16479.24 335.24 50897.88 88888.00 2018-04-04 09:35:17.410 094 16479.24 335.23 50897.85 88888.00 2018-04-04 09:35:17.910 094 16479.23 335.25 50897.84 88888.00 2018-04-04 09:35:18.410 094 16479.20 335.22 50897.82 88888.00 2018-04-04 09:35:18.910 094 16479.17 335.23 50897.81 88888.00 2018-04-04 09:35:19.410 094 16479.21 335.26 50897.79 88888.00 2018-04-04 09:35:19.910 094 16479.23 335.22 50897.79 88888.00 2018-04-04 09:35:20.910 094 16479.17 335.28 50897.78 88888.00 2018-04-04 09:35:21.410 094 16479.20 335.34 50897.73 88888.00 2018-04-04 09:35:21.910 094 16479.20 335.33 50897.82 88888.00 2018-04-04 09:35:22.410 094 16479.23 335.26 50897.85 88888.00 2018-04-04 09:35:22.910 094 16479.20 335.30 50897.87 88888.00 2018-04-04 09:35:23.410 094 16479.17 335.28 50897.89 88888.00 2018-04-04 09:35:23.910 094 16479.16 335.34 50897.88 88888.00 2018-04-04 09:35:24.410 094 16479.19 335.32 50897.89 88888.00 2018-04-04 09:35:24.910 094 16479.17 335.34 50897.83 88888.00 2018-04-04 09:35:25.410 094 16479.20 335.36 50897.79 88888.00 2018-04-04 09:35:25.910 094 16479.22 335.41 50897.76 88888.00 2018-04-04 09:35:26.410 094 16479.20 335.43 50897.80 88888.00 2018-04-04 09:35:26.910 094 16479.19 335.41 50897.76 88888.00 2018-04-04 09:35:27.410 094 16479.19 335.40 50897.81 88888.00 2018-04-04 09:35:27.910 094 16479.19 335.43 50897.83 88888.00 2018-04-04 09:35:28.410 094 16479.23 335.48 50897.80 88888.00 2018-04-04 09:35:28.910 094 16479.21 335.43 50897.71 88888.00 2018-04-04 09:35:29.410 094 16479.28 335.43 50897.73 88888.00 2018-04-04 09:35:29.910 094 16479.24 335.49 50897.82 88888.00 2018-04-04 09:35:30.910 094 16479.23 335.49 50897.72 88888.00 2018-04-04 09:35:31.410 094 16479.20 335.46 50897.73 88888.00 2018-04-04 09:35:31.910 094 16479.20 335.46 50897.76 88888.00 2018-04-04 09:35:32.410 094 16479.21 335.46 50897.81 88888.00 2018-04-04 09:35:32.910 094 16479.24 335.50 50897.67 88888.00 2018-04-04 09:35:33.410 094 16479.24 335.51 50897.70 88888.00 2018-04-04 09:35:33.910 094 16479.28 335.42 50897.72 88888.00 2018-04-04 09:35:34.410 094 16479.31 335.39 50897.74 88888.00 2018-04-04 09:35:34.910 094 16479.29 335.41 50897.81 88888.00 2018-04-04 09:35:35.410 094 16479.25 335.42 50897.87 88888.00 2018-04-04 09:35:35.911 094 16479.29 335.37 50897.84 88888.00 2018-04-04 09:35:36.411 094 16479.28 335.42 50897.84 88888.00 2018-04-04 09:35:36.911 094 16479.29 335.52 50897.85 88888.00 2018-04-04 09:35:37.411 094 16479.30 335.51 50897.89 88888.00 2018-04-04 09:35:37.911 094 16479.30 335.41 50897.88 88888.00 2018-04-04 09:35:38.411 094 16479.34 335.41 50897.88 88888.00 2018-04-04 09:35:38.911 094 16479.35 335.46 50897.84 88888.00 2018-04-04 09:35:39.411 094 16479.38 335.49 50897.84 88888.00 2018-04-04 09:35:39.911 094 16479.39 335.52 50897.87 88888.00 2018-04-04 09:35:40.911 094 16479.40 335.58 50897.81 88888.00 2018-04-04 09:35:41.411 094 16479.35 335.54 50897.81 88888.00 2018-04-04 09:35:41.911 094 16479.35 335.54 50897.76 88888.00 2018-04-04 09:35:42.411 094 16479.34 335.52 50897.76 88888.00 2018-04-04 09:35:42.911 094 16479.35 335.57 50897.73 88888.00 2018-04-04 09:35:43.411 094 16479.43 335.54 50897.66 88888.00 2018-04-04 09:35:43.911 094 16479.43 335.52 50897.67 88888.00 2018-04-04 09:35:44.411 094 16479.44 335.53 50897.73 88888.00 2018-04-04 09:35:44.911 094 16479.42 335.57 50897.71 88888.00 2018-04-04 09:35:45.411 094 16479.43 335.59 50897.61 88888.00 2018-04-04 09:35:45.911 094 16479.42 335.54 50897.71 88888.00 2018-04-04 09:35:46.411 094 16479.44 335.60 50897.79 88888.00 2018-04-04 09:35:46.911 094 16479.44 335.60 50897.76 88888.00 2018-04-04 09:35:47.411 094 16479.38 335.57 50897.69 88888.00 2018-04-04 09:35:47.911 094 16479.38 335.61 50897.70 88888.00 2018-04-04 09:35:48.411 094 16479.37 335.58 50897.71 88888.00 2018-04-04 09:35:48.911 094 16479.39 335.61 50897.72 88888.00 2018-04-04 09:35:49.411 094 16479.42 335.68 50897.78 88888.00 2018-04-04 09:35:49.911 094 16479.42 335.66 50897.81 88888.00 2018-04-04 09:35:50.411 094 16479.38 335.69 50897.88 88888.00 2018-04-04 09:35:50.911 094 16479.35 335.63 50897.84 88888.00 2018-04-04 09:35:51.411 094 16479.35 335.67 50897.81 88888.00 2018-04-04 09:35:51.911 094 16479.33 335.70 50897.79 88888.00 2018-04-04 09:35:52.411 094 16479.31 335.67 50897.75 88888.00 2018-04-04 09:35:52.911 094 16479.34 335.67 50897.76 88888.00 2018-04-04 09:35:53.411 094 16479.39 335.68 50897.75 88888.00 2018-04-04 09:35:53.911 094 16479.39 335.70 50897.75 88888.00 2018-04-04 09:35:54.411 094 16479.33 335.71 50897.69 88888.00 2018-04-04 09:35:54.911 094 16479.38 335.76 50897.69 88888.00 2018-04-04 09:35:55.411 094 16479.37 335.75 50897.79 88888.00 2018-04-04 09:35:55.911 094 16479.38 335.71 50897.79 88888.00 2018-04-04 09:35:56.411 094 16479.41 335.72 50897.76 88888.00 2018-04-04 09:35:56.911 094 16479.38 335.72 50897.79 88888.00 2018-04-04 09:35:57.411 094 16479.35 335.72 50897.75 88888.00 2018-04-04 09:35:57.911 094 16479.33 335.72 50897.70 88888.00 2018-04-04 09:35:58.911 094 16479.30 335.65 50897.65 88888.00 2018-04-04 09:35:59.411 094 16479.32 335.77 50897.63 88888.00 2018-04-04 09:35:59.911 094 16479.31 335.79 50897.69 88888.00 2018-04-04 09:36:00.411 094 16479.28 335.76 50897.72 88888.00 2018-04-04 09:36:00.911 094 16479.24 335.77 50897.73 88888.00 2018-04-04 09:36:01.411 094 16479.23 335.75 50897.70 88888.00 2018-04-04 09:36:01.911 094 16479.20 335.74 50897.66 88888.00 2018-04-04 09:36:02.411 094 16479.21 335.74 50897.67 88888.00 2018-04-04 09:36:02.911 094 16479.23 335.77 50897.69 88888.00 2018-04-04 09:36:03.411 094 16479.20 335.78 50897.66 88888.00 2018-04-04 09:36:03.912 094 16479.19 335.76 50897.64 88888.00 2018-04-04 09:36:04.412 094 16479.19 335.72 50897.63 88888.00 2018-04-04 09:36:04.912 094 16479.17 335.68 50897.70 88888.00 2018-04-04 09:36:05.412 094 16479.12 335.74 50897.67 88888.00 2018-04-04 09:36:05.912 094 16479.08 335.83 50897.66 88888.00 2018-04-04 09:36:06.412 094 16479.07 335.83 50897.67 88888.00 2018-04-04 09:36:06.912 094 16479.04 335.86 50897.66 88888.00 2018-04-04 09:36:07.412 094 16479.00 335.86 50897.70 88888.00 2018-04-04 09:36:07.912 094 16478.99 335.80 50897.67 88888.00 2018-04-04 09:36:08.412 094 16478.97 335.80 50897.64 88888.00 2018-04-04 09:36:08.912 094 16478.99 335.82 50897.73 88888.00 2018-04-04 09:36:09.412 094 16478.93 335.80 50897.73 88888.00 2018-04-04 09:36:09.912 094 16478.86 335.78 50897.67 88888.00 2018-04-04 09:36:10.412 094 16478.86 335.74 50897.61 88888.00 2018-04-04 09:36:10.912 094 16478.87 335.78 50897.65 88888.00 2018-04-04 09:36:11.412 094 16478.84 335.77 50897.73 88888.00 2018-04-04 09:36:11.912 094 16478.85 335.75 50897.72 88888.00 2018-04-04 09:36:12.412 094 16478.81 335.77 50897.73 88888.00 2018-04-04 09:36:12.912 094 16478.82 335.76 50897.71 88888.00 2018-04-04 09:36:13.412 094 16478.84 335.79 50897.74 88888.00 2018-04-04 09:36:13.912 094 16478.81 335.79 50897.72 88888.00 2018-04-04 09:36:14.412 094 16478.80 335.79 50897.72 88888.00 2018-04-04 09:36:14.912 094 16478.82 335.76 50897.71 88888.00 2018-04-04 09:36:15.412 094 16478.85 335.80 50897.69 88888.00 2018-04-04 09:36:15.912 094 16478.85 335.88 50897.69 88888.00 2018-04-04 09:36:16.412 094 16478.88 335.89 50897.70 88888.00 2018-04-04 09:36:16.912 094 16478.91 335.87 50897.74 88888.00 2018-04-04 09:36:17.412 094 16478.91 335.79 50897.74 88888.00 2018-04-04 09:36:17.912 094 16478.88 335.79 50897.79 88888.00 2018-04-04 09:36:18.412 094 16478.90 335.79 50897.74 88888.00 2018-04-04 09:36:18.912 094 16478.89 335.76 50897.73 88888.00 2018-04-04 09:36:19.412 094 16478.88 335.79 50897.79 88888.00 2018-04-04 09:36:19.912 094 16478.94 335.79 50897.78 88888.00 2018-04-04 09:36:20.412 094 16478.95 335.82 50897.80 88888.00 2018-04-04 09:36:20.912 094 16478.95 335.82 50897.81 88888.00 2018-04-04 09:36:21.412 094 16478.95 335.84 50897.76 88888.00 2018-04-04 09:36:22.412 094 16478.94 335.85 50897.81 88888.00 2018-04-04 09:36:22.912 094 16478.95 335.92 50897.79 88888.00 2018-04-04 09:36:23.412 094 16478.96 335.93 50897.75 88888.00 2018-04-04 09:36:23.912 094 16478.97 335.94 50897.80 88888.00 2018-04-04 09:36:24.412 094 16478.95 335.91 50897.79 88888.00 2018-04-04 09:36:24.912 094 16478.94 335.89 50897.81 88888.00 2018-04-04 09:36:25.412 094 16478.89 335.86 50897.75 88888.00 2018-04-04 09:36:25.912 094 16478.88 335.87 50897.73 88888.00 2018-04-04 09:36:26.412 094 16478.91 335.93 50897.74 88888.00 2018-04-04 09:36:26.912 094 16478.93 336.06 50897.76 88888.00 2018-04-04 09:36:27.412 094 16478.94 336.05 50897.76 88888.00 2018-04-04 09:36:27.912 094 16478.95 336.04 50897.73 88888.00 2018-04-04 09:36:28.412 094 16478.93 336.03 50897.76 88888.00 2018-04-04 09:36:28.912 094 16478.88 336.04 50897.74 88888.00 2018-04-04 09:36:29.412 094 16478.88 336.04 50897.72 88888.00 2018-04-04 09:36:29.912 094 16478.88 336.01 50897.79 88888.00 2018-04-04 09:36:30.412 094 16478.86 336.04 50897.76 88888.00 2018-04-04 09:36:30.912 094 16478.82 336.05 50897.70 88888.00 2018-04-04 09:36:31.412 094 16478.77 336.11 50897.73 88888.00 2018-04-04 09:36:32.413 094 16478.80 336.18 50897.67 88888.00 2018-04-04 09:36:32.913 094 16478.85 336.22 50897.74 88888.00 2018-04-04 09:36:33.413 094 16478.84 336.24 50897.76 88888.00 2018-04-04 09:36:33.913 094 16478.82 336.27 50897.74 88888.00 2018-04-04 09:36:34.413 094 16478.78 336.28 50897.76 88888.00 2018-04-04 09:36:34.913 094 16478.78 336.33 50897.78 88888.00 2018-04-04 09:36:35.413 094 16478.76 336.37 50897.79 88888.00 2018-04-04 09:36:35.913 094 16478.73 336.40 50897.79 88888.00 2018-04-04 09:36:36.413 094 16478.77 336.40 50897.74 88888.00 2018-04-04 09:36:36.913 094 16478.78 336.39 50897.72 88888.00 2018-04-04 09:36:37.413 094 16478.75 336.38 50897.79 88888.00 2018-04-04 09:36:37.913 094 16478.73 336.35 50897.82 88888.00 2018-04-04 09:36:38.413 094 16478.75 336.36 50897.76 88888.00 2018-04-04 09:36:38.913 094 16478.75 336.40 50897.74 88888.00 2018-04-04 09:36:39.413 094 16478.75 336.44 50897.78 88888.00 2018-04-04 09:36:39.913 094 16478.72 336.43 50897.81 88888.00 2018-04-04 09:36:40.413 094 16478.78 336.44 50897.79 88888.00 2018-04-04 09:36:40.913 094 16478.81 336.45 50897.80 88888.00 2018-04-04 09:36:41.413 094 16478.84 336.39 50897.84 88888.00 2018-04-04 09:36:41.913 094 16478.81 336.41 50897.87 88888.00 2018-04-04 09:36:42.413 094 16478.81 336.44 50897.81 88888.00 2018-04-04 09:36:42.913 094 16478.84 336.41 50897.80 88888.00 2018-04-04 09:36:43.413 094 16478.82 336.40 50897.79 88888.00 2018-04-04 09:36:43.913 094 16478.85 336.39 50897.76 88888.00 2018-04-04 09:36:44.413 094 16478.82 336.43 50897.88 88888.00 2018-04-04 09:36:44.913 094 16478.82 336.49 50897.87 88888.00 2018-04-04 09:36:45.413 094 16478.89 336.55 50897.83 88888.00 2018-04-04 09:36:45.913 094 16478.90 336.55 50897.73 88888.00 2018-04-04 09:36:46.413 094 16478.91 336.49 50897.73 88888.00 2018-04-04 09:36:46.913 094 16478.93 336.46 50897.81 88888.00 2018-04-04 09:36:47.413 094 16478.95 336.45 50897.88 88888.00 2018-04-04 09:36:47.913 094 16478.94 336.48 50897.83 88888.00 2018-04-04 09:36:48.413 094 16478.95 336.49 50897.87 88888.00 2018-04-04 09:36:48.913 094 16478.96 336.52 50897.85 88888.00 2018-04-04 09:36:49.413 094 16479.00 336.55 50897.81 88888.00 2018-04-04 09:36:49.913 094 16479.00 336.47 50897.79 88888.00 2018-04-04 09:36:50.413 094 16479.00 336.40 50897.81 88888.00 2018-04-04 09:36:50.913 094 16478.98 336.44 50897.78 88888.00 2018-04-04 09:36:51.413 094 16478.96 336.41 50897.71 88888.00 2018-04-04 09:36:51.913 094 16479.02 336.41 50897.73 88888.00 2018-04-04 09:36:52.413 094 16479.05 336.40 50897.75 88888.00 2018-04-04 09:36:52.913 094 16479.07 336.33 50897.80 88888.00 2018-04-04 09:36:53.413 094 16479.04 336.35 50897.74 88888.00 2018-04-04 09:36:53.913 094 16479.03 336.38 50897.72 88888.00 2018-04-04 09:36:54.413 094 16479.07 336.40 50897.74 88888.00 2018-04-04 09:36:54.913 094 16479.05 336.44 50897.72 88888.00 2018-04-04 09:36:55.413 094 16479.03 336.46 50897.78 88888.00 2018-04-04 09:36:55.913 094 16479.03 336.45 50897.79 88888.00 2018-04-04 09:36:56.413 094 16479.04 336.45 50897.75 88888.00 2018-04-04 09:36:56.913 094 16479.04 336.41 50897.79 88888.00 2018-04-04 09:36:57.413 094 16479.07 336.47 50897.79 88888.00 2018-04-04 09:36:57.913 094 16479.06 336.53 50897.81 88888.00 2018-04-04 09:36:58.413 094 16479.06 336.58 50897.83 88888.00 2018-04-04 09:36:58.913 094 16479.05 336.59 50897.78 88888.00 2018-04-04 09:36:59.404 094 16479.10 336.55 50897.75 88888.00 2018-04-04 09:36:59.904 094 16479.10 336.55 50897.78 88888.00 2018-04-04 09:37:00.404 094 16479.10 336.49 50897.79 88888.00 2018-04-04 09:37:00.904 094 16479.07 336.49 50897.76 88888.00 2018-04-04 09:37:01.404 094 16479.10 336.50 50897.79 88888.00 2018-04-04 09:37:01.904 094 16479.08 336.46 50897.79 88888.00 2018-04-04 09:37:02.404 094 16479.08 336.47 50897.72 88888.00 2018-04-04 09:37:02.904 094 16479.07 336.49 50897.74 88888.00 2018-04-04 09:37:03.404 094 16479.04 336.49 50897.78 88888.00 2018-04-04 09:37:03.904 094 16479.04 336.46 50897.84 88888.00 2018-04-04 09:37:04.404 094 16479.02 336.53 50897.88 88888.00 2018-04-04 09:37:04.904 094 16479.04 336.56 50897.81 88888.00 2018-04-04 09:37:05.404 094 16479.08 336.57 50897.79 88888.00 2018-04-04 09:37:05.904 094 16479.11 336.52 50897.84 88888.00 2018-04-04 09:37:06.404 094 16479.11 336.55 50897.88 88888.00 2018-04-04 09:37:06.904 094 16479.07 336.56 50897.85 88888.00 2018-04-04 09:37:07.404 094 16479.06 336.57 50897.83 88888.00 2018-04-04 09:37:07.904 094 16479.07 336.59 50897.79 88888.00 2018-04-04 09:37:08.404 094 16479.06 336.56 50897.75 88888.00 2018-04-04 09:37:08.904 094 16479.06 336.62 50897.81 88888.00 2018-04-04 09:37:09.404 094 16479.08 336.62 50897.79 88888.00 2018-04-04 09:37:09.904 094 16479.07 336.55 50897.82 88888.00 2018-04-04 09:37:10.404 094 16479.07 336.48 50897.87 88888.00 2018-04-04 09:37:10.904 094 16479.11 336.47 50897.80 88888.00 2018-04-04 09:37:11.404 094 16479.12 336.48 50897.74 88888.00 2018-04-04 09:37:11.904 094 16479.14 336.52 50897.78 88888.00 2018-04-04 09:37:12.404 094 16479.17 336.50 50897.84 88888.00 2018-04-04 09:37:12.904 094 16479.19 336.46 50897.83 88888.00 2018-04-04 09:37:13.404 094 16479.14 336.50 50897.81 88888.00 2018-04-04 09:37:13.904 094 16479.16 336.50 50897.84 88888.00 2018-04-04 09:37:14.404 094 16479.20 336.56 50897.84 88888.00 2018-04-04 09:37:14.904 094 16479.20 336.57 50897.90 88888.00 2018-04-04 09:37:15.404 094 16479.20 336.57 50897.90 88888.00 2018-04-04 09:37:15.904 094 16479.19 336.59 50897.83 88888.00 2018-04-04 09:37:16.404 094 16479.23 336.59 50897.76 88888.00 2018-04-04 09:37:16.904 094 16479.24 336.53 50897.75 88888.00 2018-04-04 09:37:17.404 094 16479.21 336.50 50897.79 88888.00 2018-04-04 09:37:17.904 094 16479.25 336.52 50897.83 88888.00 2018-04-04 09:37:18.404 094 16479.25 336.55 50897.85 88888.00 2018-04-04 09:37:18.904 094 16479.25 336.55 50897.83 88888.00 2018-04-04 09:37:19.404 094 16479.24 336.56 50897.81 88888.00 2018-04-04 09:37:19.904 094 16479.25 336.55 50897.84 88888.00 2018-04-04 09:37:20.404 094 16479.25 336.52 50897.80 88888.00 2018-04-04 09:37:20.904 094 16479.28 336.48 50897.82 88888.00 2018-04-04 09:37:21.404 094 16479.28 336.44 50897.81 88888.00 2018-04-04 09:37:21.904 094 16479.29 336.45 50897.83 88888.00 2018-04-04 09:37:22.404 094 16479.30 336.44 50897.83 88888.00 2018-04-04 09:37:22.904 094 16479.34 336.45 50897.79 88888.00 2018-04-04 09:37:23.404 094 16479.33 336.44 50897.73 88888.00 2018-04-04 09:37:23.904 094 16479.34 336.39 50897.75 88888.00 2018-04-04 09:37:24.404 094 16479.34 336.37 50897.74 88888.00 2018-04-04 09:37:24.904 094 16479.31 336.37 50897.78 88888.00 2018-04-04 09:37:25.404 094 16479.32 336.38 50897.78 88888.00 2018-04-04 09:37:25.904 094 16479.32 336.39 50897.75 88888.00 2018-04-04 09:37:26.404 094 16479.31 336.45 50897.75 88888.00 2018-04-04 09:37:26.904 094 16479.33 336.48 50897.73 88888.00 2018-04-04 09:37:27.404 094 16479.33 336.48 50897.71 88888.00 2018-04-04 09:37:27.904 094 16479.31 336.46 50897.78 88888.00 2018-04-04 09:37:28.404 094 16479.30 336.49 50897.76 88888.00 2018-04-04 09:37:28.904 094 16479.30 336.55 50897.76 88888.00 2018-04-04 09:37:29.405 094 16479.32 336.52 50897.78 88888.00 2018-04-04 09:37:29.905 094 16479.35 336.47 50897.80 88888.00 2018-04-04 09:37:30.405 094 16479.35 336.47 50897.80 88888.00 2018-04-04 09:37:30.905 094 16479.34 336.48 50897.78 88888.00 2018-04-04 09:37:31.405 094 16479.35 336.46 50897.84 88888.00 2018-04-04 09:37:31.905 094 16479.39 336.46 50897.85 88888.00 2018-04-04 09:37:32.405 094 16479.46 336.47 50897.82 88888.00 2018-04-04 09:37:32.905 094 16479.47 336.48 50897.87 88888.00 2018-04-04 09:37:33.405 094 16479.48 336.46 50897.88 88888.00 2018-04-04 09:37:33.905 094 16479.51 336.44 50897.78 88888.00 2018-04-04 09:37:34.405 094 16479.57 336.41 50897.80 88888.00 2018-04-04 09:37:34.905 094 16479.59 336.43 50897.79 88888.00 2018-04-04 09:37:35.405 094 16479.57 336.36 50897.81 88888.00 2018-04-04 09:37:35.905 094 16479.59 336.38 50897.87 88888.00 2018-04-04 09:37:36.405 094 16479.64 336.39 50897.87 88888.00 2018-04-04 09:37:36.905 094 16479.66 336.38 50897.89 88888.00 2018-04-04 09:37:37.405 094 16479.67 336.38 50897.90 88888.00 2018-04-04 09:37:37.905 094 16479.66 336.40 50897.82 88888.00 2018-04-04 09:37:38.405 094 16479.66 336.38 50897.82 88888.00 2018-04-04 09:37:38.905 094 16479.73 336.43 50897.92 88888.00 2018-04-04 09:37:39.405 094 16479.81 336.46 50897.88 88888.00 2018-04-04 09:37:39.905 094 16479.83 336.43 50897.81 88888.00 2018-04-04 09:37:40.405 094 16479.81 336.43 50897.84 88888.00 2018-04-04 09:37:40.905 094 16479.86 336.43 50897.85 88888.00 2018-04-04 09:37:41.405 094 16479.91 336.38 50897.81 88888.00 2018-04-04 09:37:41.905 094 16479.94 336.38 50897.82 88888.00 2018-04-04 09:37:42.405 094 16479.97 336.35 50897.82 88888.00 2018-04-04 09:37:42.905 094 16479.96 336.37 50897.84 88888.00 2018-04-04 09:37:43.405 094 16479.96 336.35 50897.85 88888.00 2018-04-04 09:37:43.905 094 16479.97 336.32 50897.85 88888.00 2018-04-04 09:37:44.405 094 16479.99 336.33 50897.82 88888.00 2018-04-04 09:37:44.905 094 16480.03 336.39 50897.79 88888.00 2018-04-04 09:37:45.405 094 16480.03 336.46 50897.76 88888.00 2018-04-04 09:37:45.905 094 16480.02 336.49 50897.79 88888.00 2018-04-04 09:37:46.405 094 16480.08 336.45 50897.83 88888.00 2018-04-04 09:37:46.905 094 16480.03 336.37 50897.74 88888.00 2018-04-04 09:37:47.405 094 16480.05 336.31 50897.73 88888.00 2018-04-04 09:37:47.905 094 16480.10 336.29 50897.78 88888.00 2018-04-04 09:37:48.405 094 16480.10 336.30 50897.73 88888.00 2018-04-04 09:37:48.905 094 16480.09 336.23 50897.71 88888.00 2018-04-04 09:37:49.405 094 16480.13 336.19 50897.71 88888.00 2018-04-04 09:37:49.905 094 16480.16 336.18 50897.72 88888.00 2018-04-04 09:37:50.405 094 16480.14 336.18 50897.76 88888.00 2018-04-04 09:37:50.905 094 16480.13 336.20 50897.79 88888.00 2018-04-04 09:37:51.405 094 16480.12 336.20 50897.78 88888.00 2018-04-04 09:37:51.905 094 16480.13 336.19 50897.71 88888.00 2018-04-04 09:37:52.405 094 16480.13 336.22 50897.71 88888.00 2018-04-04 09:37:52.905 094 16480.16 336.22 50897.71 88888.00 2018-04-04 09:37:53.905 094 16480.18 336.11 50897.67 88888.00 2018-04-04 09:37:54.405 094 16480.20 336.10 50897.67 88888.00 2018-04-04 09:37:54.905 094 16480.20 336.11 50897.72 88888.00 2018-04-04 09:37:55.405 094 16480.18 336.01 50897.74 88888.00 2018-04-04 09:37:55.905 094 16480.20 335.95 50897.73 88888.00 2018-04-04 09:37:56.405 094 16480.22 335.97 50897.66 88888.00 2018-04-04 09:37:56.905 094 16480.22 336.00 50897.67 88888.00 2018-04-04 09:37:57.405 094 16480.19 335.98 50897.75 88888.00 2018-04-04 09:37:57.905 094 16480.19 335.95 50897.74 88888.00 2018-04-04 09:37:58.405 094 16480.23 335.91 50897.71 88888.00 2018-04-04 09:37:58.906 094 16480.26 335.93 50897.70 88888.00 2018-04-04 09:37:59.406 094 16480.27 335.97 50897.71 88888.00 2018-04-04 09:37:59.906 094 16480.27 335.88 50897.66 88888.00 2018-04-04 09:38:00.406 094 16480.27 335.86 50897.65 88888.00 2018-04-04 09:38:00.906 094 16480.30 335.85 50897.64 88888.00 2018-04-04 09:38:01.906 094 16480.35 335.74 50897.62 88888.00 2018-04-04 09:38:02.406 094 16480.38 335.77 50897.62 88888.00 2018-04-04 09:38:02.906 094 16480.36 335.77 50897.62 88888.00 2018-04-04 09:38:03.906 094 16480.30 335.67 50897.70 88888.00 2018-04-04 09:38:04.406 094 16480.31 335.59 50897.67 88888.00 2018-04-04 09:38:04.906 094 16480.31 335.62 50897.70 88888.00 2018-04-04 09:38:05.406 094 16480.30 335.56 50897.72 88888.00 2018-04-04 09:38:05.906 094 16480.29 335.56 50897.72 88888.00 2018-04-04 09:38:06.406 094 16480.31 335.61 50897.69 88888.00 2018-04-04 09:38:06.906 094 16480.35 335.61 50897.64 88888.00 2018-04-04 09:38:07.406 094 16480.30 335.63 50897.70 88888.00 2018-04-04 09:38:07.906 094 16480.25 335.59 50897.72 88888.00 2018-04-04 09:38:08.406 094 16480.25 335.58 50897.63 88888.00 2018-04-04 09:38:08.906 094 16480.27 335.57 50897.62 88888.00 2018-04-04 09:38:09.406 094 16480.26 335.54 50897.70 88888.00 2018-04-04 09:38:09.906 094 16480.25 335.57 50897.70 88888.00 2018-04-04 09:38:10.406 094 16480.26 335.54 50897.70 88888.00 2018-04-04 09:38:10.906 094 16480.20 335.49 50897.70 88888.00 2018-04-04 09:38:11.906 094 16480.26 335.49 50897.67 88888.00 2018-04-04 09:38:12.406 094 16480.21 335.48 50897.70 88888.00 2018-04-04 09:38:12.906 094 16480.22 335.39 50897.65 88888.00 2018-04-04 09:38:13.406 094 16480.26 335.49 50897.70 88888.00 2018-04-04 09:38:13.906 094 16480.28 335.56 50897.63 88888.00 2018-04-04 09:38:14.406 094 16480.23 335.52 50897.63 88888.00 2018-04-04 09:38:14.906 094 16480.19 335.49 50897.60 88888.00 2018-04-04 09:38:15.406 094 16480.19 335.49 50897.66 88888.00 2018-04-04 09:38:15.906 094 16480.17 335.42 50897.71 88888.00 2018-04-04 09:38:16.406 094 16480.18 335.37 50897.70 88888.00 2018-04-04 09:38:16.906 094 16480.21 335.34 50897.70 88888.00 2018-04-04 09:38:17.406 094 16480.25 335.34 50897.65 88888.00 2018-04-04 09:38:17.906 094 16480.21 335.34 50897.64 88888.00 2018-04-04 09:38:18.406 094 16480.20 335.34 50897.66 88888.00 2018-04-04 09:38:18.906 094 16480.19 335.35 50897.65 88888.00 2018-04-04 09:38:19.406 094 16480.21 335.31 50897.72 88888.00 2018-04-04 09:38:19.906 094 16480.25 335.30 50897.70 88888.00 2018-04-04 09:38:20.406 094 16480.25 335.32 50897.61 88888.00 2018-04-04 09:38:20.906 094 16480.23 335.30 50897.60 88888.00 2018-04-04 09:38:21.906 094 16480.29 335.26 50897.58 88888.00 2018-04-04 09:38:22.406 094 16480.34 335.23 50897.65 88888.00 2018-04-04 09:38:22.906 094 16480.34 335.26 50897.64 88888.00 2018-04-04 09:38:23.406 094 16480.32 335.28 50897.61 88888.00 2018-04-04 09:38:23.906 094 16480.34 335.28 50897.67 88888.00 2018-04-04 09:38:24.406 094 16480.32 335.30 50897.65 88888.00 2018-04-04 09:38:24.906 094 16480.29 335.28 50897.64 88888.00 2018-04-04 09:38:25.406 094 16480.31 335.30 50897.62 88888.00 2018-04-04 09:38:25.906 094 16480.34 335.31 50897.67 88888.00 2018-04-04 09:38:26.406 094 16480.34 335.30 50897.67 88888.00 2018-04-04 09:38:26.907 094 16480.32 335.21 50897.57 88888.00 2018-04-04 09:38:27.407 094 16480.31 335.19 50897.64 88888.00 2018-04-04 09:38:27.907 094 16480.32 335.24 50897.67 88888.00 2018-04-04 09:38:28.407 094 16480.32 335.26 50897.70 88888.00 2018-04-04 09:38:28.907 094 16480.34 335.23 50897.69 88888.00 2018-04-04 09:38:29.407 094 16480.34 335.28 50897.63 88888.00 2018-04-04 09:38:29.907 094 16480.34 335.32 50897.64 88888.00 2018-04-04 09:38:30.407 094 16480.31 335.25 50897.62 88888.00 2018-04-04 09:38:30.907 094 16480.30 335.27 50897.61 88888.00 2018-04-04 09:38:31.407 094 16480.29 335.25 50897.72 88888.00 2018-04-04 09:38:31.907 094 16480.26 335.21 50897.71 88888.00 2018-04-04 09:38:32.407 094 16480.28 335.18 50897.65 88888.00 2018-04-04 09:38:32.907 094 16480.27 335.15 50897.69 88888.00 2018-04-04 09:38:33.407 094 16480.26 335.14 50897.69 88888.00 2018-04-04 09:38:33.907 094 16480.23 335.13 50897.71 88888.00 2018-04-04 09:38:34.407 094 16480.20 335.16 50897.73 88888.00 2018-04-04 09:38:34.907 094 16480.20 335.21 50897.71 88888.00 2018-04-04 09:38:35.407 094 16480.19 335.23 50897.69 88888.00 2018-04-04 09:38:35.907 094 16480.20 335.18 50897.67 88888.00 2018-04-04 09:38:36.407 094 16480.20 335.17 50897.69 88888.00 2018-04-04 09:38:36.907 094 16480.21 335.10 50897.74 88888.00 2018-04-04 09:38:37.407 094 16480.22 335.16 50897.72 88888.00 2018-04-04 09:38:37.907 094 16480.19 335.15 50897.73 88888.00 2018-04-04 09:38:38.407 094 16480.16 335.09 50897.72 88888.00 2018-04-04 09:38:38.907 094 16480.16 335.09 50897.72 88888.00 2018-04-04 09:38:39.407 094 16480.14 335.15 50897.67 88888.00 2018-04-04 09:38:39.907 094 16480.11 335.18 50897.63 88888.00 2018-04-04 09:38:40.407 094 16480.12 335.13 50897.63 88888.00 2018-04-04 09:38:40.907 094 16480.12 335.10 50897.65 88888.00 2018-04-04 09:38:41.407 094 16480.10 335.08 50897.66 88888.00 2018-04-04 09:38:41.907 094 16480.10 335.02 50897.57 88888.00 2018-04-04 09:38:42.407 094 16480.04 335.01 50897.57 88888.00 2018-04-04 09:38:42.907 094 16480.05 335.00 50897.57 88888.00 2018-04-04 09:38:43.407 094 16480.04 335.05 50897.72 88888.00 2018-04-04 09:38:43.907 094 16480.05 335.06 50897.75 88888.00 2018-04-04 09:38:44.407 094 16480.01 335.06 50897.78 88888.00 2018-04-04 09:38:45.407 094 16480.00 335.05 50897.65 88888.00 2018-04-04 09:38:45.907 094 16480.00 335.07 50897.65 88888.00 2018-04-04 09:38:46.407 094 16480.03 335.07 50897.67 88888.00 2018-04-04 09:38:46.907 094 16479.99 335.06 50897.73 88888.00 2018-04-04 09:38:47.407 094 16480.02 335.07 50897.70 88888.00 2018-04-04 09:38:47.907 094 16479.96 335.07 50897.71 88888.00 2018-04-04 09:38:48.407 094 16479.92 335.10 50897.74 88888.00 2018-04-04 09:38:48.907 094 16479.94 335.09 50897.78 88888.00 2018-04-04 09:38:49.407 094 16479.97 335.05 50897.81 88888.00 2018-04-04 09:38:49.907 094 16479.97 335.08 50897.79 88888.00 2018-04-04 09:38:50.407 094 16479.93 335.11 50897.76 88888.00 2018-04-04 09:38:50.907 094 16479.93 335.08 50897.70 88888.00 2018-04-04 09:38:51.407 094 16479.94 335.09 50897.67 88888.00 2018-04-04 09:38:51.907 094 16479.92 335.10 50897.64 88888.00 2018-04-04 09:38:52.407 094 16479.93 335.05 50897.65 88888.00 2018-04-04 09:38:52.907 094 16479.96 335.05 50897.67 88888.00 2018-04-04 09:38:53.407 094 16479.96 335.00 50897.71 88888.00 2018-04-04 09:38:53.907 094 16479.93 335.00 50897.67 88888.00 2018-04-04 09:38:54.407 094 16479.94 334.98 50897.67 88888.00 2018-04-04 09:38:55.408 094 16479.96 335.06 50897.75 88888.00 2018-04-04 09:38:55.908 094 16479.93 335.04 50897.75 88888.00 2018-04-04 09:38:56.408 094 16479.91 335.01 50897.69 88888.00 2018-04-04 09:38:56.908 094 16479.92 335.04 50897.64 88888.00 2018-04-04 09:38:57.408 094 16479.84 335.01 50897.69 88888.00 2018-04-04 09:38:57.908 094 16479.79 334.97 50897.66 88888.00 2018-04-04 09:38:58.408 094 16479.76 334.93 50897.62 88888.00 2018-04-04 09:38:58.908 094 16479.74 334.97 50897.61 88888.00 2018-04-04 09:38:59.408 094 16479.75 335.01 50897.61 88888.00 2018-04-04 09:38:59.908 094 16479.75 335.05 50897.64 88888.00 2018-04-04 09:39:00.408 094 16479.75 335.02 50897.71 88888.00 2018-04-04 09:39:00.908 094 16479.70 335.05 50897.70 88888.00 2018-04-04 09:39:01.408 094 16479.65 335.02 50897.64 88888.00 2018-04-04 09:39:01.908 094 16479.60 335.06 50897.62 88888.00 2018-04-04 09:39:02.408 094 16479.59 335.06 50897.61 88888.00 2018-04-04 09:39:02.908 094 16479.58 335.07 50897.69 88888.00 2018-04-04 09:39:03.408 094 16479.57 335.05 50897.71 88888.00 2018-04-04 09:39:03.908 094 16479.54 335.13 50897.66 88888.00 2018-04-04 09:39:04.408 094 16479.48 335.10 50897.71 88888.00 2018-04-04 09:39:04.908 094 16479.48 335.09 50897.65 88888.00 2018-04-04 09:39:05.408 094 16479.44 335.15 50897.63 88888.00 2018-04-04 09:39:05.908 094 16479.41 335.17 50897.66 88888.00 2018-04-04 09:39:06.408 094 16479.38 335.18 50897.75 88888.00 2018-04-04 09:39:06.908 094 16479.32 335.26 50897.70 88888.00 2018-04-04 09:39:07.408 094 16479.29 335.27 50897.63 88888.00 2018-04-04 09:39:07.908 094 16479.30 335.23 50897.63 88888.00 2018-04-04 09:39:08.408 094 16479.30 335.16 50897.69 88888.00 2018-04-04 09:39:08.908 094 16479.30 335.19 50897.69 88888.00 2018-04-04 09:39:09.408 094 16479.32 335.23 50897.70 88888.00 2018-04-04 09:39:09.908 094 16479.30 335.21 50897.69 88888.00 2018-04-04 09:39:10.408 094 16479.24 335.24 50897.71 88888.00 2018-04-04 09:39:10.908 094 16479.20 335.23 50897.65 88888.00 2018-04-04 09:39:11.408 094 16479.20 335.28 50897.76 88888.00 2018-04-04 09:39:11.908 094 16479.20 335.33 50897.80 88888.00 2018-04-04 09:39:12.408 094 16479.22 335.34 50897.70 88888.00 2018-04-04 09:39:12.908 094 16479.22 335.33 50897.67 88888.00 2018-04-04 09:39:13.408 094 16479.22 335.28 50897.73 88888.00 2018-04-04 09:39:13.908 094 16479.20 335.23 50897.70 88888.00 2018-04-04 09:39:14.408 094 16479.21 335.24 50897.62 88888.00 2018-04-04 09:39:15.408 094 16479.20 335.37 50897.66 88888.00 2018-04-04 09:39:15.908 094 16479.20 335.35 50897.65 88888.00 2018-04-04 09:39:16.408 094 16479.17 335.35 50897.66 88888.00 2018-04-04 09:39:16.908 094 16479.16 335.37 50897.67 88888.00 2018-04-04 09:39:17.408 094 16479.15 335.34 50897.66 88888.00 2018-04-04 09:39:17.908 094 16479.12 335.30 50897.61 88888.00 2018-04-04 09:39:18.408 094 16479.12 335.37 50897.62 88888.00 2018-04-04 09:39:18.908 094 16479.17 335.44 50897.63 88888.00 2018-04-04 09:39:19.408 094 16479.20 335.41 50897.75 88888.00 2018-04-04 09:39:19.908 094 16479.20 335.42 50897.78 88888.00 2018-04-04 09:39:20.408 094 16479.24 335.44 50897.71 88888.00 2018-04-04 09:39:20.908 094 16479.29 335.44 50897.70 88888.00 2018-04-04 09:39:21.408 094 16479.28 335.41 50897.72 88888.00 2018-04-04 09:39:21.908 094 16479.29 335.37 50897.74 88888.00 2018-04-04 09:39:22.408 094 16479.28 335.48 50897.74 88888.00 2018-04-04 09:39:22.908 094 16479.31 335.45 50897.80 88888.00 2018-04-04 09:39:23.408 094 16479.30 335.39 50897.87 88888.00 2018-04-04 09:39:23.908 094 16479.29 335.37 50897.82 88888.00 2018-04-04 09:39:24.408 094 16479.26 335.42 50897.79 88888.00 2018-04-04 09:39:24.908 094 16479.23 335.44 50897.79 88888.00 2018-04-04 09:39:25.409 094 16479.23 335.44 50897.79 88888.00 2018-04-04 09:39:25.909 094 16479.23 335.46 50897.81 88888.00 2018-04-04 09:39:26.409 094 16479.20 335.46 50897.78 88888.00 2018-04-04 09:39:26.909 094 16479.16 335.49 50897.73 88888.00 2018-04-04 09:39:27.409 094 16479.19 335.45 50897.71 88888.00 2018-04-04 09:39:27.909 094 16479.20 335.41 50897.71 88888.00 2018-04-04 09:39:28.409 094 16479.16 335.45 50897.70 88888.00 2018-04-04 09:39:28.909 094 16479.16 335.53 50897.71 88888.00 2018-04-04 09:39:29.409 094 16479.12 335.46 50897.66 88888.00 2018-04-04 09:39:29.909 094 16479.07 335.46 50897.69 88888.00 2018-04-04 09:39:30.409 094 16479.07 335.52 50897.72 88888.00 2018-04-04 09:39:30.909 094 16479.02 335.60 50897.73 88888.00 2018-04-04 09:39:31.409 094 16479.00 335.60 50897.69 88888.00 2018-04-04 09:39:31.909 094 16478.94 335.59 50897.69 88888.00 2018-04-04 09:39:32.409 094 16478.89 335.60 50897.70 88888.00 2018-04-04 09:39:32.909 094 16478.86 335.60 50897.67 88888.00 2018-04-04 09:39:33.409 094 16478.81 335.66 50897.70 88888.00 2018-04-04 09:39:33.909 094 16478.81 335.61 50897.69 88888.00 2018-04-04 09:39:34.409 094 16478.76 335.63 50897.69 88888.00 2018-04-04 09:39:34.909 094 16478.76 335.61 50897.74 88888.00 2018-04-04 09:39:35.409 094 16478.73 335.68 50897.73 88888.00 2018-04-04 09:39:35.909 094 16478.70 335.70 50897.73 88888.00 2018-04-04 09:39:36.409 094 16478.69 335.77 50897.72 88888.00 2018-04-04 09:39:36.909 094 16478.66 335.77 50897.70 88888.00 2018-04-04 09:39:37.409 094 16478.68 335.79 50897.71 88888.00 2018-04-04 09:39:37.909 094 16478.69 335.79 50897.64 88888.00 2018-04-04 09:39:38.409 094 16478.71 335.80 50897.64 88888.00 2018-04-04 09:39:38.909 094 16478.70 335.75 50897.64 88888.00 2018-04-04 09:39:39.409 094 16478.69 335.79 50897.61 88888.00 2018-04-04 09:39:39.909 094 16478.68 335.82 50897.58 88888.00 2018-04-04 09:39:40.409 094 16478.68 335.86 50897.66 88888.00 2018-04-04 09:39:40.909 094 16478.69 335.89 50897.64 88888.00 2018-04-04 09:39:41.409 094 16478.72 335.91 50897.63 88888.00 2018-04-04 09:39:41.909 094 16478.73 335.91 50897.67 88888.00 2018-04-04 09:39:42.409 094 16478.72 335.92 50897.72 88888.00 2018-04-04 09:39:42.909 094 16478.76 335.89 50897.75 88888.00 2018-04-04 09:39:43.409 094 16478.76 335.86 50897.80 88888.00 2018-04-04 09:39:43.909 094 16478.75 335.95 50897.82 88888.00 2018-04-04 09:39:44.409 094 16478.75 335.93 50897.70 88888.00 2018-04-04 09:39:44.909 094 16478.73 335.98 50897.70 88888.00 2018-04-04 09:39:45.409 094 16478.75 336.06 50897.76 88888.00 2018-04-04 09:39:45.909 094 16478.75 336.05 50897.74 88888.00 2018-04-04 09:39:46.409 094 16478.77 336.06 50897.78 88888.00 2018-04-04 09:39:46.909 094 16478.80 336.05 50897.76 88888.00 2018-04-04 09:39:47.409 094 16478.81 336.14 50897.78 88888.00 2018-04-04 09:39:47.909 094 16478.79 336.13 50897.74 88888.00 2018-04-04 09:39:48.409 094 16478.80 336.11 50897.70 88888.00 2018-04-04 09:39:48.909 094 16478.78 336.14 50897.66 88888.00 2018-04-04 09:39:49.409 094 16478.76 336.12 50897.65 88888.00 2018-04-04 09:39:49.909 094 16478.73 336.17 50897.70 88888.00 2018-04-04 09:39:50.409 094 16478.75 336.27 50897.73 88888.00 2018-04-04 09:39:50.909 094 16478.75 336.29 50897.67 88888.00 2018-04-04 09:39:51.409 094 16478.76 336.28 50897.56 88888.00 2018-04-04 09:39:51.909 094 16478.80 336.26 50897.58 88888.00 2018-04-04 09:39:52.409 094 16478.79 336.29 50897.63 88888.00 2018-04-04 09:39:52.909 094 16478.75 336.30 50897.65 88888.00 2018-04-04 09:39:53.409 094 16478.68 336.30 50897.70 88888.00 2018-04-04 09:39:53.909 094 16478.66 336.37 50897.67 88888.00 2018-04-04 09:39:54.409 094 16478.69 336.40 50897.63 88888.00 2018-04-04 09:39:54.909 094 16478.67 336.43 50897.61 88888.00 2018-04-04 09:39:55.410 094 16478.63 336.37 50897.66 88888.00 2018-04-04 09:39:55.910 094 16478.62 336.43 50897.71 88888.00 2018-04-04 09:39:56.410 094 16478.61 336.41 50897.72 88888.00 2018-04-04 09:39:56.910 094 16478.63 336.44 50897.64 88888.00 2018-04-04 09:39:57.410 094 16478.61 336.43 50897.64 88888.00 2018-04-04 09:39:57.910 094 16478.61 336.37 50897.65 88888.00 2018-04-04 09:39:58.410 094 16478.66 336.40 50897.69 88888.00 2018-04-04 09:39:58.910 094 16478.66 336.48 50897.71 88888.00 2018-04-04 09:39:59.410 094 16478.64 336.45 50897.71 88888.00 2018-04-04 09:39:59.910 094 16478.62 336.45 50897.73 88888.00 2018-04-04 09:40:00.410 094 16478.61 336.48 50897.75 88888.00 2018-04-04 09:40:00.910 094 16478.63 336.47 50897.73 88888.00 2018-04-04 09:40:01.410 094 16478.62 336.49 50897.73 88888.00 2018-04-04 09:40:01.910 094 16478.61 336.55 50897.75 88888.00 2018-04-04 09:40:02.410 094 16478.59 336.62 50897.75 88888.00 2018-04-04 09:40:02.910 094 16478.61 336.58 50897.69 88888.00 2018-04-04 09:40:03.410 094 16478.64 336.59 50897.72 88888.00 2018-04-04 09:40:03.910 094 16478.64 336.56 50897.80 88888.00 2018-04-04 09:40:04.410 094 16478.66 336.55 50897.82 88888.00 2018-04-04 09:40:04.910 094 16478.68 336.62 50897.79 88888.00 2018-04-04 09:40:05.410 094 16478.66 336.62 50897.83 88888.00 2018-04-04 09:40:05.910 094 16478.66 336.59 50897.81 88888.00 2018-04-04 09:40:07.410 094 16478.71 336.63 50897.76 88888.00 2018-04-04 09:40:07.910 094 16478.71 336.70 50897.73 88888.00 2018-04-04 09:40:08.410 094 16478.70 336.73 50897.74 88888.00 2018-04-04 09:40:08.910 094 16478.70 336.73 50897.70 88888.00 2018-04-04 09:40:09.410 094 16478.70 336.73 50897.78 88888.00 2018-04-04 09:40:09.910 094 16478.71 336.72 50897.78 88888.00 2018-04-04 09:40:10.410 094 16478.75 336.73 50897.75 88888.00 2018-04-04 09:40:10.910 094 16478.78 336.74 50897.71 88888.00 2018-04-04 09:40:11.410 094 16478.77 336.74 50897.70 88888.00 2018-04-04 09:40:11.910 094 16478.79 336.78 50897.75 88888.00 2018-04-04 09:40:12.410 094 16478.81 336.82 50897.74 88888.00 2018-04-04 09:40:12.910 094 16478.84 336.78 50897.74 88888.00 2018-04-04 09:40:13.410 094 16478.84 336.76 50897.72 88888.00 2018-04-04 09:40:13.910 094 16478.82 336.80 50897.74 88888.00 2018-04-04 09:40:14.410 094 16478.87 336.82 50897.71 88888.00 2018-04-04 09:40:14.910 094 16478.81 336.84 50897.70 88888.00 2018-04-04 09:40:15.410 094 16478.80 336.89 50897.70 88888.00 2018-04-04 09:40:15.910 094 16478.81 336.89 50897.70 88888.00 2018-04-04 09:40:16.910 094 16478.82 336.88 50897.66 88888.00 2018-04-04 09:40:17.410 094 16478.85 336.89 50897.67 88888.00 2018-04-04 09:40:17.910 094 16478.84 336.92 50897.72 88888.00 2018-04-04 09:40:18.410 094 16478.84 336.89 50897.73 88888.00 2018-04-04 09:40:18.910 094 16478.85 336.89 50897.79 88888.00 2018-04-04 09:40:19.410 094 16478.81 337.00 50897.78 88888.00 2018-04-04 09:40:19.910 094 16478.77 337.01 50897.83 88888.00 2018-04-04 09:40:20.410 094 16478.77 337.02 50897.82 88888.00 2018-04-04 09:40:20.910 094 16478.75 337.02 50897.76 88888.00 2018-04-04 09:40:21.410 094 16478.72 337.04 50897.74 88888.00 2018-04-04 09:40:21.911 094 16478.70 336.99 50897.76 88888.00 2018-04-04 09:40:22.411 094 16478.72 337.04 50897.82 88888.00 2018-04-04 09:40:22.911 094 16478.72 337.04 50897.82 88888.00 2018-04-04 09:40:23.411 094 16478.70 336.99 50897.80 88888.00 2018-04-04 09:40:23.911 094 16478.70 337.00 50897.76 88888.00 2018-04-04 09:40:24.411 094 16478.71 337.07 50897.75 88888.00 2018-04-04 09:40:24.911 094 16478.71 337.07 50897.74 88888.00 2018-04-04 09:40:25.411 094 16478.72 337.04 50897.74 88888.00 2018-04-04 09:40:25.911 094 16478.70 337.07 50897.76 88888.00 2018-04-04 09:40:26.411 094 16478.70 337.06 50897.79 88888.00 2018-04-04 09:40:26.911 094 16478.72 337.13 50897.79 88888.00 2018-04-04 09:40:27.411 094 16478.70 337.15 50897.80 88888.00 2018-04-04 09:40:27.911 094 16478.67 337.13 50897.76 88888.00 2018-04-04 09:40:28.411 094 16478.67 337.10 50897.74 88888.00 2018-04-04 09:40:28.911 094 16478.66 337.07 50897.80 88888.00 2018-04-04 09:40:29.411 094 16478.72 337.05 50897.80 88888.00 2018-04-04 09:40:29.911 094 16478.75 337.06 50897.78 88888.00 2018-04-04 09:40:30.411 094 16478.72 337.02 50897.76 88888.00 2018-04-04 09:40:30.911 094 16478.71 337.06 50897.74 88888.00 2018-04-04 09:40:31.411 094 16478.73 337.04 50897.75 88888.00 2018-04-04 09:40:31.911 094 16478.75 337.05 50897.82 88888.00 2018-04-04 09:40:32.411 094 16478.77 337.09 50897.83 88888.00 2018-04-04 09:40:32.911 094 16478.73 337.05 50897.81 88888.00 2018-04-04 09:40:33.411 094 16478.73 337.04 50897.80 88888.00 2018-04-04 09:40:33.911 094 16478.73 337.09 50897.75 88888.00 2018-04-04 09:40:34.911 094 16478.84 337.15 50897.75 88888.00 2018-04-04 09:40:35.411 094 16478.85 337.18 50897.80 88888.00 2018-04-04 09:40:35.911 094 16478.84 337.17 50897.79 88888.00 2018-04-04 09:40:36.411 094 16478.84 337.17 50897.76 88888.00 2018-04-04 09:40:36.911 094 16478.86 337.16 50897.74 88888.00 2018-04-04 09:40:37.411 094 16478.88 337.14 50897.79 88888.00 2018-04-04 09:40:37.911 094 16478.88 337.15 50897.75 88888.00 2018-04-04 09:40:38.411 094 16478.91 337.14 50897.66 88888.00 2018-04-04 09:40:38.911 094 16478.96 337.19 50897.76 88888.00 2018-04-04 09:40:39.411 094 16478.98 337.19 50897.83 88888.00 2018-04-04 09:40:39.911 094 16478.93 337.18 50897.83 88888.00 2018-04-04 09:40:40.411 094 16478.95 337.16 50897.83 88888.00 2018-04-04 09:40:40.911 094 16479.00 337.14 50897.78 88888.00 2018-04-04 09:40:41.411 094 16478.98 337.18 50897.73 88888.00 2018-04-04 09:40:41.911 094 16478.97 337.16 50897.69 88888.00 2018-04-04 09:40:42.411 094 16479.00 337.17 50897.78 88888.00 2018-04-04 09:40:42.911 094 16478.99 337.15 50897.76 88888.00 2018-04-04 09:40:43.411 094 16478.94 337.11 50897.78 88888.00 2018-04-04 09:40:43.911 094 16478.95 337.13 50897.76 88888.00 2018-04-04 09:40:44.411 094 16479.02 337.16 50897.70 88888.00 2018-04-04 09:40:44.911 094 16479.05 337.19 50897.63 88888.00 2018-04-04 09:40:45.411 094 16479.06 337.18 50897.66 88888.00 2018-04-04 09:40:45.911 094 16479.08 337.20 50897.64 88888.00 2018-04-04 09:40:46.411 094 16479.08 337.18 50897.63 88888.00 2018-04-04 09:40:46.911 094 16479.08 337.15 50897.67 88888.00 2018-04-04 09:40:47.411 094 16479.12 337.16 50897.75 88888.00 2018-04-04 09:40:47.911 094 16479.13 337.09 50897.71 88888.00 2018-04-04 09:40:48.411 094 16479.17 337.08 50897.71 88888.00 2018-04-04 09:40:48.911 094 16479.19 337.11 50897.75 88888.00 2018-04-04 09:40:49.411 094 16479.16 337.16 50897.82 88888.00 2018-04-04 09:40:49.912 094 16479.17 337.13 50897.80 88888.00 2018-04-04 09:40:50.412 094 16479.21 337.13 50897.73 88888.00 2018-04-04 09:40:50.912 094 16479.25 337.14 50897.72 88888.00 2018-04-04 09:40:51.412 094 16479.24 337.13 50897.73 88888.00 2018-04-04 09:40:51.912 094 16479.23 337.14 50897.76 88888.00 2018-04-04 09:40:52.412 094 16479.22 337.11 50897.79 88888.00 2018-04-04 09:40:52.912 094 16479.29 337.11 50897.79 88888.00 2018-04-04 09:40:53.412 094 16479.31 337.11 50897.76 88888.00 2018-04-04 09:40:53.912 094 16479.31 337.11 50897.76 88888.00 2018-04-04 09:40:54.412 094 16479.35 337.11 50897.82 88888.00 2018-04-04 09:40:54.912 094 16479.37 337.11 50897.82 88888.00 2018-04-04 09:40:55.412 094 16479.35 337.14 50897.79 88888.00 2018-04-04 09:40:55.912 094 16479.37 337.09 50897.74 88888.00 2018-04-04 09:40:56.412 094 16479.35 337.06 50897.70 88888.00 2018-04-04 09:40:56.912 094 16479.37 337.07 50897.73 88888.00 2018-04-04 09:40:57.412 094 16479.38 337.07 50897.72 88888.00 2018-04-04 09:40:57.912 094 16479.42 337.11 50897.64 88888.00 2018-04-04 09:40:58.412 094 16479.47 337.10 50897.69 88888.00 2018-04-04 09:40:58.912 094 16479.44 337.13 50897.72 88888.00 2018-04-04 09:40:59.412 094 16479.47 337.11 50897.71 88888.00 2018-04-04 09:40:59.912 094 16479.50 337.15 50897.79 88888.00 2018-04-04 09:41:00.412 094 16479.50 337.13 50897.73 88888.00 2018-04-04 09:41:00.912 094 16479.54 337.11 50897.70 88888.00 2018-04-04 09:41:01.412 094 16479.56 337.13 50897.73 88888.00 2018-04-04 09:41:01.912 094 16479.52 337.15 50897.76 88888.00 2018-04-04 09:41:02.412 094 16479.51 337.18 50897.81 88888.00 2018-04-04 09:41:02.912 094 16479.56 337.19 50897.78 88888.00 2018-04-04 09:41:03.412 094 16479.58 337.20 50897.75 88888.00 2018-04-04 09:41:03.912 094 16479.58 337.16 50897.75 88888.00 2018-04-04 09:41:04.412 094 16479.56 337.13 50897.76 88888.00 2018-04-04 09:41:04.912 094 16479.60 337.07 50897.75 88888.00 2018-04-04 09:41:05.412 094 16479.66 337.02 50897.71 88888.00 2018-04-04 09:41:05.912 094 16479.65 337.08 50897.74 88888.00 2018-04-04 09:41:06.412 094 16479.67 337.13 50897.74 88888.00 2018-04-04 09:41:06.912 094 16479.72 337.08 50897.72 88888.00 2018-04-04 09:41:07.412 094 16479.73 337.14 50897.71 88888.00 2018-04-04 09:41:07.912 094 16479.73 337.16 50897.75 88888.00 2018-04-04 09:41:08.412 094 16479.73 337.17 50897.76 88888.00 2018-04-04 09:41:08.912 094 16479.75 337.09 50897.78 88888.00 2018-04-04 09:41:09.412 094 16479.78 336.98 50897.73 88888.00 2018-04-04 09:41:09.912 094 16479.81 337.05 50897.74 88888.00 2018-04-04 09:41:10.412 094 16479.82 337.14 50897.75 88888.00 2018-04-04 09:41:10.912 094 16479.87 337.11 50897.72 88888.00 2018-04-04 09:41:11.412 094 16479.87 337.10 50897.67 88888.00 2018-04-04 09:41:11.912 094 16479.85 337.11 50897.69 88888.00 2018-04-04 09:41:12.412 094 16479.85 337.08 50897.71 88888.00 2018-04-04 09:41:12.912 094 16479.88 337.00 50897.75 88888.00 2018-04-04 09:41:13.412 094 16479.90 337.01 50897.70 88888.00 2018-04-04 09:41:13.912 094 16479.90 336.97 50897.67 88888.00 2018-04-04 09:41:14.412 094 16479.90 336.91 50897.69 88888.00 2018-04-04 09:41:14.912 094 16479.92 337.02 50897.70 88888.00 2018-04-04 09:41:15.412 094 16479.91 336.98 50897.64 88888.00 2018-04-04 09:41:15.912 094 16479.94 336.96 50897.67 88888.00 2018-04-04 09:41:16.412 094 16479.95 336.96 50897.67 88888.00 2018-04-04 09:41:16.912 094 16479.90 336.93 50897.66 88888.00 2018-04-04 09:41:17.412 094 16479.90 336.98 50897.61 88888.00 2018-04-04 09:41:17.912 094 16479.93 336.97 50897.66 88888.00 2018-04-04 09:41:18.412 094 16479.97 336.91 50897.67 88888.00 2018-04-04 09:41:18.912 094 16480.03 336.93 50897.65 88888.00 2018-04-04 09:41:19.412 094 16480.04 336.90 50897.65 88888.00 2018-04-04 09:41:19.913 094 16480.03 336.87 50897.64 88888.00 2018-04-04 09:41:20.413 094 16480.09 336.83 50897.67 88888.00 2018-04-04 09:41:20.913 094 16480.10 336.82 50897.70 88888.00 2018-04-04 09:41:21.413 094 16480.07 336.84 50897.65 88888.00 2018-04-04 09:41:21.913 094 16480.04 336.85 50897.60 88888.00 2018-04-04 09:41:22.413 094 16480.08 336.90 50897.66 88888.00 2018-04-04 09:41:22.913 094 16480.11 336.91 50897.74 88888.00 2018-04-04 09:41:23.413 094 16480.14 336.91 50897.72 88888.00 2018-04-04 09:41:23.913 094 16480.13 336.84 50897.72 88888.00 2018-04-04 09:41:24.413 094 16480.10 336.81 50897.72 88888.00 2018-04-04 09:41:24.913 094 16480.13 336.80 50897.70 88888.00 2018-04-04 09:41:25.413 094 16480.16 336.82 50897.75 88888.00 2018-04-04 09:41:25.913 094 16480.18 336.88 50897.67 88888.00 2018-04-04 09:41:26.413 094 16480.16 336.83 50897.69 88888.00 2018-04-04 09:41:26.913 094 16480.13 336.78 50897.70 88888.00 2018-04-04 09:41:27.413 094 16480.09 336.73 50897.79 88888.00 2018-04-04 09:41:27.913 094 16480.16 336.73 50897.78 88888.00 2018-04-04 09:41:28.413 094 16480.17 336.74 50897.74 88888.00 2018-04-04 09:41:28.913 094 16480.13 336.75 50897.79 88888.00 2018-04-04 09:41:29.413 094 16480.20 336.80 50897.79 88888.00 2018-04-04 09:41:29.913 094 16480.22 336.76 50897.64 88888.00 2018-04-04 09:41:30.413 094 16480.21 336.65 50897.57 88888.00 2018-04-04 09:41:30.913 094 16480.20 336.72 50897.61 88888.00 2018-04-04 09:41:31.413 094 16480.18 336.71 50897.62 88888.00 2018-04-04 09:41:31.913 094 16480.16 336.72 50897.67 88888.00 2018-04-04 09:41:32.413 094 16480.13 336.73 50897.71 88888.00 2018-04-04 09:41:32.913 094 16480.16 336.69 50897.64 88888.00 2018-04-04 09:41:33.413 094 16480.19 336.61 50897.60 88888.00 2018-04-04 09:41:33.913 094 16480.21 336.58 50897.57 88888.00 2018-04-04 09:41:34.413 094 16480.22 336.53 50897.62 88888.00 2018-04-04 09:41:34.913 094 16480.25 336.48 50897.58 88888.00 2018-04-04 09:41:35.413 094 16480.25 336.47 50897.62 88888.00 2018-04-04 09:41:35.913 094 16480.20 336.43 50897.66 88888.00 2018-04-04 09:41:36.413 094 16480.21 336.36 50897.67 88888.00 2018-04-04 09:41:36.913 094 16480.26 336.38 50897.63 88888.00 2018-04-04 09:41:37.413 094 16480.20 336.40 50897.61 88888.00 2018-04-04 09:41:37.913 094 16480.20 336.43 50897.62 88888.00 2018-04-04 09:41:38.413 094 16480.20 336.43 50897.61 88888.00 2018-04-04 09:41:38.913 094 16480.19 336.43 50897.61 88888.00 2018-04-04 09:41:39.413 094 16480.18 336.41 50897.61 88888.00 2018-04-04 09:41:39.913 094 16480.19 336.44 50897.67 88888.00 2018-04-04 09:41:40.413 094 16480.20 336.36 50897.65 88888.00 2018-04-04 09:41:40.913 094 16480.20 336.32 50897.60 88888.00 2018-04-04 09:41:41.413 094 16480.20 336.31 50897.57 88888.00 2018-04-04 09:41:41.913 094 16480.19 336.29 50897.55 88888.00 2018-04-04 09:41:42.413 094 16480.19 336.23 50897.61 88888.00 2018-04-04 09:41:42.913 094 16480.20 336.27 50897.63 88888.00 2018-04-04 09:41:43.413 094 16480.19 336.22 50897.60 88888.00 2018-04-04 09:41:43.913 094 16480.17 336.21 50897.56 88888.00 2018-04-04 09:41:44.413 094 16480.19 336.20 50897.55 88888.00 2018-04-04 09:41:44.913 094 16480.18 336.24 50897.47 88888.00 2018-04-04 09:41:45.413 094 16480.18 336.23 50897.45 88888.00 2018-04-04 09:41:45.913 094 16480.16 336.24 50897.52 88888.00 2018-04-04 09:41:46.413 094 16480.13 336.24 50897.53 88888.00 2018-04-04 09:41:46.913 094 16480.10 336.20 50897.52 88888.00 2018-04-04 09:41:47.404 094 16480.09 336.19 50897.57 88888.00 2018-04-04 09:41:47.904 094 16480.10 336.20 50897.53 88888.00 2018-04-04 09:41:48.404 094 16480.16 336.15 50897.48 88888.00 2018-04-04 09:41:48.904 094 16480.16 336.10 50897.56 88888.00 2018-04-04 09:41:49.404 094 16480.11 336.09 50897.58 88888.00 2018-04-04 09:41:49.904 094 16480.04 336.11 50897.54 88888.00 2018-04-04 09:41:50.404 094 16480.09 336.04 50897.54 88888.00 2018-04-04 09:41:50.904 094 16480.05 336.02 50897.58 88888.00 2018-04-04 09:41:51.404 094 16480.01 336.04 50897.61 88888.00 2018-04-04 09:41:51.904 094 16480.01 336.01 50897.57 88888.00 2018-04-04 09:41:52.404 094 16480.01 336.06 50897.53 88888.00 2018-04-04 09:41:52.904 094 16480.01 336.11 50897.53 88888.00 2018-04-04 09:41:53.404 094 16479.99 336.10 50897.52 88888.00 2018-04-04 09:41:53.904 094 16479.94 336.09 50897.56 88888.00 2018-04-04 09:41:54.404 094 16479.93 336.04 50897.62 88888.00 2018-04-04 09:41:54.904 094 16479.94 335.96 50897.63 88888.00 2018-04-04 09:41:55.404 094 16479.93 335.91 50897.56 88888.00 2018-04-04 09:41:55.904 094 16479.90 335.96 50897.57 88888.00 2018-04-04 09:41:56.404 094 16479.90 336.01 50897.54 88888.00 2018-04-04 09:41:56.904 094 16479.88 335.98 50897.55 88888.00 2018-04-04 09:41:57.404 094 16479.92 335.92 50897.51 88888.00 2018-04-04 09:41:57.904 094 16479.86 335.87 50897.48 88888.00 2018-04-04 09:41:58.404 094 16479.83 335.89 50897.50 88888.00 2018-04-04 09:41:58.904 094 16479.84 335.97 50897.46 88888.00 2018-04-04 09:41:59.404 094 16479.84 335.98 50897.52 88888.00 2018-04-04 09:41:59.904 094 16479.83 335.92 50897.54 88888.00 2018-04-04 09:42:00.404 094 16479.85 335.91 50897.46 88888.00 2018-04-04 09:42:00.904 094 16479.82 335.94 50897.51 88888.00 2018-04-04 09:42:01.404 094 16479.84 335.94 50897.54 88888.00 2018-04-04 09:42:01.904 094 16479.78 335.87 50897.52 88888.00 2018-04-04 09:42:02.404 094 16479.73 335.87 50897.51 88888.00 2018-04-04 09:42:02.904 094 16479.74 335.83 50897.55 88888.00 2018-04-04 09:42:03.404 094 16479.76 335.82 50897.52 88888.00 2018-04-04 09:42:03.904 094 16479.74 335.86 50897.55 88888.00 2018-04-04 09:42:04.404 094 16479.73 335.89 50897.64 88888.00 2018-04-04 09:42:04.904 094 16479.74 335.89 50897.66 88888.00 2018-04-04 09:42:05.404 094 16479.70 335.84 50897.56 88888.00 2018-04-04 09:42:05.904 094 16479.67 335.80 50897.50 88888.00 2018-04-04 09:42:06.404 094 16479.70 335.82 50897.45 88888.00 2018-04-04 09:42:06.904 094 16479.72 335.77 50897.48 88888.00 2018-04-04 09:42:07.404 094 16479.73 335.75 50897.54 88888.00 2018-04-04 09:42:07.904 094 16479.72 335.78 50897.55 88888.00 2018-04-04 09:42:08.404 094 16479.66 335.74 50897.56 88888.00 2018-04-04 09:42:08.904 094 16479.66 335.77 50897.58 88888.00 2018-04-04 09:42:09.404 094 16479.65 335.79 50897.60 88888.00 2018-04-04 09:42:09.904 094 16479.64 335.75 50897.51 88888.00 2018-04-04 09:42:10.404 094 16479.64 335.76 50897.46 88888.00 2018-04-04 09:42:10.904 094 16479.64 335.78 50897.42 88888.00 2018-04-04 09:42:11.404 094 16479.64 335.78 50897.50 88888.00 2018-04-04 09:42:11.904 094 16479.60 335.83 50897.54 88888.00 2018-04-04 09:42:12.404 094 16479.63 335.82 50897.56 88888.00 2018-04-04 09:42:12.904 094 16479.66 335.79 50897.60 88888.00 2018-04-04 09:42:13.404 094 16479.64 335.78 50897.58 88888.00 2018-04-04 09:42:13.904 094 16479.60 335.83 50897.63 88888.00 2018-04-04 09:42:14.404 094 16479.57 335.89 50897.63 88888.00 2018-04-04 09:42:14.904 094 16479.54 335.92 50897.56 88888.00 2018-04-04 09:42:15.404 094 16479.52 335.92 50897.56 88888.00 2018-04-04 09:42:15.904 094 16479.43 335.87 50897.57 88888.00 2018-04-04 09:42:16.404 094 16479.43 335.89 50897.55 88888.00 2018-04-04 09:42:16.904 094 16479.44 335.92 50897.51 88888.00 2018-04-04 09:42:17.405 094 16479.44 335.92 50897.51 88888.00 2018-04-04 09:42:17.905 094 16479.43 335.87 50897.53 88888.00 2018-04-04 09:42:18.405 094 16479.42 335.87 50897.47 88888.00 2018-04-04 09:42:18.905 094 16479.42 335.91 50897.45 88888.00 2018-04-04 09:42:19.405 094 16479.39 335.94 50897.43 88888.00 2018-04-04 09:42:19.905 094 16479.37 335.98 50897.46 88888.00 2018-04-04 09:42:20.405 094 16479.34 335.96 50897.48 88888.00 2018-04-04 09:42:20.905 094 16479.32 336.02 50897.48 88888.00 2018-04-04 09:42:21.405 094 16479.29 336.04 50897.54 88888.00 2018-04-04 09:42:21.905 094 16479.26 336.01 50897.55 88888.00 2018-04-04 09:42:22.405 094 16479.26 336.05 50897.51 88888.00 2018-04-04 09:42:22.905 094 16479.22 336.09 50897.58 88888.00 2018-04-04 09:42:23.405 094 16479.22 336.02 50897.65 88888.00 2018-04-04 09:42:23.905 094 16479.16 336.03 50897.63 88888.00 2018-04-04 09:42:24.405 094 16479.12 336.02 50897.64 88888.00 2018-04-04 09:42:24.905 094 16479.11 336.00 50897.64 88888.00 2018-04-04 09:42:25.405 094 16479.08 336.02 50897.65 88888.00 2018-04-04 09:42:25.905 094 16479.07 336.05 50897.64 88888.00 2018-04-04 09:42:26.405 094 16479.11 336.03 50897.62 88888.00 2018-04-04 09:42:26.905 094 16479.10 336.03 50897.61 88888.00 2018-04-04 09:42:27.405 094 16479.08 336.04 50897.65 88888.00 2018-04-04 09:42:27.905 094 16479.02 336.03 50897.66 88888.00 2018-04-04 09:42:28.405 094 16478.96 336.02 50897.69 88888.00 2018-04-04 09:42:28.905 094 16478.96 336.09 50897.70 88888.00 2018-04-04 09:42:29.405 094 16478.98 336.11 50897.66 88888.00 2018-04-04 09:42:29.905 094 16478.99 336.11 50897.57 88888.00 2018-04-04 09:42:30.405 094 16478.95 336.13 50897.56 88888.00 2018-04-04 09:42:30.905 094 16478.88 336.22 50897.57 88888.00 2018-04-04 09:42:31.405 094 16478.85 336.18 50897.56 88888.00 2018-04-04 09:42:31.905 094 16478.82 336.17 50897.58 88888.00 2018-04-04 09:42:32.405 094 16478.85 336.15 50897.62 88888.00 2018-04-04 09:42:32.905 094 16478.86 336.19 50897.62 88888.00 2018-04-04 09:42:33.405 094 16478.82 336.17 50897.63 88888.00 2018-04-04 09:42:33.905 094 16478.80 336.15 50897.60 88888.00 2018-04-04 09:42:34.405 094 16478.80 336.18 50897.56 88888.00 2018-04-04 09:42:34.905 094 16478.78 336.14 50897.58 88888.00 2018-04-04 09:42:35.405 094 16478.78 336.14 50897.58 88888.00 2018-04-04 09:42:35.905 094 16478.77 336.19 50897.57 88888.00 2018-04-04 09:42:36.405 094 16478.75 336.24 50897.56 88888.00 2018-04-04 09:42:36.905 094 16478.79 336.22 50897.60 88888.00 2018-04-04 09:42:37.405 094 16478.80 336.20 50897.61 88888.00 2018-04-04 09:42:37.905 094 16478.76 336.21 50897.57 88888.00 2018-04-04 09:42:38.405 094 16478.77 336.28 50897.63 88888.00 2018-04-04 09:42:38.905 094 16478.73 336.29 50897.60 88888.00 2018-04-04 09:42:39.405 094 16478.73 336.26 50897.48 88888.00 2018-04-04 09:42:39.905 094 16478.73 336.28 50897.48 88888.00 2018-04-04 09:42:40.405 094 16478.71 336.29 50897.56 88888.00 2018-04-04 09:42:40.905 094 16478.73 336.33 50897.61 88888.00 2018-04-04 09:42:41.405 094 16478.72 336.37 50897.56 88888.00 2018-04-04 09:42:41.905 094 16478.75 336.33 50897.58 88888.00 2018-04-04 09:42:42.405 094 16478.79 336.32 50897.62 88888.00 2018-04-04 09:42:42.905 094 16478.77 336.33 50897.70 88888.00 2018-04-04 09:42:43.405 094 16478.77 336.32 50897.71 88888.00 2018-04-04 09:42:43.905 094 16478.76 336.35 50897.66 88888.00 2018-04-04 09:42:44.405 094 16478.75 336.44 50897.71 88888.00 2018-04-04 09:42:44.905 094 16478.76 336.43 50897.73 88888.00 2018-04-04 09:42:45.405 094 16478.76 336.47 50897.67 88888.00 2018-04-04 09:42:45.905 094 16478.82 336.50 50897.62 88888.00 2018-04-04 09:42:46.405 094 16478.85 336.57 50897.64 88888.00 2018-04-04 09:42:46.905 094 16478.84 336.57 50897.63 88888.00 2018-04-04 09:42:47.406 094 16478.82 336.63 50897.55 88888.00 2018-04-04 09:42:47.906 094 16478.81 336.73 50897.51 88888.00 2018-04-04 09:42:48.406 094 16478.80 336.74 50897.51 88888.00 2018-04-04 09:42:48.906 094 16478.80 336.67 50897.57 88888.00 2018-04-04 09:42:49.906 094 16478.80 336.75 50897.71 88888.00 2018-04-04 09:42:50.406 094 16478.84 336.75 50897.72 88888.00 2018-04-04 09:42:50.906 094 16478.81 336.81 50897.72 88888.00 2018-04-04 09:42:51.406 094 16478.77 336.83 50897.74 88888.00 2018-04-04 09:42:51.906 094 16478.79 336.87 50897.67 88888.00 2018-04-04 09:42:52.406 094 16478.81 336.88 50897.60 88888.00 2018-04-04 09:42:52.906 094 16478.84 336.92 50897.64 88888.00 2018-04-04 09:42:53.406 094 16478.85 336.94 50897.69 88888.00 2018-04-04 09:42:53.906 094 16478.82 336.97 50897.69 88888.00 2018-04-04 09:42:54.406 094 16478.84 336.96 50897.72 88888.00 2018-04-04 09:42:54.906 094 16478.87 336.97 50897.73 88888.00 2018-04-04 09:42:55.406 094 16478.86 337.00 50897.70 88888.00 2018-04-04 09:42:55.906 094 16478.85 337.02 50897.72 88888.00 2018-04-04 09:42:56.406 094 16478.87 337.04 50897.75 88888.00 2018-04-04 09:42:56.906 094 16478.85 336.99 50897.74 88888.00 2018-04-04 09:42:57.906 094 16478.86 337.06 50897.75 88888.00 2018-04-04 09:42:58.406 094 16478.90 337.05 50897.67 88888.00 2018-04-04 09:42:58.906 094 16478.90 337.06 50897.70 88888.00 2018-04-04 09:42:59.406 094 16478.91 337.06 50897.72 88888.00 2018-04-04 09:42:59.906 094 16478.91 337.08 50897.79 88888.00 2018-04-04 09:43:00.406 094 16478.94 337.09 50897.81 88888.00 2018-04-04 09:43:00.906 094 16478.94 337.07 50897.75 88888.00 2018-04-04 09:43:01.406 094 16478.93 337.08 50897.66 88888.00 2018-04-04 09:43:01.906 094 16478.89 337.04 50897.70 88888.00 2018-04-04 09:43:02.406 094 16478.88 337.06 50897.75 88888.00 2018-04-04 09:43:02.906 094 16478.89 337.02 50897.76 88888.00 2018-04-04 09:43:03.406 094 16478.89 337.02 50897.69 88888.00 2018-04-04 09:43:03.906 094 16478.91 337.10 50897.71 88888.00 2018-04-04 09:43:04.406 094 16478.93 337.11 50897.76 88888.00 2018-04-04 09:43:04.906 094 16478.93 337.10 50897.71 88888.00 2018-04-04 09:43:05.406 094 16478.97 337.10 50897.71 88888.00 2018-04-04 09:43:05.906 094 16478.91 337.14 50897.66 88888.00 2018-04-04 09:43:06.406 094 16478.91 337.09 50897.66 88888.00 2018-04-04 09:43:06.906 094 16478.93 337.09 50897.71 88888.00 2018-04-04 09:43:07.406 094 16479.00 337.16 50897.73 88888.00 2018-04-04 09:43:07.906 094 16479.02 337.16 50897.69 88888.00 2018-04-04 09:43:08.406 094 16478.98 337.20 50897.62 88888.00 2018-04-04 09:43:08.906 094 16478.96 337.18 50897.64 88888.00 2018-04-04 09:43:09.406 094 16478.95 337.17 50897.65 88888.00 2018-04-04 09:43:09.906 094 16478.95 337.13 50897.73 88888.00 2018-04-04 09:43:10.406 094 16478.96 337.11 50897.73 88888.00 2018-04-04 09:43:10.906 094 16478.97 337.14 50897.74 88888.00 2018-04-04 09:43:11.406 094 16479.02 337.16 50897.76 88888.00 2018-04-04 09:43:11.906 094 16478.99 337.11 50897.79 88888.00 2018-04-04 09:43:12.406 094 16478.96 337.17 50897.78 88888.00 2018-04-04 09:43:12.906 094 16478.97 337.16 50897.78 88888.00 2018-04-04 09:43:13.406 094 16478.98 337.17 50897.75 88888.00 2018-04-04 09:43:13.906 094 16478.99 337.23 50897.72 88888.00 2018-04-04 09:43:14.406 094 16479.03 337.24 50897.74 88888.00 2018-04-04 09:43:14.906 094 16479.03 337.18 50897.76 88888.00 2018-04-04 09:43:15.406 094 16479.05 337.15 50897.74 88888.00 2018-04-04 09:43:15.906 094 16479.07 337.18 50897.70 88888.00 2018-04-04 09:43:16.406 094 16479.06 337.14 50897.78 88888.00 2018-04-04 09:43:16.906 094 16479.03 337.13 50897.74 88888.00 2018-04-04 09:43:17.406 094 16479.04 337.09 50897.74 88888.00 2018-04-04 09:43:17.907 094 16479.10 337.14 50897.76 88888.00 2018-04-04 09:43:18.407 094 16479.11 337.19 50897.79 88888.00 2018-04-04 09:43:18.907 094 16479.11 337.23 50897.76 88888.00 2018-04-04 09:43:19.407 094 16479.15 337.27 50897.67 88888.00 2018-04-04 09:43:19.907 094 16479.20 337.17 50897.70 88888.00 2018-04-04 09:43:20.407 094 16479.22 337.10 50897.80 88888.00 2018-04-04 09:43:20.907 094 16479.23 337.11 50897.85 88888.00 2018-04-04 09:43:21.407 094 16479.29 337.15 50897.78 88888.00 2018-04-04 09:43:21.907 094 16479.32 337.16 50897.78 88888.00 2018-04-04 09:43:22.407 094 16479.32 337.14 50897.79 88888.00 2018-04-04 09:43:22.907 094 16479.37 337.08 50897.78 88888.00 2018-04-04 09:43:23.407 094 16479.41 337.02 50897.76 88888.00 2018-04-04 09:43:23.907 094 16479.41 337.01 50897.74 88888.00 2018-04-04 09:43:24.407 094 16479.47 337.06 50897.71 88888.00 2018-04-04 09:43:24.907 094 16479.44 337.06 50897.72 88888.00 2018-04-04 09:43:25.407 094 16479.44 337.05 50897.71 88888.00 2018-04-04 09:43:25.907 094 16479.50 337.05 50897.71 88888.00 2018-04-04 09:43:26.407 094 16479.51 337.06 50897.75 88888.00 2018-04-04 09:43:26.907 094 16479.48 337.07 50897.74 88888.00 2018-04-04 09:43:27.407 094 16479.50 337.05 50897.83 88888.00 2018-04-04 09:43:27.907 094 16479.55 337.04 50897.82 88888.00 2018-04-04 09:43:28.407 094 16479.54 337.00 50897.78 88888.00 2018-04-04 09:43:28.907 094 16479.54 336.99 50897.81 88888.00 2018-04-04 09:43:29.407 094 16479.56 337.01 50897.80 88888.00 2018-04-04 09:43:29.907 094 16479.58 337.04 50897.81 88888.00 2018-04-04 09:43:30.407 094 16479.60 336.99 50897.82 88888.00 2018-04-04 09:43:31.407 094 16479.67 336.99 50897.72 88888.00 2018-04-04 09:43:31.907 094 16479.68 336.94 50897.66 88888.00 2018-04-04 09:43:32.407 094 16479.70 336.93 50897.63 88888.00 2018-04-04 09:43:32.907 094 16479.76 336.97 50897.62 88888.00 2018-04-04 09:43:33.407 094 16479.73 336.97 50897.60 88888.00 2018-04-04 09:43:33.907 094 16479.72 336.94 50897.57 88888.00 2018-04-04 09:43:34.407 094 16479.73 336.97 50897.63 88888.00 2018-04-04 09:43:34.907 094 16479.72 336.97 50897.71 88888.00 2018-04-04 09:43:35.407 094 16479.72 336.99 50897.67 88888.00 2018-04-04 09:43:35.907 094 16479.70 337.00 50897.67 88888.00 2018-04-04 09:43:36.407 094 16479.74 336.99 50897.66 88888.00 2018-04-04 09:43:36.907 094 16479.76 337.04 50897.66 88888.00 2018-04-04 09:43:37.407 094 16479.76 337.00 50897.64 88888.00 2018-04-04 09:43:37.907 094 16479.76 336.97 50897.70 88888.00 2018-04-04 09:43:38.407 094 16479.79 336.98 50897.71 88888.00 2018-04-04 09:43:38.907 094 16479.77 336.96 50897.70 88888.00 2018-04-04 09:43:39.407 094 16479.75 336.98 50897.70 88888.00 2018-04-04 09:43:39.907 094 16479.72 336.96 50897.70 88888.00 2018-04-04 09:43:40.407 094 16479.67 337.02 50897.69 88888.00 2018-04-04 09:43:41.407 094 16479.66 337.04 50897.73 88888.00 2018-04-04 09:43:41.907 094 16479.68 336.99 50897.73 88888.00 2018-04-04 09:43:42.407 094 16479.66 336.96 50897.72 88888.00 2018-04-04 09:43:42.907 094 16479.67 337.01 50897.70 88888.00 2018-04-04 09:43:43.407 094 16479.72 337.01 50897.67 88888.00 2018-04-04 09:43:43.907 094 16479.67 337.01 50897.70 88888.00 2018-04-04 09:43:44.407 094 16479.65 337.09 50897.70 88888.00 2018-04-04 09:43:44.907 094 16479.65 337.06 50897.71 88888.00 2018-04-04 09:43:45.407 094 16479.65 336.99 50897.71 88888.00 2018-04-04 09:43:45.907 094 16479.63 336.94 50897.69 88888.00 2018-04-04 09:43:46.408 094 16479.58 336.91 50897.70 88888.00 2018-04-04 09:43:46.908 094 16479.54 336.97 50897.75 88888.00 2018-04-04 09:43:47.408 094 16479.52 337.01 50897.75 88888.00 2018-04-04 09:43:47.908 094 16479.56 337.00 50897.76 88888.00 2018-04-04 09:43:48.408 094 16479.54 336.99 50897.74 88888.00 2018-04-04 09:43:48.908 094 16479.49 336.96 50897.73 88888.00 2018-04-04 09:43:49.408 094 16479.48 336.98 50897.72 88888.00 2018-04-04 09:43:49.908 094 16479.52 336.91 50897.72 88888.00 2018-04-04 09:43:50.408 094 16479.56 336.94 50897.72 88888.00 2018-04-04 09:43:50.908 094 16479.59 336.93 50897.74 88888.00 2018-04-04 09:43:51.408 094 16479.60 336.93 50897.64 88888.00 2018-04-04 09:43:51.908 094 16479.56 337.01 50897.64 88888.00 2018-04-04 09:43:52.408 094 16479.55 337.00 50897.69 88888.00 2018-04-04 09:43:52.908 094 16479.52 336.96 50897.70 88888.00 2018-04-04 09:43:53.408 094 16479.52 336.99 50897.70 88888.00 2018-04-04 09:43:53.908 094 16479.51 336.99 50897.76 88888.00 2018-04-04 09:43:54.408 094 16479.51 336.94 50897.79 88888.00 2018-04-04 09:43:54.908 094 16479.50 336.93 50897.80 88888.00 2018-04-04 09:43:55.408 094 16479.51 336.98 50897.72 88888.00 2018-04-04 09:43:55.908 094 16479.48 336.96 50897.70 88888.00 2018-04-04 09:43:56.408 094 16479.46 336.91 50897.71 88888.00 2018-04-04 09:43:56.908 094 16479.51 336.94 50897.74 88888.00 2018-04-04 09:43:57.408 094 16479.51 336.98 50897.83 88888.00 2018-04-04 09:43:57.908 094 16479.52 336.96 50897.84 88888.00 2018-04-04 09:43:58.408 094 16479.54 336.97 50897.87 88888.00 2018-04-04 09:43:58.908 094 16479.52 336.98 50897.85 88888.00 2018-04-04 09:43:59.408 094 16479.55 336.94 50897.78 88888.00 2018-04-04 09:43:59.908 094 16479.54 336.91 50897.83 88888.00 2018-04-04 09:44:00.408 094 16479.55 336.93 50897.79 88888.00 2018-04-04 09:44:01.408 094 16479.59 337.04 50897.79 88888.00 2018-04-04 09:44:01.908 094 16479.60 336.99 50897.79 88888.00 2018-04-04 09:44:02.408 094 16479.58 336.98 50897.78 88888.00 2018-04-04 09:44:02.908 094 16479.56 336.98 50897.70 88888.00 2018-04-04 09:44:03.408 094 16479.56 336.99 50897.72 88888.00 2018-04-04 09:44:03.908 094 16479.57 337.00 50897.74 88888.00 2018-04-04 09:44:04.408 094 16479.60 337.01 50897.73 88888.00 2018-04-04 09:44:04.908 094 16479.67 337.05 50897.73 88888.00 2018-04-04 09:44:05.408 094 16479.63 337.06 50897.74 88888.00 2018-04-04 09:44:05.908 094 16479.65 337.05 50897.72 88888.00 2018-04-04 09:44:06.408 094 16479.66 337.06 50897.73 88888.00 2018-04-04 09:44:06.908 094 16479.67 337.07 50897.75 88888.00 2018-04-04 09:44:07.408 094 16479.66 337.06 50897.71 88888.00 2018-04-04 09:44:07.908 094 16479.70 337.07 50897.72 88888.00 2018-04-04 09:44:08.408 094 16479.69 337.09 50897.75 88888.00 2018-04-04 09:44:08.908 094 16479.72 337.07 50897.70 88888.00 2018-04-04 09:44:09.408 094 16479.72 337.05 50897.71 88888.00 2018-04-04 09:44:09.908 094 16479.73 336.99 50897.72 88888.00 2018-04-04 09:44:10.408 094 16479.76 337.01 50897.70 88888.00 2018-04-04 09:44:10.908 094 16479.75 337.07 50897.72 88888.00 2018-04-04 09:44:11.409 094 16479.75 337.07 50897.76 88888.00 2018-04-04 09:44:11.909 094 16479.75 337.07 50897.75 88888.00 2018-04-04 09:44:12.409 094 16479.77 337.09 50897.78 88888.00 2018-04-04 09:44:12.909 094 16479.77 337.07 50897.83 88888.00 2018-04-04 09:44:13.409 094 16479.76 337.08 50897.80 88888.00 2018-04-04 09:44:13.909 094 16479.77 337.05 50897.75 88888.00 2018-04-04 09:44:14.409 094 16479.77 337.01 50897.72 88888.00 2018-04-04 09:44:14.909 094 16479.77 337.04 50897.79 88888.00 2018-04-04 09:44:15.409 094 16479.77 337.00 50897.76 88888.00 2018-04-04 09:44:15.909 094 16479.77 337.00 50897.74 88888.00 2018-04-04 09:44:16.409 094 16479.77 337.06 50897.74 88888.00 2018-04-04 09:44:16.909 094 16479.81 337.07 50897.73 88888.00 2018-04-04 09:44:17.409 094 16479.75 337.05 50897.71 88888.00 2018-04-04 09:44:17.909 094 16479.74 337.05 50897.72 88888.00 2018-04-04 09:44:18.409 094 16479.74 337.04 50897.73 88888.00 2018-04-04 09:44:18.909 094 16479.72 337.04 50897.74 88888.00 2018-04-04 09:44:19.409 094 16479.69 337.00 50897.75 88888.00 2018-04-04 09:44:19.909 094 16479.66 337.01 50897.73 88888.00 2018-04-04 09:44:20.409 094 16479.68 336.99 50897.67 88888.00 2018-04-04 09:44:21.409 094 16479.66 337.07 50897.79 88888.00 2018-04-04 09:44:21.909 094 16479.65 337.16 50897.76 88888.00 2018-04-04 09:44:22.409 094 16479.67 337.13 50897.74 88888.00 2018-04-04 09:44:22.909 094 16479.69 337.09 50897.70 88888.00 2018-04-04 09:44:23.409 094 16479.68 337.07 50897.76 88888.00 2018-04-04 09:44:23.909 094 16479.70 337.01 50897.74 88888.00 2018-04-04 09:44:24.409 094 16479.67 337.00 50897.74 88888.00 2018-04-04 09:44:24.909 094 16479.61 337.06 50897.72 88888.00 2018-04-04 09:44:25.409 094 16479.64 337.07 50897.76 88888.00 2018-04-04 09:44:25.909 094 16479.60 337.09 50897.79 88888.00 2018-04-04 09:44:26.409 094 16479.56 337.07 50897.79 88888.00 2018-04-04 09:44:26.909 094 16479.59 336.99 50897.75 88888.00 2018-04-04 09:44:27.409 094 16479.57 337.00 50897.69 88888.00 2018-04-04 09:44:27.909 094 16479.56 337.00 50897.62 88888.00 2018-04-04 09:44:28.409 094 16479.58 337.02 50897.64 88888.00 2018-04-04 09:44:28.909 094 16479.59 337.09 50897.67 88888.00 2018-04-04 09:44:29.409 094 16479.57 337.05 50897.66 88888.00 2018-04-04 09:44:29.909 094 16479.54 337.06 50897.72 88888.00 2018-04-04 09:44:30.409 094 16479.52 337.09 50897.73 88888.00 2018-04-04 09:44:30.909 094 16479.49 337.04 50897.72 88888.00 2018-04-04 09:44:31.409 094 16479.52 337.01 50897.72 88888.00 2018-04-04 09:44:31.909 094 16479.54 337.00 50897.69 88888.00 2018-04-04 09:44:32.409 094 16479.50 337.07 50897.80 88888.00 2018-04-04 09:44:32.909 094 16479.51 337.02 50897.79 88888.00 2018-04-04 09:44:33.409 094 16479.49 336.99 50897.76 88888.00 2018-04-04 09:44:33.909 094 16479.48 336.92 50897.65 88888.00 2018-04-04 09:44:34.409 094 16479.47 336.92 50897.71 88888.00 2018-04-04 09:44:34.909 094 16479.48 336.98 50897.75 88888.00 2018-04-04 09:44:35.409 094 16479.50 336.98 50897.76 88888.00 2018-04-04 09:44:35.909 094 16479.51 336.98 50897.72 88888.00 2018-04-04 09:44:36.409 094 16479.55 336.92 50897.69 88888.00 2018-04-04 09:44:36.909 094 16479.56 336.97 50897.75 88888.00 2018-04-04 09:44:37.409 094 16479.56 336.91 50897.76 88888.00 2018-04-04 09:44:37.909 094 16479.55 336.89 50897.75 88888.00 2018-04-04 09:44:38.409 094 16479.55 336.91 50897.79 88888.00 2018-04-04 09:44:38.909 094 16479.60 336.91 50897.78 88888.00 2018-04-04 09:44:39.409 094 16479.65 336.91 50897.69 88888.00 2018-04-04 09:44:39.909 094 16479.64 336.88 50897.64 88888.00 2018-04-04 09:44:40.409 094 16479.66 336.91 50897.70 88888.00 2018-04-04 09:44:40.909 094 16479.68 336.94 50897.73 88888.00 2018-04-04 09:44:41.410 094 16479.69 336.91 50897.74 88888.00 2018-04-04 09:44:41.910 094 16479.69 336.91 50897.73 88888.00 2018-04-04 09:44:42.410 094 16479.69 336.91 50897.72 88888.00 2018-04-04 09:44:42.910 094 16479.70 336.89 50897.74 88888.00 2018-04-04 09:44:43.410 094 16479.73 336.93 50897.76 88888.00 2018-04-04 09:44:43.910 094 16479.75 336.94 50897.76 88888.00 2018-04-04 09:44:44.410 094 16479.75 336.92 50897.70 88888.00 2018-04-04 09:44:44.910 094 16479.78 336.92 50897.66 88888.00 2018-04-04 09:44:45.410 094 16479.84 336.90 50897.69 88888.00 2018-04-04 09:44:45.910 094 16479.84 336.88 50897.73 88888.00 2018-04-04 09:44:46.410 094 16479.86 336.87 50897.79 88888.00 2018-04-04 09:44:46.910 094 16479.86 336.88 50897.75 88888.00 2018-04-04 09:44:47.410 094 16479.82 336.87 50897.76 88888.00 2018-04-04 09:44:47.910 094 16479.85 336.91 50897.76 88888.00 2018-04-04 09:44:48.410 094 16479.90 336.93 50897.75 88888.00 2018-04-04 09:44:48.910 094 16479.86 336.93 50897.72 88888.00 2018-04-04 09:44:49.410 094 16479.86 336.89 50897.70 88888.00 2018-04-04 09:44:49.910 094 16479.85 336.85 50897.74 88888.00 2018-04-04 09:44:50.410 094 16479.86 336.88 50897.78 88888.00 2018-04-04 09:44:50.910 094 16479.86 336.88 50897.74 88888.00 2018-04-04 09:44:51.410 094 16479.91 336.90 50897.70 88888.00 2018-04-04 09:44:51.910 094 16479.91 336.96 50897.69 88888.00 2018-04-04 09:44:52.410 094 16479.90 336.94 50897.70 88888.00 2018-04-04 09:44:52.910 094 16479.88 336.92 50897.71 88888.00 2018-04-04 09:44:53.410 094 16479.90 336.93 50897.73 88888.00 2018-04-04 09:44:53.910 094 16479.92 336.88 50897.70 88888.00 2018-04-04 09:44:54.410 094 16479.93 336.82 50897.66 88888.00 2018-04-04 09:44:54.910 094 16479.94 336.87 50897.69 88888.00 2018-04-04 09:44:55.410 094 16480.00 336.83 50897.70 88888.00 2018-04-04 09:44:55.910 094 16479.99 336.84 50897.64 88888.00 2018-04-04 09:44:56.410 094 16479.95 336.89 50897.65 88888.00 2018-04-04 09:44:56.910 094 16479.97 336.84 50897.66 88888.00 2018-04-04 09:44:57.410 094 16480.01 336.87 50897.65 88888.00 2018-04-04 09:44:57.910 094 16480.00 336.89 50897.63 88888.00 2018-04-04 09:44:58.410 094 16479.99 336.85 50897.63 88888.00 2018-04-04 09:44:58.910 094 16479.97 336.81 50897.67 88888.00 2018-04-04 09:44:59.410 094 16479.96 336.82 50897.67 88888.00 2018-04-04 09:44:59.910 094 16480.01 336.87 50897.64 88888.00 2018-04-04 09:45:00.410 094 16480.02 336.97 50897.63 88888.00 2018-04-04 09:45:00.910 094 16480.04 337.00 50897.66 88888.00 2018-04-04 09:45:01.410 094 16480.02 336.91 50897.65 88888.00 2018-04-04 09:45:01.910 094 16480.01 336.91 50897.62 88888.00 2018-04-04 09:45:02.910 094 16480.02 336.80 50897.63 88888.00 2018-04-04 09:45:03.410 094 16480.01 336.78 50897.66 88888.00 2018-04-04 09:45:03.910 094 16480.03 336.75 50897.70 88888.00 2018-04-04 09:45:04.410 094 16480.08 336.75 50897.70 88888.00 2018-04-04 09:45:04.910 094 16480.05 336.72 50897.70 88888.00 2018-04-04 09:45:05.410 094 16480.08 336.74 50897.70 88888.00 2018-04-04 09:45:05.910 094 16480.07 336.78 50897.72 88888.00 2018-04-04 09:45:06.410 094 16480.02 336.78 50897.69 88888.00 2018-04-04 09:45:06.910 094 16480.00 336.72 50897.70 88888.00 2018-04-04 09:45:07.410 094 16480.01 336.64 50897.73 88888.00 2018-04-04 09:45:07.910 094 16480.03 336.64 50897.69 88888.00 2018-04-04 09:45:08.410 094 16480.04 336.67 50897.63 88888.00 2018-04-04 09:45:08.910 094 16480.00 336.65 50897.66 88888.00 2018-04-04 09:45:09.410 094 16479.99 336.59 50897.69 88888.00 2018-04-04 09:45:09.910 094 16480.00 336.63 50897.70 88888.00 2018-04-04 09:45:10.410 094 16480.01 336.66 50897.71 88888.00 2018-04-04 09:45:10.910 094 16480.03 336.71 50897.71 88888.00 2018-04-04 09:45:11.410 094 16480.07 336.73 50897.66 88888.00 2018-04-04 09:45:11.910 094 16480.04 336.73 50897.72 88888.00 2018-04-04 09:45:12.410 094 16480.05 336.72 50897.73 88888.00 2018-04-04 09:45:12.911 094 16480.07 336.63 50897.70 88888.00 2018-04-04 09:45:13.411 094 16480.10 336.65 50897.67 88888.00 2018-04-04 09:45:13.911 094 16480.13 336.63 50897.71 88888.00 2018-04-04 09:45:14.411 094 16480.12 336.58 50897.79 88888.00 2018-04-04 09:45:14.911 094 16480.10 336.58 50897.76 88888.00 2018-04-04 09:45:15.411 094 16480.07 336.63 50897.75 88888.00 2018-04-04 09:45:15.911 094 16480.09 336.57 50897.75 88888.00 2018-04-04 09:45:16.411 094 16480.07 336.59 50897.78 88888.00 2018-04-04 09:45:16.911 094 16480.07 336.57 50897.81 88888.00 2018-04-04 09:45:17.411 094 16480.05 336.59 50897.85 88888.00 2018-04-04 09:45:17.911 094 16480.05 336.59 50897.87 88888.00 2018-04-04 09:45:18.411 094 16480.05 336.61 50897.89 88888.00 2018-04-04 09:45:18.911 094 16480.01 336.56 50897.90 88888.00 2018-04-04 09:45:19.411 094 16479.99 336.52 50897.84 88888.00 2018-04-04 09:45:19.911 094 16480.00 336.48 50897.76 88888.00 2018-04-04 09:45:20.411 094 16480.02 336.52 50897.71 88888.00 2018-04-04 09:45:20.911 094 16480.03 336.53 50897.66 88888.00 2018-04-04 09:45:21.411 094 16480.00 336.47 50897.58 88888.00 2018-04-04 09:45:21.911 094 16480.00 336.50 50897.57 88888.00 2018-04-04 09:45:22.411 094 16480.01 336.54 50897.57 88888.00 2018-04-04 09:45:22.911 094 16479.96 336.47 50897.48 88888.00 2018-04-04 09:45:23.411 094 16479.94 336.40 50897.47 88888.00 2018-04-04 09:45:23.911 094 16479.92 336.37 50897.54 88888.00 2018-04-04 09:45:24.411 094 16479.94 336.39 50897.58 88888.00 2018-04-04 09:45:24.911 094 16479.92 336.39 50897.60 88888.00 2018-04-04 09:45:25.411 094 16479.92 336.33 50897.62 88888.00 2018-04-04 09:45:25.911 094 16479.91 336.40 50897.60 88888.00 2018-04-04 09:45:26.411 094 16479.91 336.47 50897.61 88888.00 2018-04-04 09:45:26.911 094 16479.86 336.44 50897.62 88888.00 2018-04-04 09:45:27.411 094 16479.83 336.48 50897.64 88888.00 2018-04-04 09:45:27.911 094 16479.84 336.52 50897.63 88888.00 2018-04-04 09:45:28.411 094 16479.87 336.47 50897.61 88888.00 2018-04-04 09:45:28.911 094 16479.85 336.46 50897.58 88888.00 2018-04-04 09:45:29.411 094 16479.84 336.40 50897.60 88888.00 2018-04-04 09:45:29.911 094 16479.83 336.45 50897.55 88888.00 2018-04-04 09:45:30.911 094 16479.75 336.48 50897.55 88888.00 2018-04-04 09:45:31.411 094 16479.77 336.41 50897.54 88888.00 2018-04-04 09:45:31.911 094 16479.76 336.43 50897.53 88888.00 2018-04-04 09:45:32.411 094 16479.73 336.47 50897.55 88888.00 2018-04-04 09:45:32.911 094 16479.70 336.52 50897.54 88888.00 2018-04-04 09:45:33.411 094 16479.69 336.53 50897.57 88888.00 2018-04-04 09:45:33.911 094 16479.69 336.54 50897.61 88888.00 2018-04-04 09:45:34.411 094 16479.70 336.54 50897.56 88888.00 2018-04-04 09:45:34.911 094 16479.66 336.55 50897.54 88888.00 2018-04-04 09:45:35.411 094 16479.68 336.53 50897.54 88888.00 2018-04-04 09:45:35.911 094 16479.74 336.52 50897.53 88888.00 2018-04-04 09:45:36.411 094 16479.73 336.54 50897.55 88888.00 2018-04-04 09:45:36.911 094 16479.74 336.48 50897.57 88888.00 2018-04-04 09:45:37.411 094 16479.70 336.50 50897.61 88888.00 2018-04-04 09:45:37.911 094 16479.73 336.50 50897.56 88888.00 2018-04-04 09:45:38.411 094 16479.73 336.48 50897.53 88888.00 2018-04-04 09:45:38.911 094 16479.66 336.49 50897.52 88888.00 2018-04-04 09:45:39.411 094 16479.64 336.48 50897.53 88888.00 2018-04-04 09:45:39.911 094 16479.67 336.43 50897.63 88888.00 2018-04-04 09:45:40.411 094 16479.74 336.47 50897.55 88888.00 2018-04-04 09:45:40.912 094 16479.74 336.50 50897.50 88888.00 2018-04-04 09:45:41.412 094 16479.73 336.52 50897.55 88888.00 2018-04-04 09:45:41.912 094 16479.69 336.50 50897.53 88888.00 2018-04-04 09:45:42.412 094 16479.70 336.41 50897.52 88888.00 2018-04-04 09:45:42.912 094 16479.73 336.44 50897.53 88888.00 2018-04-04 09:45:43.412 094 16479.69 336.44 50897.57 88888.00 2018-04-04 09:45:43.912 094 16479.68 336.44 50897.58 88888.00 2018-04-04 09:45:44.412 094 16479.65 336.45 50897.52 88888.00 2018-04-04 09:45:44.912 094 16479.64 336.45 50897.61 88888.00 2018-04-04 09:45:45.412 094 16479.66 336.46 50897.61 88888.00 2018-04-04 09:45:45.912 094 16479.65 336.43 50897.58 88888.00 2018-04-04 09:45:46.412 094 16479.65 336.48 50897.54 88888.00 2018-04-04 09:45:46.912 094 16479.66 336.58 50897.56 88888.00 2018-04-04 09:45:47.412 094 16479.63 336.75 50897.56 88888.00 2018-04-04 09:45:47.912 094 16479.64 336.79 50897.56 88888.00 2018-04-04 09:45:48.412 094 16479.65 336.78 50897.67 88888.00 2018-04-04 09:45:48.912 094 16479.64 336.78 50897.70 88888.00 2018-04-04 09:45:49.412 094 16479.64 336.80 50897.70 88888.00 2018-04-04 09:45:49.912 094 16479.59 336.67 50897.69 88888.00 2018-04-04 09:45:50.412 094 16479.57 336.57 50897.69 88888.00 2018-04-04 09:45:50.912 094 16479.56 336.53 50897.65 88888.00 2018-04-04 09:45:51.412 094 16479.55 336.53 50897.70 88888.00 2018-04-04 09:45:51.912 094 16479.52 336.55 50897.66 88888.00 2018-04-04 09:45:52.412 094 16479.52 336.53 50897.58 88888.00 2018-04-04 09:45:52.912 094 16479.57 336.54 50897.58 88888.00 2018-04-04 09:45:53.412 094 16479.57 336.54 50897.58 88888.00 2018-04-04 09:45:54.412 094 16479.56 336.55 50897.58 88888.00 2018-04-04 09:45:54.912 094 16479.54 336.56 50897.56 88888.00 2018-04-04 09:45:55.412 094 16479.51 336.53 50897.50 88888.00 2018-04-04 09:45:55.912 094 16479.58 336.55 50897.52 88888.00 2018-04-04 09:45:56.412 094 16479.52 336.52 50897.54 88888.00 2018-04-04 09:45:56.912 094 16479.50 336.53 50897.58 88888.00 2018-04-04 09:45:57.412 094 16479.51 336.56 50897.63 88888.00 2018-04-04 09:45:57.912 094 16479.54 336.54 50897.63 88888.00 2018-04-04 09:45:58.412 094 16479.50 336.46 50897.62 88888.00 2018-04-04 09:45:58.912 094 16479.51 336.44 50897.67 88888.00 2018-04-04 09:45:59.412 094 16479.52 336.49 50897.61 88888.00 2018-04-04 09:45:59.912 094 16479.47 336.52 50897.57 88888.00 2018-04-04 09:46:00.412 094 16479.46 336.48 50897.56 88888.00 2018-04-04 09:46:00.912 094 16479.46 336.47 50897.58 88888.00 2018-04-04 09:46:01.412 094 16479.44 336.45 50897.60 88888.00 2018-04-04 09:46:01.912 094 16479.43 336.39 50897.58 88888.00 2018-04-04 09:46:02.412 094 16479.47 336.36 50897.56 88888.00 2018-04-04 09:46:02.912 094 16479.48 336.35 50897.57 88888.00 2018-04-04 09:46:03.412 094 16479.44 336.31 50897.56 88888.00 2018-04-04 09:46:04.412 094 16479.43 336.36 50897.62 88888.00 2018-04-04 09:46:04.912 094 16479.49 336.36 50897.62 88888.00 2018-04-04 09:46:05.412 094 16479.46 336.39 50897.58 88888.00 2018-04-04 09:46:05.912 094 16479.44 336.39 50897.57 88888.00 2018-04-04 09:46:06.412 094 16479.46 336.43 50897.58 88888.00 2018-04-04 09:46:06.912 094 16479.42 336.39 50897.61 88888.00 2018-04-04 09:46:07.412 094 16479.40 336.36 50897.58 88888.00 2018-04-04 09:46:07.912 094 16479.37 336.37 50897.56 88888.00 2018-04-04 09:46:08.412 094 16479.37 336.44 50897.61 88888.00 2018-04-04 09:46:08.912 094 16479.32 336.39 50897.64 88888.00 2018-04-04 09:46:09.413 094 16479.29 336.33 50897.64 88888.00 2018-04-04 09:46:09.913 094 16479.28 336.45 50897.62 88888.00 2018-04-04 09:46:10.413 094 16479.28 336.46 50897.69 88888.00 2018-04-04 09:46:10.913 094 16479.25 336.40 50897.71 88888.00 2018-04-04 09:46:11.413 094 16479.24 336.39 50897.65 88888.00 2018-04-04 09:46:11.913 094 16479.24 336.45 50897.67 88888.00 2018-04-04 09:46:12.413 094 16479.20 336.46 50897.67 88888.00 2018-04-04 09:46:12.913 094 16479.16 336.48 50897.65 88888.00 2018-04-04 09:46:13.413 094 16479.15 336.48 50897.71 88888.00 2018-04-04 09:46:14.413 094 16479.17 336.39 50897.73 88888.00 2018-04-04 09:46:14.913 094 16479.12 336.43 50897.63 88888.00 2018-04-04 09:46:15.413 094 16479.07 336.41 50897.55 88888.00 2018-04-04 09:46:15.913 094 16479.06 336.45 50897.63 88888.00 2018-04-04 09:46:16.413 094 16479.08 336.44 50897.61 88888.00 2018-04-04 09:46:16.913 094 16479.06 336.43 50897.57 88888.00 2018-04-04 09:46:17.413 094 16479.04 336.38 50897.66 88888.00 2018-04-04 09:46:17.913 094 16479.04 336.37 50897.64 88888.00 2018-04-04 09:46:18.413 094 16479.00 336.36 50897.65 88888.00 2018-04-04 09:46:18.913 094 16478.98 336.43 50897.70 88888.00 2018-04-04 09:46:19.413 094 16478.98 336.39 50897.76 88888.00 2018-04-04 09:46:19.913 094 16478.98 336.35 50897.66 88888.00 2018-04-04 09:46:20.413 094 16478.93 336.36 50897.63 88888.00 2018-04-04 09:46:20.913 094 16478.94 336.33 50897.70 88888.00 2018-04-04 09:46:21.413 094 16478.99 336.24 50897.69 88888.00 2018-04-04 09:46:21.913 094 16478.98 336.23 50897.66 88888.00 2018-04-04 09:46:22.413 094 16478.98 336.27 50897.67 88888.00 2018-04-04 09:46:22.913 094 16478.95 336.32 50897.71 88888.00 2018-04-04 09:46:23.413 094 16478.93 336.31 50897.71 88888.00 2018-04-04 09:46:24.413 094 16478.98 336.22 50897.72 88888.00 2018-04-04 09:46:24.913 094 16478.99 336.22 50897.72 88888.00 2018-04-04 09:46:25.413 094 16478.97 336.21 50897.75 88888.00 2018-04-04 09:46:25.913 094 16478.94 336.18 50897.76 88888.00 2018-04-04 09:46:26.413 094 16478.97 336.11 50897.79 88888.00 2018-04-04 09:46:26.913 094 16479.02 336.10 50897.81 88888.00 2018-04-04 09:46:27.413 094 16479.00 336.10 50897.79 88888.00 2018-04-04 09:46:27.913 094 16479.00 336.11 50897.73 88888.00 2018-04-04 09:46:28.413 094 16479.05 336.18 50897.70 88888.00 2018-04-04 09:46:28.913 094 16479.04 336.19 50897.72 88888.00 2018-04-04 09:46:29.413 094 16479.02 336.17 50897.74 88888.00 2018-04-04 09:46:29.913 094 16479.05 336.17 50897.76 88888.00 2018-04-04 09:46:30.413 094 16479.08 336.12 50897.74 88888.00 2018-04-04 09:46:30.913 094 16479.11 336.06 50897.76 88888.00 2018-04-04 09:46:31.413 094 16479.07 336.12 50897.75 88888.00 2018-04-04 09:46:31.913 094 16479.07 336.13 50897.72 88888.00 2018-04-04 09:46:32.413 094 16479.10 336.09 50897.74 88888.00 2018-04-04 09:46:32.913 094 16479.06 336.10 50897.72 88888.00 2018-04-04 09:46:33.413 094 16479.08 336.12 50897.70 88888.00 2018-04-04 09:46:34.404 094 16479.15 336.05 50897.70 88888.00 2018-04-04 09:46:34.904 094 16479.15 336.09 50897.72 88888.00 2018-04-04 09:46:35.404 094 16479.16 336.13 50897.72 88888.00 2018-04-04 09:46:35.904 094 16479.16 336.19 50897.74 88888.00 2018-04-04 09:46:36.404 094 16479.13 336.17 50897.78 88888.00 2018-04-04 09:46:36.904 094 16479.11 336.15 50897.71 88888.00 2018-04-04 09:46:37.404 094 16479.13 336.19 50897.69 88888.00 2018-04-04 09:46:37.904 094 16479.16 336.18 50897.72 88888.00 2018-04-04 09:46:38.404 094 16479.12 336.15 50897.74 88888.00 2018-04-04 09:46:38.904 094 16479.10 336.11 50897.75 88888.00 2018-04-04 09:46:39.404 094 16479.07 336.13 50897.74 88888.00 2018-04-04 09:46:39.904 094 16479.07 336.18 50897.72 88888.00 2018-04-04 09:46:40.404 094 16479.10 336.19 50897.78 88888.00 2018-04-04 09:46:40.904 094 16479.06 336.22 50897.79 88888.00 2018-04-04 09:46:41.404 094 16479.06 336.21 50897.73 88888.00 2018-04-04 09:46:41.904 094 16479.06 336.19 50897.70 88888.00 2018-04-04 09:46:42.404 094 16479.11 336.23 50897.69 88888.00 2018-04-04 09:46:42.904 094 16479.05 336.22 50897.71 88888.00 2018-04-04 09:46:43.404 094 16479.03 336.13 50897.71 88888.00 2018-04-04 09:46:44.404 094 16478.97 336.14 50897.72 88888.00 2018-04-04 09:46:44.904 094 16478.96 336.18 50897.75 88888.00 2018-04-04 09:46:45.404 094 16478.95 336.10 50897.82 88888.00 2018-04-04 09:46:45.904 094 16478.93 336.09 50897.82 88888.00 2018-04-04 09:46:46.404 094 16478.88 336.12 50897.76 88888.00 2018-04-04 09:46:46.904 094 16478.87 336.17 50897.82 88888.00 2018-04-04 09:46:47.404 094 16478.87 336.17 50897.81 88888.00 2018-04-04 09:46:47.904 094 16478.81 336.18 50897.74 88888.00 2018-04-04 09:46:48.404 094 16478.81 336.22 50897.73 88888.00 2018-04-04 09:46:48.904 094 16478.80 336.20 50897.72 88888.00 2018-04-04 09:46:49.404 094 16478.79 336.20 50897.73 88888.00 2018-04-04 09:46:49.904 094 16478.80 336.21 50897.75 88888.00 2018-04-04 09:46:50.404 094 16478.75 336.21 50897.75 88888.00 2018-04-04 09:46:50.904 094 16478.71 336.21 50897.81 88888.00 2018-04-04 09:46:51.404 094 16478.70 336.26 50897.80 88888.00 2018-04-04 09:46:51.904 094 16478.70 336.31 50897.80 88888.00 2018-04-04 09:46:52.404 094 16478.72 336.35 50897.80 88888.00 2018-04-04 09:46:52.904 094 16478.71 336.33 50897.76 88888.00 2018-04-04 09:46:53.404 094 16478.66 336.32 50897.78 88888.00 2018-04-04 09:46:54.404 094 16478.62 336.31 50897.87 88888.00 2018-04-04 09:46:54.904 094 16478.62 336.28 50897.82 88888.00 2018-04-04 09:46:55.404 094 16478.58 336.29 50897.79 88888.00 2018-04-04 09:46:55.904 094 16478.54 336.37 50897.79 88888.00 2018-04-04 09:46:56.404 094 16478.47 336.41 50897.79 88888.00 2018-04-04 09:46:56.904 094 16478.45 336.40 50897.74 88888.00 2018-04-04 09:46:57.404 094 16478.41 336.35 50897.74 88888.00 2018-04-04 09:46:57.904 094 16478.38 336.40 50897.72 88888.00 2018-04-04 09:46:58.404 094 16478.44 336.44 50897.74 88888.00 2018-04-04 09:46:58.904 094 16478.45 336.41 50897.74 88888.00 2018-04-04 09:46:59.404 094 16478.44 336.43 50897.74 88888.00 2018-04-04 09:46:59.904 094 16478.42 336.46 50897.74 88888.00 2018-04-04 09:47:00.404 094 16478.40 336.44 50897.72 88888.00 2018-04-04 09:47:00.904 094 16478.38 336.47 50897.78 88888.00 2018-04-04 09:47:01.404 094 16478.38 336.49 50897.70 88888.00 2018-04-04 09:47:01.904 094 16478.41 336.47 50897.76 88888.00 2018-04-04 09:47:02.404 094 16478.38 336.54 50897.79 88888.00 2018-04-04 09:47:02.904 094 16478.40 336.57 50897.79 88888.00 2018-04-04 09:47:03.404 094 16478.43 336.56 50897.78 88888.00 2018-04-04 09:47:03.904 094 16478.41 336.56 50897.75 88888.00 2018-04-04 09:47:04.405 094 16478.40 336.54 50897.87 88888.00 2018-04-04 09:47:04.905 094 16478.44 336.47 50897.88 88888.00 2018-04-04 09:47:05.405 094 16478.44 336.52 50897.79 88888.00 2018-04-04 09:47:05.905 094 16478.45 336.57 50897.80 88888.00 2018-04-04 09:47:06.405 094 16478.44 336.66 50897.81 88888.00 2018-04-04 09:47:06.905 094 16478.38 336.72 50897.80 88888.00 2018-04-04 09:47:07.405 094 16478.33 336.59 50897.82 88888.00 2018-04-04 09:47:07.905 094 16478.28 336.59 50897.87 88888.00 2018-04-04 09:47:08.405 094 16478.28 336.59 50897.91 88888.00 2018-04-04 09:47:08.905 094 16478.24 336.59 50897.97 88888.00 2018-04-04 09:47:09.405 094 16478.18 336.61 50897.94 88888.00 2018-04-04 09:47:09.905 094 16478.19 336.65 50897.89 88888.00 2018-04-04 09:47:10.405 094 16478.19 336.66 50897.92 88888.00 2018-04-04 09:47:10.905 094 16478.20 336.64 50897.90 88888.00 2018-04-04 09:47:11.405 094 16478.18 336.64 50897.90 88888.00 2018-04-04 09:47:11.905 094 16478.18 336.65 50897.87 88888.00 2018-04-04 09:47:12.405 094 16478.12 336.67 50897.84 88888.00 2018-04-04 09:47:12.905 094 16478.07 336.64 50897.92 88888.00 2018-04-04 09:47:13.405 094 16478.00 336.64 50897.89 88888.00 2018-04-04 09:47:13.905 094 16477.98 336.66 50897.87 88888.00 2018-04-04 09:47:14.405 094 16477.94 336.72 50897.84 88888.00 2018-04-04 09:47:14.905 094 16477.96 336.72 50897.82 88888.00 2018-04-04 09:47:15.405 094 16477.90 336.75 50897.79 88888.00 2018-04-04 09:47:15.905 094 16477.82 336.76 50897.84 88888.00 2018-04-04 09:47:16.405 094 16477.76 336.73 50897.82 88888.00 2018-04-04 09:47:16.905 094 16477.74 336.71 50897.84 88888.00 2018-04-04 09:47:17.405 094 16477.67 336.69 50897.88 88888.00 2018-04-04 09:47:17.905 094 16477.69 336.66 50897.88 88888.00 2018-04-04 09:47:18.405 094 16477.64 336.75 50897.85 88888.00 2018-04-04 09:47:18.905 094 16477.62 336.81 50897.92 88888.00 2018-04-04 09:47:19.405 094 16477.62 336.75 50897.96 88888.00 2018-04-04 09:47:19.905 094 16477.62 336.78 50897.96 88888.00 2018-04-04 09:47:20.405 094 16477.62 336.79 50897.91 88888.00 2018-04-04 09:47:20.905 094 16477.61 336.83 50897.87 88888.00 2018-04-04 09:47:21.405 094 16477.57 336.85 50897.84 88888.00 2018-04-04 09:47:21.905 094 16477.57 336.89 50897.82 88888.00 2018-04-04 09:47:22.405 094 16477.56 336.88 50897.88 88888.00 2018-04-04 09:47:22.905 094 16477.57 336.92 50897.90 88888.00 2018-04-04 09:47:23.405 094 16477.55 336.88 50897.92 88888.00 2018-04-04 09:47:23.905 094 16477.54 336.85 50897.94 88888.00 2018-04-04 09:47:24.405 094 16477.55 336.91 50897.93 88888.00 2018-04-04 09:47:24.905 094 16477.55 336.90 50897.87 88888.00 2018-04-04 09:47:25.405 094 16477.56 336.91 50897.88 88888.00 2018-04-04 09:47:25.905 094 16477.55 336.88 50897.92 88888.00 2018-04-04 09:47:26.405 094 16477.55 336.89 50897.85 88888.00 2018-04-04 09:47:26.905 094 16477.57 336.89 50897.85 88888.00 2018-04-04 09:47:27.405 094 16477.61 336.96 50897.87 88888.00 2018-04-04 09:47:27.905 094 16477.61 336.98 50897.88 88888.00 2018-04-04 09:47:28.405 094 16477.62 336.98 50897.90 88888.00 2018-04-04 09:47:28.905 094 16477.64 336.99 50897.94 88888.00 2018-04-04 09:47:29.405 094 16477.65 337.04 50897.97 88888.00 2018-04-04 09:47:29.905 094 16477.63 337.04 50897.92 88888.00 2018-04-04 09:47:30.405 094 16477.64 337.08 50897.89 88888.00 2018-04-04 09:47:30.905 094 16477.64 337.15 50897.89 88888.00 2018-04-04 09:47:31.405 094 16477.65 337.17 50897.89 88888.00 2018-04-04 09:47:31.905 094 16477.72 337.16 50897.96 88888.00 2018-04-04 09:47:32.405 094 16477.74 337.13 50897.99 88888.00 2018-04-04 09:47:32.905 094 16477.73 337.13 50897.97 88888.00 2018-04-04 09:47:33.405 094 16477.72 337.15 50897.91 88888.00 2018-04-04 09:47:33.905 094 16477.76 337.15 50897.96 88888.00 2018-04-04 09:47:34.406 094 16477.82 337.06 50897.94 88888.00 2018-04-04 09:47:34.906 094 16477.82 337.06 50897.96 88888.00 2018-04-04 09:47:35.406 094 16477.84 337.11 50897.92 88888.00 2018-04-04 09:47:35.906 094 16477.85 337.11 50897.91 88888.00 2018-04-04 09:47:36.406 094 16477.84 337.08 50898.00 88888.00 2018-04-04 09:47:36.906 094 16477.83 337.09 50898.07 88888.00 2018-04-04 09:47:37.406 094 16477.83 337.06 50898.07 88888.00 2018-04-04 09:47:37.906 094 16477.83 337.05 50898.00 88888.00 2018-04-04 09:47:38.406 094 16477.85 337.14 50897.99 88888.00 2018-04-04 09:47:38.906 094 16477.85 337.18 50897.99 88888.00 2018-04-04 09:47:39.406 094 16477.87 337.15 50898.00 88888.00 2018-04-04 09:47:39.906 094 16477.89 337.17 50897.98 88888.00 2018-04-04 09:47:40.406 094 16477.92 337.19 50897.98 88888.00 2018-04-04 09:47:40.906 094 16477.93 337.15 50897.96 88888.00 2018-04-04 09:47:41.406 094 16477.90 337.14 50897.99 88888.00 2018-04-04 09:47:41.906 094 16477.91 337.19 50898.03 88888.00 2018-04-04 09:47:42.406 094 16477.92 337.22 50898.00 88888.00 2018-04-04 09:47:42.906 094 16477.90 337.26 50897.99 88888.00 2018-04-04 09:47:43.406 094 16477.89 337.19 50897.98 88888.00 2018-04-04 09:47:43.906 094 16477.85 337.19 50898.07 88888.00 2018-04-04 09:47:44.406 094 16477.85 337.26 50898.03 88888.00 2018-04-04 09:47:44.906 094 16477.84 337.26 50898.01 88888.00 2018-04-04 09:47:45.406 094 16477.84 337.26 50897.94 88888.00 2018-04-04 09:47:45.906 094 16477.84 337.25 50897.99 88888.00 2018-04-04 09:47:46.406 094 16477.82 337.23 50898.05 88888.00 2018-04-04 09:47:46.906 094 16477.81 337.19 50897.99 88888.00 2018-04-04 09:47:47.406 094 16477.87 337.24 50898.01 88888.00 2018-04-04 09:47:47.906 094 16477.87 337.26 50898.02 88888.00 2018-04-04 09:47:48.406 094 16477.83 337.24 50898.07 88888.00 2018-04-04 09:47:48.906 094 16477.84 337.26 50898.01 88888.00 2018-04-04 09:47:49.406 094 16477.88 337.24 50897.99 88888.00 2018-04-04 09:47:49.906 094 16477.89 337.25 50897.89 88888.00 2018-04-04 09:47:50.406 094 16477.83 337.30 50897.88 88888.00 2018-04-04 09:47:50.906 094 16477.82 337.25 50897.93 88888.00 2018-04-04 09:47:51.406 094 16477.87 337.26 50897.93 88888.00 2018-04-04 09:47:51.906 094 16477.87 337.27 50897.91 88888.00 2018-04-04 09:47:52.406 094 16477.89 337.25 50897.93 88888.00 2018-04-04 09:47:52.906 094 16477.89 337.23 50897.84 88888.00 2018-04-04 09:47:53.406 094 16477.89 337.20 50897.83 88888.00 2018-04-04 09:47:53.906 094 16477.92 337.19 50897.87 88888.00 2018-04-04 09:47:54.406 094 16477.93 337.23 50897.83 88888.00 2018-04-04 09:47:54.906 094 16477.93 337.22 50897.84 88888.00 2018-04-04 09:47:55.906 094 16477.91 337.20 50897.89 88888.00 2018-04-04 09:47:56.406 094 16477.90 337.22 50897.89 88888.00 2018-04-04 09:47:56.906 094 16477.90 337.24 50897.89 88888.00 2018-04-04 09:47:57.406 094 16477.89 337.25 50897.89 88888.00 2018-04-04 09:47:57.906 094 16477.91 337.25 50897.85 88888.00 2018-04-04 09:47:58.406 094 16477.89 337.30 50897.81 88888.00 2018-04-04 09:47:58.906 094 16477.87 337.28 50897.89 88888.00 2018-04-04 09:47:59.406 094 16477.90 337.28 50897.89 88888.00 2018-04-04 09:47:59.906 094 16477.89 337.32 50897.79 88888.00 2018-04-04 09:48:00.406 094 16477.89 337.36 50897.80 88888.00 2018-04-04 09:48:00.907 094 16477.93 337.39 50897.87 88888.00 2018-04-04 09:48:01.407 094 16477.89 337.36 50897.88 88888.00 2018-04-04 09:48:01.907 094 16477.91 337.40 50897.90 88888.00 2018-04-04 09:48:02.407 094 16477.91 337.41 50897.87 88888.00 2018-04-04 09:48:02.907 094 16477.92 337.45 50897.85 88888.00 2018-04-04 09:48:03.407 094 16477.91 337.49 50897.88 88888.00 2018-04-04 09:48:03.907 094 16477.93 337.46 50897.90 88888.00 2018-04-04 09:48:04.407 094 16477.97 337.51 50897.89 88888.00 2018-04-04 09:48:04.907 094 16477.98 337.51 50897.90 88888.00 2018-04-04 09:48:05.407 094 16477.98 337.46 50897.84 88888.00 2018-04-04 09:48:05.907 094 16477.98 337.46 50897.88 88888.00 2018-04-04 09:48:06.407 094 16478.00 337.46 50897.88 88888.00 2018-04-04 09:48:06.907 094 16478.08 337.50 50897.85 88888.00 2018-04-04 09:48:07.407 094 16478.17 337.54 50897.87 88888.00 2018-04-04 09:48:07.907 094 16478.20 337.57 50897.88 88888.00 2018-04-04 09:48:08.407 094 16478.20 337.58 50897.89 88888.00 2018-04-04 09:48:08.907 094 16478.19 337.59 50897.89 88888.00 2018-04-04 09:48:09.407 094 16478.19 337.58 50897.87 88888.00 2018-04-04 09:48:09.907 094 16478.23 337.58 50897.91 88888.00 2018-04-04 09:48:10.407 094 16478.23 337.65 50897.96 88888.00 2018-04-04 09:48:10.907 094 16478.27 337.62 50897.97 88888.00 2018-04-04 09:48:11.407 094 16478.28 337.63 50897.96 88888.00 2018-04-04 09:48:11.907 094 16478.28 337.67 50897.92 88888.00 2018-04-04 09:48:12.407 094 16478.27 337.72 50897.94 88888.00 2018-04-04 09:48:12.907 094 16478.24 337.75 50898.01 88888.00 2018-04-04 09:48:13.407 094 16478.28 337.72 50898.01 88888.00 2018-04-04 09:48:13.907 094 16478.34 337.77 50898.01 88888.00 2018-04-04 09:48:14.407 094 16478.35 337.83 50897.99 88888.00 2018-04-04 09:48:14.907 094 16478.33 337.85 50897.98 88888.00 2018-04-04 09:48:15.907 094 16478.29 337.87 50897.98 88888.00 2018-04-04 09:48:16.407 094 16478.32 337.87 50897.97 88888.00 2018-04-04 09:48:16.907 094 16478.35 337.91 50897.99 88888.00 2018-04-04 09:48:17.407 094 16478.34 337.92 50898.03 88888.00 2018-04-04 09:48:17.907 094 16478.34 337.95 50898.03 88888.00 2018-04-04 09:48:18.407 094 16478.35 337.95 50898.07 88888.00 2018-04-04 09:48:18.907 094 16478.31 338.00 50898.12 88888.00 2018-04-04 09:48:19.407 094 16478.31 338.02 50898.16 88888.00 2018-04-04 09:48:19.907 094 16478.34 338.00 50898.10 88888.00 2018-04-04 09:48:20.407 094 16478.40 338.00 50898.07 88888.00 2018-04-04 09:48:20.907 094 16478.40 337.98 50898.07 88888.00 2018-04-04 09:48:21.407 094 16478.36 337.98 50898.03 88888.00 2018-04-04 09:48:21.907 094 16478.36 338.02 50898.03 88888.00 2018-04-04 09:48:22.407 094 16478.33 338.02 50898.00 88888.00 2018-04-04 09:48:22.907 094 16478.34 337.97 50897.98 88888.00 2018-04-04 09:48:23.407 094 16478.35 337.98 50897.96 88888.00 2018-04-04 09:48:23.907 094 16478.35 337.98 50897.94 88888.00 2018-04-04 09:48:24.407 094 16478.34 338.06 50897.90 88888.00 2018-04-04 09:48:24.907 094 16478.35 338.03 50897.87 88888.00 2018-04-04 09:48:25.407 094 16478.33 338.00 50897.92 88888.00 2018-04-04 09:48:25.907 094 16478.36 337.98 50897.91 88888.00 2018-04-04 09:48:26.407 094 16478.40 337.98 50897.89 88888.00 2018-04-04 09:48:26.907 094 16478.40 338.01 50897.91 88888.00 2018-04-04 09:48:27.407 094 16478.36 337.96 50897.94 88888.00 2018-04-04 09:48:27.907 094 16478.36 337.94 50897.96 88888.00 2018-04-04 09:48:28.407 094 16478.36 337.97 50898.02 88888.00 2018-04-04 09:48:28.907 094 16478.33 337.96 50898.02 88888.00 2018-04-04 09:48:29.407 094 16478.34 338.00 50898.01 88888.00 2018-04-04 09:48:29.907 094 16478.34 337.98 50897.97 88888.00 2018-04-04 09:48:30.407 094 16478.32 338.03 50897.98 88888.00 2018-04-04 09:48:30.908 094 16478.36 338.00 50897.98 88888.00 2018-04-04 09:48:31.408 094 16478.35 337.95 50898.00 88888.00 2018-04-04 09:48:31.908 094 16478.38 337.93 50898.02 88888.00 2018-04-04 09:48:32.408 094 16478.41 337.94 50898.06 88888.00 2018-04-04 09:48:32.908 094 16478.40 337.98 50898.01 88888.00 2018-04-04 09:48:33.408 094 16478.40 338.00 50897.96 88888.00 2018-04-04 09:48:33.908 094 16478.43 337.98 50897.93 88888.00 2018-04-04 09:48:34.408 094 16478.43 337.95 50897.96 88888.00 2018-04-04 09:48:34.908 094 16478.41 337.92 50897.98 88888.00 2018-04-04 09:48:35.408 094 16478.43 337.89 50897.97 88888.00 2018-04-04 09:48:35.908 094 16478.47 337.92 50897.93 88888.00 2018-04-04 09:48:36.408 094 16478.44 337.94 50897.91 88888.00 2018-04-04 09:48:36.908 094 16478.45 337.92 50897.94 88888.00 2018-04-04 09:48:37.408 094 16478.42 337.92 50898.00 88888.00 2018-04-04 09:48:37.908 094 16478.43 337.93 50897.97 88888.00 2018-04-04 09:48:38.408 094 16478.45 337.91 50897.98 88888.00 2018-04-04 09:48:38.908 094 16478.49 337.89 50898.02 88888.00 2018-04-04 09:48:39.408 094 16478.47 337.83 50898.00 88888.00 2018-04-04 09:48:39.908 094 16478.45 337.84 50897.91 88888.00 2018-04-04 09:48:40.408 094 16478.45 337.81 50897.92 88888.00 2018-04-04 09:48:40.908 094 16478.43 337.86 50897.94 88888.00 2018-04-04 09:48:41.408 094 16478.41 337.88 50897.89 88888.00 2018-04-04 09:48:41.908 094 16478.44 337.87 50897.89 88888.00 2018-04-04 09:48:42.408 094 16478.45 337.88 50897.89 88888.00 2018-04-04 09:48:42.908 094 16478.45 337.87 50897.91 88888.00 2018-04-04 09:48:43.408 094 16478.44 337.89 50897.92 88888.00 2018-04-04 09:48:43.908 094 16478.42 337.92 50897.97 88888.00 2018-04-04 09:48:44.408 094 16478.41 337.93 50897.96 88888.00 2018-04-04 09:48:44.908 094 16478.44 337.92 50897.92 88888.00 2018-04-04 09:48:45.408 094 16478.46 337.94 50897.85 88888.00 2018-04-04 09:48:45.908 094 16478.47 337.95 50897.89 88888.00 2018-04-04 09:48:46.408 094 16478.45 337.94 50897.92 88888.00 2018-04-04 09:48:46.908 094 16478.44 337.95 50897.89 88888.00 2018-04-04 09:48:47.408 094 16478.47 337.96 50897.93 88888.00 2018-04-04 09:48:47.908 094 16478.47 337.94 50897.97 88888.00 2018-04-04 09:48:48.408 094 16478.43 337.98 50897.97 88888.00 2018-04-04 09:48:48.908 094 16478.45 338.05 50897.93 88888.00 2018-04-04 09:48:49.408 094 16478.44 338.10 50897.99 88888.00 2018-04-04 09:48:49.908 094 16478.42 338.09 50898.03 88888.00 2018-04-04 09:48:50.408 094 16478.44 338.10 50898.03 88888.00 2018-04-04 09:48:50.908 094 16478.47 338.10 50898.02 88888.00 2018-04-04 09:48:51.408 094 16478.49 338.06 50898.01 88888.00 2018-04-04 09:48:51.908 094 16478.47 338.09 50898.02 88888.00 2018-04-04 09:48:52.408 094 16478.51 338.14 50898.05 88888.00 2018-04-04 09:48:52.908 094 16478.45 338.18 50898.03 88888.00 2018-04-04 09:48:53.908 094 16478.49 338.14 50898.01 88888.00 2018-04-04 09:48:54.408 094 16478.52 338.19 50897.97 88888.00 2018-04-04 09:48:54.908 094 16478.56 338.17 50898.02 88888.00 2018-04-04 09:48:55.408 094 16478.60 338.14 50898.01 88888.00 2018-04-04 09:48:55.908 094 16478.56 338.12 50898.05 88888.00 2018-04-04 09:48:56.408 094 16478.56 338.14 50898.02 88888.00 2018-04-04 09:48:56.908 094 16478.55 338.15 50898.01 88888.00 2018-04-04 09:48:57.408 094 16478.52 338.17 50898.00 88888.00 2018-04-04 09:48:57.908 094 16478.49 338.15 50897.97 88888.00 2018-04-04 09:48:58.408 094 16478.52 338.22 50897.98 88888.00 2018-04-04 09:48:58.909 094 16478.53 338.21 50898.00 88888.00 2018-04-04 09:48:59.409 094 16478.52 338.20 50898.01 88888.00 2018-04-04 09:48:59.909 094 16478.55 338.17 50897.96 88888.00 2018-04-04 09:49:00.409 094 16478.52 338.23 50897.96 88888.00 2018-04-04 09:49:00.909 094 16478.52 338.27 50898.00 88888.00 2018-04-04 09:49:01.409 094 16478.51 338.20 50898.03 88888.00 2018-04-04 09:49:01.909 094 16478.46 338.19 50898.03 88888.00 2018-04-04 09:49:02.409 094 16478.42 338.22 50898.01 88888.00 2018-04-04 09:49:02.909 094 16478.43 338.29 50897.96 88888.00 2018-04-04 09:49:03.409 094 16478.42 338.23 50898.00 88888.00 2018-04-04 09:49:03.909 094 16478.38 338.24 50898.03 88888.00 2018-04-04 09:49:04.409 094 16478.38 338.27 50897.98 88888.00 2018-04-04 09:49:04.909 094 16478.40 338.27 50897.97 88888.00 2018-04-04 09:49:05.409 094 16478.45 338.30 50897.94 88888.00 2018-04-04 09:49:05.909 094 16478.47 338.33 50897.98 88888.00 2018-04-04 09:49:06.409 094 16478.47 338.37 50897.98 88888.00 2018-04-04 09:49:06.909 094 16478.45 338.38 50897.99 88888.00 2018-04-04 09:49:07.409 094 16478.42 338.40 50897.98 88888.00 2018-04-04 09:49:07.909 094 16478.41 338.41 50897.99 88888.00 2018-04-04 09:49:08.409 094 16478.38 338.32 50898.00 88888.00 2018-04-04 09:49:08.909 094 16478.44 338.37 50898.06 88888.00 2018-04-04 09:49:09.409 094 16478.45 338.47 50898.10 88888.00 2018-04-04 09:49:09.909 094 16478.43 338.45 50898.03 88888.00 2018-04-04 09:49:10.409 094 16478.44 338.36 50898.06 88888.00 2018-04-04 09:49:10.909 094 16478.43 338.33 50898.09 88888.00 2018-04-04 09:49:11.409 094 16478.43 338.33 50898.03 88888.00 2018-04-04 09:49:11.909 094 16478.47 338.31 50898.01 88888.00 2018-04-04 09:49:12.409 094 16478.49 338.35 50897.97 88888.00 2018-04-04 09:49:12.909 094 16478.43 338.38 50898.02 88888.00 2018-04-04 09:49:13.409 094 16478.46 338.40 50898.01 88888.00 2018-04-04 09:49:13.909 094 16478.45 338.48 50897.99 88888.00 2018-04-04 09:49:14.409 094 16478.44 338.47 50897.99 88888.00 2018-04-04 09:49:14.909 094 16478.44 338.44 50897.97 88888.00 2018-04-04 09:49:15.409 094 16478.43 338.44 50897.97 88888.00 2018-04-04 09:49:15.909 094 16478.43 338.43 50898.05 88888.00 2018-04-04 09:49:16.409 094 16478.42 338.43 50898.05 88888.00 2018-04-04 09:49:16.909 094 16478.43 338.39 50898.06 88888.00 2018-04-04 09:49:17.409 094 16478.40 338.36 50898.01 88888.00 2018-04-04 09:49:17.909 094 16478.36 338.37 50898.06 88888.00 2018-04-04 09:49:18.409 094 16478.35 338.39 50898.11 88888.00 2018-04-04 09:49:18.909 094 16478.34 338.40 50898.09 88888.00 2018-04-04 09:49:19.409 094 16478.34 338.43 50898.10 88888.00 2018-04-04 09:49:19.909 094 16478.38 338.41 50898.09 88888.00 2018-04-04 09:49:20.409 094 16478.41 338.45 50898.08 88888.00 2018-04-04 09:49:20.909 094 16478.41 338.46 50898.07 88888.00 2018-04-04 09:49:21.409 094 16478.41 338.45 50898.10 88888.00 2018-04-04 09:49:21.909 094 16478.33 338.46 50898.20 88888.00 2018-04-04 09:49:22.409 094 16478.27 338.48 50898.17 88888.00 2018-04-04 09:49:22.909 094 16478.23 338.50 50898.11 88888.00 2018-04-04 09:49:23.409 094 16478.23 338.46 50898.10 88888.00 2018-04-04 09:49:23.909 094 16478.23 338.44 50898.06 88888.00 2018-04-04 09:49:24.409 094 16478.23 338.35 50897.99 88888.00 2018-04-04 09:49:24.909 094 16478.25 338.31 50897.99 88888.00 2018-04-04 09:49:25.409 094 16478.22 338.35 50898.00 88888.00 2018-04-04 09:49:25.909 094 16478.23 338.35 50897.99 88888.00 2018-04-04 09:49:26.409 094 16478.20 338.31 50897.93 88888.00 2018-04-04 09:49:27.410 094 16478.15 338.24 50897.99 88888.00 2018-04-04 09:49:27.910 094 16478.15 338.24 50897.97 88888.00 2018-04-04 09:49:28.410 094 16478.14 338.18 50897.96 88888.00 2018-04-04 09:49:28.910 094 16478.14 338.15 50897.89 88888.00 2018-04-04 09:49:29.410 094 16478.10 338.20 50897.87 88888.00 2018-04-04 09:49:29.910 094 16478.10 338.19 50897.85 88888.00 2018-04-04 09:49:30.410 094 16478.10 338.17 50897.88 88888.00 2018-04-04 09:49:30.910 094 16478.08 338.15 50897.91 88888.00 2018-04-04 09:49:31.410 094 16478.01 338.10 50897.97 88888.00 2018-04-04 09:49:31.910 094 16478.03 338.06 50897.90 88888.00 2018-04-04 09:49:32.410 094 16478.02 338.03 50897.88 88888.00 2018-04-04 09:49:32.910 094 16477.99 338.03 50897.93 88888.00 2018-04-04 09:49:33.410 094 16477.97 338.02 50897.93 88888.00 2018-04-04 09:49:33.910 094 16477.92 337.96 50897.88 88888.00 2018-04-04 09:49:34.410 094 16477.91 337.97 50897.83 88888.00 2018-04-04 09:49:34.910 094 16477.90 337.91 50897.84 88888.00 2018-04-04 09:49:35.410 094 16477.90 337.87 50897.83 88888.00 2018-04-04 09:49:35.910 094 16477.87 337.86 50897.80 88888.00 2018-04-04 09:49:36.410 094 16477.81 337.79 50897.82 88888.00 2018-04-04 09:49:37.410 094 16477.83 337.78 50897.81 88888.00 2018-04-04 09:49:37.910 094 16477.80 337.80 50897.83 88888.00 2018-04-04 09:49:38.410 094 16477.74 337.80 50897.80 88888.00 2018-04-04 09:49:38.910 094 16477.70 337.68 50897.84 88888.00 2018-04-04 09:49:39.410 094 16477.66 337.67 50897.87 88888.00 2018-04-04 09:49:39.910 094 16477.67 337.67 50897.81 88888.00 2018-04-04 09:49:40.410 094 16477.64 337.71 50897.74 88888.00 2018-04-04 09:49:40.910 094 16477.64 337.69 50897.72 88888.00 2018-04-04 09:49:41.410 094 16477.66 337.67 50897.70 88888.00 2018-04-04 09:49:41.910 094 16477.70 337.69 50897.74 88888.00 2018-04-04 09:49:42.410 094 16477.65 337.68 50897.78 88888.00 2018-04-04 09:49:42.910 094 16477.65 337.69 50897.71 88888.00 2018-04-04 09:49:43.410 094 16477.71 337.69 50897.72 88888.00 2018-04-04 09:49:43.910 094 16477.70 337.71 50897.76 88888.00 2018-04-04 09:49:44.410 094 16477.66 337.67 50897.78 88888.00 2018-04-04 09:49:44.910 094 16477.63 337.71 50897.79 88888.00 2018-04-04 09:49:45.410 094 16477.62 337.70 50897.78 88888.00 2018-04-04 09:49:45.910 094 16477.59 337.74 50897.73 88888.00 2018-04-04 09:49:46.410 094 16477.59 337.78 50897.79 88888.00 2018-04-04 09:49:47.410 094 16477.62 337.66 50897.76 88888.00 2018-04-04 09:49:47.910 094 16477.62 337.76 50897.74 88888.00 2018-04-04 09:49:48.410 094 16477.63 337.83 50897.70 88888.00 2018-04-04 09:49:48.910 094 16477.61 337.84 50897.72 88888.00 2018-04-04 09:49:49.410 094 16477.58 337.87 50897.70 88888.00 2018-04-04 09:49:49.910 094 16477.57 337.84 50897.66 88888.00 2018-04-04 09:49:50.410 094 16477.58 337.81 50897.73 88888.00 2018-04-04 09:49:50.910 094 16477.57 337.79 50897.70 88888.00 2018-04-04 09:49:51.410 094 16477.59 337.81 50897.71 88888.00 2018-04-04 09:49:51.910 094 16477.64 337.84 50897.73 88888.00 2018-04-04 09:49:52.410 094 16477.65 337.83 50897.71 88888.00 2018-04-04 09:49:52.910 094 16477.65 337.86 50897.74 88888.00 2018-04-04 09:49:53.410 094 16477.71 337.91 50897.71 88888.00 2018-04-04 09:49:53.910 094 16477.72 337.91 50897.65 88888.00 2018-04-04 09:49:54.410 094 16477.70 337.89 50897.75 88888.00 2018-04-04 09:49:54.910 094 16477.73 337.87 50897.72 88888.00 2018-04-04 09:49:55.410 094 16477.74 337.89 50897.73 88888.00 2018-04-04 09:49:55.910 094 16477.81 337.94 50897.80 88888.00 2018-04-04 09:49:56.410 094 16477.85 338.00 50897.74 88888.00 2018-04-04 09:49:56.910 094 16477.85 338.07 50897.72 88888.00 2018-04-04 09:49:57.411 094 16477.87 338.11 50897.75 88888.00 2018-04-04 09:49:57.911 094 16477.89 338.13 50897.76 88888.00 2018-04-04 09:49:58.411 094 16477.93 338.13 50897.80 88888.00 2018-04-04 09:49:58.911 094 16477.93 338.09 50897.78 88888.00 2018-04-04 09:49:59.411 094 16477.93 338.09 50897.80 88888.00 2018-04-04 09:49:59.911 094 16477.92 338.14 50897.81 88888.00 2018-04-04 09:50:00.411 094 16477.92 338.19 50897.79 88888.00 2018-04-04 09:50:00.911 094 16477.97 338.22 50897.76 88888.00 2018-04-04 09:50:01.411 094 16477.97 338.26 50897.80 88888.00 2018-04-04 09:50:01.911 094 16477.92 338.28 50897.82 88888.00 2018-04-04 09:50:02.411 094 16477.93 338.30 50897.90 88888.00 2018-04-04 09:50:02.911 094 16477.94 338.39 50897.84 88888.00 2018-04-04 09:50:03.411 094 16477.93 338.40 50897.88 88888.00 2018-04-04 09:50:03.911 094 16477.92 338.44 50897.88 88888.00 2018-04-04 09:50:04.411 094 16477.91 338.46 50897.79 88888.00 2018-04-04 09:50:04.911 094 16477.90 338.46 50897.79 88888.00 2018-04-04 09:50:05.411 094 16477.92 338.43 50897.84 88888.00 2018-04-04 09:50:05.911 094 16477.94 338.37 50897.83 88888.00 2018-04-04 09:50:06.411 094 16477.92 338.43 50897.78 88888.00 2018-04-04 09:50:06.911 094 16477.90 338.40 50897.69 88888.00 2018-04-04 09:50:07.411 094 16477.92 338.33 50897.69 88888.00 2018-04-04 09:50:07.911 094 16477.93 338.37 50897.75 88888.00 2018-04-04 09:50:08.411 094 16477.91 338.40 50897.75 88888.00 2018-04-04 09:50:08.911 094 16477.90 338.37 50897.76 88888.00 2018-04-04 09:50:09.411 094 16477.90 338.36 50897.81 88888.00 2018-04-04 09:50:09.911 094 16477.87 338.41 50897.83 88888.00 2018-04-04 09:50:10.411 094 16477.87 338.39 50897.89 88888.00 2018-04-04 09:50:10.911 094 16477.88 338.32 50897.84 88888.00 2018-04-04 09:50:11.411 094 16477.89 338.32 50897.78 88888.00 2018-04-04 09:50:11.911 094 16477.96 338.36 50897.69 88888.00 2018-04-04 09:50:12.411 094 16477.97 338.35 50897.71 88888.00 2018-04-04 09:50:12.911 094 16478.00 338.31 50897.73 88888.00 2018-04-04 09:50:13.411 094 16478.01 338.27 50897.84 88888.00 2018-04-04 09:50:13.911 094 16477.94 338.27 50897.79 88888.00 2018-04-04 09:50:14.411 094 16477.99 338.26 50897.79 88888.00 2018-04-04 09:50:14.911 094 16478.00 338.26 50897.76 88888.00 2018-04-04 09:50:15.411 094 16477.99 338.27 50897.75 88888.00 2018-04-04 09:50:15.911 094 16478.01 338.27 50897.76 88888.00 2018-04-04 09:50:16.411 094 16477.99 338.22 50897.79 88888.00 2018-04-04 09:50:16.911 094 16478.03 338.22 50897.74 88888.00 2018-04-04 09:50:17.411 094 16478.03 338.23 50897.72 88888.00 2018-04-04 09:50:17.911 094 16478.00 338.18 50897.71 88888.00 2018-04-04 09:50:18.411 094 16478.02 338.21 50897.66 88888.00 2018-04-04 09:50:18.911 094 16478.03 338.29 50897.62 88888.00 2018-04-04 09:50:19.411 094 16478.05 338.31 50897.67 88888.00 2018-04-04 09:50:19.911 094 16478.08 338.33 50897.69 88888.00 2018-04-04 09:50:20.411 094 16478.07 338.31 50897.71 88888.00 2018-04-04 09:50:20.911 094 16478.08 338.27 50897.67 88888.00 2018-04-04 09:50:21.411 094 16478.09 338.37 50897.70 88888.00 2018-04-04 09:50:21.911 094 16478.11 338.30 50897.70 88888.00 2018-04-04 09:50:22.411 094 16478.09 338.31 50897.72 88888.00 2018-04-04 09:50:22.911 094 16478.10 338.37 50897.72 88888.00 2018-04-04 09:50:23.411 094 16478.15 338.35 50897.71 88888.00 2018-04-04 09:50:23.911 094 16478.17 338.35 50897.71 88888.00 2018-04-04 09:50:24.411 094 16478.15 338.30 50897.76 88888.00 2018-04-04 09:50:24.911 094 16478.17 338.27 50897.81 88888.00 2018-04-04 09:50:25.411 094 16478.19 338.32 50897.82 88888.00 2018-04-04 09:50:25.911 094 16478.19 338.31 50897.81 88888.00 2018-04-04 09:50:26.411 094 16478.17 338.31 50897.88 88888.00 2018-04-04 09:50:26.911 094 16478.20 338.32 50897.85 88888.00 2018-04-04 09:50:27.412 094 16478.26 338.29 50897.83 88888.00 2018-04-04 09:50:27.912 094 16478.29 338.19 50897.82 88888.00 2018-04-04 09:50:28.412 094 16478.29 338.17 50897.81 88888.00 2018-04-04 09:50:28.912 094 16478.32 338.18 50897.84 88888.00 2018-04-04 09:50:29.412 094 16478.38 338.12 50897.80 88888.00 2018-04-04 09:50:29.912 094 16478.41 338.12 50897.83 88888.00 2018-04-04 09:50:30.412 094 16478.36 338.11 50897.90 88888.00 2018-04-04 09:50:30.912 094 16478.36 338.12 50897.90 88888.00 2018-04-04 09:50:31.412 094 16478.40 338.10 50897.88 88888.00 2018-04-04 09:50:31.912 094 16478.38 338.09 50897.84 88888.00 2018-04-04 09:50:32.412 094 16478.35 338.15 50897.82 88888.00 2018-04-04 09:50:32.912 094 16478.37 338.12 50897.85 88888.00 2018-04-04 09:50:33.412 094 16478.38 338.09 50897.83 88888.00 2018-04-04 09:50:33.912 094 16478.37 338.13 50897.79 88888.00 2018-04-04 09:50:34.412 094 16478.37 338.15 50897.81 88888.00 2018-04-04 09:50:34.912 094 16478.35 338.13 50897.81 88888.00 2018-04-04 09:50:35.412 094 16478.34 338.19 50897.91 88888.00 2018-04-04 09:50:35.912 094 16478.32 338.24 50897.90 88888.00 2018-04-04 09:50:36.412 094 16478.26 338.29 50897.89 88888.00 2018-04-04 09:50:36.912 094 16478.24 338.22 50897.90 88888.00 2018-04-04 09:50:37.412 094 16478.23 338.26 50897.88 88888.00 2018-04-04 09:50:37.912 094 16478.22 338.29 50897.90 88888.00 2018-04-04 09:50:38.912 094 16478.17 338.30 50897.91 88888.00 2018-04-04 09:50:39.412 094 16478.16 338.27 50897.89 88888.00 2018-04-04 09:50:39.912 094 16478.12 338.28 50897.91 88888.00 2018-04-04 09:50:40.412 094 16478.08 338.35 50897.94 88888.00 2018-04-04 09:50:40.912 094 16478.07 338.31 50897.92 88888.00 2018-04-04 09:50:41.412 094 16478.01 338.29 50897.88 88888.00 2018-04-04 09:50:41.912 094 16477.93 338.24 50897.89 88888.00 2018-04-04 09:50:42.412 094 16477.92 338.24 50897.92 88888.00 2018-04-04 09:50:42.912 094 16477.92 338.26 50897.94 88888.00 2018-04-04 09:50:43.412 094 16477.88 338.29 50897.96 88888.00 2018-04-04 09:50:43.912 094 16477.87 338.30 50897.94 88888.00 2018-04-04 09:50:44.412 094 16477.85 338.30 50897.94 88888.00 2018-04-04 09:50:44.912 094 16477.84 338.24 50897.94 88888.00 2018-04-04 09:50:45.412 094 16477.82 338.26 50897.93 88888.00 2018-04-04 09:50:45.912 094 16477.81 338.28 50897.88 88888.00 2018-04-04 09:50:46.412 094 16477.81 338.27 50897.88 88888.00 2018-04-04 09:50:46.912 094 16477.82 338.26 50897.90 88888.00 2018-04-04 09:50:47.412 094 16477.88 338.29 50897.97 88888.00 2018-04-04 09:50:47.912 094 16477.84 338.33 50897.93 88888.00 2018-04-04 09:50:49.412 094 16477.88 338.37 50897.84 88888.00 2018-04-04 09:50:49.912 094 16477.90 338.35 50897.80 88888.00 2018-04-04 09:50:50.412 094 16477.89 338.35 50897.90 88888.00 2018-04-04 09:50:50.912 094 16477.91 338.29 50897.92 88888.00 2018-04-04 09:50:51.412 094 16477.90 338.26 50897.88 88888.00 2018-04-04 09:50:51.912 094 16477.89 338.29 50897.87 88888.00 2018-04-04 09:50:52.412 094 16477.91 338.30 50897.85 88888.00 2018-04-04 09:50:52.912 094 16477.96 338.39 50897.82 88888.00 2018-04-04 09:50:53.412 094 16477.97 338.35 50897.85 88888.00 2018-04-04 09:50:53.912 094 16477.96 338.30 50897.91 88888.00 2018-04-04 09:50:54.413 094 16477.97 338.28 50897.88 88888.00 2018-04-04 09:50:54.913 094 16477.98 338.30 50897.92 88888.00 2018-04-04 09:50:55.413 094 16477.98 338.33 50897.97 88888.00 2018-04-04 09:50:55.913 094 16478.01 338.27 50897.92 88888.00 2018-04-04 09:50:56.413 094 16478.06 338.18 50897.91 88888.00 2018-04-04 09:50:56.913 094 16478.10 338.17 50897.91 88888.00 2018-04-04 09:50:57.413 094 16478.11 338.17 50897.90 88888.00 2018-04-04 09:50:57.913 094 16478.16 338.13 50897.94 88888.00 2018-04-04 09:50:58.913 094 16478.14 338.17 50898.00 88888.00 2018-04-04 09:50:59.413 094 16478.15 338.15 50898.02 88888.00 2018-04-04 09:50:59.913 094 16478.14 338.13 50898.06 88888.00 2018-04-04 09:51:00.413 094 16478.20 338.09 50898.06 88888.00 2018-04-04 09:51:00.913 094 16478.26 338.14 50898.05 88888.00 2018-04-04 09:51:01.413 094 16478.27 338.15 50898.01 88888.00 2018-04-04 09:51:01.913 094 16478.28 338.13 50897.94 88888.00 2018-04-04 09:51:02.413 094 16478.28 338.15 50897.92 88888.00 2018-04-04 09:51:02.913 094 16478.29 338.13 50897.92 88888.00 2018-04-04 09:51:03.413 094 16478.26 338.12 50897.90 88888.00 2018-04-04 09:51:03.913 094 16478.25 338.09 50897.89 88888.00 2018-04-04 09:51:04.413 094 16478.24 338.06 50897.96 88888.00 2018-04-04 09:51:04.913 094 16478.25 338.10 50897.89 88888.00 2018-04-04 09:51:05.413 094 16478.25 338.02 50897.87 88888.00 2018-04-04 09:51:05.913 094 16478.27 337.97 50897.85 88888.00 2018-04-04 09:51:06.413 094 16478.23 337.97 50897.87 88888.00 2018-04-04 09:51:06.913 094 16478.24 337.94 50897.88 88888.00 2018-04-04 09:51:07.413 094 16478.23 337.93 50897.87 88888.00 2018-04-04 09:51:07.913 094 16478.20 337.91 50897.92 88888.00 2018-04-04 09:51:08.913 094 16478.15 337.93 50897.92 88888.00 2018-04-04 09:51:09.413 094 16478.16 337.96 50897.92 88888.00 2018-04-04 09:51:09.913 094 16478.17 337.98 50897.88 88888.00 2018-04-04 09:51:10.413 094 16478.14 338.00 50897.91 88888.00 2018-04-04 09:51:10.913 094 16478.14 337.97 50897.98 88888.00 2018-04-04 09:51:11.413 094 16478.10 337.91 50897.98 88888.00 2018-04-04 09:51:11.913 094 16478.08 337.87 50897.90 88888.00 2018-04-04 09:51:12.413 094 16478.05 337.83 50897.88 88888.00 2018-04-04 09:51:12.913 094 16478.01 337.81 50897.91 88888.00 2018-04-04 09:51:13.413 094 16478.02 337.79 50897.87 88888.00 2018-04-04 09:51:13.913 094 16477.99 337.79 50897.82 88888.00 2018-04-04 09:51:14.413 094 16477.98 337.79 50897.83 88888.00 2018-04-04 09:51:14.913 094 16477.96 337.80 50897.80 88888.00 2018-04-04 09:51:15.413 094 16477.92 337.76 50897.75 88888.00 2018-04-04 09:51:15.913 094 16477.91 337.74 50897.71 88888.00 2018-04-04 09:51:16.413 094 16477.91 337.72 50897.74 88888.00 2018-04-04 09:51:16.913 094 16477.85 337.72 50897.76 88888.00 2018-04-04 09:51:17.413 094 16477.81 337.70 50897.79 88888.00 2018-04-04 09:51:17.913 094 16477.80 337.66 50897.81 88888.00 2018-04-04 09:51:18.413 094 16477.81 337.62 50897.75 88888.00 2018-04-04 09:51:18.913 094 16477.80 337.62 50897.70 88888.00 2018-04-04 09:51:19.413 094 16477.84 337.58 50897.70 88888.00 2018-04-04 09:51:19.913 094 16477.84 337.58 50897.75 88888.00 2018-04-04 09:51:20.413 094 16477.81 337.53 50897.80 88888.00 2018-04-04 09:51:20.913 094 16477.80 337.52 50897.81 88888.00 2018-04-04 09:51:21.413 094 16477.79 337.53 50897.80 88888.00 2018-04-04 09:51:21.913 094 16477.74 337.53 50897.78 88888.00 2018-04-04 09:51:22.404 094 16477.76 337.61 50897.73 88888.00 2018-04-04 09:51:22.904 094 16477.76 337.59 50897.74 88888.00 2018-04-04 09:51:23.404 094 16477.78 337.59 50897.72 88888.00 2018-04-04 09:51:23.904 094 16477.80 337.62 50897.71 88888.00 2018-04-04 09:51:24.404 094 16477.84 337.63 50897.74 88888.00 2018-04-04 09:51:24.904 094 16477.85 337.68 50897.73 88888.00 2018-04-04 09:51:25.404 094 16477.87 337.71 50897.70 88888.00 2018-04-04 09:51:25.904 094 16477.89 337.67 50897.76 88888.00 2018-04-04 09:51:26.404 094 16477.88 337.72 50897.79 88888.00 2018-04-04 09:51:26.904 094 16477.93 337.70 50897.70 88888.00 2018-04-04 09:51:27.404 094 16477.90 337.68 50897.67 88888.00 2018-04-04 09:51:27.904 094 16477.91 337.74 50897.64 88888.00 2018-04-04 09:51:28.404 094 16477.96 337.76 50897.70 88888.00 2018-04-04 09:51:28.904 094 16477.97 337.77 50897.64 88888.00 2018-04-04 09:51:29.404 094 16477.99 337.83 50897.62 88888.00 2018-04-04 09:51:29.904 094 16478.01 337.80 50897.67 88888.00 2018-04-04 09:51:30.404 094 16478.02 337.79 50897.71 88888.00 2018-04-04 09:51:30.904 094 16478.01 337.81 50897.76 88888.00 2018-04-04 09:51:31.404 094 16478.02 337.83 50897.78 88888.00 2018-04-04 09:51:31.904 094 16478.02 337.88 50897.70 88888.00 2018-04-04 09:51:32.404 094 16478.05 337.86 50897.70 88888.00 2018-04-04 09:51:32.904 094 16478.09 337.91 50897.72 88888.00 2018-04-04 09:51:33.404 094 16478.12 337.98 50897.80 88888.00 2018-04-04 09:51:33.904 094 16478.15 337.95 50897.82 88888.00 2018-04-04 09:51:34.404 094 16478.16 337.94 50897.87 88888.00 2018-04-04 09:51:34.904 094 16478.16 338.02 50897.91 88888.00 2018-04-04 09:51:35.404 094 16478.18 338.01 50897.84 88888.00 2018-04-04 09:51:35.904 094 16478.18 338.07 50897.79 88888.00 2018-04-04 09:51:36.904 094 16478.22 338.14 50897.83 88888.00 2018-04-04 09:51:37.404 094 16478.26 338.13 50897.87 88888.00 2018-04-04 09:51:37.904 094 16478.25 338.09 50897.82 88888.00 2018-04-04 09:51:38.404 094 16478.28 338.13 50897.79 88888.00 2018-04-04 09:51:38.904 094 16478.29 338.19 50897.84 88888.00 2018-04-04 09:51:39.404 094 16478.34 338.24 50897.81 88888.00 2018-04-04 09:51:39.904 094 16478.37 338.21 50897.79 88888.00 2018-04-04 09:51:40.404 094 16478.40 338.22 50897.84 88888.00 2018-04-04 09:51:40.904 094 16478.40 338.27 50897.87 88888.00 2018-04-04 09:51:41.404 094 16478.42 338.29 50897.82 88888.00 2018-04-04 09:51:41.904 094 16478.37 338.35 50897.88 88888.00 2018-04-04 09:51:42.404 094 16478.38 338.33 50897.88 88888.00 2018-04-04 09:51:42.904 094 16478.41 338.26 50897.79 88888.00 2018-04-04 09:51:43.404 094 16478.44 338.29 50897.81 88888.00 2018-04-04 09:51:43.904 094 16478.47 338.30 50897.78 88888.00 2018-04-04 09:51:44.404 094 16478.46 338.30 50897.75 88888.00 2018-04-04 09:51:44.904 094 16478.46 338.36 50897.82 88888.00 2018-04-04 09:51:45.404 094 16478.49 338.36 50897.83 88888.00 2018-04-04 09:51:45.904 094 16478.49 338.30 50897.81 88888.00 2018-04-04 09:51:46.404 094 16478.47 338.31 50897.78 88888.00 2018-04-04 09:51:46.904 094 16478.47 338.35 50897.81 88888.00 2018-04-04 09:51:47.404 094 16478.54 338.38 50897.76 88888.00 2018-04-04 09:51:47.904 094 16478.56 338.41 50897.75 88888.00 2018-04-04 09:51:48.404 094 16478.58 338.35 50897.79 88888.00 2018-04-04 09:51:48.904 094 16478.59 338.32 50897.82 88888.00 2018-04-04 09:51:49.404 094 16478.60 338.33 50897.78 88888.00 2018-04-04 09:51:49.904 094 16478.59 338.31 50897.79 88888.00 2018-04-04 09:51:50.404 094 16478.64 338.28 50897.82 88888.00 2018-04-04 09:51:50.904 094 16478.66 338.32 50897.82 88888.00 2018-04-04 09:51:51.404 094 16478.67 338.35 50897.76 88888.00 2018-04-04 09:51:51.905 094 16478.66 338.35 50897.79 88888.00 2018-04-04 09:51:52.405 094 16478.71 338.27 50897.80 88888.00 2018-04-04 09:51:52.905 094 16478.76 338.21 50897.79 88888.00 2018-04-04 09:51:53.405 094 16478.73 338.17 50897.79 88888.00 2018-04-04 09:51:53.905 094 16478.77 338.24 50897.80 88888.00 2018-04-04 09:51:54.405 094 16478.79 338.26 50897.80 88888.00 2018-04-04 09:51:54.905 094 16478.84 338.27 50897.75 88888.00 2018-04-04 09:51:55.405 094 16478.85 338.28 50897.78 88888.00 2018-04-04 09:51:55.905 094 16478.86 338.22 50897.85 88888.00 2018-04-04 09:51:56.405 094 16478.90 338.20 50897.87 88888.00 2018-04-04 09:51:56.905 094 16478.90 338.22 50897.80 88888.00 2018-04-04 09:51:57.405 094 16478.95 338.27 50897.84 88888.00 2018-04-04 09:51:57.905 094 16478.95 338.24 50897.83 88888.00 2018-04-04 09:51:58.405 094 16478.98 338.24 50897.80 88888.00 2018-04-04 09:51:58.905 094 16479.02 338.24 50897.80 88888.00 2018-04-04 09:51:59.405 094 16479.06 338.26 50897.82 88888.00 2018-04-04 09:51:59.905 094 16479.07 338.21 50897.84 88888.00 2018-04-04 09:52:00.405 094 16479.08 338.24 50897.84 88888.00 2018-04-04 09:52:00.905 094 16479.10 338.21 50897.92 88888.00 2018-04-04 09:52:01.405 094 16479.10 338.19 50897.93 88888.00 2018-04-04 09:52:01.905 094 16479.08 338.17 50897.88 88888.00 2018-04-04 09:52:02.405 094 16479.14 338.18 50897.80 88888.00 2018-04-04 09:52:02.905 094 16479.14 338.17 50897.80 88888.00 2018-04-04 09:52:03.405 094 16479.15 338.14 50897.76 88888.00 2018-04-04 09:52:03.905 094 16479.22 338.14 50897.82 88888.00 2018-04-04 09:52:04.405 094 16479.28 338.17 50897.85 88888.00 2018-04-04 09:52:04.905 094 16479.26 338.12 50897.81 88888.00 2018-04-04 09:52:05.405 094 16479.26 338.09 50897.83 88888.00 2018-04-04 09:52:05.905 094 16479.30 338.10 50897.75 88888.00 2018-04-04 09:52:06.405 094 16479.30 338.07 50897.76 88888.00 2018-04-04 09:52:06.905 094 16479.32 338.02 50897.76 88888.00 2018-04-04 09:52:07.405 094 16479.33 337.95 50897.84 88888.00 2018-04-04 09:52:07.905 094 16479.37 337.91 50897.85 88888.00 2018-04-04 09:52:08.405 094 16479.37 337.91 50897.82 88888.00 2018-04-04 09:52:08.905 094 16479.38 337.91 50897.85 88888.00 2018-04-04 09:52:09.405 094 16479.38 337.84 50897.88 88888.00 2018-04-04 09:52:10.405 094 16479.43 337.85 50897.83 88888.00 2018-04-04 09:52:10.905 094 16479.47 337.83 50897.84 88888.00 2018-04-04 09:52:11.405 094 16479.51 337.86 50897.85 88888.00 2018-04-04 09:52:11.905 094 16479.52 337.84 50897.81 88888.00 2018-04-04 09:52:12.405 094 16479.54 337.84 50897.83 88888.00 2018-04-04 09:52:12.905 094 16479.51 337.81 50897.89 88888.00 2018-04-04 09:52:13.405 094 16479.47 337.84 50897.87 88888.00 2018-04-04 09:52:13.905 094 16479.50 337.80 50897.85 88888.00 2018-04-04 09:52:14.405 094 16479.48 337.80 50897.84 88888.00 2018-04-04 09:52:14.905 094 16479.47 337.80 50897.87 88888.00 2018-04-04 09:52:15.405 094 16479.48 337.76 50897.85 88888.00 2018-04-04 09:52:15.905 094 16479.48 337.76 50897.83 88888.00 2018-04-04 09:52:16.405 094 16479.49 337.80 50897.81 88888.00 2018-04-04 09:52:16.905 094 16479.47 337.80 50897.82 88888.00 2018-04-04 09:52:17.405 094 16479.41 337.80 50897.84 88888.00 2018-04-04 09:52:17.905 094 16479.39 337.76 50897.81 88888.00 2018-04-04 09:52:18.405 094 16479.41 337.71 50897.74 88888.00 2018-04-04 09:52:18.905 094 16479.37 337.72 50897.78 88888.00 2018-04-04 09:52:19.405 094 16479.38 337.78 50897.82 88888.00 2018-04-04 09:52:20.406 094 16479.41 337.70 50897.72 88888.00 2018-04-04 09:52:20.906 094 16479.39 337.69 50897.66 88888.00 2018-04-04 09:52:21.406 094 16479.38 337.68 50897.70 88888.00 2018-04-04 09:52:21.906 094 16479.40 337.65 50897.75 88888.00 2018-04-04 09:52:22.406 094 16479.37 337.57 50897.72 88888.00 2018-04-04 09:52:22.906 094 16479.31 337.57 50897.72 88888.00 2018-04-04 09:52:23.406 094 16479.32 337.54 50897.69 88888.00 2018-04-04 09:52:23.906 094 16479.35 337.54 50897.69 88888.00 2018-04-04 09:52:24.406 094 16479.37 337.54 50897.63 88888.00 2018-04-04 09:52:24.906 094 16479.38 337.54 50897.64 88888.00 2018-04-04 09:52:25.406 094 16479.40 337.54 50897.61 88888.00 2018-04-04 09:52:25.906 094 16479.41 337.54 50897.63 88888.00 2018-04-04 09:52:26.406 094 16479.40 337.56 50897.62 88888.00 2018-04-04 09:52:26.906 094 16479.42 337.54 50897.64 88888.00 2018-04-04 09:52:27.406 094 16479.44 337.49 50897.64 88888.00 2018-04-04 09:52:27.906 094 16479.46 337.49 50897.65 88888.00 2018-04-04 09:52:28.406 094 16479.47 337.50 50897.65 88888.00 2018-04-04 09:52:28.906 094 16479.50 337.53 50897.64 88888.00 2018-04-04 09:52:29.406 094 16479.50 337.54 50897.65 88888.00 2018-04-04 09:52:30.406 094 16479.54 337.58 50897.57 88888.00 2018-04-04 09:52:30.906 094 16479.56 337.59 50897.54 88888.00 2018-04-04 09:52:31.406 094 16479.54 337.57 50897.61 88888.00 2018-04-04 09:52:31.906 094 16479.54 337.57 50897.64 88888.00 2018-04-04 09:52:32.406 094 16479.59 337.58 50897.62 88888.00 2018-04-04 09:52:32.906 094 16479.61 337.58 50897.64 88888.00 2018-04-04 09:52:33.406 094 16479.63 337.62 50897.66 88888.00 2018-04-04 09:52:33.906 094 16479.65 337.65 50897.66 88888.00 2018-04-04 09:52:34.406 094 16479.66 337.63 50897.65 88888.00 2018-04-04 09:52:34.906 094 16479.65 337.57 50897.64 88888.00 2018-04-04 09:52:35.406 094 16479.68 337.58 50897.62 88888.00 2018-04-04 09:52:35.906 094 16479.73 337.61 50897.67 88888.00 2018-04-04 09:52:36.406 094 16479.74 337.59 50897.75 88888.00 2018-04-04 09:52:36.906 094 16479.76 337.63 50897.80 88888.00 2018-04-04 09:52:37.406 094 16479.74 337.60 50897.76 88888.00 2018-04-04 09:52:37.906 094 16479.72 337.60 50897.73 88888.00 2018-04-04 09:52:38.406 094 16479.70 337.54 50897.75 88888.00 2018-04-04 09:52:38.906 094 16479.75 337.60 50897.76 88888.00 2018-04-04 09:52:39.406 094 16479.76 337.62 50897.73 88888.00 2018-04-04 09:52:39.906 094 16479.77 337.62 50897.70 88888.00 2018-04-04 09:52:40.406 094 16479.82 337.60 50897.71 88888.00 2018-04-04 09:52:40.906 094 16479.83 337.56 50897.69 88888.00 2018-04-04 09:52:41.406 094 16479.85 337.49 50897.69 88888.00 2018-04-04 09:52:41.906 094 16479.88 337.49 50897.69 88888.00 2018-04-04 09:52:42.406 094 16479.87 337.58 50897.74 88888.00 2018-04-04 09:52:42.906 094 16479.88 337.58 50897.73 88888.00 2018-04-04 09:52:43.406 094 16479.93 337.50 50897.73 88888.00 2018-04-04 09:52:43.906 094 16479.94 337.48 50897.78 88888.00 2018-04-04 09:52:44.406 094 16479.95 337.46 50897.75 88888.00 2018-04-04 09:52:44.906 094 16479.99 337.48 50897.70 88888.00 2018-04-04 09:52:45.406 094 16480.00 337.43 50897.76 88888.00 2018-04-04 09:52:45.906 094 16479.96 337.45 50897.79 88888.00 2018-04-04 09:52:46.406 094 16479.94 337.44 50897.78 88888.00 2018-04-04 09:52:46.906 094 16479.96 337.41 50897.82 88888.00 2018-04-04 09:52:47.406 094 16480.01 337.43 50897.81 88888.00 2018-04-04 09:52:47.906 094 16479.95 337.44 50897.87 88888.00 2018-04-04 09:52:48.406 094 16479.91 337.42 50897.87 88888.00 2018-04-04 09:52:48.906 094 16479.91 337.42 50897.81 88888.00 2018-04-04 09:52:49.406 094 16479.92 337.35 50897.80 88888.00 2018-04-04 09:52:49.906 094 16479.92 337.27 50897.75 88888.00 2018-04-04 09:52:50.407 094 16479.92 337.19 50897.74 88888.00 2018-04-04 09:52:50.907 094 16479.91 337.16 50897.71 88888.00 2018-04-04 09:52:51.407 094 16479.87 337.19 50897.70 88888.00 2018-04-04 09:52:51.907 094 16479.92 337.16 50897.70 88888.00 2018-04-04 09:52:52.407 094 16479.91 337.08 50897.66 88888.00 2018-04-04 09:52:52.907 094 16479.87 337.02 50897.66 88888.00 2018-04-04 09:52:53.407 094 16479.81 337.01 50897.66 88888.00 2018-04-04 09:52:53.907 094 16479.79 337.01 50897.66 88888.00 2018-04-04 09:52:54.407 094 16479.83 336.98 50897.69 88888.00 2018-04-04 09:52:54.907 094 16479.81 336.93 50897.70 88888.00 2018-04-04 09:52:55.407 094 16479.77 336.94 50897.67 88888.00 2018-04-04 09:52:55.907 094 16479.73 336.94 50897.74 88888.00 2018-04-04 09:52:56.407 094 16479.74 336.94 50897.73 88888.00 2018-04-04 09:52:56.907 094 16479.72 336.85 50897.70 88888.00 2018-04-04 09:52:57.407 094 16479.67 336.83 50897.67 88888.00 2018-04-04 09:52:57.907 094 16479.65 336.80 50897.71 88888.00 2018-04-04 09:52:58.407 094 16479.65 336.69 50897.69 88888.00 2018-04-04 09:52:58.907 094 16479.63 336.75 50897.63 88888.00 2018-04-04 09:52:59.407 094 16479.60 336.75 50897.62 88888.00 2018-04-04 09:52:59.907 094 16479.64 336.71 50897.62 88888.00 2018-04-04 09:53:00.407 094 16479.59 336.64 50897.61 88888.00 2018-04-04 09:53:00.907 094 16479.56 336.66 50897.56 88888.00 2018-04-04 09:53:01.407 094 16479.55 336.70 50897.61 88888.00 2018-04-04 09:53:01.907 094 16479.56 336.69 50897.58 88888.00 2018-04-04 09:53:02.407 094 16479.54 336.66 50897.60 88888.00 2018-04-04 09:53:02.907 094 16479.49 336.61 50897.64 88888.00 2018-04-04 09:53:03.407 094 16479.50 336.58 50897.64 88888.00 2018-04-04 09:53:03.907 094 16479.44 336.57 50897.61 88888.00 2018-04-04 09:53:04.407 094 16479.40 336.54 50897.58 88888.00 2018-04-04 09:53:04.907 094 16479.38 336.55 50897.55 88888.00 2018-04-04 09:53:05.407 094 16479.35 336.58 50897.54 88888.00 2018-04-04 09:53:05.907 094 16479.38 336.57 50897.52 88888.00 2018-04-04 09:53:06.407 094 16479.34 336.54 50897.60 88888.00 2018-04-04 09:53:06.907 094 16479.37 336.54 50897.57 88888.00 2018-04-04 09:53:07.407 094 16479.32 336.47 50897.55 88888.00 2018-04-04 09:53:07.907 094 16479.33 336.44 50897.52 88888.00 2018-04-04 09:53:08.407 094 16479.29 336.50 50897.56 88888.00 2018-04-04 09:53:08.907 094 16479.24 336.52 50897.56 88888.00 2018-04-04 09:53:09.407 094 16479.24 336.50 50897.50 88888.00 2018-04-04 09:53:09.907 094 16479.24 336.50 50897.45 88888.00 2018-04-04 09:53:10.407 094 16479.25 336.55 50897.52 88888.00 2018-04-04 09:53:10.907 094 16479.21 336.59 50897.56 88888.00 2018-04-04 09:53:11.407 094 16479.21 336.53 50897.58 88888.00 2018-04-04 09:53:11.907 094 16479.19 336.48 50897.62 88888.00 2018-04-04 09:53:12.407 094 16479.17 336.48 50897.62 88888.00 2018-04-04 09:53:12.907 094 16479.15 336.46 50897.61 88888.00 2018-04-04 09:53:13.407 094 16479.21 336.43 50897.60 88888.00 2018-04-04 09:53:13.907 094 16479.22 336.40 50897.55 88888.00 2018-04-04 09:53:14.407 094 16479.15 336.39 50897.58 88888.00 2018-04-04 09:53:14.907 094 16479.17 336.43 50897.57 88888.00 2018-04-04 09:53:15.407 094 16479.17 336.39 50897.56 88888.00 2018-04-04 09:53:15.907 094 16479.13 336.38 50897.54 88888.00 2018-04-04 09:53:16.407 094 16479.15 336.37 50897.51 88888.00 2018-04-04 09:53:16.907 094 16479.20 336.35 50897.53 88888.00 2018-04-04 09:53:17.407 094 16479.15 336.39 50897.60 88888.00 2018-04-04 09:53:17.907 094 16479.13 336.37 50897.58 88888.00 2018-04-04 09:53:18.407 094 16479.15 336.38 50897.55 88888.00 2018-04-04 09:53:18.907 094 16479.14 336.40 50897.58 88888.00 2018-04-04 09:53:19.407 094 16479.15 336.45 50897.62 88888.00 2018-04-04 09:53:19.907 094 16479.15 336.45 50897.60 88888.00 2018-04-04 09:53:20.408 094 16479.16 336.47 50897.58 88888.00 2018-04-04 09:53:20.908 094 16479.14 336.46 50897.62 88888.00 2018-04-04 09:53:21.908 094 16479.16 336.50 50897.64 88888.00 2018-04-04 09:53:22.408 094 16479.19 336.50 50897.67 88888.00 2018-04-04 09:53:22.908 094 16479.19 336.50 50897.72 88888.00 2018-04-04 09:53:23.408 094 16479.21 336.53 50897.69 88888.00 2018-04-04 09:53:23.908 094 16479.22 336.55 50897.62 88888.00 2018-04-04 09:53:24.408 094 16479.22 336.53 50897.61 88888.00 2018-04-04 09:53:24.908 094 16479.24 336.55 50897.65 88888.00 2018-04-04 09:53:25.408 094 16479.25 336.53 50897.69 88888.00 2018-04-04 09:53:25.908 094 16479.26 336.54 50897.64 88888.00 2018-04-04 09:53:26.408 094 16479.32 336.52 50897.64 88888.00 2018-04-04 09:53:26.908 094 16479.38 336.58 50897.70 88888.00 2018-04-04 09:53:27.408 094 16479.39 336.64 50897.69 88888.00 2018-04-04 09:53:27.908 094 16479.40 336.63 50897.69 88888.00 2018-04-04 09:53:28.408 094 16479.41 336.65 50897.73 88888.00 2018-04-04 09:53:28.908 094 16479.48 336.66 50897.74 88888.00 2018-04-04 09:53:29.408 094 16479.50 336.63 50897.70 88888.00 2018-04-04 09:53:29.908 094 16479.51 336.61 50897.70 88888.00 2018-04-04 09:53:30.408 094 16479.47 336.58 50897.72 88888.00 2018-04-04 09:53:30.908 094 16479.51 336.61 50897.81 88888.00 2018-04-04 09:53:31.908 094 16479.57 336.56 50897.78 88888.00 2018-04-04 09:53:32.408 094 16479.61 336.63 50897.81 88888.00 2018-04-04 09:53:32.908 094 16479.61 336.67 50897.78 88888.00 2018-04-04 09:53:33.408 094 16479.61 336.69 50897.70 88888.00 2018-04-04 09:53:33.908 094 16479.68 336.69 50897.70 88888.00 2018-04-04 09:53:34.408 094 16479.65 336.70 50897.72 88888.00 2018-04-04 09:53:34.908 094 16479.61 336.67 50897.85 88888.00 2018-04-04 09:53:35.408 094 16479.61 336.66 50897.83 88888.00 2018-04-04 09:53:35.908 094 16479.58 336.65 50897.78 88888.00 2018-04-04 09:53:36.408 094 16479.59 336.62 50897.78 88888.00 2018-04-04 09:53:36.908 094 16479.56 336.64 50897.83 88888.00 2018-04-04 09:53:37.408 094 16479.54 336.70 50897.88 88888.00 2018-04-04 09:53:37.908 094 16479.54 336.74 50897.90 88888.00 2018-04-04 09:53:38.408 094 16479.51 336.75 50897.81 88888.00 2018-04-04 09:53:38.908 094 16479.48 336.71 50897.80 88888.00 2018-04-04 09:53:39.408 094 16479.48 336.80 50897.83 88888.00 2018-04-04 09:53:39.908 094 16479.47 336.84 50897.82 88888.00 2018-04-04 09:53:40.408 094 16479.46 336.84 50897.83 88888.00 2018-04-04 09:53:40.908 094 16479.41 336.87 50897.82 88888.00 2018-04-04 09:53:41.908 094 16479.35 336.89 50897.73 88888.00 2018-04-04 09:53:42.408 094 16479.33 336.91 50897.76 88888.00 2018-04-04 09:53:42.908 094 16479.32 336.91 50897.76 88888.00 2018-04-04 09:53:43.408 094 16479.30 336.93 50897.75 88888.00 2018-04-04 09:53:43.908 094 16479.30 336.98 50897.70 88888.00 2018-04-04 09:53:44.408 094 16479.29 337.05 50897.70 88888.00 2018-04-04 09:53:44.908 094 16479.28 336.97 50897.76 88888.00 2018-04-04 09:53:45.408 094 16479.25 336.91 50897.79 88888.00 2018-04-04 09:53:45.908 094 16479.25 336.93 50897.76 88888.00 2018-04-04 09:53:46.408 094 16479.26 337.01 50897.72 88888.00 2018-04-04 09:53:46.909 094 16479.23 337.00 50897.74 88888.00 2018-04-04 09:53:47.409 094 16479.17 337.00 50897.81 88888.00 2018-04-04 09:53:47.909 094 16479.15 337.02 50897.81 88888.00 2018-04-04 09:53:48.409 094 16479.12 337.02 50897.79 88888.00 2018-04-04 09:53:48.909 094 16479.10 336.97 50897.79 88888.00 2018-04-04 09:53:49.409 094 16479.11 337.01 50897.74 88888.00 2018-04-04 09:53:49.909 094 16479.08 337.00 50897.78 88888.00 2018-04-04 09:53:50.409 094 16479.04 337.05 50897.79 88888.00 2018-04-04 09:53:50.909 094 16479.00 337.07 50897.81 88888.00 2018-04-04 09:53:51.409 094 16478.99 337.01 50897.79 88888.00 2018-04-04 09:53:51.909 094 16478.97 336.99 50897.81 88888.00 2018-04-04 09:53:52.409 094 16478.98 336.98 50897.80 88888.00 2018-04-04 09:53:52.909 094 16478.98 336.97 50897.87 88888.00 2018-04-04 09:53:53.409 094 16478.98 336.98 50897.85 88888.00 2018-04-04 09:53:53.909 094 16478.91 336.90 50897.85 88888.00 2018-04-04 09:53:54.409 094 16478.89 336.89 50897.83 88888.00 2018-04-04 09:53:54.909 094 16478.86 336.88 50897.81 88888.00 2018-04-04 09:53:55.409 094 16478.84 336.92 50897.82 88888.00 2018-04-04 09:53:55.909 094 16478.84 336.93 50897.79 88888.00 2018-04-04 09:53:56.409 094 16478.80 336.91 50897.75 88888.00 2018-04-04 09:53:56.909 094 16478.80 336.93 50897.72 88888.00 2018-04-04 09:53:57.409 094 16478.77 336.99 50897.67 88888.00 2018-04-04 09:53:57.909 094 16478.75 336.99 50897.72 88888.00 2018-04-04 09:53:58.409 094 16478.73 336.99 50897.66 88888.00 2018-04-04 09:53:58.909 094 16478.73 336.99 50897.70 88888.00 2018-04-04 09:53:59.409 094 16478.71 336.99 50897.80 88888.00 2018-04-04 09:53:59.909 094 16478.71 336.99 50897.75 88888.00 2018-04-04 09:54:00.409 094 16478.68 336.99 50897.73 88888.00 2018-04-04 09:54:00.909 094 16478.66 337.04 50897.75 88888.00 2018-04-04 09:54:01.409 094 16478.64 337.01 50897.79 88888.00 2018-04-04 09:54:01.909 094 16478.61 337.02 50897.80 88888.00 2018-04-04 09:54:03.409 094 16478.54 337.11 50897.84 88888.00 2018-04-04 09:54:03.909 094 16478.49 337.09 50897.91 88888.00 2018-04-04 09:54:04.409 094 16478.51 337.13 50897.90 88888.00 2018-04-04 09:54:04.909 094 16478.52 337.18 50897.92 88888.00 2018-04-04 09:54:05.409 094 16478.52 337.20 50897.91 88888.00 2018-04-04 09:54:05.909 094 16478.47 337.09 50897.89 88888.00 2018-04-04 09:54:06.409 094 16478.43 337.07 50897.83 88888.00 2018-04-04 09:54:06.909 094 16478.41 337.10 50897.80 88888.00 2018-04-04 09:54:07.409 094 16478.40 337.10 50897.85 88888.00 2018-04-04 09:54:07.909 094 16478.41 337.07 50897.87 88888.00 2018-04-04 09:54:08.409 094 16478.44 337.09 50897.88 88888.00 2018-04-04 09:54:08.909 094 16478.43 337.10 50897.87 88888.00 2018-04-04 09:54:09.409 094 16478.41 337.09 50897.90 88888.00 2018-04-04 09:54:09.909 094 16478.44 337.11 50897.85 88888.00 2018-04-04 09:54:10.409 094 16478.43 337.10 50897.83 88888.00 2018-04-04 09:54:10.909 094 16478.40 337.07 50897.85 88888.00 2018-04-04 09:54:11.909 094 16478.37 337.11 50897.79 88888.00 2018-04-04 09:54:12.409 094 16478.41 337.09 50897.83 88888.00 2018-04-04 09:54:12.909 094 16478.40 337.04 50897.82 88888.00 2018-04-04 09:54:13.409 094 16478.38 337.00 50897.82 88888.00 2018-04-04 09:54:13.909 094 16478.44 336.98 50897.90 88888.00 2018-04-04 09:54:14.409 094 16478.47 337.01 50897.87 88888.00 2018-04-04 09:54:14.909 094 16478.47 337.04 50897.84 88888.00 2018-04-04 09:54:15.409 094 16478.47 337.04 50897.89 88888.00 2018-04-04 09:54:15.909 094 16478.50 337.02 50897.87 88888.00 2018-04-04 09:54:16.409 094 16478.49 337.00 50897.89 88888.00 2018-04-04 09:54:16.910 094 16478.47 336.94 50897.89 88888.00 2018-04-04 09:54:17.410 094 16478.47 336.97 50897.89 88888.00 2018-04-04 09:54:17.910 094 16478.49 336.96 50897.89 88888.00 2018-04-04 09:54:18.410 094 16478.51 337.04 50897.92 88888.00 2018-04-04 09:54:18.910 094 16478.49 337.02 50897.92 88888.00 2018-04-04 09:54:19.410 094 16478.49 337.08 50897.89 88888.00 2018-04-04 09:54:19.910 094 16478.46 337.05 50897.93 88888.00 2018-04-04 09:54:20.410 094 16478.49 337.02 50897.89 88888.00 2018-04-04 09:54:20.910 094 16478.47 337.00 50897.83 88888.00 2018-04-04 09:54:21.410 094 16478.47 336.99 50897.83 88888.00 2018-04-04 09:54:21.910 094 16478.46 336.94 50897.87 88888.00 2018-04-04 09:54:22.410 094 16478.42 336.96 50897.81 88888.00 2018-04-04 09:54:22.910 094 16478.41 337.00 50897.79 88888.00 2018-04-04 09:54:23.410 094 16478.36 337.01 50897.81 88888.00 2018-04-04 09:54:23.910 094 16478.32 336.97 50897.80 88888.00 2018-04-04 09:54:24.410 094 16478.31 336.97 50897.79 88888.00 2018-04-04 09:54:24.910 094 16478.32 336.94 50897.82 88888.00 2018-04-04 09:54:25.410 094 16478.31 336.88 50897.91 88888.00 2018-04-04 09:54:25.910 094 16478.33 336.91 50897.88 88888.00 2018-04-04 09:54:26.410 094 16478.33 336.99 50897.85 88888.00 2018-04-04 09:54:26.910 094 16478.29 336.99 50897.91 88888.00 2018-04-04 09:54:27.410 094 16478.33 336.96 50897.93 88888.00 2018-04-04 09:54:27.910 094 16478.36 336.98 50897.89 88888.00 2018-04-04 09:54:28.410 094 16478.32 336.99 50897.90 88888.00 2018-04-04 09:54:28.910 094 16478.31 336.94 50897.85 88888.00 2018-04-04 09:54:29.410 094 16478.29 336.93 50897.93 88888.00 2018-04-04 09:54:29.910 094 16478.32 336.91 50897.96 88888.00 2018-04-04 09:54:30.410 094 16478.28 336.87 50897.97 88888.00 2018-04-04 09:54:30.910 094 16478.25 336.94 50897.92 88888.00 2018-04-04 09:54:31.410 094 16478.23 336.91 50897.91 88888.00 2018-04-04 09:54:31.910 094 16478.24 336.87 50897.81 88888.00 2018-04-04 09:54:32.410 094 16478.23 336.85 50897.81 88888.00 2018-04-04 09:54:32.910 094 16478.23 336.82 50897.89 88888.00 2018-04-04 09:54:33.410 094 16478.24 336.84 50897.88 88888.00 2018-04-04 09:54:33.910 094 16478.20 336.82 50897.83 88888.00 2018-04-04 09:54:34.410 094 16478.20 336.82 50897.89 88888.00 2018-04-04 09:54:34.910 094 16478.20 336.89 50897.97 88888.00 2018-04-04 09:54:35.410 094 16478.20 336.87 50897.93 88888.00 2018-04-04 09:54:35.910 094 16478.22 336.84 50897.88 88888.00 2018-04-04 09:54:36.410 094 16478.20 336.79 50897.88 88888.00 2018-04-04 09:54:36.910 094 16478.14 336.79 50897.92 88888.00 2018-04-04 09:54:37.410 094 16478.14 336.79 50897.94 88888.00 2018-04-04 09:54:37.910 094 16478.10 336.76 50897.91 88888.00 2018-04-04 09:54:38.410 094 16478.14 336.75 50897.91 88888.00 2018-04-04 09:54:38.910 094 16478.16 336.70 50897.90 88888.00 2018-04-04 09:54:39.410 094 16478.15 336.78 50897.83 88888.00 2018-04-04 09:54:39.910 094 16478.14 336.83 50897.82 88888.00 2018-04-04 09:54:40.410 094 16478.12 336.80 50897.85 88888.00 2018-04-04 09:54:40.910 094 16478.15 336.82 50897.92 88888.00 2018-04-04 09:54:41.410 094 16478.10 336.84 50897.97 88888.00 2018-04-04 09:54:41.910 094 16478.06 336.83 50897.96 88888.00 2018-04-04 09:54:42.410 094 16478.02 336.88 50897.90 88888.00 2018-04-04 09:54:42.910 094 16478.01 336.87 50897.87 88888.00 2018-04-04 09:54:43.410 094 16478.03 336.88 50897.88 88888.00 2018-04-04 09:54:43.910 094 16478.02 336.89 50897.81 88888.00 2018-04-04 09:54:44.410 094 16477.99 336.87 50897.82 88888.00 2018-04-04 09:54:44.910 094 16477.97 336.94 50897.83 88888.00 2018-04-04 09:54:45.410 094 16477.93 336.93 50897.87 88888.00 2018-04-04 09:54:45.910 094 16477.89 336.94 50897.89 88888.00 2018-04-04 09:54:46.410 094 16477.91 336.96 50897.93 88888.00 2018-04-04 09:54:46.911 094 16477.93 336.97 50897.88 88888.00 2018-04-04 09:54:47.411 094 16477.90 336.96 50897.81 88888.00 2018-04-04 09:54:47.911 094 16477.94 337.01 50897.82 88888.00 2018-04-04 09:54:48.411 094 16478.00 337.02 50897.83 88888.00 2018-04-04 09:54:48.911 094 16478.00 336.96 50897.89 88888.00 2018-04-04 09:54:49.911 094 16477.99 336.96 50897.90 88888.00 2018-04-04 09:54:50.411 094 16478.00 336.99 50897.89 88888.00 2018-04-04 09:54:50.911 094 16478.03 337.04 50897.87 88888.00 2018-04-04 09:54:51.411 094 16478.06 337.05 50897.85 88888.00 2018-04-04 09:54:51.911 094 16478.06 337.07 50897.87 88888.00 2018-04-04 09:54:52.411 094 16478.03 337.07 50897.84 88888.00 2018-04-04 09:54:52.911 094 16478.07 337.06 50897.85 88888.00 2018-04-04 09:54:53.411 094 16478.10 336.99 50897.79 88888.00 2018-04-04 09:54:53.911 094 16478.09 336.98 50897.79 88888.00 2018-04-04 09:54:54.411 094 16478.09 337.05 50897.85 88888.00 2018-04-04 09:54:54.911 094 16478.07 337.05 50897.83 88888.00 2018-04-04 09:54:55.411 094 16478.09 337.05 50897.80 88888.00 2018-04-04 09:54:55.911 094 16478.10 337.06 50897.87 88888.00 2018-04-04 09:54:56.411 094 16478.10 337.09 50897.90 88888.00 2018-04-04 09:54:56.911 094 16478.09 337.10 50897.89 88888.00 2018-04-04 09:54:57.411 094 16478.07 337.07 50897.88 88888.00 2018-04-04 09:54:57.911 094 16478.10 337.14 50897.88 88888.00 2018-04-04 09:54:58.411 094 16478.16 337.11 50897.91 88888.00 2018-04-04 09:54:58.911 094 16478.16 337.05 50897.92 88888.00 2018-04-04 09:54:59.911 094 16478.14 337.10 50897.85 88888.00 2018-04-04 09:55:00.411 094 16478.15 337.14 50897.83 88888.00 2018-04-04 09:55:00.911 094 16478.14 337.13 50897.85 88888.00 2018-04-04 09:55:01.411 094 16478.15 337.13 50897.83 88888.00 2018-04-04 09:55:01.911 094 16478.17 337.05 50897.83 88888.00 2018-04-04 09:55:02.411 094 16478.18 337.10 50897.85 88888.00 2018-04-04 09:55:02.911 094 16478.19 337.18 50897.88 88888.00 2018-04-04 09:55:03.411 094 16478.20 337.20 50897.85 88888.00 2018-04-04 09:55:03.911 094 16478.24 337.19 50897.80 88888.00 2018-04-04 09:55:04.411 094 16478.22 337.22 50897.78 88888.00 2018-04-04 09:55:04.911 094 16478.22 337.27 50897.78 88888.00 2018-04-04 09:55:05.411 094 16478.19 337.27 50897.75 88888.00 2018-04-04 09:55:05.911 094 16478.16 337.24 50897.82 88888.00 2018-04-04 09:55:06.411 094 16478.22 337.18 50897.85 88888.00 2018-04-04 09:55:06.911 094 16478.28 337.11 50897.81 88888.00 2018-04-04 09:55:07.411 094 16478.29 337.20 50897.76 88888.00 2018-04-04 09:55:07.911 094 16478.33 337.23 50897.79 88888.00 2018-04-04 09:55:08.411 094 16478.34 337.14 50897.82 88888.00 2018-04-04 09:55:08.911 094 16478.36 337.18 50897.82 88888.00 2018-04-04 09:55:09.411 094 16478.36 337.24 50897.85 88888.00 2018-04-04 09:55:09.911 094 16478.37 337.24 50897.85 88888.00 2018-04-04 09:55:10.411 094 16478.38 337.18 50897.83 88888.00 2018-04-04 09:55:10.911 094 16478.38 337.15 50897.85 88888.00 2018-04-04 09:55:11.411 094 16478.43 337.13 50897.83 88888.00 2018-04-04 09:55:11.911 094 16478.42 337.09 50897.83 88888.00 2018-04-04 09:55:12.411 094 16478.37 337.11 50897.88 88888.00 2018-04-04 09:55:12.911 094 16478.38 337.11 50897.82 88888.00 2018-04-04 09:55:13.411 094 16478.38 337.11 50897.90 88888.00 2018-04-04 09:55:13.911 094 16478.47 337.07 50897.89 88888.00 2018-04-04 09:55:14.411 094 16478.49 337.08 50897.88 88888.00 2018-04-04 09:55:14.912 094 16478.50 337.09 50897.90 88888.00 2018-04-04 09:55:15.412 094 16478.51 337.04 50897.94 88888.00 2018-04-04 09:55:15.912 094 16478.53 337.01 50897.91 88888.00 2018-04-04 09:55:16.412 094 16478.55 337.02 50897.92 88888.00 2018-04-04 09:55:16.912 094 16478.59 336.99 50897.90 88888.00 2018-04-04 09:55:17.412 094 16478.62 336.98 50897.88 88888.00 2018-04-04 09:55:17.912 094 16478.66 336.99 50897.88 88888.00 2018-04-04 09:55:18.412 094 16478.67 336.93 50897.97 88888.00 2018-04-04 09:55:18.912 094 16478.71 336.87 50898.00 88888.00 2018-04-04 09:55:19.412 094 16478.72 336.85 50897.96 88888.00 2018-04-04 09:55:19.912 094 16478.67 336.84 50897.94 88888.00 2018-04-04 09:55:20.412 094 16478.69 336.87 50897.96 88888.00 2018-04-04 09:55:20.912 094 16478.75 336.91 50897.89 88888.00 2018-04-04 09:55:21.412 094 16478.75 336.92 50897.87 88888.00 2018-04-04 09:55:21.912 094 16478.77 336.96 50897.83 88888.00 2018-04-04 09:55:22.412 094 16478.79 336.92 50897.88 88888.00 2018-04-04 09:55:22.912 094 16478.76 336.90 50897.91 88888.00 2018-04-04 09:55:23.412 094 16478.75 336.92 50897.89 88888.00 2018-04-04 09:55:23.912 094 16478.75 336.91 50897.89 88888.00 2018-04-04 09:55:24.412 094 16478.76 336.88 50897.91 88888.00 2018-04-04 09:55:24.912 094 16478.76 336.83 50897.96 88888.00 2018-04-04 09:55:25.412 094 16478.79 336.79 50898.02 88888.00 2018-04-04 09:55:25.912 094 16478.77 336.80 50898.05 88888.00 2018-04-04 09:55:26.412 094 16478.76 336.83 50898.05 88888.00 2018-04-04 09:55:26.912 094 16478.76 336.87 50897.93 88888.00 2018-04-04 09:55:27.412 094 16478.75 336.85 50897.88 88888.00 2018-04-04 09:55:27.912 094 16478.75 336.88 50897.89 88888.00 2018-04-04 09:55:28.412 094 16478.73 336.83 50897.90 88888.00 2018-04-04 09:55:28.912 094 16478.68 336.73 50897.89 88888.00 2018-04-04 09:55:29.412 094 16478.73 336.81 50897.92 88888.00 2018-04-04 09:55:29.912 094 16478.71 336.79 50897.87 88888.00 2018-04-04 09:55:30.412 094 16478.71 336.78 50897.90 88888.00 2018-04-04 09:55:30.912 094 16478.64 336.75 50897.88 88888.00 2018-04-04 09:55:31.412 094 16478.59 336.82 50897.85 88888.00 2018-04-04 09:55:31.912 094 16478.59 336.76 50897.90 88888.00 2018-04-04 09:55:32.412 094 16478.59 336.76 50897.87 88888.00 2018-04-04 09:55:33.412 094 16478.50 336.74 50897.91 88888.00 2018-04-04 09:55:33.912 094 16478.49 336.74 50897.85 88888.00 2018-04-04 09:55:34.412 094 16478.49 336.76 50897.83 88888.00 2018-04-04 09:55:34.912 094 16478.50 336.73 50897.81 88888.00 2018-04-04 09:55:35.412 094 16478.49 336.72 50897.88 88888.00 2018-04-04 09:55:35.912 094 16478.45 336.67 50897.85 88888.00 2018-04-04 09:55:36.412 094 16478.43 336.64 50897.88 88888.00 2018-04-04 09:55:36.912 094 16478.43 336.65 50897.89 88888.00 2018-04-04 09:55:37.412 094 16478.47 336.69 50897.83 88888.00 2018-04-04 09:55:37.912 094 16478.49 336.59 50897.85 88888.00 2018-04-04 09:55:38.412 094 16478.45 336.49 50897.89 88888.00 2018-04-04 09:55:38.912 094 16478.45 336.49 50898.00 88888.00 2018-04-04 09:55:39.412 094 16478.44 336.49 50897.96 88888.00 2018-04-04 09:55:39.912 094 16478.47 336.48 50897.83 88888.00 2018-04-04 09:55:40.412 094 16478.51 336.43 50897.80 88888.00 2018-04-04 09:55:40.912 094 16478.50 336.37 50897.83 88888.00 2018-04-04 09:55:41.412 094 16478.51 336.35 50897.85 88888.00 2018-04-04 09:55:41.912 094 16478.51 336.39 50897.79 88888.00 2018-04-04 09:55:42.412 094 16478.46 336.39 50897.76 88888.00 2018-04-04 09:55:43.413 094 16478.46 336.27 50897.84 88888.00 2018-04-04 09:55:43.913 094 16478.49 336.23 50897.87 88888.00 2018-04-04 09:55:44.413 094 16478.49 336.28 50897.90 88888.00 2018-04-04 09:55:44.913 094 16478.50 336.45 50897.91 88888.00 2018-04-04 09:55:45.413 094 16478.53 336.43 50897.82 88888.00 2018-04-04 09:55:45.913 094 16478.52 336.45 50897.78 88888.00 2018-04-04 09:55:46.413 094 16478.52 336.43 50897.80 88888.00 2018-04-04 09:55:46.913 094 16478.54 336.32 50897.74 88888.00 2018-04-04 09:55:47.413 094 16478.55 336.14 50897.69 88888.00 2018-04-04 09:55:47.913 094 16478.47 336.12 50897.78 88888.00 2018-04-04 09:55:48.413 094 16478.45 336.15 50897.81 88888.00 2018-04-04 09:55:48.913 094 16478.49 336.14 50897.74 88888.00 2018-04-04 09:55:49.413 094 16478.47 336.10 50897.71 88888.00 2018-04-04 09:55:49.913 094 16478.49 336.11 50897.70 88888.00 2018-04-04 09:55:50.413 094 16478.52 336.08 50897.74 88888.00 2018-04-04 09:55:50.913 094 16478.52 336.01 50897.71 88888.00 2018-04-04 09:55:51.413 094 16478.54 336.04 50897.73 88888.00 2018-04-04 09:55:51.913 094 16478.55 336.04 50897.76 88888.00 2018-04-04 09:55:52.413 094 16478.56 335.94 50897.70 88888.00 2018-04-04 09:55:52.913 094 16478.58 335.93 50897.69 88888.00 2018-04-04 09:55:53.413 094 16478.59 335.95 50897.70 88888.00 2018-04-04 09:55:53.913 094 16478.60 335.88 50897.75 88888.00 2018-04-04 09:55:54.413 094 16478.63 335.82 50897.82 88888.00 2018-04-04 09:55:54.913 094 16478.62 335.87 50897.80 88888.00 2018-04-04 09:55:55.413 094 16478.63 335.97 50897.71 88888.00 2018-04-04 09:55:55.913 094 16478.67 335.92 50897.72 88888.00 2018-04-04 09:55:56.413 094 16478.68 335.89 50897.73 88888.00 2018-04-04 09:55:56.913 094 16478.63 335.89 50897.66 88888.00 2018-04-04 09:55:57.413 094 16478.66 335.84 50897.72 88888.00 2018-04-04 09:55:57.913 094 16478.70 335.82 50897.69 88888.00 2018-04-04 09:55:58.413 094 16478.70 335.79 50897.63 88888.00 2018-04-04 09:55:58.913 094 16478.73 335.74 50897.66 88888.00 2018-04-04 09:55:59.413 094 16478.75 335.76 50897.72 88888.00 2018-04-04 09:55:59.913 094 16478.70 335.82 50897.71 88888.00 2018-04-04 09:56:00.413 094 16478.72 335.82 50897.70 88888.00 2018-04-04 09:56:00.913 094 16478.76 335.86 50897.71 88888.00 2018-04-04 09:56:01.413 094 16478.73 335.88 50897.79 88888.00 2018-04-04 09:56:01.913 094 16478.73 335.93 50897.79 88888.00 2018-04-04 09:56:02.413 094 16478.73 335.98 50897.76 88888.00 2018-04-04 09:56:02.913 094 16478.72 335.96 50897.72 88888.00 2018-04-04 09:56:03.413 094 16478.69 335.97 50897.74 88888.00 2018-04-04 09:56:03.913 094 16478.69 336.02 50897.75 88888.00 2018-04-04 09:56:04.413 094 16478.69 336.05 50897.75 88888.00 2018-04-04 09:56:04.913 094 16478.66 336.09 50897.71 88888.00 2018-04-04 09:56:05.413 094 16478.64 336.13 50897.74 88888.00 2018-04-04 09:56:05.913 094 16478.63 336.18 50897.80 88888.00 2018-04-04 09:56:06.413 094 16478.64 336.19 50897.79 88888.00 2018-04-04 09:56:06.913 094 16478.64 336.22 50897.79 88888.00 2018-04-04 09:56:07.413 094 16478.68 336.28 50897.83 88888.00 2018-04-04 09:56:07.913 094 16478.64 336.30 50897.88 88888.00 2018-04-04 09:56:08.413 094 16478.67 336.33 50897.92 88888.00 2018-04-04 09:56:08.913 094 16478.69 336.37 50897.91 88888.00 2018-04-04 09:56:09.404 094 16478.69 336.31 50897.90 88888.00 2018-04-04 09:56:09.904 094 16478.66 336.26 50897.88 88888.00 2018-04-04 09:56:10.404 094 16478.69 336.28 50897.83 88888.00 2018-04-04 09:56:10.904 094 16478.73 336.35 50897.83 88888.00 2018-04-04 09:56:11.404 094 16478.76 336.37 50897.87 88888.00 2018-04-04 09:56:11.904 094 16478.78 336.37 50897.88 88888.00 2018-04-04 09:56:12.404 094 16478.77 336.37 50897.88 88888.00 2018-04-04 09:56:13.404 094 16478.75 336.41 50897.85 88888.00 2018-04-04 09:56:13.904 094 16478.73 336.39 50897.83 88888.00 2018-04-04 09:56:14.404 094 16478.73 336.40 50897.89 88888.00 2018-04-04 09:56:14.904 094 16478.75 336.43 50897.89 88888.00 2018-04-04 09:56:15.404 094 16478.73 336.44 50897.88 88888.00 2018-04-04 09:56:15.904 094 16478.70 336.46 50897.90 88888.00 2018-04-04 09:56:16.404 094 16478.72 336.47 50897.97 88888.00 2018-04-04 09:56:16.904 094 16478.71 336.50 50897.92 88888.00 2018-04-04 09:56:17.404 094 16478.66 336.52 50897.93 88888.00 2018-04-04 09:56:17.904 094 16478.67 336.52 50897.93 88888.00 2018-04-04 09:56:18.404 094 16478.70 336.55 50897.88 88888.00 2018-04-04 09:56:18.904 094 16478.70 336.61 50897.91 88888.00 2018-04-04 09:56:19.404 094 16478.67 336.66 50897.94 88888.00 2018-04-04 09:56:19.904 094 16478.64 336.64 50898.03 88888.00 2018-04-04 09:56:20.404 094 16478.64 336.66 50898.02 88888.00 2018-04-04 09:56:20.904 094 16478.58 336.65 50897.98 88888.00 2018-04-04 09:56:21.404 094 16478.60 336.67 50897.97 88888.00 2018-04-04 09:56:21.904 094 16478.59 336.69 50897.94 88888.00 2018-04-04 09:56:22.404 094 16478.61 336.73 50897.87 88888.00 2018-04-04 09:56:22.904 094 16478.62 336.78 50897.90 88888.00 2018-04-04 09:56:23.404 094 16478.60 336.75 50897.98 88888.00 2018-04-04 09:56:23.904 094 16478.59 336.80 50897.99 88888.00 2018-04-04 09:56:24.404 094 16478.59 336.82 50898.00 88888.00 2018-04-04 09:56:24.904 094 16478.56 336.76 50897.94 88888.00 2018-04-04 09:56:25.404 094 16478.61 336.73 50897.88 88888.00 2018-04-04 09:56:25.904 094 16478.62 336.75 50897.88 88888.00 2018-04-04 09:56:26.404 094 16478.58 336.76 50897.91 88888.00 2018-04-04 09:56:26.904 094 16478.60 336.78 50897.90 88888.00 2018-04-04 09:56:27.404 094 16478.66 336.76 50897.85 88888.00 2018-04-04 09:56:27.904 094 16478.67 336.72 50897.88 88888.00 2018-04-04 09:56:28.404 094 16478.73 336.73 50897.96 88888.00 2018-04-04 09:56:28.904 094 16478.78 336.65 50897.99 88888.00 2018-04-04 09:56:29.404 094 16478.79 336.63 50897.98 88888.00 2018-04-04 09:56:29.904 094 16478.79 336.65 50897.98 88888.00 2018-04-04 09:56:30.404 094 16478.82 336.64 50897.92 88888.00 2018-04-04 09:56:30.904 094 16478.81 336.67 50897.93 88888.00 2018-04-04 09:56:31.404 094 16478.73 336.71 50898.01 88888.00 2018-04-04 09:56:31.904 094 16478.75 336.70 50898.02 88888.00 2018-04-04 09:56:32.404 094 16478.77 336.65 50898.01 88888.00 2018-04-04 09:56:32.904 094 16478.80 336.72 50897.97 88888.00 2018-04-04 09:56:33.404 094 16478.85 336.72 50898.00 88888.00 2018-04-04 09:56:33.904 094 16478.84 336.72 50898.03 88888.00 2018-04-04 09:56:34.404 094 16478.82 336.75 50898.00 88888.00 2018-04-04 09:56:34.904 094 16478.86 336.80 50898.06 88888.00 2018-04-04 09:56:35.404 094 16478.86 336.85 50898.09 88888.00 2018-04-04 09:56:35.904 094 16478.84 336.87 50898.06 88888.00 2018-04-04 09:56:36.404 094 16478.84 336.89 50898.05 88888.00 2018-04-04 09:56:36.904 094 16478.82 336.94 50898.16 88888.00 2018-04-04 09:56:37.404 094 16478.82 336.99 50898.16 88888.00 2018-04-04 09:56:37.904 094 16478.78 337.00 50898.10 88888.00 2018-04-04 09:56:38.405 094 16478.76 336.98 50898.09 88888.00 2018-04-04 09:56:38.905 094 16478.73 337.04 50898.06 88888.00 2018-04-04 09:56:39.405 094 16478.73 337.08 50898.01 88888.00 2018-04-04 09:56:39.905 094 16478.73 337.15 50898.06 88888.00 2018-04-04 09:56:40.405 094 16478.70 337.11 50898.09 88888.00 2018-04-04 09:56:40.905 094 16478.69 337.06 50898.01 88888.00 2018-04-04 09:56:41.405 094 16478.67 337.10 50898.05 88888.00 2018-04-04 09:56:41.905 094 16478.66 337.14 50898.09 88888.00 2018-04-04 09:56:42.405 094 16478.66 337.18 50898.07 88888.00 2018-04-04 09:56:42.905 094 16478.62 337.25 50898.02 88888.00 2018-04-04 09:56:43.405 094 16478.61 337.24 50898.08 88888.00 2018-04-04 09:56:43.905 094 16478.62 337.18 50898.03 88888.00 2018-04-04 09:56:44.405 094 16478.60 337.18 50898.15 88888.00 2018-04-04 09:56:44.905 094 16478.58 337.18 50898.10 88888.00 2018-04-04 09:56:45.405 094 16478.59 337.18 50898.06 88888.00 2018-04-04 09:56:45.905 094 16478.55 337.19 50897.99 88888.00 2018-04-04 09:56:46.405 094 16478.59 337.17 50898.02 88888.00 2018-04-04 09:56:46.905 094 16478.64 337.08 50898.06 88888.00 2018-04-04 09:56:47.405 094 16478.66 337.04 50897.98 88888.00 2018-04-04 09:56:47.905 094 16478.64 337.04 50898.06 88888.00 2018-04-04 09:56:48.405 094 16478.69 337.10 50898.10 88888.00 2018-04-04 09:56:48.905 094 16478.70 337.11 50898.01 88888.00 2018-04-04 09:56:49.405 094 16478.75 337.09 50897.98 88888.00 2018-04-04 09:56:49.905 094 16478.81 337.04 50898.03 88888.00 2018-04-04 09:56:50.405 094 16478.85 336.98 50897.99 88888.00 2018-04-04 09:56:50.905 094 16478.93 336.89 50897.99 88888.00 2018-04-04 09:56:51.405 094 16478.99 336.82 50898.02 88888.00 2018-04-04 09:56:51.905 094 16479.04 336.87 50897.96 88888.00 2018-04-04 09:56:52.405 094 16479.08 336.85 50897.94 88888.00 2018-04-04 09:56:52.905 094 16479.08 336.84 50898.03 88888.00 2018-04-04 09:56:53.405 094 16479.13 336.88 50898.03 88888.00 2018-04-04 09:56:53.905 094 16479.20 336.87 50898.01 88888.00 2018-04-04 09:56:54.405 094 16479.29 336.85 50898.06 88888.00 2018-04-04 09:56:54.905 094 16479.32 336.80 50898.06 88888.00 2018-04-04 09:56:55.405 094 16479.38 336.78 50898.03 88888.00 2018-04-04 09:56:55.905 094 16479.39 336.79 50898.06 88888.00 2018-04-04 09:56:56.405 094 16479.40 336.82 50898.16 88888.00 2018-04-04 09:56:56.905 094 16479.48 336.85 50898.13 88888.00 2018-04-04 09:56:57.405 094 16479.50 336.88 50898.11 88888.00 2018-04-04 09:56:57.905 094 16479.51 336.85 50898.10 88888.00 2018-04-04 09:56:58.405 094 16479.52 336.85 50898.11 88888.00 2018-04-04 09:56:58.905 094 16479.52 336.89 50898.09 88888.00 2018-04-04 09:56:59.405 094 16479.57 336.85 50898.08 88888.00 2018-04-04 09:56:59.905 094 16479.59 336.81 50898.11 88888.00 2018-04-04 09:57:00.405 094 16479.65 336.83 50898.11 88888.00 2018-04-04 09:57:00.905 094 16479.60 336.91 50898.10 88888.00 2018-04-04 09:57:01.405 094 16479.60 336.98 50898.03 88888.00 2018-04-04 09:57:01.905 094 16479.59 336.99 50897.99 88888.00 2018-04-04 09:57:02.405 094 16479.57 336.96 50897.97 88888.00 2018-04-04 09:57:02.905 094 16479.55 336.91 50897.98 88888.00 2018-04-04 09:57:03.405 094 16479.50 336.94 50898.01 88888.00 2018-04-04 09:57:03.905 094 16479.44 336.94 50898.06 88888.00 2018-04-04 09:57:04.905 094 16479.39 337.00 50897.97 88888.00 2018-04-04 09:57:05.405 094 16479.34 336.98 50897.99 88888.00 2018-04-04 09:57:05.905 094 16479.31 337.00 50898.03 88888.00 2018-04-04 09:57:06.405 094 16479.33 336.97 50897.99 88888.00 2018-04-04 09:57:06.905 094 16479.28 336.93 50897.97 88888.00 2018-04-04 09:57:07.405 094 16479.22 336.91 50898.05 88888.00 2018-04-04 09:57:07.905 094 16479.20 336.97 50898.08 88888.00 2018-04-04 09:57:08.405 094 16479.19 337.00 50898.09 88888.00 2018-04-04 09:57:08.905 094 16479.17 336.99 50898.09 88888.00 2018-04-04 09:57:09.405 094 16479.16 336.96 50898.07 88888.00 2018-04-04 09:57:09.906 094 16479.11 336.93 50898.06 88888.00 2018-04-04 09:57:10.406 094 16479.08 336.91 50898.05 88888.00 2018-04-04 09:57:10.906 094 16479.12 336.91 50898.03 88888.00 2018-04-04 09:57:11.406 094 16479.15 336.89 50898.03 88888.00 2018-04-04 09:57:11.906 094 16479.11 336.87 50898.06 88888.00 2018-04-04 09:57:12.406 094 16479.07 336.87 50898.08 88888.00 2018-04-04 09:57:12.906 094 16479.03 336.83 50898.06 88888.00 2018-04-04 09:57:13.406 094 16479.04 336.84 50898.06 88888.00 2018-04-04 09:57:13.906 094 16479.06 336.82 50898.03 88888.00 2018-04-04 09:57:14.406 094 16479.08 336.87 50898.02 88888.00 2018-04-04 09:57:14.906 094 16479.07 336.83 50898.00 88888.00 2018-04-04 09:57:15.406 094 16479.03 336.75 50897.97 88888.00 2018-04-04 09:57:15.906 094 16479.04 336.80 50898.00 88888.00 2018-04-04 09:57:16.406 094 16479.00 336.75 50898.09 88888.00 2018-04-04 09:57:16.906 094 16478.99 336.70 50898.18 88888.00 2018-04-04 09:57:17.406 094 16479.04 336.66 50898.02 88888.00 2018-04-04 09:57:17.906 094 16479.03 336.71 50897.91 88888.00 2018-04-04 09:57:18.406 094 16479.00 336.73 50897.96 88888.00 2018-04-04 09:57:18.906 094 16479.02 336.79 50897.97 88888.00 2018-04-04 09:57:19.406 094 16479.02 336.83 50897.98 88888.00 2018-04-04 09:57:19.906 094 16479.05 336.82 50897.99 88888.00 2018-04-04 09:57:20.406 094 16479.03 336.74 50897.99 88888.00 2018-04-04 09:57:20.906 094 16479.06 336.72 50898.08 88888.00 2018-04-04 09:57:21.406 094 16479.11 336.65 50898.05 88888.00 2018-04-04 09:57:21.906 094 16479.17 336.65 50898.03 88888.00 2018-04-04 09:57:22.406 094 16479.21 336.67 50898.00 88888.00 2018-04-04 09:57:22.906 094 16479.30 336.63 50897.98 88888.00 2018-04-04 09:57:23.406 094 16479.31 336.63 50898.05 88888.00 2018-04-04 09:57:23.906 094 16479.33 336.65 50898.01 88888.00 2018-04-04 09:57:24.906 094 16479.33 336.69 50898.03 88888.00 2018-04-04 09:57:25.406 094 16479.38 336.69 50898.01 88888.00 2018-04-04 09:57:25.906 094 16479.41 336.71 50898.02 88888.00 2018-04-04 09:57:26.406 094 16479.48 336.71 50898.00 88888.00 2018-04-04 09:57:26.906 094 16479.50 336.73 50897.92 88888.00 2018-04-04 09:57:27.406 094 16479.51 336.74 50897.90 88888.00 2018-04-04 09:57:27.906 094 16479.54 336.74 50897.91 88888.00 2018-04-04 09:57:28.406 094 16479.58 336.74 50897.93 88888.00 2018-04-04 09:57:28.906 094 16479.60 336.71 50897.97 88888.00 2018-04-04 09:57:29.406 094 16479.61 336.75 50897.97 88888.00 2018-04-04 09:57:29.906 094 16479.65 336.75 50898.05 88888.00 2018-04-04 09:57:30.406 094 16479.69 336.78 50898.07 88888.00 2018-04-04 09:57:30.906 094 16479.69 336.79 50898.06 88888.00 2018-04-04 09:57:31.406 094 16479.70 336.73 50898.06 88888.00 2018-04-04 09:57:31.906 094 16479.75 336.70 50898.03 88888.00 2018-04-04 09:57:32.906 094 16479.72 336.71 50898.02 88888.00 2018-04-04 09:57:33.406 094 16479.72 336.71 50898.06 88888.00 2018-04-04 09:57:33.906 094 16479.78 336.74 50898.02 88888.00 2018-04-04 09:57:34.406 094 16479.79 336.78 50898.10 88888.00 2018-04-04 09:57:34.906 094 16479.78 336.76 50898.08 88888.00 2018-04-04 09:57:35.406 094 16479.84 336.74 50898.01 88888.00 2018-04-04 09:57:35.906 094 16479.86 336.76 50898.07 88888.00 2018-04-04 09:57:36.406 094 16479.85 336.78 50898.08 88888.00 2018-04-04 09:57:36.906 094 16479.86 336.81 50898.11 88888.00 2018-04-04 09:57:37.406 094 16479.84 336.78 50898.15 88888.00 2018-04-04 09:57:37.907 094 16479.85 336.73 50898.07 88888.00 2018-04-04 09:57:38.407 094 16479.87 336.73 50898.01 88888.00 2018-04-04 09:57:38.907 094 16479.88 336.87 50897.97 88888.00 2018-04-04 09:57:39.407 094 16479.87 336.98 50898.00 88888.00 2018-04-04 09:57:39.907 094 16479.84 337.04 50898.02 88888.00 2018-04-04 09:57:40.407 094 16479.79 337.08 50898.01 88888.00 2018-04-04 09:57:40.907 094 16479.79 337.08 50898.03 88888.00 2018-04-04 09:57:41.407 094 16479.77 337.06 50898.06 88888.00 2018-04-04 09:57:41.907 094 16479.78 337.10 50898.01 88888.00 2018-04-04 09:57:42.907 094 16479.79 337.19 50898.06 88888.00 2018-04-04 09:57:43.407 094 16479.84 337.14 50898.10 88888.00 2018-04-04 09:57:43.907 094 16479.81 337.09 50898.10 88888.00 2018-04-04 09:57:44.407 094 16479.79 337.11 50898.13 88888.00 2018-04-04 09:57:44.907 094 16479.82 337.10 50898.06 88888.00 2018-04-04 09:57:45.407 094 16479.81 337.09 50898.05 88888.00 2018-04-04 09:57:45.907 094 16479.78 337.08 50898.08 88888.00 2018-04-04 09:57:46.407 094 16479.82 337.05 50898.08 88888.00 2018-04-04 09:57:46.907 094 16479.83 337.06 50898.07 88888.00 2018-04-04 09:57:47.407 094 16479.83 337.07 50898.03 88888.00 2018-04-04 09:57:47.907 094 16479.84 337.02 50898.03 88888.00 2018-04-04 09:57:48.407 094 16479.82 337.01 50898.00 88888.00 2018-04-04 09:57:48.907 094 16479.82 336.99 50898.00 88888.00 2018-04-04 09:57:49.407 094 16479.86 336.96 50898.03 88888.00 2018-04-04 09:57:49.907 094 16479.93 337.00 50898.01 88888.00 2018-04-04 09:57:50.407 094 16479.95 336.92 50897.97 88888.00 2018-04-04 09:57:50.907 094 16479.96 336.93 50898.01 88888.00 2018-04-04 09:57:51.407 094 16479.99 336.90 50898.00 88888.00 2018-04-04 09:57:51.907 094 16480.01 336.87 50898.02 88888.00 2018-04-04 09:57:52.907 094 16480.03 336.87 50898.07 88888.00 2018-04-04 09:57:53.407 094 16480.09 336.82 50898.06 88888.00 2018-04-04 09:57:53.907 094 16480.14 336.79 50898.01 88888.00 2018-04-04 09:57:54.407 094 16480.21 336.78 50898.07 88888.00 2018-04-04 09:57:54.907 094 16480.25 336.78 50898.12 88888.00 2018-04-04 09:57:55.407 094 16480.29 336.74 50898.08 88888.00 2018-04-04 09:57:55.907 094 16480.36 336.73 50898.03 88888.00 2018-04-04 09:57:56.407 094 16480.43 336.75 50898.01 88888.00 2018-04-04 09:57:56.907 094 16480.45 336.72 50898.02 88888.00 2018-04-04 09:57:57.407 094 16480.46 336.72 50898.01 88888.00 2018-04-04 09:57:57.907 094 16480.51 336.58 50898.03 88888.00 2018-04-04 09:57:58.407 094 16480.54 336.63 50898.10 88888.00 2018-04-04 09:57:58.907 094 16480.55 336.64 50898.17 88888.00 2018-04-04 09:57:59.407 094 16480.57 336.62 50898.16 88888.00 2018-04-04 09:57:59.907 094 16480.65 336.57 50898.18 88888.00 2018-04-04 09:58:00.407 094 16480.67 336.56 50898.12 88888.00 2018-04-04 09:58:00.907 094 16480.66 336.61 50898.10 88888.00 2018-04-04 09:58:01.407 094 16480.71 336.55 50898.09 88888.00 2018-04-04 09:58:01.907 094 16480.78 336.54 50898.13 88888.00 2018-04-04 09:58:02.407 094 16480.79 336.52 50898.13 88888.00 2018-04-04 09:58:02.907 094 16480.81 336.46 50898.10 88888.00 2018-04-04 09:58:03.407 094 16480.80 336.44 50898.11 88888.00 2018-04-04 09:58:03.907 094 16480.83 336.45 50898.16 88888.00 2018-04-04 09:58:04.407 094 16480.88 336.40 50898.12 88888.00 2018-04-04 09:58:04.907 094 16480.91 336.38 50898.15 88888.00 2018-04-04 09:58:05.407 094 16480.93 336.39 50898.13 88888.00 2018-04-04 09:58:05.907 094 16480.93 336.39 50898.16 88888.00 2018-04-04 09:58:06.407 094 16480.93 336.33 50898.19 88888.00 2018-04-04 09:58:06.907 094 16480.93 336.36 50898.19 88888.00 2018-04-04 09:58:07.407 094 16480.95 336.36 50898.19 88888.00 2018-04-04 09:58:07.908 094 16480.91 336.36 50898.24 88888.00 2018-04-04 09:58:08.408 094 16480.91 336.35 50898.22 88888.00 2018-04-04 09:58:08.908 094 16480.89 336.33 50898.25 88888.00 2018-04-04 09:58:09.408 094 16480.84 336.28 50898.21 88888.00 2018-04-04 09:58:09.908 094 16480.84 336.28 50898.18 88888.00 2018-04-04 09:58:10.408 094 16480.84 336.28 50898.22 88888.00 2018-04-04 09:58:10.908 094 16480.81 336.27 50898.18 88888.00 2018-04-04 09:58:11.408 094 16480.82 336.35 50898.17 88888.00 2018-04-04 09:58:11.908 094 16480.76 336.37 50898.15 88888.00 2018-04-04 09:58:12.408 094 16480.75 336.39 50898.18 88888.00 2018-04-04 09:58:12.908 094 16480.74 336.33 50898.15 88888.00 2018-04-04 09:58:13.408 094 16480.69 336.30 50898.08 88888.00 2018-04-04 09:58:13.908 094 16480.66 336.30 50898.08 88888.00 2018-04-04 09:58:14.408 094 16480.64 336.30 50898.10 88888.00 2018-04-04 09:58:14.908 094 16480.61 336.17 50898.15 88888.00 2018-04-04 09:58:15.408 094 16480.56 335.98 50898.13 88888.00 2018-04-04 09:58:15.908 094 16480.55 335.91 50898.16 88888.00 2018-04-04 09:58:16.408 094 16480.52 335.85 50898.21 88888.00 2018-04-04 09:58:16.908 094 16480.52 335.83 50898.25 88888.00 2018-04-04 09:58:17.408 094 16480.48 335.78 50898.19 88888.00 2018-04-04 09:58:17.908 094 16480.47 335.75 50898.17 88888.00 2018-04-04 09:58:18.408 094 16480.45 335.70 50898.12 88888.00 2018-04-04 09:58:18.908 094 16480.41 335.67 50898.12 88888.00 2018-04-04 09:58:19.408 094 16480.44 335.61 50898.12 88888.00 2018-04-04 09:58:19.908 094 16480.41 335.62 50898.18 88888.00 2018-04-04 09:58:20.408 094 16480.37 335.58 50898.17 88888.00 2018-04-04 09:58:20.908 094 16480.36 335.58 50898.09 88888.00 2018-04-04 09:58:21.408 094 16480.37 335.61 50898.03 88888.00 2018-04-04 09:58:21.908 094 16480.37 335.57 50898.06 88888.00 2018-04-04 09:58:22.408 094 16480.38 335.49 50898.10 88888.00 2018-04-04 09:58:22.908 094 16480.39 335.46 50898.09 88888.00 2018-04-04 09:58:23.408 094 16480.38 335.45 50898.06 88888.00 2018-04-04 09:58:23.908 094 16480.37 335.43 50898.13 88888.00 2018-04-04 09:58:24.408 094 16480.37 335.43 50898.16 88888.00 2018-04-04 09:58:24.908 094 16480.38 335.44 50898.08 88888.00 2018-04-04 09:58:25.408 094 16480.40 335.42 50898.05 88888.00 2018-04-04 09:58:25.908 094 16480.36 335.37 50898.03 88888.00 2018-04-04 09:58:26.408 094 16480.37 335.41 50898.07 88888.00 2018-04-04 09:58:26.908 094 16480.38 335.40 50898.11 88888.00 2018-04-04 09:58:27.408 094 16480.39 335.39 50898.10 88888.00 2018-04-04 09:58:27.908 094 16480.39 335.36 50898.15 88888.00 2018-04-04 09:58:28.408 094 16480.31 335.27 50898.12 88888.00 2018-04-04 09:58:28.908 094 16480.31 335.28 50898.15 88888.00 2018-04-04 09:58:29.408 094 16480.36 335.32 50898.12 88888.00 2018-04-04 09:58:29.908 094 16480.31 335.33 50898.15 88888.00 2018-04-04 09:58:30.408 094 16480.29 335.32 50898.16 88888.00 2018-04-04 09:58:30.908 094 16480.29 335.30 50898.12 88888.00 2018-04-04 09:58:31.408 094 16480.30 335.27 50898.10 88888.00 2018-04-04 09:58:31.908 094 16480.27 335.22 50898.12 88888.00 2018-04-04 09:58:32.408 094 16480.25 335.22 50898.09 88888.00 2018-04-04 09:58:32.908 094 16480.21 335.15 50898.09 88888.00 2018-04-04 09:58:33.408 094 16480.18 335.17 50898.06 88888.00 2018-04-04 09:58:33.908 094 16480.18 335.11 50898.15 88888.00 2018-04-04 09:58:34.408 094 16480.17 335.11 50898.16 88888.00 2018-04-04 09:58:34.908 094 16480.13 335.07 50898.10 88888.00 2018-04-04 09:58:35.408 094 16480.14 335.02 50898.08 88888.00 2018-04-04 09:58:36.409 094 16480.18 334.89 50898.10 88888.00 2018-04-04 09:58:36.909 094 16480.17 334.90 50898.08 88888.00 2018-04-04 09:58:37.409 094 16480.14 334.87 50898.07 88888.00 2018-04-04 09:58:37.909 094 16480.12 334.82 50898.07 88888.00 2018-04-04 09:58:38.409 094 16480.09 334.75 50898.12 88888.00 2018-04-04 09:58:38.909 094 16480.05 334.71 50898.06 88888.00 2018-04-04 09:58:39.409 094 16480.02 334.73 50898.02 88888.00 2018-04-04 09:58:39.909 094 16479.96 334.75 50898.02 88888.00 2018-04-04 09:58:40.409 094 16479.94 334.69 50898.06 88888.00 2018-04-04 09:58:40.909 094 16479.92 334.62 50898.06 88888.00 2018-04-04 09:58:41.409 094 16479.92 334.64 50897.98 88888.00 2018-04-04 09:58:41.909 094 16479.90 334.62 50897.98 88888.00 2018-04-04 09:58:42.409 094 16479.87 334.63 50898.02 88888.00 2018-04-04 09:58:42.909 094 16479.82 334.58 50898.00 88888.00 2018-04-04 09:58:43.409 094 16479.82 334.50 50898.00 88888.00 2018-04-04 09:58:43.909 094 16479.83 334.54 50898.03 88888.00 2018-04-04 09:58:44.409 094 16479.77 334.54 50898.06 88888.00 2018-04-04 09:58:44.909 094 16479.73 334.54 50898.06 88888.00 2018-04-04 09:58:45.409 094 16479.72 334.47 50898.06 88888.00 2018-04-04 09:58:46.409 094 16479.66 334.37 50898.10 88888.00 2018-04-04 09:58:46.909 094 16479.66 334.36 50898.03 88888.00 2018-04-04 09:58:47.409 094 16479.68 334.37 50897.88 88888.00 2018-04-04 09:58:47.909 094 16479.63 334.35 50897.96 88888.00 2018-04-04 09:58:48.409 094 16479.64 334.30 50898.00 88888.00 2018-04-04 09:58:48.909 094 16479.67 334.34 50898.01 88888.00 2018-04-04 09:58:49.409 094 16479.63 334.38 50898.01 88888.00 2018-04-04 09:58:49.909 094 16479.57 334.44 50898.00 88888.00 2018-04-04 09:58:50.409 094 16479.58 334.41 50898.01 88888.00 2018-04-04 09:58:50.909 094 16479.61 334.35 50897.96 88888.00 2018-04-04 09:58:51.409 094 16479.58 334.35 50897.97 88888.00 2018-04-04 09:58:51.909 094 16479.59 334.30 50897.92 88888.00 2018-04-04 09:58:52.409 094 16479.59 334.35 50897.98 88888.00 2018-04-04 09:58:52.909 094 16479.60 334.40 50898.00 88888.00 2018-04-04 09:58:53.409 094 16479.64 334.39 50897.96 88888.00 2018-04-04 09:58:53.909 094 16479.57 334.32 50897.94 88888.00 2018-04-04 09:58:54.409 094 16479.56 334.31 50897.97 88888.00 2018-04-04 09:58:54.909 094 16479.57 334.31 50897.92 88888.00 2018-04-04 09:58:55.409 094 16479.61 334.31 50897.93 88888.00 2018-04-04 09:58:55.909 094 16479.63 334.30 50898.01 88888.00 2018-04-04 09:58:56.409 094 16479.63 334.35 50898.05 88888.00 2018-04-04 09:58:56.909 094 16479.61 334.38 50898.00 88888.00 2018-04-04 09:58:57.409 094 16479.61 334.38 50897.98 88888.00 2018-04-04 09:58:57.909 094 16479.63 334.40 50897.94 88888.00 2018-04-04 09:58:58.409 094 16479.66 334.34 50897.99 88888.00 2018-04-04 09:58:58.909 094 16479.64 334.36 50898.05 88888.00 2018-04-04 09:58:59.409 094 16479.67 334.44 50898.08 88888.00 2018-04-04 09:58:59.909 094 16479.72 334.43 50898.05 88888.00 2018-04-04 09:59:00.409 094 16479.69 334.44 50898.10 88888.00 2018-04-04 09:59:00.909 094 16479.68 334.47 50898.12 88888.00 2018-04-04 09:59:01.409 094 16479.68 334.54 50898.11 88888.00 2018-04-04 09:59:01.909 094 16479.68 334.55 50898.11 88888.00 2018-04-04 09:59:02.409 094 16479.74 334.57 50898.07 88888.00 2018-04-04 09:59:02.909 094 16479.76 334.56 50898.13 88888.00 2018-04-04 09:59:03.409 094 16479.74 334.54 50898.16 88888.00 2018-04-04 09:59:03.909 094 16479.73 334.58 50898.18 88888.00 2018-04-04 09:59:04.409 094 16479.72 334.64 50898.19 88888.00 2018-04-04 09:59:04.909 094 16479.74 334.58 50898.13 88888.00 2018-04-04 09:59:05.409 094 16479.73 334.61 50898.13 88888.00 2018-04-04 09:59:05.909 094 16479.74 334.64 50898.12 88888.00 2018-04-04 09:59:06.410 094 16479.70 334.67 50898.09 88888.00 2018-04-04 09:59:06.910 094 16479.70 334.67 50898.10 88888.00 2018-04-04 09:59:07.410 094 16479.69 334.66 50898.15 88888.00 2018-04-04 09:59:07.910 094 16479.65 334.70 50898.15 88888.00 2018-04-04 09:59:08.410 094 16479.63 334.73 50898.15 88888.00 2018-04-04 09:59:08.910 094 16479.58 334.73 50898.18 88888.00 2018-04-04 09:59:09.410 094 16479.56 334.69 50898.21 88888.00 2018-04-04 09:59:09.910 094 16479.54 334.64 50898.26 88888.00 2018-04-04 09:59:10.410 094 16479.50 334.65 50898.31 88888.00 2018-04-04 09:59:10.910 094 16479.50 334.67 50898.25 88888.00 2018-04-04 09:59:11.410 094 16479.50 334.64 50898.19 88888.00 2018-04-04 09:59:11.910 094 16479.46 334.65 50898.21 88888.00 2018-04-04 09:59:12.410 094 16479.35 334.65 50898.24 88888.00 2018-04-04 09:59:12.910 094 16479.31 334.64 50898.22 88888.00 2018-04-04 09:59:13.410 094 16479.31 334.63 50898.16 88888.00 2018-04-04 09:59:13.910 094 16479.30 334.67 50898.09 88888.00 2018-04-04 09:59:14.410 094 16479.23 334.65 50898.15 88888.00 2018-04-04 09:59:14.910 094 16479.17 334.64 50898.20 88888.00 2018-04-04 09:59:15.410 094 16479.16 334.57 50898.19 88888.00 2018-04-04 09:59:15.910 094 16479.11 334.63 50898.19 88888.00 2018-04-04 09:59:16.410 094 16479.08 334.71 50898.17 88888.00 2018-04-04 09:59:16.910 094 16479.04 334.65 50898.20 88888.00 2018-04-04 09:59:17.410 094 16479.00 334.59 50898.22 88888.00 2018-04-04 09:59:17.910 094 16479.00 334.64 50898.22 88888.00 2018-04-04 09:59:18.410 094 16478.97 334.64 50898.20 88888.00 2018-04-04 09:59:18.910 094 16478.95 334.61 50898.15 88888.00 2018-04-04 09:59:19.410 094 16478.91 334.58 50898.07 88888.00 2018-04-04 09:59:19.910 094 16478.89 334.61 50898.09 88888.00 2018-04-04 09:59:20.410 094 16478.85 334.63 50898.09 88888.00 2018-04-04 09:59:20.910 094 16478.79 334.61 50898.13 88888.00 2018-04-04 09:59:21.410 094 16478.77 334.57 50898.18 88888.00 2018-04-04 09:59:21.910 094 16478.73 334.56 50898.17 88888.00 2018-04-04 09:59:22.410 094 16478.70 334.59 50898.11 88888.00 2018-04-04 09:59:22.910 094 16478.68 334.61 50898.10 88888.00 2018-04-04 09:59:23.410 094 16478.69 334.57 50898.07 88888.00 2018-04-04 09:59:23.910 094 16478.69 334.57 50898.07 88888.00 2018-04-04 09:59:24.410 094 16478.64 334.59 50898.11 88888.00 2018-04-04 09:59:24.910 094 16478.64 334.56 50898.11 88888.00 2018-04-04 09:59:25.410 094 16478.63 334.63 50898.11 88888.00 2018-04-04 09:59:25.910 094 16478.63 334.63 50898.13 88888.00 2018-04-04 09:59:26.410 094 16478.62 334.64 50898.11 88888.00 2018-04-04 09:59:26.910 094 16478.62 334.58 50898.16 88888.00 2018-04-04 09:59:27.410 094 16478.60 334.58 50898.16 88888.00 2018-04-04 09:59:27.910 094 16478.58 334.61 50898.13 88888.00 2018-04-04 09:59:28.410 094 16478.54 334.62 50898.15 88888.00 2018-04-04 09:59:28.910 094 16478.51 334.67 50898.11 88888.00 2018-04-04 09:59:29.410 094 16478.51 334.69 50898.12 88888.00 2018-04-04 09:59:29.910 094 16478.51 334.70 50898.16 88888.00 2018-04-04 09:59:30.410 094 16478.55 334.71 50898.16 88888.00 2018-04-04 09:59:30.910 094 16478.54 334.72 50898.15 88888.00 2018-04-04 09:59:31.411 094 16478.53 334.78 50898.13 88888.00 2018-04-04 09:59:31.911 094 16478.47 334.81 50898.24 88888.00 2018-04-04 09:59:32.411 094 16478.42 334.79 50898.27 88888.00 2018-04-04 09:59:32.911 094 16478.44 334.80 50898.22 88888.00 2018-04-04 09:59:33.411 094 16478.44 334.87 50898.24 88888.00 2018-04-04 09:59:33.911 094 16478.42 334.84 50898.26 88888.00 2018-04-04 09:59:34.411 094 16478.41 334.91 50898.22 88888.00 2018-04-04 09:59:34.911 094 16478.42 334.93 50898.22 88888.00 2018-04-04 09:59:35.411 094 16478.38 334.97 50898.30 88888.00 2018-04-04 09:59:35.911 094 16478.38 334.93 50898.28 88888.00 2018-04-04 09:59:36.411 094 16478.38 334.93 50898.27 88888.00 2018-04-04 09:59:36.911 094 16478.36 335.01 50898.27 88888.00 2018-04-04 09:59:37.911 094 16478.29 335.05 50898.24 88888.00 2018-04-04 09:59:38.411 094 16478.33 335.06 50898.24 88888.00 2018-04-04 09:59:38.911 094 16478.33 335.04 50898.27 88888.00 2018-04-04 09:59:39.411 094 16478.28 335.11 50898.35 88888.00 2018-04-04 09:59:39.911 094 16478.34 335.11 50898.35 88888.00 2018-04-04 09:59:40.411 094 16478.29 335.14 50898.30 88888.00 2018-04-04 09:59:40.911 094 16478.28 335.14 50898.30 88888.00 2018-04-04 09:59:41.411 094 16478.28 335.11 50898.36 88888.00 2018-04-04 09:59:41.911 094 16478.24 335.17 50898.35 88888.00 2018-04-04 09:59:42.411 094 16478.24 335.18 50898.34 88888.00 2018-04-04 09:59:42.911 094 16478.23 335.22 50898.33 88888.00 2018-04-04 09:59:43.411 094 16478.22 335.24 50898.28 88888.00 2018-04-04 09:59:43.911 094 16478.15 335.35 50898.27 88888.00 2018-04-04 09:59:44.411 094 16478.18 335.46 50898.33 88888.00 2018-04-04 09:59:44.911 094 16478.12 335.53 50898.39 88888.00 2018-04-04 09:59:45.411 094 16478.10 335.56 50898.25 88888.00 2018-04-04 09:59:45.911 094 16478.08 335.65 50898.26 88888.00 2018-04-04 09:59:46.411 094 16478.06 335.70 50898.28 88888.00 2018-04-04 09:59:46.911 094 16478.02 335.70 50898.31 88888.00 2018-04-04 09:59:47.911 094 16477.93 335.75 50898.35 88888.00 2018-04-04 09:59:48.411 094 16477.97 335.78 50898.42 88888.00 2018-04-04 09:59:48.911 094 16477.98 335.79 50898.40 88888.00 2018-04-04 09:59:49.411 094 16477.94 335.78 50898.42 88888.00 2018-04-04 09:59:49.911 094 16477.93 335.78 50898.43 88888.00 2018-04-04 09:59:50.411 094 16477.91 335.89 50898.35 88888.00 2018-04-04 09:59:50.911 094 16477.84 335.97 50898.35 88888.00 2018-04-04 09:59:51.411 094 16477.80 336.01 50898.38 88888.00 2018-04-04 09:59:51.911 094 16477.81 336.05 50898.40 88888.00 2018-04-04 09:59:52.411 094 16477.80 336.02 50898.46 88888.00 2018-04-04 09:59:52.911 094 16477.81 336.00 50898.43 88888.00 2018-04-04 09:59:53.411 094 16477.83 336.03 50898.42 88888.00 2018-04-04 09:59:53.911 094 16477.81 336.02 50898.37 88888.00 2018-04-04 09:59:54.411 094 16477.81 336.00 50898.34 88888.00 2018-04-04 09:59:54.911 094 16477.78 336.04 50898.35 88888.00 2018-04-04 09:59:55.411 094 16477.76 336.03 50898.40 88888.00 2018-04-04 09:59:55.911 094 16477.79 336.02 50898.44 88888.00 2018-04-04 09:59:56.411 094 16477.80 336.11 50898.44 88888.00 2018-04-04 09:59:56.911 094 16477.76 336.18 50898.40 88888.00 2018-04-04 09:59:57.411 094 16477.79 336.15 50898.45 88888.00 2018-04-04 09:59:57.911 094 16477.76 336.11 50898.42 88888.00 2018-04-04 09:59:58.411 094 16477.76 336.18 50898.39 88888.00 2018-04-04 09:59:58.911 094 16477.79 336.22 50898.40 88888.00 2018-04-04 09:59:59.411 094 16477.80 336.29 50898.42 88888.00 2018-04-04 09:59:59.911 094 16477.80 336.26 50898.45 88888.00 2018-04-04 10:00:00.412 094 16477.82 336.27 50898.45 88888.00 2018-04-04 10:00:00.912 094 16477.85 336.32 50898.51 88888.00 2018-04-04 10:00:01.412 094 16477.83 336.33 50898.47 88888.00 2018-04-04 10:00:01.912 094 16477.82 336.39 50898.52 88888.00 2018-04-04 10:00:02.412 094 16477.80 336.40 50898.53 88888.00 2018-04-04 10:00:02.912 094 16477.82 336.39 50898.48 88888.00 2018-04-04 10:00:03.412 094 16477.81 336.46 50898.52 88888.00 2018-04-04 10:00:03.912 094 16477.82 336.46 50898.55 88888.00 2018-04-04 10:00:04.412 094 16477.81 336.53 50898.53 88888.00 2018-04-04 10:00:04.912 094 16477.78 336.52 50898.49 88888.00 2018-04-04 10:00:05.412 094 16477.75 336.48 50898.54 88888.00 2018-04-04 10:00:05.912 094 16477.76 336.52 50898.55 88888.00 2018-04-04 10:00:06.412 094 16477.73 336.48 50898.53 88888.00 2018-04-04 10:00:06.912 094 16477.74 336.49 50898.49 88888.00 2018-04-04 10:00:07.412 094 16477.73 336.49 50898.52 88888.00 2018-04-04 10:00:07.912 094 16477.73 336.52 50898.53 88888.00 2018-04-04 10:00:08.412 094 16477.70 336.59 50898.53 88888.00 2018-04-04 10:00:08.912 094 16477.64 336.62 50898.55 88888.00 2018-04-04 10:00:09.412 094 16477.65 336.64 50898.56 88888.00 2018-04-04 10:00:09.912 094 16477.61 336.62 50898.57 88888.00 2018-04-04 10:00:10.412 094 16477.63 336.61 50898.56 88888.00 2018-04-04 10:00:10.912 094 16477.63 336.67 50898.57 88888.00 2018-04-04 10:00:11.412 094 16477.64 336.59 50898.54 88888.00 2018-04-04 10:00:11.912 094 16477.64 336.58 50898.49 88888.00 2018-04-04 10:00:12.412 094 16477.65 336.62 50898.52 88888.00 2018-04-04 10:00:12.912 094 16477.61 336.63 50898.54 88888.00 2018-04-04 10:00:13.412 094 16477.58 336.64 50898.52 88888.00 2018-04-04 10:00:13.912 094 16477.58 336.61 50898.57 88888.00 2018-04-04 10:00:14.412 094 16477.57 336.64 50898.59 88888.00 2018-04-04 10:00:14.912 094 16477.55 336.61 50898.56 88888.00 2018-04-04 10:00:15.912 094 16477.46 336.58 50898.59 88888.00 2018-04-04 10:00:16.412 094 16477.49 336.56 50898.62 88888.00 2018-04-04 10:00:16.912 094 16477.47 336.63 50898.61 88888.00 2018-04-04 10:00:17.412 094 16477.41 336.59 50898.54 88888.00 2018-04-04 10:00:17.912 094 16477.43 336.55 50898.53 88888.00 2018-04-04 10:00:18.412 094 16477.37 336.52 50898.56 88888.00 2018-04-04 10:00:18.912 094 16477.31 336.54 50898.48 88888.00 2018-04-04 10:00:19.412 094 16477.32 336.57 50898.47 88888.00 2018-04-04 10:00:19.912 094 16477.35 336.57 50898.53 88888.00 2018-04-04 10:00:20.412 094 16477.34 336.54 50898.53 88888.00 2018-04-04 10:00:20.912 094 16477.34 336.49 50898.57 88888.00 2018-04-04 10:00:21.412 094 16477.28 336.50 50898.53 88888.00 2018-04-04 10:00:21.912 094 16477.22 336.46 50898.51 88888.00 2018-04-04 10:00:22.412 094 16477.21 336.44 50898.55 88888.00 2018-04-04 10:00:22.912 094 16477.18 336.46 50898.52 88888.00 2018-04-04 10:00:23.412 094 16477.18 336.46 50898.46 88888.00 2018-04-04 10:00:23.912 094 16477.20 336.45 50898.49 88888.00 2018-04-04 10:00:24.412 094 16477.18 336.50 50898.52 88888.00 2018-04-04 10:00:24.912 094 16477.15 336.55 50898.49 88888.00 2018-04-04 10:00:25.912 094 16477.15 336.50 50898.45 88888.00 2018-04-04 10:00:26.412 094 16477.11 336.52 50898.37 88888.00 2018-04-04 10:00:26.912 094 16477.10 336.62 50898.36 88888.00 2018-04-04 10:00:27.412 094 16477.06 336.67 50898.44 88888.00 2018-04-04 10:00:27.912 094 16477.09 336.64 50898.49 88888.00 2018-04-04 10:00:28.412 094 16477.05 336.63 50898.44 88888.00 2018-04-04 10:00:28.912 094 16477.00 336.69 50898.44 88888.00 2018-04-04 10:00:29.412 094 16477.01 336.70 50898.48 88888.00 2018-04-04 10:00:29.912 094 16477.04 336.72 50898.52 88888.00 2018-04-04 10:00:30.412 094 16477.01 336.80 50898.49 88888.00 2018-04-04 10:00:30.913 094 16477.02 336.84 50898.46 88888.00 2018-04-04 10:00:31.413 094 16477.03 336.87 50898.49 88888.00 2018-04-04 10:00:31.913 094 16477.05 336.93 50898.51 88888.00 2018-04-04 10:00:32.413 094 16477.06 336.98 50898.47 88888.00 2018-04-04 10:00:32.913 094 16477.04 336.94 50898.47 88888.00 2018-04-04 10:00:33.413 094 16477.06 336.99 50898.45 88888.00 2018-04-04 10:00:33.913 094 16477.09 337.09 50898.43 88888.00 2018-04-04 10:00:34.413 094 16477.12 337.10 50898.39 88888.00 2018-04-04 10:00:34.913 094 16477.12 337.13 50898.43 88888.00 2018-04-04 10:00:35.913 094 16477.09 337.30 50898.43 88888.00 2018-04-04 10:00:36.413 094 16477.03 337.33 50898.45 88888.00 2018-04-04 10:00:36.913 094 16477.06 337.36 50898.49 88888.00 2018-04-04 10:00:37.413 094 16477.08 337.41 50898.51 88888.00 2018-04-04 10:00:37.913 094 16477.06 337.39 50898.47 88888.00 2018-04-04 10:00:38.413 094 16477.05 337.52 50898.45 88888.00 2018-04-04 10:00:38.913 094 16477.09 337.54 50898.46 88888.00 2018-04-04 10:00:39.413 094 16477.05 337.59 50898.51 88888.00 2018-04-04 10:00:39.913 094 16477.03 337.66 50898.53 88888.00 2018-04-04 10:00:40.413 094 16477.05 337.63 50898.53 88888.00 2018-04-04 10:00:40.913 094 16477.04 337.72 50898.52 88888.00 2018-04-04 10:00:41.413 094 16477.00 337.77 50898.52 88888.00 2018-04-04 10:00:41.913 094 16477.03 337.84 50898.52 88888.00 2018-04-04 10:00:42.413 094 16477.04 337.80 50898.48 88888.00 2018-04-04 10:00:42.913 094 16477.03 337.84 50898.57 88888.00 2018-04-04 10:00:43.413 094 16477.01 337.80 50898.58 88888.00 2018-04-04 10:00:43.913 094 16477.03 337.84 50898.59 88888.00 2018-04-04 10:00:44.413 094 16477.03 337.87 50898.57 88888.00 2018-04-04 10:00:44.913 094 16477.00 337.93 50898.49 88888.00 2018-04-04 10:00:45.413 094 16476.99 338.00 50898.49 88888.00 2018-04-04 10:00:45.913 094 16476.99 338.01 50898.54 88888.00 2018-04-04 10:00:46.413 094 16476.95 337.98 50898.57 88888.00 2018-04-04 10:00:46.913 094 16476.94 337.97 50898.56 88888.00 2018-04-04 10:00:47.413 094 16476.94 338.00 50898.53 88888.00 2018-04-04 10:00:47.913 094 16476.95 338.03 50898.49 88888.00 2018-04-04 10:00:48.413 094 16476.95 338.11 50898.46 88888.00 2018-04-04 10:00:49.413 094 16476.91 338.10 50898.54 88888.00 2018-04-04 10:00:49.913 094 16476.84 338.06 50898.56 88888.00 2018-04-04 10:00:50.413 094 16476.84 338.04 50898.51 88888.00 2018-04-04 10:00:50.913 094 16476.84 338.05 50898.47 88888.00 2018-04-04 10:00:51.413 094 16476.81 338.07 50898.47 88888.00 2018-04-04 10:00:51.913 094 16476.77 338.09 50898.51 88888.00 2018-04-04 10:00:52.413 094 16476.78 338.06 50898.51 88888.00 2018-04-04 10:00:52.913 094 16476.82 338.03 50898.51 88888.00 2018-04-04 10:00:53.413 094 16476.78 337.94 50898.52 88888.00 2018-04-04 10:00:53.913 094 16476.73 338.00 50898.53 88888.00 2018-04-04 10:00:54.413 094 16476.76 338.00 50898.54 88888.00 2018-04-04 10:00:54.913 094 16476.75 337.98 50898.53 88888.00 2018-04-04 10:00:55.413 094 16476.71 338.03 50898.54 88888.00 2018-04-04 10:00:55.913 094 16476.75 338.01 50898.55 88888.00 2018-04-04 10:00:56.413 094 16476.75 337.96 50898.53 88888.00 2018-04-04 10:00:56.913 094 16476.71 337.91 50898.54 88888.00 2018-04-04 10:00:57.404 094 16476.69 337.89 50898.53 88888.00 2018-04-04 10:00:57.904 094 16476.71 337.88 50898.54 88888.00 2018-04-04 10:00:58.404 094 16476.74 337.87 50898.56 88888.00 2018-04-04 10:00:59.404 094 16476.81 337.79 50898.56 88888.00 2018-04-04 10:00:59.904 094 16476.84 337.72 50898.51 88888.00 2018-04-04 10:01:00.404 094 16476.86 337.75 50898.49 88888.00 2018-04-04 10:01:00.904 094 16476.91 337.69 50898.52 88888.00 2018-04-04 10:01:01.404 094 16476.93 337.69 50898.51 88888.00 2018-04-04 10:01:01.904 094 16476.93 337.67 50898.51 88888.00 2018-04-04 10:01:02.404 094 16476.94 337.66 50898.51 88888.00 2018-04-04 10:01:02.904 094 16477.02 337.63 50898.49 88888.00 2018-04-04 10:01:03.404 094 16477.04 337.62 50898.48 88888.00 2018-04-04 10:01:03.904 094 16477.06 337.58 50898.51 88888.00 2018-04-04 10:01:04.404 094 16477.10 337.60 50898.54 88888.00 2018-04-04 10:01:04.904 094 16477.14 337.57 50898.57 88888.00 2018-04-04 10:01:05.404 094 16477.20 337.50 50898.48 88888.00 2018-04-04 10:01:05.904 094 16477.30 337.53 50898.54 88888.00 2018-04-04 10:01:06.404 094 16477.30 337.54 50898.59 88888.00 2018-04-04 10:01:06.904 094 16477.32 337.54 50898.55 88888.00 2018-04-04 10:01:07.404 094 16477.32 337.53 50898.57 88888.00 2018-04-04 10:01:07.904 094 16477.34 337.58 50898.56 88888.00 2018-04-04 10:01:08.404 094 16477.43 337.60 50898.55 88888.00 2018-04-04 10:01:09.404 094 16477.57 337.54 50898.59 88888.00 2018-04-04 10:01:09.904 094 16477.57 337.60 50898.63 88888.00 2018-04-04 10:01:10.404 094 16477.61 337.63 50898.66 88888.00 2018-04-04 10:01:10.904 094 16477.69 337.69 50898.65 88888.00 2018-04-04 10:01:11.404 094 16477.72 337.72 50898.59 88888.00 2018-04-04 10:01:11.904 094 16477.70 337.69 50898.58 88888.00 2018-04-04 10:01:12.404 094 16477.75 337.65 50898.61 88888.00 2018-04-04 10:01:12.904 094 16477.78 337.71 50898.57 88888.00 2018-04-04 10:01:13.404 094 16477.79 337.75 50898.56 88888.00 2018-04-04 10:01:13.904 094 16477.75 337.77 50898.57 88888.00 2018-04-04 10:01:14.404 094 16477.79 337.78 50898.63 88888.00 2018-04-04 10:01:14.904 094 16477.83 337.81 50898.61 88888.00 2018-04-04 10:01:15.404 094 16477.87 337.91 50898.63 88888.00 2018-04-04 10:01:15.904 094 16477.84 337.93 50898.63 88888.00 2018-04-04 10:01:16.404 094 16477.80 337.95 50898.65 88888.00 2018-04-04 10:01:16.904 094 16477.83 337.95 50898.63 88888.00 2018-04-04 10:01:17.404 094 16477.88 338.01 50898.70 88888.00 2018-04-04 10:01:17.904 094 16477.88 338.07 50898.71 88888.00 2018-04-04 10:01:18.404 094 16477.87 338.11 50898.72 88888.00 2018-04-04 10:01:19.404 094 16478.02 338.15 50898.76 88888.00 2018-04-04 10:01:19.904 094 16478.03 338.19 50898.75 88888.00 2018-04-04 10:01:20.404 094 16478.02 338.17 50898.72 88888.00 2018-04-04 10:01:20.904 094 16478.01 338.15 50898.71 88888.00 2018-04-04 10:01:21.404 094 16477.99 338.19 50898.71 88888.00 2018-04-04 10:01:21.904 094 16477.96 338.23 50898.77 88888.00 2018-04-04 10:01:22.404 094 16477.93 338.23 50898.74 88888.00 2018-04-04 10:01:22.904 094 16477.92 338.20 50898.72 88888.00 2018-04-04 10:01:23.404 094 16477.94 338.23 50898.68 88888.00 2018-04-04 10:01:23.904 094 16477.91 338.27 50898.76 88888.00 2018-04-04 10:01:24.404 094 16477.84 338.27 50898.77 88888.00 2018-04-04 10:01:24.904 094 16477.82 338.26 50898.74 88888.00 2018-04-04 10:01:25.404 094 16477.79 338.29 50898.72 88888.00 2018-04-04 10:01:25.904 094 16477.80 338.38 50898.66 88888.00 2018-04-04 10:01:26.404 094 16477.76 338.29 50898.59 88888.00 2018-04-04 10:01:26.904 094 16477.73 338.20 50898.59 88888.00 2018-04-04 10:01:27.404 094 16477.74 338.18 50898.59 88888.00 2018-04-04 10:01:27.904 094 16477.73 338.17 50898.63 88888.00 2018-04-04 10:01:28.404 094 16477.73 338.18 50898.57 88888.00 2018-04-04 10:01:28.904 094 16477.70 338.22 50898.58 88888.00 2018-04-04 10:01:29.405 094 16477.71 338.18 50898.64 88888.00 2018-04-04 10:01:29.905 094 16477.72 338.17 50898.66 88888.00 2018-04-04 10:01:30.405 094 16477.72 338.15 50898.65 88888.00 2018-04-04 10:01:30.905 094 16477.72 338.17 50898.66 88888.00 2018-04-04 10:01:31.405 094 16477.69 338.18 50898.68 88888.00 2018-04-04 10:01:31.905 094 16477.67 338.18 50898.67 88888.00 2018-04-04 10:01:32.405 094 16477.70 338.17 50898.67 88888.00 2018-04-04 10:01:32.905 094 16477.70 338.13 50898.64 88888.00 2018-04-04 10:01:33.405 094 16477.69 338.07 50898.64 88888.00 2018-04-04 10:01:33.905 094 16477.67 338.03 50898.66 88888.00 2018-04-04 10:01:34.405 094 16477.67 338.04 50898.64 88888.00 2018-04-04 10:01:34.905 094 16477.72 338.05 50898.63 88888.00 2018-04-04 10:01:35.405 094 16477.72 337.96 50898.68 88888.00 2018-04-04 10:01:35.905 094 16477.70 337.91 50898.72 88888.00 2018-04-04 10:01:36.405 094 16477.69 337.92 50898.64 88888.00 2018-04-04 10:01:36.905 094 16477.69 337.91 50898.58 88888.00 2018-04-04 10:01:37.405 094 16477.65 337.84 50898.64 88888.00 2018-04-04 10:01:37.905 094 16477.64 337.77 50898.68 88888.00 2018-04-04 10:01:38.405 094 16477.66 337.78 50898.68 88888.00 2018-04-04 10:01:39.405 094 16477.62 337.70 50898.68 88888.00 2018-04-04 10:01:39.905 094 16477.58 337.63 50898.63 88888.00 2018-04-04 10:01:40.405 094 16477.56 337.66 50898.59 88888.00 2018-04-04 10:01:40.905 094 16477.50 337.65 50898.59 88888.00 2018-04-04 10:01:41.405 094 16477.54 337.61 50898.59 88888.00 2018-04-04 10:01:41.905 094 16477.56 337.56 50898.54 88888.00 2018-04-04 10:01:42.405 094 16477.56 337.52 50898.59 88888.00 2018-04-04 10:01:42.905 094 16477.49 337.48 50898.63 88888.00 2018-04-04 10:01:43.405 094 16477.47 337.43 50898.58 88888.00 2018-04-04 10:01:43.905 094 16477.46 337.41 50898.51 88888.00 2018-04-04 10:01:44.405 094 16477.44 337.39 50898.48 88888.00 2018-04-04 10:01:44.905 094 16477.45 337.34 50898.48 88888.00 2018-04-04 10:01:45.405 094 16477.47 337.28 50898.52 88888.00 2018-04-04 10:01:45.905 094 16477.47 337.25 50898.57 88888.00 2018-04-04 10:01:46.405 094 16477.46 337.22 50898.59 88888.00 2018-04-04 10:01:46.905 094 16477.40 337.13 50898.55 88888.00 2018-04-04 10:01:47.405 094 16477.40 337.10 50898.54 88888.00 2018-04-04 10:01:47.905 094 16477.35 337.05 50898.54 88888.00 2018-04-04 10:01:48.405 094 16477.31 336.91 50898.53 88888.00 2018-04-04 10:01:48.905 094 16477.31 336.87 50898.54 88888.00 2018-04-04 10:01:49.405 094 16477.28 336.83 50898.53 88888.00 2018-04-04 10:01:49.905 094 16477.29 336.79 50898.57 88888.00 2018-04-04 10:01:50.405 094 16477.27 336.73 50898.55 88888.00 2018-04-04 10:01:50.905 094 16477.20 336.66 50898.54 88888.00 2018-04-04 10:01:51.405 094 16477.15 336.61 50898.58 88888.00 2018-04-04 10:01:51.905 094 16477.17 336.54 50898.52 88888.00 2018-04-04 10:01:52.405 094 16477.15 336.48 50898.48 88888.00 2018-04-04 10:01:52.905 094 16477.10 336.44 50898.45 88888.00 2018-04-04 10:01:53.405 094 16477.02 336.43 50898.43 88888.00 2018-04-04 10:01:53.905 094 16476.99 336.38 50898.45 88888.00 2018-04-04 10:01:54.405 094 16476.92 336.37 50898.46 88888.00 2018-04-04 10:01:54.905 094 16476.86 336.31 50898.38 88888.00 2018-04-04 10:01:55.405 094 16476.84 336.31 50898.34 88888.00 2018-04-04 10:01:55.905 094 16476.82 336.23 50898.31 88888.00 2018-04-04 10:01:56.405 094 16476.76 336.22 50898.36 88888.00 2018-04-04 10:01:56.905 094 16476.74 336.19 50898.38 88888.00 2018-04-04 10:01:57.405 094 16476.71 336.12 50898.35 88888.00 2018-04-04 10:01:57.905 094 16476.68 336.11 50898.34 88888.00 2018-04-04 10:01:58.405 094 16476.66 336.12 50898.34 88888.00 2018-04-04 10:01:59.406 094 16476.55 336.10 50898.30 88888.00 2018-04-04 10:01:59.906 094 16476.52 336.05 50898.27 88888.00 2018-04-04 10:02:00.406 094 16476.46 336.08 50898.19 88888.00 2018-04-04 10:02:00.906 094 16476.40 336.11 50898.24 88888.00 2018-04-04 10:02:01.406 094 16476.39 336.04 50898.27 88888.00 2018-04-04 10:02:01.906 094 16476.37 336.08 50898.33 88888.00 2018-04-04 10:02:02.406 094 16476.35 336.05 50898.31 88888.00 2018-04-04 10:02:02.906 094 16476.32 336.05 50898.26 88888.00 2018-04-04 10:02:03.406 094 16476.37 336.08 50898.27 88888.00 2018-04-04 10:02:03.906 094 16476.32 336.09 50898.29 88888.00 2018-04-04 10:02:04.406 094 16476.29 336.04 50898.31 88888.00 2018-04-04 10:02:04.906 094 16476.23 336.05 50898.34 88888.00 2018-04-04 10:02:05.406 094 16476.22 336.08 50898.39 88888.00 2018-04-04 10:02:05.906 094 16476.22 336.12 50898.36 88888.00 2018-04-04 10:02:06.406 094 16476.18 336.21 50898.35 88888.00 2018-04-04 10:02:06.906 094 16476.16 336.24 50898.43 88888.00 2018-04-04 10:02:07.406 094 16476.13 336.27 50898.47 88888.00 2018-04-04 10:02:07.906 094 16476.09 336.28 50898.38 88888.00 2018-04-04 10:02:08.406 094 16476.12 336.37 50898.36 88888.00 2018-04-04 10:02:08.906 094 16476.14 336.43 50898.35 88888.00 2018-04-04 10:02:09.406 094 16476.07 336.46 50898.33 88888.00 2018-04-04 10:02:09.906 094 16476.04 336.52 50898.45 88888.00 2018-04-04 10:02:10.406 094 16476.04 336.56 50898.48 88888.00 2018-04-04 10:02:10.906 094 16476.11 336.56 50898.45 88888.00 2018-04-04 10:02:11.406 094 16476.07 336.63 50898.42 88888.00 2018-04-04 10:02:11.906 094 16476.07 336.74 50898.40 88888.00 2018-04-04 10:02:12.406 094 16476.05 336.82 50898.44 88888.00 2018-04-04 10:02:12.906 094 16476.11 336.85 50898.45 88888.00 2018-04-04 10:02:13.406 094 16476.13 336.87 50898.40 88888.00 2018-04-04 10:02:13.906 094 16476.12 336.91 50898.39 88888.00 2018-04-04 10:02:14.406 094 16476.13 336.94 50898.39 88888.00 2018-04-04 10:02:14.906 094 16476.13 337.04 50898.39 88888.00 2018-04-04 10:02:15.406 094 16476.15 337.08 50898.43 88888.00 2018-04-04 10:02:15.906 094 16476.16 337.15 50898.42 88888.00 2018-04-04 10:02:16.406 094 16476.12 337.20 50898.40 88888.00 2018-04-04 10:02:16.906 094 16476.06 337.26 50898.44 88888.00 2018-04-04 10:02:17.406 094 16476.07 337.32 50898.46 88888.00 2018-04-04 10:02:17.906 094 16476.14 337.33 50898.46 88888.00 2018-04-04 10:02:18.406 094 16476.14 337.37 50898.44 88888.00 2018-04-04 10:02:18.906 094 16476.13 337.41 50898.39 88888.00 2018-04-04 10:02:19.406 094 16476.17 337.48 50898.40 88888.00 2018-04-04 10:02:19.906 094 16476.21 337.52 50898.43 88888.00 2018-04-04 10:02:20.406 094 16476.21 337.56 50898.46 88888.00 2018-04-04 10:02:20.906 094 16476.24 337.63 50898.51 88888.00 2018-04-04 10:02:21.406 094 16476.29 337.63 50898.51 88888.00 2018-04-04 10:02:21.906 094 16476.29 337.67 50898.47 88888.00 2018-04-04 10:02:22.406 094 16476.35 337.70 50898.54 88888.00 2018-04-04 10:02:22.906 094 16476.38 337.77 50898.62 88888.00 2018-04-04 10:02:23.406 094 16476.41 337.81 50898.63 88888.00 2018-04-04 10:02:23.906 094 16476.41 337.81 50898.63 88888.00 2018-04-04 10:02:24.407 094 16476.42 337.86 50898.57 88888.00 2018-04-04 10:02:24.907 094 16476.47 337.87 50898.61 88888.00 2018-04-04 10:02:25.407 094 16476.43 337.86 50898.55 88888.00 2018-04-04 10:02:25.907 094 16476.43 337.93 50898.55 88888.00 2018-04-04 10:02:26.407 094 16476.47 338.01 50898.58 88888.00 2018-04-04 10:02:26.907 094 16476.48 337.94 50898.59 88888.00 2018-04-04 10:02:27.407 094 16476.49 337.96 50898.68 88888.00 2018-04-04 10:02:27.907 094 16476.49 337.98 50898.70 88888.00 2018-04-04 10:02:28.407 094 16476.51 338.01 50898.63 88888.00 2018-04-04 10:02:28.907 094 16476.57 338.01 50898.64 88888.00 2018-04-04 10:02:29.407 094 16476.61 338.02 50898.62 88888.00 2018-04-04 10:02:29.907 094 16476.62 338.04 50898.66 88888.00 2018-04-04 10:02:30.407 094 16476.65 338.05 50898.66 88888.00 2018-04-04 10:02:30.907 094 16476.64 338.05 50898.70 88888.00 2018-04-04 10:02:31.407 094 16476.66 338.04 50898.66 88888.00 2018-04-04 10:02:31.907 094 16476.68 338.00 50898.66 88888.00 2018-04-04 10:02:32.407 094 16476.69 338.02 50898.66 88888.00 2018-04-04 10:02:32.907 094 16476.67 338.01 50898.64 88888.00 2018-04-04 10:02:33.407 094 16476.69 338.05 50898.61 88888.00 2018-04-04 10:02:33.907 094 16476.68 338.05 50898.62 88888.00 2018-04-04 10:02:34.407 094 16476.66 338.01 50898.64 88888.00 2018-04-04 10:02:34.907 094 16476.67 338.04 50898.64 88888.00 2018-04-04 10:02:35.407 094 16476.67 338.05 50898.68 88888.00 2018-04-04 10:02:35.907 094 16476.66 338.01 50898.70 88888.00 2018-04-04 10:02:36.407 094 16476.67 338.00 50898.68 88888.00 2018-04-04 10:02:36.907 094 16476.65 337.98 50898.67 88888.00 2018-04-04 10:02:37.407 094 16476.58 338.01 50898.67 88888.00 2018-04-04 10:02:37.907 094 16476.58 337.97 50898.66 88888.00 2018-04-04 10:02:38.407 094 16476.58 337.97 50898.68 88888.00 2018-04-04 10:02:38.907 094 16476.60 337.94 50898.67 88888.00 2018-04-04 10:02:39.407 094 16476.59 337.96 50898.68 88888.00 2018-04-04 10:02:39.907 094 16476.56 337.92 50898.64 88888.00 2018-04-04 10:02:40.407 094 16476.59 337.86 50898.65 88888.00 2018-04-04 10:02:40.907 094 16476.57 337.83 50898.62 88888.00 2018-04-04 10:02:41.407 094 16476.56 337.81 50898.55 88888.00 2018-04-04 10:02:41.907 094 16476.53 337.83 50898.57 88888.00 2018-04-04 10:02:42.407 094 16476.51 337.81 50898.61 88888.00 2018-04-04 10:02:42.907 094 16476.46 337.71 50898.59 88888.00 2018-04-04 10:02:43.407 094 16476.43 337.63 50898.67 88888.00 2018-04-04 10:02:43.907 094 16476.40 337.70 50898.63 88888.00 2018-04-04 10:02:44.407 094 16476.34 337.60 50898.62 88888.00 2018-04-04 10:02:44.907 094 16476.33 337.57 50898.62 88888.00 2018-04-04 10:02:45.407 094 16476.33 337.60 50898.59 88888.00 2018-04-04 10:02:45.907 094 16476.31 337.59 50898.59 88888.00 2018-04-04 10:02:46.407 094 16476.26 337.50 50898.63 88888.00 2018-04-04 10:02:46.907 094 16476.22 337.46 50898.68 88888.00 2018-04-04 10:02:47.407 094 16476.18 337.42 50898.66 88888.00 2018-04-04 10:02:47.907 094 16476.16 337.40 50898.63 88888.00 2018-04-04 10:02:48.407 094 16476.15 337.35 50898.61 88888.00 2018-04-04 10:02:48.907 094 16476.12 337.35 50898.53 88888.00 2018-04-04 10:02:49.407 094 16476.08 337.33 50898.49 88888.00 2018-04-04 10:02:49.907 094 16476.04 337.24 50898.52 88888.00 2018-04-04 10:02:50.407 094 16475.99 337.16 50898.53 88888.00 2018-04-04 10:02:50.907 094 16475.98 337.10 50898.53 88888.00 2018-04-04 10:02:51.407 094 16475.90 337.08 50898.59 88888.00 2018-04-04 10:02:51.907 094 16475.85 337.13 50898.58 88888.00 2018-04-04 10:02:52.407 094 16475.79 337.19 50898.56 88888.00 2018-04-04 10:02:52.907 094 16475.74 337.10 50898.53 88888.00 2018-04-04 10:02:53.407 094 16475.73 337.13 50898.53 88888.00 2018-04-04 10:02:53.907 094 16475.69 337.09 50898.48 88888.00 2018-04-04 10:02:54.408 094 16475.65 337.01 50898.46 88888.00 2018-04-04 10:02:54.908 094 16475.64 337.04 50898.48 88888.00 2018-04-04 10:02:55.408 094 16475.61 337.08 50898.49 88888.00 2018-04-04 10:02:55.908 094 16475.60 337.05 50898.45 88888.00 2018-04-04 10:02:56.408 094 16475.58 337.07 50898.44 88888.00 2018-04-04 10:02:56.908 094 16475.56 337.10 50898.46 88888.00 2018-04-04 10:02:57.408 094 16475.50 337.09 50898.53 88888.00 2018-04-04 10:02:57.908 094 16475.45 337.05 50898.51 88888.00 2018-04-04 10:02:58.408 094 16475.45 337.10 50898.47 88888.00 2018-04-04 10:02:58.908 094 16475.50 337.15 50898.47 88888.00 2018-04-04 10:02:59.408 094 16475.51 337.10 50898.48 88888.00 2018-04-04 10:02:59.908 094 16475.51 337.08 50898.47 88888.00 2018-04-04 10:03:00.908 094 16475.46 337.11 50898.45 88888.00 2018-04-04 10:03:01.408 094 16475.46 337.13 50898.46 88888.00 2018-04-04 10:03:01.908 094 16475.51 337.16 50898.51 88888.00 2018-04-04 10:03:02.408 094 16475.53 337.19 50898.49 88888.00 2018-04-04 10:03:02.908 094 16475.52 337.19 50898.45 88888.00 2018-04-04 10:03:03.408 094 16475.53 337.19 50898.40 88888.00 2018-04-04 10:03:03.908 094 16475.55 337.19 50898.45 88888.00 2018-04-04 10:03:04.408 094 16475.56 337.24 50898.49 88888.00 2018-04-04 10:03:04.908 094 16475.59 337.23 50898.46 88888.00 2018-04-04 10:03:05.408 094 16475.60 337.28 50898.42 88888.00 2018-04-04 10:03:05.908 094 16475.59 337.41 50898.45 88888.00 2018-04-04 10:03:06.408 094 16475.59 337.42 50898.47 88888.00 2018-04-04 10:03:06.908 094 16475.61 337.40 50898.51 88888.00 2018-04-04 10:03:07.408 094 16475.62 337.43 50898.47 88888.00 2018-04-04 10:03:07.908 094 16475.61 337.52 50898.47 88888.00 2018-04-04 10:03:08.408 094 16475.59 337.54 50898.47 88888.00 2018-04-04 10:03:08.908 094 16475.59 337.61 50898.47 88888.00 2018-04-04 10:03:09.408 094 16475.63 337.70 50898.54 88888.00 2018-04-04 10:03:09.908 094 16475.65 337.72 50898.54 88888.00 2018-04-04 10:03:10.908 094 16475.71 337.78 50898.58 88888.00 2018-04-04 10:03:11.408 094 16475.72 337.80 50898.57 88888.00 2018-04-04 10:03:11.908 094 16475.72 337.88 50898.55 88888.00 2018-04-04 10:03:12.408 094 16475.72 337.98 50898.54 88888.00 2018-04-04 10:03:12.908 094 16475.77 338.00 50898.52 88888.00 2018-04-04 10:03:13.408 094 16475.74 337.98 50898.52 88888.00 2018-04-04 10:03:13.908 094 16475.71 338.03 50898.49 88888.00 2018-04-04 10:03:14.408 094 16475.68 338.05 50898.46 88888.00 2018-04-04 10:03:14.908 094 16475.68 338.07 50898.49 88888.00 2018-04-04 10:03:15.408 094 16475.67 338.14 50898.52 88888.00 2018-04-04 10:03:15.908 094 16475.64 338.21 50898.52 88888.00 2018-04-04 10:03:16.408 094 16475.64 338.21 50898.57 88888.00 2018-04-04 10:03:16.908 094 16475.63 338.24 50898.56 88888.00 2018-04-04 10:03:17.408 094 16475.63 338.28 50898.52 88888.00 2018-04-04 10:03:17.908 094 16475.63 338.30 50898.55 88888.00 2018-04-04 10:03:18.408 094 16475.68 338.35 50898.58 88888.00 2018-04-04 10:03:18.908 094 16475.69 338.37 50898.51 88888.00 2018-04-04 10:03:19.408 094 16475.65 338.38 50898.40 88888.00 2018-04-04 10:03:19.908 094 16475.67 338.40 50898.46 88888.00 2018-04-04 10:03:20.908 094 16475.65 338.55 50898.51 88888.00 2018-04-04 10:03:21.408 094 16475.64 338.50 50898.54 88888.00 2018-04-04 10:03:21.908 094 16475.62 338.54 50898.57 88888.00 2018-04-04 10:03:22.408 094 16475.63 338.58 50898.51 88888.00 2018-04-04 10:03:22.908 094 16475.68 338.54 50898.51 88888.00 2018-04-04 10:03:23.408 094 16475.69 338.54 50898.58 88888.00 2018-04-04 10:03:23.908 094 16475.68 338.55 50898.59 88888.00 2018-04-04 10:03:24.408 094 16475.68 338.58 50898.56 88888.00 2018-04-04 10:03:24.908 094 16475.73 338.61 50898.57 88888.00 2018-04-04 10:03:25.408 094 16475.74 338.61 50898.56 88888.00 2018-04-04 10:03:25.909 094 16475.72 338.61 50898.54 88888.00 2018-04-04 10:03:26.409 094 16475.74 338.62 50898.51 88888.00 2018-04-04 10:03:26.909 094 16475.77 338.63 50898.51 88888.00 2018-04-04 10:03:27.409 094 16475.84 338.55 50898.53 88888.00 2018-04-04 10:03:27.909 094 16475.93 338.55 50898.52 88888.00 2018-04-04 10:03:28.409 094 16475.95 338.55 50898.47 88888.00 2018-04-04 10:03:28.909 094 16476.00 338.49 50898.51 88888.00 2018-04-04 10:03:29.409 094 16476.03 338.49 50898.57 88888.00 2018-04-04 10:03:29.909 094 16476.07 338.52 50898.61 88888.00 2018-04-04 10:03:30.409 094 16476.11 338.54 50898.63 88888.00 2018-04-04 10:03:30.909 094 16476.13 338.50 50898.65 88888.00 2018-04-04 10:03:31.409 094 16476.16 338.50 50898.68 88888.00 2018-04-04 10:03:31.909 094 16476.23 338.49 50898.66 88888.00 2018-04-04 10:03:32.409 094 16476.28 338.50 50898.67 88888.00 2018-04-04 10:03:32.909 094 16476.32 338.47 50898.68 88888.00 2018-04-04 10:03:33.409 094 16476.37 338.44 50898.76 88888.00 2018-04-04 10:03:33.909 094 16476.40 338.49 50898.75 88888.00 2018-04-04 10:03:34.409 094 16476.40 338.53 50898.71 88888.00 2018-04-04 10:03:34.909 094 16476.46 338.48 50898.73 88888.00 2018-04-04 10:03:35.409 094 16476.53 338.46 50898.76 88888.00 2018-04-04 10:03:35.909 094 16476.56 338.49 50898.79 88888.00 2018-04-04 10:03:36.409 094 16476.60 338.49 50898.75 88888.00 2018-04-04 10:03:36.909 094 16476.64 338.49 50898.66 88888.00 2018-04-04 10:03:37.409 094 16476.67 338.59 50898.68 88888.00 2018-04-04 10:03:37.909 094 16476.71 338.63 50898.68 88888.00 2018-04-04 10:03:38.909 094 16476.77 338.55 50898.71 88888.00 2018-04-04 10:03:39.409 094 16476.79 338.54 50898.71 88888.00 2018-04-04 10:03:39.909 094 16476.82 338.64 50898.72 88888.00 2018-04-04 10:03:40.409 094 16476.83 338.68 50898.75 88888.00 2018-04-04 10:03:40.909 094 16476.87 338.67 50898.74 88888.00 2018-04-04 10:03:41.409 094 16476.86 338.70 50898.68 88888.00 2018-04-04 10:03:41.909 094 16476.86 338.72 50898.66 88888.00 2018-04-04 10:03:42.409 094 16476.88 338.72 50898.76 88888.00 2018-04-04 10:03:42.909 094 16476.90 338.72 50898.74 88888.00 2018-04-04 10:03:43.409 094 16476.93 338.74 50898.68 88888.00 2018-04-04 10:03:43.909 094 16476.95 338.74 50898.70 88888.00 2018-04-04 10:03:44.409 094 16476.93 338.72 50898.66 88888.00 2018-04-04 10:03:44.909 094 16476.90 338.71 50898.65 88888.00 2018-04-04 10:03:45.409 094 16476.87 338.78 50898.72 88888.00 2018-04-04 10:03:45.909 094 16476.91 338.79 50898.70 88888.00 2018-04-04 10:03:46.409 094 16476.91 338.81 50898.66 88888.00 2018-04-04 10:03:46.909 094 16476.84 338.80 50898.62 88888.00 2018-04-04 10:03:47.409 094 16476.77 338.82 50898.64 88888.00 2018-04-04 10:03:47.909 094 16476.77 338.83 50898.58 88888.00 2018-04-04 10:03:48.409 094 16476.76 338.85 50898.54 88888.00 2018-04-04 10:03:48.909 094 16476.76 338.81 50898.57 88888.00 2018-04-04 10:03:49.409 094 16476.70 338.85 50898.59 88888.00 2018-04-04 10:03:49.909 094 16476.66 338.84 50898.61 88888.00 2018-04-04 10:03:50.409 094 16476.64 338.82 50898.61 88888.00 2018-04-04 10:03:50.909 094 16476.67 338.78 50898.57 88888.00 2018-04-04 10:03:51.409 094 16476.61 338.81 50898.58 88888.00 2018-04-04 10:03:51.909 094 16476.61 338.82 50898.57 88888.00 2018-04-04 10:03:52.409 094 16476.58 338.82 50898.56 88888.00 2018-04-04 10:03:52.909 094 16476.56 338.78 50898.51 88888.00 2018-04-04 10:03:53.409 094 16476.56 338.67 50898.46 88888.00 2018-04-04 10:03:53.910 094 16476.53 338.62 50898.49 88888.00 2018-04-04 10:03:54.410 094 16476.51 338.63 50898.51 88888.00 2018-04-04 10:03:54.910 094 16476.48 338.65 50898.54 88888.00 2018-04-04 10:03:55.410 094 16476.46 338.55 50898.55 88888.00 2018-04-04 10:03:55.910 094 16476.51 338.55 50898.54 88888.00 2018-04-04 10:03:56.410 094 16476.44 338.54 50898.59 88888.00 2018-04-04 10:03:56.910 094 16476.42 338.53 50898.58 88888.00 2018-04-04 10:03:57.410 094 16476.42 338.49 50898.53 88888.00 2018-04-04 10:03:57.910 094 16476.40 338.47 50898.48 88888.00 2018-04-04 10:03:58.410 094 16476.38 338.44 50898.44 88888.00 2018-04-04 10:03:58.910 094 16476.39 338.38 50898.37 88888.00 2018-04-04 10:03:59.410 094 16476.42 338.36 50898.42 88888.00 2018-04-04 10:03:59.910 094 16476.41 338.36 50898.52 88888.00 2018-04-04 10:04:00.410 094 16476.40 338.38 50898.53 88888.00 2018-04-04 10:04:00.910 094 16476.39 338.35 50898.55 88888.00 2018-04-04 10:04:01.410 094 16476.40 338.35 50898.54 88888.00 2018-04-04 10:04:01.910 094 16476.42 338.38 50898.53 88888.00 2018-04-04 10:04:02.410 094 16476.44 338.37 50898.56 88888.00 2018-04-04 10:04:02.910 094 16476.41 338.32 50898.56 88888.00 2018-04-04 10:04:03.410 094 16476.46 338.30 50898.53 88888.00 2018-04-04 10:04:03.910 094 16476.51 338.37 50898.45 88888.00 2018-04-04 10:04:04.410 094 16476.56 338.37 50898.48 88888.00 2018-04-04 10:04:04.910 094 16476.53 338.36 50898.61 88888.00 2018-04-04 10:04:05.410 094 16476.52 338.36 50898.65 88888.00 2018-04-04 10:04:05.910 094 16476.52 338.37 50898.63 88888.00 2018-04-04 10:04:06.410 094 16476.57 338.43 50898.59 88888.00 2018-04-04 10:04:06.910 094 16476.59 338.41 50898.58 88888.00 2018-04-04 10:04:07.410 094 16476.62 338.38 50898.59 88888.00 2018-04-04 10:04:07.910 094 16476.59 338.36 50898.59 88888.00 2018-04-04 10:04:08.410 094 16476.61 338.39 50898.61 88888.00 2018-04-04 10:04:08.910 094 16476.60 338.44 50898.54 88888.00 2018-04-04 10:04:09.410 094 16476.59 338.43 50898.54 88888.00 2018-04-04 10:04:09.910 094 16476.62 338.54 50898.57 88888.00 2018-04-04 10:04:10.410 094 16476.68 338.63 50898.55 88888.00 2018-04-04 10:04:10.910 094 16476.67 338.70 50898.54 88888.00 2018-04-04 10:04:11.410 094 16476.68 338.75 50898.59 88888.00 2018-04-04 10:04:12.410 094 16476.67 338.73 50898.66 88888.00 2018-04-04 10:04:12.910 094 16476.61 338.74 50898.64 88888.00 2018-04-04 10:04:13.410 094 16476.64 338.75 50898.58 88888.00 2018-04-04 10:04:13.910 094 16476.69 338.78 50898.61 88888.00 2018-04-04 10:04:14.410 094 16476.65 338.82 50898.59 88888.00 2018-04-04 10:04:14.910 094 16476.62 338.93 50898.61 88888.00 2018-04-04 10:04:15.410 094 16476.62 338.92 50898.59 88888.00 2018-04-04 10:04:15.910 094 16476.62 338.90 50898.64 88888.00 2018-04-04 10:04:16.410 094 16476.62 338.94 50898.64 88888.00 2018-04-04 10:04:16.910 094 16476.67 338.92 50898.63 88888.00 2018-04-04 10:04:17.410 094 16476.67 338.90 50898.57 88888.00 2018-04-04 10:04:17.910 094 16476.70 338.88 50898.63 88888.00 2018-04-04 10:04:18.410 094 16476.70 338.90 50898.61 88888.00 2018-04-04 10:04:18.910 094 16476.69 338.91 50898.55 88888.00 2018-04-04 10:04:19.410 094 16476.69 338.90 50898.54 88888.00 2018-04-04 10:04:19.910 094 16476.71 338.92 50898.55 88888.00 2018-04-04 10:04:20.410 094 16476.70 338.96 50898.57 88888.00 2018-04-04 10:04:20.910 094 16476.69 338.93 50898.57 88888.00 2018-04-04 10:04:21.410 094 16476.75 338.85 50898.57 88888.00 2018-04-04 10:04:22.411 094 16476.79 338.84 50898.55 88888.00 2018-04-04 10:04:22.911 094 16476.79 338.80 50898.56 88888.00 2018-04-04 10:04:23.411 094 16476.78 338.75 50898.58 88888.00 2018-04-04 10:04:23.911 094 16476.77 338.79 50898.65 88888.00 2018-04-04 10:04:24.411 094 16476.83 338.76 50898.64 88888.00 2018-04-04 10:04:24.911 094 16476.85 338.72 50898.62 88888.00 2018-04-04 10:04:25.411 094 16476.82 338.78 50898.66 88888.00 2018-04-04 10:04:25.911 094 16476.85 338.76 50898.71 88888.00 2018-04-04 10:04:26.411 094 16476.85 338.78 50898.68 88888.00 2018-04-04 10:04:26.911 094 16476.87 338.80 50898.66 88888.00 2018-04-04 10:04:27.411 094 16476.86 338.78 50898.66 88888.00 2018-04-04 10:04:27.911 094 16476.85 338.79 50898.62 88888.00 2018-04-04 10:04:28.411 094 16476.81 338.74 50898.59 88888.00 2018-04-04 10:04:28.911 094 16476.82 338.76 50898.62 88888.00 2018-04-04 10:04:29.411 094 16476.83 338.73 50898.59 88888.00 2018-04-04 10:04:29.911 094 16476.85 338.72 50898.58 88888.00 2018-04-04 10:04:30.411 094 16476.83 338.73 50898.54 88888.00 2018-04-04 10:04:30.911 094 16476.82 338.73 50898.52 88888.00 2018-04-04 10:04:31.411 094 16476.86 338.74 50898.53 88888.00 2018-04-04 10:04:31.911 094 16476.88 338.78 50898.58 88888.00 2018-04-04 10:04:32.411 094 16476.87 338.75 50898.58 88888.00 2018-04-04 10:04:32.911 094 16476.88 338.72 50898.52 88888.00 2018-04-04 10:04:33.411 094 16476.91 338.65 50898.52 88888.00 2018-04-04 10:04:33.911 094 16476.91 338.63 50898.55 88888.00 2018-04-04 10:04:34.411 094 16476.87 338.62 50898.54 88888.00 2018-04-04 10:04:34.911 094 16476.91 338.59 50898.56 88888.00 2018-04-04 10:04:35.411 094 16476.86 338.63 50898.57 88888.00 2018-04-04 10:04:35.911 094 16476.86 338.64 50898.55 88888.00 2018-04-04 10:04:36.411 094 16476.85 338.64 50898.52 88888.00 2018-04-04 10:04:36.911 094 16476.87 338.61 50898.57 88888.00 2018-04-04 10:04:37.411 094 16476.90 338.52 50898.58 88888.00 2018-04-04 10:04:37.911 094 16476.86 338.48 50898.56 88888.00 2018-04-04 10:04:38.411 094 16476.88 338.59 50898.52 88888.00 2018-04-04 10:04:38.911 094 16476.92 338.63 50898.53 88888.00 2018-04-04 10:04:39.411 094 16476.88 338.59 50898.56 88888.00 2018-04-04 10:04:39.911 094 16476.87 338.62 50898.53 88888.00 2018-04-04 10:04:40.411 094 16476.90 338.61 50898.56 88888.00 2018-04-04 10:04:40.911 094 16476.93 338.55 50898.57 88888.00 2018-04-04 10:04:41.411 094 16476.93 338.56 50898.58 88888.00 2018-04-04 10:04:41.911 094 16476.92 338.49 50898.55 88888.00 2018-04-04 10:04:42.411 094 16476.91 338.49 50898.57 88888.00 2018-04-04 10:04:42.911 094 16476.86 338.49 50898.58 88888.00 2018-04-04 10:04:43.411 094 16476.85 338.49 50898.53 88888.00 2018-04-04 10:04:43.911 094 16476.82 338.46 50898.54 88888.00 2018-04-04 10:04:44.411 094 16476.78 338.46 50898.55 88888.00 2018-04-04 10:04:44.911 094 16476.76 338.47 50898.52 88888.00 2018-04-04 10:04:45.411 094 16476.76 338.47 50898.51 88888.00 2018-04-04 10:04:45.911 094 16476.76 338.48 50898.47 88888.00 2018-04-04 10:04:46.411 094 16476.75 338.47 50898.42 88888.00 2018-04-04 10:04:46.911 094 16476.73 338.47 50898.42 88888.00 2018-04-04 10:04:47.411 094 16476.71 338.48 50898.48 88888.00 2018-04-04 10:04:47.911 094 16476.70 338.46 50898.49 88888.00 2018-04-04 10:04:48.411 094 16476.73 338.43 50898.49 88888.00 2018-04-04 10:04:48.911 094 16476.74 338.37 50898.45 88888.00 2018-04-04 10:04:49.411 094 16476.70 338.40 50898.43 88888.00 2018-04-04 10:04:49.911 094 16476.66 338.41 50898.43 88888.00 2018-04-04 10:04:50.411 094 16476.66 338.37 50898.43 88888.00 2018-04-04 10:04:50.911 094 16476.66 338.46 50898.42 88888.00 2018-04-04 10:04:51.411 094 16476.66 338.45 50898.36 88888.00 2018-04-04 10:04:51.911 094 16476.61 338.44 50898.38 88888.00 2018-04-04 10:04:52.412 094 16476.59 338.38 50898.44 88888.00 2018-04-04 10:04:52.912 094 16476.61 338.33 50898.43 88888.00 2018-04-04 10:04:53.412 094 16476.60 338.35 50898.51 88888.00 2018-04-04 10:04:53.912 094 16476.59 338.40 50898.48 88888.00 2018-04-04 10:04:54.412 094 16476.55 338.30 50898.44 88888.00 2018-04-04 10:04:54.912 094 16476.58 338.24 50898.43 88888.00 2018-04-04 10:04:55.412 094 16476.53 338.27 50898.44 88888.00 2018-04-04 10:04:55.912 094 16476.51 338.24 50898.45 88888.00 2018-04-04 10:04:56.412 094 16476.51 338.24 50898.43 88888.00 2018-04-04 10:04:56.912 094 16476.52 338.27 50898.44 88888.00 2018-04-04 10:04:57.412 094 16476.50 338.24 50898.39 88888.00 2018-04-04 10:04:57.912 094 16476.49 338.23 50898.40 88888.00 2018-04-04 10:04:58.412 094 16476.42 338.23 50898.42 88888.00 2018-04-04 10:04:58.912 094 16476.41 338.32 50898.40 88888.00 2018-04-04 10:04:59.412 094 16476.44 338.37 50898.42 88888.00 2018-04-04 10:04:59.912 094 16476.41 338.35 50898.38 88888.00 2018-04-04 10:05:00.412 094 16476.40 338.39 50898.39 88888.00 2018-04-04 10:05:00.912 094 16476.35 338.46 50898.43 88888.00 2018-04-04 10:05:01.412 094 16476.34 338.48 50898.47 88888.00 2018-04-04 10:05:01.912 094 16476.35 338.55 50898.40 88888.00 2018-04-04 10:05:02.412 094 16476.31 338.62 50898.43 88888.00 2018-04-04 10:05:02.912 094 16476.26 338.64 50898.46 88888.00 2018-04-04 10:05:03.412 094 16476.28 338.66 50898.45 88888.00 2018-04-04 10:05:03.912 094 16476.31 338.72 50898.43 88888.00 2018-04-04 10:05:04.412 094 16476.25 338.79 50898.43 88888.00 2018-04-04 10:05:04.912 094 16476.21 338.84 50898.40 88888.00 2018-04-04 10:05:05.412 094 16476.21 338.82 50898.39 88888.00 2018-04-04 10:05:05.912 094 16476.18 338.87 50898.38 88888.00 2018-04-04 10:05:06.412 094 16476.15 338.85 50898.39 88888.00 2018-04-04 10:05:06.912 094 16476.13 338.90 50898.38 88888.00 2018-04-04 10:05:07.412 094 16476.15 338.96 50898.30 88888.00 2018-04-04 10:05:07.912 094 16476.09 338.98 50898.37 88888.00 2018-04-04 10:05:08.412 094 16476.08 338.99 50898.42 88888.00 2018-04-04 10:05:08.912 094 16476.12 339.06 50898.44 88888.00 2018-04-04 10:05:09.412 094 16476.14 339.11 50898.46 88888.00 2018-04-04 10:05:09.912 094 16476.13 339.09 50898.46 88888.00 2018-04-04 10:05:10.412 094 16476.12 339.09 50898.49 88888.00 2018-04-04 10:05:10.912 094 16476.13 339.16 50898.46 88888.00 2018-04-04 10:05:11.412 094 16476.14 339.17 50898.43 88888.00 2018-04-04 10:05:11.912 094 16476.14 339.19 50898.44 88888.00 2018-04-04 10:05:12.412 094 16476.13 339.22 50898.45 88888.00 2018-04-04 10:05:12.912 094 16476.15 339.14 50898.44 88888.00 2018-04-04 10:05:13.412 094 16476.15 339.07 50898.42 88888.00 2018-04-04 10:05:13.912 094 16476.20 339.18 50898.42 88888.00 2018-04-04 10:05:14.412 094 16476.24 339.20 50898.45 88888.00 2018-04-04 10:05:14.912 094 16476.30 339.22 50898.45 88888.00 2018-04-04 10:05:15.412 094 16476.30 339.16 50898.46 88888.00 2018-04-04 10:05:15.912 094 16476.31 339.16 50898.31 88888.00 2018-04-04 10:05:16.412 094 16476.33 339.14 50898.35 88888.00 2018-04-04 10:05:16.912 094 16476.30 339.11 50898.36 88888.00 2018-04-04 10:05:17.413 094 16476.32 339.13 50898.39 88888.00 2018-04-04 10:05:17.913 094 16476.30 339.11 50898.42 88888.00 2018-04-04 10:05:18.413 094 16476.31 339.16 50898.40 88888.00 2018-04-04 10:05:18.913 094 16476.37 339.18 50898.44 88888.00 2018-04-04 10:05:19.413 094 16476.35 339.16 50898.44 88888.00 2018-04-04 10:05:19.913 094 16476.32 339.18 50898.53 88888.00 2018-04-04 10:05:20.413 094 16476.37 339.25 50898.53 88888.00 2018-04-04 10:05:20.913 094 16476.38 339.33 50898.53 88888.00 2018-04-04 10:05:21.413 094 16476.39 339.33 50898.49 88888.00 2018-04-04 10:05:21.913 094 16476.40 339.28 50898.51 88888.00 2018-04-04 10:05:22.413 094 16476.42 339.35 50898.51 88888.00 2018-04-04 10:05:22.913 094 16476.40 339.35 50898.47 88888.00 2018-04-04 10:05:24.413 094 16476.33 339.40 50898.49 88888.00 2018-04-04 10:05:24.913 094 16476.25 339.46 50898.51 88888.00 2018-04-04 10:05:25.413 094 16476.22 339.50 50898.43 88888.00 2018-04-04 10:05:25.913 094 16476.26 339.54 50898.45 88888.00 2018-04-04 10:05:26.413 094 16476.28 339.53 50898.49 88888.00 2018-04-04 10:05:26.913 094 16476.21 339.58 50898.47 88888.00 2018-04-04 10:05:27.413 094 16476.20 339.65 50898.45 88888.00 2018-04-04 10:05:27.913 094 16476.17 339.65 50898.45 88888.00 2018-04-04 10:05:28.413 094 16476.12 339.66 50898.43 88888.00 2018-04-04 10:05:28.913 094 16476.07 339.65 50898.42 88888.00 2018-04-04 10:05:29.413 094 16476.04 339.69 50898.42 88888.00 2018-04-04 10:05:29.913 094 16476.00 339.65 50898.40 88888.00 2018-04-04 10:05:30.413 094 16475.97 339.74 50898.40 88888.00 2018-04-04 10:05:30.913 094 16475.94 339.80 50898.42 88888.00 2018-04-04 10:05:31.413 094 16475.90 339.87 50898.45 88888.00 2018-04-04 10:05:31.913 094 16475.86 339.91 50898.42 88888.00 2018-04-04 10:05:32.413 094 16475.85 339.85 50898.40 88888.00 2018-04-04 10:05:32.913 094 16475.82 339.89 50898.34 88888.00 2018-04-04 10:05:33.913 094 16475.70 339.96 50898.39 88888.00 2018-04-04 10:05:34.413 094 16475.68 339.91 50898.38 88888.00 2018-04-04 10:05:34.913 094 16475.64 339.93 50898.40 88888.00 2018-04-04 10:05:35.413 094 16475.59 340.03 50898.34 88888.00 2018-04-04 10:05:35.913 094 16475.58 340.06 50898.31 88888.00 2018-04-04 10:05:36.413 094 16475.54 340.07 50898.29 88888.00 2018-04-04 10:05:36.913 094 16475.51 340.09 50898.33 88888.00 2018-04-04 10:05:37.413 094 16475.46 340.05 50898.31 88888.00 2018-04-04 10:05:37.913 094 16475.46 340.05 50898.31 88888.00 2018-04-04 10:05:38.413 094 16475.44 340.07 50898.31 88888.00 2018-04-04 10:05:38.913 094 16475.42 340.03 50898.30 88888.00 2018-04-04 10:05:39.413 094 16475.40 340.01 50898.36 88888.00 2018-04-04 10:05:39.913 094 16475.41 339.98 50898.40 88888.00 2018-04-04 10:05:40.413 094 16475.42 339.95 50898.39 88888.00 2018-04-04 10:05:40.913 094 16475.42 339.94 50898.34 88888.00 2018-04-04 10:05:41.413 094 16475.41 339.93 50898.36 88888.00 2018-04-04 10:05:41.913 094 16475.43 339.92 50898.34 88888.00 2018-04-04 10:05:42.413 094 16475.43 339.80 50898.30 88888.00 2018-04-04 10:05:42.913 094 16475.44 339.81 50898.43 88888.00 2018-04-04 10:05:43.413 094 16475.50 339.88 50898.36 88888.00 2018-04-04 10:05:43.913 094 16475.55 339.88 50898.27 88888.00 2018-04-04 10:05:44.413 094 16475.58 339.80 50898.25 88888.00 2018-04-04 10:05:44.913 094 16475.62 339.71 50898.24 88888.00 2018-04-04 10:05:45.404 094 16475.65 339.69 50898.24 88888.00 2018-04-04 10:05:45.904 094 16475.64 339.70 50898.24 88888.00 2018-04-04 10:05:46.404 094 16475.70 339.68 50898.22 88888.00 2018-04-04 10:05:46.904 094 16475.71 339.63 50898.26 88888.00 2018-04-04 10:05:47.404 094 16475.76 339.62 50898.48 88888.00 2018-04-04 10:05:47.904 094 16475.78 339.61 50898.36 88888.00 2018-04-04 10:05:48.404 094 16475.78 339.60 50898.25 88888.00 2018-04-04 10:05:48.904 094 16475.81 339.55 50898.28 88888.00 2018-04-04 10:05:49.404 094 16475.89 339.52 50898.31 88888.00 2018-04-04 10:05:49.904 094 16475.96 339.53 50898.25 88888.00 2018-04-04 10:05:50.404 094 16475.99 339.59 50898.28 88888.00 2018-04-04 10:05:50.904 094 16475.99 339.62 50898.27 88888.00 2018-04-04 10:05:51.404 094 16475.99 339.62 50898.27 88888.00 2018-04-04 10:05:51.904 094 16476.00 339.63 50898.26 88888.00 2018-04-04 10:05:52.404 094 16476.04 339.60 50898.31 88888.00 2018-04-04 10:05:52.904 094 16476.08 339.61 50898.30 88888.00 2018-04-04 10:05:53.904 094 16476.09 339.65 50898.29 88888.00 2018-04-04 10:05:54.404 094 16476.13 339.61 50898.29 88888.00 2018-04-04 10:05:54.904 094 16476.16 339.62 50898.34 88888.00 2018-04-04 10:05:55.404 094 16476.16 339.70 50898.35 88888.00 2018-04-04 10:05:55.904 094 16476.14 339.79 50898.33 88888.00 2018-04-04 10:05:56.404 094 16476.13 339.87 50898.36 88888.00 2018-04-04 10:05:56.904 094 16476.14 339.87 50898.34 88888.00 2018-04-04 10:05:57.404 094 16476.13 339.92 50898.31 88888.00 2018-04-04 10:05:57.904 094 16476.14 339.96 50898.33 88888.00 2018-04-04 10:05:58.404 094 16476.12 339.95 50898.40 88888.00 2018-04-04 10:05:58.904 094 16476.11 340.00 50898.43 88888.00 2018-04-04 10:05:59.404 094 16476.11 340.05 50898.37 88888.00 2018-04-04 10:05:59.904 094 16476.12 340.12 50898.33 88888.00 2018-04-04 10:06:00.404 094 16476.09 340.19 50898.34 88888.00 2018-04-04 10:06:00.904 094 16476.11 340.26 50898.42 88888.00 2018-04-04 10:06:01.904 094 16476.06 340.30 50898.38 88888.00 2018-04-04 10:06:02.404 094 16475.98 340.35 50898.31 88888.00 2018-04-04 10:06:02.904 094 16475.95 340.39 50898.30 88888.00 2018-04-04 10:06:04.404 094 16475.91 340.49 50898.42 88888.00 2018-04-04 10:06:04.904 094 16475.94 340.49 50898.43 88888.00 2018-04-04 10:06:05.404 094 16475.93 340.53 50898.44 88888.00 2018-04-04 10:06:05.904 094 16475.89 340.55 50898.42 88888.00 2018-04-04 10:06:06.404 094 16475.89 340.54 50898.36 88888.00 2018-04-04 10:06:06.904 094 16475.87 340.62 50898.35 88888.00 2018-04-04 10:06:07.404 094 16475.80 340.64 50898.35 88888.00 2018-04-04 10:06:07.904 094 16475.76 340.68 50898.37 88888.00 2018-04-04 10:06:08.404 094 16475.72 340.70 50898.37 88888.00 2018-04-04 10:06:08.904 094 16475.69 340.67 50898.27 88888.00 2018-04-04 10:06:09.404 094 16475.69 340.66 50898.21 88888.00 2018-04-04 10:06:09.904 094 16475.68 340.68 50898.30 88888.00 2018-04-04 10:06:10.404 094 16475.64 340.67 50898.33 88888.00 2018-04-04 10:06:10.904 094 16475.62 340.67 50898.29 88888.00 2018-04-04 10:06:11.904 094 16475.60 340.68 50898.31 88888.00 2018-04-04 10:06:12.404 094 16475.60 340.67 50898.35 88888.00 2018-04-04 10:06:12.904 094 16475.56 340.62 50898.27 88888.00 2018-04-04 10:06:13.404 094 16475.59 340.59 50898.20 88888.00 2018-04-04 10:06:13.904 094 16475.58 340.57 50898.25 88888.00 2018-04-04 10:06:14.404 094 16475.59 340.58 50898.26 88888.00 2018-04-04 10:06:14.904 094 16475.60 340.54 50898.21 88888.00 2018-04-04 10:06:15.404 094 16475.61 340.53 50898.21 88888.00 2018-04-04 10:06:15.904 094 16475.60 340.50 50898.20 88888.00 2018-04-04 10:06:16.404 094 16475.64 340.45 50898.17 88888.00 2018-04-04 10:06:16.905 094 16475.68 340.53 50898.20 88888.00 2018-04-04 10:06:17.405 094 16475.71 340.48 50898.21 88888.00 2018-04-04 10:06:17.905 094 16475.73 340.45 50898.30 88888.00 2018-04-04 10:06:18.405 094 16475.72 340.39 50898.38 88888.00 2018-04-04 10:06:18.905 094 16475.73 340.44 50898.31 88888.00 2018-04-04 10:06:19.405 094 16475.74 340.38 50898.25 88888.00 2018-04-04 10:06:19.905 094 16475.78 340.36 50898.18 88888.00 2018-04-04 10:06:20.405 094 16475.80 340.40 50898.18 88888.00 2018-04-04 10:06:20.905 094 16475.85 340.40 50898.24 88888.00 2018-04-04 10:06:21.905 094 16475.94 340.30 50898.18 88888.00 2018-04-04 10:06:22.405 094 16476.00 340.36 50898.34 88888.00 2018-04-04 10:06:22.905 094 16476.00 340.38 50898.27 88888.00 2018-04-04 10:06:23.405 094 16476.04 340.33 50898.25 88888.00 2018-04-04 10:06:23.905 094 16476.06 340.35 50898.25 88888.00 2018-04-04 10:06:24.405 094 16476.08 340.33 50898.24 88888.00 2018-04-04 10:06:24.905 094 16476.15 340.36 50898.21 88888.00 2018-04-04 10:06:25.405 094 16476.20 340.31 50898.20 88888.00 2018-04-04 10:06:25.905 094 16476.20 340.30 50898.26 88888.00 2018-04-04 10:06:26.405 094 16476.20 340.30 50898.35 88888.00 2018-04-04 10:06:26.905 094 16476.21 340.32 50898.33 88888.00 2018-04-04 10:06:27.405 094 16476.21 340.35 50898.27 88888.00 2018-04-04 10:06:27.905 094 16476.23 340.32 50898.26 88888.00 2018-04-04 10:06:28.405 094 16476.31 340.30 50898.31 88888.00 2018-04-04 10:06:28.905 094 16476.34 340.37 50898.30 88888.00 2018-04-04 10:06:29.405 094 16476.33 340.42 50898.33 88888.00 2018-04-04 10:06:29.905 094 16476.37 340.39 50898.37 88888.00 2018-04-04 10:06:30.405 094 16476.38 340.44 50898.31 88888.00 2018-04-04 10:06:30.905 094 16476.35 340.50 50898.35 88888.00 2018-04-04 10:06:31.905 094 16476.34 340.40 50898.31 88888.00 2018-04-04 10:06:32.405 094 16476.34 340.37 50898.24 88888.00 2018-04-04 10:06:32.905 094 16476.39 340.45 50898.27 88888.00 2018-04-04 10:06:33.405 094 16476.40 340.52 50898.20 88888.00 2018-04-04 10:06:33.905 094 16476.35 340.53 50898.20 88888.00 2018-04-04 10:06:34.405 094 16476.34 340.55 50898.24 88888.00 2018-04-04 10:06:34.905 094 16476.33 340.48 50898.27 88888.00 2018-04-04 10:06:35.405 094 16476.37 340.49 50898.25 88888.00 2018-04-04 10:06:35.905 094 16476.37 340.50 50898.25 88888.00 2018-04-04 10:06:36.405 094 16476.33 340.52 50898.18 88888.00 2018-04-04 10:06:36.905 094 16476.31 340.55 50898.24 88888.00 2018-04-04 10:06:37.405 094 16476.31 340.61 50898.24 88888.00 2018-04-04 10:06:37.905 094 16476.33 340.62 50898.19 88888.00 2018-04-04 10:06:38.405 094 16476.32 340.59 50898.19 88888.00 2018-04-04 10:06:38.905 094 16476.34 340.62 50898.16 88888.00 2018-04-04 10:06:39.405 094 16476.35 340.61 50898.10 88888.00 2018-04-04 10:06:39.905 094 16476.31 340.58 50898.09 88888.00 2018-04-04 10:06:40.405 094 16476.30 340.61 50898.13 88888.00 2018-04-04 10:06:40.905 094 16476.29 340.66 50898.16 88888.00 2018-04-04 10:06:41.905 094 16476.33 340.73 50898.17 88888.00 2018-04-04 10:06:42.405 094 16476.33 340.74 50898.19 88888.00 2018-04-04 10:06:42.905 094 16476.38 340.75 50898.17 88888.00 2018-04-04 10:06:43.405 094 16476.41 340.72 50898.16 88888.00 2018-04-04 10:06:43.905 094 16476.42 340.68 50898.17 88888.00 2018-04-04 10:06:44.405 094 16476.43 340.66 50898.13 88888.00 2018-04-04 10:06:44.905 094 16476.41 340.62 50898.09 88888.00 2018-04-04 10:06:45.405 094 16476.42 340.66 50898.10 88888.00 2018-04-04 10:06:45.905 094 16476.46 340.66 50898.13 88888.00 2018-04-04 10:06:46.405 094 16476.52 340.66 50898.15 88888.00 2018-04-04 10:06:46.906 094 16476.56 340.71 50898.15 88888.00 2018-04-04 10:06:47.406 094 16476.58 340.79 50898.17 88888.00 2018-04-04 10:06:47.906 094 16476.61 340.81 50898.12 88888.00 2018-04-04 10:06:48.406 094 16476.65 340.71 50898.12 88888.00 2018-04-04 10:06:48.906 094 16476.69 340.67 50898.18 88888.00 2018-04-04 10:06:49.406 094 16476.70 340.63 50898.16 88888.00 2018-04-04 10:06:49.906 094 16476.73 340.59 50898.25 88888.00 2018-04-04 10:06:50.406 094 16476.76 340.59 50898.25 88888.00 2018-04-04 10:06:50.906 094 16476.83 340.59 50898.24 88888.00 2018-04-04 10:06:51.906 094 16476.92 340.62 50898.13 88888.00 2018-04-04 10:06:52.406 094 16476.93 340.65 50898.18 88888.00 2018-04-04 10:06:52.906 094 16476.94 340.65 50898.22 88888.00 2018-04-04 10:06:53.406 094 16476.97 340.72 50898.20 88888.00 2018-04-04 10:06:53.906 094 16477.01 340.67 50898.19 88888.00 2018-04-04 10:06:54.406 094 16477.06 340.68 50898.18 88888.00 2018-04-04 10:06:54.906 094 16477.09 340.70 50898.20 88888.00 2018-04-04 10:06:55.406 094 16477.13 340.67 50898.20 88888.00 2018-04-04 10:06:55.906 094 16477.15 340.64 50898.15 88888.00 2018-04-04 10:06:56.406 094 16477.18 340.66 50898.13 88888.00 2018-04-04 10:06:56.906 094 16477.20 340.70 50898.12 88888.00 2018-04-04 10:06:57.406 094 16477.21 340.71 50898.08 88888.00 2018-04-04 10:06:57.906 094 16477.23 340.70 50898.07 88888.00 2018-04-04 10:06:58.406 094 16477.25 340.70 50898.07 88888.00 2018-04-04 10:06:58.906 094 16477.34 340.67 50898.06 88888.00 2018-04-04 10:06:59.406 094 16477.38 340.63 50898.10 88888.00 2018-04-04 10:06:59.906 094 16477.43 340.62 50898.01 88888.00 2018-04-04 10:07:00.406 094 16477.44 340.62 50897.98 88888.00 2018-04-04 10:07:00.906 094 16477.47 340.56 50898.07 88888.00 2018-04-04 10:07:01.406 094 16477.48 340.54 50898.18 88888.00 2018-04-04 10:07:01.906 094 16477.50 340.55 50898.15 88888.00 2018-04-04 10:07:02.406 094 16477.54 340.47 50898.09 88888.00 2018-04-04 10:07:02.906 094 16477.52 340.44 50898.10 88888.00 2018-04-04 10:07:03.406 094 16477.53 340.38 50898.03 88888.00 2018-04-04 10:07:03.906 094 16477.54 340.36 50898.05 88888.00 2018-04-04 10:07:04.406 094 16477.61 340.37 50898.09 88888.00 2018-04-04 10:07:04.906 094 16477.63 340.33 50898.07 88888.00 2018-04-04 10:07:05.406 094 16477.59 340.32 50898.03 88888.00 2018-04-04 10:07:05.906 094 16477.61 340.33 50898.07 88888.00 2018-04-04 10:07:06.406 094 16477.66 340.35 50898.09 88888.00 2018-04-04 10:07:06.906 094 16477.69 340.41 50898.05 88888.00 2018-04-04 10:07:07.406 094 16477.67 340.35 50898.09 88888.00 2018-04-04 10:07:07.906 094 16477.66 340.24 50898.08 88888.00 2018-04-04 10:07:08.406 094 16477.73 340.21 50898.09 88888.00 2018-04-04 10:07:08.906 094 16477.79 340.14 50898.06 88888.00 2018-04-04 10:07:09.406 094 16477.79 340.14 50898.03 88888.00 2018-04-04 10:07:09.906 094 16477.79 340.15 50898.10 88888.00 2018-04-04 10:07:10.406 094 16477.84 340.20 50898.07 88888.00 2018-04-04 10:07:10.906 094 16477.85 340.11 50898.00 88888.00 2018-04-04 10:07:11.406 094 16477.90 340.04 50897.96 88888.00 2018-04-04 10:07:11.906 094 16477.93 339.98 50897.96 88888.00 2018-04-04 10:07:12.406 094 16477.94 339.95 50897.91 88888.00 2018-04-04 10:07:12.906 094 16477.94 339.96 50897.88 88888.00 2018-04-04 10:07:13.406 094 16477.98 339.91 50897.90 88888.00 2018-04-04 10:07:13.906 094 16478.01 339.85 50897.92 88888.00 2018-04-04 10:07:14.406 094 16478.02 339.87 50897.94 88888.00 2018-04-04 10:07:15.407 094 16478.11 339.80 50898.02 88888.00 2018-04-04 10:07:15.907 094 16478.15 339.83 50898.06 88888.00 2018-04-04 10:07:16.407 094 16478.16 339.77 50898.00 88888.00 2018-04-04 10:07:16.907 094 16478.17 339.75 50897.97 88888.00 2018-04-04 10:07:17.407 094 16478.18 339.76 50898.00 88888.00 2018-04-04 10:07:17.907 094 16478.20 339.72 50898.01 88888.00 2018-04-04 10:07:18.407 094 16478.26 339.65 50898.01 88888.00 2018-04-04 10:07:18.907 094 16478.35 339.54 50897.97 88888.00 2018-04-04 10:07:19.407 094 16478.35 339.54 50898.00 88888.00 2018-04-04 10:07:19.907 094 16478.38 339.54 50897.93 88888.00 2018-04-04 10:07:20.407 094 16478.50 339.51 50897.97 88888.00 2018-04-04 10:07:20.907 094 16478.50 339.46 50897.92 88888.00 2018-04-04 10:07:21.407 094 16478.53 339.46 50897.91 88888.00 2018-04-04 10:07:21.907 094 16478.59 339.45 50897.88 88888.00 2018-04-04 10:07:22.407 094 16478.63 339.46 50897.88 88888.00 2018-04-04 10:07:22.907 094 16478.66 339.46 50897.93 88888.00 2018-04-04 10:07:23.407 094 16478.72 339.42 50897.98 88888.00 2018-04-04 10:07:23.907 094 16478.77 339.39 50897.96 88888.00 2018-04-04 10:07:24.407 094 16478.77 339.39 50897.92 88888.00 2018-04-04 10:07:25.407 094 16478.87 339.41 50898.01 88888.00 2018-04-04 10:07:25.907 094 16478.91 339.44 50897.93 88888.00 2018-04-04 10:07:26.407 094 16478.95 339.43 50897.93 88888.00 2018-04-04 10:07:26.907 094 16478.96 339.41 50897.91 88888.00 2018-04-04 10:07:27.407 094 16478.95 339.43 50897.96 88888.00 2018-04-04 10:07:27.907 094 16478.97 339.44 50897.94 88888.00 2018-04-04 10:07:28.407 094 16479.02 339.42 50897.89 88888.00 2018-04-04 10:07:28.907 094 16479.02 339.42 50897.90 88888.00 2018-04-04 10:07:29.407 094 16478.99 339.39 50897.92 88888.00 2018-04-04 10:07:29.907 094 16479.02 339.48 50897.94 88888.00 2018-04-04 10:07:30.407 094 16479.06 339.52 50897.91 88888.00 2018-04-04 10:07:30.907 094 16479.10 339.54 50897.97 88888.00 2018-04-04 10:07:31.407 094 16479.10 339.55 50897.96 88888.00 2018-04-04 10:07:31.907 094 16479.10 339.49 50897.93 88888.00 2018-04-04 10:07:32.407 094 16479.11 339.48 50897.99 88888.00 2018-04-04 10:07:32.907 094 16479.08 339.48 50898.00 88888.00 2018-04-04 10:07:33.407 094 16479.10 339.54 50897.97 88888.00 2018-04-04 10:07:33.907 094 16479.10 339.55 50897.97 88888.00 2018-04-04 10:07:34.407 094 16479.07 339.58 50897.99 88888.00 2018-04-04 10:07:35.407 094 16479.14 339.62 50898.01 88888.00 2018-04-04 10:07:35.907 094 16479.16 339.61 50898.00 88888.00 2018-04-04 10:07:36.407 094 16479.16 339.62 50898.01 88888.00 2018-04-04 10:07:36.907 094 16479.12 339.58 50898.00 88888.00 2018-04-04 10:07:37.407 094 16479.11 339.66 50897.98 88888.00 2018-04-04 10:07:37.907 094 16479.10 339.70 50897.94 88888.00 2018-04-04 10:07:38.407 094 16479.14 339.61 50898.00 88888.00 2018-04-04 10:07:38.907 094 16479.15 339.55 50897.99 88888.00 2018-04-04 10:07:39.407 094 16479.14 339.53 50897.97 88888.00 2018-04-04 10:07:39.907 094 16479.11 339.52 50897.96 88888.00 2018-04-04 10:07:40.407 094 16479.12 339.52 50897.96 88888.00 2018-04-04 10:07:40.907 094 16479.16 339.46 50897.94 88888.00 2018-04-04 10:07:41.407 094 16479.17 339.50 50897.94 88888.00 2018-04-04 10:07:41.907 094 16479.17 339.52 50897.93 88888.00 2018-04-04 10:07:42.407 094 16479.19 339.53 50897.93 88888.00 2018-04-04 10:07:42.907 094 16479.13 339.55 50897.93 88888.00 2018-04-04 10:07:43.407 094 16479.12 339.46 50897.93 88888.00 2018-04-04 10:07:43.907 094 16479.11 339.43 50897.89 88888.00 2018-04-04 10:07:44.407 094 16479.13 339.40 50897.85 88888.00 2018-04-04 10:07:44.907 094 16479.17 339.35 50897.81 88888.00 2018-04-04 10:07:45.408 094 16479.19 339.32 50897.87 88888.00 2018-04-04 10:07:45.908 094 16479.22 339.32 50897.91 88888.00 2018-04-04 10:07:46.408 094 16479.21 339.29 50898.00 88888.00 2018-04-04 10:07:46.908 094 16479.19 339.25 50897.96 88888.00 2018-04-04 10:07:47.408 094 16479.17 339.17 50898.01 88888.00 2018-04-04 10:07:47.908 094 16479.20 339.11 50897.93 88888.00 2018-04-04 10:07:48.408 094 16479.21 339.10 50897.97 88888.00 2018-04-04 10:07:48.908 094 16479.23 339.06 50897.93 88888.00 2018-04-04 10:07:49.408 094 16479.28 339.01 50897.91 88888.00 2018-04-04 10:07:49.908 094 16479.28 338.99 50897.88 88888.00 2018-04-04 10:07:50.408 094 16479.28 339.01 50897.89 88888.00 2018-04-04 10:07:50.908 094 16479.28 338.99 50897.89 88888.00 2018-04-04 10:07:51.408 094 16479.26 338.93 50897.87 88888.00 2018-04-04 10:07:51.908 094 16479.29 338.85 50897.91 88888.00 2018-04-04 10:07:52.408 094 16479.29 338.83 50897.88 88888.00 2018-04-04 10:07:52.908 094 16479.30 338.79 50897.87 88888.00 2018-04-04 10:07:53.408 094 16479.33 338.80 50897.84 88888.00 2018-04-04 10:07:53.908 094 16479.29 338.83 50897.88 88888.00 2018-04-04 10:07:54.408 094 16479.28 338.72 50897.88 88888.00 2018-04-04 10:07:54.908 094 16479.34 338.63 50897.80 88888.00 2018-04-04 10:07:55.408 094 16479.34 338.59 50897.80 88888.00 2018-04-04 10:07:55.908 094 16479.35 338.58 50897.80 88888.00 2018-04-04 10:07:56.408 094 16479.32 338.56 50897.81 88888.00 2018-04-04 10:07:56.908 094 16479.32 338.56 50897.82 88888.00 2018-04-04 10:07:57.408 094 16479.33 338.49 50897.78 88888.00 2018-04-04 10:07:57.908 094 16479.32 338.47 50897.80 88888.00 2018-04-04 10:07:58.408 094 16479.29 338.50 50897.78 88888.00 2018-04-04 10:07:58.908 094 16479.30 338.49 50897.78 88888.00 2018-04-04 10:07:59.408 094 16479.39 338.44 50897.82 88888.00 2018-04-04 10:07:59.908 094 16479.40 338.37 50897.84 88888.00 2018-04-04 10:08:00.408 094 16479.41 338.33 50897.85 88888.00 2018-04-04 10:08:00.908 094 16479.43 338.28 50897.85 88888.00 2018-04-04 10:08:01.408 094 16479.43 338.20 50897.84 88888.00 2018-04-04 10:08:01.908 094 16479.44 338.17 50897.79 88888.00 2018-04-04 10:08:02.408 094 16479.38 338.13 50897.79 88888.00 2018-04-04 10:08:02.908 094 16479.38 338.10 50897.79 88888.00 2018-04-04 10:08:03.408 094 16479.43 338.19 50897.75 88888.00 2018-04-04 10:08:03.908 094 16479.44 338.20 50897.76 88888.00 2018-04-04 10:08:04.408 094 16479.47 338.13 50897.79 88888.00 2018-04-04 10:08:04.908 094 16479.51 338.15 50897.82 88888.00 2018-04-04 10:08:05.408 094 16479.57 338.14 50897.81 88888.00 2018-04-04 10:08:05.908 094 16479.56 338.12 50897.81 88888.00 2018-04-04 10:08:06.408 094 16479.57 338.17 50897.78 88888.00 2018-04-04 10:08:06.908 094 16479.61 338.15 50897.79 88888.00 2018-04-04 10:08:07.408 094 16479.64 338.15 50897.90 88888.00 2018-04-04 10:08:07.908 094 16479.65 338.15 50897.97 88888.00 2018-04-04 10:08:08.408 094 16479.69 338.18 50897.94 88888.00 2018-04-04 10:08:08.908 094 16479.72 338.20 50897.89 88888.00 2018-04-04 10:08:09.408 094 16479.72 338.15 50897.89 88888.00 2018-04-04 10:08:09.908 094 16479.72 338.15 50897.94 88888.00 2018-04-04 10:08:10.409 094 16479.73 338.18 50898.00 88888.00 2018-04-04 10:08:10.909 094 16479.74 338.21 50897.88 88888.00 2018-04-04 10:08:11.409 094 16479.76 338.21 50897.85 88888.00 2018-04-04 10:08:11.909 094 16479.74 338.20 50897.87 88888.00 2018-04-04 10:08:12.409 094 16479.78 338.22 50897.85 88888.00 2018-04-04 10:08:12.909 094 16479.83 338.21 50897.89 88888.00 2018-04-04 10:08:13.409 094 16479.87 338.26 50897.98 88888.00 2018-04-04 10:08:13.909 094 16479.88 338.26 50898.03 88888.00 2018-04-04 10:08:14.409 094 16479.94 338.31 50897.96 88888.00 2018-04-04 10:08:14.909 094 16479.91 338.36 50897.94 88888.00 2018-04-04 10:08:15.409 094 16479.93 338.39 50897.91 88888.00 2018-04-04 10:08:15.909 094 16479.91 338.41 50897.94 88888.00 2018-04-04 10:08:16.409 094 16479.91 338.44 50897.97 88888.00 2018-04-04 10:08:16.909 094 16479.92 338.40 50898.00 88888.00 2018-04-04 10:08:17.409 094 16479.92 338.41 50897.91 88888.00 2018-04-04 10:08:17.909 094 16480.01 338.47 50897.89 88888.00 2018-04-04 10:08:18.409 094 16480.03 338.46 50897.97 88888.00 2018-04-04 10:08:18.909 094 16480.02 338.49 50897.97 88888.00 2018-04-04 10:08:19.409 094 16480.01 338.56 50898.00 88888.00 2018-04-04 10:08:19.909 094 16479.97 338.55 50897.97 88888.00 2018-04-04 10:08:20.409 094 16480.01 338.50 50897.97 88888.00 2018-04-04 10:08:20.909 094 16480.02 338.50 50898.00 88888.00 2018-04-04 10:08:21.409 094 16480.05 338.49 50898.03 88888.00 2018-04-04 10:08:21.909 094 16480.08 338.41 50897.98 88888.00 2018-04-04 10:08:22.409 094 16480.07 338.44 50897.91 88888.00 2018-04-04 10:08:22.909 094 16480.08 338.43 50897.90 88888.00 2018-04-04 10:08:23.409 094 16480.05 338.44 50897.90 88888.00 2018-04-04 10:08:23.909 094 16480.05 338.46 50897.93 88888.00 2018-04-04 10:08:24.409 094 16480.09 338.45 50897.93 88888.00 2018-04-04 10:08:24.909 094 16480.09 338.45 50897.93 88888.00 2018-04-04 10:08:25.409 094 16480.11 338.46 50897.98 88888.00 2018-04-04 10:08:25.909 094 16480.11 338.39 50898.00 88888.00 2018-04-04 10:08:26.409 094 16480.10 338.32 50897.97 88888.00 2018-04-04 10:08:26.909 094 16480.10 338.39 50897.96 88888.00 2018-04-04 10:08:27.409 094 16480.05 338.40 50897.93 88888.00 2018-04-04 10:08:27.909 094 16480.03 338.41 50897.90 88888.00 2018-04-04 10:08:28.409 094 16480.04 338.31 50897.93 88888.00 2018-04-04 10:08:28.909 094 16480.04 338.29 50897.99 88888.00 2018-04-04 10:08:29.409 094 16480.01 338.28 50897.98 88888.00 2018-04-04 10:08:29.909 094 16479.99 338.28 50897.90 88888.00 2018-04-04 10:08:30.409 094 16479.99 338.24 50897.90 88888.00 2018-04-04 10:08:30.909 094 16479.95 338.19 50897.91 88888.00 2018-04-04 10:08:31.409 094 16479.94 338.17 50897.88 88888.00 2018-04-04 10:08:31.909 094 16479.91 338.15 50897.88 88888.00 2018-04-04 10:08:32.409 094 16479.88 338.07 50897.89 88888.00 2018-04-04 10:08:32.909 094 16479.87 338.02 50897.85 88888.00 2018-04-04 10:08:33.409 094 16479.82 338.03 50897.79 88888.00 2018-04-04 10:08:33.909 094 16479.74 338.02 50897.87 88888.00 2018-04-04 10:08:34.409 094 16479.74 337.96 50897.83 88888.00 2018-04-04 10:08:34.909 094 16479.73 337.97 50897.89 88888.00 2018-04-04 10:08:35.409 094 16479.69 337.89 50897.80 88888.00 2018-04-04 10:08:35.909 094 16479.67 337.83 50897.79 88888.00 2018-04-04 10:08:36.909 094 16479.64 337.81 50897.81 88888.00 2018-04-04 10:08:37.409 094 16479.59 337.74 50897.79 88888.00 2018-04-04 10:08:37.909 094 16479.59 337.76 50897.75 88888.00 2018-04-04 10:08:38.409 094 16479.63 337.70 50897.75 88888.00 2018-04-04 10:08:38.909 094 16479.58 337.68 50897.80 88888.00 2018-04-04 10:08:39.409 094 16479.58 337.68 50897.78 88888.00 2018-04-04 10:08:39.909 094 16479.59 337.62 50897.79 88888.00 2018-04-04 10:08:40.409 094 16479.58 337.54 50897.74 88888.00 2018-04-04 10:08:40.909 094 16479.56 337.50 50897.81 88888.00 2018-04-04 10:08:41.409 094 16479.57 337.41 50897.79 88888.00 2018-04-04 10:08:41.910 094 16479.58 337.42 50897.80 88888.00 2018-04-04 10:08:42.410 094 16479.55 337.49 50897.78 88888.00 2018-04-04 10:08:42.910 094 16479.55 337.39 50897.80 88888.00 2018-04-04 10:08:43.410 094 16479.55 337.30 50897.78 88888.00 2018-04-04 10:08:43.910 094 16479.54 337.31 50897.82 88888.00 2018-04-04 10:08:44.410 094 16479.59 337.30 50897.80 88888.00 2018-04-04 10:08:44.910 094 16479.58 337.28 50897.80 88888.00 2018-04-04 10:08:45.410 094 16479.54 337.25 50897.81 88888.00 2018-04-04 10:08:45.910 094 16479.52 337.20 50897.76 88888.00 2018-04-04 10:08:46.410 094 16479.52 337.16 50897.75 88888.00 2018-04-04 10:08:46.910 094 16479.49 337.17 50897.79 88888.00 2018-04-04 10:08:47.410 094 16479.51 337.17 50897.80 88888.00 2018-04-04 10:08:47.910 094 16479.57 337.13 50897.79 88888.00 2018-04-04 10:08:48.410 094 16479.58 337.08 50897.76 88888.00 2018-04-04 10:08:48.910 094 16479.59 337.06 50897.75 88888.00 2018-04-04 10:08:49.410 094 16479.56 337.05 50897.76 88888.00 2018-04-04 10:08:49.910 094 16479.56 337.01 50897.76 88888.00 2018-04-04 10:08:50.410 094 16479.54 336.96 50897.79 88888.00 2018-04-04 10:08:50.910 094 16479.54 337.00 50897.82 88888.00 2018-04-04 10:08:51.410 094 16479.50 337.09 50897.80 88888.00 2018-04-04 10:08:51.910 094 16479.49 337.08 50897.87 88888.00 2018-04-04 10:08:52.410 094 16479.51 337.11 50897.83 88888.00 2018-04-04 10:08:52.910 094 16479.52 337.13 50897.75 88888.00 2018-04-04 10:08:53.410 094 16479.56 337.10 50897.79 88888.00 2018-04-04 10:08:53.910 094 16479.54 337.08 50897.87 88888.00 2018-04-04 10:08:54.410 094 16479.54 337.10 50897.94 88888.00 2018-04-04 10:08:54.910 094 16479.50 337.14 50897.88 88888.00 2018-04-04 10:08:55.410 094 16479.50 337.15 50897.88 88888.00 2018-04-04 10:08:55.910 094 16479.50 337.18 50897.88 88888.00 2018-04-04 10:08:56.410 094 16479.46 337.19 50897.89 88888.00 2018-04-04 10:08:56.910 094 16479.41 337.22 50897.83 88888.00 2018-04-04 10:08:57.410 094 16479.42 337.23 50897.87 88888.00 2018-04-04 10:08:57.910 094 16479.42 337.30 50897.88 88888.00 2018-04-04 10:08:58.410 094 16479.41 337.36 50897.82 88888.00 2018-04-04 10:08:58.910 094 16479.35 337.39 50897.83 88888.00 2018-04-04 10:08:59.410 094 16479.33 337.41 50897.88 88888.00 2018-04-04 10:08:59.910 094 16479.28 337.42 50897.88 88888.00 2018-04-04 10:09:00.410 094 16479.25 337.45 50897.78 88888.00 2018-04-04 10:09:00.910 094 16479.23 337.53 50897.79 88888.00 2018-04-04 10:09:01.410 094 16479.19 337.61 50897.85 88888.00 2018-04-04 10:09:01.910 094 16479.13 337.60 50897.88 88888.00 2018-04-04 10:09:02.410 094 16479.08 337.53 50897.90 88888.00 2018-04-04 10:09:02.910 094 16479.04 337.53 50897.90 88888.00 2018-04-04 10:09:03.410 094 16479.00 337.65 50897.90 88888.00 2018-04-04 10:09:03.910 094 16478.94 337.69 50897.97 88888.00 2018-04-04 10:09:04.910 094 16478.90 337.77 50897.99 88888.00 2018-04-04 10:09:05.410 094 16478.84 337.81 50897.99 88888.00 2018-04-04 10:09:05.910 094 16478.78 337.81 50898.00 88888.00 2018-04-04 10:09:06.410 094 16478.76 337.78 50897.96 88888.00 2018-04-04 10:09:06.910 094 16478.75 337.80 50897.92 88888.00 2018-04-04 10:09:07.410 094 16478.68 337.83 50897.94 88888.00 2018-04-04 10:09:07.910 094 16478.66 337.85 50898.01 88888.00 2018-04-04 10:09:08.410 094 16478.61 337.86 50897.98 88888.00 2018-04-04 10:09:08.910 094 16478.59 337.87 50897.93 88888.00 2018-04-04 10:09:09.410 094 16478.55 337.84 50897.97 88888.00 2018-04-04 10:09:09.911 094 16478.53 337.83 50897.92 88888.00 2018-04-04 10:09:10.411 094 16478.50 337.81 50897.93 88888.00 2018-04-04 10:09:10.911 094 16478.47 337.77 50897.91 88888.00 2018-04-04 10:09:11.411 094 16478.46 337.74 50897.90 88888.00 2018-04-04 10:09:11.911 094 16478.42 337.70 50897.96 88888.00 2018-04-04 10:09:12.411 094 16478.38 337.72 50897.97 88888.00 2018-04-04 10:09:12.911 094 16478.38 337.71 50897.96 88888.00 2018-04-04 10:09:13.411 094 16478.32 337.63 50897.92 88888.00 2018-04-04 10:09:13.911 094 16478.33 337.66 50897.93 88888.00 2018-04-04 10:09:14.411 094 16478.33 337.69 50897.94 88888.00 2018-04-04 10:09:14.911 094 16478.35 337.70 50897.94 88888.00 2018-04-04 10:09:15.411 094 16478.29 337.68 50897.88 88888.00 2018-04-04 10:09:15.911 094 16478.27 337.63 50897.87 88888.00 2018-04-04 10:09:16.411 094 16478.33 337.60 50897.88 88888.00 2018-04-04 10:09:16.911 094 16478.27 337.58 50897.89 88888.00 2018-04-04 10:09:17.411 094 16478.29 337.57 50897.88 88888.00 2018-04-04 10:09:17.911 094 16478.26 337.51 50897.88 88888.00 2018-04-04 10:09:18.411 094 16478.29 337.46 50897.88 88888.00 2018-04-04 10:09:18.911 094 16478.29 337.45 50897.90 88888.00 2018-04-04 10:09:19.411 094 16478.31 337.43 50897.89 88888.00 2018-04-04 10:09:19.911 094 16478.26 337.36 50897.92 88888.00 2018-04-04 10:09:20.411 094 16478.19 337.28 50897.92 88888.00 2018-04-04 10:09:20.911 094 16478.16 337.32 50897.97 88888.00 2018-04-04 10:09:21.411 094 16478.20 337.32 50897.91 88888.00 2018-04-04 10:09:21.911 094 16478.24 337.32 50897.94 88888.00 2018-04-04 10:09:22.411 094 16478.22 337.36 50897.96 88888.00 2018-04-04 10:09:22.911 094 16478.19 337.34 50897.97 88888.00 2018-04-04 10:09:23.411 094 16478.16 337.33 50897.90 88888.00 2018-04-04 10:09:23.911 094 16478.19 337.31 50897.84 88888.00 2018-04-04 10:09:24.411 094 16478.18 337.25 50897.87 88888.00 2018-04-04 10:09:24.911 094 16478.17 337.23 50897.91 88888.00 2018-04-04 10:09:25.411 094 16478.17 337.19 50897.92 88888.00 2018-04-04 10:09:25.911 094 16478.17 337.22 50897.98 88888.00 2018-04-04 10:09:26.411 094 16478.15 337.22 50897.99 88888.00 2018-04-04 10:09:26.911 094 16478.14 337.17 50898.08 88888.00 2018-04-04 10:09:27.411 094 16478.12 337.17 50898.06 88888.00 2018-04-04 10:09:27.911 094 16478.10 337.20 50898.01 88888.00 2018-04-04 10:09:28.411 094 16478.09 337.22 50898.05 88888.00 2018-04-04 10:09:28.911 094 16478.07 337.25 50898.08 88888.00 2018-04-04 10:09:29.411 094 16478.01 337.22 50898.11 88888.00 2018-04-04 10:09:29.911 094 16478.03 337.19 50898.10 88888.00 2018-04-04 10:09:30.411 094 16478.05 337.26 50898.08 88888.00 2018-04-04 10:09:30.911 094 16478.01 337.27 50898.11 88888.00 2018-04-04 10:09:31.411 094 16477.99 337.25 50898.06 88888.00 2018-04-04 10:09:31.911 094 16477.98 337.26 50898.02 88888.00 2018-04-04 10:09:32.411 094 16477.91 337.27 50898.05 88888.00 2018-04-04 10:09:32.911 094 16477.91 337.30 50898.02 88888.00 2018-04-04 10:09:33.411 094 16477.89 337.23 50897.99 88888.00 2018-04-04 10:09:33.911 094 16477.84 337.25 50897.98 88888.00 2018-04-04 10:09:34.911 094 16477.75 337.33 50898.06 88888.00 2018-04-04 10:09:35.411 094 16477.74 337.33 50898.08 88888.00 2018-04-04 10:09:35.911 094 16477.73 337.39 50898.08 88888.00 2018-04-04 10:09:36.411 094 16477.73 337.35 50898.03 88888.00 2018-04-04 10:09:36.911 094 16477.72 337.34 50898.01 88888.00 2018-04-04 10:09:37.411 094 16477.72 337.41 50898.03 88888.00 2018-04-04 10:09:37.911 094 16477.71 337.39 50898.08 88888.00 2018-04-04 10:09:38.411 094 16477.65 337.34 50898.05 88888.00 2018-04-04 10:09:38.911 094 16477.61 337.34 50898.01 88888.00 2018-04-04 10:09:39.411 094 16477.55 337.35 50898.05 88888.00 2018-04-04 10:09:39.912 094 16477.50 337.35 50898.02 88888.00 2018-04-04 10:09:40.412 094 16477.47 337.34 50898.00 88888.00 2018-04-04 10:09:40.912 094 16477.47 337.34 50897.96 88888.00 2018-04-04 10:09:41.412 094 16477.47 337.36 50898.01 88888.00 2018-04-04 10:09:41.912 094 16477.46 337.31 50898.02 88888.00 2018-04-04 10:09:42.412 094 16477.41 337.33 50897.92 88888.00 2018-04-04 10:09:42.912 094 16477.35 337.31 50898.05 88888.00 2018-04-04 10:09:43.412 094 16477.26 337.27 50898.05 88888.00 2018-04-04 10:09:43.912 094 16477.26 337.28 50898.02 88888.00 2018-04-04 10:09:44.912 094 16477.19 337.39 50898.13 88888.00 2018-04-04 10:09:45.412 094 16477.15 337.43 50898.15 88888.00 2018-04-04 10:09:45.912 094 16477.14 337.42 50898.07 88888.00 2018-04-04 10:09:46.412 094 16477.19 337.43 50898.02 88888.00 2018-04-04 10:09:46.912 094 16477.14 337.43 50898.02 88888.00 2018-04-04 10:09:47.412 094 16477.09 337.48 50898.10 88888.00 2018-04-04 10:09:47.912 094 16477.08 337.49 50898.13 88888.00 2018-04-04 10:09:48.412 094 16477.03 337.51 50898.09 88888.00 2018-04-04 10:09:48.912 094 16477.01 337.54 50898.08 88888.00 2018-04-04 10:09:49.412 094 16476.96 337.54 50898.09 88888.00 2018-04-04 10:09:49.912 094 16476.97 337.54 50898.07 88888.00 2018-04-04 10:09:50.412 094 16476.94 337.58 50898.13 88888.00 2018-04-04 10:09:50.912 094 16476.85 337.68 50898.16 88888.00 2018-04-04 10:09:51.412 094 16476.81 337.79 50898.12 88888.00 2018-04-04 10:09:51.912 094 16476.77 337.79 50898.11 88888.00 2018-04-04 10:09:52.412 094 16476.74 337.78 50898.08 88888.00 2018-04-04 10:09:52.912 094 16476.71 337.86 50898.06 88888.00 2018-04-04 10:09:53.412 094 16476.68 337.97 50898.06 88888.00 2018-04-04 10:09:53.912 094 16476.67 338.04 50898.12 88888.00 2018-04-04 10:09:54.912 094 16476.58 338.09 50898.16 88888.00 2018-04-04 10:09:55.412 094 16476.58 338.09 50898.20 88888.00 2018-04-04 10:09:55.912 094 16476.55 338.11 50898.19 88888.00 2018-04-04 10:09:56.412 094 16476.51 338.12 50898.18 88888.00 2018-04-04 10:09:56.912 094 16476.47 338.15 50898.15 88888.00 2018-04-04 10:09:57.412 094 16476.44 338.15 50898.16 88888.00 2018-04-04 10:09:57.912 094 16476.39 338.12 50898.15 88888.00 2018-04-04 10:09:58.412 094 16476.37 338.19 50898.16 88888.00 2018-04-04 10:09:58.912 094 16476.37 338.22 50898.18 88888.00 2018-04-04 10:09:59.412 094 16476.32 338.23 50898.15 88888.00 2018-04-04 10:09:59.912 094 16476.28 338.19 50898.20 88888.00 2018-04-04 10:10:00.412 094 16476.22 338.22 50898.19 88888.00 2018-04-04 10:10:00.912 094 16476.20 338.24 50898.18 88888.00 2018-04-04 10:10:01.412 094 16476.17 338.28 50898.19 88888.00 2018-04-04 10:10:01.912 094 16476.13 338.29 50898.20 88888.00 2018-04-04 10:10:02.412 094 16476.11 338.27 50898.22 88888.00 2018-04-04 10:10:02.912 094 16476.11 338.24 50898.18 88888.00 2018-04-04 10:10:03.412 094 16476.11 338.24 50898.16 88888.00 2018-04-04 10:10:03.912 094 16476.11 338.30 50898.13 88888.00 2018-04-04 10:10:04.912 094 16476.06 338.40 50898.16 88888.00 2018-04-04 10:10:05.412 094 16476.07 338.36 50898.08 88888.00 2018-04-04 10:10:05.912 094 16476.08 338.38 50898.15 88888.00 2018-04-04 10:10:06.412 094 16476.05 338.38 50898.21 88888.00 2018-04-04 10:10:06.912 094 16476.00 338.38 50898.26 88888.00 2018-04-04 10:10:07.412 094 16476.02 338.36 50898.30 88888.00 2018-04-04 10:10:07.912 094 16475.98 338.33 50898.29 88888.00 2018-04-04 10:10:08.412 094 16475.95 338.31 50898.26 88888.00 2018-04-04 10:10:08.912 094 16475.97 338.38 50898.21 88888.00 2018-04-04 10:10:09.412 094 16475.97 338.45 50898.24 88888.00 2018-04-04 10:10:09.913 094 16475.94 338.46 50898.33 88888.00 2018-04-04 10:10:10.413 094 16475.87 338.44 50898.30 88888.00 2018-04-04 10:10:10.913 094 16475.85 338.37 50898.20 88888.00 2018-04-04 10:10:11.413 094 16475.86 338.38 50898.19 88888.00 2018-04-04 10:10:11.913 094 16475.89 338.33 50898.16 88888.00 2018-04-04 10:10:12.413 094 16475.90 338.39 50898.13 88888.00 2018-04-04 10:10:12.913 094 16475.86 338.43 50898.10 88888.00 2018-04-04 10:10:13.413 094 16475.85 338.46 50898.12 88888.00 2018-04-04 10:10:13.913 094 16475.86 338.45 50898.15 88888.00 2018-04-04 10:10:14.413 094 16475.88 338.45 50898.18 88888.00 2018-04-04 10:10:14.913 094 16475.90 338.41 50898.20 88888.00 2018-04-04 10:10:15.413 094 16475.91 338.44 50898.19 88888.00 2018-04-04 10:10:15.913 094 16475.91 338.48 50898.21 88888.00 2018-04-04 10:10:16.413 094 16475.94 338.48 50898.24 88888.00 2018-04-04 10:10:16.913 094 16475.94 338.52 50898.22 88888.00 2018-04-04 10:10:17.413 094 16475.98 338.49 50898.21 88888.00 2018-04-04 10:10:17.913 094 16475.98 338.53 50898.19 88888.00 2018-04-04 10:10:18.413 094 16475.98 338.57 50898.21 88888.00 2018-04-04 10:10:18.913 094 16476.03 338.58 50898.20 88888.00 2018-04-04 10:10:19.413 094 16476.04 338.65 50898.20 88888.00 2018-04-04 10:10:19.913 094 16476.07 338.70 50898.16 88888.00 2018-04-04 10:10:20.413 094 16476.09 338.70 50898.16 88888.00 2018-04-04 10:10:20.913 094 16476.05 338.65 50898.19 88888.00 2018-04-04 10:10:21.413 094 16476.06 338.67 50898.29 88888.00 2018-04-04 10:10:21.913 094 16476.09 338.72 50898.35 88888.00 2018-04-04 10:10:22.413 094 16476.13 338.72 50898.26 88888.00 2018-04-04 10:10:22.913 094 16476.15 338.82 50898.19 88888.00 2018-04-04 10:10:23.413 094 16476.15 338.90 50898.24 88888.00 2018-04-04 10:10:23.913 094 16476.20 338.91 50898.25 88888.00 2018-04-04 10:10:24.413 094 16476.15 338.97 50898.34 88888.00 2018-04-04 10:10:24.913 094 16476.13 339.00 50898.40 88888.00 2018-04-04 10:10:25.413 094 16476.11 339.04 50898.30 88888.00 2018-04-04 10:10:25.913 094 16476.13 339.05 50898.28 88888.00 2018-04-04 10:10:26.413 094 16476.14 339.08 50898.28 88888.00 2018-04-04 10:10:26.913 094 16476.11 339.11 50898.26 88888.00 2018-04-04 10:10:27.413 094 16476.05 339.10 50898.29 88888.00 2018-04-04 10:10:27.913 094 16476.04 339.20 50898.24 88888.00 2018-04-04 10:10:28.413 094 16476.04 339.27 50898.22 88888.00 2018-04-04 10:10:28.913 094 16476.03 339.29 50898.29 88888.00 2018-04-04 10:10:29.413 094 16476.03 339.33 50898.29 88888.00 2018-04-04 10:10:29.913 094 16476.08 339.37 50898.28 88888.00 2018-04-04 10:10:30.413 094 16476.06 339.39 50898.27 88888.00 2018-04-04 10:10:30.913 094 16476.05 339.39 50898.25 88888.00 2018-04-04 10:10:31.413 094 16476.04 339.42 50898.21 88888.00 2018-04-04 10:10:31.913 094 16476.02 339.45 50898.25 88888.00 2018-04-04 10:10:32.413 094 16476.03 339.45 50898.30 88888.00 2018-04-04 10:10:32.913 094 16475.95 339.50 50898.33 88888.00 2018-04-04 10:10:33.404 094 16475.95 339.48 50898.30 88888.00 2018-04-04 10:10:33.904 094 16475.96 339.46 50898.26 88888.00 2018-04-04 10:10:34.404 094 16475.94 339.53 50898.25 88888.00 2018-04-04 10:10:34.904 094 16475.90 339.61 50898.29 88888.00 2018-04-04 10:10:35.404 094 16475.88 339.61 50898.26 88888.00 2018-04-04 10:10:35.904 094 16475.89 339.58 50898.26 88888.00 2018-04-04 10:10:36.404 094 16475.85 339.59 50898.20 88888.00 2018-04-04 10:10:36.904 094 16475.86 339.59 50898.19 88888.00 2018-04-04 10:10:37.404 094 16475.87 339.61 50898.20 88888.00 2018-04-04 10:10:37.904 094 16475.89 339.59 50898.25 88888.00 2018-04-04 10:10:38.404 094 16475.93 339.58 50898.22 88888.00 2018-04-04 10:10:38.904 094 16475.94 339.54 50898.28 88888.00 2018-04-04 10:10:39.404 094 16475.91 339.54 50898.28 88888.00 2018-04-04 10:10:39.904 094 16475.95 339.57 50898.21 88888.00 2018-04-04 10:10:40.404 094 16475.97 339.59 50898.21 88888.00 2018-04-04 10:10:40.904 094 16475.98 339.59 50898.26 88888.00 2018-04-04 10:10:41.404 094 16475.96 339.58 50898.25 88888.00 2018-04-04 10:10:41.904 094 16475.96 339.53 50898.26 88888.00 2018-04-04 10:10:42.404 094 16476.02 339.50 50898.26 88888.00 2018-04-04 10:10:42.904 094 16476.04 339.49 50898.22 88888.00 2018-04-04 10:10:43.404 094 16476.05 339.37 50898.17 88888.00 2018-04-04 10:10:43.904 094 16476.09 339.35 50898.19 88888.00 2018-04-04 10:10:44.404 094 16476.14 339.40 50898.22 88888.00 2018-04-04 10:10:44.904 094 16476.13 339.36 50898.26 88888.00 2018-04-04 10:10:45.404 094 16476.11 339.36 50898.25 88888.00 2018-04-04 10:10:45.904 094 16476.13 339.31 50898.29 88888.00 2018-04-04 10:10:46.404 094 16476.16 339.29 50898.34 88888.00 2018-04-04 10:10:46.904 094 16476.16 339.33 50898.33 88888.00 2018-04-04 10:10:47.404 094 16476.16 339.32 50898.29 88888.00 2018-04-04 10:10:47.904 094 16476.22 339.32 50898.30 88888.00 2018-04-04 10:10:48.404 094 16476.24 339.28 50898.31 88888.00 2018-04-04 10:10:48.904 094 16476.28 339.26 50898.33 88888.00 2018-04-04 10:10:49.404 094 16476.26 339.28 50898.31 88888.00 2018-04-04 10:10:49.904 094 16476.28 339.28 50898.24 88888.00 2018-04-04 10:10:50.404 094 16476.28 339.26 50898.24 88888.00 2018-04-04 10:10:50.904 094 16476.29 339.31 50898.24 88888.00 2018-04-04 10:10:51.404 094 16476.31 339.35 50898.24 88888.00 2018-04-04 10:10:51.904 094 16476.31 339.45 50898.22 88888.00 2018-04-04 10:10:52.404 094 16476.30 339.43 50898.22 88888.00 2018-04-04 10:10:52.904 094 16476.32 339.43 50898.17 88888.00 2018-04-04 10:10:53.404 094 16476.32 339.49 50898.16 88888.00 2018-04-04 10:10:53.904 094 16476.37 339.44 50898.18 88888.00 2018-04-04 10:10:54.404 094 16476.37 339.46 50898.18 88888.00 2018-04-04 10:10:54.904 094 16476.33 339.44 50898.17 88888.00 2018-04-04 10:10:55.404 094 16476.33 339.48 50898.18 88888.00 2018-04-04 10:10:55.904 094 16476.31 339.54 50898.17 88888.00 2018-04-04 10:10:56.404 094 16476.35 339.49 50898.17 88888.00 2018-04-04 10:10:56.904 094 16476.32 339.46 50898.19 88888.00 2018-04-04 10:10:57.404 094 16476.29 339.50 50898.25 88888.00 2018-04-04 10:10:58.404 094 16476.33 339.46 50898.15 88888.00 2018-04-04 10:10:58.904 094 16476.32 339.51 50898.18 88888.00 2018-04-04 10:10:59.404 094 16476.30 339.54 50898.17 88888.00 2018-04-04 10:10:59.904 094 16476.29 339.57 50898.20 88888.00 2018-04-04 10:11:00.404 094 16476.30 339.57 50898.20 88888.00 2018-04-04 10:11:00.904 094 16476.28 339.58 50898.16 88888.00 2018-04-04 10:11:01.404 094 16476.34 339.61 50898.15 88888.00 2018-04-04 10:11:01.904 094 16476.38 339.62 50898.17 88888.00 2018-04-04 10:11:02.404 094 16476.35 339.65 50898.19 88888.00 2018-04-04 10:11:02.904 094 16476.35 339.62 50898.22 88888.00 2018-04-04 10:11:03.405 094 16476.35 339.60 50898.25 88888.00 2018-04-04 10:11:03.905 094 16476.33 339.61 50898.26 88888.00 2018-04-04 10:11:04.405 094 16476.34 339.54 50898.27 88888.00 2018-04-04 10:11:04.905 094 16476.39 339.48 50898.25 88888.00 2018-04-04 10:11:05.405 094 16476.40 339.54 50898.28 88888.00 2018-04-04 10:11:05.905 094 16476.44 339.57 50898.25 88888.00 2018-04-04 10:11:06.405 094 16476.44 339.53 50898.20 88888.00 2018-04-04 10:11:06.905 094 16476.50 339.49 50898.24 88888.00 2018-04-04 10:11:07.405 094 16476.57 339.49 50898.17 88888.00 2018-04-04 10:11:08.405 094 16476.60 339.53 50898.20 88888.00 2018-04-04 10:11:08.905 094 16476.64 339.60 50898.20 88888.00 2018-04-04 10:11:09.405 094 16476.71 339.59 50898.27 88888.00 2018-04-04 10:11:09.905 094 16476.75 339.58 50898.29 88888.00 2018-04-04 10:11:10.405 094 16476.82 339.57 50898.33 88888.00 2018-04-04 10:11:10.905 094 16476.86 339.60 50898.36 88888.00 2018-04-04 10:11:11.405 094 16476.88 339.61 50898.36 88888.00 2018-04-04 10:11:11.905 094 16476.91 339.58 50898.30 88888.00 2018-04-04 10:11:12.405 094 16476.94 339.57 50898.30 88888.00 2018-04-04 10:11:12.905 094 16476.96 339.59 50898.31 88888.00 2018-04-04 10:11:13.405 094 16477.04 339.59 50898.33 88888.00 2018-04-04 10:11:13.905 094 16477.08 339.61 50898.28 88888.00 2018-04-04 10:11:14.405 094 16477.11 339.62 50898.29 88888.00 2018-04-04 10:11:14.905 094 16477.21 339.55 50898.37 88888.00 2018-04-04 10:11:15.405 094 16477.28 339.55 50898.34 88888.00 2018-04-04 10:11:15.905 094 16477.28 339.61 50898.35 88888.00 2018-04-04 10:11:16.405 094 16477.36 339.62 50898.36 88888.00 2018-04-04 10:11:16.905 094 16477.38 339.65 50898.36 88888.00 2018-04-04 10:11:17.405 094 16477.37 339.66 50898.34 88888.00 2018-04-04 10:11:17.905 094 16477.40 339.66 50898.29 88888.00 2018-04-04 10:11:18.405 094 16477.44 339.70 50898.28 88888.00 2018-04-04 10:11:18.905 094 16477.47 339.70 50898.30 88888.00 2018-04-04 10:11:19.405 094 16477.48 339.67 50898.33 88888.00 2018-04-04 10:11:19.905 094 16477.47 339.67 50898.36 88888.00 2018-04-04 10:11:20.405 094 16477.47 339.66 50898.35 88888.00 2018-04-04 10:11:20.905 094 16477.53 339.67 50898.31 88888.00 2018-04-04 10:11:21.405 094 16477.56 339.66 50898.27 88888.00 2018-04-04 10:11:21.905 094 16477.55 339.63 50898.22 88888.00 2018-04-04 10:11:22.405 094 16477.57 339.67 50898.22 88888.00 2018-04-04 10:11:22.905 094 16477.54 339.69 50898.20 88888.00 2018-04-04 10:11:23.405 094 16477.55 339.71 50898.18 88888.00 2018-04-04 10:11:23.905 094 16477.57 339.69 50898.20 88888.00 2018-04-04 10:11:24.405 094 16477.57 339.70 50898.21 88888.00 2018-04-04 10:11:24.905 094 16477.57 339.71 50898.17 88888.00 2018-04-04 10:11:25.405 094 16477.56 339.67 50898.13 88888.00 2018-04-04 10:11:25.905 094 16477.52 339.59 50898.13 88888.00 2018-04-04 10:11:26.405 094 16477.48 339.60 50898.11 88888.00 2018-04-04 10:11:26.905 094 16477.49 339.58 50898.16 88888.00 2018-04-04 10:11:27.405 094 16477.54 339.57 50898.16 88888.00 2018-04-04 10:11:28.405 094 16477.47 339.48 50898.17 88888.00 2018-04-04 10:11:28.905 094 16477.45 339.48 50898.15 88888.00 2018-04-04 10:11:29.405 094 16477.43 339.52 50898.17 88888.00 2018-04-04 10:11:29.905 094 16477.36 339.51 50898.18 88888.00 2018-04-04 10:11:30.405 094 16477.35 339.48 50898.16 88888.00 2018-04-04 10:11:30.905 094 16477.36 339.45 50898.10 88888.00 2018-04-04 10:11:31.405 094 16477.37 339.41 50898.09 88888.00 2018-04-04 10:11:31.905 094 16477.37 339.35 50898.13 88888.00 2018-04-04 10:11:32.405 094 16477.39 339.26 50898.16 88888.00 2018-04-04 10:11:32.905 094 16477.35 339.26 50898.15 88888.00 2018-04-04 10:11:33.406 094 16477.30 339.29 50898.15 88888.00 2018-04-04 10:11:33.906 094 16477.34 339.29 50898.13 88888.00 2018-04-04 10:11:34.406 094 16477.36 339.31 50898.11 88888.00 2018-04-04 10:11:34.906 094 16477.36 339.25 50898.08 88888.00 2018-04-04 10:11:35.406 094 16477.35 339.20 50898.09 88888.00 2018-04-04 10:11:35.906 094 16477.32 339.20 50898.09 88888.00 2018-04-04 10:11:36.406 094 16477.35 339.24 50898.05 88888.00 2018-04-04 10:11:36.906 094 16477.37 339.24 50898.00 88888.00 2018-04-04 10:11:37.406 094 16477.38 339.22 50898.08 88888.00 2018-04-04 10:11:37.906 094 16477.38 339.14 50898.15 88888.00 2018-04-04 10:11:38.406 094 16477.44 339.13 50898.10 88888.00 2018-04-04 10:11:38.906 094 16477.43 339.13 50898.05 88888.00 2018-04-04 10:11:39.406 094 16477.45 339.11 50898.01 88888.00 2018-04-04 10:11:39.906 094 16477.48 339.14 50897.98 88888.00 2018-04-04 10:11:40.406 094 16477.49 339.14 50898.01 88888.00 2018-04-04 10:11:40.906 094 16477.55 339.13 50898.02 88888.00 2018-04-04 10:11:41.406 094 16477.59 339.11 50898.03 88888.00 2018-04-04 10:11:41.906 094 16477.62 339.16 50898.09 88888.00 2018-04-04 10:11:42.406 094 16477.63 339.22 50898.16 88888.00 2018-04-04 10:11:42.906 094 16477.63 339.20 50898.17 88888.00 2018-04-04 10:11:43.406 094 16477.64 339.20 50898.13 88888.00 2018-04-04 10:11:43.906 094 16477.64 339.24 50898.06 88888.00 2018-04-04 10:11:44.406 094 16477.65 339.24 50898.01 88888.00 2018-04-04 10:11:44.906 094 16477.66 339.25 50897.99 88888.00 2018-04-04 10:11:45.406 094 16477.65 339.27 50897.97 88888.00 2018-04-04 10:11:45.906 094 16477.65 339.24 50897.93 88888.00 2018-04-04 10:11:46.406 094 16477.69 339.20 50897.92 88888.00 2018-04-04 10:11:46.906 094 16477.73 339.23 50897.96 88888.00 2018-04-04 10:11:47.406 094 16477.72 339.20 50898.03 88888.00 2018-04-04 10:11:47.906 094 16477.73 339.26 50898.03 88888.00 2018-04-04 10:11:48.406 094 16477.72 339.28 50898.06 88888.00 2018-04-04 10:11:48.906 094 16477.69 339.28 50898.05 88888.00 2018-04-04 10:11:49.406 094 16477.66 339.27 50898.00 88888.00 2018-04-04 10:11:49.906 094 16477.72 339.28 50898.06 88888.00 2018-04-04 10:11:50.406 094 16477.73 339.25 50898.12 88888.00 2018-04-04 10:11:50.906 094 16477.73 339.18 50898.13 88888.00 2018-04-04 10:11:51.406 094 16477.75 339.22 50898.11 88888.00 2018-04-04 10:11:51.906 094 16477.73 339.25 50898.08 88888.00 2018-04-04 10:11:52.406 094 16477.72 339.29 50898.15 88888.00 2018-04-04 10:11:52.906 094 16477.72 339.31 50898.15 88888.00 2018-04-04 10:11:53.406 094 16477.74 339.28 50898.18 88888.00 2018-04-04 10:11:53.906 094 16477.75 339.24 50898.12 88888.00 2018-04-04 10:11:54.406 094 16477.76 339.26 50898.10 88888.00 2018-04-04 10:11:54.906 094 16477.78 339.24 50898.11 88888.00 2018-04-04 10:11:55.406 094 16477.75 339.25 50898.11 88888.00 2018-04-04 10:11:55.906 094 16477.76 339.27 50898.11 88888.00 2018-04-04 10:11:56.406 094 16477.76 339.29 50898.17 88888.00 2018-04-04 10:11:56.906 094 16477.75 339.32 50898.17 88888.00 2018-04-04 10:11:57.406 094 16477.82 339.26 50898.12 88888.00 2018-04-04 10:11:57.906 094 16477.82 339.26 50898.12 88888.00 2018-04-04 10:11:58.406 094 16477.83 339.29 50898.15 88888.00 2018-04-04 10:11:58.906 094 16477.82 339.31 50898.15 88888.00 2018-04-04 10:11:59.406 094 16477.80 339.26 50898.17 88888.00 2018-04-04 10:11:59.906 094 16477.79 339.24 50898.15 88888.00 2018-04-04 10:12:00.406 094 16477.81 339.28 50898.08 88888.00 2018-04-04 10:12:00.906 094 16477.79 339.23 50898.10 88888.00 2018-04-04 10:12:01.406 094 16477.80 339.15 50898.10 88888.00 2018-04-04 10:12:01.906 094 16477.80 339.19 50898.07 88888.00 2018-04-04 10:12:02.406 094 16477.79 339.19 50898.07 88888.00 2018-04-04 10:12:02.906 094 16477.82 339.15 50898.10 88888.00 2018-04-04 10:12:03.407 094 16477.81 339.14 50898.12 88888.00 2018-04-04 10:12:03.907 094 16477.82 339.10 50898.07 88888.00 2018-04-04 10:12:04.407 094 16477.83 339.15 50898.08 88888.00 2018-04-04 10:12:04.907 094 16477.84 339.08 50898.08 88888.00 2018-04-04 10:12:05.407 094 16477.81 339.05 50898.11 88888.00 2018-04-04 10:12:05.907 094 16477.82 339.05 50898.11 88888.00 2018-04-04 10:12:06.407 094 16477.83 339.07 50898.06 88888.00 2018-04-04 10:12:06.907 094 16477.87 338.99 50898.03 88888.00 2018-04-04 10:12:07.407 094 16477.85 339.05 50898.10 88888.00 2018-04-04 10:12:07.907 094 16477.88 339.05 50898.05 88888.00 2018-04-04 10:12:08.407 094 16477.90 339.00 50898.05 88888.00 2018-04-04 10:12:08.907 094 16477.91 339.01 50898.05 88888.00 2018-04-04 10:12:09.907 094 16477.98 339.01 50898.05 88888.00 2018-04-04 10:12:10.407 094 16477.98 339.00 50898.03 88888.00 2018-04-04 10:12:10.907 094 16477.99 338.93 50898.03 88888.00 2018-04-04 10:12:11.407 094 16477.97 338.93 50898.07 88888.00 2018-04-04 10:12:11.907 094 16477.99 338.89 50898.03 88888.00 2018-04-04 10:12:12.407 094 16478.00 338.87 50898.06 88888.00 2018-04-04 10:12:12.907 094 16478.01 338.78 50898.10 88888.00 2018-04-04 10:12:13.407 094 16477.99 338.72 50898.07 88888.00 2018-04-04 10:12:13.907 094 16477.96 338.67 50898.01 88888.00 2018-04-04 10:12:14.407 094 16477.94 338.68 50898.05 88888.00 2018-04-04 10:12:14.907 094 16477.93 338.64 50898.06 88888.00 2018-04-04 10:12:15.407 094 16477.93 338.65 50898.05 88888.00 2018-04-04 10:12:15.907 094 16477.92 338.68 50898.07 88888.00 2018-04-04 10:12:16.407 094 16477.94 338.68 50897.99 88888.00 2018-04-04 10:12:16.907 094 16477.97 338.70 50897.99 88888.00 2018-04-04 10:12:17.407 094 16477.91 338.66 50898.08 88888.00 2018-04-04 10:12:17.907 094 16477.90 338.63 50898.08 88888.00 2018-04-04 10:12:18.407 094 16477.91 338.58 50898.02 88888.00 2018-04-04 10:12:18.907 094 16477.92 338.59 50898.02 88888.00 2018-04-04 10:12:19.907 094 16477.84 338.63 50897.98 88888.00 2018-04-04 10:12:20.407 094 16477.83 338.63 50897.91 88888.00 2018-04-04 10:12:20.907 094 16477.81 338.65 50897.83 88888.00 2018-04-04 10:12:21.407 094 16477.79 338.64 50897.93 88888.00 2018-04-04 10:12:21.907 094 16477.78 338.65 50897.97 88888.00 2018-04-04 10:12:22.407 094 16477.76 338.64 50897.94 88888.00 2018-04-04 10:12:22.907 094 16477.74 338.57 50897.93 88888.00 2018-04-04 10:12:23.407 094 16477.74 338.54 50897.96 88888.00 2018-04-04 10:12:23.907 094 16477.74 338.52 50897.98 88888.00 2018-04-04 10:12:24.407 094 16477.71 338.47 50897.92 88888.00 2018-04-04 10:12:24.907 094 16477.72 338.50 50897.87 88888.00 2018-04-04 10:12:25.407 094 16477.70 338.50 50897.89 88888.00 2018-04-04 10:12:25.907 094 16477.64 338.45 50897.91 88888.00 2018-04-04 10:12:26.407 094 16477.57 338.39 50897.89 88888.00 2018-04-04 10:12:26.907 094 16477.57 338.41 50897.96 88888.00 2018-04-04 10:12:27.907 094 16477.55 338.36 50897.90 88888.00 2018-04-04 10:12:28.407 094 16477.54 338.27 50897.91 88888.00 2018-04-04 10:12:28.907 094 16477.53 338.22 50897.97 88888.00 2018-04-04 10:12:29.407 094 16477.49 338.23 50897.92 88888.00 2018-04-04 10:12:29.907 094 16477.48 338.17 50897.84 88888.00 2018-04-04 10:12:30.407 094 16477.47 338.13 50897.80 88888.00 2018-04-04 10:12:30.907 094 16477.47 338.12 50897.79 88888.00 2018-04-04 10:12:31.407 094 16477.44 338.06 50897.84 88888.00 2018-04-04 10:12:31.907 094 16477.45 338.06 50897.84 88888.00 2018-04-04 10:12:32.407 094 16477.46 338.04 50897.84 88888.00 2018-04-04 10:12:32.908 094 16477.44 338.00 50897.84 88888.00 2018-04-04 10:12:33.408 094 16477.43 337.96 50897.81 88888.00 2018-04-04 10:12:33.908 094 16477.39 337.96 50897.79 88888.00 2018-04-04 10:12:34.408 094 16477.39 337.91 50897.84 88888.00 2018-04-04 10:12:34.908 094 16477.39 337.86 50897.83 88888.00 2018-04-04 10:12:35.408 094 16477.39 337.84 50897.82 88888.00 2018-04-04 10:12:35.908 094 16477.36 337.79 50897.78 88888.00 2018-04-04 10:12:36.408 094 16477.37 337.76 50897.75 88888.00 2018-04-04 10:12:36.908 094 16477.37 337.68 50897.75 88888.00 2018-04-04 10:12:37.908 094 16477.31 337.72 50897.76 88888.00 2018-04-04 10:12:38.408 094 16477.27 337.76 50897.78 88888.00 2018-04-04 10:12:38.908 094 16477.30 337.72 50897.73 88888.00 2018-04-04 10:12:39.408 094 16477.31 337.71 50897.74 88888.00 2018-04-04 10:12:39.908 094 16477.30 337.72 50897.76 88888.00 2018-04-04 10:12:40.408 094 16477.28 337.75 50897.74 88888.00 2018-04-04 10:12:40.908 094 16477.29 337.75 50897.74 88888.00 2018-04-04 10:12:41.408 094 16477.26 337.68 50897.78 88888.00 2018-04-04 10:12:41.908 094 16477.23 337.69 50897.78 88888.00 2018-04-04 10:12:42.408 094 16477.19 337.70 50897.75 88888.00 2018-04-04 10:12:42.908 094 16477.17 337.69 50897.75 88888.00 2018-04-04 10:12:43.408 094 16477.17 337.70 50897.82 88888.00 2018-04-04 10:12:43.908 094 16477.18 337.67 50897.80 88888.00 2018-04-04 10:12:44.408 094 16477.14 337.63 50897.70 88888.00 2018-04-04 10:12:44.908 094 16477.11 337.66 50897.72 88888.00 2018-04-04 10:12:45.408 094 16477.12 337.67 50897.76 88888.00 2018-04-04 10:12:45.908 094 16477.12 337.66 50897.78 88888.00 2018-04-04 10:12:46.408 094 16477.13 337.66 50897.81 88888.00 2018-04-04 10:12:46.908 094 16477.17 337.69 50897.79 88888.00 2018-04-04 10:12:47.908 094 16477.15 337.66 50897.85 88888.00 2018-04-04 10:12:48.408 094 16477.12 337.62 50897.79 88888.00 2018-04-04 10:12:48.908 094 16477.10 337.58 50897.79 88888.00 2018-04-04 10:12:49.408 094 16477.08 337.62 50897.82 88888.00 2018-04-04 10:12:49.908 094 16477.11 337.65 50897.78 88888.00 2018-04-04 10:12:50.408 094 16477.14 337.69 50897.78 88888.00 2018-04-04 10:12:50.908 094 16477.13 337.71 50897.76 88888.00 2018-04-04 10:12:51.408 094 16477.15 337.67 50897.71 88888.00 2018-04-04 10:12:51.908 094 16477.15 337.61 50897.76 88888.00 2018-04-04 10:12:52.408 094 16477.15 337.63 50897.74 88888.00 2018-04-04 10:12:52.908 094 16477.17 337.66 50897.74 88888.00 2018-04-04 10:12:53.408 094 16477.20 337.65 50897.79 88888.00 2018-04-04 10:12:53.908 094 16477.18 337.68 50897.73 88888.00 2018-04-04 10:12:54.408 094 16477.15 337.68 50897.73 88888.00 2018-04-04 10:12:54.908 094 16477.13 337.71 50897.69 88888.00 2018-04-04 10:12:55.408 094 16477.15 337.69 50897.72 88888.00 2018-04-04 10:12:55.908 094 16477.15 337.77 50897.79 88888.00 2018-04-04 10:12:56.408 094 16477.18 337.72 50897.79 88888.00 2018-04-04 10:12:56.908 094 16477.19 337.72 50897.82 88888.00 2018-04-04 10:12:57.408 094 16477.15 337.72 50897.88 88888.00 2018-04-04 10:12:57.909 094 16477.14 337.75 50897.84 88888.00 2018-04-04 10:12:58.409 094 16477.15 337.74 50897.79 88888.00 2018-04-04 10:12:58.909 094 16477.15 337.74 50897.79 88888.00 2018-04-04 10:12:59.409 094 16477.15 337.74 50897.74 88888.00 2018-04-04 10:12:59.909 094 16477.15 337.70 50897.82 88888.00 2018-04-04 10:13:00.409 094 16477.12 337.68 50897.84 88888.00 2018-04-04 10:13:00.909 094 16477.08 337.70 50897.83 88888.00 2018-04-04 10:13:01.409 094 16477.08 337.67 50897.81 88888.00 2018-04-04 10:13:01.909 094 16477.06 337.70 50897.79 88888.00 2018-04-04 10:13:02.409 094 16477.04 337.72 50897.79 88888.00 2018-04-04 10:13:02.909 094 16477.01 337.67 50897.87 88888.00 2018-04-04 10:13:03.409 094 16477.03 337.71 50897.88 88888.00 2018-04-04 10:13:03.909 094 16477.03 337.71 50897.91 88888.00 2018-04-04 10:13:04.409 094 16477.00 337.70 50897.89 88888.00 2018-04-04 10:13:04.909 094 16476.96 337.72 50897.92 88888.00 2018-04-04 10:13:05.409 094 16476.95 337.70 50897.91 88888.00 2018-04-04 10:13:05.909 094 16476.94 337.70 50897.89 88888.00 2018-04-04 10:13:06.409 094 16476.88 337.67 50897.92 88888.00 2018-04-04 10:13:06.909 094 16476.83 337.65 50897.93 88888.00 2018-04-04 10:13:07.409 094 16476.78 337.68 50897.98 88888.00 2018-04-04 10:13:07.909 094 16476.77 337.69 50897.91 88888.00 2018-04-04 10:13:08.409 094 16476.74 337.69 50897.90 88888.00 2018-04-04 10:13:08.909 094 16476.73 337.67 50897.89 88888.00 2018-04-04 10:13:09.409 094 16476.69 337.63 50897.84 88888.00 2018-04-04 10:13:09.909 094 16476.67 337.61 50897.80 88888.00 2018-04-04 10:13:10.409 094 16476.61 337.58 50897.80 88888.00 2018-04-04 10:13:11.409 094 16476.52 337.60 50897.85 88888.00 2018-04-04 10:13:11.909 094 16476.49 337.61 50897.82 88888.00 2018-04-04 10:13:12.409 094 16476.49 337.66 50897.87 88888.00 2018-04-04 10:13:12.909 094 16476.50 337.57 50897.91 88888.00 2018-04-04 10:13:13.409 094 16476.44 337.53 50897.91 88888.00 2018-04-04 10:13:13.909 094 16476.38 337.60 50897.91 88888.00 2018-04-04 10:13:14.409 094 16476.35 337.60 50897.91 88888.00 2018-04-04 10:13:14.909 094 16476.34 337.60 50897.97 88888.00 2018-04-04 10:13:15.409 094 16476.32 337.58 50897.96 88888.00 2018-04-04 10:13:15.909 094 16476.28 337.57 50897.94 88888.00 2018-04-04 10:13:16.409 094 16476.25 337.59 50898.00 88888.00 2018-04-04 10:13:16.909 094 16476.20 337.56 50897.92 88888.00 2018-04-04 10:13:17.409 094 16476.16 337.51 50897.87 88888.00 2018-04-04 10:13:17.909 094 16476.15 337.48 50897.91 88888.00 2018-04-04 10:13:18.409 094 16476.15 337.50 50897.89 88888.00 2018-04-04 10:13:18.909 094 16476.06 337.52 50897.90 88888.00 2018-04-04 10:13:19.409 094 16476.02 337.51 50897.87 88888.00 2018-04-04 10:13:19.909 094 16476.03 337.46 50897.78 88888.00 2018-04-04 10:13:20.409 094 16475.97 337.43 50897.83 88888.00 2018-04-04 10:13:21.409 094 16475.96 337.41 50897.92 88888.00 2018-04-04 10:13:21.909 094 16475.91 337.41 50897.87 88888.00 2018-04-04 10:13:22.409 094 16475.87 337.41 50897.83 88888.00 2018-04-04 10:13:22.909 094 16475.86 337.40 50897.82 88888.00 2018-04-04 10:13:23.409 094 16475.84 337.36 50897.84 88888.00 2018-04-04 10:13:23.909 094 16475.84 337.30 50897.93 88888.00 2018-04-04 10:13:24.409 094 16475.81 337.30 50897.99 88888.00 2018-04-04 10:13:24.909 094 16475.77 337.33 50897.99 88888.00 2018-04-04 10:13:25.409 094 16475.73 337.36 50898.00 88888.00 2018-04-04 10:13:25.909 094 16475.73 337.44 50897.93 88888.00 2018-04-04 10:13:26.410 094 16475.70 337.48 50897.92 88888.00 2018-04-04 10:13:26.910 094 16475.67 337.44 50897.91 88888.00 2018-04-04 10:13:27.410 094 16475.67 337.42 50897.92 88888.00 2018-04-04 10:13:27.910 094 16475.64 337.42 50897.93 88888.00 2018-04-04 10:13:28.410 094 16475.59 337.44 50897.87 88888.00 2018-04-04 10:13:28.910 094 16475.52 337.44 50897.89 88888.00 2018-04-04 10:13:29.410 094 16475.51 337.45 50897.97 88888.00 2018-04-04 10:13:29.910 094 16475.52 337.49 50897.93 88888.00 2018-04-04 10:13:30.410 094 16475.47 337.43 50897.92 88888.00 2018-04-04 10:13:30.910 094 16475.47 337.37 50897.90 88888.00 2018-04-04 10:13:31.410 094 16475.49 337.41 50897.93 88888.00 2018-04-04 10:13:31.910 094 16475.45 337.41 50897.98 88888.00 2018-04-04 10:13:32.410 094 16475.41 337.40 50897.96 88888.00 2018-04-04 10:13:32.910 094 16475.40 337.34 50897.93 88888.00 2018-04-04 10:13:33.410 094 16475.37 337.36 50897.92 88888.00 2018-04-04 10:13:33.910 094 16475.32 337.33 50897.98 88888.00 2018-04-04 10:13:34.410 094 16475.28 337.35 50898.01 88888.00 2018-04-04 10:13:34.910 094 16475.25 337.34 50898.00 88888.00 2018-04-04 10:13:35.410 094 16475.21 337.39 50898.02 88888.00 2018-04-04 10:13:35.910 094 16475.14 337.37 50898.02 88888.00 2018-04-04 10:13:36.410 094 16475.14 337.51 50898.03 88888.00 2018-04-04 10:13:36.910 094 16475.09 337.45 50897.94 88888.00 2018-04-04 10:13:37.410 094 16475.06 337.42 50897.94 88888.00 2018-04-04 10:13:37.910 094 16475.06 337.45 50898.00 88888.00 2018-04-04 10:13:38.410 094 16475.03 337.45 50898.01 88888.00 2018-04-04 10:13:38.910 094 16475.02 337.39 50898.00 88888.00 2018-04-04 10:13:39.410 094 16475.01 337.43 50898.01 88888.00 2018-04-04 10:13:39.910 094 16475.02 337.46 50898.05 88888.00 2018-04-04 10:13:40.410 094 16474.99 337.50 50898.06 88888.00 2018-04-04 10:13:40.910 094 16474.94 337.54 50898.06 88888.00 2018-04-04 10:13:41.410 094 16474.92 337.56 50898.09 88888.00 2018-04-04 10:13:41.910 094 16474.93 337.50 50898.10 88888.00 2018-04-04 10:13:42.410 094 16474.94 337.57 50898.08 88888.00 2018-04-04 10:13:42.910 094 16474.93 337.62 50898.10 88888.00 2018-04-04 10:13:43.410 094 16474.94 337.69 50898.09 88888.00 2018-04-04 10:13:43.910 094 16474.92 337.62 50898.10 88888.00 2018-04-04 10:13:44.410 094 16474.94 337.63 50898.06 88888.00 2018-04-04 10:13:44.910 094 16474.96 337.71 50898.07 88888.00 2018-04-04 10:13:45.410 094 16474.92 337.72 50898.08 88888.00 2018-04-04 10:13:45.910 094 16474.92 337.74 50898.02 88888.00 2018-04-04 10:13:46.410 094 16474.92 337.68 50898.02 88888.00 2018-04-04 10:13:46.910 094 16474.92 337.71 50898.06 88888.00 2018-04-04 10:13:47.410 094 16474.91 337.75 50898.10 88888.00 2018-04-04 10:13:47.910 094 16474.88 337.76 50898.12 88888.00 2018-04-04 10:13:48.410 094 16474.85 337.78 50898.06 88888.00 2018-04-04 10:13:48.910 094 16474.86 337.81 50898.06 88888.00 2018-04-04 10:13:49.410 094 16474.83 337.80 50898.08 88888.00 2018-04-04 10:13:49.910 094 16474.81 337.84 50898.15 88888.00 2018-04-04 10:13:50.410 094 16474.79 337.84 50898.16 88888.00 2018-04-04 10:13:50.910 094 16474.74 337.87 50898.16 88888.00 2018-04-04 10:13:51.410 094 16474.77 337.92 50898.11 88888.00 2018-04-04 10:13:51.910 094 16474.77 337.93 50898.09 88888.00 2018-04-04 10:13:52.410 094 16474.77 337.91 50898.10 88888.00 2018-04-04 10:13:52.910 094 16474.71 337.95 50898.13 88888.00 2018-04-04 10:13:53.410 094 16474.71 338.01 50898.13 88888.00 2018-04-04 10:13:53.910 094 16474.68 338.00 50898.17 88888.00 2018-04-04 10:13:54.410 094 16474.65 338.02 50898.18 88888.00 2018-04-04 10:13:54.910 094 16474.63 338.03 50898.19 88888.00 2018-04-04 10:13:55.410 094 16474.59 338.00 50898.17 88888.00 2018-04-04 10:13:55.910 094 16474.57 338.00 50898.22 88888.00 2018-04-04 10:13:56.411 094 16474.56 338.03 50898.19 88888.00 2018-04-04 10:13:56.911 094 16474.54 338.05 50898.21 88888.00 2018-04-04 10:13:57.411 094 16474.49 338.06 50898.16 88888.00 2018-04-04 10:13:57.911 094 16474.44 338.10 50898.10 88888.00 2018-04-04 10:13:58.411 094 16474.44 338.12 50898.12 88888.00 2018-04-04 10:13:58.911 094 16474.44 338.09 50898.15 88888.00 2018-04-04 10:13:59.411 094 16474.41 338.06 50898.09 88888.00 2018-04-04 10:13:59.911 094 16474.33 338.09 50898.11 88888.00 2018-04-04 10:14:00.411 094 16474.27 338.13 50898.17 88888.00 2018-04-04 10:14:00.911 094 16474.28 338.14 50898.17 88888.00 2018-04-04 10:14:01.411 094 16474.28 338.15 50898.17 88888.00 2018-04-04 10:14:01.911 094 16474.23 338.14 50898.25 88888.00 2018-04-04 10:14:02.411 094 16474.21 338.17 50898.22 88888.00 2018-04-04 10:14:02.911 094 16474.22 338.17 50898.26 88888.00 2018-04-04 10:14:03.411 094 16474.20 338.15 50898.30 88888.00 2018-04-04 10:14:03.911 094 16474.22 338.11 50898.24 88888.00 2018-04-04 10:14:04.411 094 16474.21 338.10 50898.20 88888.00 2018-04-04 10:14:04.911 094 16474.23 338.11 50898.17 88888.00 2018-04-04 10:14:05.411 094 16474.20 338.13 50898.15 88888.00 2018-04-04 10:14:05.911 094 16474.18 338.17 50898.22 88888.00 2018-04-04 10:14:06.411 094 16474.19 338.22 50898.27 88888.00 2018-04-04 10:14:06.911 094 16474.20 338.21 50898.37 88888.00 2018-04-04 10:14:07.411 094 16474.18 338.14 50898.33 88888.00 2018-04-04 10:14:07.911 094 16474.14 338.18 50898.26 88888.00 2018-04-04 10:14:08.411 094 16474.10 338.22 50898.28 88888.00 2018-04-04 10:14:08.911 094 16474.11 338.19 50898.25 88888.00 2018-04-04 10:14:09.411 094 16474.11 338.23 50898.33 88888.00 2018-04-04 10:14:09.911 094 16474.14 338.21 50898.30 88888.00 2018-04-04 10:14:10.411 094 16474.17 338.19 50898.29 88888.00 2018-04-04 10:14:10.911 094 16474.12 338.19 50898.27 88888.00 2018-04-04 10:14:11.411 094 16474.12 338.17 50898.21 88888.00 2018-04-04 10:14:11.911 094 16474.08 338.15 50898.26 88888.00 2018-04-04 10:14:12.411 094 16474.08 338.21 50898.29 88888.00 2018-04-04 10:14:12.911 094 16474.10 338.23 50898.28 88888.00 2018-04-04 10:14:13.411 094 16474.08 338.28 50898.30 88888.00 2018-04-04 10:14:13.911 094 16474.10 338.27 50898.26 88888.00 2018-04-04 10:14:14.411 094 16474.13 338.27 50898.26 88888.00 2018-04-04 10:14:14.911 094 16474.17 338.28 50898.27 88888.00 2018-04-04 10:14:15.411 094 16474.14 338.27 50898.29 88888.00 2018-04-04 10:14:15.911 094 16474.13 338.27 50898.38 88888.00 2018-04-04 10:14:16.411 094 16474.15 338.30 50898.29 88888.00 2018-04-04 10:14:16.911 094 16474.14 338.36 50898.25 88888.00 2018-04-04 10:14:17.411 094 16474.11 338.33 50898.27 88888.00 2018-04-04 10:14:17.911 094 16474.13 338.38 50898.28 88888.00 2018-04-04 10:14:18.411 094 16474.12 338.40 50898.25 88888.00 2018-04-04 10:14:18.911 094 16474.05 338.37 50898.20 88888.00 2018-04-04 10:14:19.411 094 16474.02 338.36 50898.26 88888.00 2018-04-04 10:14:19.911 094 16474.01 338.37 50898.27 88888.00 2018-04-04 10:14:20.411 094 16474.04 338.44 50898.28 88888.00 2018-04-04 10:14:20.911 094 16474.03 338.40 50898.27 88888.00 2018-04-04 10:14:21.411 094 16474.04 338.44 50898.22 88888.00 2018-04-04 10:14:21.911 094 16474.04 338.45 50898.22 88888.00 2018-04-04 10:14:22.411 094 16474.01 338.44 50898.24 88888.00 2018-04-04 10:14:22.911 094 16473.95 338.43 50898.22 88888.00 2018-04-04 10:14:23.411 094 16473.93 338.45 50898.26 88888.00 2018-04-04 10:14:23.911 094 16473.94 338.45 50898.31 88888.00 2018-04-04 10:14:24.411 094 16473.94 338.47 50898.38 88888.00 2018-04-04 10:14:24.911 094 16473.93 338.48 50898.24 88888.00 2018-04-04 10:14:25.411 094 16473.94 338.52 50898.18 88888.00 2018-04-04 10:14:25.911 094 16473.95 338.52 50898.28 88888.00 2018-04-04 10:14:26.412 094 16474.01 338.48 50898.29 88888.00 2018-04-04 10:14:26.912 094 16474.02 338.47 50898.21 88888.00 2018-04-04 10:14:27.412 094 16474.00 338.52 50898.22 88888.00 2018-04-04 10:14:27.912 094 16474.01 338.49 50898.22 88888.00 2018-04-04 10:14:28.412 094 16474.03 338.47 50898.24 88888.00 2018-04-04 10:14:28.912 094 16474.05 338.50 50898.22 88888.00 2018-04-04 10:14:29.412 094 16474.06 338.49 50898.33 88888.00 2018-04-04 10:14:29.912 094 16474.08 338.50 50898.36 88888.00 2018-04-04 10:14:30.412 094 16474.10 338.49 50898.35 88888.00 2018-04-04 10:14:30.912 094 16474.11 338.49 50898.31 88888.00 2018-04-04 10:14:31.412 094 16474.14 338.48 50898.30 88888.00 2018-04-04 10:14:31.912 094 16474.14 338.49 50898.26 88888.00 2018-04-04 10:14:32.912 094 16474.21 338.49 50898.31 88888.00 2018-04-04 10:14:33.412 094 16474.27 338.48 50898.28 88888.00 2018-04-04 10:14:33.912 094 16474.30 338.50 50898.24 88888.00 2018-04-04 10:14:34.412 094 16474.35 338.52 50898.26 88888.00 2018-04-04 10:14:34.912 094 16474.35 338.50 50898.25 88888.00 2018-04-04 10:14:35.412 094 16474.38 338.50 50898.25 88888.00 2018-04-04 10:14:35.912 094 16474.41 338.50 50898.22 88888.00 2018-04-04 10:14:36.412 094 16474.39 338.55 50898.22 88888.00 2018-04-04 10:14:36.912 094 16474.46 338.58 50898.25 88888.00 2018-04-04 10:14:37.412 094 16474.45 338.59 50898.25 88888.00 2018-04-04 10:14:37.912 094 16474.46 338.64 50898.26 88888.00 2018-04-04 10:14:38.412 094 16474.49 338.66 50898.28 88888.00 2018-04-04 10:14:38.912 094 16474.53 338.66 50898.28 88888.00 2018-04-04 10:14:39.412 094 16474.53 338.66 50898.27 88888.00 2018-04-04 10:14:39.912 094 16474.55 338.61 50898.24 88888.00 2018-04-04 10:14:40.412 094 16474.54 338.59 50898.25 88888.00 2018-04-04 10:14:40.912 094 16474.53 338.67 50898.22 88888.00 2018-04-04 10:14:41.412 094 16474.57 338.73 50898.25 88888.00 2018-04-04 10:14:41.912 094 16474.58 338.72 50898.29 88888.00 2018-04-04 10:14:42.912 094 16474.58 338.71 50898.29 88888.00 2018-04-04 10:14:43.412 094 16474.56 338.75 50898.26 88888.00 2018-04-04 10:14:43.912 094 16474.59 338.79 50898.26 88888.00 2018-04-04 10:14:44.412 094 16474.61 338.73 50898.30 88888.00 2018-04-04 10:14:44.912 094 16474.62 338.66 50898.27 88888.00 2018-04-04 10:14:45.412 094 16474.63 338.67 50898.25 88888.00 2018-04-04 10:14:45.912 094 16474.61 338.72 50898.26 88888.00 2018-04-04 10:14:46.412 094 16474.59 338.75 50898.25 88888.00 2018-04-04 10:14:46.912 094 16474.59 338.75 50898.26 88888.00 2018-04-04 10:14:47.412 094 16474.59 338.79 50898.25 88888.00 2018-04-04 10:14:47.912 094 16474.56 338.81 50898.25 88888.00 2018-04-04 10:14:48.412 094 16474.56 338.83 50898.28 88888.00 2018-04-04 10:14:48.912 094 16474.59 338.87 50898.28 88888.00 2018-04-04 10:14:49.412 094 16474.61 338.87 50898.26 88888.00 2018-04-04 10:14:49.912 094 16474.59 338.89 50898.24 88888.00 2018-04-04 10:14:50.412 094 16474.58 338.83 50898.22 88888.00 2018-04-04 10:14:50.912 094 16474.56 338.85 50898.30 88888.00 2018-04-04 10:14:51.412 094 16474.56 338.88 50898.30 88888.00 2018-04-04 10:14:51.912 094 16474.53 338.85 50898.29 88888.00 2018-04-04 10:14:52.412 094 16474.54 338.92 50898.31 88888.00 2018-04-04 10:14:52.912 094 16474.55 338.94 50898.31 88888.00 2018-04-04 10:14:53.412 094 16474.53 338.99 50898.31 88888.00 2018-04-04 10:14:53.912 094 16474.52 338.97 50898.24 88888.00 2018-04-04 10:14:54.412 094 16474.52 338.96 50898.24 88888.00 2018-04-04 10:14:54.912 094 16474.54 338.98 50898.28 88888.00 2018-04-04 10:14:55.412 094 16474.55 339.00 50898.30 88888.00 2018-04-04 10:14:55.912 094 16474.56 339.02 50898.29 88888.00 2018-04-04 10:14:56.412 094 16474.53 339.06 50898.35 88888.00 2018-04-04 10:14:56.912 094 16474.53 339.06 50898.27 88888.00 2018-04-04 10:14:57.412 094 16474.54 339.08 50898.26 88888.00 2018-04-04 10:14:57.913 094 16474.58 339.08 50898.28 88888.00 2018-04-04 10:14:58.413 094 16474.61 339.05 50898.25 88888.00 2018-04-04 10:14:58.913 094 16474.59 339.08 50898.29 88888.00 2018-04-04 10:14:59.413 094 16474.65 339.08 50898.30 88888.00 2018-04-04 10:14:59.913 094 16474.66 339.06 50898.36 88888.00 2018-04-04 10:15:00.413 094 16474.70 339.01 50898.36 88888.00 2018-04-04 10:15:00.913 094 16474.71 338.93 50898.37 88888.00 2018-04-04 10:15:01.413 094 16474.75 338.94 50898.35 88888.00 2018-04-04 10:15:01.913 094 16474.77 338.96 50898.40 88888.00 2018-04-04 10:15:02.413 094 16474.81 338.96 50898.46 88888.00 2018-04-04 10:15:02.913 094 16474.88 338.93 50898.48 88888.00 2018-04-04 10:15:03.413 094 16474.91 338.94 50898.44 88888.00 2018-04-04 10:15:03.913 094 16474.91 338.98 50898.44 88888.00 2018-04-04 10:15:04.413 094 16474.96 338.99 50898.45 88888.00 2018-04-04 10:15:04.913 094 16474.99 338.96 50898.44 88888.00 2018-04-04 10:15:05.413 094 16474.98 338.91 50898.42 88888.00 2018-04-04 10:15:05.913 094 16474.98 339.00 50898.34 88888.00 2018-04-04 10:15:06.413 094 16475.01 339.00 50898.33 88888.00 2018-04-04 10:15:06.913 094 16474.98 338.97 50898.34 88888.00 2018-04-04 10:15:07.413 094 16475.00 339.05 50898.33 88888.00 2018-04-04 10:15:07.913 094 16475.05 339.06 50898.35 88888.00 2018-04-04 10:15:08.413 094 16475.06 338.99 50898.36 88888.00 2018-04-04 10:15:08.913 094 16475.06 339.05 50898.40 88888.00 2018-04-04 10:15:09.413 094 16475.02 339.07 50898.40 88888.00 2018-04-04 10:15:09.913 094 16474.99 339.08 50898.36 88888.00 2018-04-04 10:15:10.413 094 16474.99 339.11 50898.40 88888.00 2018-04-04 10:15:10.913 094 16475.00 339.06 50898.42 88888.00 2018-04-04 10:15:11.413 094 16475.02 339.10 50898.35 88888.00 2018-04-04 10:15:11.913 094 16475.02 339.16 50898.37 88888.00 2018-04-04 10:15:12.413 094 16475.02 339.18 50898.36 88888.00 2018-04-04 10:15:12.913 094 16475.05 339.24 50898.42 88888.00 2018-04-04 10:15:13.413 094 16475.03 339.22 50898.52 88888.00 2018-04-04 10:15:13.913 094 16475.01 339.24 50898.45 88888.00 2018-04-04 10:15:14.413 094 16475.02 339.25 50898.40 88888.00 2018-04-04 10:15:14.913 094 16475.00 339.28 50898.40 88888.00 2018-04-04 10:15:15.413 094 16475.01 339.29 50898.40 88888.00 2018-04-04 10:15:15.913 094 16475.05 339.29 50898.45 88888.00 2018-04-04 10:15:16.413 094 16475.07 339.34 50898.42 88888.00 2018-04-04 10:15:16.913 094 16475.03 339.35 50898.51 88888.00 2018-04-04 10:15:17.413 094 16475.01 339.42 50898.51 88888.00 2018-04-04 10:15:17.913 094 16475.02 339.42 50898.46 88888.00 2018-04-04 10:15:18.413 094 16475.00 339.37 50898.47 88888.00 2018-04-04 10:15:18.913 094 16474.98 339.40 50898.46 88888.00 2018-04-04 10:15:19.413 094 16474.97 339.37 50898.48 88888.00 2018-04-04 10:15:19.913 094 16474.97 339.37 50898.49 88888.00 2018-04-04 10:15:20.413 094 16474.98 339.37 50898.43 88888.00 2018-04-04 10:15:20.913 094 16474.98 339.41 50898.40 88888.00 2018-04-04 10:15:21.404 094 16474.98 339.40 50898.37 88888.00 2018-04-04 10:15:21.904 094 16474.99 339.33 50898.33 88888.00 2018-04-04 10:15:22.404 094 16474.99 339.34 50898.33 88888.00 2018-04-04 10:15:22.904 094 16474.97 339.37 50898.40 88888.00 2018-04-04 10:15:23.404 094 16474.98 339.41 50898.43 88888.00 2018-04-04 10:15:23.904 094 16475.03 339.45 50898.38 88888.00 2018-04-04 10:15:24.404 094 16475.07 339.49 50898.37 88888.00 2018-04-04 10:15:24.904 094 16475.03 339.50 50898.36 88888.00 2018-04-04 10:15:25.404 094 16474.99 339.45 50898.36 88888.00 2018-04-04 10:15:25.904 094 16474.97 339.45 50898.42 88888.00 2018-04-04 10:15:26.404 094 16475.02 339.45 50898.40 88888.00 2018-04-04 10:15:26.904 094 16475.05 339.51 50898.39 88888.00 2018-04-04 10:15:27.404 094 16475.05 339.46 50898.38 88888.00 2018-04-04 10:15:27.904 094 16475.03 339.41 50898.36 88888.00 2018-04-04 10:15:28.404 094 16475.01 339.40 50898.35 88888.00 2018-04-04 10:15:28.904 094 16475.05 339.42 50898.36 88888.00 2018-04-04 10:15:29.404 094 16475.08 339.39 50898.31 88888.00 2018-04-04 10:15:29.904 094 16475.06 339.39 50898.31 88888.00 2018-04-04 10:15:30.404 094 16475.09 339.46 50898.36 88888.00 2018-04-04 10:15:30.904 094 16475.11 339.50 50898.38 88888.00 2018-04-04 10:15:31.404 094 16475.14 339.49 50898.39 88888.00 2018-04-04 10:15:31.904 094 16475.15 339.46 50898.35 88888.00 2018-04-04 10:15:32.404 094 16475.15 339.49 50898.35 88888.00 2018-04-04 10:15:32.904 094 16475.15 339.58 50898.39 88888.00 2018-04-04 10:15:33.404 094 16475.15 339.60 50898.35 88888.00 2018-04-04 10:15:34.404 094 16475.16 339.52 50898.42 88888.00 2018-04-04 10:15:34.904 094 16475.18 339.46 50898.40 88888.00 2018-04-04 10:15:35.404 094 16475.19 339.48 50898.47 88888.00 2018-04-04 10:15:35.904 094 16475.18 339.53 50898.48 88888.00 2018-04-04 10:15:36.404 094 16475.21 339.49 50898.45 88888.00 2018-04-04 10:15:36.904 094 16475.21 339.44 50898.38 88888.00 2018-04-04 10:15:37.404 094 16475.23 339.44 50898.36 88888.00 2018-04-04 10:15:37.904 094 16475.23 339.50 50898.42 88888.00 2018-04-04 10:15:38.404 094 16475.21 339.53 50898.38 88888.00 2018-04-04 10:15:38.904 094 16475.21 339.46 50898.39 88888.00 2018-04-04 10:15:39.404 094 16475.19 339.39 50898.45 88888.00 2018-04-04 10:15:39.904 094 16475.19 339.40 50898.45 88888.00 2018-04-04 10:15:40.404 094 16475.18 339.42 50898.44 88888.00 2018-04-04 10:15:40.904 094 16475.17 339.36 50898.43 88888.00 2018-04-04 10:15:41.404 094 16475.17 339.39 50898.40 88888.00 2018-04-04 10:15:41.904 094 16475.15 339.37 50898.45 88888.00 2018-04-04 10:15:42.404 094 16475.18 339.39 50898.46 88888.00 2018-04-04 10:15:42.904 094 16475.16 339.41 50898.47 88888.00 2018-04-04 10:15:43.404 094 16475.11 339.45 50898.45 88888.00 2018-04-04 10:15:44.404 094 16475.01 339.44 50898.45 88888.00 2018-04-04 10:15:44.904 094 16475.01 339.42 50898.39 88888.00 2018-04-04 10:15:45.404 094 16474.98 339.40 50898.37 88888.00 2018-04-04 10:15:45.904 094 16474.96 339.35 50898.42 88888.00 2018-04-04 10:15:46.404 094 16474.93 339.33 50898.40 88888.00 2018-04-04 10:15:46.904 094 16474.93 339.34 50898.40 88888.00 2018-04-04 10:15:47.404 094 16474.93 339.37 50898.40 88888.00 2018-04-04 10:15:47.904 094 16474.89 339.42 50898.42 88888.00 2018-04-04 10:15:48.404 094 16474.90 339.43 50898.47 88888.00 2018-04-04 10:15:48.904 094 16474.91 339.40 50898.47 88888.00 2018-04-04 10:15:49.404 094 16474.90 339.37 50898.51 88888.00 2018-04-04 10:15:49.904 094 16474.91 339.37 50898.46 88888.00 2018-04-04 10:15:50.404 094 16474.88 339.40 50898.47 88888.00 2018-04-04 10:15:50.904 094 16474.85 339.37 50898.51 88888.00 2018-04-04 10:15:51.404 094 16474.88 339.35 50898.47 88888.00 2018-04-04 10:15:51.904 094 16474.86 339.33 50898.48 88888.00 2018-04-04 10:15:52.404 094 16474.86 339.31 50898.48 88888.00 2018-04-04 10:15:52.904 094 16474.89 339.39 50898.47 88888.00 2018-04-04 10:15:53.404 094 16474.91 339.36 50898.48 88888.00 2018-04-04 10:15:54.405 094 16474.90 339.29 50898.51 88888.00 2018-04-04 10:15:54.905 094 16474.91 339.35 50898.46 88888.00 2018-04-04 10:15:55.405 094 16474.90 339.31 50898.45 88888.00 2018-04-04 10:15:55.905 094 16474.93 339.26 50898.38 88888.00 2018-04-04 10:15:56.405 094 16474.94 339.28 50898.35 88888.00 2018-04-04 10:15:56.905 094 16474.98 339.31 50898.35 88888.00 2018-04-04 10:15:57.405 094 16474.98 339.35 50898.31 88888.00 2018-04-04 10:15:57.905 094 16475.03 339.28 50898.40 88888.00 2018-04-04 10:15:58.405 094 16475.03 339.17 50898.39 88888.00 2018-04-04 10:15:58.905 094 16475.03 339.18 50898.38 88888.00 2018-04-04 10:15:59.405 094 16475.06 339.22 50898.36 88888.00 2018-04-04 10:15:59.905 094 16475.12 339.23 50898.42 88888.00 2018-04-04 10:16:00.405 094 16475.16 339.23 50898.44 88888.00 2018-04-04 10:16:00.905 094 16475.19 339.24 50898.44 88888.00 2018-04-04 10:16:01.405 094 16475.23 339.16 50898.42 88888.00 2018-04-04 10:16:01.905 094 16475.23 339.19 50898.34 88888.00 2018-04-04 10:16:02.405 094 16475.26 339.23 50898.33 88888.00 2018-04-04 10:16:02.905 094 16475.28 339.19 50898.38 88888.00 2018-04-04 10:16:03.405 094 16475.26 339.19 50898.39 88888.00 2018-04-04 10:16:03.905 094 16475.24 339.17 50898.36 88888.00 2018-04-04 10:16:04.405 094 16475.24 339.17 50898.43 88888.00 2018-04-04 10:16:04.905 094 16475.26 339.23 50898.44 88888.00 2018-04-04 10:16:05.405 094 16475.30 339.18 50898.53 88888.00 2018-04-04 10:16:05.905 094 16475.30 339.17 50898.49 88888.00 2018-04-04 10:16:06.405 094 16475.24 339.18 50898.38 88888.00 2018-04-04 10:16:06.905 094 16475.20 339.15 50898.33 88888.00 2018-04-04 10:16:07.405 094 16475.21 339.17 50898.35 88888.00 2018-04-04 10:16:07.905 094 16475.20 339.19 50898.37 88888.00 2018-04-04 10:16:08.405 094 16475.24 339.17 50898.37 88888.00 2018-04-04 10:16:08.905 094 16475.25 339.15 50898.36 88888.00 2018-04-04 10:16:09.405 094 16475.23 339.10 50898.38 88888.00 2018-04-04 10:16:09.905 094 16475.23 339.10 50898.37 88888.00 2018-04-04 10:16:10.405 094 16475.23 339.13 50898.42 88888.00 2018-04-04 10:16:10.905 094 16475.23 339.11 50898.42 88888.00 2018-04-04 10:16:11.405 094 16475.23 339.09 50898.43 88888.00 2018-04-04 10:16:11.905 094 16475.26 339.06 50898.48 88888.00 2018-04-04 10:16:12.405 094 16475.26 339.06 50898.49 88888.00 2018-04-04 10:16:12.905 094 16475.26 339.08 50898.45 88888.00 2018-04-04 10:16:13.405 094 16475.25 339.04 50898.45 88888.00 2018-04-04 10:16:13.905 094 16475.20 339.02 50898.43 88888.00 2018-04-04 10:16:14.405 094 16475.20 339.02 50898.47 88888.00 2018-04-04 10:16:14.905 094 16475.18 339.04 50898.46 88888.00 2018-04-04 10:16:15.405 094 16475.20 339.06 50898.46 88888.00 2018-04-04 10:16:15.905 094 16475.18 338.99 50898.46 88888.00 2018-04-04 10:16:16.405 094 16475.16 338.96 50898.46 88888.00 2018-04-04 10:16:16.905 094 16475.12 338.98 50898.39 88888.00 2018-04-04 10:16:17.405 094 16475.14 338.96 50898.34 88888.00 2018-04-04 10:16:17.905 094 16475.15 338.97 50898.34 88888.00 2018-04-04 10:16:18.405 094 16475.12 338.99 50898.36 88888.00 2018-04-04 10:16:18.905 094 16475.10 338.92 50898.35 88888.00 2018-04-04 10:16:19.406 094 16475.08 338.90 50898.35 88888.00 2018-04-04 10:16:19.906 094 16475.05 338.92 50898.35 88888.00 2018-04-04 10:16:20.406 094 16475.06 338.93 50898.39 88888.00 2018-04-04 10:16:20.906 094 16475.05 338.90 50898.40 88888.00 2018-04-04 10:16:21.406 094 16475.05 338.89 50898.38 88888.00 2018-04-04 10:16:21.906 094 16475.08 338.91 50898.39 88888.00 2018-04-04 10:16:22.406 094 16475.06 338.96 50898.39 88888.00 2018-04-04 10:16:22.906 094 16475.01 338.90 50898.37 88888.00 2018-04-04 10:16:23.406 094 16475.02 338.83 50898.38 88888.00 2018-04-04 10:16:23.906 094 16475.07 338.85 50898.39 88888.00 2018-04-04 10:16:24.406 094 16475.07 338.87 50898.42 88888.00 2018-04-04 10:16:24.906 094 16475.05 338.84 50898.46 88888.00 2018-04-04 10:16:25.906 094 16475.08 338.84 50898.42 88888.00 2018-04-04 10:16:26.406 094 16475.08 338.84 50898.40 88888.00 2018-04-04 10:16:26.906 094 16475.07 338.82 50898.39 88888.00 2018-04-04 10:16:27.406 094 16475.07 338.82 50898.39 88888.00 2018-04-04 10:16:27.906 094 16475.03 338.81 50898.40 88888.00 2018-04-04 10:16:28.406 094 16474.99 338.81 50898.40 88888.00 2018-04-04 10:16:28.906 094 16474.97 338.80 50898.37 88888.00 2018-04-04 10:16:29.406 094 16474.99 338.82 50898.38 88888.00 2018-04-04 10:16:29.906 094 16474.96 338.80 50898.43 88888.00 2018-04-04 10:16:30.406 094 16474.94 338.75 50898.49 88888.00 2018-04-04 10:16:30.906 094 16474.98 338.76 50898.46 88888.00 2018-04-04 10:16:31.406 094 16475.00 338.82 50898.42 88888.00 2018-04-04 10:16:31.906 094 16474.97 338.81 50898.42 88888.00 2018-04-04 10:16:32.406 094 16475.01 338.80 50898.47 88888.00 2018-04-04 10:16:32.906 094 16475.05 338.80 50898.47 88888.00 2018-04-04 10:16:33.906 094 16475.03 338.84 50898.56 88888.00 2018-04-04 10:16:34.406 094 16475.00 338.92 50898.51 88888.00 2018-04-04 10:16:34.906 094 16474.96 338.96 50898.47 88888.00 2018-04-04 10:16:35.406 094 16474.96 338.97 50898.42 88888.00 2018-04-04 10:16:35.906 094 16474.97 338.99 50898.43 88888.00 2018-04-04 10:16:36.406 094 16474.98 339.06 50898.44 88888.00 2018-04-04 10:16:36.906 094 16474.90 339.01 50898.51 88888.00 2018-04-04 10:16:37.406 094 16474.91 339.01 50898.48 88888.00 2018-04-04 10:16:37.906 094 16474.96 339.04 50898.47 88888.00 2018-04-04 10:16:38.406 094 16474.92 339.09 50898.53 88888.00 2018-04-04 10:16:38.906 094 16474.92 339.11 50898.51 88888.00 2018-04-04 10:16:39.406 094 16474.93 339.10 50898.52 88888.00 2018-04-04 10:16:39.906 094 16474.91 339.10 50898.47 88888.00 2018-04-04 10:16:40.406 094 16474.85 339.14 50898.46 88888.00 2018-04-04 10:16:40.906 094 16474.86 339.10 50898.42 88888.00 2018-04-04 10:16:41.406 094 16474.84 339.14 50898.46 88888.00 2018-04-04 10:16:41.906 094 16474.82 339.15 50898.49 88888.00 2018-04-04 10:16:42.406 094 16474.81 339.19 50898.52 88888.00 2018-04-04 10:16:42.906 094 16474.81 339.27 50898.53 88888.00 2018-04-04 10:16:43.406 094 16474.77 339.28 50898.49 88888.00 2018-04-04 10:16:43.906 094 16474.74 339.34 50898.55 88888.00 2018-04-04 10:16:44.406 094 16474.73 339.39 50898.54 88888.00 2018-04-04 10:16:44.906 094 16474.70 339.41 50898.55 88888.00 2018-04-04 10:16:45.406 094 16474.68 339.39 50898.57 88888.00 2018-04-04 10:16:45.906 094 16474.62 339.43 50898.53 88888.00 2018-04-04 10:16:46.406 094 16474.55 339.37 50898.49 88888.00 2018-04-04 10:16:46.906 094 16474.53 339.42 50898.49 88888.00 2018-04-04 10:16:47.406 094 16474.50 339.39 50898.52 88888.00 2018-04-04 10:16:47.906 094 16474.46 339.40 50898.48 88888.00 2018-04-04 10:16:48.406 094 16474.40 339.35 50898.55 88888.00 2018-04-04 10:16:48.907 094 16474.36 339.33 50898.59 88888.00 2018-04-04 10:16:49.407 094 16474.32 339.34 50898.58 88888.00 2018-04-04 10:16:49.907 094 16474.31 339.35 50898.56 88888.00 2018-04-04 10:16:50.407 094 16474.29 339.43 50898.54 88888.00 2018-04-04 10:16:50.907 094 16474.28 339.39 50898.51 88888.00 2018-04-04 10:16:51.407 094 16474.21 339.37 50898.51 88888.00 2018-04-04 10:16:51.907 094 16474.14 339.42 50898.51 88888.00 2018-04-04 10:16:52.407 094 16474.12 339.39 50898.53 88888.00 2018-04-04 10:16:52.907 094 16474.11 339.41 50898.56 88888.00 2018-04-04 10:16:53.907 094 16474.04 339.34 50898.64 88888.00 2018-04-04 10:16:54.407 094 16474.06 339.35 50898.59 88888.00 2018-04-04 10:16:54.907 094 16474.00 339.41 50898.55 88888.00 2018-04-04 10:16:55.407 094 16474.00 339.43 50898.59 88888.00 2018-04-04 10:16:55.907 094 16473.99 339.42 50898.56 88888.00 2018-04-04 10:16:56.407 094 16473.99 339.43 50898.59 88888.00 2018-04-04 10:16:56.907 094 16474.00 339.44 50898.55 88888.00 2018-04-04 10:16:57.407 094 16474.00 339.45 50898.53 88888.00 2018-04-04 10:16:57.907 094 16473.97 339.44 50898.56 88888.00 2018-04-04 10:16:58.407 094 16473.94 339.41 50898.59 88888.00 2018-04-04 10:16:58.907 094 16473.94 339.35 50898.57 88888.00 2018-04-04 10:16:59.407 094 16473.89 339.35 50898.55 88888.00 2018-04-04 10:16:59.907 094 16473.86 339.35 50898.49 88888.00 2018-04-04 10:17:00.407 094 16473.92 339.36 50898.46 88888.00 2018-04-04 10:17:00.907 094 16473.86 339.39 50898.47 88888.00 2018-04-04 10:17:01.407 094 16473.83 339.34 50898.49 88888.00 2018-04-04 10:17:01.907 094 16473.82 339.33 50898.52 88888.00 2018-04-04 10:17:02.407 094 16473.77 339.32 50898.54 88888.00 2018-04-04 10:17:02.907 094 16473.78 339.33 50898.51 88888.00 2018-04-04 10:17:03.407 094 16473.78 339.26 50898.52 88888.00 2018-04-04 10:17:03.907 094 16473.77 339.23 50898.54 88888.00 2018-04-04 10:17:04.407 094 16473.80 339.24 50898.59 88888.00 2018-04-04 10:17:04.907 094 16473.80 339.29 50898.61 88888.00 2018-04-04 10:17:05.407 094 16473.76 339.26 50898.56 88888.00 2018-04-04 10:17:05.907 094 16473.77 339.25 50898.61 88888.00 2018-04-04 10:17:06.407 094 16473.75 339.24 50898.63 88888.00 2018-04-04 10:17:06.907 094 16473.74 339.24 50898.65 88888.00 2018-04-04 10:17:07.407 094 16473.70 339.28 50898.64 88888.00 2018-04-04 10:17:07.907 094 16473.67 339.29 50898.65 88888.00 2018-04-04 10:17:08.407 094 16473.70 339.35 50898.57 88888.00 2018-04-04 10:17:08.907 094 16473.69 339.40 50898.55 88888.00 2018-04-04 10:17:09.407 094 16473.62 339.40 50898.57 88888.00 2018-04-04 10:17:09.907 094 16473.56 339.39 50898.62 88888.00 2018-04-04 10:17:10.407 094 16473.51 339.36 50898.61 88888.00 2018-04-04 10:17:10.907 094 16473.47 339.41 50898.54 88888.00 2018-04-04 10:17:11.407 094 16473.42 339.41 50898.58 88888.00 2018-04-04 10:17:11.907 094 16473.40 339.45 50898.63 88888.00 2018-04-04 10:17:12.407 094 16473.35 339.48 50898.61 88888.00 2018-04-04 10:17:12.907 094 16473.29 339.45 50898.59 88888.00 2018-04-04 10:17:13.407 094 16473.17 339.49 50898.62 88888.00 2018-04-04 10:17:13.907 094 16473.12 339.43 50898.59 88888.00 2018-04-04 10:17:14.407 094 16473.07 339.44 50898.59 88888.00 2018-04-04 10:17:14.907 094 16473.04 339.51 50898.58 88888.00 2018-04-04 10:17:15.407 094 16473.02 339.60 50898.62 88888.00 2018-04-04 10:17:15.907 094 16472.95 339.59 50898.64 88888.00 2018-04-04 10:17:16.407 094 16472.86 339.59 50898.64 88888.00 2018-04-04 10:17:16.907 094 16472.79 339.63 50898.65 88888.00 2018-04-04 10:17:17.407 094 16472.77 339.63 50898.63 88888.00 2018-04-04 10:17:17.907 094 16472.73 339.63 50898.63 88888.00 2018-04-04 10:17:18.407 094 16472.69 339.66 50898.61 88888.00 2018-04-04 10:17:18.908 094 16472.62 339.65 50898.57 88888.00 2018-04-04 10:17:19.408 094 16472.62 339.63 50898.61 88888.00 2018-04-04 10:17:19.908 094 16472.60 339.63 50898.67 88888.00 2018-04-04 10:17:20.408 094 16472.55 339.63 50898.66 88888.00 2018-04-04 10:17:20.908 094 16472.54 339.59 50898.66 88888.00 2018-04-04 10:17:21.408 094 16472.52 339.58 50898.66 88888.00 2018-04-04 10:17:21.908 094 16472.53 339.60 50898.66 88888.00 2018-04-04 10:17:22.408 094 16472.54 339.60 50898.64 88888.00 2018-04-04 10:17:22.908 094 16472.52 339.51 50898.63 88888.00 2018-04-04 10:17:23.908 094 16472.45 339.57 50898.70 88888.00 2018-04-04 10:17:24.408 094 16472.46 339.62 50898.67 88888.00 2018-04-04 10:17:24.908 094 16472.45 339.65 50898.64 88888.00 2018-04-04 10:17:25.408 094 16472.44 339.63 50898.61 88888.00 2018-04-04 10:17:25.908 094 16472.43 339.62 50898.62 88888.00 2018-04-04 10:17:26.408 094 16472.41 339.61 50898.64 88888.00 2018-04-04 10:17:26.908 094 16472.42 339.61 50898.66 88888.00 2018-04-04 10:17:27.408 094 16472.45 339.58 50898.67 88888.00 2018-04-04 10:17:27.908 094 16472.45 339.57 50898.71 88888.00 2018-04-04 10:17:28.408 094 16472.43 339.57 50898.75 88888.00 2018-04-04 10:17:28.908 094 16472.41 339.61 50898.79 88888.00 2018-04-04 10:17:29.408 094 16472.45 339.60 50898.71 88888.00 2018-04-04 10:17:29.908 094 16472.50 339.63 50898.68 88888.00 2018-04-04 10:17:30.408 094 16472.50 339.63 50898.68 88888.00 2018-04-04 10:17:30.908 094 16472.52 339.59 50898.62 88888.00 2018-04-04 10:17:31.408 094 16472.51 339.55 50898.61 88888.00 2018-04-04 10:17:31.908 094 16472.55 339.51 50898.70 88888.00 2018-04-04 10:17:32.408 094 16472.56 339.53 50898.76 88888.00 2018-04-04 10:17:32.908 094 16472.55 339.53 50898.77 88888.00 2018-04-04 10:17:33.908 094 16472.64 339.65 50898.75 88888.00 2018-04-04 10:17:34.408 094 16472.67 339.65 50898.72 88888.00 2018-04-04 10:17:34.908 094 16472.70 339.63 50898.68 88888.00 2018-04-04 10:17:35.408 094 16472.70 339.71 50898.72 88888.00 2018-04-04 10:17:35.908 094 16472.68 339.71 50898.77 88888.00 2018-04-04 10:17:36.408 094 16472.68 339.70 50898.74 88888.00 2018-04-04 10:17:36.908 094 16472.70 339.75 50898.74 88888.00 2018-04-04 10:17:37.408 094 16472.70 339.74 50898.71 88888.00 2018-04-04 10:17:37.908 094 16472.71 339.75 50898.75 88888.00 2018-04-04 10:17:38.408 094 16472.69 339.81 50898.76 88888.00 2018-04-04 10:17:38.908 094 16472.73 339.83 50898.72 88888.00 2018-04-04 10:17:39.408 094 16472.71 339.85 50898.72 88888.00 2018-04-04 10:17:39.908 094 16472.71 339.86 50898.76 88888.00 2018-04-04 10:17:40.408 094 16472.71 339.86 50898.76 88888.00 2018-04-04 10:17:40.908 094 16472.69 339.87 50898.77 88888.00 2018-04-04 10:17:41.408 094 16472.70 339.89 50898.74 88888.00 2018-04-04 10:17:41.908 094 16472.74 339.85 50898.62 88888.00 2018-04-04 10:17:42.408 094 16472.76 339.91 50898.63 88888.00 2018-04-04 10:17:42.908 094 16472.79 339.91 50898.68 88888.00 2018-04-04 10:17:43.408 094 16472.77 339.91 50898.76 88888.00 2018-04-04 10:17:43.908 094 16472.73 339.92 50898.79 88888.00 2018-04-04 10:17:44.408 094 16472.74 339.98 50898.77 88888.00 2018-04-04 10:17:44.908 094 16472.77 340.00 50898.75 88888.00 2018-04-04 10:17:45.408 094 16472.70 340.02 50898.70 88888.00 2018-04-04 10:17:45.908 094 16472.70 340.02 50898.80 88888.00 2018-04-04 10:17:46.408 094 16472.70 340.07 50898.77 88888.00 2018-04-04 10:17:47.409 094 16472.63 340.10 50898.80 88888.00 2018-04-04 10:17:47.909 094 16472.67 340.14 50898.83 88888.00 2018-04-04 10:17:48.409 094 16472.64 340.15 50898.84 88888.00 2018-04-04 10:17:48.909 094 16472.63 340.14 50898.76 88888.00 2018-04-04 10:17:49.409 094 16472.61 340.16 50898.75 88888.00 2018-04-04 10:17:49.909 094 16472.54 340.19 50898.77 88888.00 2018-04-04 10:17:50.409 094 16472.52 340.23 50898.80 88888.00 2018-04-04 10:17:50.909 094 16472.51 340.35 50898.81 88888.00 2018-04-04 10:17:51.409 094 16472.46 340.41 50898.73 88888.00 2018-04-04 10:17:51.909 094 16472.45 340.39 50898.68 88888.00 2018-04-04 10:17:52.409 094 16472.43 340.38 50898.70 88888.00 2018-04-04 10:17:52.909 094 16472.37 340.35 50898.74 88888.00 2018-04-04 10:17:53.409 094 16472.36 340.29 50898.76 88888.00 2018-04-04 10:17:53.909 094 16472.34 340.29 50898.71 88888.00 2018-04-04 10:17:54.409 094 16472.28 340.30 50898.71 88888.00 2018-04-04 10:17:54.909 094 16472.27 340.36 50898.73 88888.00 2018-04-04 10:17:55.409 094 16472.23 340.39 50898.70 88888.00 2018-04-04 10:17:55.909 094 16472.17 340.40 50898.71 88888.00 2018-04-04 10:17:56.409 094 16472.17 340.38 50898.72 88888.00 2018-04-04 10:17:56.909 094 16472.18 340.31 50898.71 88888.00 2018-04-04 10:17:57.409 094 16472.16 340.30 50898.72 88888.00 2018-04-04 10:17:57.909 094 16472.12 340.29 50898.67 88888.00 2018-04-04 10:17:58.409 094 16472.10 340.33 50898.68 88888.00 2018-04-04 10:17:58.909 094 16472.10 340.38 50898.75 88888.00 2018-04-04 10:17:59.409 094 16472.10 340.33 50898.71 88888.00 2018-04-04 10:17:59.909 094 16472.08 340.24 50898.64 88888.00 2018-04-04 10:18:00.409 094 16472.11 340.15 50898.59 88888.00 2018-04-04 10:18:00.909 094 16472.14 340.12 50898.62 88888.00 2018-04-04 10:18:01.409 094 16472.12 340.06 50898.64 88888.00 2018-04-04 10:18:01.909 094 16472.11 340.07 50898.65 88888.00 2018-04-04 10:18:02.409 094 16472.14 339.98 50898.63 88888.00 2018-04-04 10:18:02.909 094 16472.15 339.95 50898.63 88888.00 2018-04-04 10:18:03.409 094 16472.17 339.89 50898.64 88888.00 2018-04-04 10:18:03.909 094 16472.23 339.81 50898.61 88888.00 2018-04-04 10:18:04.409 094 16472.26 339.71 50898.59 88888.00 2018-04-04 10:18:04.909 094 16472.27 339.75 50898.58 88888.00 2018-04-04 10:18:05.409 094 16472.26 339.74 50898.58 88888.00 2018-04-04 10:18:05.909 094 16472.26 339.62 50898.56 88888.00 2018-04-04 10:18:06.409 094 16472.27 339.57 50898.64 88888.00 2018-04-04 10:18:06.909 094 16472.30 339.59 50898.73 88888.00 2018-04-04 10:18:07.409 094 16472.32 339.60 50898.77 88888.00 2018-04-04 10:18:07.909 094 16472.36 339.60 50898.72 88888.00 2018-04-04 10:18:08.409 094 16472.43 339.66 50898.71 88888.00 2018-04-04 10:18:08.909 094 16472.50 339.65 50898.71 88888.00 2018-04-04 10:18:09.409 094 16472.51 339.62 50898.74 88888.00 2018-04-04 10:18:09.909 094 16472.52 339.58 50898.76 88888.00 2018-04-04 10:18:10.409 094 16472.54 339.59 50898.74 88888.00 2018-04-04 10:18:10.909 094 16472.52 339.57 50898.79 88888.00 2018-04-04 10:18:11.409 094 16472.55 339.61 50898.77 88888.00 2018-04-04 10:18:11.909 094 16472.60 339.69 50898.74 88888.00 2018-04-04 10:18:12.409 094 16472.63 339.74 50898.72 88888.00 2018-04-04 10:18:12.909 094 16472.63 339.74 50898.75 88888.00 2018-04-04 10:18:13.409 094 16472.64 339.77 50898.82 88888.00 2018-04-04 10:18:13.909 094 16472.69 339.76 50898.81 88888.00 2018-04-04 10:18:14.409 094 16472.69 339.81 50898.72 88888.00 2018-04-04 10:18:14.909 094 16472.70 339.92 50898.68 88888.00 2018-04-04 10:18:15.409 094 16472.70 339.96 50898.73 88888.00 2018-04-04 10:18:15.909 094 16472.71 340.05 50898.79 88888.00 2018-04-04 10:18:16.409 094 16472.73 340.11 50898.74 88888.00 2018-04-04 10:18:17.410 094 16472.74 340.11 50898.72 88888.00 2018-04-04 10:18:17.910 094 16472.73 340.13 50898.76 88888.00 2018-04-04 10:18:18.410 094 16472.70 340.16 50898.75 88888.00 2018-04-04 10:18:18.910 094 16472.71 340.18 50898.74 88888.00 2018-04-04 10:18:19.410 094 16472.69 340.21 50898.73 88888.00 2018-04-04 10:18:19.910 094 16472.69 340.23 50898.75 88888.00 2018-04-04 10:18:20.410 094 16472.70 340.29 50898.80 88888.00 2018-04-04 10:18:20.910 094 16472.74 340.32 50898.83 88888.00 2018-04-04 10:18:21.410 094 16472.77 340.32 50898.81 88888.00 2018-04-04 10:18:21.910 094 16472.77 340.40 50898.81 88888.00 2018-04-04 10:18:22.410 094 16472.74 340.50 50898.82 88888.00 2018-04-04 10:18:22.910 094 16472.72 340.52 50898.83 88888.00 2018-04-04 10:18:23.410 094 16472.73 340.53 50898.80 88888.00 2018-04-04 10:18:23.910 094 16472.70 340.52 50898.76 88888.00 2018-04-04 10:18:24.410 094 16472.69 340.50 50898.74 88888.00 2018-04-04 10:18:24.910 094 16472.67 340.54 50898.77 88888.00 2018-04-04 10:18:25.410 094 16472.69 340.58 50898.79 88888.00 2018-04-04 10:18:25.910 094 16472.71 340.65 50898.80 88888.00 2018-04-04 10:18:26.410 094 16472.69 340.70 50898.76 88888.00 2018-04-04 10:18:27.410 094 16472.69 340.68 50898.63 88888.00 2018-04-04 10:18:27.910 094 16472.69 340.70 50898.68 88888.00 2018-04-04 10:18:28.410 094 16472.64 340.67 50898.68 88888.00 2018-04-04 10:18:28.910 094 16472.65 340.67 50898.70 88888.00 2018-04-04 10:18:29.410 094 16472.67 340.64 50898.66 88888.00 2018-04-04 10:18:29.910 094 16472.72 340.71 50898.68 88888.00 2018-04-04 10:18:30.410 094 16472.73 340.73 50898.66 88888.00 2018-04-04 10:18:30.910 094 16472.69 340.71 50898.67 88888.00 2018-04-04 10:18:31.410 094 16472.72 340.76 50898.72 88888.00 2018-04-04 10:18:31.910 094 16472.78 340.74 50898.73 88888.00 2018-04-04 10:18:32.410 094 16472.87 340.72 50898.68 88888.00 2018-04-04 10:18:32.910 094 16472.88 340.75 50898.66 88888.00 2018-04-04 10:18:33.410 094 16472.88 340.75 50898.66 88888.00 2018-04-04 10:18:33.910 094 16472.88 340.70 50898.66 88888.00 2018-04-04 10:18:34.410 094 16472.88 340.71 50898.71 88888.00 2018-04-04 10:18:34.910 094 16472.91 340.65 50898.76 88888.00 2018-04-04 10:18:35.410 094 16472.94 340.62 50898.73 88888.00 2018-04-04 10:18:35.910 094 16472.96 340.59 50898.73 88888.00 2018-04-04 10:18:36.410 094 16472.99 340.68 50898.68 88888.00 2018-04-04 10:18:36.910 094 16473.03 340.71 50898.72 88888.00 2018-04-04 10:18:37.410 094 16473.02 340.70 50898.71 88888.00 2018-04-04 10:18:37.910 094 16473.00 340.67 50898.66 88888.00 2018-04-04 10:18:38.410 094 16473.03 340.64 50898.66 88888.00 2018-04-04 10:18:38.910 094 16472.99 340.54 50898.67 88888.00 2018-04-04 10:18:39.410 094 16473.04 340.54 50898.65 88888.00 2018-04-04 10:18:39.910 094 16473.07 340.50 50898.66 88888.00 2018-04-04 10:18:40.410 094 16473.08 340.55 50898.68 88888.00 2018-04-04 10:18:40.910 094 16473.07 340.52 50898.71 88888.00 2018-04-04 10:18:41.410 094 16473.08 340.54 50898.71 88888.00 2018-04-04 10:18:41.910 094 16473.09 340.55 50898.71 88888.00 2018-04-04 10:18:42.410 094 16473.14 340.49 50898.74 88888.00 2018-04-04 10:18:42.910 094 16473.14 340.44 50898.72 88888.00 2018-04-04 10:18:43.410 094 16473.17 340.50 50898.68 88888.00 2018-04-04 10:18:43.910 094 16473.20 340.39 50898.61 88888.00 2018-04-04 10:18:44.410 094 16473.22 340.31 50898.66 88888.00 2018-04-04 10:18:44.910 094 16473.25 340.30 50898.70 88888.00 2018-04-04 10:18:45.410 094 16473.26 340.27 50898.71 88888.00 2018-04-04 10:18:45.910 094 16473.29 340.20 50898.73 88888.00 2018-04-04 10:18:46.410 094 16473.31 340.19 50898.76 88888.00 2018-04-04 10:18:46.910 094 16473.30 340.13 50898.72 88888.00 2018-04-04 10:18:47.411 094 16473.33 340.19 50898.70 88888.00 2018-04-04 10:18:47.911 094 16473.34 340.11 50898.65 88888.00 2018-04-04 10:18:48.411 094 16473.31 340.14 50898.63 88888.00 2018-04-04 10:18:48.911 094 16473.30 340.12 50898.61 88888.00 2018-04-04 10:18:49.411 094 16473.34 340.09 50898.59 88888.00 2018-04-04 10:18:49.911 094 16473.36 340.04 50898.61 88888.00 2018-04-04 10:18:50.411 094 16473.40 340.02 50898.59 88888.00 2018-04-04 10:18:50.911 094 16473.40 340.03 50898.59 88888.00 2018-04-04 10:18:51.411 094 16473.41 340.05 50898.64 88888.00 2018-04-04 10:18:51.911 094 16473.42 339.98 50898.66 88888.00 2018-04-04 10:18:52.411 094 16473.43 339.94 50898.64 88888.00 2018-04-04 10:18:52.911 094 16473.41 339.94 50898.68 88888.00 2018-04-04 10:18:53.411 094 16473.40 339.92 50898.64 88888.00 2018-04-04 10:18:53.911 094 16473.48 339.89 50898.59 88888.00 2018-04-04 10:18:54.411 094 16473.47 339.93 50898.58 88888.00 2018-04-04 10:18:54.911 094 16473.44 339.98 50898.59 88888.00 2018-04-04 10:18:55.411 094 16473.47 339.96 50898.58 88888.00 2018-04-04 10:18:55.911 094 16473.49 339.98 50898.62 88888.00 2018-04-04 10:18:56.411 094 16473.50 340.01 50898.63 88888.00 2018-04-04 10:18:56.911 094 16473.52 340.01 50898.63 88888.00 2018-04-04 10:18:57.411 094 16473.55 340.03 50898.61 88888.00 2018-04-04 10:18:57.911 094 16473.55 340.07 50898.61 88888.00 2018-04-04 10:18:58.411 094 16473.56 340.07 50898.59 88888.00 2018-04-04 10:18:58.911 094 16473.58 340.05 50898.54 88888.00 2018-04-04 10:18:59.411 094 16473.60 340.05 50898.54 88888.00 2018-04-04 10:18:59.911 094 16473.65 340.09 50898.56 88888.00 2018-04-04 10:19:00.411 094 16473.70 340.15 50898.56 88888.00 2018-04-04 10:19:00.911 094 16473.74 340.19 50898.64 88888.00 2018-04-04 10:19:01.411 094 16473.74 340.26 50898.63 88888.00 2018-04-04 10:19:01.911 094 16473.82 340.29 50898.64 88888.00 2018-04-04 10:19:02.411 094 16473.83 340.33 50898.62 88888.00 2018-04-04 10:19:02.911 094 16473.87 340.40 50898.59 88888.00 2018-04-04 10:19:03.411 094 16473.88 340.50 50898.58 88888.00 2018-04-04 10:19:03.911 094 16473.97 340.53 50898.55 88888.00 2018-04-04 10:19:04.411 094 16474.01 340.55 50898.51 88888.00 2018-04-04 10:19:04.911 094 16474.04 340.56 50898.49 88888.00 2018-04-04 10:19:05.411 094 16474.05 340.57 50898.51 88888.00 2018-04-04 10:19:05.911 094 16474.10 340.58 50898.55 88888.00 2018-04-04 10:19:06.411 094 16474.14 340.59 50898.63 88888.00 2018-04-04 10:19:06.911 094 16474.13 340.63 50898.66 88888.00 2018-04-04 10:19:07.411 094 16474.19 340.66 50898.64 88888.00 2018-04-04 10:19:07.911 094 16474.23 340.72 50898.64 88888.00 2018-04-04 10:19:08.411 094 16474.20 340.75 50898.66 88888.00 2018-04-04 10:19:08.911 094 16474.18 340.72 50898.66 88888.00 2018-04-04 10:19:09.411 094 16474.20 340.68 50898.63 88888.00 2018-04-04 10:19:09.911 094 16474.23 340.67 50898.57 88888.00 2018-04-04 10:19:10.411 094 16474.23 340.71 50898.59 88888.00 2018-04-04 10:19:10.911 094 16474.26 340.70 50898.62 88888.00 2018-04-04 10:19:11.411 094 16474.27 340.72 50898.66 88888.00 2018-04-04 10:19:11.911 094 16474.27 340.75 50898.67 88888.00 2018-04-04 10:19:12.412 094 16474.24 340.87 50898.65 88888.00 2018-04-04 10:19:12.912 094 16474.26 340.88 50898.58 88888.00 2018-04-04 10:19:13.412 094 16474.30 340.85 50898.57 88888.00 2018-04-04 10:19:13.912 094 16474.26 340.94 50898.67 88888.00 2018-04-04 10:19:14.412 094 16474.22 340.89 50898.67 88888.00 2018-04-04 10:19:14.912 094 16474.22 340.87 50898.67 88888.00 2018-04-04 10:19:15.412 094 16474.24 340.92 50898.64 88888.00 2018-04-04 10:19:15.912 094 16474.21 340.91 50898.61 88888.00 2018-04-04 10:19:16.412 094 16474.19 340.94 50898.65 88888.00 2018-04-04 10:19:16.912 094 16474.22 340.96 50898.72 88888.00 2018-04-04 10:19:17.412 094 16474.17 341.01 50898.73 88888.00 2018-04-04 10:19:17.912 094 16474.17 341.00 50898.74 88888.00 2018-04-04 10:19:18.412 094 16474.14 340.99 50898.73 88888.00 2018-04-04 10:19:18.912 094 16474.14 340.98 50898.72 88888.00 2018-04-04 10:19:19.412 094 16474.13 340.99 50898.72 88888.00 2018-04-04 10:19:19.912 094 16474.13 340.99 50898.68 88888.00 2018-04-04 10:19:20.412 094 16474.18 340.98 50898.67 88888.00 2018-04-04 10:19:20.912 094 16474.15 340.98 50898.67 88888.00 2018-04-04 10:19:21.412 094 16474.14 341.02 50898.66 88888.00 2018-04-04 10:19:21.912 094 16474.09 341.01 50898.65 88888.00 2018-04-04 10:19:22.412 094 16474.05 340.97 50898.58 88888.00 2018-04-04 10:19:22.912 094 16474.03 340.89 50898.57 88888.00 2018-04-04 10:19:23.412 094 16474.05 340.82 50898.57 88888.00 2018-04-04 10:19:23.912 094 16474.09 340.85 50898.59 88888.00 2018-04-04 10:19:24.412 094 16474.08 340.84 50898.59 88888.00 2018-04-04 10:19:24.912 094 16474.10 340.79 50898.63 88888.00 2018-04-04 10:19:25.412 094 16474.11 340.73 50898.62 88888.00 2018-04-04 10:19:25.912 094 16474.13 340.71 50898.58 88888.00 2018-04-04 10:19:26.412 094 16474.19 340.63 50898.61 88888.00 2018-04-04 10:19:26.912 094 16474.19 340.58 50898.63 88888.00 2018-04-04 10:19:27.412 094 16474.24 340.55 50898.64 88888.00 2018-04-04 10:19:27.912 094 16474.32 340.55 50898.63 88888.00 2018-04-04 10:19:29.412 094 16474.41 340.35 50898.59 88888.00 2018-04-04 10:19:29.912 094 16474.49 340.30 50898.56 88888.00 2018-04-04 10:19:30.412 094 16474.55 340.21 50898.57 88888.00 2018-04-04 10:19:30.912 094 16474.57 340.16 50898.61 88888.00 2018-04-04 10:19:31.412 094 16474.64 340.10 50898.52 88888.00 2018-04-04 10:19:31.912 094 16474.72 340.04 50898.49 88888.00 2018-04-04 10:19:32.412 094 16474.77 340.03 50898.53 88888.00 2018-04-04 10:19:32.912 094 16474.80 340.00 50898.54 88888.00 2018-04-04 10:19:33.412 094 16474.88 339.98 50898.55 88888.00 2018-04-04 10:19:33.912 094 16474.91 339.93 50898.59 88888.00 2018-04-04 10:19:34.412 094 16474.94 339.94 50898.57 88888.00 2018-04-04 10:19:34.912 094 16474.98 339.80 50898.55 88888.00 2018-04-04 10:19:35.412 094 16475.03 339.77 50898.57 88888.00 2018-04-04 10:19:35.912 094 16475.05 339.79 50898.57 88888.00 2018-04-04 10:19:36.412 094 16475.08 339.79 50898.59 88888.00 2018-04-04 10:19:36.912 094 16475.09 339.78 50898.58 88888.00 2018-04-04 10:19:37.412 094 16475.12 339.79 50898.61 88888.00 2018-04-04 10:19:37.912 094 16475.14 339.78 50898.58 88888.00 2018-04-04 10:19:38.412 094 16475.12 339.76 50898.59 88888.00 2018-04-04 10:19:38.912 094 16475.10 339.80 50898.63 88888.00 2018-04-04 10:19:39.412 094 16475.09 339.78 50898.65 88888.00 2018-04-04 10:19:39.912 094 16475.12 339.81 50898.63 88888.00 2018-04-04 10:19:40.412 094 16475.14 339.80 50898.55 88888.00 2018-04-04 10:19:40.912 094 16475.15 339.80 50898.58 88888.00 2018-04-04 10:19:41.412 094 16475.10 339.83 50898.61 88888.00 2018-04-04 10:19:41.912 094 16475.07 339.89 50898.68 88888.00 2018-04-04 10:19:42.412 094 16475.03 339.95 50898.66 88888.00 2018-04-04 10:19:42.912 094 16475.01 339.94 50898.63 88888.00 2018-04-04 10:19:43.412 094 16475.03 340.01 50898.63 88888.00 2018-04-04 10:19:43.912 094 16474.99 340.11 50898.62 88888.00 2018-04-04 10:19:44.413 094 16474.96 340.13 50898.63 88888.00 2018-04-04 10:19:44.913 094 16474.94 340.16 50898.61 88888.00 2018-04-04 10:19:45.413 094 16474.94 340.13 50898.61 88888.00 2018-04-04 10:19:45.913 094 16474.92 340.09 50898.59 88888.00 2018-04-04 10:19:46.413 094 16474.86 340.15 50898.56 88888.00 2018-04-04 10:19:46.913 094 16474.85 340.15 50898.59 88888.00 2018-04-04 10:19:47.413 094 16474.89 340.19 50898.61 88888.00 2018-04-04 10:19:47.913 094 16474.89 340.20 50898.57 88888.00 2018-04-04 10:19:48.913 094 16474.85 340.27 50898.59 88888.00 2018-04-04 10:19:49.413 094 16474.82 340.29 50898.59 88888.00 2018-04-04 10:19:49.913 094 16474.81 340.23 50898.63 88888.00 2018-04-04 10:19:50.413 094 16474.82 340.26 50898.58 88888.00 2018-04-04 10:19:50.913 094 16474.82 340.28 50898.53 88888.00 2018-04-04 10:19:51.413 094 16474.84 340.27 50898.51 88888.00 2018-04-04 10:19:51.913 094 16474.81 340.30 50898.47 88888.00 2018-04-04 10:19:52.413 094 16474.80 340.30 50898.48 88888.00 2018-04-04 10:19:52.913 094 16474.81 340.28 50898.52 88888.00 2018-04-04 10:19:53.413 094 16474.82 340.19 50898.58 88888.00 2018-04-04 10:19:53.913 094 16474.83 340.16 50898.54 88888.00 2018-04-04 10:19:54.413 094 16474.83 340.15 50898.59 88888.00 2018-04-04 10:19:54.913 094 16474.84 340.16 50898.66 88888.00 2018-04-04 10:19:55.413 094 16474.89 340.13 50898.59 88888.00 2018-04-04 10:19:55.913 094 16474.96 340.11 50898.56 88888.00 2018-04-04 10:19:56.413 094 16475.03 340.09 50898.56 88888.00 2018-04-04 10:19:56.913 094 16475.03 340.14 50898.53 88888.00 2018-04-04 10:19:57.413 094 16475.05 340.12 50898.54 88888.00 2018-04-04 10:19:57.913 094 16475.07 340.09 50898.47 88888.00 2018-04-04 10:19:58.413 094 16475.07 340.14 50898.46 88888.00 2018-04-04 10:19:58.913 094 16475.12 340.12 50898.49 88888.00 2018-04-04 10:19:59.413 094 16475.11 340.05 50898.42 88888.00 2018-04-04 10:19:59.913 094 16475.12 340.02 50898.45 88888.00 2018-04-04 10:20:00.413 094 16475.17 340.05 50898.42 88888.00 2018-04-04 10:20:00.913 094 16475.19 340.04 50898.40 88888.00 2018-04-04 10:20:01.413 094 16475.19 340.02 50898.45 88888.00 2018-04-04 10:20:01.913 094 16475.23 339.98 50898.51 88888.00 2018-04-04 10:20:02.413 094 16475.25 339.94 50898.46 88888.00 2018-04-04 10:20:02.913 094 16475.26 339.98 50898.44 88888.00 2018-04-04 10:20:03.413 094 16475.30 340.00 50898.42 88888.00 2018-04-04 10:20:03.913 094 16475.28 340.02 50898.46 88888.00 2018-04-04 10:20:04.413 094 16475.27 340.07 50898.47 88888.00 2018-04-04 10:20:04.913 094 16475.29 340.13 50898.44 88888.00 2018-04-04 10:20:05.413 094 16475.27 340.13 50898.39 88888.00 2018-04-04 10:20:05.913 094 16475.24 340.09 50898.38 88888.00 2018-04-04 10:20:06.913 094 16475.27 340.10 50898.57 88888.00 2018-04-04 10:20:07.413 094 16475.21 340.09 50898.56 88888.00 2018-04-04 10:20:07.913 094 16475.17 340.14 50898.51 88888.00 2018-04-04 10:20:08.413 094 16475.15 340.14 50898.48 88888.00 2018-04-04 10:20:08.913 094 16475.09 340.15 50898.53 88888.00 2018-04-04 10:20:09.404 094 16475.03 340.22 50898.54 88888.00 2018-04-04 10:20:09.904 094 16475.00 340.22 50898.46 88888.00 2018-04-04 10:20:10.404 094 16474.96 340.21 50898.39 88888.00 2018-04-04 10:20:10.904 094 16474.97 340.26 50898.43 88888.00 2018-04-04 10:20:11.404 094 16474.91 340.27 50898.39 88888.00 2018-04-04 10:20:11.904 094 16474.90 340.26 50898.36 88888.00 2018-04-04 10:20:12.404 094 16474.83 340.23 50898.45 88888.00 2018-04-04 10:20:12.904 094 16474.81 340.21 50898.49 88888.00 2018-04-04 10:20:13.404 094 16474.74 340.20 50898.53 88888.00 2018-04-04 10:20:13.904 094 16474.65 340.22 50898.54 88888.00 2018-04-04 10:20:14.404 094 16474.62 340.20 50898.53 88888.00 2018-04-04 10:20:14.904 094 16474.59 340.22 50898.54 88888.00 2018-04-04 10:20:15.404 094 16474.56 340.22 50898.53 88888.00 2018-04-04 10:20:15.904 094 16474.50 340.26 50898.46 88888.00 2018-04-04 10:20:16.404 094 16474.48 340.22 50898.40 88888.00 2018-04-04 10:20:16.904 094 16474.50 340.15 50898.44 88888.00 2018-04-04 10:20:17.404 094 16474.45 340.21 50898.48 88888.00 2018-04-04 10:20:17.904 094 16474.38 340.20 50898.43 88888.00 2018-04-04 10:20:18.404 094 16474.33 340.20 50898.48 88888.00 2018-04-04 10:20:18.904 094 16474.32 340.15 50898.54 88888.00 2018-04-04 10:20:19.404 094 16474.33 340.11 50898.57 88888.00 2018-04-04 10:20:19.904 094 16474.31 340.16 50898.49 88888.00 2018-04-04 10:20:20.404 094 16474.27 340.14 50898.47 88888.00 2018-04-04 10:20:20.904 094 16474.29 340.06 50898.58 88888.00 2018-04-04 10:20:21.404 094 16474.29 340.03 50898.63 88888.00 2018-04-04 10:20:21.904 094 16474.29 340.02 50898.62 88888.00 2018-04-04 10:20:22.404 094 16474.26 340.01 50898.66 88888.00 2018-04-04 10:20:22.904 094 16474.28 340.01 50898.61 88888.00 2018-04-04 10:20:23.404 094 16474.28 340.01 50898.56 88888.00 2018-04-04 10:20:23.904 094 16474.29 339.96 50898.55 88888.00 2018-04-04 10:20:24.404 094 16474.33 339.89 50898.46 88888.00 2018-04-04 10:20:24.904 094 16474.40 339.83 50898.43 88888.00 2018-04-04 10:20:25.404 094 16474.49 339.84 50898.39 88888.00 2018-04-04 10:20:25.904 094 16474.54 339.84 50898.48 88888.00 2018-04-04 10:20:26.904 094 16474.71 339.74 50898.61 88888.00 2018-04-04 10:20:27.404 094 16474.72 339.75 50898.52 88888.00 2018-04-04 10:20:27.904 094 16474.75 339.68 50898.46 88888.00 2018-04-04 10:20:28.404 094 16474.80 339.65 50898.48 88888.00 2018-04-04 10:20:28.904 094 16474.83 339.65 50898.48 88888.00 2018-04-04 10:20:29.404 094 16474.88 339.69 50898.46 88888.00 2018-04-04 10:20:29.904 094 16474.99 339.62 50898.44 88888.00 2018-04-04 10:20:30.404 094 16475.09 339.60 50898.38 88888.00 2018-04-04 10:20:30.904 094 16475.18 339.57 50898.31 88888.00 2018-04-04 10:20:31.404 094 16475.23 339.54 50898.25 88888.00 2018-04-04 10:20:31.904 094 16475.28 339.53 50898.24 88888.00 2018-04-04 10:20:32.404 094 16475.35 339.52 50898.30 88888.00 2018-04-04 10:20:32.904 094 16475.37 339.55 50898.35 88888.00 2018-04-04 10:20:33.404 094 16475.47 339.55 50898.36 88888.00 2018-04-04 10:20:33.904 094 16475.55 339.59 50898.35 88888.00 2018-04-04 10:20:34.404 094 16475.65 339.59 50898.35 88888.00 2018-04-04 10:20:34.904 094 16475.72 339.55 50898.36 88888.00 2018-04-04 10:20:35.404 094 16475.77 339.55 50898.36 88888.00 2018-04-04 10:20:35.904 094 16475.81 339.59 50898.40 88888.00 2018-04-04 10:20:36.404 094 16475.90 339.54 50898.39 88888.00 2018-04-04 10:20:36.904 094 16475.99 339.60 50898.40 88888.00 2018-04-04 10:20:37.404 094 16476.00 339.65 50898.42 88888.00 2018-04-04 10:20:37.904 094 16476.08 339.62 50898.42 88888.00 2018-04-04 10:20:38.404 094 16476.12 339.72 50898.39 88888.00 2018-04-04 10:20:38.904 094 16476.15 339.76 50898.39 88888.00 2018-04-04 10:20:39.404 094 16476.20 339.70 50898.42 88888.00 2018-04-04 10:20:39.904 094 16476.23 339.72 50898.38 88888.00 2018-04-04 10:20:40.404 094 16476.18 339.83 50898.40 88888.00 2018-04-04 10:20:40.904 094 16476.21 339.93 50898.51 88888.00 2018-04-04 10:20:41.404 094 16476.22 339.94 50898.49 88888.00 2018-04-04 10:20:41.905 094 16476.21 339.96 50898.46 88888.00 2018-04-04 10:20:42.405 094 16476.15 339.97 50898.43 88888.00 2018-04-04 10:20:42.905 094 16476.14 340.03 50898.39 88888.00 2018-04-04 10:20:43.405 094 16476.15 340.06 50898.38 88888.00 2018-04-04 10:20:43.905 094 16476.13 340.13 50898.36 88888.00 2018-04-04 10:20:44.405 094 16476.07 340.18 50898.36 88888.00 2018-04-04 10:20:44.905 094 16475.98 340.19 50898.51 88888.00 2018-04-04 10:20:45.405 094 16475.94 340.20 50898.56 88888.00 2018-04-04 10:20:45.905 094 16475.90 340.22 50898.48 88888.00 2018-04-04 10:20:46.405 094 16475.86 340.24 50898.40 88888.00 2018-04-04 10:20:46.905 094 16475.79 340.27 50898.36 88888.00 2018-04-04 10:20:47.405 094 16475.72 340.29 50898.38 88888.00 2018-04-04 10:20:47.905 094 16475.65 340.27 50898.42 88888.00 2018-04-04 10:20:48.405 094 16475.58 340.26 50898.42 88888.00 2018-04-04 10:20:48.905 094 16475.51 340.26 50898.42 88888.00 2018-04-04 10:20:49.405 094 16475.43 340.29 50898.45 88888.00 2018-04-04 10:20:49.905 094 16475.36 340.33 50898.42 88888.00 2018-04-04 10:20:50.405 094 16475.32 340.29 50898.37 88888.00 2018-04-04 10:20:50.905 094 16475.29 340.23 50898.36 88888.00 2018-04-04 10:20:51.405 094 16475.27 340.14 50898.34 88888.00 2018-04-04 10:20:51.905 094 16475.24 340.12 50898.33 88888.00 2018-04-04 10:20:52.405 094 16475.19 340.13 50898.36 88888.00 2018-04-04 10:20:52.905 094 16475.18 340.13 50898.38 88888.00 2018-04-04 10:20:53.405 094 16475.14 340.01 50898.37 88888.00 2018-04-04 10:20:53.905 094 16475.11 339.98 50898.44 88888.00 2018-04-04 10:20:54.405 094 16475.14 340.00 50898.42 88888.00 2018-04-04 10:20:54.905 094 16475.12 339.84 50898.36 88888.00 2018-04-04 10:20:55.405 094 16475.09 339.78 50898.36 88888.00 2018-04-04 10:20:55.905 094 16475.05 339.75 50898.38 88888.00 2018-04-04 10:20:56.405 094 16475.10 339.77 50898.40 88888.00 2018-04-04 10:20:56.905 094 16475.10 339.72 50898.38 88888.00 2018-04-04 10:20:57.405 094 16475.11 339.66 50898.35 88888.00 2018-04-04 10:20:57.905 094 16475.12 339.63 50898.33 88888.00 2018-04-04 10:20:58.405 094 16475.15 339.60 50898.33 88888.00 2018-04-04 10:20:58.905 094 16475.23 339.60 50898.33 88888.00 2018-04-04 10:20:59.405 094 16475.28 339.59 50898.36 88888.00 2018-04-04 10:20:59.905 094 16475.34 339.45 50898.35 88888.00 2018-04-04 10:21:00.405 094 16475.37 339.39 50898.33 88888.00 2018-04-04 10:21:00.905 094 16475.34 339.35 50898.38 88888.00 2018-04-04 10:21:01.405 094 16475.40 339.33 50898.36 88888.00 2018-04-04 10:21:01.905 094 16475.44 339.32 50898.33 88888.00 2018-04-04 10:21:02.405 094 16475.50 339.29 50898.29 88888.00 2018-04-04 10:21:02.905 094 16475.59 339.28 50898.27 88888.00 2018-04-04 10:21:03.405 094 16475.70 339.22 50898.22 88888.00 2018-04-04 10:21:03.905 094 16475.77 339.15 50898.29 88888.00 2018-04-04 10:21:04.405 094 16475.81 339.07 50898.29 88888.00 2018-04-04 10:21:04.905 094 16475.86 339.05 50898.36 88888.00 2018-04-04 10:21:05.405 094 16475.94 339.01 50898.38 88888.00 2018-04-04 10:21:05.905 094 16476.00 338.99 50898.37 88888.00 2018-04-04 10:21:06.405 094 16476.06 338.82 50898.38 88888.00 2018-04-04 10:21:06.905 094 16476.12 338.90 50898.37 88888.00 2018-04-04 10:21:07.405 094 16476.17 338.89 50898.39 88888.00 2018-04-04 10:21:07.905 094 16476.20 338.85 50898.44 88888.00 2018-04-04 10:21:08.405 094 16476.22 338.92 50898.44 88888.00 2018-04-04 10:21:08.905 094 16476.26 338.92 50898.44 88888.00 2018-04-04 10:21:09.405 094 16476.28 338.89 50898.38 88888.00 2018-04-04 10:21:09.905 094 16476.29 338.91 50898.35 88888.00 2018-04-04 10:21:10.405 094 16476.29 338.94 50898.40 88888.00 2018-04-04 10:21:10.905 094 16476.31 338.97 50898.43 88888.00 2018-04-04 10:21:11.405 094 16476.31 338.94 50898.37 88888.00 2018-04-04 10:21:11.906 094 16476.29 338.98 50898.37 88888.00 2018-04-04 10:21:12.406 094 16476.29 339.00 50898.31 88888.00 2018-04-04 10:21:12.906 094 16476.24 338.99 50898.36 88888.00 2018-04-04 10:21:13.406 094 16476.22 339.06 50898.43 88888.00 2018-04-04 10:21:13.906 094 16476.26 339.13 50898.35 88888.00 2018-04-04 10:21:14.406 094 16476.24 339.18 50898.22 88888.00 2018-04-04 10:21:14.906 094 16476.24 339.20 50898.30 88888.00 2018-04-04 10:21:15.406 094 16476.20 339.28 50898.33 88888.00 2018-04-04 10:21:15.906 094 16476.13 339.33 50898.27 88888.00 2018-04-04 10:21:16.406 094 16476.09 339.32 50898.31 88888.00 2018-04-04 10:21:16.906 094 16476.08 339.36 50898.34 88888.00 2018-04-04 10:21:17.406 094 16476.04 339.43 50898.29 88888.00 2018-04-04 10:21:17.906 094 16475.97 339.46 50898.34 88888.00 2018-04-04 10:21:18.406 094 16475.90 339.55 50898.44 88888.00 2018-04-04 10:21:18.906 094 16475.86 339.59 50898.45 88888.00 2018-04-04 10:21:19.406 094 16475.80 339.60 50898.42 88888.00 2018-04-04 10:21:20.406 094 16475.74 339.68 50898.35 88888.00 2018-04-04 10:21:20.906 094 16475.64 339.74 50898.40 88888.00 2018-04-04 10:21:21.406 094 16475.61 339.74 50898.43 88888.00 2018-04-04 10:21:21.906 094 16475.56 339.75 50898.40 88888.00 2018-04-04 10:21:22.406 094 16475.46 339.80 50898.39 88888.00 2018-04-04 10:21:22.906 094 16475.44 339.88 50898.33 88888.00 2018-04-04 10:21:23.406 094 16475.40 339.88 50898.34 88888.00 2018-04-04 10:21:23.906 094 16475.34 339.86 50898.35 88888.00 2018-04-04 10:21:24.406 094 16475.33 339.88 50898.37 88888.00 2018-04-04 10:21:24.906 094 16475.30 339.89 50898.40 88888.00 2018-04-04 10:21:25.406 094 16475.27 339.95 50898.40 88888.00 2018-04-04 10:21:25.906 094 16475.25 339.92 50898.37 88888.00 2018-04-04 10:21:26.406 094 16475.24 339.91 50898.31 88888.00 2018-04-04 10:21:26.906 094 16475.24 339.95 50898.31 88888.00 2018-04-04 10:21:27.406 094 16475.25 339.96 50898.31 88888.00 2018-04-04 10:21:27.906 094 16475.24 339.98 50898.29 88888.00 2018-04-04 10:21:28.406 094 16475.24 339.98 50898.29 88888.00 2018-04-04 10:21:28.906 094 16475.23 339.89 50898.29 88888.00 2018-04-04 10:21:29.406 094 16475.25 339.87 50898.26 88888.00 2018-04-04 10:21:30.406 094 16475.27 339.84 50898.25 88888.00 2018-04-04 10:21:30.906 094 16475.25 339.83 50898.27 88888.00 2018-04-04 10:21:31.406 094 16475.29 339.80 50898.28 88888.00 2018-04-04 10:21:31.906 094 16475.29 339.78 50898.31 88888.00 2018-04-04 10:21:32.406 094 16475.32 339.77 50898.29 88888.00 2018-04-04 10:21:32.906 094 16475.36 339.67 50898.25 88888.00 2018-04-04 10:21:33.406 094 16475.41 339.61 50898.24 88888.00 2018-04-04 10:21:33.906 094 16475.43 339.60 50898.30 88888.00 2018-04-04 10:21:34.406 094 16475.49 339.61 50898.29 88888.00 2018-04-04 10:21:34.906 094 16475.52 339.58 50898.31 88888.00 2018-04-04 10:21:35.407 094 16475.56 339.55 50898.28 88888.00 2018-04-04 10:21:35.907 094 16475.61 339.53 50898.27 88888.00 2018-04-04 10:21:36.407 094 16475.67 339.44 50898.22 88888.00 2018-04-04 10:21:36.907 094 16475.74 339.41 50898.24 88888.00 2018-04-04 10:21:37.407 094 16475.77 339.46 50898.26 88888.00 2018-04-04 10:21:37.907 094 16475.80 339.46 50898.34 88888.00 2018-04-04 10:21:38.407 094 16475.86 339.41 50898.36 88888.00 2018-04-04 10:21:38.907 094 16475.94 339.33 50898.29 88888.00 2018-04-04 10:21:39.407 094 16475.98 339.27 50898.26 88888.00 2018-04-04 10:21:40.407 094 16476.08 339.25 50898.37 88888.00 2018-04-04 10:21:40.907 094 16476.15 339.27 50898.37 88888.00 2018-04-04 10:21:41.407 094 16476.22 339.24 50898.39 88888.00 2018-04-04 10:21:41.907 094 16476.24 339.26 50898.39 88888.00 2018-04-04 10:21:42.407 094 16476.29 339.29 50898.36 88888.00 2018-04-04 10:21:42.907 094 16476.32 339.28 50898.46 88888.00 2018-04-04 10:21:43.407 094 16476.33 339.31 50898.47 88888.00 2018-04-04 10:21:43.907 094 16476.37 339.24 50898.44 88888.00 2018-04-04 10:21:44.407 094 16476.41 339.26 50898.42 88888.00 2018-04-04 10:21:44.907 094 16476.40 339.29 50898.42 88888.00 2018-04-04 10:21:45.407 094 16476.42 339.34 50898.40 88888.00 2018-04-04 10:21:45.907 094 16476.41 339.39 50898.49 88888.00 2018-04-04 10:21:46.407 094 16476.42 339.35 50898.52 88888.00 2018-04-04 10:21:46.907 094 16476.42 339.36 50898.55 88888.00 2018-04-04 10:21:47.407 094 16476.39 339.36 50898.55 88888.00 2018-04-04 10:21:47.907 094 16476.33 339.45 50898.53 88888.00 2018-04-04 10:21:48.407 094 16476.30 339.50 50898.56 88888.00 2018-04-04 10:21:48.907 094 16476.29 339.53 50898.62 88888.00 2018-04-04 10:21:49.407 094 16476.28 339.55 50898.63 88888.00 2018-04-04 10:21:49.907 094 16476.21 339.57 50898.59 88888.00 2018-04-04 10:21:50.407 094 16476.17 339.60 50898.55 88888.00 2018-04-04 10:21:50.907 094 16476.09 339.68 50898.57 88888.00 2018-04-04 10:21:51.407 094 16476.07 339.77 50898.58 88888.00 2018-04-04 10:21:51.907 094 16476.04 339.80 50898.53 88888.00 2018-04-04 10:21:52.407 094 16476.03 339.84 50898.56 88888.00 2018-04-04 10:21:52.907 094 16475.96 339.80 50898.57 88888.00 2018-04-04 10:21:53.407 094 16475.89 339.89 50898.58 88888.00 2018-04-04 10:21:53.907 094 16475.84 339.96 50898.61 88888.00 2018-04-04 10:21:54.407 094 16475.77 339.93 50898.54 88888.00 2018-04-04 10:21:54.907 094 16475.71 339.91 50898.53 88888.00 2018-04-04 10:21:55.407 094 16475.63 339.96 50898.58 88888.00 2018-04-04 10:21:55.907 094 16475.55 340.02 50898.56 88888.00 2018-04-04 10:21:56.407 094 16475.52 340.03 50898.51 88888.00 2018-04-04 10:21:56.907 094 16475.51 340.05 50898.52 88888.00 2018-04-04 10:21:57.407 094 16475.47 340.11 50898.49 88888.00 2018-04-04 10:21:57.907 094 16475.45 340.19 50898.45 88888.00 2018-04-04 10:21:58.407 094 16475.38 340.24 50898.42 88888.00 2018-04-04 10:21:58.907 094 16475.30 340.27 50898.38 88888.00 2018-04-04 10:21:59.407 094 16475.27 340.27 50898.34 88888.00 2018-04-04 10:21:59.907 094 16475.23 340.29 50898.40 88888.00 2018-04-04 10:22:00.407 094 16475.20 340.30 50898.42 88888.00 2018-04-04 10:22:00.907 094 16475.15 340.28 50898.45 88888.00 2018-04-04 10:22:01.407 094 16475.11 340.31 50898.39 88888.00 2018-04-04 10:22:01.907 094 16475.06 340.28 50898.38 88888.00 2018-04-04 10:22:02.407 094 16474.98 340.23 50898.42 88888.00 2018-04-04 10:22:02.907 094 16474.96 340.23 50898.44 88888.00 2018-04-04 10:22:03.407 094 16474.94 340.23 50898.42 88888.00 2018-04-04 10:22:03.907 094 16474.91 340.24 50898.33 88888.00 2018-04-04 10:22:04.407 094 16474.88 340.24 50898.26 88888.00 2018-04-04 10:22:04.907 094 16474.91 340.23 50898.28 88888.00 2018-04-04 10:22:05.408 094 16474.86 340.23 50898.33 88888.00 2018-04-04 10:22:05.908 094 16474.85 340.23 50898.28 88888.00 2018-04-04 10:22:06.408 094 16474.82 340.22 50898.36 88888.00 2018-04-04 10:22:06.908 094 16474.76 340.13 50898.35 88888.00 2018-04-04 10:22:07.408 094 16474.74 340.11 50898.28 88888.00 2018-04-04 10:22:07.908 094 16474.76 340.06 50898.25 88888.00 2018-04-04 10:22:08.408 094 16474.80 340.01 50898.26 88888.00 2018-04-04 10:22:08.908 094 16474.74 339.93 50898.22 88888.00 2018-04-04 10:22:09.408 094 16474.75 340.00 50898.24 88888.00 2018-04-04 10:22:09.908 094 16474.77 339.93 50898.24 88888.00 2018-04-04 10:22:10.408 094 16474.81 339.88 50898.27 88888.00 2018-04-04 10:22:10.908 094 16474.82 339.97 50898.29 88888.00 2018-04-04 10:22:11.408 094 16474.82 339.95 50898.33 88888.00 2018-04-04 10:22:11.908 094 16474.89 339.92 50898.31 88888.00 2018-04-04 10:22:12.408 094 16474.96 339.80 50898.25 88888.00 2018-04-04 10:22:12.908 094 16475.02 339.77 50898.29 88888.00 2018-04-04 10:22:13.408 094 16475.06 339.76 50898.30 88888.00 2018-04-04 10:22:13.908 094 16475.10 339.72 50898.25 88888.00 2018-04-04 10:22:14.408 094 16475.16 339.67 50898.26 88888.00 2018-04-04 10:22:14.908 094 16475.21 339.52 50898.25 88888.00 2018-04-04 10:22:15.408 094 16475.26 339.49 50898.28 88888.00 2018-04-04 10:22:15.908 094 16475.32 339.43 50898.30 88888.00 2018-04-04 10:22:16.408 094 16475.40 339.40 50898.31 88888.00 2018-04-04 10:22:16.908 094 16475.49 339.36 50898.35 88888.00 2018-04-04 10:22:17.408 094 16475.50 339.26 50898.33 88888.00 2018-04-04 10:22:17.908 094 16475.55 339.24 50898.34 88888.00 2018-04-04 10:22:18.408 094 16475.60 339.25 50898.38 88888.00 2018-04-04 10:22:18.908 094 16475.72 339.22 50898.39 88888.00 2018-04-04 10:22:19.408 094 16475.78 339.14 50898.44 88888.00 2018-04-04 10:22:19.908 094 16475.78 339.17 50898.40 88888.00 2018-04-04 10:22:20.408 094 16475.79 339.17 50898.38 88888.00 2018-04-04 10:22:20.908 094 16475.81 339.19 50898.34 88888.00 2018-04-04 10:22:21.408 094 16475.86 339.22 50898.33 88888.00 2018-04-04 10:22:21.908 094 16475.87 339.20 50898.33 88888.00 2018-04-04 10:22:22.408 094 16475.88 339.24 50898.36 88888.00 2018-04-04 10:22:22.908 094 16475.90 339.27 50898.42 88888.00 2018-04-04 10:22:23.408 094 16475.93 339.27 50898.47 88888.00 2018-04-04 10:22:23.908 094 16475.91 339.33 50898.48 88888.00 2018-04-04 10:22:24.408 094 16475.95 339.41 50898.45 88888.00 2018-04-04 10:22:24.908 094 16475.91 339.44 50898.39 88888.00 2018-04-04 10:22:25.408 094 16475.88 339.53 50898.35 88888.00 2018-04-04 10:22:25.908 094 16475.86 339.55 50898.37 88888.00 2018-04-04 10:22:26.408 094 16475.80 339.45 50898.43 88888.00 2018-04-04 10:22:26.908 094 16475.80 339.51 50898.44 88888.00 2018-04-04 10:22:27.408 094 16475.77 339.60 50898.47 88888.00 2018-04-04 10:22:27.908 094 16475.70 339.68 50898.47 88888.00 2018-04-04 10:22:28.408 094 16475.67 339.70 50898.43 88888.00 2018-04-04 10:22:28.908 094 16475.61 339.80 50898.39 88888.00 2018-04-04 10:22:29.408 094 16475.54 339.96 50898.38 88888.00 2018-04-04 10:22:29.908 094 16475.50 340.04 50898.34 88888.00 2018-04-04 10:22:30.408 094 16475.44 340.07 50898.42 88888.00 2018-04-04 10:22:30.908 094 16475.38 340.22 50898.48 88888.00 2018-04-04 10:22:31.908 094 16475.29 340.40 50898.37 88888.00 2018-04-04 10:22:32.408 094 16475.21 340.52 50898.31 88888.00 2018-04-04 10:22:32.908 094 16475.16 340.59 50898.27 88888.00 2018-04-04 10:22:33.408 094 16475.10 340.66 50898.22 88888.00 2018-04-04 10:22:33.908 094 16475.10 340.71 50898.28 88888.00 2018-04-04 10:22:34.408 094 16475.09 340.73 50898.29 88888.00 2018-04-04 10:22:34.908 094 16475.01 340.79 50898.35 88888.00 2018-04-04 10:22:35.408 094 16474.99 340.84 50898.34 88888.00 2018-04-04 10:22:35.908 094 16474.94 340.81 50898.31 88888.00 2018-04-04 10:22:36.408 094 16474.86 340.81 50898.29 88888.00 2018-04-04 10:22:36.909 094 16474.88 340.88 50898.36 88888.00 2018-04-04 10:22:37.409 094 16474.86 340.94 50898.34 88888.00 2018-04-04 10:22:37.909 094 16474.83 340.96 50898.33 88888.00 2018-04-04 10:22:38.409 094 16474.81 340.93 50898.31 88888.00 2018-04-04 10:22:38.909 094 16474.81 340.93 50898.37 88888.00 2018-04-04 10:22:39.409 094 16474.82 340.92 50898.34 88888.00 2018-04-04 10:22:39.909 094 16474.82 340.90 50898.38 88888.00 2018-04-04 10:22:40.409 094 16474.80 340.87 50898.40 88888.00 2018-04-04 10:22:40.909 094 16474.81 340.84 50898.40 88888.00 2018-04-04 10:22:41.909 094 16474.82 340.80 50898.33 88888.00 2018-04-04 10:22:42.409 094 16474.85 340.82 50898.39 88888.00 2018-04-04 10:22:42.909 094 16474.86 340.85 50898.37 88888.00 2018-04-04 10:22:43.409 094 16474.88 340.83 50898.34 88888.00 2018-04-04 10:22:43.909 094 16474.93 340.81 50898.30 88888.00 2018-04-04 10:22:44.409 094 16474.93 340.72 50898.38 88888.00 2018-04-04 10:22:44.909 094 16474.94 340.59 50898.48 88888.00 2018-04-04 10:22:45.409 094 16475.01 340.61 50898.44 88888.00 2018-04-04 10:22:45.909 094 16475.03 340.56 50898.43 88888.00 2018-04-04 10:22:46.409 094 16475.05 340.56 50898.40 88888.00 2018-04-04 10:22:46.909 094 16475.10 340.54 50898.43 88888.00 2018-04-04 10:22:47.409 094 16475.14 340.50 50898.44 88888.00 2018-04-04 10:22:47.909 094 16475.17 340.42 50898.42 88888.00 2018-04-04 10:22:48.409 094 16475.26 340.44 50898.34 88888.00 2018-04-04 10:22:48.909 094 16475.28 340.41 50898.37 88888.00 2018-04-04 10:22:49.409 094 16475.33 340.35 50898.39 88888.00 2018-04-04 10:22:49.909 094 16475.38 340.27 50898.40 88888.00 2018-04-04 10:22:50.409 094 16475.43 340.24 50898.44 88888.00 2018-04-04 10:22:50.909 094 16475.46 340.19 50898.45 88888.00 2018-04-04 10:22:51.409 094 16475.49 340.13 50898.46 88888.00 2018-04-04 10:22:51.909 094 16475.51 340.10 50898.48 88888.00 2018-04-04 10:22:52.409 094 16475.52 340.10 50898.49 88888.00 2018-04-04 10:22:52.909 094 16475.53 340.10 50898.43 88888.00 2018-04-04 10:22:53.409 094 16475.51 340.11 50898.40 88888.00 2018-04-04 10:22:53.909 094 16475.58 340.09 50898.42 88888.00 2018-04-04 10:22:54.409 094 16475.56 340.07 50898.47 88888.00 2018-04-04 10:22:54.909 094 16475.58 340.09 50898.47 88888.00 2018-04-04 10:22:55.409 094 16475.60 340.04 50898.45 88888.00 2018-04-04 10:22:55.909 094 16475.63 340.01 50898.46 88888.00 2018-04-04 10:22:56.409 094 16475.62 339.98 50898.49 88888.00 2018-04-04 10:22:56.909 094 16475.62 339.97 50898.61 88888.00 2018-04-04 10:22:57.409 094 16475.64 339.98 50898.56 88888.00 2018-04-04 10:22:57.909 094 16475.60 340.02 50898.49 88888.00 2018-04-04 10:22:58.409 094 16475.56 340.03 50898.46 88888.00 2018-04-04 10:22:58.909 094 16475.56 340.07 50898.48 88888.00 2018-04-04 10:22:59.909 094 16475.50 340.16 50898.49 88888.00 2018-04-04 10:23:00.409 094 16475.45 340.19 50898.51 88888.00 2018-04-04 10:23:00.909 094 16475.42 340.22 50898.52 88888.00 2018-04-04 10:23:01.409 094 16475.36 340.24 50898.53 88888.00 2018-04-04 10:23:01.909 094 16475.29 340.20 50898.51 88888.00 2018-04-04 10:23:02.409 094 16475.24 340.21 50898.47 88888.00 2018-04-04 10:23:02.909 094 16475.21 340.23 50898.40 88888.00 2018-04-04 10:23:03.409 094 16475.19 340.19 50898.42 88888.00 2018-04-04 10:23:03.909 094 16475.14 340.22 50898.43 88888.00 2018-04-04 10:23:04.409 094 16475.10 340.20 50898.38 88888.00 2018-04-04 10:23:04.910 094 16475.02 340.26 50898.39 88888.00 2018-04-04 10:23:05.410 094 16474.93 340.30 50898.38 88888.00 2018-04-04 10:23:05.910 094 16474.93 340.29 50898.33 88888.00 2018-04-04 10:23:06.410 094 16474.89 340.31 50898.33 88888.00 2018-04-04 10:23:06.910 094 16474.82 340.31 50898.27 88888.00 2018-04-04 10:23:07.410 094 16474.81 340.31 50898.27 88888.00 2018-04-04 10:23:07.910 094 16474.81 340.29 50898.24 88888.00 2018-04-04 10:23:08.410 094 16474.77 340.40 50898.21 88888.00 2018-04-04 10:23:08.910 094 16474.71 340.47 50898.22 88888.00 2018-04-04 10:23:09.410 094 16474.64 340.48 50898.17 88888.00 2018-04-04 10:23:09.910 094 16474.61 340.45 50898.15 88888.00 2018-04-04 10:23:10.410 094 16474.62 340.44 50898.16 88888.00 2018-04-04 10:23:10.910 094 16474.63 340.42 50898.22 88888.00 2018-04-04 10:23:11.410 094 16474.59 340.42 50898.15 88888.00 2018-04-04 10:23:11.910 094 16474.54 340.45 50898.16 88888.00 2018-04-04 10:23:12.410 094 16474.54 340.47 50898.25 88888.00 2018-04-04 10:23:12.910 094 16474.54 340.46 50898.29 88888.00 2018-04-04 10:23:13.410 094 16474.58 340.45 50898.21 88888.00 2018-04-04 10:23:13.910 094 16474.59 340.45 50898.20 88888.00 2018-04-04 10:23:14.410 094 16474.57 340.46 50898.17 88888.00 2018-04-04 10:23:14.910 094 16474.61 340.40 50898.17 88888.00 2018-04-04 10:23:15.410 094 16474.67 340.46 50898.19 88888.00 2018-04-04 10:23:15.910 094 16474.73 340.44 50898.22 88888.00 2018-04-04 10:23:16.410 094 16474.76 340.47 50898.18 88888.00 2018-04-04 10:23:16.910 094 16474.82 340.44 50898.13 88888.00 2018-04-04 10:23:17.410 094 16474.86 340.47 50898.15 88888.00 2018-04-04 10:23:17.910 094 16474.89 340.44 50898.17 88888.00 2018-04-04 10:23:18.410 094 16474.92 340.40 50898.22 88888.00 2018-04-04 10:23:18.910 094 16474.97 340.32 50898.20 88888.00 2018-04-04 10:23:19.910 094 16475.10 340.33 50898.17 88888.00 2018-04-04 10:23:20.410 094 16475.16 340.31 50898.15 88888.00 2018-04-04 10:23:20.910 094 16475.18 340.32 50898.16 88888.00 2018-04-04 10:23:21.410 094 16475.25 340.28 50898.17 88888.00 2018-04-04 10:23:21.910 094 16475.36 340.23 50898.25 88888.00 2018-04-04 10:23:22.410 094 16475.43 340.23 50898.20 88888.00 2018-04-04 10:23:22.910 094 16475.47 340.21 50898.15 88888.00 2018-04-04 10:23:23.410 094 16475.59 340.18 50898.17 88888.00 2018-04-04 10:23:23.910 094 16475.69 340.18 50898.19 88888.00 2018-04-04 10:23:24.410 094 16475.80 340.11 50898.18 88888.00 2018-04-04 10:23:24.910 094 16475.89 340.04 50898.21 88888.00 2018-04-04 10:23:25.410 094 16475.93 340.03 50898.21 88888.00 2018-04-04 10:23:25.910 094 16475.95 340.02 50898.21 88888.00 2018-04-04 10:23:26.410 094 16476.02 340.01 50898.25 88888.00 2018-04-04 10:23:26.910 094 16476.12 339.98 50898.22 88888.00 2018-04-04 10:23:27.410 094 16476.23 339.98 50898.26 88888.00 2018-04-04 10:23:27.910 094 16476.25 340.00 50898.37 88888.00 2018-04-04 10:23:28.410 094 16476.31 340.00 50898.36 88888.00 2018-04-04 10:23:28.910 094 16476.40 340.01 50898.40 88888.00 2018-04-04 10:23:29.410 094 16476.43 340.02 50898.40 88888.00 2018-04-04 10:23:29.910 094 16476.44 339.96 50898.39 88888.00 2018-04-04 10:23:30.410 094 16476.48 339.94 50898.40 88888.00 2018-04-04 10:23:30.910 094 16476.47 339.97 50898.47 88888.00 2018-04-04 10:23:31.410 094 16476.40 340.03 50898.44 88888.00 2018-04-04 10:23:31.910 094 16476.41 340.03 50898.36 88888.00 2018-04-04 10:23:32.410 094 16476.47 340.05 50898.31 88888.00 2018-04-04 10:23:32.910 094 16476.42 340.10 50898.36 88888.00 2018-04-04 10:23:33.410 094 16476.40 340.10 50898.37 88888.00 2018-04-04 10:23:33.910 094 16476.38 340.15 50898.40 88888.00 2018-04-04 10:23:34.410 094 16476.34 340.26 50898.43 88888.00 2018-04-04 10:23:34.911 094 16476.26 340.33 50898.33 88888.00 2018-04-04 10:23:35.411 094 16476.18 340.44 50898.26 88888.00 2018-04-04 10:23:35.911 094 16476.17 340.53 50898.33 88888.00 2018-04-04 10:23:36.411 094 16476.14 340.58 50898.30 88888.00 2018-04-04 10:23:36.911 094 16476.05 340.66 50898.26 88888.00 2018-04-04 10:23:37.411 094 16476.03 340.75 50898.21 88888.00 2018-04-04 10:23:37.911 094 16475.99 340.79 50898.20 88888.00 2018-04-04 10:23:38.411 094 16475.95 340.87 50898.22 88888.00 2018-04-04 10:23:38.911 094 16475.89 340.87 50898.20 88888.00 2018-04-04 10:23:39.411 094 16475.82 340.87 50898.19 88888.00 2018-04-04 10:23:39.911 094 16475.79 340.92 50898.24 88888.00 2018-04-04 10:23:40.411 094 16475.74 340.98 50898.26 88888.00 2018-04-04 10:23:40.911 094 16475.68 341.07 50898.22 88888.00 2018-04-04 10:23:41.411 094 16475.63 341.07 50898.17 88888.00 2018-04-04 10:23:41.911 094 16475.62 341.06 50898.21 88888.00 2018-04-04 10:23:42.411 094 16475.55 341.08 50898.24 88888.00 2018-04-04 10:23:43.411 094 16475.45 341.23 50898.16 88888.00 2018-04-04 10:23:43.911 094 16475.42 341.16 50898.12 88888.00 2018-04-04 10:23:44.411 094 16475.40 341.11 50898.11 88888.00 2018-04-04 10:23:44.911 094 16475.41 341.16 50898.11 88888.00 2018-04-04 10:23:45.411 094 16475.45 341.15 50898.07 88888.00 2018-04-04 10:23:45.911 094 16475.46 341.13 50898.08 88888.00 2018-04-04 10:23:46.411 094 16475.47 341.13 50898.08 88888.00 2018-04-04 10:23:46.911 094 16475.49 341.16 50898.13 88888.00 2018-04-04 10:23:47.411 094 16475.52 341.15 50898.17 88888.00 2018-04-04 10:23:47.911 094 16475.54 341.14 50898.18 88888.00 2018-04-04 10:23:48.411 094 16475.54 341.14 50898.11 88888.00 2018-04-04 10:23:48.911 094 16475.59 341.11 50898.09 88888.00 2018-04-04 10:23:49.411 094 16475.59 341.08 50898.09 88888.00 2018-04-04 10:23:49.911 094 16475.60 341.01 50898.08 88888.00 2018-04-04 10:23:50.411 094 16475.62 341.03 50898.12 88888.00 2018-04-04 10:23:50.911 094 16475.64 341.02 50898.13 88888.00 2018-04-04 10:23:51.411 094 16475.67 341.01 50898.15 88888.00 2018-04-04 10:23:51.911 094 16475.69 341.02 50898.20 88888.00 2018-04-04 10:23:52.411 094 16475.72 341.00 50898.19 88888.00 2018-04-04 10:23:53.411 094 16475.86 341.00 50898.16 88888.00 2018-04-04 10:23:53.911 094 16475.94 340.98 50898.13 88888.00 2018-04-04 10:23:54.411 094 16475.96 341.01 50898.13 88888.00 2018-04-04 10:23:54.911 094 16475.98 341.05 50898.13 88888.00 2018-04-04 10:23:55.411 094 16476.03 340.98 50898.16 88888.00 2018-04-04 10:23:55.911 094 16476.04 340.93 50898.24 88888.00 2018-04-04 10:23:56.411 094 16476.08 340.89 50898.29 88888.00 2018-04-04 10:23:56.911 094 16476.14 340.88 50898.22 88888.00 2018-04-04 10:23:57.411 094 16476.17 340.87 50898.20 88888.00 2018-04-04 10:23:57.911 094 16476.17 340.89 50898.22 88888.00 2018-04-04 10:23:58.411 094 16476.22 340.84 50898.21 88888.00 2018-04-04 10:23:58.911 094 16476.22 340.76 50898.18 88888.00 2018-04-04 10:23:59.411 094 16476.26 340.75 50898.15 88888.00 2018-04-04 10:23:59.911 094 16476.30 340.75 50898.16 88888.00 2018-04-04 10:24:00.411 094 16476.34 340.63 50898.13 88888.00 2018-04-04 10:24:00.911 094 16476.41 340.58 50898.16 88888.00 2018-04-04 10:24:01.411 094 16476.48 340.59 50898.15 88888.00 2018-04-04 10:24:01.911 094 16476.48 340.49 50898.20 88888.00 2018-04-04 10:24:02.411 094 16476.50 340.40 50898.24 88888.00 2018-04-04 10:24:03.412 094 16476.58 340.35 50898.26 88888.00 2018-04-04 10:24:03.912 094 16476.62 340.31 50898.16 88888.00 2018-04-04 10:24:04.412 094 16476.66 340.23 50898.12 88888.00 2018-04-04 10:24:04.912 094 16476.69 340.21 50898.10 88888.00 2018-04-04 10:24:05.412 094 16476.69 340.12 50898.13 88888.00 2018-04-04 10:24:05.912 094 16476.70 340.03 50898.19 88888.00 2018-04-04 10:24:06.412 094 16476.71 340.01 50898.16 88888.00 2018-04-04 10:24:06.912 094 16476.76 339.97 50898.16 88888.00 2018-04-04 10:24:07.412 094 16476.77 339.91 50898.13 88888.00 2018-04-04 10:24:07.912 094 16476.82 339.92 50898.12 88888.00 2018-04-04 10:24:08.412 094 16476.83 339.94 50898.06 88888.00 2018-04-04 10:24:08.912 094 16476.85 339.95 50898.08 88888.00 2018-04-04 10:24:09.412 094 16476.83 339.88 50898.11 88888.00 2018-04-04 10:24:09.912 094 16476.77 339.88 50898.06 88888.00 2018-04-04 10:24:10.412 094 16476.73 339.88 50898.02 88888.00 2018-04-04 10:24:10.912 094 16476.74 339.92 50898.02 88888.00 2018-04-04 10:24:11.412 094 16476.74 339.86 50898.03 88888.00 2018-04-04 10:24:11.912 094 16476.75 339.84 50898.01 88888.00 2018-04-04 10:24:12.412 094 16476.73 339.86 50897.98 88888.00 2018-04-04 10:24:12.912 094 16476.73 339.85 50898.01 88888.00 2018-04-04 10:24:13.412 094 16476.70 339.87 50898.02 88888.00 2018-04-04 10:24:13.912 094 16476.76 339.94 50898.05 88888.00 2018-04-04 10:24:14.412 094 16476.77 339.96 50898.05 88888.00 2018-04-04 10:24:14.912 094 16476.77 339.98 50898.07 88888.00 2018-04-04 10:24:15.412 094 16476.79 340.00 50898.03 88888.00 2018-04-04 10:24:15.912 094 16476.83 340.03 50898.05 88888.00 2018-04-04 10:24:16.412 094 16476.87 340.04 50898.07 88888.00 2018-04-04 10:24:16.912 094 16476.87 340.05 50898.06 88888.00 2018-04-04 10:24:17.412 094 16476.90 340.07 50898.02 88888.00 2018-04-04 10:24:17.912 094 16476.92 340.16 50898.00 88888.00 2018-04-04 10:24:18.412 094 16476.97 340.15 50898.00 88888.00 2018-04-04 10:24:18.912 094 16477.03 340.14 50898.07 88888.00 2018-04-04 10:24:19.412 094 16477.03 340.20 50898.09 88888.00 2018-04-04 10:24:19.912 094 16477.05 340.21 50898.09 88888.00 2018-04-04 10:24:20.412 094 16477.13 340.21 50898.00 88888.00 2018-04-04 10:24:20.912 094 16477.17 340.26 50898.00 88888.00 2018-04-04 10:24:21.412 094 16477.20 340.26 50898.08 88888.00 2018-04-04 10:24:21.912 094 16477.27 340.28 50898.05 88888.00 2018-04-04 10:24:22.412 094 16477.32 340.30 50897.96 88888.00 2018-04-04 10:24:22.912 094 16477.38 340.38 50897.97 88888.00 2018-04-04 10:24:23.412 094 16477.44 340.38 50897.99 88888.00 2018-04-04 10:24:23.912 094 16477.52 340.33 50898.01 88888.00 2018-04-04 10:24:24.412 094 16477.58 340.38 50898.06 88888.00 2018-04-04 10:24:24.912 094 16477.65 340.40 50898.06 88888.00 2018-04-04 10:24:25.412 094 16477.66 340.44 50898.05 88888.00 2018-04-04 10:24:25.912 094 16477.66 340.45 50898.11 88888.00 2018-04-04 10:24:26.412 094 16477.71 340.49 50898.05 88888.00 2018-04-04 10:24:26.912 094 16477.76 340.50 50898.06 88888.00 2018-04-04 10:24:27.412 094 16477.82 340.48 50898.05 88888.00 2018-04-04 10:24:27.912 094 16477.81 340.52 50898.06 88888.00 2018-04-04 10:24:28.413 094 16477.88 340.46 50898.06 88888.00 2018-04-04 10:24:28.913 094 16477.90 340.45 50898.06 88888.00 2018-04-04 10:24:29.413 094 16477.90 340.46 50898.10 88888.00 2018-04-04 10:24:29.913 094 16477.89 340.48 50898.17 88888.00 2018-04-04 10:24:30.413 094 16477.89 340.50 50898.11 88888.00 2018-04-04 10:24:30.913 094 16477.91 340.53 50898.05 88888.00 2018-04-04 10:24:31.413 094 16477.93 340.55 50898.03 88888.00 2018-04-04 10:24:31.913 094 16477.91 340.54 50898.09 88888.00 2018-04-04 10:24:32.413 094 16477.93 340.53 50898.06 88888.00 2018-04-04 10:24:32.913 094 16477.94 340.58 50898.11 88888.00 2018-04-04 10:24:33.413 094 16477.94 340.59 50898.12 88888.00 2018-04-04 10:24:33.913 094 16477.91 340.63 50898.09 88888.00 2018-04-04 10:24:34.413 094 16477.92 340.62 50898.09 88888.00 2018-04-04 10:24:34.913 094 16477.93 340.57 50898.09 88888.00 2018-04-04 10:24:35.413 094 16477.94 340.56 50898.07 88888.00 2018-04-04 10:24:35.913 094 16477.94 340.57 50898.13 88888.00 2018-04-04 10:24:36.413 094 16477.93 340.56 50898.13 88888.00 2018-04-04 10:24:36.913 094 16477.92 340.54 50898.16 88888.00 2018-04-04 10:24:37.413 094 16477.93 340.56 50898.15 88888.00 2018-04-04 10:24:37.913 094 16477.93 340.54 50898.19 88888.00 2018-04-04 10:24:38.413 094 16477.93 340.48 50898.15 88888.00 2018-04-04 10:24:38.913 094 16477.91 340.41 50898.10 88888.00 2018-04-04 10:24:39.413 094 16477.90 340.38 50898.09 88888.00 2018-04-04 10:24:39.913 094 16477.88 340.31 50898.17 88888.00 2018-04-04 10:24:40.413 094 16477.88 340.26 50898.18 88888.00 2018-04-04 10:24:40.913 094 16477.88 340.21 50898.13 88888.00 2018-04-04 10:24:41.413 094 16477.84 340.16 50898.09 88888.00 2018-04-04 10:24:41.913 094 16477.81 340.16 50898.15 88888.00 2018-04-04 10:24:42.413 094 16477.79 340.14 50898.20 88888.00 2018-04-04 10:24:42.913 094 16477.81 340.10 50898.20 88888.00 2018-04-04 10:24:43.413 094 16477.81 340.05 50898.16 88888.00 2018-04-04 10:24:43.913 094 16477.76 340.06 50898.13 88888.00 2018-04-04 10:24:44.413 094 16477.75 339.98 50898.15 88888.00 2018-04-04 10:24:44.913 094 16477.73 339.91 50898.09 88888.00 2018-04-04 10:24:45.413 094 16477.74 339.92 50898.06 88888.00 2018-04-04 10:24:45.913 094 16477.74 339.89 50898.07 88888.00 2018-04-04 10:24:46.413 094 16477.74 339.86 50898.10 88888.00 2018-04-04 10:24:46.913 094 16477.73 339.85 50898.09 88888.00 2018-04-04 10:24:47.413 094 16477.79 339.86 50898.07 88888.00 2018-04-04 10:24:47.913 094 16477.83 339.81 50898.03 88888.00 2018-04-04 10:24:48.413 094 16477.79 339.80 50898.09 88888.00 2018-04-04 10:24:48.913 094 16477.75 339.76 50898.15 88888.00 2018-04-04 10:24:49.413 094 16477.75 339.79 50898.09 88888.00 2018-04-04 10:24:49.913 094 16477.82 339.74 50898.12 88888.00 2018-04-04 10:24:50.413 094 16477.88 339.79 50898.17 88888.00 2018-04-04 10:24:50.913 094 16477.84 339.85 50898.15 88888.00 2018-04-04 10:24:51.413 094 16477.84 339.80 50898.09 88888.00 2018-04-04 10:24:51.913 094 16477.87 339.79 50898.15 88888.00 2018-04-04 10:24:52.413 094 16477.85 339.79 50898.17 88888.00 2018-04-04 10:24:52.913 094 16477.88 339.77 50898.11 88888.00 2018-04-04 10:24:53.413 094 16477.89 339.78 50898.07 88888.00 2018-04-04 10:24:53.913 094 16477.87 339.78 50898.05 88888.00 2018-04-04 10:24:54.413 094 16477.88 339.81 50898.06 88888.00 2018-04-04 10:24:54.913 094 16477.92 339.86 50898.05 88888.00 2018-04-04 10:24:55.413 094 16477.97 339.80 50898.07 88888.00 2018-04-04 10:24:55.913 094 16478.00 339.76 50898.05 88888.00 2018-04-04 10:24:56.404 094 16478.01 339.79 50898.00 88888.00 2018-04-04 10:24:56.904 094 16478.02 339.83 50898.05 88888.00 2018-04-04 10:24:57.404 094 16478.03 339.91 50898.06 88888.00 2018-04-04 10:24:57.904 094 16478.08 339.87 50898.07 88888.00 2018-04-04 10:24:58.404 094 16478.12 339.86 50898.11 88888.00 2018-04-04 10:24:58.904 094 16478.11 339.86 50898.06 88888.00 2018-04-04 10:24:59.404 094 16478.12 339.86 50898.13 88888.00 2018-04-04 10:24:59.904 094 16478.11 339.87 50898.09 88888.00 2018-04-04 10:25:00.404 094 16478.09 339.91 50898.13 88888.00 2018-04-04 10:25:00.904 094 16478.14 339.87 50898.12 88888.00 2018-04-04 10:25:01.404 094 16478.15 339.91 50898.13 88888.00 2018-04-04 10:25:01.904 094 16478.15 339.89 50898.09 88888.00 2018-04-04 10:25:02.404 094 16478.15 339.84 50898.06 88888.00 2018-04-04 10:25:02.904 094 16478.15 339.88 50898.06 88888.00 2018-04-04 10:25:03.404 094 16478.16 339.89 50898.13 88888.00 2018-04-04 10:25:03.904 094 16478.19 339.86 50898.18 88888.00 2018-04-04 10:25:04.404 094 16478.20 339.83 50898.16 88888.00 2018-04-04 10:25:04.904 094 16478.19 339.83 50898.11 88888.00 2018-04-04 10:25:05.404 094 16478.17 339.83 50898.09 88888.00 2018-04-04 10:25:05.904 094 16478.14 339.78 50898.11 88888.00 2018-04-04 10:25:06.404 094 16478.17 339.81 50898.05 88888.00 2018-04-04 10:25:06.904 094 16478.22 339.77 50898.07 88888.00 2018-04-04 10:25:07.404 094 16478.20 339.80 50898.10 88888.00 2018-04-04 10:25:07.904 094 16478.20 339.84 50898.08 88888.00 2018-04-04 10:25:08.404 094 16478.22 339.72 50898.13 88888.00 2018-04-04 10:25:08.904 094 16478.25 339.70 50898.12 88888.00 2018-04-04 10:25:09.404 094 16478.23 339.70 50898.06 88888.00 2018-04-04 10:25:09.904 094 16478.23 339.63 50898.01 88888.00 2018-04-04 10:25:10.404 094 16478.25 339.59 50898.13 88888.00 2018-04-04 10:25:10.904 094 16478.22 339.55 50898.15 88888.00 2018-04-04 10:25:11.404 094 16478.19 339.60 50898.16 88888.00 2018-04-04 10:25:11.904 094 16478.16 339.61 50898.15 88888.00 2018-04-04 10:25:12.404 094 16478.14 339.57 50898.11 88888.00 2018-04-04 10:25:12.904 094 16478.16 339.57 50898.07 88888.00 2018-04-04 10:25:13.404 094 16478.18 339.55 50898.06 88888.00 2018-04-04 10:25:13.904 094 16478.17 339.49 50898.09 88888.00 2018-04-04 10:25:14.404 094 16478.18 339.39 50898.08 88888.00 2018-04-04 10:25:14.904 094 16478.19 339.37 50898.02 88888.00 2018-04-04 10:25:15.404 094 16478.17 339.35 50898.00 88888.00 2018-04-04 10:25:15.904 094 16478.18 339.33 50898.06 88888.00 2018-04-04 10:25:16.404 094 16478.16 339.31 50898.11 88888.00 2018-04-04 10:25:16.904 094 16478.11 339.34 50898.16 88888.00 2018-04-04 10:25:17.404 094 16478.11 339.37 50898.15 88888.00 2018-04-04 10:25:17.904 094 16478.09 339.36 50898.07 88888.00 2018-04-04 10:25:18.404 094 16478.08 339.32 50898.06 88888.00 2018-04-04 10:25:18.904 094 16478.07 339.28 50898.06 88888.00 2018-04-04 10:25:19.404 094 16478.08 339.25 50898.07 88888.00 2018-04-04 10:25:19.904 094 16478.07 339.24 50898.08 88888.00 2018-04-04 10:25:20.404 094 16478.02 339.22 50898.08 88888.00 2018-04-04 10:25:20.904 094 16478.00 339.28 50898.12 88888.00 2018-04-04 10:25:21.404 094 16477.96 339.27 50898.15 88888.00 2018-04-04 10:25:21.904 094 16477.94 339.25 50898.12 88888.00 2018-04-04 10:25:22.404 094 16477.93 339.23 50898.15 88888.00 2018-04-04 10:25:22.904 094 16477.88 339.22 50898.15 88888.00 2018-04-04 10:25:23.404 094 16477.85 339.22 50898.16 88888.00 2018-04-04 10:25:23.904 094 16477.82 339.27 50898.13 88888.00 2018-04-04 10:25:25.405 094 16477.72 339.26 50898.15 88888.00 2018-04-04 10:25:25.905 094 16477.70 339.27 50898.16 88888.00 2018-04-04 10:25:26.405 094 16477.75 339.23 50898.15 88888.00 2018-04-04 10:25:26.905 094 16477.71 339.23 50898.15 88888.00 2018-04-04 10:25:27.405 094 16477.64 339.25 50898.18 88888.00 2018-04-04 10:25:27.905 094 16477.64 339.27 50898.10 88888.00 2018-04-04 10:25:28.405 094 16477.61 339.31 50898.05 88888.00 2018-04-04 10:25:28.905 094 16477.55 339.29 50898.08 88888.00 2018-04-04 10:25:29.405 094 16477.57 339.31 50898.06 88888.00 2018-04-04 10:25:29.905 094 16477.55 339.32 50898.02 88888.00 2018-04-04 10:25:30.405 094 16477.48 339.34 50898.08 88888.00 2018-04-04 10:25:30.905 094 16477.44 339.37 50898.10 88888.00 2018-04-04 10:25:31.405 094 16477.38 339.35 50898.13 88888.00 2018-04-04 10:25:31.905 094 16477.30 339.37 50898.17 88888.00 2018-04-04 10:25:32.405 094 16477.28 339.32 50898.15 88888.00 2018-04-04 10:25:32.905 094 16477.28 339.26 50898.12 88888.00 2018-04-04 10:25:33.405 094 16477.27 339.24 50898.10 88888.00 2018-04-04 10:25:33.905 094 16477.28 339.20 50898.12 88888.00 2018-04-04 10:25:34.905 094 16477.23 339.13 50898.12 88888.00 2018-04-04 10:25:35.405 094 16477.21 339.15 50898.15 88888.00 2018-04-04 10:25:35.905 094 16477.21 339.08 50898.12 88888.00 2018-04-04 10:25:36.405 094 16477.22 339.13 50898.07 88888.00 2018-04-04 10:25:36.905 094 16477.19 339.08 50898.11 88888.00 2018-04-04 10:25:37.405 094 16477.15 339.02 50898.17 88888.00 2018-04-04 10:25:37.905 094 16477.12 339.00 50898.15 88888.00 2018-04-04 10:25:38.405 094 16477.12 339.02 50898.05 88888.00 2018-04-04 10:25:38.905 094 16477.15 338.98 50898.11 88888.00 2018-04-04 10:25:39.405 094 16477.12 338.99 50898.18 88888.00 2018-04-04 10:25:39.905 094 16477.08 338.99 50898.24 88888.00 2018-04-04 10:25:40.405 094 16477.10 338.93 50898.19 88888.00 2018-04-04 10:25:40.905 094 16477.08 338.99 50898.18 88888.00 2018-04-04 10:25:41.405 094 16477.11 339.07 50898.16 88888.00 2018-04-04 10:25:41.905 094 16477.13 339.02 50898.20 88888.00 2018-04-04 10:25:42.405 094 16477.12 339.01 50898.18 88888.00 2018-04-04 10:25:42.905 094 16477.12 339.01 50898.12 88888.00 2018-04-04 10:25:43.405 094 16477.10 338.93 50898.19 88888.00 2018-04-04 10:25:43.905 094 16477.05 338.93 50898.28 88888.00 2018-04-04 10:25:44.905 094 16477.09 338.99 50898.25 88888.00 2018-04-04 10:25:45.405 094 16477.10 338.96 50898.30 88888.00 2018-04-04 10:25:45.905 094 16477.06 338.98 50898.24 88888.00 2018-04-04 10:25:46.405 094 16477.01 338.96 50898.29 88888.00 2018-04-04 10:25:46.905 094 16477.00 338.99 50898.33 88888.00 2018-04-04 10:25:47.405 094 16476.96 339.00 50898.27 88888.00 2018-04-04 10:25:47.905 094 16476.94 339.07 50898.26 88888.00 2018-04-04 10:25:48.405 094 16476.93 339.09 50898.27 88888.00 2018-04-04 10:25:48.905 094 16476.92 339.07 50898.25 88888.00 2018-04-04 10:25:49.405 094 16476.91 339.07 50898.29 88888.00 2018-04-04 10:25:49.905 094 16476.92 339.07 50898.25 88888.00 2018-04-04 10:25:50.405 094 16476.93 339.11 50898.24 88888.00 2018-04-04 10:25:50.905 094 16476.93 339.13 50898.22 88888.00 2018-04-04 10:25:51.405 094 16476.93 339.13 50898.25 88888.00 2018-04-04 10:25:51.905 094 16476.91 339.23 50898.25 88888.00 2018-04-04 10:25:52.905 094 16476.92 339.19 50898.16 88888.00 2018-04-04 10:25:53.405 094 16476.87 339.20 50898.22 88888.00 2018-04-04 10:25:53.905 094 16476.82 339.23 50898.27 88888.00 2018-04-04 10:25:54.405 094 16476.81 339.19 50898.24 88888.00 2018-04-04 10:25:54.905 094 16476.78 339.20 50898.24 88888.00 2018-04-04 10:25:55.405 094 16476.77 339.22 50898.24 88888.00 2018-04-04 10:25:55.905 094 16476.77 339.20 50898.16 88888.00 2018-04-04 10:25:56.405 094 16476.76 339.17 50898.10 88888.00 2018-04-04 10:25:56.905 094 16476.75 339.15 50898.13 88888.00 2018-04-04 10:25:57.405 094 16476.78 339.23 50898.18 88888.00 2018-04-04 10:25:57.906 094 16476.77 339.16 50898.18 88888.00 2018-04-04 10:25:58.406 094 16476.78 339.10 50898.19 88888.00 2018-04-04 10:25:58.906 094 16476.76 339.01 50898.17 88888.00 2018-04-04 10:25:59.406 094 16476.74 339.02 50898.13 88888.00 2018-04-04 10:25:59.906 094 16476.71 339.05 50898.15 88888.00 2018-04-04 10:26:00.406 094 16476.70 339.01 50898.19 88888.00 2018-04-04 10:26:00.906 094 16476.71 339.01 50898.19 88888.00 2018-04-04 10:26:01.406 094 16476.69 338.96 50898.21 88888.00 2018-04-04 10:26:01.906 094 16476.68 338.91 50898.20 88888.00 2018-04-04 10:26:02.406 094 16476.66 338.89 50898.11 88888.00 2018-04-04 10:26:02.906 094 16476.67 338.88 50898.18 88888.00 2018-04-04 10:26:03.406 094 16476.69 338.84 50898.21 88888.00 2018-04-04 10:26:03.906 094 16476.74 338.78 50898.16 88888.00 2018-04-04 10:26:04.406 094 16476.68 338.74 50898.11 88888.00 2018-04-04 10:26:04.906 094 16476.67 338.78 50898.02 88888.00 2018-04-04 10:26:05.406 094 16476.66 338.75 50898.08 88888.00 2018-04-04 10:26:05.906 094 16476.66 338.71 50898.13 88888.00 2018-04-04 10:26:06.406 094 16476.69 338.72 50898.16 88888.00 2018-04-04 10:26:06.906 094 16476.73 338.67 50898.15 88888.00 2018-04-04 10:26:07.406 094 16476.75 338.64 50898.12 88888.00 2018-04-04 10:26:07.906 094 16476.75 338.59 50898.31 88888.00 2018-04-04 10:26:08.406 094 16476.75 338.58 50898.29 88888.00 2018-04-04 10:26:08.906 094 16476.74 338.56 50898.20 88888.00 2018-04-04 10:26:09.406 094 16476.76 338.50 50898.15 88888.00 2018-04-04 10:26:09.906 094 16476.79 338.50 50898.19 88888.00 2018-04-04 10:26:10.406 094 16476.77 338.48 50898.26 88888.00 2018-04-04 10:26:10.906 094 16476.82 338.47 50898.22 88888.00 2018-04-04 10:26:11.406 094 16476.85 338.44 50898.24 88888.00 2018-04-04 10:26:11.906 094 16476.84 338.41 50898.19 88888.00 2018-04-04 10:26:12.406 094 16476.79 338.40 50898.20 88888.00 2018-04-04 10:26:12.906 094 16476.83 338.38 50898.21 88888.00 2018-04-04 10:26:13.406 094 16476.85 338.38 50898.21 88888.00 2018-04-04 10:26:13.906 094 16476.86 338.40 50898.24 88888.00 2018-04-04 10:26:14.406 094 16476.88 338.41 50898.22 88888.00 2018-04-04 10:26:14.906 094 16476.88 338.44 50898.22 88888.00 2018-04-04 10:26:15.406 094 16476.84 338.37 50898.24 88888.00 2018-04-04 10:26:15.906 094 16476.85 338.40 50898.28 88888.00 2018-04-04 10:26:16.406 094 16476.85 338.47 50898.26 88888.00 2018-04-04 10:26:16.906 094 16476.87 338.39 50898.26 88888.00 2018-04-04 10:26:17.406 094 16476.84 338.37 50898.30 88888.00 2018-04-04 10:26:17.906 094 16476.81 338.38 50898.26 88888.00 2018-04-04 10:26:18.406 094 16476.78 338.39 50898.28 88888.00 2018-04-04 10:26:18.906 094 16476.78 338.40 50898.28 88888.00 2018-04-04 10:26:19.406 094 16476.73 338.44 50898.27 88888.00 2018-04-04 10:26:19.906 094 16476.70 338.45 50898.28 88888.00 2018-04-04 10:26:20.406 094 16476.67 338.43 50898.33 88888.00 2018-04-04 10:26:20.906 094 16476.62 338.43 50898.35 88888.00 2018-04-04 10:26:21.406 094 16476.59 338.38 50898.30 88888.00 2018-04-04 10:26:21.906 094 16476.58 338.37 50898.26 88888.00 2018-04-04 10:26:22.406 094 16476.57 338.36 50898.29 88888.00 2018-04-04 10:26:22.906 094 16476.53 338.36 50898.28 88888.00 2018-04-04 10:26:23.406 094 16476.50 338.37 50898.30 88888.00 2018-04-04 10:26:23.906 094 16476.50 338.35 50898.30 88888.00 2018-04-04 10:26:24.406 094 16476.48 338.32 50898.28 88888.00 2018-04-04 10:26:24.906 094 16476.44 338.27 50898.27 88888.00 2018-04-04 10:26:25.406 094 16476.42 338.29 50898.29 88888.00 2018-04-04 10:26:25.906 094 16476.38 338.28 50898.30 88888.00 2018-04-04 10:26:26.406 094 16476.33 338.24 50898.31 88888.00 2018-04-04 10:26:26.906 094 16476.29 338.21 50898.33 88888.00 2018-04-04 10:26:27.406 094 16476.28 338.20 50898.30 88888.00 2018-04-04 10:26:27.907 094 16476.28 338.18 50898.33 88888.00 2018-04-04 10:26:28.407 094 16476.24 338.10 50898.31 88888.00 2018-04-04 10:26:28.907 094 16476.23 338.10 50898.30 88888.00 2018-04-04 10:26:29.407 094 16476.22 338.09 50898.27 88888.00 2018-04-04 10:26:29.907 094 16476.20 338.11 50898.27 88888.00 2018-04-04 10:26:30.407 094 16476.14 338.10 50898.25 88888.00 2018-04-04 10:26:30.907 094 16476.11 338.06 50898.24 88888.00 2018-04-04 10:26:31.407 094 16476.07 338.05 50898.26 88888.00 2018-04-04 10:26:31.907 094 16476.04 337.98 50898.25 88888.00 2018-04-04 10:26:32.407 094 16476.06 338.00 50898.29 88888.00 2018-04-04 10:26:32.907 094 16476.05 338.03 50898.28 88888.00 2018-04-04 10:26:33.407 094 16476.05 338.02 50898.27 88888.00 2018-04-04 10:26:33.907 094 16476.05 338.00 50898.34 88888.00 2018-04-04 10:26:34.407 094 16476.04 338.00 50898.29 88888.00 2018-04-04 10:26:34.907 094 16476.06 338.01 50898.31 88888.00 2018-04-04 10:26:35.407 094 16476.00 337.96 50898.33 88888.00 2018-04-04 10:26:35.907 094 16475.96 338.03 50898.31 88888.00 2018-04-04 10:26:36.407 094 16475.96 337.97 50898.26 88888.00 2018-04-04 10:26:36.907 094 16475.96 338.00 50898.26 88888.00 2018-04-04 10:26:37.407 094 16475.98 338.02 50898.22 88888.00 2018-04-04 10:26:37.907 094 16475.99 338.04 50898.27 88888.00 2018-04-04 10:26:38.407 094 16475.99 338.09 50898.26 88888.00 2018-04-04 10:26:38.907 094 16476.02 338.02 50898.26 88888.00 2018-04-04 10:26:39.407 094 16476.00 338.00 50898.34 88888.00 2018-04-04 10:26:39.907 094 16475.99 338.03 50898.39 88888.00 2018-04-04 10:26:40.407 094 16475.97 338.03 50898.33 88888.00 2018-04-04 10:26:40.907 094 16476.02 338.03 50898.29 88888.00 2018-04-04 10:26:41.407 094 16475.99 338.04 50898.25 88888.00 2018-04-04 10:26:41.907 094 16476.00 338.07 50898.28 88888.00 2018-04-04 10:26:42.907 094 16475.95 338.09 50898.26 88888.00 2018-04-04 10:26:43.407 094 16475.97 338.15 50898.31 88888.00 2018-04-04 10:26:43.907 094 16476.02 338.19 50898.34 88888.00 2018-04-04 10:26:44.407 094 16475.97 338.18 50898.28 88888.00 2018-04-04 10:26:44.907 094 16475.91 338.17 50898.29 88888.00 2018-04-04 10:26:45.407 094 16475.85 338.20 50898.33 88888.00 2018-04-04 10:26:45.907 094 16475.80 338.22 50898.35 88888.00 2018-04-04 10:26:46.407 094 16475.86 338.20 50898.34 88888.00 2018-04-04 10:26:46.907 094 16475.86 338.21 50898.35 88888.00 2018-04-04 10:26:47.407 094 16475.84 338.22 50898.38 88888.00 2018-04-04 10:26:47.907 094 16475.86 338.23 50898.35 88888.00 2018-04-04 10:26:48.407 094 16475.82 338.24 50898.31 88888.00 2018-04-04 10:26:48.907 094 16475.80 338.35 50898.36 88888.00 2018-04-04 10:26:49.407 094 16475.76 338.33 50898.39 88888.00 2018-04-04 10:26:49.907 094 16475.71 338.36 50898.36 88888.00 2018-04-04 10:26:50.407 094 16475.69 338.44 50898.44 88888.00 2018-04-04 10:26:50.907 094 16475.63 338.40 50898.39 88888.00 2018-04-04 10:26:51.407 094 16475.59 338.38 50898.42 88888.00 2018-04-04 10:26:51.907 094 16475.58 338.40 50898.39 88888.00 2018-04-04 10:26:52.407 094 16475.55 338.48 50898.34 88888.00 2018-04-04 10:26:52.908 094 16475.51 338.58 50898.36 88888.00 2018-04-04 10:26:53.408 094 16475.50 338.63 50898.29 88888.00 2018-04-04 10:26:53.908 094 16475.44 338.61 50898.39 88888.00 2018-04-04 10:26:54.408 094 16475.41 338.62 50898.49 88888.00 2018-04-04 10:26:54.908 094 16475.42 338.66 50898.45 88888.00 2018-04-04 10:26:55.408 094 16475.43 338.61 50898.46 88888.00 2018-04-04 10:26:55.908 094 16475.41 338.61 50898.37 88888.00 2018-04-04 10:26:56.408 094 16475.37 338.64 50898.42 88888.00 2018-04-04 10:26:56.908 094 16475.32 338.70 50898.49 88888.00 2018-04-04 10:26:57.408 094 16475.32 338.65 50898.46 88888.00 2018-04-04 10:26:57.908 094 16475.30 338.63 50898.44 88888.00 2018-04-04 10:26:58.408 094 16475.24 338.64 50898.44 88888.00 2018-04-04 10:26:58.908 094 16475.23 338.70 50898.46 88888.00 2018-04-04 10:26:59.408 094 16475.18 338.76 50898.52 88888.00 2018-04-04 10:26:59.908 094 16475.16 338.81 50898.56 88888.00 2018-04-04 10:27:00.408 094 16475.08 338.75 50898.51 88888.00 2018-04-04 10:27:00.908 094 16475.10 338.76 50898.47 88888.00 2018-04-04 10:27:01.408 094 16475.09 338.81 50898.52 88888.00 2018-04-04 10:27:01.908 094 16475.03 338.81 50898.52 88888.00 2018-04-04 10:27:02.408 094 16475.01 338.80 50898.52 88888.00 2018-04-04 10:27:02.908 094 16474.98 338.73 50898.54 88888.00 2018-04-04 10:27:03.408 094 16474.96 338.73 50898.59 88888.00 2018-04-04 10:27:03.908 094 16474.93 338.80 50898.66 88888.00 2018-04-04 10:27:04.408 094 16474.96 338.84 50898.64 88888.00 2018-04-04 10:27:04.908 094 16474.96 338.85 50898.64 88888.00 2018-04-04 10:27:05.408 094 16474.94 338.83 50898.64 88888.00 2018-04-04 10:27:06.408 094 16474.92 338.94 50898.62 88888.00 2018-04-04 10:27:06.908 094 16474.86 338.93 50898.63 88888.00 2018-04-04 10:27:07.408 094 16474.79 338.97 50898.71 88888.00 2018-04-04 10:27:07.908 094 16474.73 338.98 50898.72 88888.00 2018-04-04 10:27:08.408 094 16474.71 338.96 50898.70 88888.00 2018-04-04 10:27:08.908 094 16474.70 338.96 50898.67 88888.00 2018-04-04 10:27:09.408 094 16474.66 338.99 50898.62 88888.00 2018-04-04 10:27:09.908 094 16474.56 338.99 50898.63 88888.00 2018-04-04 10:27:10.408 094 16474.52 339.00 50898.68 88888.00 2018-04-04 10:27:10.908 094 16474.49 338.94 50898.65 88888.00 2018-04-04 10:27:11.408 094 16474.53 339.00 50898.61 88888.00 2018-04-04 10:27:11.908 094 16474.55 339.01 50898.62 88888.00 2018-04-04 10:27:12.408 094 16474.45 338.97 50898.63 88888.00 2018-04-04 10:27:12.908 094 16474.40 339.05 50898.70 88888.00 2018-04-04 10:27:13.408 094 16474.41 339.06 50898.68 88888.00 2018-04-04 10:27:13.908 094 16474.39 339.04 50898.63 88888.00 2018-04-04 10:27:14.408 094 16474.29 339.04 50898.65 88888.00 2018-04-04 10:27:14.908 094 16474.29 339.07 50898.70 88888.00 2018-04-04 10:27:15.408 094 16474.29 339.09 50898.68 88888.00 2018-04-04 10:27:16.408 094 16474.22 339.16 50898.59 88888.00 2018-04-04 10:27:16.908 094 16474.19 339.14 50898.62 88888.00 2018-04-04 10:27:17.408 094 16474.14 339.14 50898.66 88888.00 2018-04-04 10:27:17.908 094 16474.08 339.18 50898.63 88888.00 2018-04-04 10:27:18.408 094 16474.02 339.23 50898.65 88888.00 2018-04-04 10:27:18.908 094 16474.02 339.28 50898.67 88888.00 2018-04-04 10:27:19.408 094 16473.99 339.28 50898.70 88888.00 2018-04-04 10:27:19.908 094 16473.94 339.20 50898.76 88888.00 2018-04-04 10:27:20.408 094 16473.88 339.23 50898.81 88888.00 2018-04-04 10:27:20.908 094 16473.86 339.18 50898.83 88888.00 2018-04-04 10:27:21.409 094 16473.87 339.17 50898.88 88888.00 2018-04-04 10:27:21.909 094 16473.88 339.17 50898.82 88888.00 2018-04-04 10:27:22.409 094 16473.85 339.22 50898.74 88888.00 2018-04-04 10:27:22.909 094 16473.83 339.17 50898.74 88888.00 2018-04-04 10:27:23.409 094 16473.80 339.16 50898.72 88888.00 2018-04-04 10:27:23.909 094 16473.82 339.11 50898.74 88888.00 2018-04-04 10:27:24.409 094 16473.77 339.10 50898.76 88888.00 2018-04-04 10:27:24.909 094 16473.73 339.17 50898.73 88888.00 2018-04-04 10:27:25.409 094 16473.71 339.18 50898.68 88888.00 2018-04-04 10:27:25.909 094 16473.70 339.18 50898.76 88888.00 2018-04-04 10:27:26.409 094 16473.70 339.17 50898.79 88888.00 2018-04-04 10:27:26.909 094 16473.70 339.14 50898.76 88888.00 2018-04-04 10:27:27.409 094 16473.67 339.20 50898.76 88888.00 2018-04-04 10:27:27.909 094 16473.66 339.28 50898.82 88888.00 2018-04-04 10:27:28.409 094 16473.70 339.24 50898.82 88888.00 2018-04-04 10:27:28.909 094 16473.69 339.29 50898.81 88888.00 2018-04-04 10:27:29.409 094 16473.71 339.32 50898.88 88888.00 2018-04-04 10:27:29.909 094 16473.69 339.32 50898.86 88888.00 2018-04-04 10:27:30.409 094 16473.69 339.35 50898.83 88888.00 2018-04-04 10:27:30.909 094 16473.66 339.37 50898.74 88888.00 2018-04-04 10:27:31.409 094 16473.60 339.39 50898.77 88888.00 2018-04-04 10:27:31.909 094 16473.60 339.46 50898.83 88888.00 2018-04-04 10:27:32.409 094 16473.58 339.43 50898.85 88888.00 2018-04-04 10:27:32.909 094 16473.59 339.35 50898.90 88888.00 2018-04-04 10:27:33.409 094 16473.60 339.39 50898.85 88888.00 2018-04-04 10:27:33.909 094 16473.60 339.46 50898.82 88888.00 2018-04-04 10:27:34.409 094 16473.60 339.49 50898.83 88888.00 2018-04-04 10:27:34.909 094 16473.55 339.46 50898.83 88888.00 2018-04-04 10:27:35.409 094 16473.49 339.48 50898.88 88888.00 2018-04-04 10:27:35.909 094 16473.51 339.53 50898.85 88888.00 2018-04-04 10:27:36.409 094 16473.52 339.51 50898.85 88888.00 2018-04-04 10:27:36.909 094 16473.55 339.58 50898.86 88888.00 2018-04-04 10:27:37.409 094 16473.51 339.62 50898.86 88888.00 2018-04-04 10:27:37.909 094 16473.47 339.65 50898.91 88888.00 2018-04-04 10:27:38.409 094 16473.42 339.67 50898.95 88888.00 2018-04-04 10:27:38.909 094 16473.43 339.72 50898.92 88888.00 2018-04-04 10:27:39.409 094 16473.43 339.71 50898.90 88888.00 2018-04-04 10:27:39.909 094 16473.43 339.74 50898.79 88888.00 2018-04-04 10:27:40.409 094 16473.42 339.77 50898.80 88888.00 2018-04-04 10:27:40.909 094 16473.39 339.80 50898.82 88888.00 2018-04-04 10:27:41.409 094 16473.41 339.87 50898.82 88888.00 2018-04-04 10:27:41.909 094 16473.39 339.89 50898.83 88888.00 2018-04-04 10:27:42.409 094 16473.34 339.92 50898.88 88888.00 2018-04-04 10:27:42.909 094 16473.32 339.96 50898.89 88888.00 2018-04-04 10:27:43.409 094 16473.31 340.02 50898.85 88888.00 2018-04-04 10:27:43.909 094 16473.29 339.96 50898.85 88888.00 2018-04-04 10:27:44.409 094 16473.29 339.94 50898.94 88888.00 2018-04-04 10:27:44.909 094 16473.31 340.01 50898.95 88888.00 2018-04-04 10:27:45.409 094 16473.32 340.13 50898.91 88888.00 2018-04-04 10:27:45.909 094 16473.33 340.12 50898.92 88888.00 2018-04-04 10:27:46.409 094 16473.34 340.16 50898.90 88888.00 2018-04-04 10:27:46.909 094 16473.29 340.20 50898.91 88888.00 2018-04-04 10:27:47.409 094 16473.29 340.21 50898.91 88888.00 2018-04-04 10:27:47.909 094 16473.34 340.21 50898.92 88888.00 2018-04-04 10:27:48.409 094 16473.38 340.29 50898.90 88888.00 2018-04-04 10:27:48.909 094 16473.29 340.30 50898.90 88888.00 2018-04-04 10:27:49.409 094 16473.24 340.29 50898.88 88888.00 2018-04-04 10:27:49.909 094 16473.26 340.33 50898.93 88888.00 2018-04-04 10:27:50.409 094 16473.24 340.37 50899.00 88888.00 2018-04-04 10:27:50.909 094 16473.18 340.37 50899.01 88888.00 2018-04-04 10:27:51.410 094 16473.20 340.38 50899.00 88888.00 2018-04-04 10:27:51.910 094 16473.23 340.37 50898.95 88888.00 2018-04-04 10:27:52.410 094 16473.24 340.44 50898.99 88888.00 2018-04-04 10:27:52.910 094 16473.22 340.45 50898.95 88888.00 2018-04-04 10:27:53.410 094 16473.22 340.47 50898.99 88888.00 2018-04-04 10:27:53.910 094 16473.20 340.47 50898.98 88888.00 2018-04-04 10:27:54.410 094 16473.17 340.46 50898.98 88888.00 2018-04-04 10:27:54.910 094 16473.20 340.46 50899.03 88888.00 2018-04-04 10:27:55.410 094 16473.18 340.49 50899.02 88888.00 2018-04-04 10:27:55.910 094 16473.16 340.52 50898.95 88888.00 2018-04-04 10:27:56.410 094 16473.14 340.58 50898.92 88888.00 2018-04-04 10:27:56.910 094 16473.12 340.61 50898.92 88888.00 2018-04-04 10:27:57.410 094 16473.15 340.63 50898.93 88888.00 2018-04-04 10:27:57.910 094 16473.13 340.59 50898.91 88888.00 2018-04-04 10:27:58.410 094 16473.11 340.62 50898.97 88888.00 2018-04-04 10:27:58.910 094 16473.12 340.59 50899.01 88888.00 2018-04-04 10:27:59.410 094 16473.12 340.61 50898.99 88888.00 2018-04-04 10:27:59.910 094 16473.09 340.65 50898.98 88888.00 2018-04-04 10:28:00.410 094 16473.16 340.68 50898.95 88888.00 2018-04-04 10:28:00.910 094 16473.13 340.76 50898.99 88888.00 2018-04-04 10:28:01.410 094 16473.04 340.75 50898.95 88888.00 2018-04-04 10:28:01.910 094 16472.99 340.74 50898.92 88888.00 2018-04-04 10:28:02.410 094 16472.98 340.75 50898.89 88888.00 2018-04-04 10:28:02.910 094 16472.98 340.78 50898.92 88888.00 2018-04-04 10:28:03.410 094 16472.96 340.79 50899.00 88888.00 2018-04-04 10:28:03.910 094 16472.97 340.81 50899.05 88888.00 2018-04-04 10:28:04.410 094 16472.95 340.81 50899.07 88888.00 2018-04-04 10:28:04.910 094 16472.96 340.85 50898.97 88888.00 2018-04-04 10:28:05.410 094 16472.96 340.84 50898.86 88888.00 2018-04-04 10:28:05.910 094 16472.97 340.85 50898.90 88888.00 2018-04-04 10:28:06.410 094 16472.95 340.89 50898.94 88888.00 2018-04-04 10:28:06.910 094 16472.91 340.83 50898.97 88888.00 2018-04-04 10:28:07.910 094 16472.90 340.84 50898.93 88888.00 2018-04-04 10:28:08.410 094 16472.89 340.88 50898.98 88888.00 2018-04-04 10:28:08.910 094 16472.95 340.88 50898.95 88888.00 2018-04-04 10:28:09.410 094 16472.94 340.96 50899.00 88888.00 2018-04-04 10:28:09.910 094 16472.90 340.97 50899.01 88888.00 2018-04-04 10:28:10.410 094 16472.90 340.97 50898.98 88888.00 2018-04-04 10:28:10.910 094 16472.92 340.98 50898.97 88888.00 2018-04-04 10:28:11.410 094 16472.90 340.99 50899.01 88888.00 2018-04-04 10:28:11.910 094 16472.88 341.02 50899.00 88888.00 2018-04-04 10:28:12.410 094 16472.87 341.03 50898.99 88888.00 2018-04-04 10:28:12.910 094 16472.89 341.01 50898.90 88888.00 2018-04-04 10:28:13.410 094 16472.86 341.02 50898.89 88888.00 2018-04-04 10:28:13.910 094 16472.88 341.05 50898.91 88888.00 2018-04-04 10:28:14.410 094 16472.91 341.10 50898.94 88888.00 2018-04-04 10:28:14.910 094 16472.96 341.07 50898.95 88888.00 2018-04-04 10:28:15.910 094 16472.91 340.98 50898.93 88888.00 2018-04-04 10:28:16.410 094 16472.94 341.05 50898.90 88888.00 2018-04-04 10:28:16.910 094 16472.94 341.11 50898.92 88888.00 2018-04-04 10:28:17.910 094 16472.92 341.07 50899.02 88888.00 2018-04-04 10:28:18.410 094 16472.91 341.06 50898.99 88888.00 2018-04-04 10:28:18.910 094 16472.96 341.08 50898.97 88888.00 2018-04-04 10:28:19.410 094 16472.99 341.06 50898.92 88888.00 2018-04-04 10:28:19.910 094 16472.98 341.03 50898.91 88888.00 2018-04-04 10:28:20.410 094 16472.97 341.09 50898.94 88888.00 2018-04-04 10:28:20.910 094 16473.02 341.09 50898.90 88888.00 2018-04-04 10:28:21.410 094 16473.07 341.09 50898.86 88888.00 2018-04-04 10:28:21.910 094 16473.11 341.09 50898.85 88888.00 2018-04-04 10:28:22.410 094 16473.12 341.13 50898.91 88888.00 2018-04-04 10:28:22.911 094 16473.13 341.14 50898.92 88888.00 2018-04-04 10:28:23.411 094 16473.16 341.11 50898.95 88888.00 2018-04-04 10:28:23.911 094 16473.14 341.14 50898.92 88888.00 2018-04-04 10:28:24.411 094 16473.14 341.22 50898.91 88888.00 2018-04-04 10:28:24.911 094 16473.15 341.19 50898.93 88888.00 2018-04-04 10:28:25.411 094 16473.16 341.20 50898.95 88888.00 2018-04-04 10:28:25.911 094 16473.16 341.22 50898.92 88888.00 2018-04-04 10:28:26.411 094 16473.14 341.23 50898.90 88888.00 2018-04-04 10:28:26.911 094 16473.13 341.26 50898.94 88888.00 2018-04-04 10:28:27.411 094 16473.15 341.24 50898.97 88888.00 2018-04-04 10:28:27.911 094 16473.17 341.28 50898.97 88888.00 2018-04-04 10:28:28.411 094 16473.17 341.34 50898.97 88888.00 2018-04-04 10:28:28.911 094 16473.20 341.33 50898.94 88888.00 2018-04-04 10:28:29.411 094 16473.23 341.34 50898.95 88888.00 2018-04-04 10:28:29.911 094 16473.21 341.32 50898.97 88888.00 2018-04-04 10:28:30.411 094 16473.22 341.37 50899.02 88888.00 2018-04-04 10:28:30.911 094 16473.23 341.46 50899.04 88888.00 2018-04-04 10:28:31.411 094 16473.22 341.37 50899.01 88888.00 2018-04-04 10:28:31.911 094 16473.23 341.40 50898.95 88888.00 2018-04-04 10:28:32.411 094 16473.23 341.43 50898.95 88888.00 2018-04-04 10:28:32.911 094 16473.20 341.44 50898.95 88888.00 2018-04-04 10:28:33.411 094 16473.20 341.43 50898.94 88888.00 2018-04-04 10:28:33.911 094 16473.22 341.46 50898.98 88888.00 2018-04-04 10:28:34.411 094 16473.18 341.49 50899.00 88888.00 2018-04-04 10:28:34.911 094 16473.15 341.59 50898.98 88888.00 2018-04-04 10:28:35.411 094 16473.20 341.63 50898.99 88888.00 2018-04-04 10:28:35.911 094 16473.24 341.60 50899.03 88888.00 2018-04-04 10:28:36.411 094 16473.27 341.61 50899.03 88888.00 2018-04-04 10:28:36.911 094 16473.27 341.61 50899.07 88888.00 2018-04-04 10:28:37.411 094 16473.27 341.63 50899.07 88888.00 2018-04-04 10:28:37.911 094 16473.26 341.62 50899.02 88888.00 2018-04-04 10:28:38.411 094 16473.27 341.67 50899.01 88888.00 2018-04-04 10:28:38.911 094 16473.26 341.70 50899.04 88888.00 2018-04-04 10:28:39.411 094 16473.30 341.75 50898.99 88888.00 2018-04-04 10:28:39.911 094 16473.33 341.76 50898.95 88888.00 2018-04-04 10:28:40.411 094 16473.30 341.70 50899.03 88888.00 2018-04-04 10:28:40.911 094 16473.27 341.71 50898.98 88888.00 2018-04-04 10:28:41.411 094 16473.25 341.76 50899.03 88888.00 2018-04-04 10:28:41.911 094 16473.25 341.79 50899.02 88888.00 2018-04-04 10:28:42.411 094 16473.24 341.84 50899.00 88888.00 2018-04-04 10:28:42.911 094 16473.27 341.84 50899.00 88888.00 2018-04-04 10:28:43.411 094 16473.26 341.77 50899.00 88888.00 2018-04-04 10:28:43.911 094 16473.31 341.74 50899.00 88888.00 2018-04-04 10:28:44.411 094 16473.35 341.74 50898.94 88888.00 2018-04-04 10:28:44.911 094 16473.32 341.78 50899.00 88888.00 2018-04-04 10:28:45.411 094 16473.30 341.79 50899.01 88888.00 2018-04-04 10:28:45.911 094 16473.26 341.80 50898.95 88888.00 2018-04-04 10:28:46.411 094 16473.26 341.80 50899.00 88888.00 2018-04-04 10:28:46.911 094 16473.26 341.81 50899.08 88888.00 2018-04-04 10:28:47.411 094 16473.26 341.84 50899.08 88888.00 2018-04-04 10:28:47.912 094 16473.27 341.86 50899.11 88888.00 2018-04-04 10:28:48.412 094 16473.24 341.83 50899.14 88888.00 2018-04-04 10:28:48.912 094 16473.23 341.85 50899.09 88888.00 2018-04-04 10:28:49.412 094 16473.23 341.86 50899.10 88888.00 2018-04-04 10:28:49.912 094 16473.27 341.93 50899.09 88888.00 2018-04-04 10:28:50.412 094 16473.29 341.90 50899.07 88888.00 2018-04-04 10:28:50.912 094 16473.26 341.89 50899.00 88888.00 2018-04-04 10:28:51.412 094 16473.25 341.89 50899.01 88888.00 2018-04-04 10:28:51.912 094 16473.21 341.87 50899.08 88888.00 2018-04-04 10:28:52.412 094 16473.21 341.90 50899.10 88888.00 2018-04-04 10:28:52.912 094 16473.25 341.90 50899.04 88888.00 2018-04-04 10:28:53.412 094 16473.24 341.94 50899.10 88888.00 2018-04-04 10:28:53.912 094 16473.21 341.95 50899.12 88888.00 2018-04-04 10:28:54.412 094 16473.21 341.97 50899.13 88888.00 2018-04-04 10:28:54.912 094 16473.24 341.97 50899.09 88888.00 2018-04-04 10:28:55.912 094 16473.21 341.97 50899.09 88888.00 2018-04-04 10:28:56.412 094 16473.24 341.97 50899.08 88888.00 2018-04-04 10:28:56.912 094 16473.25 342.04 50899.13 88888.00 2018-04-04 10:28:57.412 094 16473.21 342.09 50899.20 88888.00 2018-04-04 10:28:57.912 094 16473.20 342.03 50899.13 88888.00 2018-04-04 10:28:58.412 094 16473.21 342.04 50899.10 88888.00 2018-04-04 10:28:58.912 094 16473.15 342.06 50899.12 88888.00 2018-04-04 10:28:59.412 094 16473.16 342.03 50899.19 88888.00 2018-04-04 10:28:59.912 094 16473.20 342.02 50899.17 88888.00 2018-04-04 10:29:00.412 094 16473.20 342.07 50899.19 88888.00 2018-04-04 10:29:00.912 094 16473.17 342.11 50899.16 88888.00 2018-04-04 10:29:01.412 094 16473.23 342.09 50899.18 88888.00 2018-04-04 10:29:01.912 094 16473.27 342.11 50899.11 88888.00 2018-04-04 10:29:02.412 094 16473.25 342.14 50899.11 88888.00 2018-04-04 10:29:02.912 094 16473.23 342.13 50899.12 88888.00 2018-04-04 10:29:03.412 094 16473.23 342.13 50899.13 88888.00 2018-04-04 10:29:03.912 094 16473.25 342.10 50899.13 88888.00 2018-04-04 10:29:04.412 094 16473.27 342.13 50899.16 88888.00 2018-04-04 10:29:04.912 094 16473.30 342.15 50899.19 88888.00 2018-04-04 10:29:05.412 094 16473.27 342.20 50899.13 88888.00 2018-04-04 10:29:05.912 094 16473.30 342.16 50899.11 88888.00 2018-04-04 10:29:06.412 094 16473.31 342.14 50899.13 88888.00 2018-04-04 10:29:06.912 094 16473.31 342.15 50899.12 88888.00 2018-04-04 10:29:07.412 094 16473.30 342.13 50899.09 88888.00 2018-04-04 10:29:07.912 094 16473.32 342.10 50899.02 88888.00 2018-04-04 10:29:08.412 094 16473.29 342.12 50899.05 88888.00 2018-04-04 10:29:09.412 094 16473.25 342.12 50899.04 88888.00 2018-04-04 10:29:09.912 094 16473.24 342.15 50899.01 88888.00 2018-04-04 10:29:10.412 094 16473.23 342.21 50899.09 88888.00 2018-04-04 10:29:10.912 094 16473.23 342.24 50899.12 88888.00 2018-04-04 10:29:11.412 094 16473.24 342.20 50899.04 88888.00 2018-04-04 10:29:11.912 094 16473.20 342.20 50899.02 88888.00 2018-04-04 10:29:12.412 094 16473.18 342.20 50899.01 88888.00 2018-04-04 10:29:12.912 094 16473.16 342.19 50899.04 88888.00 2018-04-04 10:29:13.412 094 16473.17 342.19 50899.09 88888.00 2018-04-04 10:29:13.912 094 16473.20 342.20 50899.07 88888.00 2018-04-04 10:29:14.412 094 16473.21 342.16 50898.99 88888.00 2018-04-04 10:29:14.912 094 16473.18 342.14 50899.01 88888.00 2018-04-04 10:29:15.412 094 16473.20 342.16 50899.05 88888.00 2018-04-04 10:29:15.912 094 16473.18 342.18 50899.00 88888.00 2018-04-04 10:29:16.412 094 16473.20 342.13 50898.99 88888.00 2018-04-04 10:29:16.912 094 16473.18 342.20 50899.03 88888.00 2018-04-04 10:29:17.412 094 16473.22 342.20 50899.07 88888.00 2018-04-04 10:29:17.912 094 16473.24 342.12 50899.07 88888.00 2018-04-04 10:29:18.412 094 16473.25 342.12 50899.09 88888.00 2018-04-04 10:29:19.413 094 16473.24 342.10 50899.07 88888.00 2018-04-04 10:29:19.913 094 16473.24 342.09 50899.03 88888.00 2018-04-04 10:29:20.413 094 16473.24 342.10 50899.03 88888.00 2018-04-04 10:29:20.913 094 16473.23 342.11 50899.07 88888.00 2018-04-04 10:29:21.413 094 16473.26 342.09 50899.05 88888.00 2018-04-04 10:29:21.913 094 16473.24 342.07 50899.04 88888.00 2018-04-04 10:29:22.413 094 16473.22 342.07 50899.02 88888.00 2018-04-04 10:29:22.913 094 16473.25 342.07 50899.03 88888.00 2018-04-04 10:29:23.413 094 16473.27 342.06 50899.02 88888.00 2018-04-04 10:29:23.913 094 16473.24 342.02 50899.01 88888.00 2018-04-04 10:29:24.413 094 16473.23 342.05 50899.01 88888.00 2018-04-04 10:29:24.913 094 16473.27 342.07 50898.99 88888.00 2018-04-04 10:29:25.413 094 16473.31 342.05 50898.85 88888.00 2018-04-04 10:29:25.913 094 16473.30 342.06 50898.85 88888.00 2018-04-04 10:29:26.413 094 16473.30 342.09 50898.92 88888.00 2018-04-04 10:29:26.913 094 16473.29 342.10 50898.93 88888.00 2018-04-04 10:29:27.413 094 16473.31 342.11 50899.02 88888.00 2018-04-04 10:29:27.913 094 16473.31 342.10 50899.03 88888.00 2018-04-04 10:29:28.413 094 16473.35 342.13 50898.99 88888.00 2018-04-04 10:29:29.413 094 16473.33 342.12 50898.89 88888.00 2018-04-04 10:29:29.913 094 16473.33 342.11 50898.90 88888.00 2018-04-04 10:29:30.413 094 16473.33 342.09 50898.90 88888.00 2018-04-04 10:29:30.913 094 16473.30 342.09 50898.93 88888.00 2018-04-04 10:29:31.413 094 16473.25 342.02 50898.95 88888.00 2018-04-04 10:29:31.913 094 16473.25 341.97 50898.91 88888.00 2018-04-04 10:29:32.413 094 16473.25 342.03 50898.92 88888.00 2018-04-04 10:29:32.913 094 16473.25 342.01 50898.95 88888.00 2018-04-04 10:29:33.413 094 16473.31 342.03 50899.02 88888.00 2018-04-04 10:29:33.913 094 16473.32 342.03 50898.98 88888.00 2018-04-04 10:29:34.413 094 16473.31 342.05 50898.91 88888.00 2018-04-04 10:29:34.913 094 16473.32 342.07 50899.01 88888.00 2018-04-04 10:29:35.413 094 16473.30 342.04 50899.02 88888.00 2018-04-04 10:29:35.913 094 16473.30 341.94 50898.90 88888.00 2018-04-04 10:29:36.413 094 16473.31 341.95 50898.81 88888.00 2018-04-04 10:29:36.913 094 16473.33 341.98 50898.83 88888.00 2018-04-04 10:29:37.413 094 16473.33 342.02 50898.86 88888.00 2018-04-04 10:29:37.913 094 16473.32 342.00 50898.92 88888.00 2018-04-04 10:29:38.413 094 16473.29 341.98 50898.94 88888.00 2018-04-04 10:29:38.913 094 16473.25 342.00 50898.95 88888.00 2018-04-04 10:29:39.413 094 16473.26 342.05 50898.93 88888.00 2018-04-04 10:29:39.913 094 16473.29 342.09 50898.95 88888.00 2018-04-04 10:29:40.413 094 16473.25 342.07 50898.94 88888.00 2018-04-04 10:29:40.913 094 16473.26 342.07 50898.99 88888.00 2018-04-04 10:29:41.413 094 16473.27 342.03 50898.97 88888.00 2018-04-04 10:29:41.913 094 16473.26 342.05 50898.95 88888.00 2018-04-04 10:29:42.413 094 16473.29 342.10 50898.95 88888.00 2018-04-04 10:29:42.913 094 16473.27 342.03 50898.93 88888.00 2018-04-04 10:29:43.413 094 16473.27 342.03 50899.00 88888.00 2018-04-04 10:29:43.913 094 16473.29 342.12 50899.04 88888.00 2018-04-04 10:29:44.404 094 16473.30 342.12 50898.98 88888.00 2018-04-04 10:29:44.904 094 16473.32 342.07 50898.94 88888.00 2018-04-04 10:29:45.404 094 16473.32 342.11 50898.98 88888.00 2018-04-04 10:29:45.904 094 16473.33 342.14 50899.00 88888.00 2018-04-04 10:29:46.404 094 16473.34 342.12 50899.02 88888.00 2018-04-04 10:29:46.904 094 16473.35 342.09 50899.02 88888.00 2018-04-04 10:29:47.404 094 16473.38 342.09 50899.04 88888.00 2018-04-04 10:29:47.904 094 16473.39 342.10 50899.07 88888.00 2018-04-04 10:29:48.404 094 16473.35 342.11 50899.05 88888.00 2018-04-04 10:29:48.904 094 16473.34 342.16 50899.00 88888.00 2018-04-04 10:29:49.404 094 16473.34 342.13 50899.00 88888.00 2018-04-04 10:29:49.904 094 16473.34 342.11 50899.00 88888.00 2018-04-04 10:29:50.404 094 16473.39 342.06 50898.97 88888.00 2018-04-04 10:29:50.904 094 16473.38 342.04 50898.94 88888.00 2018-04-04 10:29:51.404 094 16473.36 342.02 50898.88 88888.00 2018-04-04 10:29:51.904 094 16473.35 342.07 50898.81 88888.00 2018-04-04 10:29:52.404 094 16473.36 342.11 50898.79 88888.00 2018-04-04 10:29:52.904 094 16473.35 342.10 50898.84 88888.00 2018-04-04 10:29:53.404 094 16473.35 342.04 50898.84 88888.00 2018-04-04 10:29:53.904 094 16473.38 342.01 50898.83 88888.00 2018-04-04 10:29:54.404 094 16473.40 342.04 50898.77 88888.00 2018-04-04 10:29:54.904 094 16473.39 342.02 50898.82 88888.00 2018-04-04 10:29:55.404 094 16473.42 342.01 50898.88 88888.00 2018-04-04 10:29:55.904 094 16473.45 342.01 50898.89 88888.00 2018-04-04 10:29:56.404 094 16473.47 342.06 50898.86 88888.00 2018-04-04 10:29:56.904 094 16473.49 342.05 50898.82 88888.00 2018-04-04 10:29:57.404 094 16473.47 342.04 50898.80 88888.00 2018-04-04 10:29:57.904 094 16473.45 342.04 50898.90 88888.00 2018-04-04 10:29:58.404 094 16473.50 342.05 50898.92 88888.00 2018-04-04 10:29:58.904 094 16473.48 342.02 50898.92 88888.00 2018-04-04 10:29:59.404 094 16473.43 342.02 50898.86 88888.00 2018-04-04 10:29:59.904 094 16473.49 342.03 50898.81 88888.00 2018-04-04 10:30:00.404 094 16473.52 342.03 50898.74 88888.00 2018-04-04 10:30:00.904 094 16473.51 342.02 50898.79 88888.00 2018-04-04 10:30:01.404 094 16473.48 342.00 50898.85 88888.00 2018-04-04 10:30:01.904 094 16473.50 342.05 50898.85 88888.00 2018-04-04 10:30:02.404 094 16473.50 342.06 50898.80 88888.00 2018-04-04 10:30:02.904 094 16473.45 341.98 50898.81 88888.00 2018-04-04 10:30:03.404 094 16473.48 341.97 50898.85 88888.00 2018-04-04 10:30:03.904 094 16473.50 341.97 50898.91 88888.00 2018-04-04 10:30:04.404 094 16473.50 342.01 50898.89 88888.00 2018-04-04 10:30:04.904 094 16473.48 341.96 50898.86 88888.00 2018-04-04 10:30:05.404 094 16473.43 341.92 50898.92 88888.00 2018-04-04 10:30:05.904 094 16473.44 341.98 50898.93 88888.00 2018-04-04 10:30:06.404 094 16473.44 342.03 50898.85 88888.00 2018-04-04 10:30:06.904 094 16473.40 341.98 50898.90 88888.00 2018-04-04 10:30:07.404 094 16473.39 341.96 50898.93 88888.00 2018-04-04 10:30:07.904 094 16473.35 341.93 50898.94 88888.00 2018-04-04 10:30:08.404 094 16473.36 341.88 50898.97 88888.00 2018-04-04 10:30:08.904 094 16473.39 341.90 50898.93 88888.00 2018-04-04 10:30:09.404 094 16473.36 341.94 50898.89 88888.00 2018-04-04 10:30:09.904 094 16473.38 341.96 50898.94 88888.00 2018-04-04 10:30:10.404 094 16473.39 341.88 50898.86 88888.00 2018-04-04 10:30:10.904 094 16473.35 341.86 50898.83 88888.00 2018-04-04 10:30:11.404 094 16473.39 341.85 50898.82 88888.00 2018-04-04 10:30:11.904 094 16473.38 341.88 50898.80 88888.00 2018-04-04 10:30:12.404 094 16473.40 341.90 50898.74 88888.00 2018-04-04 10:30:12.904 094 16473.42 341.88 50898.79 88888.00 2018-04-04 10:30:13.404 094 16473.41 341.83 50898.83 88888.00 2018-04-04 10:30:13.904 094 16473.34 341.85 50898.92 88888.00 2018-04-04 10:30:14.405 094 16473.32 341.87 50898.86 88888.00 2018-04-04 10:30:14.905 094 16473.31 341.85 50898.80 88888.00 2018-04-04 10:30:15.405 094 16473.31 341.80 50898.76 88888.00 2018-04-04 10:30:15.905 094 16473.32 341.79 50898.77 88888.00 2018-04-04 10:30:16.405 094 16473.33 341.71 50898.74 88888.00 2018-04-04 10:30:16.905 094 16473.33 341.75 50898.80 88888.00 2018-04-04 10:30:17.405 094 16473.33 341.77 50898.92 88888.00 2018-04-04 10:30:17.905 094 16473.31 341.74 50898.89 88888.00 2018-04-04 10:30:18.405 094 16473.32 341.71 50898.75 88888.00 2018-04-04 10:30:18.905 094 16473.33 341.75 50898.70 88888.00 2018-04-04 10:30:19.405 094 16473.33 341.71 50898.71 88888.00 2018-04-04 10:30:19.905 094 16473.30 341.66 50898.74 88888.00 2018-04-04 10:30:20.405 094 16473.30 341.65 50898.81 88888.00 2018-04-04 10:30:20.905 094 16473.31 341.71 50898.77 88888.00 2018-04-04 10:30:21.405 094 16473.31 341.75 50898.73 88888.00 2018-04-04 10:30:21.905 094 16473.30 341.67 50898.81 88888.00 2018-04-04 10:30:22.405 094 16473.35 341.61 50898.84 88888.00 2018-04-04 10:30:22.905 094 16473.38 341.61 50898.85 88888.00 2018-04-04 10:30:23.405 094 16473.36 341.66 50898.85 88888.00 2018-04-04 10:30:23.905 094 16473.41 341.72 50898.90 88888.00 2018-04-04 10:30:24.405 094 16473.41 341.67 50898.89 88888.00 2018-04-04 10:30:24.905 094 16473.39 341.65 50898.84 88888.00 2018-04-04 10:30:25.405 094 16473.39 341.66 50898.83 88888.00 2018-04-04 10:30:25.905 094 16473.41 341.66 50898.77 88888.00 2018-04-04 10:30:26.405 094 16473.40 341.63 50898.75 88888.00 2018-04-04 10:30:26.905 094 16473.41 341.58 50898.84 88888.00 2018-04-04 10:30:27.405 094 16473.43 341.60 50898.83 88888.00 2018-04-04 10:30:27.905 094 16473.43 341.72 50898.73 88888.00 2018-04-04 10:30:28.405 094 16473.42 341.70 50898.77 88888.00 2018-04-04 10:30:28.905 094 16473.44 341.62 50898.81 88888.00 2018-04-04 10:30:29.405 094 16473.44 341.62 50898.81 88888.00 2018-04-04 10:30:29.905 094 16473.42 341.61 50898.79 88888.00 2018-04-04 10:30:30.405 094 16473.44 341.61 50898.80 88888.00 2018-04-04 10:30:30.905 094 16473.42 341.66 50898.82 88888.00 2018-04-04 10:30:31.405 094 16473.39 341.68 50898.80 88888.00 2018-04-04 10:30:31.905 094 16473.40 341.68 50898.80 88888.00 2018-04-04 10:30:32.405 094 16473.42 341.61 50898.80 88888.00 2018-04-04 10:30:32.905 094 16473.43 341.59 50898.83 88888.00 2018-04-04 10:30:33.405 094 16473.47 341.59 50898.84 88888.00 2018-04-04 10:30:33.905 094 16473.42 341.61 50898.91 88888.00 2018-04-04 10:30:34.405 094 16473.39 341.61 50898.94 88888.00 2018-04-04 10:30:34.905 094 16473.39 341.61 50898.86 88888.00 2018-04-04 10:30:35.405 094 16473.39 341.65 50898.92 88888.00 2018-04-04 10:30:35.905 094 16473.42 341.61 50898.97 88888.00 2018-04-04 10:30:36.405 094 16473.39 341.58 50898.90 88888.00 2018-04-04 10:30:36.905 094 16473.38 341.57 50898.79 88888.00 2018-04-04 10:30:37.405 094 16473.39 341.59 50898.74 88888.00 2018-04-04 10:30:37.905 094 16473.42 341.63 50898.77 88888.00 2018-04-04 10:30:38.405 094 16473.44 341.59 50898.81 88888.00 2018-04-04 10:30:38.905 094 16473.44 341.55 50898.84 88888.00 2018-04-04 10:30:39.405 094 16473.43 341.60 50898.85 88888.00 2018-04-04 10:30:39.905 094 16473.41 341.65 50898.82 88888.00 2018-04-04 10:30:40.405 094 16473.40 341.60 50898.85 88888.00 2018-04-04 10:30:40.905 094 16473.39 341.59 50898.88 88888.00 2018-04-04 10:30:41.405 094 16473.40 341.57 50898.86 88888.00 2018-04-04 10:30:41.905 094 16473.43 341.59 50898.79 88888.00 2018-04-04 10:30:42.405 094 16473.40 341.58 50898.77 88888.00 2018-04-04 10:30:42.905 094 16473.39 341.58 50898.73 88888.00 2018-04-04 10:30:43.405 094 16473.39 341.61 50898.74 88888.00 2018-04-04 10:30:43.905 094 16473.35 341.61 50898.76 88888.00 2018-04-04 10:30:44.406 094 16473.36 341.59 50898.77 88888.00 2018-04-04 10:30:44.906 094 16473.35 341.67 50898.80 88888.00 2018-04-04 10:30:45.406 094 16473.35 341.66 50898.82 88888.00 2018-04-04 10:30:45.906 094 16473.38 341.63 50898.74 88888.00 2018-04-04 10:30:46.406 094 16473.35 341.65 50898.73 88888.00 2018-04-04 10:30:46.906 094 16473.33 341.66 50898.81 88888.00 2018-04-04 10:30:47.406 094 16473.32 341.62 50898.82 88888.00 2018-04-04 10:30:47.906 094 16473.32 341.66 50898.84 88888.00 2018-04-04 10:30:48.406 094 16473.31 341.66 50898.88 88888.00 2018-04-04 10:30:48.906 094 16473.34 341.63 50898.88 88888.00 2018-04-04 10:30:49.406 094 16473.33 341.66 50898.92 88888.00 2018-04-04 10:30:49.906 094 16473.31 341.65 50898.92 88888.00 2018-04-04 10:30:50.406 094 16473.31 341.63 50898.89 88888.00 2018-04-04 10:30:50.906 094 16473.31 341.65 50898.86 88888.00 2018-04-04 10:30:51.406 094 16473.33 341.61 50898.84 88888.00 2018-04-04 10:30:51.906 094 16473.30 341.65 50898.83 88888.00 2018-04-04 10:30:52.406 094 16473.27 341.66 50898.84 88888.00 2018-04-04 10:30:52.906 094 16473.29 341.61 50898.83 88888.00 2018-04-04 10:30:53.406 094 16473.32 341.57 50898.83 88888.00 2018-04-04 10:30:53.906 094 16473.34 341.59 50898.81 88888.00 2018-04-04 10:30:54.406 094 16473.32 341.55 50898.85 88888.00 2018-04-04 10:30:54.906 094 16473.33 341.50 50898.88 88888.00 2018-04-04 10:30:55.406 094 16473.34 341.51 50898.85 88888.00 2018-04-04 10:30:55.906 094 16473.35 341.54 50898.84 88888.00 2018-04-04 10:30:56.406 094 16473.35 341.52 50898.88 88888.00 2018-04-04 10:30:56.906 094 16473.38 341.51 50898.86 88888.00 2018-04-04 10:30:57.406 094 16473.39 341.49 50898.90 88888.00 2018-04-04 10:30:57.906 094 16473.42 341.52 50898.89 88888.00 2018-04-04 10:30:58.406 094 16473.40 341.55 50898.90 88888.00 2018-04-04 10:30:58.906 094 16473.36 341.52 50898.90 88888.00 2018-04-04 10:30:59.406 094 16473.35 341.46 50898.91 88888.00 2018-04-04 10:30:59.906 094 16473.36 341.50 50898.91 88888.00 2018-04-04 10:31:00.906 094 16473.35 341.43 50898.86 88888.00 2018-04-04 10:31:01.406 094 16473.36 341.43 50898.85 88888.00 2018-04-04 10:31:01.906 094 16473.36 341.42 50898.82 88888.00 2018-04-04 10:31:02.406 094 16473.34 341.35 50898.82 88888.00 2018-04-04 10:31:02.906 094 16473.33 341.40 50898.82 88888.00 2018-04-04 10:31:03.406 094 16473.32 341.36 50898.81 88888.00 2018-04-04 10:31:03.906 094 16473.33 341.34 50898.77 88888.00 2018-04-04 10:31:04.406 094 16473.33 341.32 50898.74 88888.00 2018-04-04 10:31:04.906 094 16473.31 341.25 50898.80 88888.00 2018-04-04 10:31:05.406 094 16473.33 341.26 50898.81 88888.00 2018-04-04 10:31:05.906 094 16473.32 341.34 50898.82 88888.00 2018-04-04 10:31:06.406 094 16473.32 341.28 50898.83 88888.00 2018-04-04 10:31:06.906 094 16473.32 341.28 50898.86 88888.00 2018-04-04 10:31:07.406 094 16473.33 341.31 50898.85 88888.00 2018-04-04 10:31:07.906 094 16473.33 341.27 50898.97 88888.00 2018-04-04 10:31:08.406 094 16473.34 341.29 50899.01 88888.00 2018-04-04 10:31:08.906 094 16473.36 341.26 50898.93 88888.00 2018-04-04 10:31:09.406 094 16473.39 341.24 50898.94 88888.00 2018-04-04 10:31:09.906 094 16473.43 341.25 50898.97 88888.00 2018-04-04 10:31:10.406 094 16473.41 341.31 50898.94 88888.00 2018-04-04 10:31:10.907 094 16473.34 341.28 50898.88 88888.00 2018-04-04 10:31:11.407 094 16473.31 341.24 50898.88 88888.00 2018-04-04 10:31:11.907 094 16473.32 341.25 50898.85 88888.00 2018-04-04 10:31:12.407 094 16473.32 341.26 50898.86 88888.00 2018-04-04 10:31:12.907 094 16473.33 341.20 50898.90 88888.00 2018-04-04 10:31:13.407 094 16473.32 341.18 50898.89 88888.00 2018-04-04 10:31:13.907 094 16473.31 341.18 50898.86 88888.00 2018-04-04 10:31:14.407 094 16473.32 341.18 50898.81 88888.00 2018-04-04 10:31:14.907 094 16473.33 341.18 50898.83 88888.00 2018-04-04 10:31:15.407 094 16473.34 341.25 50898.85 88888.00 2018-04-04 10:31:15.907 094 16473.34 341.24 50898.86 88888.00 2018-04-04 10:31:16.407 094 16473.35 341.20 50898.81 88888.00 2018-04-04 10:31:16.907 094 16473.39 341.23 50898.86 88888.00 2018-04-04 10:31:17.407 094 16473.38 341.20 50898.83 88888.00 2018-04-04 10:31:17.907 094 16473.39 341.19 50898.84 88888.00 2018-04-04 10:31:18.907 094 16473.38 341.15 50898.85 88888.00 2018-04-04 10:31:19.407 094 16473.39 341.10 50898.85 88888.00 2018-04-04 10:31:19.907 094 16473.34 341.08 50898.84 88888.00 2018-04-04 10:31:20.407 094 16473.29 341.15 50898.86 88888.00 2018-04-04 10:31:20.907 094 16473.26 341.16 50898.84 88888.00 2018-04-04 10:31:21.407 094 16473.26 341.17 50898.84 88888.00 2018-04-04 10:31:21.907 094 16473.31 341.17 50898.84 88888.00 2018-04-04 10:31:22.407 094 16473.27 341.14 50898.86 88888.00 2018-04-04 10:31:22.907 094 16473.30 341.08 50898.86 88888.00 2018-04-04 10:31:23.407 094 16473.29 341.06 50898.84 88888.00 2018-04-04 10:31:23.907 094 16473.31 341.09 50898.80 88888.00 2018-04-04 10:31:24.407 094 16473.33 341.11 50898.80 88888.00 2018-04-04 10:31:24.907 094 16473.39 341.11 50898.79 88888.00 2018-04-04 10:31:25.407 094 16473.39 341.16 50898.82 88888.00 2018-04-04 10:31:25.907 094 16473.42 341.13 50898.79 88888.00 2018-04-04 10:31:26.407 094 16473.40 341.17 50898.77 88888.00 2018-04-04 10:31:26.907 094 16473.38 341.13 50898.74 88888.00 2018-04-04 10:31:27.407 094 16473.38 341.06 50898.77 88888.00 2018-04-04 10:31:27.907 094 16473.40 341.03 50898.84 88888.00 2018-04-04 10:31:28.907 094 16473.42 341.02 50898.84 88888.00 2018-04-04 10:31:29.407 094 16473.41 340.98 50898.91 88888.00 2018-04-04 10:31:29.907 094 16473.39 340.98 50898.90 88888.00 2018-04-04 10:31:30.407 094 16473.39 340.98 50898.88 88888.00 2018-04-04 10:31:30.907 094 16473.40 341.02 50898.84 88888.00 2018-04-04 10:31:31.407 094 16473.43 340.99 50898.82 88888.00 2018-04-04 10:31:31.907 094 16473.43 340.90 50898.73 88888.00 2018-04-04 10:31:32.407 094 16473.44 340.90 50898.72 88888.00 2018-04-04 10:31:32.907 094 16473.45 340.99 50898.76 88888.00 2018-04-04 10:31:33.407 094 16473.49 341.00 50898.79 88888.00 2018-04-04 10:31:33.907 094 16473.49 341.01 50898.83 88888.00 2018-04-04 10:31:34.407 094 16473.49 340.98 50898.76 88888.00 2018-04-04 10:31:34.907 094 16473.48 340.92 50898.72 88888.00 2018-04-04 10:31:35.407 094 16473.47 340.90 50898.81 88888.00 2018-04-04 10:31:35.907 094 16473.51 340.91 50898.84 88888.00 2018-04-04 10:31:36.407 094 16473.50 340.92 50898.77 88888.00 2018-04-04 10:31:36.907 094 16473.51 340.93 50898.81 88888.00 2018-04-04 10:31:37.407 094 16473.53 340.92 50898.77 88888.00 2018-04-04 10:31:37.907 094 16473.56 340.89 50898.79 88888.00 2018-04-04 10:31:38.407 094 16473.58 340.84 50898.76 88888.00 2018-04-04 10:31:38.907 094 16473.56 340.84 50898.84 88888.00 2018-04-04 10:31:39.407 094 16473.59 340.85 50898.85 88888.00 2018-04-04 10:31:39.907 094 16473.58 340.85 50898.85 88888.00 2018-04-04 10:31:40.407 094 16473.60 340.88 50898.83 88888.00 2018-04-04 10:31:40.907 094 16473.62 340.83 50898.86 88888.00 2018-04-04 10:31:41.407 094 16473.60 340.78 50898.89 88888.00 2018-04-04 10:31:41.907 094 16473.60 340.73 50898.86 88888.00 2018-04-04 10:31:42.407 094 16473.59 340.75 50898.85 88888.00 2018-04-04 10:31:42.907 094 16473.65 340.68 50898.90 88888.00 2018-04-04 10:31:43.407 094 16473.65 340.65 50898.92 88888.00 2018-04-04 10:31:43.908 094 16473.66 340.68 50898.88 88888.00 2018-04-04 10:31:44.408 094 16473.66 340.70 50898.76 88888.00 2018-04-04 10:31:44.908 094 16473.69 340.73 50898.80 88888.00 2018-04-04 10:31:45.408 094 16473.67 340.70 50898.77 88888.00 2018-04-04 10:31:45.908 094 16473.70 340.64 50898.75 88888.00 2018-04-04 10:31:46.408 094 16473.71 340.64 50898.75 88888.00 2018-04-04 10:31:46.908 094 16473.71 340.63 50898.77 88888.00 2018-04-04 10:31:47.408 094 16473.73 340.64 50898.80 88888.00 2018-04-04 10:31:47.908 094 16473.75 340.62 50898.88 88888.00 2018-04-04 10:31:48.408 094 16473.78 340.58 50898.84 88888.00 2018-04-04 10:31:48.908 094 16473.77 340.62 50898.81 88888.00 2018-04-04 10:31:49.408 094 16473.76 340.64 50898.79 88888.00 2018-04-04 10:31:49.908 094 16473.74 340.67 50898.74 88888.00 2018-04-04 10:31:50.408 094 16473.73 340.59 50898.75 88888.00 2018-04-04 10:31:50.908 094 16473.67 340.57 50898.80 88888.00 2018-04-04 10:31:51.408 094 16473.69 340.59 50898.77 88888.00 2018-04-04 10:31:52.408 094 16473.70 340.54 50898.79 88888.00 2018-04-04 10:31:52.908 094 16473.69 340.54 50898.77 88888.00 2018-04-04 10:31:53.408 094 16473.71 340.50 50898.75 88888.00 2018-04-04 10:31:53.908 094 16473.71 340.59 50898.79 88888.00 2018-04-04 10:31:54.408 094 16473.74 340.62 50898.79 88888.00 2018-04-04 10:31:54.908 094 16473.69 340.61 50898.76 88888.00 2018-04-04 10:31:55.408 094 16473.69 340.62 50898.72 88888.00 2018-04-04 10:31:55.908 094 16473.69 340.63 50898.75 88888.00 2018-04-04 10:31:56.408 094 16473.67 340.64 50898.74 88888.00 2018-04-04 10:31:56.908 094 16473.68 340.61 50898.75 88888.00 2018-04-04 10:31:57.408 094 16473.69 340.58 50898.76 88888.00 2018-04-04 10:31:57.908 094 16473.70 340.58 50898.76 88888.00 2018-04-04 10:31:58.408 094 16473.69 340.57 50898.76 88888.00 2018-04-04 10:31:58.908 094 16473.70 340.55 50898.82 88888.00 2018-04-04 10:31:59.408 094 16473.70 340.55 50898.85 88888.00 2018-04-04 10:31:59.908 094 16473.67 340.57 50898.84 88888.00 2018-04-04 10:32:00.408 094 16473.71 340.50 50898.81 88888.00 2018-04-04 10:32:00.908 094 16473.74 340.56 50898.77 88888.00 2018-04-04 10:32:01.408 094 16473.76 340.54 50898.74 88888.00 2018-04-04 10:32:02.408 094 16473.76 340.54 50898.70 88888.00 2018-04-04 10:32:02.908 094 16473.77 340.59 50898.72 88888.00 2018-04-04 10:32:03.408 094 16473.78 340.52 50898.73 88888.00 2018-04-04 10:32:03.908 094 16473.80 340.56 50898.68 88888.00 2018-04-04 10:32:04.408 094 16473.79 340.55 50898.67 88888.00 2018-04-04 10:32:04.908 094 16473.85 340.54 50898.66 88888.00 2018-04-04 10:32:05.408 094 16473.85 340.55 50898.65 88888.00 2018-04-04 10:32:05.908 094 16473.85 340.57 50898.71 88888.00 2018-04-04 10:32:06.408 094 16473.78 340.62 50898.77 88888.00 2018-04-04 10:32:06.908 094 16473.79 340.55 50898.82 88888.00 2018-04-04 10:32:07.408 094 16473.83 340.61 50898.83 88888.00 2018-04-04 10:32:07.908 094 16473.82 340.59 50898.81 88888.00 2018-04-04 10:32:08.408 094 16473.78 340.66 50898.76 88888.00 2018-04-04 10:32:08.908 094 16473.77 340.65 50898.73 88888.00 2018-04-04 10:32:09.408 094 16473.76 340.62 50898.70 88888.00 2018-04-04 10:32:09.908 094 16473.79 340.65 50898.71 88888.00 2018-04-04 10:32:10.408 094 16473.79 340.63 50898.71 88888.00 2018-04-04 10:32:10.908 094 16473.76 340.61 50898.76 88888.00 2018-04-04 10:32:11.408 094 16473.76 340.61 50898.82 88888.00 2018-04-04 10:32:12.409 094 16473.83 340.70 50898.74 88888.00 2018-04-04 10:32:12.909 094 16473.78 340.70 50898.76 88888.00 2018-04-04 10:32:13.409 094 16473.77 340.65 50898.81 88888.00 2018-04-04 10:32:13.909 094 16473.80 340.65 50898.72 88888.00 2018-04-04 10:32:14.409 094 16473.84 340.73 50898.67 88888.00 2018-04-04 10:32:14.909 094 16473.80 340.65 50898.80 88888.00 2018-04-04 10:32:15.409 094 16473.82 340.63 50898.77 88888.00 2018-04-04 10:32:15.909 094 16473.83 340.67 50898.77 88888.00 2018-04-04 10:32:16.409 094 16473.77 340.67 50898.75 88888.00 2018-04-04 10:32:16.909 094 16473.74 340.65 50898.76 88888.00 2018-04-04 10:32:17.409 094 16473.78 340.67 50898.74 88888.00 2018-04-04 10:32:17.909 094 16473.82 340.71 50898.72 88888.00 2018-04-04 10:32:18.409 094 16473.79 340.74 50898.70 88888.00 2018-04-04 10:32:18.909 094 16473.80 340.72 50898.66 88888.00 2018-04-04 10:32:19.409 094 16473.79 340.68 50898.68 88888.00 2018-04-04 10:32:19.909 094 16473.80 340.62 50898.72 88888.00 2018-04-04 10:32:20.409 094 16473.79 340.62 50898.70 88888.00 2018-04-04 10:32:20.909 094 16473.77 340.71 50898.74 88888.00 2018-04-04 10:32:21.409 094 16473.78 340.72 50898.72 88888.00 2018-04-04 10:32:21.909 094 16473.77 340.72 50898.71 88888.00 2018-04-04 10:32:22.409 094 16473.77 340.68 50898.72 88888.00 2018-04-04 10:32:22.909 094 16473.79 340.66 50898.73 88888.00 2018-04-04 10:32:23.409 094 16473.84 340.66 50898.70 88888.00 2018-04-04 10:32:23.909 094 16473.84 340.68 50898.70 88888.00 2018-04-04 10:32:24.409 094 16473.85 340.67 50898.77 88888.00 2018-04-04 10:32:24.909 094 16473.86 340.71 50898.80 88888.00 2018-04-04 10:32:25.409 094 16473.85 340.70 50898.75 88888.00 2018-04-04 10:32:25.909 094 16473.85 340.70 50898.76 88888.00 2018-04-04 10:32:26.409 094 16473.85 340.72 50898.79 88888.00 2018-04-04 10:32:26.909 094 16473.85 340.73 50898.76 88888.00 2018-04-04 10:32:27.409 094 16473.85 340.74 50898.79 88888.00 2018-04-04 10:32:27.909 094 16473.84 340.74 50898.82 88888.00 2018-04-04 10:32:28.409 094 16473.84 340.79 50898.83 88888.00 2018-04-04 10:32:28.909 094 16473.87 340.79 50898.84 88888.00 2018-04-04 10:32:29.409 094 16473.87 340.73 50898.80 88888.00 2018-04-04 10:32:29.909 094 16473.86 340.74 50898.77 88888.00 2018-04-04 10:32:30.409 094 16473.87 340.75 50898.80 88888.00 2018-04-04 10:32:30.909 094 16473.87 340.75 50898.80 88888.00 2018-04-04 10:32:31.409 094 16473.91 340.72 50898.79 88888.00 2018-04-04 10:32:31.909 094 16473.92 340.74 50898.85 88888.00 2018-04-04 10:32:32.409 094 16473.95 340.76 50898.86 88888.00 2018-04-04 10:32:32.909 094 16473.95 340.76 50898.77 88888.00 2018-04-04 10:32:33.409 094 16473.94 340.73 50898.75 88888.00 2018-04-04 10:32:33.909 094 16473.93 340.75 50898.75 88888.00 2018-04-04 10:32:34.409 094 16473.96 340.84 50898.77 88888.00 2018-04-04 10:32:34.909 094 16473.99 340.87 50898.80 88888.00 2018-04-04 10:32:35.409 094 16473.96 340.82 50898.81 88888.00 2018-04-04 10:32:35.909 094 16473.95 340.80 50898.79 88888.00 2018-04-04 10:32:36.409 094 16473.96 340.88 50898.73 88888.00 2018-04-04 10:32:36.909 094 16473.97 340.90 50898.86 88888.00 2018-04-04 10:32:37.410 094 16474.00 340.85 50898.92 88888.00 2018-04-04 10:32:37.910 094 16474.01 340.85 50898.85 88888.00 2018-04-04 10:32:38.410 094 16474.00 340.90 50898.73 88888.00 2018-04-04 10:32:38.910 094 16474.02 340.92 50898.77 88888.00 2018-04-04 10:32:39.410 094 16474.01 340.91 50898.81 88888.00 2018-04-04 10:32:39.910 094 16474.02 340.84 50898.85 88888.00 2018-04-04 10:32:40.410 094 16473.99 340.85 50898.83 88888.00 2018-04-04 10:32:40.910 094 16473.96 340.88 50898.80 88888.00 2018-04-04 10:32:41.410 094 16473.96 340.91 50898.86 88888.00 2018-04-04 10:32:41.910 094 16474.02 340.93 50898.89 88888.00 2018-04-04 10:32:42.410 094 16474.05 340.98 50898.91 88888.00 2018-04-04 10:32:42.910 094 16474.06 341.00 50898.88 88888.00 2018-04-04 10:32:43.410 094 16474.08 341.05 50898.85 88888.00 2018-04-04 10:32:43.910 094 16474.12 341.07 50898.83 88888.00 2018-04-04 10:32:44.410 094 16474.12 341.01 50898.83 88888.00 2018-04-04 10:32:44.910 094 16474.17 341.00 50898.86 88888.00 2018-04-04 10:32:45.410 094 16474.14 341.03 50898.90 88888.00 2018-04-04 10:32:45.910 094 16474.12 341.06 50898.92 88888.00 2018-04-04 10:32:46.410 094 16474.09 341.09 50898.86 88888.00 2018-04-04 10:32:46.910 094 16474.11 341.07 50898.84 88888.00 2018-04-04 10:32:47.410 094 16474.12 341.09 50898.84 88888.00 2018-04-04 10:32:47.910 094 16474.10 341.11 50898.77 88888.00 2018-04-04 10:32:48.410 094 16474.09 341.11 50898.77 88888.00 2018-04-04 10:32:48.910 094 16474.12 341.13 50898.82 88888.00 2018-04-04 10:32:49.410 094 16474.14 341.08 50898.84 88888.00 2018-04-04 10:32:49.910 094 16474.13 341.10 50898.84 88888.00 2018-04-04 10:32:50.410 094 16474.14 341.08 50898.86 88888.00 2018-04-04 10:32:50.910 094 16474.09 341.14 50898.91 88888.00 2018-04-04 10:32:51.410 094 16474.05 341.16 50898.92 88888.00 2018-04-04 10:32:51.910 094 16474.04 341.22 50898.95 88888.00 2018-04-04 10:32:52.410 094 16474.06 341.25 50898.86 88888.00 2018-04-04 10:32:52.910 094 16474.04 341.20 50898.86 88888.00 2018-04-04 10:32:53.410 094 16474.06 341.19 50898.93 88888.00 2018-04-04 10:32:53.910 094 16474.05 341.24 50898.89 88888.00 2018-04-04 10:32:54.410 094 16474.05 341.26 50898.86 88888.00 2018-04-04 10:32:54.910 094 16474.02 341.29 50898.89 88888.00 2018-04-04 10:32:55.410 094 16474.03 341.27 50898.80 88888.00 2018-04-04 10:32:55.910 094 16474.03 341.22 50898.88 88888.00 2018-04-04 10:32:56.410 094 16474.00 341.19 50898.90 88888.00 2018-04-04 10:32:56.910 094 16474.01 341.20 50898.90 88888.00 2018-04-04 10:32:57.410 094 16474.02 341.24 50898.91 88888.00 2018-04-04 10:32:57.910 094 16474.00 341.28 50898.92 88888.00 2018-04-04 10:32:58.410 094 16473.97 341.28 50898.90 88888.00 2018-04-04 10:32:58.910 094 16473.96 341.26 50898.80 88888.00 2018-04-04 10:32:59.410 094 16473.94 341.31 50898.81 88888.00 2018-04-04 10:32:59.910 094 16473.92 341.33 50898.81 88888.00 2018-04-04 10:33:00.410 094 16473.94 341.34 50898.72 88888.00 2018-04-04 10:33:00.910 094 16473.92 341.37 50898.73 88888.00 2018-04-04 10:33:01.410 094 16473.93 341.44 50898.84 88888.00 2018-04-04 10:33:01.910 094 16473.97 341.48 50898.95 88888.00 2018-04-04 10:33:02.410 094 16473.97 341.46 50898.93 88888.00 2018-04-04 10:33:02.910 094 16474.00 341.44 50898.88 88888.00 2018-04-04 10:33:03.410 094 16474.00 341.45 50898.92 88888.00 2018-04-04 10:33:03.910 094 16473.97 341.46 50898.99 88888.00 2018-04-04 10:33:04.410 094 16473.96 341.46 50899.01 88888.00 2018-04-04 10:33:04.910 094 16473.95 341.48 50899.05 88888.00 2018-04-04 10:33:05.410 094 16473.96 341.54 50899.04 88888.00 2018-04-04 10:33:05.910 094 16473.97 341.61 50899.03 88888.00 2018-04-04 10:33:06.410 094 16473.96 341.55 50899.05 88888.00 2018-04-04 10:33:06.910 094 16473.95 341.51 50899.04 88888.00 2018-04-04 10:33:07.411 094 16473.94 341.49 50898.95 88888.00 2018-04-04 10:33:07.911 094 16473.99 341.50 50898.90 88888.00 2018-04-04 10:33:08.411 094 16473.96 341.51 50898.95 88888.00 2018-04-04 10:33:08.911 094 16473.97 341.54 50898.94 88888.00 2018-04-04 10:33:09.411 094 16473.96 341.58 50898.95 88888.00 2018-04-04 10:33:09.911 094 16473.96 341.61 50898.97 88888.00 2018-04-04 10:33:10.411 094 16473.93 341.62 50898.92 88888.00 2018-04-04 10:33:10.911 094 16473.93 341.72 50898.98 88888.00 2018-04-04 10:33:11.411 094 16473.92 341.68 50899.01 88888.00 2018-04-04 10:33:11.911 094 16473.92 341.68 50899.01 88888.00 2018-04-04 10:33:12.411 094 16473.95 341.65 50899.00 88888.00 2018-04-04 10:33:12.911 094 16473.93 341.68 50899.01 88888.00 2018-04-04 10:33:13.411 094 16473.94 341.71 50899.01 88888.00 2018-04-04 10:33:13.911 094 16473.94 341.68 50898.98 88888.00 2018-04-04 10:33:14.411 094 16473.93 341.67 50899.01 88888.00 2018-04-04 10:33:14.911 094 16473.95 341.67 50898.99 88888.00 2018-04-04 10:33:15.411 094 16473.91 341.70 50898.97 88888.00 2018-04-04 10:33:15.911 094 16473.87 341.70 50898.95 88888.00 2018-04-04 10:33:16.411 094 16473.83 341.68 50899.03 88888.00 2018-04-04 10:33:16.911 094 16473.85 341.68 50899.02 88888.00 2018-04-04 10:33:17.411 094 16473.86 341.70 50898.99 88888.00 2018-04-04 10:33:17.911 094 16473.87 341.72 50899.01 88888.00 2018-04-04 10:33:18.411 094 16473.85 341.76 50899.01 88888.00 2018-04-04 10:33:18.911 094 16473.83 341.76 50899.04 88888.00 2018-04-04 10:33:19.411 094 16473.82 341.79 50898.99 88888.00 2018-04-04 10:33:19.911 094 16473.82 341.83 50898.99 88888.00 2018-04-04 10:33:20.411 094 16473.79 341.86 50899.02 88888.00 2018-04-04 10:33:20.911 094 16473.84 341.81 50899.07 88888.00 2018-04-04 10:33:21.411 094 16473.80 341.84 50899.05 88888.00 2018-04-04 10:33:21.911 094 16473.80 341.87 50899.05 88888.00 2018-04-04 10:33:22.411 094 16473.80 341.83 50899.00 88888.00 2018-04-04 10:33:22.911 094 16473.78 341.81 50898.94 88888.00 2018-04-04 10:33:23.911 094 16473.76 341.96 50898.99 88888.00 2018-04-04 10:33:24.411 094 16473.74 341.97 50899.00 88888.00 2018-04-04 10:33:24.911 094 16473.75 341.97 50899.09 88888.00 2018-04-04 10:33:25.411 094 16473.75 341.98 50899.07 88888.00 2018-04-04 10:33:25.911 094 16473.74 342.04 50898.99 88888.00 2018-04-04 10:33:26.411 094 16473.73 342.10 50898.97 88888.00 2018-04-04 10:33:26.911 094 16473.76 342.13 50898.99 88888.00 2018-04-04 10:33:27.411 094 16473.77 342.13 50899.03 88888.00 2018-04-04 10:33:27.911 094 16473.78 342.11 50899.02 88888.00 2018-04-04 10:33:28.411 094 16473.75 342.14 50899.01 88888.00 2018-04-04 10:33:28.911 094 16473.71 342.15 50899.01 88888.00 2018-04-04 10:33:29.411 094 16473.74 342.19 50899.02 88888.00 2018-04-04 10:33:29.911 094 16473.75 342.26 50898.98 88888.00 2018-04-04 10:33:30.411 094 16473.73 342.27 50899.02 88888.00 2018-04-04 10:33:30.911 094 16473.71 342.26 50899.00 88888.00 2018-04-04 10:33:31.411 094 16473.71 342.29 50898.94 88888.00 2018-04-04 10:33:31.911 094 16473.69 342.27 50898.89 88888.00 2018-04-04 10:33:32.411 094 16473.66 342.28 50898.91 88888.00 2018-04-04 10:33:32.911 094 16473.64 342.35 50898.94 88888.00 2018-04-04 10:33:33.911 094 16473.69 342.32 50899.07 88888.00 2018-04-04 10:33:34.411 094 16473.67 342.40 50899.05 88888.00 2018-04-04 10:33:34.911 094 16473.64 342.50 50899.04 88888.00 2018-04-04 10:33:35.411 094 16473.62 342.53 50899.04 88888.00 2018-04-04 10:33:35.911 094 16473.65 342.55 50899.08 88888.00 2018-04-04 10:33:36.411 094 16473.66 342.54 50899.08 88888.00 2018-04-04 10:33:36.911 094 16473.67 342.50 50899.05 88888.00 2018-04-04 10:33:37.411 094 16473.66 342.46 50899.02 88888.00 2018-04-04 10:33:37.911 094 16473.65 342.45 50898.97 88888.00 2018-04-04 10:33:38.411 094 16473.67 342.54 50899.02 88888.00 2018-04-04 10:33:38.912 094 16473.65 342.54 50899.10 88888.00 2018-04-04 10:33:39.412 094 16473.61 342.56 50899.13 88888.00 2018-04-04 10:33:39.912 094 16473.60 342.58 50899.13 88888.00 2018-04-04 10:33:40.412 094 16473.59 342.58 50899.10 88888.00 2018-04-04 10:33:40.912 094 16473.59 342.64 50899.04 88888.00 2018-04-04 10:33:41.412 094 16473.57 342.68 50899.05 88888.00 2018-04-04 10:33:41.912 094 16473.55 342.73 50899.05 88888.00 2018-04-04 10:33:42.412 094 16473.60 342.73 50899.07 88888.00 2018-04-04 10:33:42.912 094 16473.67 342.75 50899.09 88888.00 2018-04-04 10:33:43.912 094 16473.62 342.79 50899.03 88888.00 2018-04-04 10:33:44.412 094 16473.64 342.81 50899.08 88888.00 2018-04-04 10:33:44.912 094 16473.64 342.75 50899.04 88888.00 2018-04-04 10:33:45.412 094 16473.65 342.70 50899.03 88888.00 2018-04-04 10:33:45.912 094 16473.66 342.68 50899.05 88888.00 2018-04-04 10:33:46.412 094 16473.65 342.77 50899.08 88888.00 2018-04-04 10:33:46.912 094 16473.61 342.88 50899.03 88888.00 2018-04-04 10:33:47.412 094 16473.59 342.87 50899.00 88888.00 2018-04-04 10:33:47.912 094 16473.61 342.87 50899.04 88888.00 2018-04-04 10:33:48.412 094 16473.59 342.85 50899.03 88888.00 2018-04-04 10:33:48.912 094 16473.57 342.88 50899.10 88888.00 2018-04-04 10:33:49.412 094 16473.62 342.90 50899.08 88888.00 2018-04-04 10:33:49.912 094 16473.64 342.90 50899.08 88888.00 2018-04-04 10:33:50.412 094 16473.64 342.92 50899.11 88888.00 2018-04-04 10:33:50.912 094 16473.66 342.91 50899.10 88888.00 2018-04-04 10:33:51.412 094 16473.66 342.94 50899.04 88888.00 2018-04-04 10:33:51.912 094 16473.69 342.97 50899.04 88888.00 2018-04-04 10:33:52.412 094 16473.71 342.96 50899.01 88888.00 2018-04-04 10:33:52.912 094 16473.74 343.01 50899.02 88888.00 2018-04-04 10:33:53.912 094 16473.70 343.00 50899.12 88888.00 2018-04-04 10:33:54.412 094 16473.70 343.00 50899.13 88888.00 2018-04-04 10:33:54.912 094 16473.71 342.97 50899.12 88888.00 2018-04-04 10:33:55.412 094 16473.70 342.98 50899.08 88888.00 2018-04-04 10:33:55.912 094 16473.77 342.98 50899.07 88888.00 2018-04-04 10:33:56.412 094 16473.77 342.98 50899.05 88888.00 2018-04-04 10:33:56.912 094 16473.76 343.02 50899.05 88888.00 2018-04-04 10:33:57.412 094 16473.77 343.02 50899.10 88888.00 2018-04-04 10:33:57.912 094 16473.78 343.00 50899.13 88888.00 2018-04-04 10:33:58.412 094 16473.76 343.01 50899.09 88888.00 2018-04-04 10:33:58.912 094 16473.82 343.09 50899.07 88888.00 2018-04-04 10:33:59.412 094 16473.79 343.09 50899.11 88888.00 2018-04-04 10:33:59.912 094 16473.74 343.06 50899.12 88888.00 2018-04-04 10:34:00.412 094 16473.73 343.06 50899.07 88888.00 2018-04-04 10:34:00.912 094 16473.75 343.09 50899.04 88888.00 2018-04-04 10:34:01.412 094 16473.76 343.07 50899.04 88888.00 2018-04-04 10:34:01.912 094 16473.74 343.03 50899.03 88888.00 2018-04-04 10:34:02.412 094 16473.74 343.02 50899.01 88888.00 2018-04-04 10:34:02.912 094 16473.79 343.06 50898.99 88888.00 2018-04-04 10:34:03.412 094 16473.82 343.08 50899.03 88888.00 2018-04-04 10:34:03.913 094 16473.85 343.06 50899.02 88888.00 2018-04-04 10:34:04.413 094 16473.86 343.01 50898.98 88888.00 2018-04-04 10:34:04.913 094 16473.85 343.00 50898.97 88888.00 2018-04-04 10:34:05.413 094 16473.85 343.06 50898.95 88888.00 2018-04-04 10:34:05.913 094 16473.85 343.13 50898.98 88888.00 2018-04-04 10:34:06.413 094 16473.84 343.15 50899.01 88888.00 2018-04-04 10:34:06.913 094 16473.84 343.15 50899.08 88888.00 2018-04-04 10:34:07.413 094 16473.85 343.11 50899.09 88888.00 2018-04-04 10:34:07.913 094 16473.85 343.09 50899.03 88888.00 2018-04-04 10:34:08.413 094 16473.87 343.10 50898.98 88888.00 2018-04-04 10:34:08.913 094 16473.89 343.10 50898.99 88888.00 2018-04-04 10:34:09.413 094 16473.88 343.18 50898.94 88888.00 2018-04-04 10:34:09.913 094 16473.91 343.15 50898.95 88888.00 2018-04-04 10:34:10.413 094 16473.89 343.15 50898.94 88888.00 2018-04-04 10:34:10.913 094 16473.87 343.19 50898.98 88888.00 2018-04-04 10:34:11.413 094 16473.87 343.15 50898.93 88888.00 2018-04-04 10:34:11.913 094 16473.87 343.17 50898.92 88888.00 2018-04-04 10:34:12.413 094 16473.85 343.20 50898.97 88888.00 2018-04-04 10:34:12.913 094 16473.84 343.24 50898.97 88888.00 2018-04-04 10:34:13.413 094 16473.85 343.22 50898.92 88888.00 2018-04-04 10:34:13.913 094 16473.86 343.24 50898.98 88888.00 2018-04-04 10:34:14.413 094 16473.88 343.24 50899.03 88888.00 2018-04-04 10:34:14.913 094 16473.89 343.20 50899.04 88888.00 2018-04-04 10:34:15.413 094 16473.89 343.23 50899.04 88888.00 2018-04-04 10:34:15.913 094 16473.88 343.24 50899.01 88888.00 2018-04-04 10:34:16.413 094 16473.88 343.23 50899.03 88888.00 2018-04-04 10:34:16.913 094 16473.91 343.20 50899.08 88888.00 2018-04-04 10:34:17.413 094 16473.94 343.18 50899.03 88888.00 2018-04-04 10:34:17.913 094 16473.95 343.19 50899.05 88888.00 2018-04-04 10:34:18.413 094 16473.99 343.28 50899.07 88888.00 2018-04-04 10:34:18.913 094 16473.99 343.27 50899.04 88888.00 2018-04-04 10:34:19.413 094 16473.96 343.25 50899.02 88888.00 2018-04-04 10:34:19.913 094 16473.96 343.28 50899.03 88888.00 2018-04-04 10:34:20.413 094 16473.99 343.28 50899.07 88888.00 2018-04-04 10:34:20.913 094 16473.99 343.27 50899.04 88888.00 2018-04-04 10:34:21.413 094 16474.00 343.27 50899.03 88888.00 2018-04-04 10:34:21.913 094 16474.02 343.25 50899.05 88888.00 2018-04-04 10:34:22.413 094 16474.04 343.26 50899.02 88888.00 2018-04-04 10:34:22.913 094 16474.04 343.24 50898.97 88888.00 2018-04-04 10:34:23.413 094 16474.05 343.27 50898.97 88888.00 2018-04-04 10:34:23.913 094 16474.03 343.25 50898.91 88888.00 2018-04-04 10:34:24.413 094 16474.05 343.25 50898.95 88888.00 2018-04-04 10:34:24.913 094 16474.04 343.27 50898.99 88888.00 2018-04-04 10:34:25.413 094 16474.05 343.25 50899.00 88888.00 2018-04-04 10:34:25.913 094 16474.06 343.23 50898.99 88888.00 2018-04-04 10:34:26.413 094 16474.04 343.26 50898.95 88888.00 2018-04-04 10:34:26.913 094 16473.99 343.31 50898.94 88888.00 2018-04-04 10:34:27.413 094 16473.96 343.40 50898.95 88888.00 2018-04-04 10:34:27.913 094 16474.01 343.42 50898.99 88888.00 2018-04-04 10:34:28.413 094 16474.04 343.33 50899.02 88888.00 2018-04-04 10:34:28.913 094 16474.05 343.29 50899.03 88888.00 2018-04-04 10:34:29.413 094 16474.10 343.27 50899.02 88888.00 2018-04-04 10:34:29.913 094 16474.06 343.27 50899.03 88888.00 2018-04-04 10:34:30.413 094 16474.06 343.20 50899.02 88888.00 2018-04-04 10:34:30.913 094 16474.09 343.19 50898.98 88888.00 2018-04-04 10:34:31.913 094 16474.01 343.16 50898.90 88888.00 2018-04-04 10:34:32.404 094 16474.00 343.20 50898.93 88888.00 2018-04-04 10:34:32.904 094 16474.03 343.23 50898.95 88888.00 2018-04-04 10:34:33.404 094 16474.01 343.27 50898.95 88888.00 2018-04-04 10:34:33.904 094 16474.00 343.29 50898.98 88888.00 2018-04-04 10:34:34.404 094 16474.00 343.24 50898.99 88888.00 2018-04-04 10:34:34.904 094 16474.01 343.14 50899.01 88888.00 2018-04-04 10:34:35.404 094 16474.00 343.10 50899.04 88888.00 2018-04-04 10:34:35.904 094 16474.01 343.13 50899.04 88888.00 2018-04-04 10:34:36.404 094 16474.02 343.15 50899.07 88888.00 2018-04-04 10:34:36.904 094 16474.03 343.15 50899.09 88888.00 2018-04-04 10:34:37.404 094 16474.01 343.19 50899.08 88888.00 2018-04-04 10:34:37.904 094 16474.01 343.15 50899.03 88888.00 2018-04-04 10:34:38.404 094 16473.99 343.13 50898.99 88888.00 2018-04-04 10:34:38.904 094 16474.01 343.16 50898.95 88888.00 2018-04-04 10:34:39.404 094 16474.00 343.11 50898.98 88888.00 2018-04-04 10:34:39.904 094 16473.99 343.11 50899.03 88888.00 2018-04-04 10:34:40.404 094 16474.02 343.10 50899.04 88888.00 2018-04-04 10:34:40.904 094 16474.03 343.09 50899.02 88888.00 2018-04-04 10:34:41.404 094 16474.09 343.08 50898.97 88888.00 2018-04-04 10:34:41.904 094 16474.05 343.10 50898.94 88888.00 2018-04-04 10:34:42.404 094 16474.03 343.10 50898.99 88888.00 2018-04-04 10:34:42.904 094 16474.01 343.07 50899.01 88888.00 2018-04-04 10:34:43.404 094 16474.01 343.06 50898.99 88888.00 2018-04-04 10:34:43.904 094 16474.03 343.11 50898.95 88888.00 2018-04-04 10:34:44.404 094 16473.99 343.10 50898.93 88888.00 2018-04-04 10:34:44.904 094 16474.01 343.05 50898.95 88888.00 2018-04-04 10:34:45.404 094 16474.03 343.01 50898.94 88888.00 2018-04-04 10:34:45.904 094 16474.02 343.05 50898.94 88888.00 2018-04-04 10:34:46.404 094 16473.99 343.13 50898.94 88888.00 2018-04-04 10:34:46.904 094 16474.01 343.14 50898.98 88888.00 2018-04-04 10:34:47.404 094 16474.02 343.17 50898.93 88888.00 2018-04-04 10:34:47.904 094 16473.97 343.15 50898.95 88888.00 2018-04-04 10:34:48.404 094 16473.94 343.13 50898.90 88888.00 2018-04-04 10:34:48.904 094 16473.93 343.00 50898.88 88888.00 2018-04-04 10:34:49.404 094 16473.92 343.06 50898.90 88888.00 2018-04-04 10:34:49.904 094 16473.94 343.10 50898.86 88888.00 2018-04-04 10:34:50.404 094 16473.94 343.08 50898.92 88888.00 2018-04-04 10:34:50.904 094 16473.92 343.07 50898.95 88888.00 2018-04-04 10:34:51.404 094 16473.89 343.08 50899.01 88888.00 2018-04-04 10:34:51.904 094 16473.93 343.08 50899.01 88888.00 2018-04-04 10:34:52.404 094 16473.94 343.08 50899.01 88888.00 2018-04-04 10:34:52.904 094 16473.91 343.07 50899.01 88888.00 2018-04-04 10:34:53.404 094 16473.84 343.07 50899.00 88888.00 2018-04-04 10:34:53.904 094 16473.85 343.01 50898.98 88888.00 2018-04-04 10:34:54.404 094 16473.87 343.03 50898.94 88888.00 2018-04-04 10:34:54.904 094 16473.83 343.05 50899.00 88888.00 2018-04-04 10:34:55.404 094 16473.84 343.02 50898.90 88888.00 2018-04-04 10:34:55.904 094 16473.87 343.06 50898.90 88888.00 2018-04-04 10:34:56.404 094 16473.84 343.06 50899.01 88888.00 2018-04-04 10:34:56.904 094 16473.86 343.00 50899.02 88888.00 2018-04-04 10:34:57.404 094 16473.87 342.96 50899.00 88888.00 2018-04-04 10:34:57.904 094 16473.88 342.89 50898.95 88888.00 2018-04-04 10:34:58.404 094 16473.82 342.90 50898.94 88888.00 2018-04-04 10:34:58.904 094 16473.79 342.89 50898.90 88888.00 2018-04-04 10:34:59.404 094 16473.80 342.94 50898.95 88888.00 2018-04-04 10:34:59.904 094 16473.82 342.99 50898.99 88888.00 2018-04-04 10:35:00.404 094 16473.79 342.98 50899.02 88888.00 2018-04-04 10:35:00.904 094 16473.82 342.97 50899.04 88888.00 2018-04-04 10:35:01.404 094 16473.84 342.99 50899.02 88888.00 2018-04-04 10:35:01.904 094 16473.83 343.07 50899.00 88888.00 2018-04-04 10:35:02.405 094 16473.83 343.06 50898.97 88888.00 2018-04-04 10:35:02.905 094 16473.83 343.06 50898.90 88888.00 2018-04-04 10:35:03.405 094 16473.80 343.06 50898.91 88888.00 2018-04-04 10:35:03.905 094 16473.79 343.06 50898.89 88888.00 2018-04-04 10:35:04.405 094 16473.80 342.99 50898.91 88888.00 2018-04-04 10:35:04.905 094 16473.82 342.96 50898.93 88888.00 2018-04-04 10:35:05.405 094 16473.76 343.01 50898.97 88888.00 2018-04-04 10:35:05.905 094 16473.73 343.07 50898.99 88888.00 2018-04-04 10:35:06.405 094 16473.71 343.09 50899.02 88888.00 2018-04-04 10:35:06.905 094 16473.75 343.03 50898.94 88888.00 2018-04-04 10:35:07.405 094 16473.76 343.01 50898.94 88888.00 2018-04-04 10:35:07.905 094 16473.73 343.02 50898.92 88888.00 2018-04-04 10:35:08.405 094 16473.69 343.03 50899.04 88888.00 2018-04-04 10:35:08.905 094 16473.69 343.05 50899.09 88888.00 2018-04-04 10:35:09.405 094 16473.69 343.06 50899.07 88888.00 2018-04-04 10:35:09.905 094 16473.67 343.06 50899.10 88888.00 2018-04-04 10:35:10.405 094 16473.68 343.07 50899.08 88888.00 2018-04-04 10:35:10.905 094 16473.68 343.05 50899.03 88888.00 2018-04-04 10:35:11.405 094 16473.69 343.09 50898.94 88888.00 2018-04-04 10:35:11.905 094 16473.69 343.02 50898.91 88888.00 2018-04-04 10:35:12.405 094 16473.67 343.05 50898.98 88888.00 2018-04-04 10:35:12.905 094 16473.69 343.06 50899.01 88888.00 2018-04-04 10:35:13.405 094 16473.68 343.06 50899.00 88888.00 2018-04-04 10:35:13.905 094 16473.68 343.07 50899.03 88888.00 2018-04-04 10:35:14.405 094 16473.68 343.01 50899.11 88888.00 2018-04-04 10:35:15.405 094 16473.69 343.03 50899.16 88888.00 2018-04-04 10:35:15.905 094 16473.68 342.97 50899.13 88888.00 2018-04-04 10:35:16.405 094 16473.67 342.99 50899.10 88888.00 2018-04-04 10:35:16.905 094 16473.69 343.05 50899.02 88888.00 2018-04-04 10:35:17.405 094 16473.73 343.07 50898.97 88888.00 2018-04-04 10:35:17.905 094 16473.69 343.05 50899.01 88888.00 2018-04-04 10:35:18.405 094 16473.67 343.06 50899.03 88888.00 2018-04-04 10:35:18.905 094 16473.68 343.01 50899.09 88888.00 2018-04-04 10:35:19.405 094 16473.66 342.99 50899.09 88888.00 2018-04-04 10:35:19.905 094 16473.66 343.05 50899.02 88888.00 2018-04-04 10:35:20.405 094 16473.64 343.05 50899.04 88888.00 2018-04-04 10:35:20.905 094 16473.62 343.00 50899.03 88888.00 2018-04-04 10:35:21.405 094 16473.59 343.00 50898.98 88888.00 2018-04-04 10:35:21.905 094 16473.58 343.02 50898.99 88888.00 2018-04-04 10:35:22.405 094 16473.60 342.97 50898.99 88888.00 2018-04-04 10:35:22.905 094 16473.58 342.98 50898.97 88888.00 2018-04-04 10:35:23.405 094 16473.55 342.96 50898.98 88888.00 2018-04-04 10:35:23.905 094 16473.55 342.99 50898.94 88888.00 2018-04-04 10:35:24.405 094 16473.51 342.99 50898.97 88888.00 2018-04-04 10:35:24.905 094 16473.51 343.02 50898.97 88888.00 2018-04-04 10:35:25.405 094 16473.48 342.98 50899.01 88888.00 2018-04-04 10:35:25.905 094 16473.44 342.93 50899.07 88888.00 2018-04-04 10:35:26.405 094 16473.48 342.92 50899.04 88888.00 2018-04-04 10:35:26.905 094 16473.53 342.89 50899.02 88888.00 2018-04-04 10:35:27.405 094 16473.50 342.91 50898.95 88888.00 2018-04-04 10:35:27.905 094 16473.47 342.91 50898.90 88888.00 2018-04-04 10:35:28.405 094 16473.44 342.93 50898.88 88888.00 2018-04-04 10:35:28.905 094 16473.40 342.92 50898.86 88888.00 2018-04-04 10:35:29.405 094 16473.39 342.93 50898.90 88888.00 2018-04-04 10:35:29.905 094 16473.43 342.96 50898.93 88888.00 2018-04-04 10:35:30.406 094 16473.41 342.90 50898.98 88888.00 2018-04-04 10:35:30.906 094 16473.39 342.84 50899.00 88888.00 2018-04-04 10:35:31.406 094 16473.38 342.82 50898.95 88888.00 2018-04-04 10:35:31.906 094 16473.38 342.83 50898.93 88888.00 2018-04-04 10:35:32.406 094 16473.35 342.84 50898.90 88888.00 2018-04-04 10:35:32.906 094 16473.38 342.88 50898.99 88888.00 2018-04-04 10:35:33.406 094 16473.35 342.90 50899.03 88888.00 2018-04-04 10:35:33.906 094 16473.32 342.88 50899.03 88888.00 2018-04-04 10:35:34.406 094 16473.29 342.91 50899.02 88888.00 2018-04-04 10:35:34.906 094 16473.27 342.97 50899.00 88888.00 2018-04-04 10:35:35.406 094 16473.31 342.97 50898.95 88888.00 2018-04-04 10:35:35.906 094 16473.25 342.91 50898.95 88888.00 2018-04-04 10:35:36.406 094 16473.27 342.88 50898.93 88888.00 2018-04-04 10:35:36.906 094 16473.32 342.90 50898.91 88888.00 2018-04-04 10:35:37.406 094 16473.32 342.87 50898.94 88888.00 2018-04-04 10:35:37.906 094 16473.27 342.85 50898.97 88888.00 2018-04-04 10:35:38.406 094 16473.31 342.88 50898.98 88888.00 2018-04-04 10:35:38.906 094 16473.29 342.88 50899.00 88888.00 2018-04-04 10:35:39.406 094 16473.27 342.88 50899.04 88888.00 2018-04-04 10:35:39.906 094 16473.26 342.80 50899.05 88888.00 2018-04-04 10:35:40.406 094 16473.24 342.75 50899.05 88888.00 2018-04-04 10:35:40.906 094 16473.27 342.74 50899.07 88888.00 2018-04-04 10:35:41.406 094 16473.24 342.81 50899.05 88888.00 2018-04-04 10:35:41.906 094 16473.21 342.84 50898.97 88888.00 2018-04-04 10:35:42.406 094 16473.24 342.80 50898.97 88888.00 2018-04-04 10:35:42.906 094 16473.22 342.80 50898.97 88888.00 2018-04-04 10:35:43.406 094 16473.20 342.77 50899.03 88888.00 2018-04-04 10:35:43.906 094 16473.16 342.72 50899.02 88888.00 2018-04-04 10:35:44.406 094 16473.17 342.73 50899.00 88888.00 2018-04-04 10:35:44.906 094 16473.16 342.74 50899.09 88888.00 2018-04-04 10:35:45.406 094 16473.15 342.72 50899.12 88888.00 2018-04-04 10:35:45.906 094 16473.14 342.75 50899.11 88888.00 2018-04-04 10:35:46.406 094 16473.09 342.79 50899.05 88888.00 2018-04-04 10:35:46.906 094 16473.07 342.73 50899.05 88888.00 2018-04-04 10:35:47.406 094 16473.11 342.68 50899.03 88888.00 2018-04-04 10:35:47.906 094 16473.08 342.71 50898.98 88888.00 2018-04-04 10:35:48.406 094 16473.08 342.76 50898.92 88888.00 2018-04-04 10:35:48.906 094 16473.04 342.80 50898.91 88888.00 2018-04-04 10:35:49.406 094 16473.00 342.72 50898.91 88888.00 2018-04-04 10:35:49.906 094 16472.97 342.70 50898.98 88888.00 2018-04-04 10:35:50.406 094 16473.02 342.70 50898.99 88888.00 2018-04-04 10:35:50.906 094 16472.98 342.66 50899.03 88888.00 2018-04-04 10:35:51.406 094 16472.98 342.64 50899.07 88888.00 2018-04-04 10:35:51.906 094 16472.94 342.62 50899.04 88888.00 2018-04-04 10:35:52.406 094 16472.88 342.58 50898.98 88888.00 2018-04-04 10:35:52.906 094 16472.88 342.61 50898.95 88888.00 2018-04-04 10:35:53.406 094 16472.90 342.61 50898.97 88888.00 2018-04-04 10:35:53.906 094 16472.88 342.56 50898.95 88888.00 2018-04-04 10:35:54.406 094 16472.89 342.49 50898.90 88888.00 2018-04-04 10:35:54.906 094 16472.89 342.49 50898.83 88888.00 2018-04-04 10:35:55.406 094 16472.94 342.48 50898.84 88888.00 2018-04-04 10:35:55.906 094 16472.89 342.44 50898.90 88888.00 2018-04-04 10:35:56.406 094 16472.86 342.41 50898.91 88888.00 2018-04-04 10:35:56.906 094 16472.80 342.37 50899.00 88888.00 2018-04-04 10:35:57.406 094 16472.79 342.39 50899.04 88888.00 2018-04-04 10:35:57.906 094 16472.79 342.41 50899.02 88888.00 2018-04-04 10:35:58.406 094 16472.81 342.42 50898.97 88888.00 2018-04-04 10:35:58.906 094 16472.80 342.39 50898.89 88888.00 2018-04-04 10:35:59.406 094 16472.79 342.39 50898.91 88888.00 2018-04-04 10:35:59.906 094 16472.81 342.41 50898.93 88888.00 2018-04-04 10:36:00.407 094 16472.78 342.39 50898.91 88888.00 2018-04-04 10:36:00.907 094 16472.74 342.36 50898.95 88888.00 2018-04-04 10:36:01.407 094 16472.71 342.35 50899.03 88888.00 2018-04-04 10:36:01.907 094 16472.69 342.35 50898.97 88888.00 2018-04-04 10:36:02.407 094 16472.70 342.36 50898.93 88888.00 2018-04-04 10:36:02.907 094 16472.70 342.28 50898.92 88888.00 2018-04-04 10:36:03.407 094 16472.68 342.29 50898.95 88888.00 2018-04-04 10:36:03.907 094 16472.64 342.29 50898.99 88888.00 2018-04-04 10:36:04.407 094 16472.62 342.27 50899.00 88888.00 2018-04-04 10:36:04.907 094 16472.64 342.26 50899.00 88888.00 2018-04-04 10:36:05.407 094 16472.67 342.21 50899.02 88888.00 2018-04-04 10:36:05.907 094 16472.70 342.27 50898.94 88888.00 2018-04-04 10:36:06.407 094 16472.74 342.27 50898.91 88888.00 2018-04-04 10:36:06.907 094 16472.76 342.24 50898.95 88888.00 2018-04-04 10:36:07.407 094 16472.72 342.29 50898.94 88888.00 2018-04-04 10:36:07.907 094 16472.68 342.27 50898.98 88888.00 2018-04-04 10:36:08.407 094 16472.65 342.18 50898.95 88888.00 2018-04-04 10:36:08.907 094 16472.62 342.16 50898.98 88888.00 2018-04-04 10:36:09.407 094 16472.60 342.16 50899.01 88888.00 2018-04-04 10:36:09.907 094 16472.58 342.15 50899.01 88888.00 2018-04-04 10:36:10.407 094 16472.58 342.11 50899.02 88888.00 2018-04-04 10:36:10.907 094 16472.54 342.10 50899.08 88888.00 2018-04-04 10:36:11.407 094 16472.53 342.13 50899.11 88888.00 2018-04-04 10:36:11.907 094 16472.53 342.15 50899.04 88888.00 2018-04-04 10:36:12.407 094 16472.53 342.15 50899.08 88888.00 2018-04-04 10:36:12.907 094 16472.52 342.14 50899.13 88888.00 2018-04-04 10:36:13.407 094 16472.52 342.13 50899.08 88888.00 2018-04-04 10:36:13.907 094 16472.55 342.13 50899.02 88888.00 2018-04-04 10:36:14.407 094 16472.54 342.21 50899.04 88888.00 2018-04-04 10:36:14.907 094 16472.45 342.26 50899.08 88888.00 2018-04-04 10:36:15.407 094 16472.44 342.20 50899.13 88888.00 2018-04-04 10:36:15.907 094 16472.43 342.16 50899.11 88888.00 2018-04-04 10:36:16.407 094 16472.42 342.15 50899.09 88888.00 2018-04-04 10:36:16.907 094 16472.44 342.15 50899.10 88888.00 2018-04-04 10:36:17.407 094 16472.45 342.19 50899.10 88888.00 2018-04-04 10:36:17.907 094 16472.45 342.20 50899.05 88888.00 2018-04-04 10:36:18.407 094 16472.41 342.15 50899.01 88888.00 2018-04-04 10:36:18.907 094 16472.38 342.18 50899.00 88888.00 2018-04-04 10:36:19.407 094 16472.37 342.23 50899.02 88888.00 2018-04-04 10:36:19.907 094 16472.33 342.24 50899.01 88888.00 2018-04-04 10:36:20.407 094 16472.29 342.24 50899.01 88888.00 2018-04-04 10:36:20.907 094 16472.25 342.23 50898.99 88888.00 2018-04-04 10:36:21.407 094 16472.21 342.22 50899.01 88888.00 2018-04-04 10:36:21.907 094 16472.23 342.27 50899.03 88888.00 2018-04-04 10:36:22.407 094 16472.21 342.26 50899.04 88888.00 2018-04-04 10:36:22.907 094 16472.26 342.26 50899.03 88888.00 2018-04-04 10:36:23.407 094 16472.26 342.26 50899.03 88888.00 2018-04-04 10:36:23.907 094 16472.21 342.26 50899.04 88888.00 2018-04-04 10:36:24.407 094 16472.20 342.27 50899.07 88888.00 2018-04-04 10:36:24.907 094 16472.17 342.31 50899.10 88888.00 2018-04-04 10:36:25.407 094 16472.19 342.28 50899.13 88888.00 2018-04-04 10:36:25.907 094 16472.16 342.28 50899.05 88888.00 2018-04-04 10:36:26.907 094 16472.10 342.31 50899.08 88888.00 2018-04-04 10:36:27.407 094 16472.10 342.33 50899.08 88888.00 2018-04-04 10:36:27.907 094 16472.07 342.29 50899.07 88888.00 2018-04-04 10:36:28.407 094 16472.04 342.35 50899.11 88888.00 2018-04-04 10:36:28.907 094 16472.02 342.37 50899.12 88888.00 2018-04-04 10:36:29.407 094 16472.00 342.36 50899.13 88888.00 2018-04-04 10:36:29.907 094 16471.99 342.33 50899.12 88888.00 2018-04-04 10:36:30.407 094 16471.94 342.30 50899.10 88888.00 2018-04-04 10:36:30.907 094 16471.92 342.29 50899.04 88888.00 2018-04-04 10:36:31.407 094 16471.93 342.32 50899.01 88888.00 2018-04-04 10:36:31.908 094 16471.91 342.35 50898.97 88888.00 2018-04-04 10:36:32.408 094 16471.86 342.33 50899.03 88888.00 2018-04-04 10:36:32.908 094 16471.90 342.35 50899.07 88888.00 2018-04-04 10:36:33.408 094 16471.92 342.38 50899.07 88888.00 2018-04-04 10:36:33.908 094 16471.90 342.38 50899.13 88888.00 2018-04-04 10:36:34.408 094 16471.84 342.36 50899.13 88888.00 2018-04-04 10:36:34.908 094 16471.79 342.36 50899.09 88888.00 2018-04-04 10:36:35.408 094 16471.77 342.38 50899.07 88888.00 2018-04-04 10:36:35.908 094 16471.80 342.41 50899.00 88888.00 2018-04-04 10:36:36.908 094 16471.76 342.33 50898.92 88888.00 2018-04-04 10:36:37.408 094 16471.75 342.36 50898.93 88888.00 2018-04-04 10:36:37.908 094 16471.74 342.39 50898.94 88888.00 2018-04-04 10:36:38.408 094 16471.71 342.39 50899.00 88888.00 2018-04-04 10:36:38.908 094 16471.70 342.39 50899.01 88888.00 2018-04-04 10:36:39.408 094 16471.66 342.46 50899.01 88888.00 2018-04-04 10:36:39.908 094 16471.62 342.53 50898.97 88888.00 2018-04-04 10:36:40.408 094 16471.56 342.50 50899.01 88888.00 2018-04-04 10:36:40.908 094 16471.54 342.53 50899.04 88888.00 2018-04-04 10:36:41.408 094 16471.56 342.54 50899.12 88888.00 2018-04-04 10:36:41.908 094 16471.57 342.56 50899.12 88888.00 2018-04-04 10:36:42.408 094 16471.53 342.54 50899.19 88888.00 2018-04-04 10:36:42.908 094 16471.48 342.57 50899.18 88888.00 2018-04-04 10:36:43.408 094 16471.44 342.61 50899.09 88888.00 2018-04-04 10:36:43.908 094 16471.41 342.58 50899.07 88888.00 2018-04-04 10:36:44.408 094 16471.39 342.56 50899.05 88888.00 2018-04-04 10:36:44.908 094 16471.37 342.54 50899.03 88888.00 2018-04-04 10:36:45.408 094 16471.35 342.59 50899.05 88888.00 2018-04-04 10:36:45.908 094 16471.32 342.64 50899.13 88888.00 2018-04-04 10:36:46.408 094 16471.31 342.61 50899.13 88888.00 2018-04-04 10:36:46.908 094 16471.24 342.61 50899.07 88888.00 2018-04-04 10:36:47.408 094 16471.23 342.64 50899.04 88888.00 2018-04-04 10:36:47.908 094 16471.26 342.63 50899.11 88888.00 2018-04-04 10:36:48.408 094 16471.24 342.64 50899.16 88888.00 2018-04-04 10:36:48.908 094 16471.20 342.63 50899.09 88888.00 2018-04-04 10:36:49.408 094 16471.19 342.62 50899.09 88888.00 2018-04-04 10:36:49.908 094 16471.18 342.66 50899.12 88888.00 2018-04-04 10:36:50.408 094 16471.15 342.68 50899.08 88888.00 2018-04-04 10:36:50.908 094 16471.11 342.70 50899.05 88888.00 2018-04-04 10:36:51.408 094 16471.11 342.67 50899.11 88888.00 2018-04-04 10:36:51.908 094 16471.11 342.66 50899.11 88888.00 2018-04-04 10:36:52.408 094 16471.10 342.66 50899.04 88888.00 2018-04-04 10:36:52.908 094 16471.03 342.73 50899.07 88888.00 2018-04-04 10:36:53.408 094 16470.98 342.71 50899.11 88888.00 2018-04-04 10:36:53.908 094 16470.98 342.68 50899.10 88888.00 2018-04-04 10:36:54.408 094 16470.95 342.76 50899.11 88888.00 2018-04-04 10:36:54.908 094 16470.96 342.79 50899.13 88888.00 2018-04-04 10:36:55.408 094 16471.00 342.72 50899.11 88888.00 2018-04-04 10:36:55.908 094 16471.00 342.66 50899.09 88888.00 2018-04-04 10:36:56.408 094 16471.01 342.67 50899.05 88888.00 2018-04-04 10:36:56.909 094 16471.00 342.72 50899.07 88888.00 2018-04-04 10:36:57.409 094 16470.98 342.74 50899.08 88888.00 2018-04-04 10:36:57.909 094 16470.95 342.80 50899.13 88888.00 2018-04-04 10:36:58.409 094 16470.96 342.83 50899.13 88888.00 2018-04-04 10:36:58.909 094 16470.96 342.81 50899.11 88888.00 2018-04-04 10:36:59.409 094 16470.93 342.80 50899.14 88888.00 2018-04-04 10:36:59.909 094 16470.89 342.82 50899.17 88888.00 2018-04-04 10:37:00.409 094 16470.88 342.84 50899.18 88888.00 2018-04-04 10:37:00.909 094 16470.91 342.81 50899.10 88888.00 2018-04-04 10:37:01.409 094 16470.94 342.82 50899.18 88888.00 2018-04-04 10:37:01.909 094 16470.94 342.87 50899.16 88888.00 2018-04-04 10:37:02.409 094 16470.92 342.87 50899.18 88888.00 2018-04-04 10:37:02.909 094 16470.92 342.85 50899.20 88888.00 2018-04-04 10:37:03.409 094 16470.87 342.80 50899.18 88888.00 2018-04-04 10:37:03.909 094 16470.89 342.83 50899.19 88888.00 2018-04-04 10:37:04.909 094 16470.84 342.88 50899.16 88888.00 2018-04-04 10:37:05.409 094 16470.88 342.87 50899.16 88888.00 2018-04-04 10:37:05.909 094 16470.86 342.80 50899.16 88888.00 2018-04-04 10:37:06.409 094 16470.89 342.88 50899.17 88888.00 2018-04-04 10:37:06.909 094 16470.91 342.89 50899.19 88888.00 2018-04-04 10:37:07.409 094 16470.91 342.84 50899.20 88888.00 2018-04-04 10:37:07.909 094 16470.89 342.85 50899.22 88888.00 2018-04-04 10:37:08.409 094 16470.91 342.88 50899.21 88888.00 2018-04-04 10:37:08.909 094 16470.96 342.90 50899.16 88888.00 2018-04-04 10:37:09.409 094 16471.02 342.94 50899.19 88888.00 2018-04-04 10:37:09.909 094 16471.04 342.98 50899.23 88888.00 2018-04-04 10:37:10.409 094 16471.05 342.98 50899.26 88888.00 2018-04-04 10:37:10.909 094 16471.06 342.99 50899.28 88888.00 2018-04-04 10:37:11.409 094 16471.04 343.02 50899.25 88888.00 2018-04-04 10:37:11.909 094 16471.05 343.00 50899.23 88888.00 2018-04-04 10:37:12.409 094 16471.07 342.96 50899.20 88888.00 2018-04-04 10:37:12.909 094 16471.11 342.91 50899.18 88888.00 2018-04-04 10:37:13.409 094 16471.07 342.91 50899.19 88888.00 2018-04-04 10:37:13.909 094 16471.03 342.96 50899.17 88888.00 2018-04-04 10:37:14.409 094 16471.04 343.00 50899.20 88888.00 2018-04-04 10:37:14.909 094 16471.03 343.00 50899.19 88888.00 2018-04-04 10:37:15.409 094 16471.04 343.01 50899.21 88888.00 2018-04-04 10:37:15.909 094 16471.03 343.06 50899.30 88888.00 2018-04-04 10:37:16.409 094 16471.02 343.03 50899.21 88888.00 2018-04-04 10:37:16.909 094 16471.00 343.03 50899.14 88888.00 2018-04-04 10:37:17.409 094 16471.02 343.02 50899.25 88888.00 2018-04-04 10:37:17.909 094 16471.07 343.02 50899.31 88888.00 2018-04-04 10:37:18.409 094 16471.10 343.14 50899.29 88888.00 2018-04-04 10:37:18.909 094 16471.10 343.23 50899.30 88888.00 2018-04-04 10:37:19.409 094 16471.10 343.19 50899.30 88888.00 2018-04-04 10:37:19.909 094 16471.07 343.18 50899.30 88888.00 2018-04-04 10:37:20.409 094 16471.09 343.17 50899.29 88888.00 2018-04-04 10:37:20.909 094 16471.09 343.14 50899.28 88888.00 2018-04-04 10:37:21.409 094 16471.07 343.16 50899.30 88888.00 2018-04-04 10:37:21.909 094 16471.01 343.18 50899.34 88888.00 2018-04-04 10:37:22.409 094 16471.02 343.19 50899.34 88888.00 2018-04-04 10:37:22.909 094 16471.03 343.25 50899.30 88888.00 2018-04-04 10:37:23.409 094 16470.98 343.33 50899.26 88888.00 2018-04-04 10:37:23.909 094 16470.97 343.29 50899.28 88888.00 2018-04-04 10:37:24.910 094 16470.98 343.42 50899.27 88888.00 2018-04-04 10:37:25.410 094 16470.96 343.43 50899.29 88888.00 2018-04-04 10:37:25.910 094 16470.93 343.45 50899.32 88888.00 2018-04-04 10:37:26.410 094 16470.89 343.49 50899.29 88888.00 2018-04-04 10:37:26.910 094 16470.91 343.46 50899.28 88888.00 2018-04-04 10:37:27.410 094 16470.85 343.49 50899.29 88888.00 2018-04-04 10:37:27.910 094 16470.86 343.54 50899.30 88888.00 2018-04-04 10:37:28.410 094 16470.84 343.58 50899.31 88888.00 2018-04-04 10:37:28.910 094 16470.80 343.58 50899.37 88888.00 2018-04-04 10:37:29.410 094 16470.79 343.54 50899.38 88888.00 2018-04-04 10:37:29.910 094 16470.78 343.59 50899.32 88888.00 2018-04-04 10:37:30.410 094 16470.79 343.59 50899.37 88888.00 2018-04-04 10:37:30.910 094 16470.82 343.58 50899.35 88888.00 2018-04-04 10:37:31.410 094 16470.80 343.59 50899.34 88888.00 2018-04-04 10:37:31.910 094 16470.77 343.62 50899.38 88888.00 2018-04-04 10:37:32.410 094 16470.73 343.61 50899.34 88888.00 2018-04-04 10:37:32.910 094 16470.70 343.64 50899.36 88888.00 2018-04-04 10:37:33.410 094 16470.69 343.69 50899.27 88888.00 2018-04-04 10:37:33.910 094 16470.70 343.69 50899.25 88888.00 2018-04-04 10:37:34.410 094 16470.69 343.66 50899.32 88888.00 2018-04-04 10:37:34.910 094 16470.67 343.62 50899.41 88888.00 2018-04-04 10:37:35.410 094 16470.68 343.66 50899.43 88888.00 2018-04-04 10:37:35.910 094 16470.69 343.62 50899.41 88888.00 2018-04-04 10:37:36.410 094 16470.66 343.62 50899.40 88888.00 2018-04-04 10:37:36.910 094 16470.67 343.68 50899.41 88888.00 2018-04-04 10:37:37.410 094 16470.70 343.68 50899.40 88888.00 2018-04-04 10:37:38.410 094 16470.71 343.59 50899.41 88888.00 2018-04-04 10:37:38.910 094 16470.69 343.68 50899.46 88888.00 2018-04-04 10:37:39.410 094 16470.68 343.71 50899.44 88888.00 2018-04-04 10:37:39.910 094 16470.70 343.76 50899.41 88888.00 2018-04-04 10:37:40.410 094 16470.71 343.76 50899.41 88888.00 2018-04-04 10:37:40.910 094 16470.66 343.77 50899.40 88888.00 2018-04-04 10:37:41.410 094 16470.63 343.74 50899.49 88888.00 2018-04-04 10:37:41.910 094 16470.66 343.75 50899.47 88888.00 2018-04-04 10:37:42.410 094 16470.67 343.71 50899.43 88888.00 2018-04-04 10:37:42.910 094 16470.66 343.70 50899.44 88888.00 2018-04-04 10:37:43.410 094 16470.68 343.74 50899.37 88888.00 2018-04-04 10:37:43.910 094 16470.66 343.74 50899.36 88888.00 2018-04-04 10:37:44.410 094 16470.68 343.77 50899.41 88888.00 2018-04-04 10:37:44.910 094 16470.69 343.78 50899.44 88888.00 2018-04-04 10:37:45.410 094 16470.68 343.77 50899.45 88888.00 2018-04-04 10:37:45.910 094 16470.66 343.76 50899.45 88888.00 2018-04-04 10:37:46.410 094 16470.68 343.79 50899.50 88888.00 2018-04-04 10:37:46.910 094 16470.68 343.80 50899.49 88888.00 2018-04-04 10:37:47.410 094 16470.71 343.83 50899.50 88888.00 2018-04-04 10:37:48.410 094 16470.71 343.84 50899.50 88888.00 2018-04-04 10:37:48.910 094 16470.70 343.77 50899.45 88888.00 2018-04-04 10:37:49.410 094 16470.73 343.80 50899.38 88888.00 2018-04-04 10:37:49.910 094 16470.74 343.79 50899.39 88888.00 2018-04-04 10:37:50.410 094 16470.73 343.78 50899.41 88888.00 2018-04-04 10:37:50.910 094 16470.71 343.81 50899.39 88888.00 2018-04-04 10:37:51.410 094 16470.67 343.83 50899.45 88888.00 2018-04-04 10:37:51.910 094 16470.67 343.83 50899.43 88888.00 2018-04-04 10:37:52.410 094 16470.68 343.85 50899.44 88888.00 2018-04-04 10:37:52.910 094 16470.70 343.92 50899.48 88888.00 2018-04-04 10:37:53.411 094 16470.73 343.86 50899.47 88888.00 2018-04-04 10:37:53.911 094 16470.75 343.80 50899.48 88888.00 2018-04-04 10:37:54.411 094 16470.78 343.83 50899.47 88888.00 2018-04-04 10:37:54.911 094 16470.80 343.81 50899.47 88888.00 2018-04-04 10:37:55.411 094 16470.82 343.79 50899.44 88888.00 2018-04-04 10:37:55.911 094 16470.76 343.86 50899.52 88888.00 2018-04-04 10:37:56.411 094 16470.75 343.86 50899.52 88888.00 2018-04-04 10:37:56.911 094 16470.73 343.80 50899.46 88888.00 2018-04-04 10:37:57.411 094 16470.75 343.74 50899.47 88888.00 2018-04-04 10:37:57.911 094 16470.76 343.71 50899.46 88888.00 2018-04-04 10:37:58.411 094 16470.75 343.77 50899.52 88888.00 2018-04-04 10:37:58.911 094 16470.77 343.74 50899.49 88888.00 2018-04-04 10:37:59.411 094 16470.74 343.75 50899.50 88888.00 2018-04-04 10:37:59.911 094 16470.71 343.77 50899.47 88888.00 2018-04-04 10:38:00.411 094 16470.78 343.79 50899.44 88888.00 2018-04-04 10:38:00.911 094 16470.79 343.80 50899.50 88888.00 2018-04-04 10:38:01.411 094 16470.76 343.78 50899.53 88888.00 2018-04-04 10:38:01.911 094 16470.82 343.75 50899.53 88888.00 2018-04-04 10:38:02.411 094 16470.85 343.72 50899.46 88888.00 2018-04-04 10:38:02.911 094 16470.87 343.76 50899.48 88888.00 2018-04-04 10:38:03.411 094 16470.84 343.75 50899.55 88888.00 2018-04-04 10:38:03.911 094 16470.85 343.72 50899.52 88888.00 2018-04-04 10:38:04.411 094 16470.84 343.71 50899.52 88888.00 2018-04-04 10:38:04.911 094 16470.84 343.69 50899.58 88888.00 2018-04-04 10:38:05.411 094 16470.85 343.71 50899.52 88888.00 2018-04-04 10:38:05.911 094 16470.84 343.76 50899.38 88888.00 2018-04-04 10:38:06.411 094 16470.88 343.75 50899.34 88888.00 2018-04-04 10:38:06.911 094 16470.89 343.74 50899.32 88888.00 2018-04-04 10:38:07.411 094 16470.87 343.71 50899.31 88888.00 2018-04-04 10:38:07.911 094 16470.83 343.78 50899.35 88888.00 2018-04-04 10:38:08.411 094 16470.84 343.79 50899.30 88888.00 2018-04-04 10:38:08.911 094 16470.86 343.83 50899.35 88888.00 2018-04-04 10:38:09.411 094 16470.84 343.80 50899.35 88888.00 2018-04-04 10:38:09.911 094 16470.86 343.77 50899.35 88888.00 2018-04-04 10:38:10.411 094 16470.91 343.78 50899.32 88888.00 2018-04-04 10:38:10.911 094 16470.94 343.77 50899.28 88888.00 2018-04-04 10:38:11.411 094 16471.00 343.79 50899.25 88888.00 2018-04-04 10:38:11.911 094 16471.00 343.81 50899.26 88888.00 2018-04-04 10:38:12.411 094 16470.96 343.89 50899.35 88888.00 2018-04-04 10:38:12.911 094 16470.97 343.85 50899.32 88888.00 2018-04-04 10:38:13.411 094 16470.98 343.86 50899.37 88888.00 2018-04-04 10:38:13.911 094 16471.01 343.90 50899.39 88888.00 2018-04-04 10:38:14.411 094 16471.01 343.98 50899.46 88888.00 2018-04-04 10:38:14.911 094 16471.02 344.00 50899.48 88888.00 2018-04-04 10:38:15.411 094 16471.02 343.93 50899.46 88888.00 2018-04-04 10:38:15.911 094 16471.01 343.97 50899.47 88888.00 2018-04-04 10:38:16.411 094 16471.04 344.01 50899.47 88888.00 2018-04-04 10:38:16.911 094 16471.06 343.97 50899.39 88888.00 2018-04-04 10:38:17.411 094 16471.09 343.93 50899.34 88888.00 2018-04-04 10:38:17.911 094 16471.07 343.97 50899.34 88888.00 2018-04-04 10:38:18.411 094 16471.09 344.03 50899.36 88888.00 2018-04-04 10:38:18.911 094 16471.11 344.09 50899.39 88888.00 2018-04-04 10:38:19.411 094 16471.14 344.09 50899.35 88888.00 2018-04-04 10:38:19.911 094 16471.18 344.14 50899.34 88888.00 2018-04-04 10:38:20.411 094 16471.17 344.14 50899.35 88888.00 2018-04-04 10:38:20.911 094 16471.18 344.11 50899.41 88888.00 2018-04-04 10:38:21.411 094 16471.18 344.16 50899.43 88888.00 2018-04-04 10:38:21.911 094 16471.18 344.18 50899.39 88888.00 2018-04-04 10:38:22.411 094 16471.17 344.16 50899.35 88888.00 2018-04-04 10:38:22.911 094 16471.20 344.20 50899.30 88888.00 2018-04-04 10:38:23.412 094 16471.22 344.22 50899.34 88888.00 2018-04-04 10:38:23.912 094 16471.20 344.21 50899.35 88888.00 2018-04-04 10:38:24.412 094 16471.26 344.23 50899.41 88888.00 2018-04-04 10:38:24.912 094 16471.31 344.27 50899.38 88888.00 2018-04-04 10:38:25.412 094 16471.32 344.27 50899.39 88888.00 2018-04-04 10:38:25.912 094 16471.33 344.32 50899.35 88888.00 2018-04-04 10:38:26.412 094 16471.35 344.33 50899.35 88888.00 2018-04-04 10:38:26.912 094 16471.32 344.39 50899.39 88888.00 2018-04-04 10:38:27.412 094 16471.35 344.40 50899.43 88888.00 2018-04-04 10:38:27.912 094 16471.37 344.40 50899.38 88888.00 2018-04-04 10:38:28.412 094 16471.38 344.41 50899.38 88888.00 2018-04-04 10:38:28.912 094 16471.33 344.45 50899.39 88888.00 2018-04-04 10:38:29.412 094 16471.36 344.51 50899.38 88888.00 2018-04-04 10:38:29.912 094 16471.41 344.54 50899.39 88888.00 2018-04-04 10:38:30.412 094 16471.39 344.54 50899.36 88888.00 2018-04-04 10:38:30.912 094 16471.42 344.54 50899.32 88888.00 2018-04-04 10:38:31.412 094 16471.40 344.56 50899.39 88888.00 2018-04-04 10:38:31.912 094 16471.39 344.62 50899.46 88888.00 2018-04-04 10:38:32.412 094 16471.35 344.57 50899.48 88888.00 2018-04-04 10:38:32.912 094 16471.41 344.66 50899.39 88888.00 2018-04-04 10:38:33.412 094 16471.48 344.68 50899.44 88888.00 2018-04-04 10:38:33.912 094 16471.49 344.64 50899.49 88888.00 2018-04-04 10:38:34.412 094 16471.54 344.64 50899.49 88888.00 2018-04-04 10:38:34.912 094 16471.55 344.71 50899.47 88888.00 2018-04-04 10:38:35.412 094 16471.50 344.65 50899.41 88888.00 2018-04-04 10:38:35.912 094 16471.50 344.65 50899.43 88888.00 2018-04-04 10:38:36.412 094 16471.51 344.68 50899.40 88888.00 2018-04-04 10:38:36.912 094 16471.49 344.68 50899.41 88888.00 2018-04-04 10:38:37.412 094 16471.53 344.70 50899.37 88888.00 2018-04-04 10:38:37.912 094 16471.51 344.70 50899.41 88888.00 2018-04-04 10:38:38.412 094 16471.50 344.65 50899.47 88888.00 2018-04-04 10:38:38.912 094 16471.49 344.65 50899.45 88888.00 2018-04-04 10:38:39.412 094 16471.47 344.65 50899.47 88888.00 2018-04-04 10:38:39.912 094 16471.41 344.66 50899.50 88888.00 2018-04-04 10:38:40.412 094 16471.41 344.73 50899.44 88888.00 2018-04-04 10:38:40.912 094 16471.41 344.77 50899.48 88888.00 2018-04-04 10:38:41.412 094 16471.46 344.79 50899.44 88888.00 2018-04-04 10:38:41.912 094 16471.48 344.77 50899.47 88888.00 2018-04-04 10:38:42.412 094 16471.44 344.84 50899.50 88888.00 2018-04-04 10:38:42.912 094 16471.49 344.76 50899.44 88888.00 2018-04-04 10:38:43.412 094 16471.47 344.75 50899.46 88888.00 2018-04-04 10:38:43.912 094 16471.47 344.75 50899.41 88888.00 2018-04-04 10:38:44.412 094 16471.49 344.77 50899.48 88888.00 2018-04-04 10:38:44.912 094 16471.50 344.84 50899.45 88888.00 2018-04-04 10:38:45.412 094 16471.49 344.84 50899.47 88888.00 2018-04-04 10:38:45.912 094 16471.48 344.81 50899.54 88888.00 2018-04-04 10:38:46.412 094 16471.40 344.81 50899.54 88888.00 2018-04-04 10:38:46.912 094 16471.40 344.83 50899.44 88888.00 2018-04-04 10:38:47.412 094 16471.42 344.88 50899.44 88888.00 2018-04-04 10:38:47.912 094 16471.46 344.83 50899.49 88888.00 2018-04-04 10:38:48.412 094 16471.46 344.92 50899.53 88888.00 2018-04-04 10:38:48.912 094 16471.42 344.97 50899.53 88888.00 2018-04-04 10:38:49.412 094 16471.44 344.93 50899.49 88888.00 2018-04-04 10:38:49.912 094 16471.47 344.94 50899.49 88888.00 2018-04-04 10:38:50.412 094 16471.45 344.99 50899.40 88888.00 2018-04-04 10:38:50.912 094 16471.41 345.01 50899.48 88888.00 2018-04-04 10:38:51.412 094 16471.44 345.00 50899.53 88888.00 2018-04-04 10:38:51.912 094 16471.42 345.00 50899.53 88888.00 2018-04-04 10:38:52.412 094 16471.44 345.05 50899.54 88888.00 2018-04-04 10:38:52.912 094 16471.41 345.06 50899.56 88888.00 2018-04-04 10:38:53.413 094 16471.41 345.08 50899.54 88888.00 2018-04-04 10:38:53.913 094 16471.36 345.09 50899.52 88888.00 2018-04-04 10:38:54.413 094 16471.32 345.08 50899.45 88888.00 2018-04-04 10:38:54.913 094 16471.28 345.08 50899.40 88888.00 2018-04-04 10:38:55.413 094 16471.28 345.08 50899.39 88888.00 2018-04-04 10:38:55.913 094 16471.31 345.07 50899.39 88888.00 2018-04-04 10:38:56.413 094 16471.31 345.14 50899.40 88888.00 2018-04-04 10:38:56.913 094 16471.30 345.11 50899.45 88888.00 2018-04-04 10:38:57.413 094 16471.30 345.14 50899.45 88888.00 2018-04-04 10:38:57.913 094 16471.23 345.19 50899.47 88888.00 2018-04-04 10:38:58.413 094 16471.23 345.17 50899.46 88888.00 2018-04-04 10:38:58.913 094 16471.26 345.15 50899.50 88888.00 2018-04-04 10:38:59.413 094 16471.22 345.22 50899.49 88888.00 2018-04-04 10:38:59.913 094 16471.19 345.24 50899.49 88888.00 2018-04-04 10:39:00.413 094 16471.20 345.27 50899.50 88888.00 2018-04-04 10:39:00.913 094 16471.18 345.34 50899.45 88888.00 2018-04-04 10:39:01.413 094 16471.13 345.40 50899.46 88888.00 2018-04-04 10:39:01.913 094 16471.13 345.40 50899.45 88888.00 2018-04-04 10:39:02.413 094 16471.13 345.40 50899.48 88888.00 2018-04-04 10:39:02.913 094 16471.11 345.40 50899.49 88888.00 2018-04-04 10:39:03.413 094 16471.12 345.42 50899.41 88888.00 2018-04-04 10:39:03.913 094 16471.12 345.42 50899.45 88888.00 2018-04-04 10:39:04.413 094 16471.09 345.44 50899.45 88888.00 2018-04-04 10:39:04.913 094 16471.05 345.43 50899.43 88888.00 2018-04-04 10:39:05.413 094 16471.03 345.44 50899.41 88888.00 2018-04-04 10:39:05.913 094 16471.01 345.38 50899.46 88888.00 2018-04-04 10:39:06.413 094 16471.01 345.38 50899.46 88888.00 2018-04-04 10:39:06.913 094 16471.01 345.43 50899.53 88888.00 2018-04-04 10:39:07.413 094 16471.01 345.43 50899.55 88888.00 2018-04-04 10:39:07.913 094 16470.97 345.41 50899.49 88888.00 2018-04-04 10:39:08.413 094 16470.96 345.45 50899.47 88888.00 2018-04-04 10:39:08.913 094 16470.96 345.49 50899.48 88888.00 2018-04-04 10:39:09.413 094 16470.95 345.45 50899.46 88888.00 2018-04-04 10:39:09.913 094 16470.93 345.49 50899.46 88888.00 2018-04-04 10:39:10.413 094 16470.89 345.54 50899.47 88888.00 2018-04-04 10:39:10.913 094 16470.89 345.57 50899.46 88888.00 2018-04-04 10:39:11.413 094 16470.91 345.64 50899.45 88888.00 2018-04-04 10:39:11.913 094 16470.88 345.62 50899.40 88888.00 2018-04-04 10:39:12.413 094 16470.87 345.63 50899.46 88888.00 2018-04-04 10:39:12.913 094 16470.85 345.63 50899.48 88888.00 2018-04-04 10:39:13.413 094 16470.85 345.60 50899.49 88888.00 2018-04-04 10:39:13.913 094 16470.87 345.54 50899.47 88888.00 2018-04-04 10:39:14.413 094 16470.86 345.57 50899.46 88888.00 2018-04-04 10:39:14.913 094 16470.82 345.59 50899.44 88888.00 2018-04-04 10:39:15.413 094 16470.80 345.58 50899.38 88888.00 2018-04-04 10:39:15.913 094 16470.82 345.53 50899.47 88888.00 2018-04-04 10:39:16.413 094 16470.85 345.50 50899.53 88888.00 2018-04-04 10:39:16.913 094 16470.86 345.50 50899.47 88888.00 2018-04-04 10:39:17.413 094 16470.82 345.52 50899.50 88888.00 2018-04-04 10:39:17.913 094 16470.79 345.53 50899.50 88888.00 2018-04-04 10:39:18.413 094 16470.80 345.50 50899.49 88888.00 2018-04-04 10:39:18.913 094 16470.79 345.53 50899.53 88888.00 2018-04-04 10:39:19.404 094 16470.82 345.54 50899.55 88888.00 2018-04-04 10:39:19.904 094 16470.79 345.53 50899.56 88888.00 2018-04-04 10:39:20.404 094 16470.77 345.50 50899.59 88888.00 2018-04-04 10:39:20.904 094 16470.78 345.49 50899.62 88888.00 2018-04-04 10:39:21.404 094 16470.76 345.51 50899.57 88888.00 2018-04-04 10:39:21.904 094 16470.78 345.52 50899.55 88888.00 2018-04-04 10:39:22.404 094 16470.79 345.51 50899.52 88888.00 2018-04-04 10:39:22.904 094 16470.78 345.50 50899.49 88888.00 2018-04-04 10:39:23.404 094 16470.77 345.48 50899.49 88888.00 2018-04-04 10:39:23.904 094 16470.76 345.45 50899.48 88888.00 2018-04-04 10:39:24.404 094 16470.74 345.45 50899.44 88888.00 2018-04-04 10:39:24.904 094 16470.74 345.49 50899.44 88888.00 2018-04-04 10:39:25.404 094 16470.71 345.45 50899.47 88888.00 2018-04-04 10:39:25.904 094 16470.69 345.50 50899.46 88888.00 2018-04-04 10:39:26.404 094 16470.70 345.52 50899.40 88888.00 2018-04-04 10:39:26.904 094 16470.71 345.49 50899.45 88888.00 2018-04-04 10:39:27.404 094 16470.69 345.46 50899.48 88888.00 2018-04-04 10:39:27.904 094 16470.63 345.43 50899.53 88888.00 2018-04-04 10:39:28.404 094 16470.62 345.44 50899.53 88888.00 2018-04-04 10:39:28.904 094 16470.61 345.45 50899.48 88888.00 2018-04-04 10:39:29.904 094 16470.59 345.49 50899.57 88888.00 2018-04-04 10:39:30.404 094 16470.53 345.50 50899.53 88888.00 2018-04-04 10:39:30.904 094 16470.51 345.54 50899.49 88888.00 2018-04-04 10:39:31.404 094 16470.54 345.50 50899.47 88888.00 2018-04-04 10:39:31.904 094 16470.51 345.52 50899.44 88888.00 2018-04-04 10:39:32.404 094 16470.49 345.51 50899.43 88888.00 2018-04-04 10:39:32.904 094 16470.47 345.54 50899.45 88888.00 2018-04-04 10:39:33.404 094 16470.45 345.50 50899.52 88888.00 2018-04-04 10:39:33.904 094 16470.47 345.49 50899.54 88888.00 2018-04-04 10:39:34.404 094 16470.47 345.50 50899.47 88888.00 2018-04-04 10:39:34.904 094 16470.43 345.50 50899.44 88888.00 2018-04-04 10:39:35.404 094 16470.42 345.52 50899.39 88888.00 2018-04-04 10:39:35.904 094 16470.44 345.53 50899.39 88888.00 2018-04-04 10:39:36.404 094 16470.39 345.57 50899.31 88888.00 2018-04-04 10:39:36.904 094 16470.36 345.55 50899.39 88888.00 2018-04-04 10:39:37.404 094 16470.34 345.54 50899.44 88888.00 2018-04-04 10:39:37.904 094 16470.27 345.54 50899.38 88888.00 2018-04-04 10:39:38.404 094 16470.21 345.53 50899.45 88888.00 2018-04-04 10:39:38.904 094 16470.26 345.49 50899.41 88888.00 2018-04-04 10:39:39.404 094 16470.26 345.53 50899.40 88888.00 2018-04-04 10:39:39.904 094 16470.30 345.57 50899.41 88888.00 2018-04-04 10:39:40.404 094 16470.32 345.54 50899.43 88888.00 2018-04-04 10:39:40.904 094 16470.31 345.50 50899.44 88888.00 2018-04-04 10:39:41.404 094 16470.31 345.49 50899.43 88888.00 2018-04-04 10:39:41.904 094 16470.25 345.50 50899.43 88888.00 2018-04-04 10:39:42.404 094 16470.21 345.48 50899.40 88888.00 2018-04-04 10:39:42.904 094 16470.23 345.52 50899.32 88888.00 2018-04-04 10:39:43.404 094 16470.23 345.53 50899.34 88888.00 2018-04-04 10:39:43.904 094 16470.22 345.45 50899.34 88888.00 2018-04-04 10:39:44.404 094 16470.23 345.41 50899.29 88888.00 2018-04-04 10:39:44.904 094 16470.19 345.45 50899.30 88888.00 2018-04-04 10:39:45.404 094 16470.14 345.46 50899.39 88888.00 2018-04-04 10:39:45.904 094 16470.18 345.48 50899.39 88888.00 2018-04-04 10:39:46.404 094 16470.15 345.49 50899.39 88888.00 2018-04-04 10:39:46.904 094 16470.16 345.48 50899.43 88888.00 2018-04-04 10:39:47.404 094 16470.15 345.45 50899.35 88888.00 2018-04-04 10:39:47.904 094 16470.06 345.46 50899.30 88888.00 2018-04-04 10:39:48.404 094 16470.07 345.49 50899.39 88888.00 2018-04-04 10:39:48.904 094 16470.07 345.51 50899.35 88888.00 2018-04-04 10:39:49.905 094 16470.04 345.55 50899.35 88888.00 2018-04-04 10:39:50.405 094 16470.07 345.51 50899.40 88888.00 2018-04-04 10:39:50.905 094 16470.08 345.52 50899.40 88888.00 2018-04-04 10:39:51.405 094 16470.04 345.52 50899.41 88888.00 2018-04-04 10:39:51.905 094 16470.00 345.51 50899.45 88888.00 2018-04-04 10:39:52.405 094 16469.99 345.53 50899.39 88888.00 2018-04-04 10:39:52.905 094 16469.97 345.54 50899.34 88888.00 2018-04-04 10:39:53.405 094 16469.94 345.58 50899.34 88888.00 2018-04-04 10:39:53.905 094 16469.94 345.72 50899.32 88888.00 2018-04-04 10:39:54.405 094 16469.92 345.79 50899.30 88888.00 2018-04-04 10:39:54.905 094 16469.91 345.81 50899.36 88888.00 2018-04-04 10:39:55.405 094 16469.89 345.78 50899.36 88888.00 2018-04-04 10:39:55.905 094 16469.88 345.86 50899.36 88888.00 2018-04-04 10:39:56.405 094 16469.85 345.85 50899.39 88888.00 2018-04-04 10:39:56.905 094 16469.83 345.81 50899.45 88888.00 2018-04-04 10:39:57.405 094 16469.79 345.80 50899.50 88888.00 2018-04-04 10:39:57.905 094 16469.74 345.81 50899.52 88888.00 2018-04-04 10:39:58.405 094 16469.75 345.86 50899.38 88888.00 2018-04-04 10:39:58.905 094 16469.74 345.86 50899.34 88888.00 2018-04-04 10:39:59.405 094 16469.74 345.80 50899.34 88888.00 2018-04-04 10:39:59.905 094 16469.74 345.78 50899.35 88888.00 2018-04-04 10:40:00.405 094 16469.73 345.69 50899.39 88888.00 2018-04-04 10:40:00.905 094 16469.68 345.69 50899.38 88888.00 2018-04-04 10:40:01.405 094 16469.64 345.71 50899.34 88888.00 2018-04-04 10:40:01.905 094 16469.56 345.77 50899.30 88888.00 2018-04-04 10:40:02.405 094 16469.54 345.71 50899.32 88888.00 2018-04-04 10:40:02.905 094 16469.53 345.75 50899.36 88888.00 2018-04-04 10:40:03.405 094 16469.54 345.75 50899.31 88888.00 2018-04-04 10:40:03.905 094 16469.57 345.72 50899.36 88888.00 2018-04-04 10:40:04.405 094 16469.56 345.69 50899.38 88888.00 2018-04-04 10:40:04.905 094 16469.54 345.75 50899.37 88888.00 2018-04-04 10:40:05.405 094 16469.51 345.79 50899.35 88888.00 2018-04-04 10:40:05.905 094 16469.46 345.75 50899.34 88888.00 2018-04-04 10:40:06.405 094 16469.46 345.67 50899.36 88888.00 2018-04-04 10:40:06.905 094 16469.45 345.68 50899.39 88888.00 2018-04-04 10:40:07.405 094 16469.44 345.71 50899.36 88888.00 2018-04-04 10:40:07.905 094 16469.41 345.75 50899.39 88888.00 2018-04-04 10:40:08.405 094 16469.41 345.69 50899.40 88888.00 2018-04-04 10:40:08.905 094 16469.39 345.71 50899.41 88888.00 2018-04-04 10:40:09.405 094 16469.39 345.79 50899.32 88888.00 2018-04-04 10:40:09.905 094 16469.38 345.78 50899.37 88888.00 2018-04-04 10:40:10.405 094 16469.38 345.81 50899.44 88888.00 2018-04-04 10:40:10.905 094 16469.36 345.78 50899.47 88888.00 2018-04-04 10:40:11.405 094 16469.32 345.78 50899.41 88888.00 2018-04-04 10:40:11.905 094 16469.32 345.78 50899.43 88888.00 2018-04-04 10:40:12.405 094 16469.27 345.81 50899.45 88888.00 2018-04-04 10:40:12.905 094 16469.27 345.81 50899.41 88888.00 2018-04-04 10:40:13.405 094 16469.25 345.83 50899.32 88888.00 2018-04-04 10:40:13.905 094 16469.19 345.85 50899.34 88888.00 2018-04-04 10:40:14.405 094 16469.15 345.81 50899.40 88888.00 2018-04-04 10:40:14.905 094 16469.11 345.75 50899.40 88888.00 2018-04-04 10:40:15.405 094 16469.13 345.72 50899.40 88888.00 2018-04-04 10:40:15.905 094 16469.10 345.72 50899.38 88888.00 2018-04-04 10:40:16.405 094 16469.09 345.80 50899.35 88888.00 2018-04-04 10:40:16.905 094 16469.09 345.80 50899.31 88888.00 2018-04-04 10:40:17.405 094 16469.09 345.85 50899.39 88888.00 2018-04-04 10:40:17.905 094 16469.03 345.85 50899.46 88888.00 2018-04-04 10:40:18.405 094 16468.99 345.79 50899.41 88888.00 2018-04-04 10:40:18.905 094 16468.94 345.83 50899.41 88888.00 2018-04-04 10:40:19.405 094 16468.94 345.83 50899.53 88888.00 2018-04-04 10:40:19.906 094 16468.97 345.75 50899.54 88888.00 2018-04-04 10:40:20.406 094 16468.94 345.79 50899.45 88888.00 2018-04-04 10:40:20.906 094 16468.93 345.79 50899.38 88888.00 2018-04-04 10:40:21.406 094 16468.92 345.77 50899.36 88888.00 2018-04-04 10:40:21.906 094 16468.84 345.77 50899.41 88888.00 2018-04-04 10:40:22.406 094 16468.84 345.78 50899.45 88888.00 2018-04-04 10:40:22.906 094 16468.91 345.77 50899.43 88888.00 2018-04-04 10:40:23.406 094 16468.86 345.81 50899.41 88888.00 2018-04-04 10:40:23.906 094 16468.83 345.83 50899.41 88888.00 2018-04-04 10:40:24.406 094 16468.78 345.77 50899.37 88888.00 2018-04-04 10:40:24.906 094 16468.75 345.69 50899.37 88888.00 2018-04-04 10:40:25.406 094 16468.76 345.70 50899.37 88888.00 2018-04-04 10:40:25.906 094 16468.77 345.69 50899.40 88888.00 2018-04-04 10:40:26.406 094 16468.76 345.66 50899.41 88888.00 2018-04-04 10:40:26.906 094 16468.72 345.61 50899.46 88888.00 2018-04-04 10:40:27.406 094 16468.68 345.66 50899.47 88888.00 2018-04-04 10:40:27.906 094 16468.67 345.60 50899.44 88888.00 2018-04-04 10:40:28.406 094 16468.66 345.60 50899.41 88888.00 2018-04-04 10:40:28.906 094 16468.66 345.59 50899.41 88888.00 2018-04-04 10:40:29.406 094 16468.65 345.59 50899.40 88888.00 2018-04-04 10:40:29.906 094 16468.60 345.53 50899.36 88888.00 2018-04-04 10:40:30.406 094 16468.59 345.48 50899.40 88888.00 2018-04-04 10:40:30.906 094 16468.58 345.42 50899.41 88888.00 2018-04-04 10:40:31.406 094 16468.59 345.43 50899.34 88888.00 2018-04-04 10:40:31.906 094 16468.57 345.45 50899.40 88888.00 2018-04-04 10:40:32.406 094 16468.55 345.44 50899.39 88888.00 2018-04-04 10:40:32.906 094 16468.54 345.41 50899.37 88888.00 2018-04-04 10:40:33.406 094 16468.53 345.38 50899.37 88888.00 2018-04-04 10:40:33.906 094 16468.51 345.34 50899.28 88888.00 2018-04-04 10:40:34.406 094 16468.53 345.29 50899.32 88888.00 2018-04-04 10:40:34.906 094 16468.53 345.26 50899.36 88888.00 2018-04-04 10:40:35.406 094 16468.51 345.26 50899.32 88888.00 2018-04-04 10:40:35.906 094 16468.47 345.22 50899.29 88888.00 2018-04-04 10:40:36.406 094 16468.44 345.16 50899.28 88888.00 2018-04-04 10:40:36.906 094 16468.42 345.09 50899.31 88888.00 2018-04-04 10:40:37.406 094 16468.40 345.11 50899.30 88888.00 2018-04-04 10:40:37.906 094 16468.36 345.14 50899.34 88888.00 2018-04-04 10:40:38.406 094 16468.40 345.14 50899.34 88888.00 2018-04-04 10:40:38.906 094 16468.45 345.25 50899.29 88888.00 2018-04-04 10:40:39.406 094 16468.40 345.24 50899.27 88888.00 2018-04-04 10:40:39.906 094 16468.37 345.15 50899.25 88888.00 2018-04-04 10:40:40.406 094 16468.34 345.15 50899.20 88888.00 2018-04-04 10:40:40.906 094 16468.38 345.18 50899.19 88888.00 2018-04-04 10:40:41.406 094 16468.36 345.16 50899.26 88888.00 2018-04-04 10:40:41.906 094 16468.28 345.16 50899.27 88888.00 2018-04-04 10:40:42.406 094 16468.23 345.22 50899.22 88888.00 2018-04-04 10:40:42.906 094 16468.25 345.14 50899.23 88888.00 2018-04-04 10:40:43.406 094 16468.25 345.16 50899.26 88888.00 2018-04-04 10:40:43.906 094 16468.23 345.16 50899.22 88888.00 2018-04-04 10:40:44.406 094 16468.23 345.07 50899.28 88888.00 2018-04-04 10:40:44.906 094 16468.19 345.06 50899.31 88888.00 2018-04-04 10:40:45.406 094 16468.21 345.08 50899.32 88888.00 2018-04-04 10:40:45.906 094 16468.21 345.08 50899.30 88888.00 2018-04-04 10:40:46.406 094 16468.18 345.07 50899.26 88888.00 2018-04-04 10:40:46.906 094 16468.15 345.07 50899.14 88888.00 2018-04-04 10:40:47.406 094 16468.16 345.10 50899.16 88888.00 2018-04-04 10:40:47.906 094 16468.19 345.14 50899.13 88888.00 2018-04-04 10:40:48.406 094 16468.18 345.08 50899.16 88888.00 2018-04-04 10:40:48.906 094 16468.14 345.11 50899.25 88888.00 2018-04-04 10:40:49.406 094 16468.13 345.10 50899.28 88888.00 2018-04-04 10:40:49.907 094 16468.11 345.14 50899.27 88888.00 2018-04-04 10:40:50.407 094 16468.12 345.14 50899.23 88888.00 2018-04-04 10:40:51.407 094 16468.16 345.14 50899.31 88888.00 2018-04-04 10:40:51.907 094 16468.13 345.15 50899.30 88888.00 2018-04-04 10:40:52.407 094 16468.11 345.15 50899.31 88888.00 2018-04-04 10:40:52.907 094 16468.14 345.14 50899.29 88888.00 2018-04-04 10:40:53.407 094 16468.13 345.08 50899.28 88888.00 2018-04-04 10:40:53.907 094 16468.11 345.14 50899.23 88888.00 2018-04-04 10:40:54.407 094 16468.05 345.23 50899.25 88888.00 2018-04-04 10:40:54.907 094 16468.10 345.12 50899.23 88888.00 2018-04-04 10:40:55.407 094 16468.13 345.15 50899.28 88888.00 2018-04-04 10:40:55.907 094 16468.16 345.16 50899.31 88888.00 2018-04-04 10:40:56.407 094 16468.19 345.17 50899.32 88888.00 2018-04-04 10:40:56.907 094 16468.19 345.19 50899.29 88888.00 2018-04-04 10:40:57.407 094 16468.20 345.22 50899.28 88888.00 2018-04-04 10:40:57.907 094 16468.16 345.22 50899.32 88888.00 2018-04-04 10:40:58.407 094 16468.21 345.23 50899.31 88888.00 2018-04-04 10:40:58.907 094 16468.28 345.19 50899.26 88888.00 2018-04-04 10:40:59.407 094 16468.24 345.22 50899.26 88888.00 2018-04-04 10:40:59.907 094 16468.20 345.27 50899.29 88888.00 2018-04-04 10:41:00.407 094 16468.18 345.31 50899.31 88888.00 2018-04-04 10:41:01.407 094 16468.15 345.35 50899.40 88888.00 2018-04-04 10:41:01.907 094 16468.15 345.36 50899.35 88888.00 2018-04-04 10:41:02.407 094 16468.16 345.35 50899.28 88888.00 2018-04-04 10:41:02.907 094 16468.16 345.34 50899.31 88888.00 2018-04-04 10:41:03.407 094 16468.20 345.36 50899.38 88888.00 2018-04-04 10:41:03.907 094 16468.16 345.37 50899.38 88888.00 2018-04-04 10:41:04.407 094 16468.13 345.35 50899.36 88888.00 2018-04-04 10:41:04.907 094 16468.13 345.35 50899.38 88888.00 2018-04-04 10:41:05.407 094 16468.19 345.38 50899.37 88888.00 2018-04-04 10:41:05.907 094 16468.21 345.41 50899.34 88888.00 2018-04-04 10:41:06.407 094 16468.24 345.40 50899.34 88888.00 2018-04-04 10:41:06.907 094 16468.22 345.34 50899.32 88888.00 2018-04-04 10:41:07.407 094 16468.25 345.37 50899.35 88888.00 2018-04-04 10:41:07.907 094 16468.27 345.42 50899.41 88888.00 2018-04-04 10:41:08.407 094 16468.24 345.44 50899.36 88888.00 2018-04-04 10:41:08.907 094 16468.25 345.43 50899.36 88888.00 2018-04-04 10:41:09.407 094 16468.29 345.49 50899.40 88888.00 2018-04-04 10:41:09.907 094 16468.30 345.49 50899.41 88888.00 2018-04-04 10:41:10.407 094 16468.34 345.48 50899.43 88888.00 2018-04-04 10:41:11.407 094 16468.37 345.52 50899.37 88888.00 2018-04-04 10:41:11.907 094 16468.34 345.52 50899.40 88888.00 2018-04-04 10:41:12.407 094 16468.34 345.51 50899.39 88888.00 2018-04-04 10:41:12.907 094 16468.36 345.52 50899.39 88888.00 2018-04-04 10:41:13.407 094 16468.39 345.59 50899.32 88888.00 2018-04-04 10:41:13.907 094 16468.42 345.64 50899.31 88888.00 2018-04-04 10:41:14.407 094 16468.41 345.61 50899.31 88888.00 2018-04-04 10:41:14.907 094 16468.44 345.63 50899.32 88888.00 2018-04-04 10:41:15.407 094 16468.44 345.67 50899.38 88888.00 2018-04-04 10:41:15.907 094 16468.46 345.71 50899.43 88888.00 2018-04-04 10:41:16.408 094 16468.45 345.75 50899.46 88888.00 2018-04-04 10:41:16.908 094 16468.49 345.71 50899.43 88888.00 2018-04-04 10:41:17.408 094 16468.50 345.72 50899.41 88888.00 2018-04-04 10:41:17.908 094 16468.49 345.76 50899.37 88888.00 2018-04-04 10:41:18.408 094 16468.51 345.76 50899.38 88888.00 2018-04-04 10:41:18.908 094 16468.54 345.79 50899.45 88888.00 2018-04-04 10:41:19.408 094 16468.57 345.83 50899.46 88888.00 2018-04-04 10:41:19.908 094 16468.62 345.83 50899.46 88888.00 2018-04-04 10:41:20.408 094 16468.62 345.84 50899.47 88888.00 2018-04-04 10:41:21.408 094 16468.69 345.93 50899.45 88888.00 2018-04-04 10:41:21.908 094 16468.73 345.98 50899.46 88888.00 2018-04-04 10:41:22.408 094 16468.73 345.99 50899.47 88888.00 2018-04-04 10:41:22.908 094 16468.73 346.06 50899.46 88888.00 2018-04-04 10:41:23.408 094 16468.73 346.07 50899.44 88888.00 2018-04-04 10:41:23.908 094 16468.75 346.07 50899.45 88888.00 2018-04-04 10:41:24.408 094 16468.78 346.14 50899.45 88888.00 2018-04-04 10:41:24.908 094 16468.76 346.22 50899.45 88888.00 2018-04-04 10:41:25.408 094 16468.78 346.23 50899.47 88888.00 2018-04-04 10:41:25.908 094 16468.82 346.25 50899.45 88888.00 2018-04-04 10:41:26.408 094 16468.80 346.33 50899.36 88888.00 2018-04-04 10:41:26.908 094 16468.81 346.40 50899.43 88888.00 2018-04-04 10:41:27.408 094 16468.81 346.44 50899.49 88888.00 2018-04-04 10:41:27.908 094 16468.82 346.45 50899.52 88888.00 2018-04-04 10:41:28.408 094 16468.85 346.45 50899.49 88888.00 2018-04-04 10:41:28.908 094 16468.84 346.47 50899.52 88888.00 2018-04-04 10:41:29.408 094 16468.86 346.49 50899.48 88888.00 2018-04-04 10:41:29.908 094 16468.89 346.51 50899.53 88888.00 2018-04-04 10:41:30.408 094 16468.89 346.62 50899.50 88888.00 2018-04-04 10:41:31.408 094 16468.90 346.67 50899.45 88888.00 2018-04-04 10:41:31.908 094 16468.93 346.73 50899.57 88888.00 2018-04-04 10:41:32.408 094 16468.99 346.79 50899.60 88888.00 2018-04-04 10:41:32.908 094 16469.03 346.80 50899.58 88888.00 2018-04-04 10:41:33.408 094 16469.03 346.82 50899.55 88888.00 2018-04-04 10:41:33.908 094 16468.99 346.85 50899.55 88888.00 2018-04-04 10:41:34.408 094 16469.01 346.92 50899.58 88888.00 2018-04-04 10:41:34.908 094 16469.04 346.91 50899.62 88888.00 2018-04-04 10:41:35.408 094 16469.06 346.97 50899.59 88888.00 2018-04-04 10:41:35.908 094 16469.09 347.00 50899.63 88888.00 2018-04-04 10:41:36.408 094 16469.09 347.07 50899.67 88888.00 2018-04-04 10:41:36.908 094 16469.06 347.12 50899.66 88888.00 2018-04-04 10:41:37.408 094 16469.01 347.15 50899.67 88888.00 2018-04-04 10:41:37.908 094 16469.06 347.12 50899.71 88888.00 2018-04-04 10:41:38.408 094 16469.03 347.17 50899.68 88888.00 2018-04-04 10:41:38.908 094 16469.01 347.19 50899.62 88888.00 2018-04-04 10:41:39.408 094 16469.06 347.25 50899.59 88888.00 2018-04-04 10:41:39.908 094 16469.09 347.31 50899.58 88888.00 2018-04-04 10:41:40.408 094 16469.09 347.34 50899.57 88888.00 2018-04-04 10:41:40.908 094 16469.09 347.35 50899.56 88888.00 2018-04-04 10:41:41.408 094 16469.13 347.34 50899.58 88888.00 2018-04-04 10:41:41.908 094 16469.15 347.34 50899.57 88888.00 2018-04-04 10:41:42.408 094 16469.10 347.28 50899.50 88888.00 2018-04-04 10:41:42.908 094 16469.07 347.26 50899.50 88888.00 2018-04-04 10:41:43.408 094 16469.09 347.29 50899.52 88888.00 2018-04-04 10:41:43.908 094 16469.11 347.25 50899.52 88888.00 2018-04-04 10:41:44.408 094 16469.13 347.20 50899.56 88888.00 2018-04-04 10:41:44.908 094 16469.17 347.18 50899.62 88888.00 2018-04-04 10:41:45.408 094 16469.17 347.16 50899.65 88888.00 2018-04-04 10:41:45.908 094 16469.15 347.12 50899.65 88888.00 2018-04-04 10:41:46.409 094 16469.13 347.15 50899.57 88888.00 2018-04-04 10:41:46.909 094 16469.11 347.15 50899.56 88888.00 2018-04-04 10:41:47.409 094 16469.10 347.09 50899.56 88888.00 2018-04-04 10:41:47.909 094 16469.10 347.06 50899.57 88888.00 2018-04-04 10:41:48.409 094 16469.15 346.96 50899.57 88888.00 2018-04-04 10:41:48.909 094 16469.15 346.90 50899.57 88888.00 2018-04-04 10:41:49.409 094 16469.10 346.88 50899.54 88888.00 2018-04-04 10:41:49.909 094 16469.08 346.86 50899.54 88888.00 2018-04-04 10:41:50.409 094 16469.08 346.85 50899.54 88888.00 2018-04-04 10:41:50.909 094 16469.12 346.81 50899.52 88888.00 2018-04-04 10:41:51.409 094 16469.10 346.76 50899.55 88888.00 2018-04-04 10:41:51.909 094 16469.08 346.75 50899.56 88888.00 2018-04-04 10:41:52.409 094 16469.03 346.70 50899.59 88888.00 2018-04-04 10:41:52.909 094 16468.98 346.59 50899.58 88888.00 2018-04-04 10:41:53.409 094 16468.94 346.54 50899.53 88888.00 2018-04-04 10:41:53.909 094 16468.93 346.53 50899.54 88888.00 2018-04-04 10:41:54.409 094 16468.95 346.46 50899.57 88888.00 2018-04-04 10:41:54.909 094 16468.93 346.44 50899.53 88888.00 2018-04-04 10:41:55.409 094 16468.90 346.44 50899.49 88888.00 2018-04-04 10:41:55.909 094 16468.89 346.39 50899.50 88888.00 2018-04-04 10:41:56.409 094 16468.84 346.38 50899.49 88888.00 2018-04-04 10:41:56.909 094 16468.78 346.37 50899.49 88888.00 2018-04-04 10:41:57.409 094 16468.80 346.31 50899.52 88888.00 2018-04-04 10:41:57.909 094 16468.77 346.29 50899.48 88888.00 2018-04-04 10:41:58.409 094 16468.76 346.27 50899.43 88888.00 2018-04-04 10:41:58.909 094 16468.73 346.21 50899.38 88888.00 2018-04-04 10:41:59.409 094 16468.72 346.15 50899.38 88888.00 2018-04-04 10:41:59.909 094 16468.76 346.15 50899.38 88888.00 2018-04-04 10:42:00.409 094 16468.74 346.13 50899.40 88888.00 2018-04-04 10:42:00.909 094 16468.73 346.06 50899.36 88888.00 2018-04-04 10:42:01.409 094 16468.72 345.97 50899.38 88888.00 2018-04-04 10:42:01.909 094 16468.66 345.98 50899.44 88888.00 2018-04-04 10:42:02.409 094 16468.66 345.88 50899.46 88888.00 2018-04-04 10:42:02.909 094 16468.64 345.81 50899.43 88888.00 2018-04-04 10:42:03.409 094 16468.64 345.85 50899.36 88888.00 2018-04-04 10:42:03.909 094 16468.64 345.73 50899.29 88888.00 2018-04-04 10:42:04.409 094 16468.64 345.71 50899.34 88888.00 2018-04-04 10:42:04.909 094 16468.56 345.70 50899.34 88888.00 2018-04-04 10:42:05.409 094 16468.55 345.67 50899.39 88888.00 2018-04-04 10:42:05.909 094 16468.55 345.60 50899.39 88888.00 2018-04-04 10:42:06.409 094 16468.56 345.48 50899.37 88888.00 2018-04-04 10:42:06.909 094 16468.54 345.40 50899.31 88888.00 2018-04-04 10:42:07.409 094 16468.50 345.37 50899.31 88888.00 2018-04-04 10:42:07.909 094 16468.47 345.28 50899.32 88888.00 2018-04-04 10:42:08.409 094 16468.42 345.19 50899.32 88888.00 2018-04-04 10:42:08.909 094 16468.42 345.16 50899.31 88888.00 2018-04-04 10:42:09.409 094 16468.40 345.09 50899.32 88888.00 2018-04-04 10:42:09.909 094 16468.38 345.07 50899.32 88888.00 2018-04-04 10:42:10.409 094 16468.36 345.02 50899.36 88888.00 2018-04-04 10:42:10.909 094 16468.33 345.00 50899.36 88888.00 2018-04-04 10:42:11.409 094 16468.31 344.89 50899.35 88888.00 2018-04-04 10:42:11.909 094 16468.34 344.77 50899.30 88888.00 2018-04-04 10:42:12.910 094 16468.27 344.68 50899.31 88888.00 2018-04-04 10:42:13.410 094 16468.28 344.53 50899.34 88888.00 2018-04-04 10:42:13.910 094 16468.29 344.47 50899.34 88888.00 2018-04-04 10:42:14.410 094 16468.25 344.37 50899.34 88888.00 2018-04-04 10:42:14.910 094 16468.22 344.27 50899.32 88888.00 2018-04-04 10:42:15.410 094 16468.24 344.29 50899.34 88888.00 2018-04-04 10:42:15.910 094 16468.20 344.30 50899.34 88888.00 2018-04-04 10:42:16.410 094 16468.19 344.21 50899.32 88888.00 2018-04-04 10:42:16.910 094 16468.19 344.15 50899.25 88888.00 2018-04-04 10:42:17.410 094 16468.13 344.06 50899.25 88888.00 2018-04-04 10:42:17.910 094 16468.10 343.98 50899.30 88888.00 2018-04-04 10:42:18.410 094 16468.13 344.01 50899.29 88888.00 2018-04-04 10:42:18.910 094 16468.13 344.02 50899.29 88888.00 2018-04-04 10:42:19.410 094 16468.10 344.05 50899.25 88888.00 2018-04-04 10:42:19.910 094 16468.05 344.01 50899.25 88888.00 2018-04-04 10:42:20.410 094 16468.05 343.96 50899.20 88888.00 2018-04-04 10:42:20.910 094 16468.04 343.95 50899.16 88888.00 2018-04-04 10:42:21.410 094 16468.06 343.93 50899.19 88888.00 2018-04-04 10:42:21.910 094 16468.09 343.90 50899.17 88888.00 2018-04-04 10:42:22.910 094 16468.07 343.92 50899.13 88888.00 2018-04-04 10:42:23.410 094 16468.07 343.95 50899.13 88888.00 2018-04-04 10:42:23.910 094 16468.02 343.95 50899.11 88888.00 2018-04-04 10:42:24.410 094 16467.96 343.96 50899.13 88888.00 2018-04-04 10:42:24.910 094 16467.96 343.85 50899.14 88888.00 2018-04-04 10:42:25.410 094 16467.95 343.89 50899.14 88888.00 2018-04-04 10:42:25.910 094 16467.92 343.97 50899.16 88888.00 2018-04-04 10:42:26.410 094 16467.92 343.98 50899.19 88888.00 2018-04-04 10:42:26.910 094 16467.91 344.01 50899.21 88888.00 2018-04-04 10:42:27.410 094 16467.91 344.04 50899.17 88888.00 2018-04-04 10:42:27.910 094 16467.93 344.07 50899.16 88888.00 2018-04-04 10:42:28.410 094 16467.97 344.12 50899.14 88888.00 2018-04-04 10:42:28.910 094 16467.97 344.16 50899.13 88888.00 2018-04-04 10:42:29.410 094 16467.97 344.14 50899.16 88888.00 2018-04-04 10:42:29.910 094 16468.03 344.19 50899.13 88888.00 2018-04-04 10:42:30.410 094 16468.05 344.25 50899.17 88888.00 2018-04-04 10:42:30.910 094 16468.04 344.22 50899.12 88888.00 2018-04-04 10:42:31.410 094 16468.06 344.21 50899.11 88888.00 2018-04-04 10:42:31.910 094 16468.09 344.21 50899.14 88888.00 2018-04-04 10:42:32.910 094 16468.13 344.33 50899.19 88888.00 2018-04-04 10:42:33.410 094 16468.12 344.36 50899.14 88888.00 2018-04-04 10:42:33.910 094 16468.12 344.36 50899.13 88888.00 2018-04-04 10:42:34.410 094 16468.18 344.40 50899.16 88888.00 2018-04-04 10:42:34.910 094 16468.14 344.44 50899.14 88888.00 2018-04-04 10:42:35.410 094 16468.13 344.46 50899.18 88888.00 2018-04-04 10:42:35.910 094 16468.14 344.49 50899.22 88888.00 2018-04-04 10:42:36.410 094 16468.14 344.50 50899.18 88888.00 2018-04-04 10:42:36.910 094 16468.19 344.51 50899.19 88888.00 2018-04-04 10:42:37.410 094 16468.24 344.56 50899.18 88888.00 2018-04-04 10:42:37.910 094 16468.25 344.56 50899.19 88888.00 2018-04-04 10:42:38.410 094 16468.31 344.62 50899.22 88888.00 2018-04-04 10:42:38.910 094 16468.37 344.63 50899.19 88888.00 2018-04-04 10:42:39.410 094 16468.38 344.66 50899.17 88888.00 2018-04-04 10:42:39.910 094 16468.40 344.68 50899.22 88888.00 2018-04-04 10:42:40.410 094 16468.42 344.71 50899.22 88888.00 2018-04-04 10:42:40.910 094 16468.46 344.75 50899.20 88888.00 2018-04-04 10:42:41.410 094 16468.54 344.86 50899.21 88888.00 2018-04-04 10:42:41.910 094 16468.55 344.96 50899.07 88888.00 2018-04-04 10:42:42.911 094 16468.58 345.00 50899.07 88888.00 2018-04-04 10:42:43.411 094 16468.59 345.05 50899.18 88888.00 2018-04-04 10:42:43.911 094 16468.66 345.06 50899.17 88888.00 2018-04-04 10:42:44.411 094 16468.67 345.10 50899.12 88888.00 2018-04-04 10:42:44.911 094 16468.69 345.18 50899.18 88888.00 2018-04-04 10:42:45.411 094 16468.69 345.26 50899.22 88888.00 2018-04-04 10:42:45.911 094 16468.77 345.27 50899.23 88888.00 2018-04-04 10:42:46.411 094 16468.83 345.36 50899.21 88888.00 2018-04-04 10:42:46.911 094 16468.84 345.46 50899.22 88888.00 2018-04-04 10:42:47.411 094 16468.90 345.50 50899.23 88888.00 2018-04-04 10:42:47.911 094 16468.95 345.54 50899.22 88888.00 2018-04-04 10:42:48.411 094 16468.97 345.59 50899.19 88888.00 2018-04-04 10:42:48.911 094 16469.02 345.62 50899.21 88888.00 2018-04-04 10:42:49.411 094 16469.09 345.73 50899.25 88888.00 2018-04-04 10:42:49.911 094 16469.08 345.86 50899.23 88888.00 2018-04-04 10:42:50.911 094 16469.15 345.90 50899.17 88888.00 2018-04-04 10:42:51.411 094 16469.20 345.97 50899.19 88888.00 2018-04-04 10:42:51.911 094 16469.27 346.05 50899.22 88888.00 2018-04-04 10:42:52.411 094 16469.28 346.14 50899.23 88888.00 2018-04-04 10:42:52.911 094 16469.33 346.22 50899.32 88888.00 2018-04-04 10:42:53.411 094 16469.39 346.25 50899.32 88888.00 2018-04-04 10:42:53.911 094 16469.43 346.37 50899.31 88888.00 2018-04-04 10:42:54.411 094 16469.46 346.40 50899.28 88888.00 2018-04-04 10:42:54.911 094 16469.52 346.44 50899.27 88888.00 2018-04-04 10:42:55.411 094 16469.57 346.44 50899.29 88888.00 2018-04-04 10:42:55.911 094 16469.61 346.49 50899.32 88888.00 2018-04-04 10:42:56.411 094 16469.62 346.51 50899.39 88888.00 2018-04-04 10:42:56.911 094 16469.64 346.56 50899.38 88888.00 2018-04-04 10:42:57.411 094 16469.64 346.60 50899.35 88888.00 2018-04-04 10:42:57.911 094 16469.72 346.63 50899.30 88888.00 2018-04-04 10:42:58.411 094 16469.77 346.66 50899.27 88888.00 2018-04-04 10:42:58.911 094 16469.78 346.58 50899.29 88888.00 2018-04-04 10:42:59.411 094 16469.83 346.59 50899.30 88888.00 2018-04-04 10:42:59.911 094 16469.87 346.66 50899.32 88888.00 2018-04-04 10:43:00.911 094 16469.92 346.71 50899.27 88888.00 2018-04-04 10:43:01.411 094 16469.96 346.74 50899.35 88888.00 2018-04-04 10:43:01.911 094 16469.99 346.70 50899.40 88888.00 2018-04-04 10:43:02.411 094 16469.96 346.63 50899.41 88888.00 2018-04-04 10:43:02.911 094 16469.97 346.62 50899.39 88888.00 2018-04-04 10:43:03.411 094 16469.99 346.63 50899.31 88888.00 2018-04-04 10:43:03.911 094 16470.05 346.66 50899.32 88888.00 2018-04-04 10:43:04.411 094 16470.08 346.60 50899.36 88888.00 2018-04-04 10:43:04.911 094 16470.08 346.62 50899.46 88888.00 2018-04-04 10:43:05.411 094 16470.10 346.65 50899.50 88888.00 2018-04-04 10:43:05.911 094 16470.10 346.66 50899.45 88888.00 2018-04-04 10:43:06.411 094 16470.15 346.67 50899.48 88888.00 2018-04-04 10:43:06.911 094 16470.16 346.68 50899.46 88888.00 2018-04-04 10:43:07.411 094 16470.21 346.68 50899.38 88888.00 2018-04-04 10:43:07.911 094 16470.26 346.66 50899.31 88888.00 2018-04-04 10:43:08.411 094 16470.27 346.60 50899.36 88888.00 2018-04-04 10:43:08.911 094 16470.23 346.55 50899.36 88888.00 2018-04-04 10:43:09.411 094 16470.22 346.53 50899.34 88888.00 2018-04-04 10:43:09.911 094 16470.26 346.51 50899.35 88888.00 2018-04-04 10:43:10.411 094 16470.26 346.48 50899.31 88888.00 2018-04-04 10:43:10.912 094 16470.22 346.42 50899.32 88888.00 2018-04-04 10:43:11.412 094 16470.25 346.35 50899.30 88888.00 2018-04-04 10:43:11.912 094 16470.27 346.27 50899.28 88888.00 2018-04-04 10:43:12.412 094 16470.26 346.20 50899.20 88888.00 2018-04-04 10:43:12.912 094 16470.29 346.13 50899.19 88888.00 2018-04-04 10:43:13.412 094 16470.27 346.09 50899.17 88888.00 2018-04-04 10:43:14.412 094 16470.25 345.95 50899.22 88888.00 2018-04-04 10:43:14.912 094 16470.24 345.79 50899.23 88888.00 2018-04-04 10:43:15.412 094 16470.23 345.72 50899.22 88888.00 2018-04-04 10:43:15.912 094 16470.19 345.72 50899.25 88888.00 2018-04-04 10:43:16.412 094 16470.14 345.66 50899.25 88888.00 2018-04-04 10:43:16.912 094 16470.13 345.57 50899.25 88888.00 2018-04-04 10:43:17.412 094 16470.12 345.53 50899.22 88888.00 2018-04-04 10:43:17.912 094 16470.08 345.37 50899.19 88888.00 2018-04-04 10:43:18.412 094 16470.06 345.26 50899.21 88888.00 2018-04-04 10:43:18.912 094 16470.06 345.26 50899.17 88888.00 2018-04-04 10:43:19.412 094 16470.04 345.24 50899.17 88888.00 2018-04-04 10:43:19.912 094 16470.00 345.19 50899.14 88888.00 2018-04-04 10:43:20.412 094 16469.99 345.14 50899.12 88888.00 2018-04-04 10:43:20.912 094 16470.01 345.05 50899.11 88888.00 2018-04-04 10:43:21.412 094 16469.97 345.01 50899.13 88888.00 2018-04-04 10:43:21.912 094 16469.95 344.96 50899.11 88888.00 2018-04-04 10:43:22.412 094 16469.90 344.93 50899.13 88888.00 2018-04-04 10:43:22.912 094 16469.89 344.96 50899.22 88888.00 2018-04-04 10:43:23.412 094 16469.91 344.93 50899.19 88888.00 2018-04-04 10:43:23.912 094 16469.92 344.91 50899.21 88888.00 2018-04-04 10:43:24.412 094 16469.86 344.82 50899.17 88888.00 2018-04-04 10:43:24.912 094 16469.85 344.77 50899.18 88888.00 2018-04-04 10:43:25.412 094 16469.83 344.74 50899.18 88888.00 2018-04-04 10:43:25.912 094 16469.80 344.67 50899.14 88888.00 2018-04-04 10:43:26.412 094 16469.75 344.67 50899.17 88888.00 2018-04-04 10:43:26.912 094 16469.71 344.61 50899.20 88888.00 2018-04-04 10:43:27.412 094 16469.65 344.57 50899.22 88888.00 2018-04-04 10:43:27.912 094 16469.60 344.50 50899.22 88888.00 2018-04-04 10:43:28.412 094 16469.61 344.50 50899.13 88888.00 2018-04-04 10:43:28.912 094 16469.59 344.44 50899.04 88888.00 2018-04-04 10:43:29.412 094 16469.54 344.46 50899.04 88888.00 2018-04-04 10:43:29.912 094 16469.48 344.47 50899.08 88888.00 2018-04-04 10:43:30.412 094 16469.47 344.42 50899.13 88888.00 2018-04-04 10:43:30.912 094 16469.38 344.35 50899.12 88888.00 2018-04-04 10:43:31.412 094 16469.30 344.31 50899.08 88888.00 2018-04-04 10:43:31.912 094 16469.25 344.32 50899.13 88888.00 2018-04-04 10:43:32.412 094 16469.21 344.29 50899.19 88888.00 2018-04-04 10:43:32.912 094 16469.21 344.25 50899.13 88888.00 2018-04-04 10:43:33.412 094 16469.21 344.27 50899.09 88888.00 2018-04-04 10:43:34.412 094 16469.08 344.20 50899.16 88888.00 2018-04-04 10:43:34.912 094 16469.04 344.20 50899.13 88888.00 2018-04-04 10:43:35.412 094 16469.01 344.30 50899.19 88888.00 2018-04-04 10:43:35.912 094 16468.94 344.31 50899.20 88888.00 2018-04-04 10:43:36.412 094 16468.85 344.32 50899.13 88888.00 2018-04-04 10:43:36.912 094 16468.84 344.36 50899.19 88888.00 2018-04-04 10:43:37.412 094 16468.84 344.37 50899.23 88888.00 2018-04-04 10:43:37.912 094 16468.76 344.35 50899.26 88888.00 2018-04-04 10:43:38.412 094 16468.71 344.31 50899.22 88888.00 2018-04-04 10:43:38.912 094 16468.67 344.41 50899.19 88888.00 2018-04-04 10:43:39.413 094 16468.67 344.47 50899.20 88888.00 2018-04-04 10:43:39.913 094 16468.63 344.47 50899.18 88888.00 2018-04-04 10:43:40.413 094 16468.62 344.50 50899.17 88888.00 2018-04-04 10:43:40.913 094 16468.58 344.55 50899.13 88888.00 2018-04-04 10:43:41.413 094 16468.58 344.57 50899.12 88888.00 2018-04-04 10:43:41.913 094 16468.59 344.62 50899.08 88888.00 2018-04-04 10:43:42.413 094 16468.57 344.68 50899.13 88888.00 2018-04-04 10:43:42.913 094 16468.49 344.74 50899.18 88888.00 2018-04-04 10:43:43.413 094 16468.46 344.82 50899.18 88888.00 2018-04-04 10:43:44.413 094 16468.40 344.94 50899.28 88888.00 2018-04-04 10:43:44.913 094 16468.44 344.99 50899.27 88888.00 2018-04-04 10:43:45.413 094 16468.40 345.03 50899.23 88888.00 2018-04-04 10:43:45.913 094 16468.39 345.05 50899.28 88888.00 2018-04-04 10:43:46.413 094 16468.38 345.09 50899.35 88888.00 2018-04-04 10:43:46.913 094 16468.36 345.11 50899.32 88888.00 2018-04-04 10:43:47.413 094 16468.34 345.14 50899.27 88888.00 2018-04-04 10:43:47.913 094 16468.29 345.25 50899.21 88888.00 2018-04-04 10:43:48.413 094 16468.29 345.34 50899.23 88888.00 2018-04-04 10:43:48.913 094 16468.32 345.40 50899.18 88888.00 2018-04-04 10:43:49.413 094 16468.29 345.42 50899.21 88888.00 2018-04-04 10:43:49.913 094 16468.27 345.46 50899.28 88888.00 2018-04-04 10:43:50.413 094 16468.19 345.48 50899.30 88888.00 2018-04-04 10:43:50.913 094 16468.20 345.50 50899.32 88888.00 2018-04-04 10:43:51.413 094 16468.19 345.58 50899.36 88888.00 2018-04-04 10:43:51.913 094 16468.15 345.62 50899.36 88888.00 2018-04-04 10:43:52.413 094 16468.19 345.67 50899.35 88888.00 2018-04-04 10:43:52.913 094 16468.20 345.66 50899.29 88888.00 2018-04-04 10:43:53.413 094 16468.16 345.71 50899.31 88888.00 2018-04-04 10:43:53.913 094 16468.18 345.70 50899.31 88888.00 2018-04-04 10:43:54.413 094 16468.14 345.66 50899.34 88888.00 2018-04-04 10:43:54.913 094 16468.11 345.67 50899.38 88888.00 2018-04-04 10:43:55.413 094 16468.11 345.68 50899.37 88888.00 2018-04-04 10:43:55.913 094 16468.11 345.71 50899.31 88888.00 2018-04-04 10:43:56.413 094 16468.10 345.76 50899.30 88888.00 2018-04-04 10:43:56.913 094 16468.11 345.78 50899.32 88888.00 2018-04-04 10:43:57.413 094 16468.12 345.83 50899.31 88888.00 2018-04-04 10:43:57.913 094 16468.12 345.88 50899.31 88888.00 2018-04-04 10:43:58.413 094 16468.13 345.92 50899.32 88888.00 2018-04-04 10:43:58.913 094 16468.13 345.98 50899.27 88888.00 2018-04-04 10:43:59.413 094 16468.15 346.01 50899.23 88888.00 2018-04-04 10:43:59.913 094 16468.16 346.03 50899.26 88888.00 2018-04-04 10:44:00.413 094 16468.13 346.09 50899.26 88888.00 2018-04-04 10:44:00.913 094 16468.11 346.14 50899.22 88888.00 2018-04-04 10:44:01.413 094 16468.12 346.14 50899.25 88888.00 2018-04-04 10:44:01.913 094 16468.12 346.13 50899.22 88888.00 2018-04-04 10:44:02.413 094 16468.16 346.12 50899.22 88888.00 2018-04-04 10:44:02.913 094 16468.22 346.14 50899.29 88888.00 2018-04-04 10:44:03.413 094 16468.22 346.22 50899.30 88888.00 2018-04-04 10:44:03.913 094 16468.19 346.29 50899.28 88888.00 2018-04-04 10:44:04.413 094 16468.19 346.33 50899.29 88888.00 2018-04-04 10:44:04.913 094 16468.19 346.31 50899.28 88888.00 2018-04-04 10:44:05.413 094 16468.14 346.38 50899.26 88888.00 2018-04-04 10:44:05.913 094 16468.13 346.45 50899.27 88888.00 2018-04-04 10:44:06.413 094 16468.16 346.49 50899.26 88888.00 2018-04-04 10:44:06.913 094 16468.18 346.51 50899.29 88888.00 2018-04-04 10:44:07.413 094 16468.21 346.55 50899.36 88888.00 2018-04-04 10:44:07.913 094 16468.21 346.66 50899.35 88888.00 2018-04-04 10:44:08.404 094 16468.16 346.75 50899.32 88888.00 2018-04-04 10:44:08.904 094 16468.16 346.71 50899.36 88888.00 2018-04-04 10:44:09.404 094 16468.18 346.74 50899.43 88888.00 2018-04-04 10:44:09.904 094 16468.18 346.76 50899.49 88888.00 2018-04-04 10:44:10.404 094 16468.19 346.86 50899.44 88888.00 2018-04-04 10:44:10.904 094 16468.19 346.89 50899.32 88888.00 2018-04-04 10:44:11.404 094 16468.19 346.84 50899.35 88888.00 2018-04-04 10:44:11.904 094 16468.21 346.91 50899.36 88888.00 2018-04-04 10:44:12.404 094 16468.16 347.03 50899.35 88888.00 2018-04-04 10:44:12.904 094 16468.16 347.08 50899.34 88888.00 2018-04-04 10:44:13.404 094 16468.15 347.14 50899.30 88888.00 2018-04-04 10:44:13.904 094 16468.15 347.23 50899.30 88888.00 2018-04-04 10:44:14.404 094 16468.11 347.22 50899.34 88888.00 2018-04-04 10:44:14.904 094 16468.10 347.23 50899.28 88888.00 2018-04-04 10:44:15.404 094 16468.05 347.26 50899.27 88888.00 2018-04-04 10:44:15.904 094 16468.04 347.33 50899.26 88888.00 2018-04-04 10:44:16.404 094 16468.02 347.35 50899.23 88888.00 2018-04-04 10:44:16.904 094 16468.04 347.32 50899.28 88888.00 2018-04-04 10:44:17.404 094 16468.05 347.33 50899.36 88888.00 2018-04-04 10:44:17.904 094 16468.03 347.29 50899.31 88888.00 2018-04-04 10:44:18.404 094 16467.97 347.33 50899.30 88888.00 2018-04-04 10:44:18.904 094 16467.93 347.38 50899.29 88888.00 2018-04-04 10:44:19.404 094 16467.92 347.40 50899.35 88888.00 2018-04-04 10:44:19.904 094 16467.89 347.40 50899.38 88888.00 2018-04-04 10:44:20.404 094 16467.91 347.42 50899.36 88888.00 2018-04-04 10:44:20.904 094 16467.91 347.38 50899.37 88888.00 2018-04-04 10:44:21.404 094 16467.88 347.43 50899.36 88888.00 2018-04-04 10:44:21.904 094 16467.86 347.44 50899.37 88888.00 2018-04-04 10:44:22.404 094 16467.84 347.42 50899.39 88888.00 2018-04-04 10:44:22.904 094 16467.83 347.44 50899.40 88888.00 2018-04-04 10:44:23.404 094 16467.80 347.50 50899.43 88888.00 2018-04-04 10:44:23.904 094 16467.84 347.46 50899.39 88888.00 2018-04-04 10:44:24.404 094 16467.84 347.47 50899.45 88888.00 2018-04-04 10:44:24.904 094 16467.83 347.51 50899.46 88888.00 2018-04-04 10:44:25.404 094 16467.83 347.53 50899.41 88888.00 2018-04-04 10:44:25.904 094 16467.81 347.53 50899.43 88888.00 2018-04-04 10:44:26.404 094 16467.84 347.58 50899.46 88888.00 2018-04-04 10:44:26.904 094 16467.83 347.57 50899.49 88888.00 2018-04-04 10:44:27.404 094 16467.79 347.53 50899.47 88888.00 2018-04-04 10:44:27.904 094 16467.78 347.57 50899.47 88888.00 2018-04-04 10:44:28.404 094 16467.78 347.58 50899.43 88888.00 2018-04-04 10:44:28.904 094 16467.79 347.58 50899.41 88888.00 2018-04-04 10:44:29.404 094 16467.81 347.60 50899.34 88888.00 2018-04-04 10:44:29.904 094 16467.83 347.61 50899.30 88888.00 2018-04-04 10:44:30.404 094 16467.79 347.59 50899.38 88888.00 2018-04-04 10:44:30.904 094 16467.81 347.55 50899.41 88888.00 2018-04-04 10:44:31.404 094 16467.79 347.51 50899.45 88888.00 2018-04-04 10:44:31.904 094 16467.76 347.55 50899.47 88888.00 2018-04-04 10:44:32.404 094 16467.71 347.55 50899.49 88888.00 2018-04-04 10:44:32.904 094 16467.65 347.51 50899.50 88888.00 2018-04-04 10:44:33.404 094 16467.66 347.41 50899.52 88888.00 2018-04-04 10:44:34.404 094 16467.72 347.35 50899.43 88888.00 2018-04-04 10:44:34.904 094 16467.74 347.41 50899.40 88888.00 2018-04-04 10:44:35.404 094 16467.75 347.37 50899.40 88888.00 2018-04-04 10:44:35.904 094 16467.75 347.31 50899.44 88888.00 2018-04-04 10:44:36.404 094 16467.74 347.25 50899.38 88888.00 2018-04-04 10:44:36.904 094 16467.77 347.24 50899.34 88888.00 2018-04-04 10:44:37.404 094 16467.74 347.18 50899.27 88888.00 2018-04-04 10:44:37.904 094 16467.72 347.19 50899.31 88888.00 2018-04-04 10:44:38.404 094 16467.71 347.15 50899.36 88888.00 2018-04-04 10:44:38.904 094 16467.72 347.09 50899.37 88888.00 2018-04-04 10:44:39.405 094 16467.71 347.11 50899.37 88888.00 2018-04-04 10:44:39.905 094 16467.72 347.15 50899.36 88888.00 2018-04-04 10:44:40.405 094 16467.72 347.16 50899.37 88888.00 2018-04-04 10:44:40.905 094 16467.77 347.15 50899.32 88888.00 2018-04-04 10:44:41.405 094 16467.77 347.17 50899.28 88888.00 2018-04-04 10:44:41.905 094 16467.77 347.17 50899.32 88888.00 2018-04-04 10:44:42.405 094 16467.74 347.28 50899.28 88888.00 2018-04-04 10:44:42.905 094 16467.75 347.23 50899.28 88888.00 2018-04-04 10:44:43.405 094 16467.71 347.12 50899.27 88888.00 2018-04-04 10:44:43.905 094 16467.70 347.10 50899.18 88888.00 2018-04-04 10:44:44.405 094 16467.75 347.09 50899.25 88888.00 2018-04-04 10:44:44.905 094 16467.75 347.05 50899.29 88888.00 2018-04-04 10:44:45.405 094 16467.75 347.01 50899.27 88888.00 2018-04-04 10:44:45.905 094 16467.72 347.00 50899.29 88888.00 2018-04-04 10:44:46.405 094 16467.70 346.98 50899.31 88888.00 2018-04-04 10:44:46.905 094 16467.72 346.96 50899.30 88888.00 2018-04-04 10:44:47.405 094 16467.69 346.94 50899.27 88888.00 2018-04-04 10:44:47.905 094 16467.71 346.93 50899.28 88888.00 2018-04-04 10:44:48.405 094 16467.69 346.94 50899.28 88888.00 2018-04-04 10:44:48.905 094 16467.69 346.91 50899.28 88888.00 2018-04-04 10:44:49.405 094 16467.70 346.86 50899.32 88888.00 2018-04-04 10:44:49.905 094 16467.67 346.88 50899.32 88888.00 2018-04-04 10:44:50.405 094 16467.69 346.88 50899.29 88888.00 2018-04-04 10:44:50.905 094 16467.70 346.86 50899.27 88888.00 2018-04-04 10:44:51.405 094 16467.71 346.83 50899.25 88888.00 2018-04-04 10:44:51.905 094 16467.75 346.81 50899.32 88888.00 2018-04-04 10:44:52.405 094 16467.74 346.79 50899.40 88888.00 2018-04-04 10:44:52.905 094 16467.75 346.79 50899.36 88888.00 2018-04-04 10:44:53.405 094 16467.75 346.75 50899.36 88888.00 2018-04-04 10:44:53.905 094 16467.71 346.71 50899.34 88888.00 2018-04-04 10:44:54.405 094 16467.70 346.75 50899.37 88888.00 2018-04-04 10:44:54.905 094 16467.71 346.77 50899.27 88888.00 2018-04-04 10:44:55.405 094 16467.71 346.72 50899.25 88888.00 2018-04-04 10:44:55.905 094 16467.74 346.71 50899.25 88888.00 2018-04-04 10:44:56.405 094 16467.72 346.73 50899.25 88888.00 2018-04-04 10:44:56.905 094 16467.67 346.76 50899.20 88888.00 2018-04-04 10:44:57.405 094 16467.67 346.77 50899.25 88888.00 2018-04-04 10:44:57.905 094 16467.68 346.73 50899.31 88888.00 2018-04-04 10:44:58.405 094 16467.71 346.68 50899.28 88888.00 2018-04-04 10:44:58.905 094 16467.72 346.72 50899.32 88888.00 2018-04-04 10:44:59.405 094 16467.74 346.72 50899.30 88888.00 2018-04-04 10:44:59.905 094 16467.69 346.70 50899.25 88888.00 2018-04-04 10:45:00.405 094 16467.68 346.74 50899.23 88888.00 2018-04-04 10:45:00.905 094 16467.69 346.72 50899.25 88888.00 2018-04-04 10:45:01.405 094 16467.68 346.76 50899.22 88888.00 2018-04-04 10:45:01.905 094 16467.70 346.72 50899.17 88888.00 2018-04-04 10:45:02.405 094 16467.69 346.66 50899.18 88888.00 2018-04-04 10:45:02.905 094 16467.74 346.68 50899.21 88888.00 2018-04-04 10:45:03.405 094 16467.75 346.74 50899.27 88888.00 2018-04-04 10:45:03.905 094 16467.71 346.76 50899.26 88888.00 2018-04-04 10:45:04.405 094 16467.68 346.71 50899.27 88888.00 2018-04-04 10:45:04.905 094 16467.71 346.71 50899.32 88888.00 2018-04-04 10:45:05.405 094 16467.71 346.68 50899.31 88888.00 2018-04-04 10:45:05.905 094 16467.69 346.60 50899.26 88888.00 2018-04-04 10:45:06.405 094 16467.69 346.63 50899.26 88888.00 2018-04-04 10:45:06.905 094 16467.68 346.63 50899.23 88888.00 2018-04-04 10:45:07.405 094 16467.70 346.62 50899.27 88888.00 2018-04-04 10:45:07.905 094 16467.72 346.63 50899.25 88888.00 2018-04-04 10:45:08.405 094 16467.72 346.59 50899.22 88888.00 2018-04-04 10:45:08.905 094 16467.67 346.58 50899.22 88888.00 2018-04-04 10:45:09.406 094 16467.70 346.50 50899.23 88888.00 2018-04-04 10:45:09.906 094 16467.74 346.42 50899.23 88888.00 2018-04-04 10:45:10.406 094 16467.72 346.42 50899.22 88888.00 2018-04-04 10:45:10.906 094 16467.74 346.40 50899.26 88888.00 2018-04-04 10:45:11.406 094 16467.77 346.42 50899.29 88888.00 2018-04-04 10:45:11.906 094 16467.77 346.41 50899.31 88888.00 2018-04-04 10:45:12.406 094 16467.76 346.44 50899.30 88888.00 2018-04-04 10:45:12.906 094 16467.75 346.42 50899.31 88888.00 2018-04-04 10:45:13.406 094 16467.75 346.40 50899.19 88888.00 2018-04-04 10:45:13.906 094 16467.76 346.36 50899.14 88888.00 2018-04-04 10:45:14.406 094 16467.77 346.25 50899.20 88888.00 2018-04-04 10:45:14.906 094 16467.77 346.23 50899.18 88888.00 2018-04-04 10:45:15.406 094 16467.72 346.20 50899.13 88888.00 2018-04-04 10:45:15.906 094 16467.74 346.13 50899.14 88888.00 2018-04-04 10:45:16.406 094 16467.78 346.13 50899.18 88888.00 2018-04-04 10:45:16.906 094 16467.78 346.10 50899.21 88888.00 2018-04-04 10:45:17.406 094 16467.80 346.09 50899.19 88888.00 2018-04-04 10:45:17.906 094 16467.83 346.05 50899.21 88888.00 2018-04-04 10:45:18.406 094 16467.83 346.04 50899.19 88888.00 2018-04-04 10:45:18.906 094 16467.85 346.01 50899.22 88888.00 2018-04-04 10:45:19.406 094 16467.87 345.95 50899.14 88888.00 2018-04-04 10:45:19.906 094 16467.88 345.88 50899.12 88888.00 2018-04-04 10:45:20.406 094 16467.88 345.85 50899.13 88888.00 2018-04-04 10:45:20.906 094 16467.89 345.83 50899.13 88888.00 2018-04-04 10:45:21.406 094 16467.91 345.77 50899.11 88888.00 2018-04-04 10:45:21.906 094 16467.95 345.73 50899.11 88888.00 2018-04-04 10:45:22.406 094 16467.95 345.71 50899.10 88888.00 2018-04-04 10:45:22.906 094 16467.92 345.69 50899.12 88888.00 2018-04-04 10:45:23.406 094 16467.94 345.67 50899.14 88888.00 2018-04-04 10:45:23.906 094 16467.98 345.58 50899.13 88888.00 2018-04-04 10:45:24.406 094 16468.01 345.54 50899.11 88888.00 2018-04-04 10:45:24.906 094 16468.04 345.52 50899.04 88888.00 2018-04-04 10:45:25.906 094 16468.06 345.51 50899.03 88888.00 2018-04-04 10:45:26.406 094 16468.05 345.49 50899.00 88888.00 2018-04-04 10:45:26.906 094 16468.04 345.50 50898.98 88888.00 2018-04-04 10:45:27.406 094 16468.02 345.46 50899.03 88888.00 2018-04-04 10:45:27.906 094 16468.00 345.43 50899.04 88888.00 2018-04-04 10:45:28.406 094 16468.02 345.49 50899.11 88888.00 2018-04-04 10:45:28.906 094 16468.06 345.53 50899.13 88888.00 2018-04-04 10:45:29.406 094 16468.07 345.50 50899.09 88888.00 2018-04-04 10:45:29.906 094 16468.06 345.48 50899.07 88888.00 2018-04-04 10:45:30.406 094 16468.06 345.45 50899.04 88888.00 2018-04-04 10:45:30.906 094 16468.05 345.48 50898.98 88888.00 2018-04-04 10:45:31.406 094 16468.07 345.42 50898.90 88888.00 2018-04-04 10:45:31.906 094 16468.03 345.43 50898.92 88888.00 2018-04-04 10:45:32.406 094 16468.02 345.48 50898.95 88888.00 2018-04-04 10:45:32.906 094 16468.01 345.48 50898.94 88888.00 2018-04-04 10:45:33.406 094 16467.96 345.38 50898.99 88888.00 2018-04-04 10:45:33.906 094 16467.98 345.34 50899.00 88888.00 2018-04-04 10:45:34.406 094 16468.02 345.34 50898.98 88888.00 2018-04-04 10:45:34.906 094 16468.04 345.35 50898.93 88888.00 2018-04-04 10:45:35.907 094 16468.01 345.35 50899.05 88888.00 2018-04-04 10:45:36.407 094 16468.02 345.35 50899.04 88888.00 2018-04-04 10:45:36.907 094 16468.00 345.29 50898.99 88888.00 2018-04-04 10:45:37.407 094 16467.95 345.22 50898.98 88888.00 2018-04-04 10:45:37.907 094 16467.97 345.15 50899.08 88888.00 2018-04-04 10:45:38.407 094 16467.95 345.15 50899.07 88888.00 2018-04-04 10:45:38.907 094 16467.91 345.10 50898.99 88888.00 2018-04-04 10:45:39.407 094 16467.96 345.07 50898.94 88888.00 2018-04-04 10:45:39.907 094 16468.01 344.99 50898.94 88888.00 2018-04-04 10:45:40.407 094 16468.04 345.01 50898.97 88888.00 2018-04-04 10:45:40.907 094 16468.02 345.03 50898.98 88888.00 2018-04-04 10:45:41.407 094 16468.01 344.97 50898.99 88888.00 2018-04-04 10:45:41.907 094 16468.03 344.99 50899.01 88888.00 2018-04-04 10:45:42.407 094 16468.00 344.94 50899.04 88888.00 2018-04-04 10:45:42.907 094 16467.97 344.92 50898.99 88888.00 2018-04-04 10:45:43.407 094 16467.96 344.94 50898.97 88888.00 2018-04-04 10:45:43.907 094 16467.94 344.96 50899.01 88888.00 2018-04-04 10:45:44.407 094 16467.98 344.88 50899.03 88888.00 2018-04-04 10:45:44.907 094 16468.02 344.86 50898.98 88888.00 2018-04-04 10:45:45.907 094 16467.97 344.80 50898.91 88888.00 2018-04-04 10:45:46.407 094 16467.98 344.72 50898.92 88888.00 2018-04-04 10:45:46.907 094 16467.97 344.72 50898.94 88888.00 2018-04-04 10:45:47.407 094 16467.95 344.75 50898.86 88888.00 2018-04-04 10:45:47.907 094 16467.97 344.71 50898.84 88888.00 2018-04-04 10:45:48.407 094 16468.01 344.65 50898.89 88888.00 2018-04-04 10:45:48.907 094 16467.98 344.64 50898.94 88888.00 2018-04-04 10:45:49.407 094 16467.97 344.58 50898.89 88888.00 2018-04-04 10:45:49.907 094 16467.95 344.53 50898.88 88888.00 2018-04-04 10:45:50.407 094 16467.92 344.54 50898.88 88888.00 2018-04-04 10:45:50.907 094 16467.92 344.50 50898.88 88888.00 2018-04-04 10:45:51.407 094 16467.91 344.49 50898.89 88888.00 2018-04-04 10:45:51.907 094 16467.88 344.47 50898.79 88888.00 2018-04-04 10:45:52.407 094 16467.92 344.48 50898.84 88888.00 2018-04-04 10:45:52.907 094 16467.89 344.40 50898.95 88888.00 2018-04-04 10:45:53.407 094 16467.89 344.38 50898.93 88888.00 2018-04-04 10:45:53.907 094 16467.92 344.36 50898.86 88888.00 2018-04-04 10:45:54.407 094 16467.92 344.32 50898.90 88888.00 2018-04-04 10:45:54.907 094 16467.91 344.28 50898.90 88888.00 2018-04-04 10:45:55.907 094 16467.95 344.23 50898.91 88888.00 2018-04-04 10:45:56.407 094 16467.92 344.20 50898.91 88888.00 2018-04-04 10:45:56.907 094 16467.91 344.20 50898.89 88888.00 2018-04-04 10:45:57.407 094 16467.91 344.15 50898.88 88888.00 2018-04-04 10:45:57.907 094 16467.96 344.20 50898.86 88888.00 2018-04-04 10:45:58.407 094 16467.98 344.19 50898.85 88888.00 2018-04-04 10:45:58.907 094 16467.97 344.18 50898.83 88888.00 2018-04-04 10:45:59.407 094 16468.01 344.18 50898.82 88888.00 2018-04-04 10:45:59.907 094 16468.01 344.21 50898.83 88888.00 2018-04-04 10:46:00.407 094 16468.00 344.21 50898.88 88888.00 2018-04-04 10:46:00.907 094 16468.02 344.19 50898.93 88888.00 2018-04-04 10:46:01.407 094 16468.02 344.14 50898.90 88888.00 2018-04-04 10:46:01.907 094 16468.03 344.11 50898.83 88888.00 2018-04-04 10:46:02.407 094 16467.96 344.12 50898.89 88888.00 2018-04-04 10:46:02.907 094 16467.97 344.16 50898.85 88888.00 2018-04-04 10:46:03.407 094 16468.01 344.19 50898.85 88888.00 2018-04-04 10:46:03.907 094 16468.05 344.15 50898.86 88888.00 2018-04-04 10:46:04.407 094 16468.02 344.10 50898.89 88888.00 2018-04-04 10:46:04.907 094 16467.98 344.07 50898.89 88888.00 2018-04-04 10:46:05.407 094 16467.97 344.09 50898.86 88888.00 2018-04-04 10:46:05.908 094 16467.92 344.09 50898.88 88888.00 2018-04-04 10:46:06.408 094 16467.91 344.13 50898.86 88888.00 2018-04-04 10:46:06.908 094 16467.88 344.12 50898.92 88888.00 2018-04-04 10:46:07.408 094 16467.88 344.11 50898.97 88888.00 2018-04-04 10:46:07.908 094 16467.89 344.15 50898.86 88888.00 2018-04-04 10:46:08.408 094 16467.88 344.10 50898.84 88888.00 2018-04-04 10:46:08.908 094 16467.85 344.15 50898.97 88888.00 2018-04-04 10:46:09.408 094 16467.87 344.25 50898.95 88888.00 2018-04-04 10:46:09.908 094 16467.91 344.21 50898.86 88888.00 2018-04-04 10:46:10.408 094 16467.89 344.19 50898.88 88888.00 2018-04-04 10:46:10.908 094 16467.83 344.23 50898.88 88888.00 2018-04-04 10:46:11.408 094 16467.84 344.27 50898.82 88888.00 2018-04-04 10:46:11.908 094 16467.84 344.29 50898.85 88888.00 2018-04-04 10:46:12.408 094 16467.81 344.32 50898.93 88888.00 2018-04-04 10:46:12.908 094 16467.80 344.35 50898.92 88888.00 2018-04-04 10:46:13.908 094 16467.74 344.39 50898.94 88888.00 2018-04-04 10:46:14.408 094 16467.75 344.41 50898.86 88888.00 2018-04-04 10:46:14.908 094 16467.72 344.45 50898.86 88888.00 2018-04-04 10:46:15.408 094 16467.76 344.48 50898.92 88888.00 2018-04-04 10:46:15.908 094 16467.83 344.53 50898.91 88888.00 2018-04-04 10:46:16.408 094 16467.81 344.62 50898.84 88888.00 2018-04-04 10:46:16.908 094 16467.78 344.63 50898.88 88888.00 2018-04-04 10:46:17.408 094 16467.78 344.59 50898.86 88888.00 2018-04-04 10:46:17.908 094 16467.76 344.57 50898.85 88888.00 2018-04-04 10:46:18.408 094 16467.76 344.58 50898.86 88888.00 2018-04-04 10:46:18.908 094 16467.75 344.63 50898.93 88888.00 2018-04-04 10:46:19.408 094 16467.76 344.70 50898.94 88888.00 2018-04-04 10:46:19.908 094 16467.79 344.70 50898.94 88888.00 2018-04-04 10:46:20.408 094 16467.79 344.67 50898.95 88888.00 2018-04-04 10:46:20.908 094 16467.78 344.70 50898.90 88888.00 2018-04-04 10:46:21.408 094 16467.80 344.68 50898.84 88888.00 2018-04-04 10:46:21.908 094 16467.80 344.71 50898.91 88888.00 2018-04-04 10:46:22.408 094 16467.80 344.72 50898.86 88888.00 2018-04-04 10:46:22.908 094 16467.83 344.72 50898.85 88888.00 2018-04-04 10:46:23.408 094 16467.83 344.70 50898.88 88888.00 2018-04-04 10:46:23.908 094 16467.85 344.80 50898.93 88888.00 2018-04-04 10:46:24.408 094 16467.86 344.82 50898.97 88888.00 2018-04-04 10:46:24.908 094 16467.86 344.79 50898.93 88888.00 2018-04-04 10:46:25.408 094 16467.85 344.76 50898.89 88888.00 2018-04-04 10:46:25.908 094 16467.83 344.81 50898.97 88888.00 2018-04-04 10:46:26.408 094 16467.89 344.84 50898.99 88888.00 2018-04-04 10:46:26.908 094 16467.91 344.90 50898.98 88888.00 2018-04-04 10:46:27.408 094 16467.92 344.85 50899.01 88888.00 2018-04-04 10:46:27.908 094 16467.93 344.93 50899.02 88888.00 2018-04-04 10:46:28.408 094 16467.92 344.97 50898.97 88888.00 2018-04-04 10:46:28.908 094 16467.88 345.00 50898.94 88888.00 2018-04-04 10:46:29.408 094 16467.88 345.03 50898.97 88888.00 2018-04-04 10:46:29.908 094 16467.88 345.09 50898.99 88888.00 2018-04-04 10:46:30.408 094 16467.92 345.07 50898.99 88888.00 2018-04-04 10:46:30.908 094 16467.94 345.15 50899.02 88888.00 2018-04-04 10:46:31.408 094 16467.94 345.23 50899.05 88888.00 2018-04-04 10:46:31.908 094 16467.89 345.20 50898.94 88888.00 2018-04-04 10:46:32.408 094 16467.86 345.15 50898.93 88888.00 2018-04-04 10:46:32.908 094 16467.89 345.23 50899.03 88888.00 2018-04-04 10:46:33.408 094 16467.92 345.25 50899.02 88888.00 2018-04-04 10:46:33.909 094 16467.93 345.29 50899.00 88888.00 2018-04-04 10:46:34.409 094 16467.93 345.33 50898.99 88888.00 2018-04-04 10:46:34.909 094 16467.92 345.33 50898.98 88888.00 2018-04-04 10:46:35.409 094 16467.92 345.44 50898.95 88888.00 2018-04-04 10:46:35.909 094 16467.88 345.42 50898.98 88888.00 2018-04-04 10:46:36.409 094 16467.87 345.43 50899.04 88888.00 2018-04-04 10:46:36.909 094 16467.87 345.49 50899.04 88888.00 2018-04-04 10:46:37.409 094 16467.86 345.46 50899.01 88888.00 2018-04-04 10:46:37.909 094 16467.86 345.46 50898.97 88888.00 2018-04-04 10:46:38.409 094 16467.85 345.51 50899.04 88888.00 2018-04-04 10:46:38.909 094 16467.86 345.58 50899.00 88888.00 2018-04-04 10:46:39.409 094 16467.85 345.52 50899.01 88888.00 2018-04-04 10:46:39.909 094 16467.83 345.55 50899.02 88888.00 2018-04-04 10:46:40.409 094 16467.79 345.57 50899.07 88888.00 2018-04-04 10:46:40.909 094 16467.78 345.59 50899.11 88888.00 2018-04-04 10:46:41.409 094 16467.79 345.62 50899.05 88888.00 2018-04-04 10:46:41.909 094 16467.83 345.59 50899.04 88888.00 2018-04-04 10:46:42.409 094 16467.83 345.59 50899.01 88888.00 2018-04-04 10:46:42.909 094 16467.80 345.64 50899.07 88888.00 2018-04-04 10:46:43.409 094 16467.81 345.67 50899.09 88888.00 2018-04-04 10:46:43.909 094 16467.80 345.66 50899.04 88888.00 2018-04-04 10:46:44.409 094 16467.81 345.66 50899.02 88888.00 2018-04-04 10:46:44.909 094 16467.78 345.64 50899.04 88888.00 2018-04-04 10:46:45.409 094 16467.78 345.66 50899.05 88888.00 2018-04-04 10:46:45.909 094 16467.81 345.66 50899.05 88888.00 2018-04-04 10:46:46.409 094 16467.79 345.66 50899.10 88888.00 2018-04-04 10:46:47.409 094 16467.75 345.70 50899.08 88888.00 2018-04-04 10:46:47.909 094 16467.75 345.72 50899.07 88888.00 2018-04-04 10:46:48.409 094 16467.74 345.78 50899.09 88888.00 2018-04-04 10:46:48.909 094 16467.75 345.83 50899.10 88888.00 2018-04-04 10:46:49.409 094 16467.74 345.81 50899.11 88888.00 2018-04-04 10:46:49.909 094 16467.74 345.81 50899.10 88888.00 2018-04-04 10:46:50.409 094 16467.74 345.78 50899.01 88888.00 2018-04-04 10:46:50.909 094 16467.70 345.78 50899.03 88888.00 2018-04-04 10:46:51.409 094 16467.69 345.78 50899.04 88888.00 2018-04-04 10:46:51.909 094 16467.68 345.76 50899.05 88888.00 2018-04-04 10:46:52.409 094 16467.65 345.76 50899.11 88888.00 2018-04-04 10:46:52.909 094 16467.68 345.70 50899.14 88888.00 2018-04-04 10:46:53.409 094 16467.67 345.69 50899.13 88888.00 2018-04-04 10:46:53.909 094 16467.66 345.61 50899.12 88888.00 2018-04-04 10:46:54.409 094 16467.66 345.58 50899.11 88888.00 2018-04-04 10:46:54.909 094 16467.63 345.51 50899.13 88888.00 2018-04-04 10:46:55.409 094 16467.62 345.53 50899.13 88888.00 2018-04-04 10:46:55.909 094 16467.59 345.57 50899.13 88888.00 2018-04-04 10:46:56.409 094 16467.61 345.58 50899.19 88888.00 2018-04-04 10:46:57.409 094 16467.51 345.55 50899.11 88888.00 2018-04-04 10:46:57.909 094 16467.51 345.50 50899.09 88888.00 2018-04-04 10:46:58.409 094 16467.52 345.43 50899.13 88888.00 2018-04-04 10:46:58.909 094 16467.51 345.48 50899.16 88888.00 2018-04-04 10:46:59.409 094 16467.50 345.44 50899.12 88888.00 2018-04-04 10:46:59.909 094 16467.51 345.41 50899.14 88888.00 2018-04-04 10:47:00.409 094 16467.47 345.37 50899.13 88888.00 2018-04-04 10:47:00.909 094 16467.40 345.38 50899.17 88888.00 2018-04-04 10:47:01.409 094 16467.41 345.42 50899.25 88888.00 2018-04-04 10:47:01.909 094 16467.42 345.42 50899.22 88888.00 2018-04-04 10:47:02.410 094 16467.39 345.40 50899.11 88888.00 2018-04-04 10:47:02.910 094 16467.40 345.37 50899.11 88888.00 2018-04-04 10:47:03.410 094 16467.37 345.38 50899.10 88888.00 2018-04-04 10:47:03.910 094 16467.33 345.37 50899.08 88888.00 2018-04-04 10:47:04.410 094 16467.27 345.35 50899.03 88888.00 2018-04-04 10:47:04.910 094 16467.28 345.31 50899.05 88888.00 2018-04-04 10:47:05.410 094 16467.27 345.27 50899.11 88888.00 2018-04-04 10:47:05.910 094 16467.27 345.31 50899.09 88888.00 2018-04-04 10:47:06.410 094 16467.24 345.33 50899.11 88888.00 2018-04-04 10:47:06.910 094 16467.23 345.26 50899.14 88888.00 2018-04-04 10:47:07.410 094 16467.23 345.15 50899.14 88888.00 2018-04-04 10:47:07.910 094 16467.22 345.14 50899.08 88888.00 2018-04-04 10:47:08.410 094 16467.19 345.08 50899.05 88888.00 2018-04-04 10:47:08.910 094 16467.16 345.03 50899.08 88888.00 2018-04-04 10:47:09.410 094 16467.16 345.02 50899.04 88888.00 2018-04-04 10:47:09.910 094 16467.14 345.05 50899.10 88888.00 2018-04-04 10:47:10.410 094 16467.18 345.03 50899.10 88888.00 2018-04-04 10:47:10.910 094 16467.18 344.97 50899.09 88888.00 2018-04-04 10:47:11.410 094 16467.18 345.01 50899.05 88888.00 2018-04-04 10:47:11.910 094 16467.16 345.03 50899.02 88888.00 2018-04-04 10:47:12.410 094 16467.14 344.97 50899.04 88888.00 2018-04-04 10:47:12.910 094 16467.08 344.91 50899.02 88888.00 2018-04-04 10:47:13.410 094 16467.06 344.86 50899.05 88888.00 2018-04-04 10:47:13.910 094 16467.08 344.80 50899.05 88888.00 2018-04-04 10:47:14.410 094 16467.07 344.85 50899.10 88888.00 2018-04-04 10:47:14.910 094 16467.06 344.91 50899.12 88888.00 2018-04-04 10:47:15.410 094 16467.07 344.89 50899.09 88888.00 2018-04-04 10:47:15.910 094 16467.07 344.89 50899.10 88888.00 2018-04-04 10:47:16.410 094 16467.04 344.83 50899.14 88888.00 2018-04-04 10:47:16.910 094 16467.00 344.85 50899.10 88888.00 2018-04-04 10:47:17.410 094 16466.97 344.88 50899.13 88888.00 2018-04-04 10:47:17.910 094 16466.96 344.96 50899.11 88888.00 2018-04-04 10:47:18.410 094 16466.95 344.98 50899.07 88888.00 2018-04-04 10:47:18.910 094 16466.98 344.96 50899.05 88888.00 2018-04-04 10:47:19.410 094 16466.96 344.96 50899.09 88888.00 2018-04-04 10:47:19.910 094 16466.93 344.99 50899.08 88888.00 2018-04-04 10:47:20.410 094 16466.93 344.98 50899.05 88888.00 2018-04-04 10:47:20.910 094 16466.93 344.91 50898.98 88888.00 2018-04-04 10:47:21.410 094 16466.99 344.91 50899.00 88888.00 2018-04-04 10:47:21.910 094 16466.98 344.97 50899.02 88888.00 2018-04-04 10:47:22.410 094 16466.93 344.94 50899.00 88888.00 2018-04-04 10:47:22.910 094 16466.90 344.93 50899.01 88888.00 2018-04-04 10:47:23.410 094 16466.86 344.93 50899.04 88888.00 2018-04-04 10:47:23.910 094 16466.90 344.96 50899.04 88888.00 2018-04-04 10:47:24.410 094 16466.91 344.99 50899.08 88888.00 2018-04-04 10:47:24.910 094 16466.89 344.97 50899.10 88888.00 2018-04-04 10:47:25.410 094 16466.90 344.96 50899.08 88888.00 2018-04-04 10:47:25.910 094 16466.90 344.98 50899.08 88888.00 2018-04-04 10:47:26.410 094 16466.90 345.02 50899.11 88888.00 2018-04-04 10:47:26.910 094 16466.90 345.07 50899.04 88888.00 2018-04-04 10:47:27.410 094 16466.90 345.05 50899.09 88888.00 2018-04-04 10:47:27.910 094 16466.88 345.01 50899.04 88888.00 2018-04-04 10:47:28.410 094 16466.87 345.08 50899.04 88888.00 2018-04-04 10:47:28.910 094 16466.83 345.02 50899.01 88888.00 2018-04-04 10:47:29.410 094 16466.86 345.02 50899.01 88888.00 2018-04-04 10:47:29.910 094 16466.82 345.05 50899.02 88888.00 2018-04-04 10:47:30.410 094 16466.83 345.07 50899.01 88888.00 2018-04-04 10:47:30.910 094 16466.83 345.12 50899.03 88888.00 2018-04-04 10:47:31.410 094 16466.80 345.11 50899.00 88888.00 2018-04-04 10:47:31.910 094 16466.78 345.05 50899.04 88888.00 2018-04-04 10:47:32.411 094 16466.77 345.06 50899.08 88888.00 2018-04-04 10:47:32.911 094 16466.75 345.03 50899.03 88888.00 2018-04-04 10:47:33.411 094 16466.80 345.07 50899.05 88888.00 2018-04-04 10:47:33.911 094 16466.80 345.16 50899.09 88888.00 2018-04-04 10:47:34.411 094 16466.80 345.14 50899.08 88888.00 2018-04-04 10:47:34.911 094 16466.81 345.22 50899.10 88888.00 2018-04-04 10:47:35.411 094 16466.83 345.23 50899.16 88888.00 2018-04-04 10:47:35.911 094 16466.79 345.18 50899.13 88888.00 2018-04-04 10:47:36.411 094 16466.78 345.23 50899.14 88888.00 2018-04-04 10:47:36.911 094 16466.81 345.28 50899.12 88888.00 2018-04-04 10:47:37.411 094 16466.80 345.28 50899.05 88888.00 2018-04-04 10:47:37.911 094 16466.75 345.23 50899.10 88888.00 2018-04-04 10:47:38.411 094 16466.74 345.20 50899.08 88888.00 2018-04-04 10:47:38.911 094 16466.81 345.20 50899.08 88888.00 2018-04-04 10:47:39.411 094 16466.80 345.24 50899.11 88888.00 2018-04-04 10:47:39.911 094 16466.75 345.24 50899.21 88888.00 2018-04-04 10:47:40.411 094 16466.77 345.26 50899.19 88888.00 2018-04-04 10:47:40.911 094 16466.74 345.24 50899.10 88888.00 2018-04-04 10:47:41.411 094 16466.71 345.25 50899.16 88888.00 2018-04-04 10:47:41.911 094 16466.73 345.27 50899.17 88888.00 2018-04-04 10:47:42.411 094 16466.74 345.32 50899.12 88888.00 2018-04-04 10:47:42.911 094 16466.73 345.35 50899.13 88888.00 2018-04-04 10:47:43.411 094 16466.73 345.36 50899.08 88888.00 2018-04-04 10:47:43.911 094 16466.71 345.36 50899.11 88888.00 2018-04-04 10:47:44.411 094 16466.74 345.37 50899.14 88888.00 2018-04-04 10:47:44.911 094 16466.80 345.35 50899.14 88888.00 2018-04-04 10:47:45.411 094 16466.82 345.40 50899.18 88888.00 2018-04-04 10:47:45.911 094 16466.81 345.41 50899.22 88888.00 2018-04-04 10:47:46.411 094 16466.82 345.42 50899.16 88888.00 2018-04-04 10:47:46.911 094 16466.78 345.43 50899.12 88888.00 2018-04-04 10:47:47.411 094 16466.75 345.44 50899.14 88888.00 2018-04-04 10:47:47.911 094 16466.75 345.42 50899.13 88888.00 2018-04-04 10:47:48.411 094 16466.77 345.45 50899.09 88888.00 2018-04-04 10:47:48.911 094 16466.71 345.46 50899.11 88888.00 2018-04-04 10:47:49.411 094 16466.68 345.50 50899.12 88888.00 2018-04-04 10:47:49.911 094 16466.65 345.51 50899.08 88888.00 2018-04-04 10:47:50.411 094 16466.65 345.57 50899.05 88888.00 2018-04-04 10:47:50.911 094 16466.64 345.62 50899.08 88888.00 2018-04-04 10:47:51.411 094 16466.62 345.62 50899.05 88888.00 2018-04-04 10:47:51.911 094 16466.63 345.62 50899.04 88888.00 2018-04-04 10:47:52.411 094 16466.63 345.63 50899.12 88888.00 2018-04-04 10:47:52.911 094 16466.63 345.62 50899.08 88888.00 2018-04-04 10:47:53.411 094 16466.63 345.64 50899.04 88888.00 2018-04-04 10:47:53.911 094 16466.60 345.68 50899.04 88888.00 2018-04-04 10:47:54.411 094 16466.59 345.73 50899.12 88888.00 2018-04-04 10:47:54.911 094 16466.61 345.77 50899.19 88888.00 2018-04-04 10:47:55.411 094 16466.60 345.70 50899.12 88888.00 2018-04-04 10:47:55.911 094 16466.56 345.71 50899.10 88888.00 2018-04-04 10:47:56.411 094 16466.57 345.77 50899.12 88888.00 2018-04-04 10:47:56.911 094 16466.60 345.89 50899.11 88888.00 2018-04-04 10:47:57.411 094 16466.57 345.94 50899.07 88888.00 2018-04-04 10:47:57.911 094 16466.57 345.93 50899.05 88888.00 2018-04-04 10:47:58.411 094 16466.57 345.95 50899.04 88888.00 2018-04-04 10:47:58.911 094 16466.57 345.90 50899.10 88888.00 2018-04-04 10:47:59.411 094 16466.56 345.88 50899.13 88888.00 2018-04-04 10:47:59.911 094 16466.56 345.93 50899.20 88888.00 2018-04-04 10:48:00.411 094 16466.60 345.98 50899.17 88888.00 2018-04-04 10:48:00.911 094 16466.63 345.99 50899.13 88888.00 2018-04-04 10:48:01.411 094 16466.64 346.03 50899.08 88888.00 2018-04-04 10:48:01.911 094 16466.65 346.04 50899.07 88888.00 2018-04-04 10:48:02.412 094 16466.60 346.07 50899.08 88888.00 2018-04-04 10:48:02.912 094 16466.65 346.10 50899.07 88888.00 2018-04-04 10:48:03.412 094 16466.62 346.10 50899.05 88888.00 2018-04-04 10:48:03.912 094 16466.59 346.13 50899.10 88888.00 2018-04-04 10:48:04.412 094 16466.61 346.11 50899.08 88888.00 2018-04-04 10:48:04.912 094 16466.64 346.09 50899.12 88888.00 2018-04-04 10:48:05.412 094 16466.65 346.11 50899.18 88888.00 2018-04-04 10:48:05.912 094 16466.65 346.12 50899.16 88888.00 2018-04-04 10:48:06.412 094 16466.62 346.14 50899.11 88888.00 2018-04-04 10:48:06.912 094 16466.63 346.18 50899.13 88888.00 2018-04-04 10:48:07.412 094 16466.61 346.18 50899.19 88888.00 2018-04-04 10:48:07.912 094 16466.62 346.16 50899.19 88888.00 2018-04-04 10:48:08.412 094 16466.57 346.18 50899.19 88888.00 2018-04-04 10:48:08.912 094 16466.62 346.22 50899.20 88888.00 2018-04-04 10:48:09.412 094 16466.65 346.31 50899.29 88888.00 2018-04-04 10:48:09.912 094 16466.71 346.35 50899.28 88888.00 2018-04-04 10:48:10.412 094 16466.72 346.29 50899.26 88888.00 2018-04-04 10:48:10.912 094 16466.71 346.29 50899.27 88888.00 2018-04-04 10:48:11.412 094 16466.65 346.28 50899.22 88888.00 2018-04-04 10:48:11.912 094 16466.65 346.25 50899.20 88888.00 2018-04-04 10:48:12.412 094 16466.65 346.30 50899.20 88888.00 2018-04-04 10:48:12.912 094 16466.71 346.32 50899.23 88888.00 2018-04-04 10:48:13.412 094 16466.72 346.28 50899.23 88888.00 2018-04-04 10:48:13.912 094 16466.78 346.23 50899.21 88888.00 2018-04-04 10:48:14.412 094 16466.80 346.25 50899.25 88888.00 2018-04-04 10:48:14.912 094 16466.74 346.33 50899.23 88888.00 2018-04-04 10:48:15.412 094 16466.79 346.33 50899.20 88888.00 2018-04-04 10:48:15.912 094 16466.81 346.31 50899.19 88888.00 2018-04-04 10:48:16.412 094 16466.79 346.31 50899.22 88888.00 2018-04-04 10:48:16.912 094 16466.79 346.38 50899.16 88888.00 2018-04-04 10:48:17.412 094 16466.82 346.31 50899.14 88888.00 2018-04-04 10:48:17.912 094 16466.83 346.29 50899.11 88888.00 2018-04-04 10:48:18.412 094 16466.86 346.24 50899.12 88888.00 2018-04-04 10:48:18.912 094 16466.83 346.23 50899.19 88888.00 2018-04-04 10:48:19.412 094 16466.81 346.25 50899.19 88888.00 2018-04-04 10:48:19.912 094 16466.87 346.27 50899.17 88888.00 2018-04-04 10:48:20.412 094 16466.84 346.29 50899.14 88888.00 2018-04-04 10:48:20.912 094 16466.82 346.25 50899.14 88888.00 2018-04-04 10:48:21.412 094 16466.83 346.25 50899.22 88888.00 2018-04-04 10:48:21.912 094 16466.87 346.25 50899.20 88888.00 2018-04-04 10:48:22.412 094 16466.87 346.25 50899.12 88888.00 2018-04-04 10:48:22.912 094 16466.88 346.20 50899.13 88888.00 2018-04-04 10:48:23.412 094 16466.89 346.14 50899.20 88888.00 2018-04-04 10:48:23.912 094 16466.90 346.14 50899.21 88888.00 2018-04-04 10:48:24.412 094 16466.90 346.13 50899.18 88888.00 2018-04-04 10:48:24.912 094 16466.91 346.10 50899.14 88888.00 2018-04-04 10:48:25.412 094 16466.89 346.12 50899.12 88888.00 2018-04-04 10:48:25.912 094 16466.90 346.11 50899.04 88888.00 2018-04-04 10:48:26.412 094 16466.91 346.09 50899.07 88888.00 2018-04-04 10:48:26.912 094 16466.95 345.97 50899.09 88888.00 2018-04-04 10:48:27.413 094 16466.96 345.89 50899.07 88888.00 2018-04-04 10:48:27.913 094 16466.97 345.80 50899.10 88888.00 2018-04-04 10:48:29.413 094 16466.93 345.76 50899.04 88888.00 2018-04-04 10:48:29.913 094 16466.90 345.76 50899.05 88888.00 2018-04-04 10:48:30.413 094 16466.91 345.79 50899.10 88888.00 2018-04-04 10:48:30.913 094 16466.92 345.73 50899.11 88888.00 2018-04-04 10:48:31.413 094 16466.88 345.69 50899.10 88888.00 2018-04-04 10:48:31.913 094 16466.90 345.67 50899.03 88888.00 2018-04-04 10:48:32.413 094 16466.91 345.60 50898.98 88888.00 2018-04-04 10:48:32.913 094 16466.90 345.54 50898.95 88888.00 2018-04-04 10:48:33.413 094 16466.93 345.46 50899.00 88888.00 2018-04-04 10:48:33.913 094 16466.96 345.43 50898.99 88888.00 2018-04-04 10:48:34.413 094 16466.95 345.41 50899.02 88888.00 2018-04-04 10:48:34.913 094 16467.01 345.40 50899.04 88888.00 2018-04-04 10:48:35.413 094 16467.03 345.32 50899.03 88888.00 2018-04-04 10:48:35.913 094 16467.07 345.28 50899.00 88888.00 2018-04-04 10:48:36.413 094 16467.08 345.29 50898.92 88888.00 2018-04-04 10:48:36.913 094 16467.04 345.22 50898.93 88888.00 2018-04-04 10:48:37.413 094 16467.00 345.17 50899.02 88888.00 2018-04-04 10:48:37.913 094 16467.03 345.12 50898.99 88888.00 2018-04-04 10:48:38.413 094 16467.03 345.10 50899.02 88888.00 2018-04-04 10:48:38.913 094 16467.04 345.12 50899.09 88888.00 2018-04-04 10:48:39.413 094 16467.04 345.09 50899.05 88888.00 2018-04-04 10:48:39.913 094 16467.03 345.08 50899.00 88888.00 2018-04-04 10:48:40.413 094 16467.05 345.00 50898.97 88888.00 2018-04-04 10:48:40.913 094 16467.07 344.94 50898.94 88888.00 2018-04-04 10:48:41.413 094 16467.09 344.96 50898.93 88888.00 2018-04-04 10:48:41.913 094 16467.06 344.94 50898.95 88888.00 2018-04-04 10:48:42.413 094 16467.10 344.92 50898.93 88888.00 2018-04-04 10:48:42.913 094 16467.10 344.90 50898.94 88888.00 2018-04-04 10:48:43.413 094 16467.10 344.84 50898.94 88888.00 2018-04-04 10:48:43.913 094 16467.09 344.79 50898.93 88888.00 2018-04-04 10:48:44.413 094 16467.08 344.76 50898.94 88888.00 2018-04-04 10:48:44.913 094 16467.12 344.76 50898.91 88888.00 2018-04-04 10:48:45.413 094 16467.15 344.76 50898.90 88888.00 2018-04-04 10:48:45.913 094 16467.14 344.70 50898.91 88888.00 2018-04-04 10:48:46.913 094 16467.16 344.72 50898.91 88888.00 2018-04-04 10:48:47.413 094 16467.17 344.70 50898.89 88888.00 2018-04-04 10:48:47.913 094 16467.21 344.65 50898.82 88888.00 2018-04-04 10:48:48.413 094 16467.22 344.64 50898.76 88888.00 2018-04-04 10:48:48.913 094 16467.24 344.59 50898.81 88888.00 2018-04-04 10:48:49.413 094 16467.23 344.59 50898.84 88888.00 2018-04-04 10:48:49.913 094 16467.24 344.54 50898.90 88888.00 2018-04-04 10:48:50.413 094 16467.27 344.51 50898.88 88888.00 2018-04-04 10:48:50.913 094 16467.25 344.58 50898.88 88888.00 2018-04-04 10:48:51.413 094 16467.24 344.49 50898.90 88888.00 2018-04-04 10:48:51.913 094 16467.23 344.44 50898.89 88888.00 2018-04-04 10:48:52.413 094 16467.19 344.49 50898.90 88888.00 2018-04-04 10:48:52.913 094 16467.22 344.51 50898.92 88888.00 2018-04-04 10:48:53.413 094 16467.25 344.46 50898.89 88888.00 2018-04-04 10:48:53.913 094 16467.21 344.39 50898.83 88888.00 2018-04-04 10:48:54.413 094 16467.22 344.44 50898.88 88888.00 2018-04-04 10:48:54.913 094 16467.28 344.41 50898.92 88888.00 2018-04-04 10:48:55.413 094 16467.28 344.39 50898.98 88888.00 2018-04-04 10:48:55.913 094 16467.32 344.39 50898.98 88888.00 2018-04-04 10:48:56.404 094 16467.34 344.38 50898.91 88888.00 2018-04-04 10:48:56.904 094 16467.33 344.38 50898.86 88888.00 2018-04-04 10:48:57.404 094 16467.34 344.41 50898.84 88888.00 2018-04-04 10:48:57.904 094 16467.33 344.45 50898.86 88888.00 2018-04-04 10:48:58.404 094 16467.33 344.51 50898.91 88888.00 2018-04-04 10:48:58.904 094 16467.34 344.49 50898.89 88888.00 2018-04-04 10:48:59.404 094 16467.33 344.49 50898.89 88888.00 2018-04-04 10:48:59.904 094 16467.36 344.47 50898.88 88888.00 2018-04-04 10:49:00.404 094 16467.41 344.47 50898.86 88888.00 2018-04-04 10:49:00.904 094 16467.39 344.49 50898.86 88888.00 2018-04-04 10:49:01.404 094 16467.37 344.50 50898.89 88888.00 2018-04-04 10:49:01.904 094 16467.34 344.53 50898.84 88888.00 2018-04-04 10:49:02.404 094 16467.33 344.51 50898.80 88888.00 2018-04-04 10:49:02.904 094 16467.30 344.58 50898.85 88888.00 2018-04-04 10:49:03.404 094 16467.34 344.59 50898.90 88888.00 2018-04-04 10:49:03.904 094 16467.39 344.65 50898.88 88888.00 2018-04-04 10:49:04.404 094 16467.39 344.70 50898.82 88888.00 2018-04-04 10:49:04.904 094 16467.40 344.68 50898.86 88888.00 2018-04-04 10:49:05.404 094 16467.37 344.68 50898.86 88888.00 2018-04-04 10:49:05.904 094 16467.36 344.70 50898.86 88888.00 2018-04-04 10:49:06.404 094 16467.35 344.74 50898.86 88888.00 2018-04-04 10:49:06.904 094 16467.35 344.76 50898.85 88888.00 2018-04-04 10:49:07.404 094 16467.35 344.75 50898.84 88888.00 2018-04-04 10:49:07.904 094 16467.40 344.76 50898.82 88888.00 2018-04-04 10:49:08.904 094 16467.45 344.82 50898.83 88888.00 2018-04-04 10:49:09.404 094 16467.42 344.86 50898.85 88888.00 2018-04-04 10:49:09.904 094 16467.44 344.86 50898.84 88888.00 2018-04-04 10:49:10.404 094 16467.41 344.85 50898.92 88888.00 2018-04-04 10:49:10.904 094 16467.41 344.92 50898.91 88888.00 2018-04-04 10:49:11.404 094 16467.43 344.94 50898.89 88888.00 2018-04-04 10:49:11.904 094 16467.43 344.98 50898.98 88888.00 2018-04-04 10:49:12.404 094 16467.43 345.00 50898.99 88888.00 2018-04-04 10:49:12.904 094 16467.45 344.96 50899.01 88888.00 2018-04-04 10:49:13.404 094 16467.48 344.92 50898.97 88888.00 2018-04-04 10:49:13.904 094 16467.47 344.96 50898.97 88888.00 2018-04-04 10:49:14.404 094 16467.48 345.01 50899.02 88888.00 2018-04-04 10:49:14.904 094 16467.50 345.02 50899.03 88888.00 2018-04-04 10:49:15.404 094 16467.47 345.03 50899.02 88888.00 2018-04-04 10:49:15.904 094 16467.47 345.08 50898.93 88888.00 2018-04-04 10:49:16.904 094 16467.47 345.16 50898.94 88888.00 2018-04-04 10:49:17.404 094 16467.49 345.17 50898.95 88888.00 2018-04-04 10:49:17.904 094 16467.53 345.16 50898.98 88888.00 2018-04-04 10:49:18.404 094 16467.51 345.10 50898.91 88888.00 2018-04-04 10:49:18.904 094 16467.48 345.10 50898.83 88888.00 2018-04-04 10:49:19.404 094 16467.50 345.15 50898.85 88888.00 2018-04-04 10:49:19.904 094 16467.50 345.16 50898.88 88888.00 2018-04-04 10:49:20.404 094 16467.51 345.19 50898.88 88888.00 2018-04-04 10:49:20.904 094 16467.49 345.19 50898.91 88888.00 2018-04-04 10:49:21.404 094 16467.48 345.22 50898.91 88888.00 2018-04-04 10:49:21.904 094 16467.45 345.23 50898.95 88888.00 2018-04-04 10:49:22.404 094 16467.45 345.22 50898.91 88888.00 2018-04-04 10:49:22.904 094 16467.44 345.27 50898.91 88888.00 2018-04-04 10:49:23.404 094 16467.48 345.23 50898.98 88888.00 2018-04-04 10:49:23.904 094 16467.52 345.20 50898.98 88888.00 2018-04-04 10:49:24.404 094 16467.51 345.31 50899.00 88888.00 2018-04-04 10:49:24.904 094 16467.50 345.31 50899.07 88888.00 2018-04-04 10:49:25.404 094 16467.50 345.34 50899.10 88888.00 2018-04-04 10:49:25.904 094 16467.49 345.41 50899.03 88888.00 2018-04-04 10:49:26.905 094 16467.52 345.41 50898.99 88888.00 2018-04-04 10:49:27.405 094 16467.50 345.37 50898.97 88888.00 2018-04-04 10:49:27.905 094 16467.52 345.40 50898.91 88888.00 2018-04-04 10:49:28.405 094 16467.50 345.38 50898.93 88888.00 2018-04-04 10:49:28.905 094 16467.47 345.38 50898.93 88888.00 2018-04-04 10:49:29.405 094 16467.47 345.38 50898.92 88888.00 2018-04-04 10:49:29.905 094 16467.42 345.42 50898.92 88888.00 2018-04-04 10:49:30.405 094 16467.41 345.45 50898.97 88888.00 2018-04-04 10:49:30.905 094 16467.37 345.46 50898.99 88888.00 2018-04-04 10:49:31.405 094 16467.37 345.49 50898.98 88888.00 2018-04-04 10:49:31.905 094 16467.35 345.46 50898.90 88888.00 2018-04-04 10:49:32.405 094 16467.33 345.46 50898.92 88888.00 2018-04-04 10:49:32.905 094 16467.34 345.50 50899.01 88888.00 2018-04-04 10:49:33.405 094 16467.31 345.52 50899.09 88888.00 2018-04-04 10:49:33.905 094 16467.28 345.57 50899.04 88888.00 2018-04-04 10:49:34.405 094 16467.26 345.55 50898.97 88888.00 2018-04-04 10:49:34.905 094 16467.28 345.55 50898.99 88888.00 2018-04-04 10:49:35.405 094 16467.26 345.53 50898.99 88888.00 2018-04-04 10:49:35.905 094 16467.27 345.53 50898.97 88888.00 2018-04-04 10:49:36.405 094 16467.25 345.61 50898.99 88888.00 2018-04-04 10:49:36.905 094 16467.19 345.59 50898.95 88888.00 2018-04-04 10:49:37.405 094 16467.21 345.61 50898.93 88888.00 2018-04-04 10:49:37.905 094 16467.22 345.64 50898.94 88888.00 2018-04-04 10:49:38.405 094 16467.18 345.61 50898.98 88888.00 2018-04-04 10:49:38.905 094 16467.18 345.57 50899.00 88888.00 2018-04-04 10:49:39.405 094 16467.19 345.57 50898.94 88888.00 2018-04-04 10:49:40.405 094 16467.17 345.55 50898.94 88888.00 2018-04-04 10:49:40.905 094 16467.16 345.53 50899.02 88888.00 2018-04-04 10:49:41.405 094 16467.12 345.58 50899.02 88888.00 2018-04-04 10:49:41.905 094 16467.12 345.59 50899.04 88888.00 2018-04-04 10:49:42.405 094 16467.10 345.57 50899.07 88888.00 2018-04-04 10:49:42.905 094 16467.07 345.58 50899.11 88888.00 2018-04-04 10:49:43.405 094 16466.99 345.61 50899.04 88888.00 2018-04-04 10:49:43.905 094 16466.98 345.61 50899.02 88888.00 2018-04-04 10:49:44.405 094 16466.99 345.62 50899.00 88888.00 2018-04-04 10:49:44.905 094 16466.96 345.64 50898.99 88888.00 2018-04-04 10:49:45.405 094 16466.95 345.63 50898.98 88888.00 2018-04-04 10:49:45.905 094 16466.91 345.64 50898.86 88888.00 2018-04-04 10:49:46.405 094 16466.89 345.64 50898.92 88888.00 2018-04-04 10:49:46.905 094 16466.84 345.67 50898.95 88888.00 2018-04-04 10:49:47.405 094 16466.84 345.68 50898.92 88888.00 2018-04-04 10:49:47.905 094 16466.80 345.63 50898.93 88888.00 2018-04-04 10:49:48.405 094 16466.78 345.66 50898.95 88888.00 2018-04-04 10:49:48.905 094 16466.72 345.69 50899.05 88888.00 2018-04-04 10:49:49.405 094 16466.72 345.68 50899.13 88888.00 2018-04-04 10:49:50.405 094 16466.69 345.72 50899.08 88888.00 2018-04-04 10:49:50.905 094 16466.65 345.75 50899.08 88888.00 2018-04-04 10:49:51.405 094 16466.65 345.72 50899.07 88888.00 2018-04-04 10:49:51.905 094 16466.62 345.78 50899.07 88888.00 2018-04-04 10:49:52.405 094 16466.56 345.77 50899.01 88888.00 2018-04-04 10:49:52.905 094 16466.54 345.80 50899.04 88888.00 2018-04-04 10:49:53.405 094 16466.54 345.79 50899.04 88888.00 2018-04-04 10:49:53.905 094 16466.47 345.77 50899.05 88888.00 2018-04-04 10:49:54.405 094 16466.44 345.75 50899.10 88888.00 2018-04-04 10:49:54.905 094 16466.40 345.76 50899.13 88888.00 2018-04-04 10:49:55.406 094 16466.36 345.78 50899.09 88888.00 2018-04-04 10:49:55.906 094 16466.36 345.73 50899.08 88888.00 2018-04-04 10:49:56.406 094 16466.38 345.67 50899.07 88888.00 2018-04-04 10:49:56.906 094 16466.38 345.68 50899.02 88888.00 2018-04-04 10:49:57.406 094 16466.33 345.66 50899.00 88888.00 2018-04-04 10:49:57.906 094 16466.33 345.69 50899.00 88888.00 2018-04-04 10:49:58.406 094 16466.30 345.70 50899.04 88888.00 2018-04-04 10:49:58.906 094 16466.27 345.70 50899.10 88888.00 2018-04-04 10:49:59.406 094 16466.25 345.63 50899.10 88888.00 2018-04-04 10:50:00.406 094 16466.17 345.59 50899.05 88888.00 2018-04-04 10:50:00.906 094 16466.16 345.57 50899.10 88888.00 2018-04-04 10:50:01.406 094 16466.16 345.59 50899.11 88888.00 2018-04-04 10:50:01.906 094 16466.19 345.55 50899.07 88888.00 2018-04-04 10:50:02.406 094 16466.15 345.49 50899.03 88888.00 2018-04-04 10:50:02.906 094 16466.13 345.40 50899.04 88888.00 2018-04-04 10:50:03.406 094 16466.11 345.43 50899.01 88888.00 2018-04-04 10:50:03.906 094 16466.08 345.44 50898.95 88888.00 2018-04-04 10:50:04.406 094 16466.03 345.42 50899.04 88888.00 2018-04-04 10:50:04.906 094 16465.99 345.40 50899.04 88888.00 2018-04-04 10:50:05.406 094 16466.00 345.40 50899.02 88888.00 2018-04-04 10:50:05.906 094 16466.02 345.35 50898.98 88888.00 2018-04-04 10:50:06.406 094 16466.04 345.31 50899.02 88888.00 2018-04-04 10:50:06.906 094 16466.04 345.24 50899.00 88888.00 2018-04-04 10:50:07.406 094 16466.03 345.19 50899.02 88888.00 2018-04-04 10:50:07.906 094 16466.03 345.14 50899.05 88888.00 2018-04-04 10:50:08.406 094 16466.01 345.14 50899.05 88888.00 2018-04-04 10:50:08.906 094 16465.98 345.10 50899.07 88888.00 2018-04-04 10:50:09.406 094 16465.95 345.06 50899.04 88888.00 2018-04-04 10:50:09.906 094 16465.91 345.01 50899.08 88888.00 2018-04-04 10:50:10.406 094 16465.89 345.05 50898.99 88888.00 2018-04-04 10:50:10.906 094 16465.85 345.01 50899.01 88888.00 2018-04-04 10:50:11.406 094 16465.87 344.98 50899.01 88888.00 2018-04-04 10:50:11.906 094 16465.87 345.06 50898.99 88888.00 2018-04-04 10:50:12.406 094 16465.85 345.07 50898.89 88888.00 2018-04-04 10:50:12.906 094 16465.87 344.97 50898.94 88888.00 2018-04-04 10:50:13.406 094 16465.93 344.98 50898.97 88888.00 2018-04-04 10:50:13.906 094 16465.91 344.96 50899.03 88888.00 2018-04-04 10:50:14.406 094 16465.90 344.86 50899.01 88888.00 2018-04-04 10:50:14.906 094 16465.92 344.86 50899.03 88888.00 2018-04-04 10:50:15.406 094 16465.89 344.88 50899.04 88888.00 2018-04-04 10:50:15.906 094 16465.81 344.85 50899.02 88888.00 2018-04-04 10:50:16.406 094 16465.78 344.84 50899.03 88888.00 2018-04-04 10:50:16.906 094 16465.82 344.81 50898.98 88888.00 2018-04-04 10:50:17.406 094 16465.81 344.77 50898.94 88888.00 2018-04-04 10:50:17.906 094 16465.82 344.74 50898.94 88888.00 2018-04-04 10:50:18.406 094 16465.78 344.71 50898.97 88888.00 2018-04-04 10:50:18.906 094 16465.82 344.76 50898.99 88888.00 2018-04-04 10:50:19.406 094 16465.77 344.74 50899.04 88888.00 2018-04-04 10:50:19.906 094 16465.75 344.76 50899.04 88888.00 2018-04-04 10:50:20.406 094 16465.72 344.68 50899.01 88888.00 2018-04-04 10:50:20.906 094 16465.68 344.66 50898.97 88888.00 2018-04-04 10:50:21.406 094 16465.65 344.72 50898.92 88888.00 2018-04-04 10:50:21.906 094 16465.62 344.71 50898.86 88888.00 2018-04-04 10:50:22.406 094 16465.63 344.70 50898.92 88888.00 2018-04-04 10:50:22.906 094 16465.63 344.72 50898.94 88888.00 2018-04-04 10:50:23.406 094 16465.66 344.74 50898.99 88888.00 2018-04-04 10:50:23.906 094 16465.66 344.68 50898.97 88888.00 2018-04-04 10:50:24.406 094 16465.65 344.70 50898.94 88888.00 2018-04-04 10:50:24.906 094 16465.66 344.77 50898.94 88888.00 2018-04-04 10:50:25.407 094 16465.65 344.77 50898.93 88888.00 2018-04-04 10:50:25.907 094 16465.63 344.82 50898.97 88888.00 2018-04-04 10:50:26.407 094 16465.58 344.84 50899.01 88888.00 2018-04-04 10:50:26.907 094 16465.59 344.85 50899.04 88888.00 2018-04-04 10:50:27.407 094 16465.57 344.88 50898.98 88888.00 2018-04-04 10:50:27.907 094 16465.60 344.90 50898.94 88888.00 2018-04-04 10:50:28.407 094 16465.63 344.94 50898.91 88888.00 2018-04-04 10:50:28.907 094 16465.59 344.99 50898.86 88888.00 2018-04-04 10:50:29.407 094 16465.57 344.96 50898.80 88888.00 2018-04-04 10:50:30.407 094 16465.52 345.09 50898.95 88888.00 2018-04-04 10:50:30.907 094 16465.49 345.08 50898.95 88888.00 2018-04-04 10:50:31.407 094 16465.48 345.07 50898.93 88888.00 2018-04-04 10:50:31.907 094 16465.47 345.11 50898.98 88888.00 2018-04-04 10:50:32.407 094 16465.45 345.07 50898.97 88888.00 2018-04-04 10:50:32.907 094 16465.46 345.08 50898.90 88888.00 2018-04-04 10:50:33.407 094 16465.48 345.07 50898.92 88888.00 2018-04-04 10:50:33.907 094 16465.54 345.10 50898.85 88888.00 2018-04-04 10:50:34.407 094 16465.52 345.12 50898.82 88888.00 2018-04-04 10:50:34.907 094 16465.50 345.18 50898.85 88888.00 2018-04-04 10:50:35.407 094 16465.49 345.18 50898.83 88888.00 2018-04-04 10:50:35.907 094 16465.50 345.31 50898.85 88888.00 2018-04-04 10:50:36.407 094 16465.52 345.34 50898.92 88888.00 2018-04-04 10:50:36.907 094 16465.51 345.32 50898.95 88888.00 2018-04-04 10:50:37.407 094 16465.43 345.33 50898.97 88888.00 2018-04-04 10:50:37.907 094 16465.48 345.33 50898.95 88888.00 2018-04-04 10:50:38.407 094 16465.50 345.34 50898.94 88888.00 2018-04-04 10:50:38.907 094 16465.48 345.34 50898.94 88888.00 2018-04-04 10:50:39.407 094 16465.48 345.33 50898.98 88888.00 2018-04-04 10:50:40.407 094 16465.55 345.35 50898.92 88888.00 2018-04-04 10:50:40.907 094 16465.57 345.43 50898.94 88888.00 2018-04-04 10:50:41.407 094 16465.64 345.46 50898.91 88888.00 2018-04-04 10:50:41.907 094 16465.67 345.45 50898.91 88888.00 2018-04-04 10:50:42.407 094 16465.68 345.41 50898.83 88888.00 2018-04-04 10:50:42.907 094 16465.71 345.45 50898.81 88888.00 2018-04-04 10:50:43.407 094 16465.69 345.45 50898.85 88888.00 2018-04-04 10:50:43.907 094 16465.68 345.48 50898.86 88888.00 2018-04-04 10:50:44.407 094 16465.72 345.46 50898.92 88888.00 2018-04-04 10:50:44.907 094 16465.75 345.46 50898.97 88888.00 2018-04-04 10:50:45.407 094 16465.76 345.49 50899.02 88888.00 2018-04-04 10:50:45.907 094 16465.76 345.48 50899.00 88888.00 2018-04-04 10:50:46.407 094 16465.77 345.49 50899.01 88888.00 2018-04-04 10:50:46.907 094 16465.77 345.50 50899.05 88888.00 2018-04-04 10:50:47.407 094 16465.81 345.49 50899.02 88888.00 2018-04-04 10:50:47.907 094 16465.84 345.53 50899.08 88888.00 2018-04-04 10:50:48.407 094 16465.87 345.57 50899.04 88888.00 2018-04-04 10:50:48.907 094 16465.93 345.57 50898.98 88888.00 2018-04-04 10:50:49.407 094 16465.93 345.54 50898.99 88888.00 2018-04-04 10:50:50.407 094 16466.00 345.49 50898.92 88888.00 2018-04-04 10:50:50.907 094 16466.02 345.54 50898.99 88888.00 2018-04-04 10:50:51.407 094 16466.02 345.60 50898.92 88888.00 2018-04-04 10:50:51.907 094 16466.02 345.60 50898.95 88888.00 2018-04-04 10:50:52.407 094 16466.06 345.61 50899.00 88888.00 2018-04-04 10:50:52.907 094 16466.06 345.62 50899.05 88888.00 2018-04-04 10:50:53.407 094 16466.12 345.68 50899.04 88888.00 2018-04-04 10:50:53.907 094 16466.12 345.67 50898.98 88888.00 2018-04-04 10:50:54.407 094 16466.11 345.68 50898.98 88888.00 2018-04-04 10:50:54.907 094 16466.13 345.69 50898.94 88888.00 2018-04-04 10:50:55.408 094 16466.15 345.68 50898.98 88888.00 2018-04-04 10:50:55.908 094 16466.16 345.69 50899.00 88888.00 2018-04-04 10:50:56.408 094 16466.15 345.70 50898.98 88888.00 2018-04-04 10:50:56.908 094 16466.15 345.71 50898.95 88888.00 2018-04-04 10:50:57.408 094 16466.17 345.68 50899.03 88888.00 2018-04-04 10:50:57.908 094 16466.16 345.69 50899.02 88888.00 2018-04-04 10:50:58.408 094 16466.17 345.71 50898.99 88888.00 2018-04-04 10:50:58.908 094 16466.20 345.75 50898.95 88888.00 2018-04-04 10:50:59.408 094 16466.16 345.75 50898.94 88888.00 2018-04-04 10:50:59.908 094 16466.11 345.73 50899.00 88888.00 2018-04-04 10:51:00.408 094 16466.15 345.75 50898.94 88888.00 2018-04-04 10:51:00.908 094 16466.18 345.76 50898.98 88888.00 2018-04-04 10:51:01.408 094 16466.17 345.77 50899.05 88888.00 2018-04-04 10:51:01.908 094 16466.17 345.80 50899.05 88888.00 2018-04-04 10:51:02.408 094 16466.18 345.84 50899.03 88888.00 2018-04-04 10:51:02.908 094 16466.20 345.81 50899.09 88888.00 2018-04-04 10:51:03.408 094 16466.24 345.83 50899.09 88888.00 2018-04-04 10:51:03.908 094 16466.24 345.83 50899.01 88888.00 2018-04-04 10:51:04.408 094 16466.27 345.83 50898.98 88888.00 2018-04-04 10:51:04.908 094 16466.30 345.81 50898.93 88888.00 2018-04-04 10:51:05.408 094 16466.29 345.86 50898.94 88888.00 2018-04-04 10:51:05.908 094 16466.26 345.90 50899.01 88888.00 2018-04-04 10:51:06.408 094 16466.26 345.90 50899.02 88888.00 2018-04-04 10:51:06.908 094 16466.18 345.92 50899.01 88888.00 2018-04-04 10:51:07.408 094 16466.19 345.89 50899.05 88888.00 2018-04-04 10:51:07.908 094 16466.24 345.92 50899.11 88888.00 2018-04-04 10:51:08.408 094 16466.25 345.92 50899.14 88888.00 2018-04-04 10:51:08.908 094 16466.28 345.92 50899.13 88888.00 2018-04-04 10:51:09.408 094 16466.29 345.89 50899.10 88888.00 2018-04-04 10:51:09.908 094 16466.31 345.95 50899.11 88888.00 2018-04-04 10:51:10.408 094 16466.33 345.98 50899.10 88888.00 2018-04-04 10:51:10.908 094 16466.26 345.99 50899.09 88888.00 2018-04-04 10:51:11.408 094 16466.25 345.99 50899.04 88888.00 2018-04-04 10:51:11.908 094 16466.28 345.96 50899.01 88888.00 2018-04-04 10:51:12.408 094 16466.31 345.95 50899.03 88888.00 2018-04-04 10:51:12.908 094 16466.33 345.97 50899.09 88888.00 2018-04-04 10:51:13.408 094 16466.28 345.97 50899.16 88888.00 2018-04-04 10:51:13.908 094 16466.27 346.05 50899.11 88888.00 2018-04-04 10:51:14.408 094 16466.25 346.05 50899.00 88888.00 2018-04-04 10:51:14.908 094 16466.25 346.03 50898.99 88888.00 2018-04-04 10:51:15.408 094 16466.26 346.01 50899.09 88888.00 2018-04-04 10:51:15.908 094 16466.30 346.02 50899.16 88888.00 2018-04-04 10:51:16.408 094 16466.30 346.03 50899.16 88888.00 2018-04-04 10:51:16.908 094 16466.29 346.09 50899.16 88888.00 2018-04-04 10:51:17.408 094 16466.27 346.10 50899.14 88888.00 2018-04-04 10:51:17.908 094 16466.28 346.11 50899.14 88888.00 2018-04-04 10:51:18.408 094 16466.28 346.13 50899.14 88888.00 2018-04-04 10:51:18.908 094 16466.34 346.15 50899.14 88888.00 2018-04-04 10:51:19.408 094 16466.35 346.14 50899.10 88888.00 2018-04-04 10:51:19.908 094 16466.31 346.14 50899.11 88888.00 2018-04-04 10:51:20.409 094 16466.35 346.18 50899.08 88888.00 2018-04-04 10:51:20.909 094 16466.36 346.14 50899.05 88888.00 2018-04-04 10:51:21.909 094 16466.38 346.15 50899.14 88888.00 2018-04-04 10:51:22.409 094 16466.39 346.18 50899.12 88888.00 2018-04-04 10:51:22.909 094 16466.37 346.20 50899.09 88888.00 2018-04-04 10:51:23.409 094 16466.38 346.21 50899.11 88888.00 2018-04-04 10:51:23.909 094 16466.42 346.18 50899.13 88888.00 2018-04-04 10:51:24.409 094 16466.46 346.21 50899.10 88888.00 2018-04-04 10:51:24.909 094 16466.46 346.20 50899.11 88888.00 2018-04-04 10:51:25.409 094 16466.47 346.16 50899.13 88888.00 2018-04-04 10:51:25.909 094 16466.46 346.13 50899.13 88888.00 2018-04-04 10:51:26.409 094 16466.47 346.18 50899.10 88888.00 2018-04-04 10:51:26.909 094 16466.47 346.13 50899.14 88888.00 2018-04-04 10:51:27.409 094 16466.44 346.13 50899.13 88888.00 2018-04-04 10:51:27.909 094 16466.43 346.13 50899.16 88888.00 2018-04-04 10:51:28.409 094 16466.43 346.13 50899.08 88888.00 2018-04-04 10:51:28.909 094 16466.46 346.13 50899.09 88888.00 2018-04-04 10:51:29.409 094 16466.48 346.16 50899.10 88888.00 2018-04-04 10:51:29.909 094 16466.49 346.10 50899.11 88888.00 2018-04-04 10:51:30.409 094 16466.48 346.07 50899.14 88888.00 2018-04-04 10:51:30.909 094 16466.48 346.07 50899.14 88888.00 2018-04-04 10:51:31.909 094 16466.48 346.02 50899.17 88888.00 2018-04-04 10:51:32.409 094 16466.48 346.04 50899.09 88888.00 2018-04-04 10:51:32.909 094 16466.44 346.12 50899.05 88888.00 2018-04-04 10:51:33.409 094 16466.44 346.07 50899.04 88888.00 2018-04-04 10:51:33.909 094 16466.47 346.04 50899.08 88888.00 2018-04-04 10:51:34.409 094 16466.47 346.03 50899.10 88888.00 2018-04-04 10:51:34.909 094 16466.47 346.07 50899.13 88888.00 2018-04-04 10:51:35.409 094 16466.45 346.15 50899.16 88888.00 2018-04-04 10:51:35.909 094 16466.46 346.13 50899.17 88888.00 2018-04-04 10:51:36.409 094 16466.47 346.04 50899.18 88888.00 2018-04-04 10:51:36.909 094 16466.47 346.01 50899.17 88888.00 2018-04-04 10:51:37.409 094 16466.47 346.09 50899.16 88888.00 2018-04-04 10:51:37.909 094 16466.47 346.09 50899.14 88888.00 2018-04-04 10:51:38.409 094 16466.47 346.11 50899.16 88888.00 2018-04-04 10:51:38.909 094 16466.46 346.14 50899.17 88888.00 2018-04-04 10:51:39.409 094 16466.46 346.09 50899.09 88888.00 2018-04-04 10:51:39.909 094 16466.47 346.10 50899.13 88888.00 2018-04-04 10:51:40.409 094 16466.44 346.07 50899.12 88888.00 2018-04-04 10:51:40.909 094 16466.37 346.09 50899.10 88888.00 2018-04-04 10:51:41.409 094 16466.36 346.06 50899.08 88888.00 2018-04-04 10:51:41.909 094 16466.36 346.07 50899.09 88888.00 2018-04-04 10:51:42.409 094 16466.38 346.07 50899.11 88888.00 2018-04-04 10:51:42.909 094 16466.37 346.13 50899.25 88888.00 2018-04-04 10:51:43.409 094 16466.35 346.13 50899.28 88888.00 2018-04-04 10:51:43.909 094 16466.37 346.18 50899.27 88888.00 2018-04-04 10:51:44.409 094 16466.40 346.13 50899.28 88888.00 2018-04-04 10:51:44.909 094 16466.40 346.13 50899.23 88888.00 2018-04-04 10:51:45.409 094 16466.37 346.12 50899.20 88888.00 2018-04-04 10:51:45.909 094 16466.33 346.13 50899.20 88888.00 2018-04-04 10:51:46.409 094 16466.35 346.15 50899.21 88888.00 2018-04-04 10:51:46.909 094 16466.38 346.15 50899.23 88888.00 2018-04-04 10:51:47.409 094 16466.36 346.15 50899.17 88888.00 2018-04-04 10:51:47.909 094 16466.35 346.18 50899.17 88888.00 2018-04-04 10:51:48.409 094 16466.36 346.22 50899.22 88888.00 2018-04-04 10:51:48.909 094 16466.38 346.21 50899.27 88888.00 2018-04-04 10:51:49.409 094 16466.38 346.19 50899.23 88888.00 2018-04-04 10:51:49.909 094 16466.35 346.23 50899.23 88888.00 2018-04-04 10:51:50.409 094 16466.38 346.27 50899.23 88888.00 2018-04-04 10:51:50.909 094 16466.42 346.30 50899.18 88888.00 2018-04-04 10:51:51.409 094 16466.39 346.31 50899.19 88888.00 2018-04-04 10:51:51.910 094 16466.38 346.35 50899.18 88888.00 2018-04-04 10:51:52.410 094 16466.36 346.38 50899.22 88888.00 2018-04-04 10:51:52.910 094 16466.37 346.35 50899.27 88888.00 2018-04-04 10:51:53.410 094 16466.33 346.38 50899.28 88888.00 2018-04-04 10:51:53.910 094 16466.34 346.42 50899.28 88888.00 2018-04-04 10:51:54.410 094 16466.38 346.47 50899.28 88888.00 2018-04-04 10:51:54.910 094 16466.37 346.47 50899.22 88888.00 2018-04-04 10:51:55.410 094 16466.38 346.48 50899.22 88888.00 2018-04-04 10:51:55.910 094 16466.38 346.45 50899.26 88888.00 2018-04-04 10:51:56.410 094 16466.34 346.50 50899.29 88888.00 2018-04-04 10:51:56.910 094 16466.36 346.55 50899.27 88888.00 2018-04-04 10:51:57.410 094 16466.38 346.55 50899.23 88888.00 2018-04-04 10:51:57.910 094 16466.39 346.57 50899.28 88888.00 2018-04-04 10:51:58.410 094 16466.38 346.59 50899.27 88888.00 2018-04-04 10:51:58.910 094 16466.42 346.59 50899.30 88888.00 2018-04-04 10:51:59.410 094 16466.44 346.57 50899.31 88888.00 2018-04-04 10:51:59.910 094 16466.46 346.57 50899.28 88888.00 2018-04-04 10:52:00.410 094 16466.44 346.63 50899.29 88888.00 2018-04-04 10:52:00.910 094 16466.42 346.64 50899.21 88888.00 2018-04-04 10:52:01.410 094 16466.44 346.65 50899.16 88888.00 2018-04-04 10:52:01.910 094 16466.42 346.63 50899.25 88888.00 2018-04-04 10:52:02.410 094 16466.35 346.76 50899.22 88888.00 2018-04-04 10:52:02.910 094 16466.38 346.77 50899.25 88888.00 2018-04-04 10:52:03.410 094 16466.39 346.71 50899.25 88888.00 2018-04-04 10:52:03.910 094 16466.34 346.67 50899.19 88888.00 2018-04-04 10:52:04.410 094 16466.35 346.70 50899.22 88888.00 2018-04-04 10:52:04.910 094 16466.31 346.73 50899.26 88888.00 2018-04-04 10:52:05.410 094 16466.25 346.80 50899.22 88888.00 2018-04-04 10:52:05.910 094 16466.25 346.80 50899.28 88888.00 2018-04-04 10:52:06.410 094 16466.28 346.77 50899.31 88888.00 2018-04-04 10:52:06.910 094 16466.25 346.72 50899.30 88888.00 2018-04-04 10:52:07.410 094 16466.22 346.73 50899.31 88888.00 2018-04-04 10:52:07.910 094 16466.25 346.74 50899.28 88888.00 2018-04-04 10:52:08.410 094 16466.29 346.72 50899.25 88888.00 2018-04-04 10:52:08.910 094 16466.28 346.74 50899.28 88888.00 2018-04-04 10:52:09.410 094 16466.30 346.77 50899.27 88888.00 2018-04-04 10:52:09.910 094 16466.27 346.76 50899.30 88888.00 2018-04-04 10:52:10.410 094 16466.22 346.77 50899.29 88888.00 2018-04-04 10:52:10.910 094 16466.20 346.74 50899.22 88888.00 2018-04-04 10:52:11.410 094 16466.16 346.76 50899.20 88888.00 2018-04-04 10:52:11.910 094 16466.16 346.81 50899.13 88888.00 2018-04-04 10:52:12.410 094 16466.17 346.80 50899.10 88888.00 2018-04-04 10:52:12.910 094 16466.13 346.80 50899.14 88888.00 2018-04-04 10:52:13.410 094 16466.15 346.85 50899.18 88888.00 2018-04-04 10:52:13.910 094 16466.12 346.85 50899.23 88888.00 2018-04-04 10:52:14.410 094 16466.15 346.91 50899.22 88888.00 2018-04-04 10:52:14.910 094 16466.13 346.92 50899.19 88888.00 2018-04-04 10:52:15.410 094 16466.18 346.98 50899.20 88888.00 2018-04-04 10:52:15.910 094 16466.20 346.99 50899.18 88888.00 2018-04-04 10:52:16.410 094 16466.15 347.03 50899.14 88888.00 2018-04-04 10:52:16.910 094 16466.15 347.03 50899.12 88888.00 2018-04-04 10:52:17.410 094 16466.13 347.00 50899.16 88888.00 2018-04-04 10:52:17.910 094 16466.12 347.05 50899.20 88888.00 2018-04-04 10:52:18.410 094 16466.15 347.06 50899.18 88888.00 2018-04-04 10:52:18.910 094 16466.16 346.99 50899.16 88888.00 2018-04-04 10:52:19.410 094 16466.12 346.93 50899.18 88888.00 2018-04-04 10:52:19.910 094 16466.10 346.99 50899.16 88888.00 2018-04-04 10:52:20.410 094 16466.06 347.03 50899.21 88888.00 2018-04-04 10:52:20.910 094 16466.02 347.05 50899.25 88888.00 2018-04-04 10:52:21.410 094 16466.03 347.03 50899.25 88888.00 2018-04-04 10:52:21.911 094 16466.08 347.00 50899.27 88888.00 2018-04-04 10:52:22.411 094 16466.07 346.97 50899.26 88888.00 2018-04-04 10:52:22.911 094 16466.04 346.98 50899.21 88888.00 2018-04-04 10:52:23.411 094 16466.02 347.02 50899.20 88888.00 2018-04-04 10:52:23.911 094 16466.03 347.07 50899.21 88888.00 2018-04-04 10:52:24.411 094 16466.06 347.08 50899.21 88888.00 2018-04-04 10:52:24.911 094 16466.08 347.09 50899.19 88888.00 2018-04-04 10:52:25.411 094 16466.06 347.02 50899.18 88888.00 2018-04-04 10:52:25.911 094 16466.07 347.03 50899.22 88888.00 2018-04-04 10:52:26.411 094 16466.06 347.01 50899.17 88888.00 2018-04-04 10:52:26.911 094 16466.03 346.98 50899.10 88888.00 2018-04-04 10:52:27.411 094 16466.04 347.03 50899.09 88888.00 2018-04-04 10:52:27.911 094 16466.09 347.03 50899.17 88888.00 2018-04-04 10:52:28.411 094 16466.12 346.97 50899.13 88888.00 2018-04-04 10:52:28.911 094 16466.12 346.94 50899.16 88888.00 2018-04-04 10:52:29.411 094 16466.12 346.93 50899.21 88888.00 2018-04-04 10:52:29.911 094 16466.11 346.97 50899.21 88888.00 2018-04-04 10:52:30.411 094 16466.13 346.92 50899.19 88888.00 2018-04-04 10:52:30.911 094 16466.12 346.89 50899.18 88888.00 2018-04-04 10:52:31.411 094 16466.12 346.86 50899.13 88888.00 2018-04-04 10:52:31.911 094 16466.10 346.82 50899.14 88888.00 2018-04-04 10:52:32.411 094 16466.11 346.80 50899.17 88888.00 2018-04-04 10:52:33.411 094 16466.18 346.79 50899.13 88888.00 2018-04-04 10:52:33.911 094 16466.18 346.81 50899.05 88888.00 2018-04-04 10:52:34.411 094 16466.13 346.76 50899.03 88888.00 2018-04-04 10:52:34.911 094 16466.16 346.77 50899.09 88888.00 2018-04-04 10:52:35.411 094 16466.16 346.76 50899.14 88888.00 2018-04-04 10:52:35.911 094 16466.16 346.74 50899.12 88888.00 2018-04-04 10:52:36.411 094 16466.19 346.74 50899.10 88888.00 2018-04-04 10:52:36.911 094 16466.18 346.72 50899.16 88888.00 2018-04-04 10:52:37.411 094 16466.20 346.71 50899.13 88888.00 2018-04-04 10:52:37.911 094 16466.20 346.73 50899.10 88888.00 2018-04-04 10:52:38.411 094 16466.21 346.67 50899.10 88888.00 2018-04-04 10:52:38.911 094 16466.25 346.65 50899.09 88888.00 2018-04-04 10:52:39.411 094 16466.29 346.64 50899.08 88888.00 2018-04-04 10:52:39.911 094 16466.28 346.66 50899.08 88888.00 2018-04-04 10:52:40.411 094 16466.27 346.66 50899.05 88888.00 2018-04-04 10:52:40.911 094 16466.27 346.67 50899.08 88888.00 2018-04-04 10:52:41.411 094 16466.26 346.65 50899.13 88888.00 2018-04-04 10:52:41.911 094 16466.24 346.60 50899.12 88888.00 2018-04-04 10:52:42.411 094 16466.25 346.58 50899.13 88888.00 2018-04-04 10:52:43.411 094 16466.27 346.60 50899.08 88888.00 2018-04-04 10:52:43.911 094 16466.28 346.58 50899.07 88888.00 2018-04-04 10:52:44.411 094 16466.29 346.54 50899.04 88888.00 2018-04-04 10:52:44.911 094 16466.28 346.54 50899.03 88888.00 2018-04-04 10:52:45.411 094 16466.24 346.55 50899.07 88888.00 2018-04-04 10:52:45.911 094 16466.24 346.46 50899.08 88888.00 2018-04-04 10:52:46.411 094 16466.25 346.40 50899.05 88888.00 2018-04-04 10:52:46.911 094 16466.22 346.39 50899.07 88888.00 2018-04-04 10:52:47.411 094 16466.22 346.36 50899.09 88888.00 2018-04-04 10:52:47.911 094 16466.21 346.36 50899.10 88888.00 2018-04-04 10:52:48.412 094 16466.24 346.36 50899.04 88888.00 2018-04-04 10:52:48.912 094 16466.26 346.41 50899.09 88888.00 2018-04-04 10:52:49.412 094 16466.24 346.40 50899.05 88888.00 2018-04-04 10:52:49.912 094 16466.24 346.35 50899.09 88888.00 2018-04-04 10:52:50.412 094 16466.20 346.33 50899.02 88888.00 2018-04-04 10:52:50.912 094 16466.19 346.32 50898.99 88888.00 2018-04-04 10:52:51.412 094 16466.24 346.38 50899.03 88888.00 2018-04-04 10:52:51.912 094 16466.27 346.33 50899.03 88888.00 2018-04-04 10:52:52.412 094 16466.29 346.33 50898.99 88888.00 2018-04-04 10:52:53.412 094 16466.36 346.39 50899.00 88888.00 2018-04-04 10:52:53.912 094 16466.33 346.37 50899.01 88888.00 2018-04-04 10:52:54.412 094 16466.33 346.38 50899.05 88888.00 2018-04-04 10:52:54.912 094 16466.31 346.32 50899.09 88888.00 2018-04-04 10:52:55.412 094 16466.29 346.30 50899.08 88888.00 2018-04-04 10:52:55.912 094 16466.29 346.25 50899.05 88888.00 2018-04-04 10:52:56.412 094 16466.33 346.27 50899.02 88888.00 2018-04-04 10:52:56.912 094 16466.37 346.27 50899.03 88888.00 2018-04-04 10:52:57.412 094 16466.40 346.25 50899.01 88888.00 2018-04-04 10:52:57.912 094 16466.38 346.29 50898.97 88888.00 2018-04-04 10:52:58.412 094 16466.37 346.31 50898.90 88888.00 2018-04-04 10:52:58.912 094 16466.36 346.30 50898.99 88888.00 2018-04-04 10:52:59.412 094 16466.38 346.28 50899.02 88888.00 2018-04-04 10:52:59.912 094 16466.37 346.27 50898.97 88888.00 2018-04-04 10:53:00.412 094 16466.38 346.23 50898.98 88888.00 2018-04-04 10:53:00.912 094 16466.40 346.19 50899.00 88888.00 2018-04-04 10:53:01.412 094 16466.42 346.21 50898.99 88888.00 2018-04-04 10:53:01.912 094 16466.38 346.25 50898.95 88888.00 2018-04-04 10:53:02.412 094 16466.40 346.25 50898.97 88888.00 2018-04-04 10:53:03.412 094 16466.42 346.23 50899.01 88888.00 2018-04-04 10:53:03.912 094 16466.39 346.24 50899.00 88888.00 2018-04-04 10:53:04.412 094 16466.44 346.18 50899.01 88888.00 2018-04-04 10:53:04.912 094 16466.44 346.15 50898.98 88888.00 2018-04-04 10:53:05.412 094 16466.44 346.14 50898.99 88888.00 2018-04-04 10:53:05.912 094 16466.44 346.18 50899.01 88888.00 2018-04-04 10:53:06.412 094 16466.43 346.14 50898.98 88888.00 2018-04-04 10:53:06.912 094 16466.45 346.14 50899.05 88888.00 2018-04-04 10:53:07.412 094 16466.46 346.14 50898.99 88888.00 2018-04-04 10:53:07.912 094 16466.43 346.10 50898.90 88888.00 2018-04-04 10:53:08.412 094 16466.43 346.05 50898.90 88888.00 2018-04-04 10:53:08.912 094 16466.44 346.01 50899.02 88888.00 2018-04-04 10:53:09.412 094 16466.43 346.02 50898.94 88888.00 2018-04-04 10:53:09.912 094 16466.44 346.01 50898.92 88888.00 2018-04-04 10:53:10.412 094 16466.47 345.99 50898.92 88888.00 2018-04-04 10:53:10.912 094 16466.49 346.04 50898.95 88888.00 2018-04-04 10:53:11.412 094 16466.51 346.11 50898.97 88888.00 2018-04-04 10:53:11.912 094 16466.45 346.11 50898.92 88888.00 2018-04-04 10:53:12.412 094 16466.43 346.05 50898.86 88888.00 2018-04-04 10:53:13.412 094 16466.42 346.01 50898.84 88888.00 2018-04-04 10:53:13.912 094 16466.43 345.94 50898.92 88888.00 2018-04-04 10:53:14.412 094 16466.48 345.96 50898.86 88888.00 2018-04-04 10:53:14.912 094 16466.51 346.01 50898.90 88888.00 2018-04-04 10:53:15.412 094 16466.52 345.98 50898.97 88888.00 2018-04-04 10:53:15.912 094 16466.51 345.97 50898.98 88888.00 2018-04-04 10:53:16.412 094 16466.49 346.02 50898.93 88888.00 2018-04-04 10:53:16.912 094 16466.43 345.98 50898.94 88888.00 2018-04-04 10:53:17.412 094 16466.42 345.96 50898.95 88888.00 2018-04-04 10:53:17.912 094 16466.42 345.94 50898.94 88888.00 2018-04-04 10:53:18.413 094 16466.42 345.96 50898.95 88888.00 2018-04-04 10:53:18.913 094 16466.44 345.95 50898.95 88888.00 2018-04-04 10:53:19.413 094 16466.45 345.92 50898.94 88888.00 2018-04-04 10:53:19.913 094 16466.44 345.92 50898.97 88888.00 2018-04-04 10:53:20.413 094 16466.43 345.93 50899.04 88888.00 2018-04-04 10:53:20.913 094 16466.48 345.88 50898.99 88888.00 2018-04-04 10:53:21.413 094 16466.51 345.85 50898.91 88888.00 2018-04-04 10:53:21.913 094 16466.52 345.89 50898.94 88888.00 2018-04-04 10:53:22.413 094 16466.59 345.89 50898.93 88888.00 2018-04-04 10:53:22.913 094 16466.57 345.89 50898.97 88888.00 2018-04-04 10:53:23.413 094 16466.54 345.83 50899.00 88888.00 2018-04-04 10:53:23.913 094 16466.51 345.84 50899.00 88888.00 2018-04-04 10:53:24.413 094 16466.49 345.83 50898.94 88888.00 2018-04-04 10:53:24.913 094 16466.52 345.83 50898.82 88888.00 2018-04-04 10:53:25.413 094 16466.59 345.85 50898.83 88888.00 2018-04-04 10:53:25.913 094 16466.55 345.86 50898.92 88888.00 2018-04-04 10:53:26.413 094 16466.57 345.84 50898.95 88888.00 2018-04-04 10:53:26.913 094 16466.54 345.85 50898.92 88888.00 2018-04-04 10:53:27.413 094 16466.54 345.84 50898.86 88888.00 2018-04-04 10:53:27.913 094 16466.54 345.80 50898.85 88888.00 2018-04-04 10:53:28.413 094 16466.53 345.81 50898.90 88888.00 2018-04-04 10:53:28.913 094 16466.52 345.81 50898.86 88888.00 2018-04-04 10:53:29.413 094 16466.52 345.79 50898.84 88888.00 2018-04-04 10:53:29.913 094 16466.55 345.77 50898.84 88888.00 2018-04-04 10:53:30.413 094 16466.55 345.79 50898.86 88888.00 2018-04-04 10:53:30.913 094 16466.55 345.77 50898.86 88888.00 2018-04-04 10:53:31.413 094 16466.54 345.75 50898.85 88888.00 2018-04-04 10:53:31.913 094 16466.60 345.75 50898.88 88888.00 2018-04-04 10:53:32.413 094 16466.59 345.77 50898.93 88888.00 2018-04-04 10:53:32.913 094 16466.59 345.73 50898.95 88888.00 2018-04-04 10:53:33.413 094 16466.63 345.72 50898.93 88888.00 2018-04-04 10:53:33.913 094 16466.59 345.75 50898.86 88888.00 2018-04-04 10:53:34.413 094 16466.61 345.73 50898.94 88888.00 2018-04-04 10:53:34.913 094 16466.62 345.75 50898.93 88888.00 2018-04-04 10:53:35.413 094 16466.56 345.76 50898.90 88888.00 2018-04-04 10:53:35.913 094 16466.60 345.70 50898.92 88888.00 2018-04-04 10:53:36.413 094 16466.57 345.71 50898.90 88888.00 2018-04-04 10:53:36.913 094 16466.61 345.67 50898.83 88888.00 2018-04-04 10:53:37.413 094 16466.63 345.62 50898.88 88888.00 2018-04-04 10:53:37.913 094 16466.59 345.55 50898.90 88888.00 2018-04-04 10:53:38.413 094 16466.57 345.49 50898.91 88888.00 2018-04-04 10:53:38.913 094 16466.56 345.49 50898.94 88888.00 2018-04-04 10:53:39.413 094 16466.56 345.53 50899.04 88888.00 2018-04-04 10:53:39.913 094 16466.55 345.54 50899.02 88888.00 2018-04-04 10:53:40.413 094 16466.53 345.51 50898.98 88888.00 2018-04-04 10:53:40.913 094 16466.52 345.48 50899.00 88888.00 2018-04-04 10:53:41.413 094 16466.54 345.44 50898.99 88888.00 2018-04-04 10:53:41.913 094 16466.49 345.44 50898.93 88888.00 2018-04-04 10:53:42.413 094 16466.53 345.45 50898.85 88888.00 2018-04-04 10:53:42.913 094 16466.55 345.43 50898.88 88888.00 2018-04-04 10:53:43.413 094 16466.53 345.48 50898.91 88888.00 2018-04-04 10:53:43.913 094 16466.52 345.42 50898.86 88888.00 2018-04-04 10:53:44.404 094 16466.53 345.42 50898.86 88888.00 2018-04-04 10:53:44.904 094 16466.52 345.40 50898.85 88888.00 2018-04-04 10:53:45.404 094 16466.56 345.35 50898.94 88888.00 2018-04-04 10:53:45.904 094 16466.54 345.29 50898.92 88888.00 2018-04-04 10:53:46.404 094 16466.53 345.29 50898.90 88888.00 2018-04-04 10:53:46.904 094 16466.56 345.27 50898.90 88888.00 2018-04-04 10:53:47.404 094 16466.59 345.26 50898.90 88888.00 2018-04-04 10:53:47.904 094 16466.52 345.28 50898.92 88888.00 2018-04-04 10:53:48.404 094 16466.53 345.31 50898.97 88888.00 2018-04-04 10:53:48.904 094 16466.54 345.31 50898.98 88888.00 2018-04-04 10:53:49.404 094 16466.51 345.29 50898.95 88888.00 2018-04-04 10:53:49.904 094 16466.51 345.32 50898.90 88888.00 2018-04-04 10:53:50.404 094 16466.56 345.37 50898.92 88888.00 2018-04-04 10:53:50.904 094 16466.54 345.29 50898.92 88888.00 2018-04-04 10:53:51.404 094 16466.51 345.26 50898.99 88888.00 2018-04-04 10:53:51.904 094 16466.47 345.26 50898.95 88888.00 2018-04-04 10:53:52.404 094 16466.43 345.29 50898.95 88888.00 2018-04-04 10:53:52.904 094 16466.45 345.25 50898.92 88888.00 2018-04-04 10:53:53.404 094 16466.49 345.22 50898.94 88888.00 2018-04-04 10:53:53.904 094 16466.54 345.14 50898.90 88888.00 2018-04-04 10:53:54.404 094 16466.51 345.12 50898.89 88888.00 2018-04-04 10:53:54.904 094 16466.49 345.19 50898.90 88888.00 2018-04-04 10:53:55.404 094 16466.48 345.12 50898.86 88888.00 2018-04-04 10:53:55.904 094 16466.48 345.14 50898.88 88888.00 2018-04-04 10:53:56.404 094 16466.51 345.16 50898.91 88888.00 2018-04-04 10:53:56.904 094 16466.49 345.10 50898.89 88888.00 2018-04-04 10:53:57.404 094 16466.45 345.12 50898.89 88888.00 2018-04-04 10:53:57.904 094 16466.47 345.09 50898.92 88888.00 2018-04-04 10:53:58.404 094 16466.53 345.06 50898.91 88888.00 2018-04-04 10:53:58.904 094 16466.52 345.09 50898.88 88888.00 2018-04-04 10:53:59.404 094 16466.47 345.11 50898.85 88888.00 2018-04-04 10:53:59.904 094 16466.48 345.14 50898.83 88888.00 2018-04-04 10:54:00.404 094 16466.49 345.14 50898.81 88888.00 2018-04-04 10:54:00.904 094 16466.48 345.10 50898.81 88888.00 2018-04-04 10:54:01.404 094 16466.48 345.07 50898.83 88888.00 2018-04-04 10:54:01.904 094 16466.47 345.06 50898.81 88888.00 2018-04-04 10:54:02.404 094 16466.48 345.06 50898.77 88888.00 2018-04-04 10:54:02.904 094 16466.49 345.06 50898.82 88888.00 2018-04-04 10:54:03.404 094 16466.52 345.05 50898.81 88888.00 2018-04-04 10:54:03.904 094 16466.51 345.02 50898.79 88888.00 2018-04-04 10:54:04.404 094 16466.48 345.05 50898.81 88888.00 2018-04-04 10:54:04.904 094 16466.49 345.01 50898.84 88888.00 2018-04-04 10:54:05.404 094 16466.53 345.02 50898.86 88888.00 2018-04-04 10:54:05.904 094 16466.53 344.99 50898.86 88888.00 2018-04-04 10:54:06.404 094 16466.54 344.98 50898.83 88888.00 2018-04-04 10:54:06.904 094 16466.55 344.92 50898.82 88888.00 2018-04-04 10:54:07.404 094 16466.54 344.89 50898.86 88888.00 2018-04-04 10:54:07.904 094 16466.52 344.94 50898.89 88888.00 2018-04-04 10:54:08.404 094 16466.48 344.99 50898.85 88888.00 2018-04-04 10:54:08.904 094 16466.49 344.96 50898.82 88888.00 2018-04-04 10:54:09.404 094 16466.51 344.91 50898.88 88888.00 2018-04-04 10:54:09.904 094 16466.54 344.93 50898.85 88888.00 2018-04-04 10:54:10.404 094 16466.55 344.99 50898.88 88888.00 2018-04-04 10:54:10.904 094 16466.53 344.97 50898.83 88888.00 2018-04-04 10:54:11.404 094 16466.51 345.00 50898.88 88888.00 2018-04-04 10:54:11.904 094 16466.46 345.00 50898.93 88888.00 2018-04-04 10:54:12.404 094 16466.44 344.90 50898.99 88888.00 2018-04-04 10:54:12.904 094 16466.48 344.86 50898.93 88888.00 2018-04-04 10:54:13.404 094 16466.43 344.94 50898.90 88888.00 2018-04-04 10:54:13.904 094 16466.36 344.99 50898.94 88888.00 2018-04-04 10:54:14.405 094 16466.36 344.93 50898.93 88888.00 2018-04-04 10:54:14.905 094 16466.38 344.98 50898.94 88888.00 2018-04-04 10:54:15.405 094 16466.40 344.99 50898.98 88888.00 2018-04-04 10:54:15.905 094 16466.38 344.94 50899.01 88888.00 2018-04-04 10:54:16.405 094 16466.37 345.00 50898.95 88888.00 2018-04-04 10:54:16.905 094 16466.35 345.02 50898.94 88888.00 2018-04-04 10:54:17.405 094 16466.31 345.00 50898.97 88888.00 2018-04-04 10:54:17.905 094 16466.34 345.03 50898.89 88888.00 2018-04-04 10:54:18.405 094 16466.31 345.06 50898.92 88888.00 2018-04-04 10:54:18.905 094 16466.33 345.10 50898.93 88888.00 2018-04-04 10:54:19.405 094 16466.33 345.08 50898.91 88888.00 2018-04-04 10:54:19.905 094 16466.30 345.03 50898.93 88888.00 2018-04-04 10:54:20.405 094 16466.22 345.06 50898.97 88888.00 2018-04-04 10:54:20.905 094 16466.18 345.14 50898.90 88888.00 2018-04-04 10:54:21.405 094 16466.19 345.14 50898.91 88888.00 2018-04-04 10:54:21.905 094 16466.16 345.09 50898.92 88888.00 2018-04-04 10:54:22.405 094 16466.11 345.12 50898.92 88888.00 2018-04-04 10:54:22.905 094 16466.09 345.09 50898.95 88888.00 2018-04-04 10:54:23.405 094 16466.11 345.09 50898.98 88888.00 2018-04-04 10:54:23.905 094 16466.08 345.18 50898.98 88888.00 2018-04-04 10:54:24.405 094 16466.04 345.14 50899.00 88888.00 2018-04-04 10:54:24.905 094 16466.00 345.17 50899.04 88888.00 2018-04-04 10:54:25.405 094 16465.95 345.19 50899.07 88888.00 2018-04-04 10:54:25.905 094 16465.95 345.22 50899.08 88888.00 2018-04-04 10:54:26.405 094 16465.91 345.26 50899.03 88888.00 2018-04-04 10:54:26.905 094 16465.84 345.27 50898.97 88888.00 2018-04-04 10:54:27.405 094 16465.82 345.32 50898.95 88888.00 2018-04-04 10:54:27.905 094 16465.78 345.33 50898.99 88888.00 2018-04-04 10:54:28.405 094 16465.74 345.35 50899.04 88888.00 2018-04-04 10:54:28.905 094 16465.68 345.41 50899.01 88888.00 2018-04-04 10:54:29.405 094 16465.68 345.44 50898.97 88888.00 2018-04-04 10:54:29.905 094 16465.69 345.48 50899.00 88888.00 2018-04-04 10:54:30.405 094 16465.62 345.45 50899.04 88888.00 2018-04-04 10:54:30.905 094 16465.62 345.43 50899.01 88888.00 2018-04-04 10:54:31.405 094 16465.65 345.49 50899.00 88888.00 2018-04-04 10:54:31.905 094 16465.62 345.50 50899.05 88888.00 2018-04-04 10:54:32.405 094 16465.60 345.50 50899.04 88888.00 2018-04-04 10:54:32.905 094 16465.58 345.52 50899.03 88888.00 2018-04-04 10:54:33.405 094 16465.60 345.49 50899.04 88888.00 2018-04-04 10:54:33.905 094 16465.57 345.46 50899.14 88888.00 2018-04-04 10:54:34.905 094 16465.46 345.52 50899.08 88888.00 2018-04-04 10:54:35.405 094 16465.43 345.58 50899.09 88888.00 2018-04-04 10:54:35.905 094 16465.39 345.62 50899.08 88888.00 2018-04-04 10:54:36.405 094 16465.37 345.63 50899.07 88888.00 2018-04-04 10:54:36.905 094 16465.37 345.62 50899.07 88888.00 2018-04-04 10:54:37.405 094 16465.34 345.64 50899.07 88888.00 2018-04-04 10:54:37.905 094 16465.38 345.69 50899.09 88888.00 2018-04-04 10:54:38.405 094 16465.34 345.69 50899.07 88888.00 2018-04-04 10:54:38.905 094 16465.34 345.68 50899.10 88888.00 2018-04-04 10:54:39.405 094 16465.34 345.75 50899.12 88888.00 2018-04-04 10:54:39.905 094 16465.33 345.73 50899.04 88888.00 2018-04-04 10:54:40.405 094 16465.37 345.70 50899.02 88888.00 2018-04-04 10:54:40.905 094 16465.34 345.69 50899.07 88888.00 2018-04-04 10:54:41.405 094 16465.30 345.71 50899.04 88888.00 2018-04-04 10:54:41.905 094 16465.30 345.71 50899.09 88888.00 2018-04-04 10:54:42.405 094 16465.27 345.71 50899.10 88888.00 2018-04-04 10:54:42.905 094 16465.25 345.70 50899.10 88888.00 2018-04-04 10:54:43.405 094 16465.25 345.69 50899.02 88888.00 2018-04-04 10:54:43.905 094 16465.22 345.77 50899.07 88888.00 2018-04-04 10:54:44.906 094 16465.20 345.75 50899.13 88888.00 2018-04-04 10:54:45.406 094 16465.20 345.78 50899.11 88888.00 2018-04-04 10:54:45.906 094 16465.18 345.83 50899.12 88888.00 2018-04-04 10:54:46.406 094 16465.11 345.79 50899.08 88888.00 2018-04-04 10:54:46.906 094 16465.07 345.80 50899.00 88888.00 2018-04-04 10:54:47.406 094 16465.10 345.78 50899.02 88888.00 2018-04-04 10:54:47.906 094 16465.11 345.77 50899.03 88888.00 2018-04-04 10:54:48.406 094 16465.06 345.75 50899.07 88888.00 2018-04-04 10:54:48.906 094 16464.98 345.77 50899.01 88888.00 2018-04-04 10:54:49.406 094 16464.96 345.80 50899.03 88888.00 2018-04-04 10:54:49.906 094 16464.97 345.84 50899.04 88888.00 2018-04-04 10:54:50.406 094 16464.99 345.86 50899.02 88888.00 2018-04-04 10:54:50.906 094 16464.99 345.83 50899.08 88888.00 2018-04-04 10:54:51.406 094 16464.98 345.83 50899.11 88888.00 2018-04-04 10:54:51.906 094 16464.96 345.81 50899.09 88888.00 2018-04-04 10:54:52.406 094 16464.94 345.78 50899.13 88888.00 2018-04-04 10:54:52.906 094 16464.90 345.77 50899.14 88888.00 2018-04-04 10:54:53.406 094 16464.89 345.76 50899.07 88888.00 2018-04-04 10:54:53.906 094 16464.87 345.84 50899.03 88888.00 2018-04-04 10:54:54.906 094 16464.90 345.89 50899.08 88888.00 2018-04-04 10:54:55.406 094 16464.92 345.88 50899.08 88888.00 2018-04-04 10:54:55.906 094 16464.89 345.92 50899.18 88888.00 2018-04-04 10:54:56.406 094 16464.87 345.90 50899.23 88888.00 2018-04-04 10:54:56.906 094 16464.85 345.89 50899.12 88888.00 2018-04-04 10:54:57.406 094 16464.81 345.87 50899.07 88888.00 2018-04-04 10:54:57.906 094 16464.83 345.87 50899.03 88888.00 2018-04-04 10:54:58.406 094 16464.86 345.89 50899.01 88888.00 2018-04-04 10:54:58.906 094 16464.88 345.88 50899.05 88888.00 2018-04-04 10:54:59.406 094 16464.87 345.89 50899.02 88888.00 2018-04-04 10:54:59.906 094 16464.80 345.85 50899.01 88888.00 2018-04-04 10:55:00.406 094 16464.80 345.87 50899.01 88888.00 2018-04-04 10:55:00.906 094 16464.86 345.85 50899.00 88888.00 2018-04-04 10:55:01.406 094 16464.86 345.86 50898.99 88888.00 2018-04-04 10:55:01.906 094 16464.81 345.86 50899.07 88888.00 2018-04-04 10:55:02.906 094 16464.74 345.86 50899.07 88888.00 2018-04-04 10:55:03.406 094 16464.77 345.78 50899.07 88888.00 2018-04-04 10:55:03.906 094 16464.76 345.78 50899.03 88888.00 2018-04-04 10:55:04.406 094 16464.74 345.84 50899.03 88888.00 2018-04-04 10:55:04.906 094 16464.72 345.92 50899.07 88888.00 2018-04-04 10:55:05.406 094 16464.77 345.93 50899.04 88888.00 2018-04-04 10:55:05.906 094 16464.80 345.97 50899.04 88888.00 2018-04-04 10:55:06.406 094 16464.80 345.96 50899.04 88888.00 2018-04-04 10:55:06.906 094 16464.81 345.96 50899.04 88888.00 2018-04-04 10:55:07.406 094 16464.83 345.95 50899.03 88888.00 2018-04-04 10:55:07.906 094 16464.84 345.92 50899.04 88888.00 2018-04-04 10:55:08.406 094 16464.85 345.98 50899.02 88888.00 2018-04-04 10:55:08.906 094 16464.87 345.97 50899.04 88888.00 2018-04-04 10:55:09.406 094 16464.86 345.96 50899.07 88888.00 2018-04-04 10:55:09.906 094 16464.84 345.88 50899.09 88888.00 2018-04-04 10:55:10.406 094 16464.83 345.85 50899.09 88888.00 2018-04-04 10:55:10.906 094 16464.87 345.84 50899.03 88888.00 2018-04-04 10:55:11.406 094 16464.87 345.90 50899.03 88888.00 2018-04-04 10:55:11.906 094 16464.90 345.92 50899.02 88888.00 2018-04-04 10:55:12.406 094 16464.87 345.84 50899.02 88888.00 2018-04-04 10:55:12.907 094 16464.86 345.88 50898.98 88888.00 2018-04-04 10:55:13.407 094 16464.89 345.90 50899.02 88888.00 2018-04-04 10:55:13.907 094 16464.96 345.89 50899.05 88888.00 2018-04-04 10:55:14.407 094 16464.97 345.87 50898.98 88888.00 2018-04-04 10:55:14.907 094 16464.98 345.87 50899.01 88888.00 2018-04-04 10:55:15.407 094 16464.99 345.87 50899.02 88888.00 2018-04-04 10:55:15.907 094 16465.01 345.90 50898.94 88888.00 2018-04-04 10:55:16.407 094 16465.01 345.92 50898.92 88888.00 2018-04-04 10:55:16.907 094 16464.94 345.88 50898.93 88888.00 2018-04-04 10:55:17.407 094 16464.97 345.88 50898.94 88888.00 2018-04-04 10:55:17.907 094 16464.97 345.81 50898.98 88888.00 2018-04-04 10:55:18.407 094 16464.99 345.81 50899.00 88888.00 2018-04-04 10:55:18.907 094 16464.99 345.84 50898.98 88888.00 2018-04-04 10:55:19.407 094 16464.95 345.86 50899.03 88888.00 2018-04-04 10:55:19.907 094 16464.97 345.84 50898.99 88888.00 2018-04-04 10:55:20.407 094 16465.05 345.80 50898.98 88888.00 2018-04-04 10:55:20.907 094 16465.02 345.76 50898.99 88888.00 2018-04-04 10:55:21.407 094 16465.03 345.84 50898.97 88888.00 2018-04-04 10:55:21.907 094 16465.04 345.84 50898.99 88888.00 2018-04-04 10:55:22.907 094 16465.03 345.72 50898.95 88888.00 2018-04-04 10:55:23.407 094 16465.03 345.77 50898.94 88888.00 2018-04-04 10:55:23.907 094 16465.02 345.80 50898.97 88888.00 2018-04-04 10:55:24.407 094 16465.04 345.86 50898.95 88888.00 2018-04-04 10:55:24.907 094 16465.10 345.81 50898.90 88888.00 2018-04-04 10:55:25.407 094 16465.11 345.78 50898.91 88888.00 2018-04-04 10:55:25.907 094 16465.11 345.81 50898.93 88888.00 2018-04-04 10:55:26.407 094 16465.08 345.80 50898.92 88888.00 2018-04-04 10:55:26.907 094 16465.08 345.73 50898.93 88888.00 2018-04-04 10:55:27.407 094 16465.11 345.70 50898.97 88888.00 2018-04-04 10:55:27.907 094 16465.12 345.70 50898.99 88888.00 2018-04-04 10:55:28.407 094 16465.10 345.67 50899.00 88888.00 2018-04-04 10:55:28.907 094 16465.11 345.63 50898.99 88888.00 2018-04-04 10:55:29.407 094 16465.12 345.63 50898.89 88888.00 2018-04-04 10:55:29.907 094 16465.15 345.64 50898.85 88888.00 2018-04-04 10:55:30.407 094 16465.15 345.63 50898.83 88888.00 2018-04-04 10:55:30.907 094 16465.16 345.60 50898.85 88888.00 2018-04-04 10:55:31.407 094 16465.16 345.52 50898.92 88888.00 2018-04-04 10:55:31.907 094 16465.18 345.52 50898.85 88888.00 2018-04-04 10:55:32.407 094 16465.22 345.50 50898.89 88888.00 2018-04-04 10:55:32.907 094 16465.20 345.44 50898.91 88888.00 2018-04-04 10:55:33.407 094 16465.18 345.42 50898.91 88888.00 2018-04-04 10:55:33.907 094 16465.19 345.45 50898.97 88888.00 2018-04-04 10:55:34.407 094 16465.21 345.42 50898.89 88888.00 2018-04-04 10:55:34.907 094 16465.24 345.35 50898.86 88888.00 2018-04-04 10:55:35.407 094 16465.28 345.34 50898.91 88888.00 2018-04-04 10:55:36.407 094 16465.31 345.33 50898.83 88888.00 2018-04-04 10:55:36.907 094 16465.36 345.33 50898.82 88888.00 2018-04-04 10:55:37.407 094 16465.42 345.32 50898.82 88888.00 2018-04-04 10:55:37.907 094 16465.43 345.28 50898.82 88888.00 2018-04-04 10:55:38.407 094 16465.45 345.26 50898.86 88888.00 2018-04-04 10:55:38.907 094 16465.48 345.23 50898.86 88888.00 2018-04-04 10:55:39.407 094 16465.48 345.22 50898.89 88888.00 2018-04-04 10:55:39.907 094 16465.49 345.16 50898.84 88888.00 2018-04-04 10:55:40.407 094 16465.48 345.19 50898.81 88888.00 2018-04-04 10:55:40.907 094 16465.52 345.14 50898.82 88888.00 2018-04-04 10:55:41.408 094 16465.55 345.10 50898.82 88888.00 2018-04-04 10:55:41.908 094 16465.57 345.12 50898.81 88888.00 2018-04-04 10:55:42.408 094 16465.63 345.17 50898.74 88888.00 2018-04-04 10:55:42.908 094 16465.65 345.15 50898.71 88888.00 2018-04-04 10:55:43.408 094 16465.64 345.10 50898.74 88888.00 2018-04-04 10:55:43.908 094 16465.58 345.06 50898.76 88888.00 2018-04-04 10:55:44.408 094 16465.62 345.08 50898.71 88888.00 2018-04-04 10:55:44.908 094 16465.66 345.11 50898.72 88888.00 2018-04-04 10:55:45.408 094 16465.60 345.15 50898.75 88888.00 2018-04-04 10:55:46.408 094 16465.66 345.12 50898.61 88888.00 2018-04-04 10:55:46.908 094 16465.66 345.10 50898.58 88888.00 2018-04-04 10:55:47.408 094 16465.69 345.08 50898.62 88888.00 2018-04-04 10:55:47.908 094 16465.67 345.12 50898.68 88888.00 2018-04-04 10:55:48.408 094 16465.65 345.18 50898.68 88888.00 2018-04-04 10:55:48.908 094 16465.68 345.12 50898.64 88888.00 2018-04-04 10:55:49.408 094 16465.68 345.05 50898.70 88888.00 2018-04-04 10:55:49.908 094 16465.73 344.98 50898.68 88888.00 2018-04-04 10:55:50.408 094 16465.77 344.98 50898.68 88888.00 2018-04-04 10:55:50.908 094 16465.80 344.96 50898.71 88888.00 2018-04-04 10:55:51.408 094 16465.80 344.98 50898.77 88888.00 2018-04-04 10:55:51.908 094 16465.81 345.03 50898.82 88888.00 2018-04-04 10:55:52.408 094 16465.84 344.94 50898.81 88888.00 2018-04-04 10:55:52.908 094 16465.85 344.84 50898.77 88888.00 2018-04-04 10:55:53.408 094 16465.89 344.84 50898.75 88888.00 2018-04-04 10:55:53.908 094 16465.89 344.89 50898.75 88888.00 2018-04-04 10:55:54.408 094 16465.87 344.90 50898.73 88888.00 2018-04-04 10:55:54.908 094 16465.86 344.86 50898.72 88888.00 2018-04-04 10:55:55.408 094 16465.87 344.88 50898.75 88888.00 2018-04-04 10:55:56.408 094 16465.92 344.86 50898.73 88888.00 2018-04-04 10:55:56.908 094 16465.96 344.85 50898.68 88888.00 2018-04-04 10:55:57.408 094 16465.96 344.84 50898.74 88888.00 2018-04-04 10:55:57.908 094 16465.98 344.83 50898.80 88888.00 2018-04-04 10:55:58.408 094 16466.00 344.79 50898.75 88888.00 2018-04-04 10:55:58.908 094 16465.99 344.76 50898.74 88888.00 2018-04-04 10:55:59.408 094 16466.02 344.73 50898.71 88888.00 2018-04-04 10:55:59.908 094 16466.04 344.75 50898.76 88888.00 2018-04-04 10:56:00.408 094 16466.11 344.77 50898.79 88888.00 2018-04-04 10:56:00.908 094 16466.09 344.75 50898.71 88888.00 2018-04-04 10:56:01.408 094 16466.09 344.73 50898.73 88888.00 2018-04-04 10:56:01.908 094 16466.11 344.72 50898.72 88888.00 2018-04-04 10:56:02.408 094 16466.11 344.73 50898.72 88888.00 2018-04-04 10:56:02.908 094 16466.11 344.71 50898.67 88888.00 2018-04-04 10:56:03.408 094 16466.11 344.72 50898.71 88888.00 2018-04-04 10:56:03.908 094 16466.13 344.76 50898.76 88888.00 2018-04-04 10:56:04.408 094 16466.19 344.74 50898.80 88888.00 2018-04-04 10:56:04.908 094 16466.18 344.76 50898.79 88888.00 2018-04-04 10:56:05.408 094 16466.19 344.77 50898.76 88888.00 2018-04-04 10:56:05.908 094 16466.21 344.72 50898.80 88888.00 2018-04-04 10:56:06.408 094 16466.24 344.70 50898.77 88888.00 2018-04-04 10:56:06.908 094 16466.21 344.70 50898.79 88888.00 2018-04-04 10:56:07.408 094 16466.22 344.66 50898.72 88888.00 2018-04-04 10:56:07.908 094 16466.26 344.73 50898.72 88888.00 2018-04-04 10:56:08.408 094 16466.27 344.72 50898.70 88888.00 2018-04-04 10:56:08.908 094 16466.34 344.71 50898.66 88888.00 2018-04-04 10:56:09.408 094 16466.40 344.72 50898.70 88888.00 2018-04-04 10:56:09.908 094 16466.42 344.73 50898.75 88888.00 2018-04-04 10:56:10.408 094 16466.37 344.75 50898.74 88888.00 2018-04-04 10:56:10.908 094 16466.39 344.80 50898.74 88888.00 2018-04-04 10:56:11.409 094 16466.39 344.77 50898.80 88888.00 2018-04-04 10:56:11.909 094 16466.37 344.68 50898.80 88888.00 2018-04-04 10:56:12.409 094 16466.38 344.71 50898.79 88888.00 2018-04-04 10:56:12.909 094 16466.39 344.80 50898.74 88888.00 2018-04-04 10:56:13.409 094 16466.43 344.83 50898.75 88888.00 2018-04-04 10:56:13.909 094 16466.43 344.76 50898.81 88888.00 2018-04-04 10:56:14.409 094 16466.44 344.76 50898.84 88888.00 2018-04-04 10:56:14.909 094 16466.44 344.74 50898.85 88888.00 2018-04-04 10:56:15.409 094 16466.42 344.73 50898.80 88888.00 2018-04-04 10:56:15.909 094 16466.39 344.75 50898.79 88888.00 2018-04-04 10:56:16.409 094 16466.40 344.79 50898.82 88888.00 2018-04-04 10:56:16.909 094 16466.42 344.86 50898.80 88888.00 2018-04-04 10:56:17.409 094 16466.44 344.84 50898.80 88888.00 2018-04-04 10:56:17.909 094 16466.44 344.85 50898.77 88888.00 2018-04-04 10:56:18.409 094 16466.47 344.96 50898.75 88888.00 2018-04-04 10:56:18.909 094 16466.52 344.99 50898.77 88888.00 2018-04-04 10:56:19.409 094 16466.54 344.97 50898.77 88888.00 2018-04-04 10:56:19.909 094 16466.51 344.98 50898.79 88888.00 2018-04-04 10:56:20.409 094 16466.47 344.96 50898.81 88888.00 2018-04-04 10:56:20.909 094 16466.48 344.96 50898.82 88888.00 2018-04-04 10:56:21.409 094 16466.49 344.93 50898.82 88888.00 2018-04-04 10:56:21.909 094 16466.47 344.93 50898.82 88888.00 2018-04-04 10:56:22.409 094 16466.52 344.94 50898.86 88888.00 2018-04-04 10:56:22.909 094 16466.47 344.94 50898.83 88888.00 2018-04-04 10:56:23.409 094 16466.46 344.94 50898.84 88888.00 2018-04-04 10:56:23.909 094 16466.54 344.94 50898.86 88888.00 2018-04-04 10:56:24.409 094 16466.51 344.94 50898.85 88888.00 2018-04-04 10:56:24.909 094 16466.53 345.01 50898.84 88888.00 2018-04-04 10:56:25.409 094 16466.52 345.07 50898.85 88888.00 2018-04-04 10:56:25.909 094 16466.45 345.07 50898.83 88888.00 2018-04-04 10:56:26.409 094 16466.44 345.03 50898.84 88888.00 2018-04-04 10:56:26.909 094 16466.45 345.07 50898.86 88888.00 2018-04-04 10:56:27.409 094 16466.47 345.08 50898.89 88888.00 2018-04-04 10:56:27.909 094 16466.47 345.09 50898.84 88888.00 2018-04-04 10:56:28.409 094 16466.45 345.07 50898.81 88888.00 2018-04-04 10:56:28.909 094 16466.42 345.07 50898.82 88888.00 2018-04-04 10:56:29.409 094 16466.43 345.14 50898.83 88888.00 2018-04-04 10:56:29.909 094 16466.36 345.10 50898.85 88888.00 2018-04-04 10:56:30.409 094 16466.42 345.05 50898.86 88888.00 2018-04-04 10:56:30.909 094 16466.45 345.07 50898.84 88888.00 2018-04-04 10:56:31.409 094 16466.44 345.09 50898.81 88888.00 2018-04-04 10:56:31.909 094 16466.45 345.15 50898.85 88888.00 2018-04-04 10:56:32.409 094 16466.43 345.15 50898.85 88888.00 2018-04-04 10:56:32.909 094 16466.40 345.19 50898.84 88888.00 2018-04-04 10:56:33.409 094 16466.39 345.15 50898.88 88888.00 2018-04-04 10:56:33.909 094 16466.35 345.15 50898.91 88888.00 2018-04-04 10:56:34.409 094 16466.34 345.23 50898.89 88888.00 2018-04-04 10:56:34.909 094 16466.30 345.20 50898.90 88888.00 2018-04-04 10:56:35.409 094 16466.33 345.17 50898.91 88888.00 2018-04-04 10:56:35.909 094 16466.35 345.18 50898.93 88888.00 2018-04-04 10:56:36.409 094 16466.33 345.28 50898.91 88888.00 2018-04-04 10:56:36.909 094 16466.29 345.34 50898.83 88888.00 2018-04-04 10:56:37.409 094 16466.26 345.31 50898.89 88888.00 2018-04-04 10:56:37.909 094 16466.25 345.25 50898.91 88888.00 2018-04-04 10:56:38.409 094 16466.25 345.22 50898.84 88888.00 2018-04-04 10:56:38.909 094 16466.21 345.23 50898.84 88888.00 2018-04-04 10:56:39.409 094 16466.21 345.24 50898.88 88888.00 2018-04-04 10:56:39.909 094 16466.16 345.23 50898.88 88888.00 2018-04-04 10:56:40.409 094 16466.09 345.27 50898.86 88888.00 2018-04-04 10:56:40.909 094 16466.08 345.28 50898.85 88888.00 2018-04-04 10:56:41.410 094 16466.03 345.29 50898.86 88888.00 2018-04-04 10:56:41.910 094 16466.04 345.27 50898.91 88888.00 2018-04-04 10:56:42.410 094 16466.04 345.28 50898.88 88888.00 2018-04-04 10:56:42.910 094 16466.07 345.23 50898.89 88888.00 2018-04-04 10:56:43.410 094 16466.01 345.25 50898.86 88888.00 2018-04-04 10:56:43.910 094 16465.98 345.29 50898.89 88888.00 2018-04-04 10:56:44.410 094 16465.99 345.25 50898.91 88888.00 2018-04-04 10:56:44.910 094 16466.00 345.23 50898.91 88888.00 2018-04-04 10:56:45.410 094 16466.01 345.18 50898.90 88888.00 2018-04-04 10:56:45.910 094 16466.02 345.18 50898.92 88888.00 2018-04-04 10:56:46.410 094 16466.03 345.25 50898.91 88888.00 2018-04-04 10:56:46.910 094 16466.01 345.25 50898.95 88888.00 2018-04-04 10:56:47.910 094 16465.98 345.16 50898.86 88888.00 2018-04-04 10:56:48.410 094 16465.92 345.11 50898.86 88888.00 2018-04-04 10:56:48.910 094 16465.92 345.18 50898.90 88888.00 2018-04-04 10:56:49.410 094 16465.95 345.17 50898.84 88888.00 2018-04-04 10:56:49.910 094 16465.93 345.17 50898.83 88888.00 2018-04-04 10:56:50.410 094 16465.89 345.19 50898.88 88888.00 2018-04-04 10:56:50.910 094 16465.90 345.20 50898.94 88888.00 2018-04-04 10:56:51.410 094 16465.91 345.22 50898.86 88888.00 2018-04-04 10:56:51.910 094 16465.91 345.18 50898.83 88888.00 2018-04-04 10:56:52.410 094 16465.93 345.16 50898.86 88888.00 2018-04-04 10:56:52.910 094 16465.92 345.18 50898.85 88888.00 2018-04-04 10:56:53.410 094 16465.86 345.20 50898.82 88888.00 2018-04-04 10:56:53.910 094 16465.82 345.26 50898.80 88888.00 2018-04-04 10:56:54.410 094 16465.86 345.31 50898.82 88888.00 2018-04-04 10:56:54.910 094 16465.89 345.25 50898.81 88888.00 2018-04-04 10:56:55.910 094 16465.80 345.15 50898.85 88888.00 2018-04-04 10:56:56.410 094 16465.83 345.10 50898.83 88888.00 2018-04-04 10:56:56.910 094 16465.82 345.09 50898.79 88888.00 2018-04-04 10:56:57.910 094 16465.76 345.18 50898.81 88888.00 2018-04-04 10:56:58.410 094 16465.75 345.14 50898.82 88888.00 2018-04-04 10:56:58.910 094 16465.78 345.14 50898.82 88888.00 2018-04-04 10:56:59.410 094 16465.74 345.16 50898.79 88888.00 2018-04-04 10:56:59.910 094 16465.74 345.12 50898.77 88888.00 2018-04-04 10:57:00.410 094 16465.74 345.09 50898.71 88888.00 2018-04-04 10:57:00.910 094 16465.71 345.10 50898.70 88888.00 2018-04-04 10:57:01.410 094 16465.69 345.12 50898.77 88888.00 2018-04-04 10:57:01.910 094 16465.68 345.06 50898.81 88888.00 2018-04-04 10:57:02.410 094 16465.71 345.06 50898.79 88888.00 2018-04-04 10:57:02.910 094 16465.66 345.02 50898.77 88888.00 2018-04-04 10:57:03.410 094 16465.67 345.05 50898.75 88888.00 2018-04-04 10:57:03.910 094 16465.71 345.06 50898.71 88888.00 2018-04-04 10:57:04.410 094 16465.71 345.01 50898.74 88888.00 2018-04-04 10:57:04.910 094 16465.71 345.01 50898.77 88888.00 2018-04-04 10:57:05.410 094 16465.69 344.98 50898.77 88888.00 2018-04-04 10:57:05.910 094 16465.67 345.00 50898.76 88888.00 2018-04-04 10:57:06.410 094 16465.63 344.96 50898.79 88888.00 2018-04-04 10:57:06.910 094 16465.66 344.99 50898.85 88888.00 2018-04-04 10:57:07.911 094 16465.66 345.05 50898.88 88888.00 2018-04-04 10:57:08.411 094 16465.65 345.05 50898.83 88888.00 2018-04-04 10:57:08.911 094 16465.66 345.11 50898.83 88888.00 2018-04-04 10:57:09.411 094 16465.63 345.07 50898.80 88888.00 2018-04-04 10:57:09.911 094 16465.60 345.06 50898.76 88888.00 2018-04-04 10:57:10.411 094 16465.62 345.05 50898.76 88888.00 2018-04-04 10:57:10.911 094 16465.58 344.97 50898.74 88888.00 2018-04-04 10:57:11.411 094 16465.58 344.96 50898.73 88888.00 2018-04-04 10:57:11.911 094 16465.58 344.94 50898.72 88888.00 2018-04-04 10:57:12.411 094 16465.59 344.94 50898.70 88888.00 2018-04-04 10:57:12.911 094 16465.56 344.99 50898.67 88888.00 2018-04-04 10:57:13.411 094 16465.57 344.99 50898.72 88888.00 2018-04-04 10:57:13.911 094 16465.55 344.94 50898.75 88888.00 2018-04-04 10:57:14.411 094 16465.51 345.00 50898.74 88888.00 2018-04-04 10:57:14.911 094 16465.52 345.01 50898.76 88888.00 2018-04-04 10:57:15.411 094 16465.52 345.00 50898.77 88888.00 2018-04-04 10:57:15.911 094 16465.48 345.03 50898.75 88888.00 2018-04-04 10:57:16.411 094 16465.51 345.00 50898.72 88888.00 2018-04-04 10:57:16.911 094 16465.55 345.01 50898.73 88888.00 2018-04-04 10:57:17.411 094 16465.55 344.94 50898.68 88888.00 2018-04-04 10:57:17.911 094 16465.57 344.91 50898.70 88888.00 2018-04-04 10:57:18.411 094 16465.58 344.96 50898.73 88888.00 2018-04-04 10:57:18.911 094 16465.59 344.91 50898.73 88888.00 2018-04-04 10:57:19.411 094 16465.57 344.94 50898.68 88888.00 2018-04-04 10:57:19.911 094 16465.57 344.96 50898.66 88888.00 2018-04-04 10:57:20.411 094 16465.54 344.97 50898.72 88888.00 2018-04-04 10:57:20.911 094 16465.49 344.98 50898.77 88888.00 2018-04-04 10:57:21.411 094 16465.50 344.91 50898.77 88888.00 2018-04-04 10:57:21.911 094 16465.52 344.90 50898.76 88888.00 2018-04-04 10:57:22.411 094 16465.52 344.90 50898.81 88888.00 2018-04-04 10:57:22.911 094 16465.55 344.86 50898.79 88888.00 2018-04-04 10:57:23.411 094 16465.54 344.96 50898.77 88888.00 2018-04-04 10:57:23.911 094 16465.54 345.00 50898.73 88888.00 2018-04-04 10:57:24.411 094 16465.56 345.01 50898.70 88888.00 2018-04-04 10:57:24.911 094 16465.54 345.02 50898.67 88888.00 2018-04-04 10:57:25.411 094 16465.50 345.05 50898.66 88888.00 2018-04-04 10:57:25.911 094 16465.49 345.03 50898.67 88888.00 2018-04-04 10:57:26.411 094 16465.46 345.01 50898.72 88888.00 2018-04-04 10:57:26.911 094 16465.50 344.98 50898.83 88888.00 2018-04-04 10:57:27.411 094 16465.57 345.01 50898.81 88888.00 2018-04-04 10:57:27.911 094 16465.56 345.06 50898.72 88888.00 2018-04-04 10:57:28.411 094 16465.51 345.05 50898.68 88888.00 2018-04-04 10:57:28.911 094 16465.54 345.06 50898.66 88888.00 2018-04-04 10:57:29.411 094 16465.54 345.03 50898.63 88888.00 2018-04-04 10:57:29.911 094 16465.52 345.03 50898.67 88888.00 2018-04-04 10:57:30.411 094 16465.55 345.08 50898.70 88888.00 2018-04-04 10:57:30.911 094 16465.56 345.08 50898.71 88888.00 2018-04-04 10:57:31.411 094 16465.56 345.10 50898.74 88888.00 2018-04-04 10:57:31.911 094 16465.56 345.09 50898.74 88888.00 2018-04-04 10:57:32.411 094 16465.56 345.07 50898.70 88888.00 2018-04-04 10:57:32.911 094 16465.52 345.03 50898.75 88888.00 2018-04-04 10:57:33.411 094 16465.50 344.97 50898.73 88888.00 2018-04-04 10:57:33.911 094 16465.54 344.98 50898.63 88888.00 2018-04-04 10:57:34.411 094 16465.56 345.01 50898.59 88888.00 2018-04-04 10:57:34.911 094 16465.54 345.03 50898.63 88888.00 2018-04-04 10:57:35.411 094 16465.55 344.99 50898.72 88888.00 2018-04-04 10:57:35.911 094 16465.52 345.01 50898.68 88888.00 2018-04-04 10:57:36.411 094 16465.58 344.98 50898.62 88888.00 2018-04-04 10:57:36.911 094 16465.64 344.94 50898.55 88888.00 2018-04-04 10:57:37.411 094 16465.63 344.93 50898.56 88888.00 2018-04-04 10:57:37.912 094 16465.65 344.91 50898.54 88888.00 2018-04-04 10:57:38.412 094 16465.66 344.94 50898.57 88888.00 2018-04-04 10:57:39.412 094 16465.71 344.93 50898.58 88888.00 2018-04-04 10:57:39.912 094 16465.71 344.90 50898.64 88888.00 2018-04-04 10:57:40.412 094 16465.74 344.84 50898.61 88888.00 2018-04-04 10:57:40.912 094 16465.78 344.88 50898.61 88888.00 2018-04-04 10:57:41.412 094 16465.77 344.86 50898.57 88888.00 2018-04-04 10:57:41.912 094 16465.75 344.88 50898.57 88888.00 2018-04-04 10:57:42.412 094 16465.75 344.90 50898.64 88888.00 2018-04-04 10:57:42.912 094 16465.75 344.93 50898.63 88888.00 2018-04-04 10:57:43.412 094 16465.68 344.93 50898.61 88888.00 2018-04-04 10:57:43.912 094 16465.67 344.89 50898.64 88888.00 2018-04-04 10:57:44.412 094 16465.71 344.91 50898.65 88888.00 2018-04-04 10:57:44.912 094 16465.75 344.98 50898.68 88888.00 2018-04-04 10:57:45.412 094 16465.75 344.92 50898.64 88888.00 2018-04-04 10:57:45.912 094 16465.73 344.99 50898.64 88888.00 2018-04-04 10:57:46.412 094 16465.75 345.03 50898.63 88888.00 2018-04-04 10:57:46.912 094 16465.78 344.96 50898.66 88888.00 2018-04-04 10:57:47.412 094 16465.82 344.97 50898.64 88888.00 2018-04-04 10:57:47.912 094 16465.77 345.01 50898.68 88888.00 2018-04-04 10:57:48.412 094 16465.74 344.98 50898.70 88888.00 2018-04-04 10:57:49.412 094 16465.73 344.89 50898.68 88888.00 2018-04-04 10:57:49.912 094 16465.73 344.93 50898.62 88888.00 2018-04-04 10:57:50.412 094 16465.71 344.93 50898.63 88888.00 2018-04-04 10:57:50.912 094 16465.73 344.91 50898.62 88888.00 2018-04-04 10:57:51.412 094 16465.74 344.96 50898.59 88888.00 2018-04-04 10:57:51.912 094 16465.71 344.96 50898.59 88888.00 2018-04-04 10:57:52.412 094 16465.74 344.91 50898.55 88888.00 2018-04-04 10:57:52.912 094 16465.72 344.88 50898.59 88888.00 2018-04-04 10:57:53.412 094 16465.66 344.91 50898.59 88888.00 2018-04-04 10:57:53.912 094 16465.64 345.00 50898.67 88888.00 2018-04-04 10:57:54.412 094 16465.60 344.99 50898.68 88888.00 2018-04-04 10:57:54.912 094 16465.60 344.96 50898.67 88888.00 2018-04-04 10:57:55.412 094 16465.62 344.93 50898.64 88888.00 2018-04-04 10:57:55.912 094 16465.64 345.00 50898.62 88888.00 2018-04-04 10:57:56.412 094 16465.60 345.00 50898.62 88888.00 2018-04-04 10:57:56.912 094 16465.58 344.97 50898.61 88888.00 2018-04-04 10:57:57.412 094 16465.57 344.94 50898.57 88888.00 2018-04-04 10:57:57.912 094 16465.55 344.94 50898.59 88888.00 2018-04-04 10:57:58.412 094 16465.49 344.97 50898.57 88888.00 2018-04-04 10:57:59.412 094 16465.48 345.01 50898.68 88888.00 2018-04-04 10:57:59.912 094 16465.46 345.03 50898.67 88888.00 2018-04-04 10:58:00.412 094 16465.47 345.09 50898.66 88888.00 2018-04-04 10:58:00.912 094 16465.46 345.12 50898.67 88888.00 2018-04-04 10:58:01.412 094 16465.39 345.16 50898.67 88888.00 2018-04-04 10:58:01.912 094 16465.37 345.20 50898.70 88888.00 2018-04-04 10:58:02.412 094 16465.33 345.27 50898.68 88888.00 2018-04-04 10:58:02.912 094 16465.29 345.24 50898.68 88888.00 2018-04-04 10:58:03.412 094 16465.28 345.31 50898.73 88888.00 2018-04-04 10:58:03.912 094 16465.30 345.32 50898.70 88888.00 2018-04-04 10:58:04.413 094 16465.30 345.28 50898.67 88888.00 2018-04-04 10:58:04.913 094 16465.25 345.32 50898.66 88888.00 2018-04-04 10:58:05.413 094 16465.21 345.36 50898.66 88888.00 2018-04-04 10:58:05.913 094 16465.21 345.42 50898.59 88888.00 2018-04-04 10:58:06.413 094 16465.18 345.35 50898.59 88888.00 2018-04-04 10:58:06.913 094 16465.15 345.34 50898.62 88888.00 2018-04-04 10:58:07.413 094 16465.07 345.41 50898.62 88888.00 2018-04-04 10:58:07.913 094 16465.05 345.49 50898.62 88888.00 2018-04-04 10:58:08.413 094 16465.03 345.53 50898.63 88888.00 2018-04-04 10:58:08.913 094 16464.99 345.55 50898.64 88888.00 2018-04-04 10:58:09.413 094 16464.92 345.53 50898.70 88888.00 2018-04-04 10:58:09.913 094 16464.90 345.54 50898.77 88888.00 2018-04-04 10:58:10.413 094 16464.88 345.54 50898.82 88888.00 2018-04-04 10:58:10.913 094 16464.86 345.59 50898.82 88888.00 2018-04-04 10:58:11.413 094 16464.87 345.58 50898.81 88888.00 2018-04-04 10:58:11.913 094 16464.89 345.64 50898.83 88888.00 2018-04-04 10:58:12.413 094 16464.86 345.64 50898.85 88888.00 2018-04-04 10:58:12.913 094 16464.85 345.60 50898.90 88888.00 2018-04-04 10:58:13.413 094 16464.87 345.63 50898.93 88888.00 2018-04-04 10:58:13.913 094 16464.80 345.62 50898.90 88888.00 2018-04-04 10:58:14.413 094 16464.75 345.67 50898.94 88888.00 2018-04-04 10:58:14.913 094 16464.78 345.67 50898.93 88888.00 2018-04-04 10:58:15.413 094 16464.71 345.66 50898.90 88888.00 2018-04-04 10:58:15.913 094 16464.66 345.69 50898.93 88888.00 2018-04-04 10:58:16.413 094 16464.65 345.70 50898.95 88888.00 2018-04-04 10:58:16.913 094 16464.62 345.72 50898.91 88888.00 2018-04-04 10:58:17.413 094 16464.58 345.73 50898.92 88888.00 2018-04-04 10:58:17.913 094 16464.53 345.77 50898.97 88888.00 2018-04-04 10:58:18.413 094 16464.51 345.83 50899.02 88888.00 2018-04-04 10:58:18.913 094 16464.48 345.79 50899.08 88888.00 2018-04-04 10:58:19.413 094 16464.41 345.77 50899.03 88888.00 2018-04-04 10:58:19.913 094 16464.42 345.80 50898.99 88888.00 2018-04-04 10:58:20.413 094 16464.44 345.81 50898.97 88888.00 2018-04-04 10:58:20.913 094 16464.45 345.86 50899.07 88888.00 2018-04-04 10:58:21.413 094 16464.44 345.88 50899.07 88888.00 2018-04-04 10:58:21.913 094 16464.44 345.89 50899.02 88888.00 2018-04-04 10:58:22.413 094 16464.39 345.86 50899.00 88888.00 2018-04-04 10:58:22.913 094 16464.35 345.86 50899.00 88888.00 2018-04-04 10:58:23.413 094 16464.34 345.86 50898.95 88888.00 2018-04-04 10:58:23.913 094 16464.36 345.89 50898.86 88888.00 2018-04-04 10:58:24.413 094 16464.35 345.81 50898.83 88888.00 2018-04-04 10:58:24.913 094 16464.31 345.86 50898.84 88888.00 2018-04-04 10:58:25.413 094 16464.25 345.92 50898.90 88888.00 2018-04-04 10:58:25.913 094 16464.23 345.93 50898.94 88888.00 2018-04-04 10:58:26.413 094 16464.24 345.89 50898.97 88888.00 2018-04-04 10:58:26.913 094 16464.24 345.87 50898.97 88888.00 2018-04-04 10:58:27.413 094 16464.23 345.87 50898.94 88888.00 2018-04-04 10:58:27.913 094 16464.21 345.90 50898.91 88888.00 2018-04-04 10:58:28.413 094 16464.19 345.93 50898.92 88888.00 2018-04-04 10:58:28.913 094 16464.18 345.99 50898.92 88888.00 2018-04-04 10:58:29.413 094 16464.16 345.98 50898.84 88888.00 2018-04-04 10:58:29.913 094 16464.15 345.99 50898.81 88888.00 2018-04-04 10:58:30.413 094 16464.14 346.06 50898.84 88888.00 2018-04-04 10:58:30.913 094 16464.15 346.03 50898.86 88888.00 2018-04-04 10:58:31.413 094 16464.14 345.98 50898.89 88888.00 2018-04-04 10:58:31.913 094 16464.11 345.95 50898.86 88888.00 2018-04-04 10:58:32.404 094 16464.09 345.95 50898.84 88888.00 2018-04-04 10:58:32.904 094 16464.07 345.90 50898.83 88888.00 2018-04-04 10:58:33.404 094 16464.06 345.94 50898.85 88888.00 2018-04-04 10:58:33.904 094 16464.05 346.01 50898.85 88888.00 2018-04-04 10:58:34.404 094 16464.02 346.06 50898.83 88888.00 2018-04-04 10:58:34.904 094 16464.05 346.04 50898.83 88888.00 2018-04-04 10:58:35.404 094 16464.05 346.05 50898.82 88888.00 2018-04-04 10:58:35.904 094 16463.99 346.01 50898.80 88888.00 2018-04-04 10:58:36.404 094 16463.98 346.02 50898.79 88888.00 2018-04-04 10:58:36.904 094 16464.01 346.04 50898.86 88888.00 2018-04-04 10:58:37.404 094 16464.04 345.99 50898.85 88888.00 2018-04-04 10:58:37.904 094 16464.01 346.01 50898.84 88888.00 2018-04-04 10:58:38.404 094 16463.98 346.04 50898.88 88888.00 2018-04-04 10:58:38.904 094 16463.97 346.04 50898.88 88888.00 2018-04-04 10:58:39.404 094 16463.97 346.01 50898.91 88888.00 2018-04-04 10:58:39.904 094 16463.93 346.04 50898.97 88888.00 2018-04-04 10:58:40.404 094 16463.95 346.04 50898.98 88888.00 2018-04-04 10:58:40.904 094 16463.97 346.09 50898.93 88888.00 2018-04-04 10:58:41.404 094 16463.90 346.10 50898.91 88888.00 2018-04-04 10:58:41.904 094 16463.90 346.09 50898.95 88888.00 2018-04-04 10:58:42.404 094 16463.91 346.05 50898.90 88888.00 2018-04-04 10:58:42.904 094 16463.90 346.05 50898.88 88888.00 2018-04-04 10:58:43.404 094 16463.87 346.11 50898.93 88888.00 2018-04-04 10:58:43.904 094 16463.86 346.09 50898.95 88888.00 2018-04-04 10:58:44.404 094 16463.87 346.04 50898.91 88888.00 2018-04-04 10:58:44.904 094 16463.87 346.05 50898.83 88888.00 2018-04-04 10:58:45.404 094 16463.87 346.09 50898.83 88888.00 2018-04-04 10:58:45.904 094 16463.88 346.11 50898.84 88888.00 2018-04-04 10:58:46.404 094 16463.90 346.10 50898.91 88888.00 2018-04-04 10:58:46.904 094 16463.83 346.11 50898.92 88888.00 2018-04-04 10:58:47.404 094 16463.82 346.07 50898.90 88888.00 2018-04-04 10:58:47.904 094 16463.82 346.05 50898.90 88888.00 2018-04-04 10:58:48.404 094 16463.79 346.04 50898.84 88888.00 2018-04-04 10:58:48.904 094 16463.77 346.01 50898.85 88888.00 2018-04-04 10:58:49.404 094 16463.77 346.02 50898.88 88888.00 2018-04-04 10:58:49.904 094 16463.80 345.99 50898.79 88888.00 2018-04-04 10:58:50.404 094 16463.84 345.95 50898.83 88888.00 2018-04-04 10:58:50.904 094 16463.84 345.90 50898.86 88888.00 2018-04-04 10:58:51.404 094 16463.84 345.98 50898.91 88888.00 2018-04-04 10:58:51.904 094 16463.84 346.06 50898.90 88888.00 2018-04-04 10:58:52.404 094 16463.81 346.04 50898.90 88888.00 2018-04-04 10:58:52.904 094 16463.82 346.10 50898.92 88888.00 2018-04-04 10:58:53.404 094 16463.83 346.11 50898.94 88888.00 2018-04-04 10:58:53.904 094 16463.83 346.06 50898.89 88888.00 2018-04-04 10:58:54.404 094 16463.84 346.02 50898.89 88888.00 2018-04-04 10:58:54.904 094 16463.89 346.01 50898.79 88888.00 2018-04-04 10:58:55.404 094 16463.86 345.98 50898.72 88888.00 2018-04-04 10:58:55.904 094 16463.86 346.03 50898.81 88888.00 2018-04-04 10:58:56.404 094 16463.87 346.04 50898.80 88888.00 2018-04-04 10:58:56.904 094 16463.87 346.01 50898.85 88888.00 2018-04-04 10:58:57.404 094 16463.82 346.03 50898.81 88888.00 2018-04-04 10:58:57.904 094 16463.86 345.96 50898.83 88888.00 2018-04-04 10:58:58.404 094 16463.87 345.98 50898.85 88888.00 2018-04-04 10:58:58.904 094 16463.86 346.04 50898.84 88888.00 2018-04-04 10:58:59.404 094 16463.86 346.03 50898.84 88888.00 2018-04-04 10:58:59.904 094 16463.88 346.02 50898.80 88888.00 2018-04-04 10:59:00.904 094 16463.86 346.03 50898.81 88888.00 2018-04-04 10:59:01.404 094 16463.89 345.99 50898.80 88888.00 2018-04-04 10:59:01.904 094 16463.90 345.96 50898.82 88888.00 2018-04-04 10:59:02.404 094 16463.92 345.90 50898.82 88888.00 2018-04-04 10:59:02.904 094 16463.95 345.92 50898.81 88888.00 2018-04-04 10:59:03.404 094 16463.96 345.97 50898.74 88888.00 2018-04-04 10:59:03.904 094 16463.95 345.98 50898.75 88888.00 2018-04-04 10:59:04.404 094 16463.97 345.99 50898.77 88888.00 2018-04-04 10:59:04.904 094 16463.97 346.03 50898.71 88888.00 2018-04-04 10:59:05.404 094 16463.98 346.03 50898.71 88888.00 2018-04-04 10:59:05.905 094 16463.99 346.01 50898.70 88888.00 2018-04-04 10:59:06.405 094 16463.98 346.03 50898.75 88888.00 2018-04-04 10:59:06.905 094 16463.95 346.05 50898.73 88888.00 2018-04-04 10:59:07.405 094 16463.90 346.02 50898.74 88888.00 2018-04-04 10:59:07.905 094 16463.91 345.96 50898.71 88888.00 2018-04-04 10:59:08.405 094 16463.96 345.95 50898.73 88888.00 2018-04-04 10:59:08.905 094 16464.02 346.04 50898.68 88888.00 2018-04-04 10:59:09.405 094 16464.04 346.05 50898.68 88888.00 2018-04-04 10:59:09.905 094 16464.02 346.04 50898.75 88888.00 2018-04-04 10:59:10.405 094 16464.02 345.99 50898.75 88888.00 2018-04-04 10:59:10.905 094 16464.04 346.04 50898.76 88888.00 2018-04-04 10:59:11.405 094 16464.01 346.04 50898.76 88888.00 2018-04-04 10:59:11.905 094 16464.06 345.95 50898.77 88888.00 2018-04-04 10:59:12.405 094 16464.06 345.90 50898.73 88888.00 2018-04-04 10:59:12.905 094 16464.05 345.93 50898.71 88888.00 2018-04-04 10:59:13.405 094 16464.01 345.94 50898.67 88888.00 2018-04-04 10:59:13.905 094 16464.07 345.89 50898.66 88888.00 2018-04-04 10:59:14.405 094 16464.09 345.86 50898.74 88888.00 2018-04-04 10:59:14.905 094 16464.09 345.86 50898.80 88888.00 2018-04-04 10:59:15.405 094 16464.10 345.92 50898.80 88888.00 2018-04-04 10:59:15.905 094 16464.10 345.97 50898.77 88888.00 2018-04-04 10:59:16.405 094 16464.10 345.92 50898.80 88888.00 2018-04-04 10:59:16.905 094 16464.11 345.89 50898.79 88888.00 2018-04-04 10:59:17.405 094 16464.13 345.86 50898.75 88888.00 2018-04-04 10:59:17.905 094 16464.14 345.86 50898.72 88888.00 2018-04-04 10:59:18.405 094 16464.11 345.84 50898.75 88888.00 2018-04-04 10:59:18.905 094 16464.17 345.80 50898.68 88888.00 2018-04-04 10:59:19.405 094 16464.18 345.79 50898.74 88888.00 2018-04-04 10:59:19.905 094 16464.18 345.80 50898.77 88888.00 2018-04-04 10:59:20.405 094 16464.16 345.81 50898.77 88888.00 2018-04-04 10:59:20.905 094 16464.15 345.84 50898.74 88888.00 2018-04-04 10:59:21.405 094 16464.13 345.83 50898.79 88888.00 2018-04-04 10:59:21.905 094 16464.14 345.73 50898.74 88888.00 2018-04-04 10:59:22.405 094 16464.13 345.72 50898.68 88888.00 2018-04-04 10:59:22.905 094 16464.15 345.71 50898.68 88888.00 2018-04-04 10:59:23.405 094 16464.18 345.69 50898.67 88888.00 2018-04-04 10:59:23.905 094 16464.24 345.71 50898.71 88888.00 2018-04-04 10:59:24.405 094 16464.23 345.67 50898.71 88888.00 2018-04-04 10:59:24.905 094 16464.24 345.64 50898.65 88888.00 2018-04-04 10:59:25.405 094 16464.24 345.67 50898.66 88888.00 2018-04-04 10:59:25.905 094 16464.23 345.62 50898.63 88888.00 2018-04-04 10:59:26.405 094 16464.22 345.57 50898.58 88888.00 2018-04-04 10:59:26.905 094 16464.21 345.57 50898.59 88888.00 2018-04-04 10:59:27.405 094 16464.23 345.49 50898.62 88888.00 2018-04-04 10:59:27.905 094 16464.27 345.43 50898.61 88888.00 2018-04-04 10:59:28.905 094 16464.28 345.44 50898.63 88888.00 2018-04-04 10:59:29.405 094 16464.30 345.45 50898.62 88888.00 2018-04-04 10:59:29.905 094 16464.31 345.50 50898.58 88888.00 2018-04-04 10:59:30.405 094 16464.33 345.45 50898.56 88888.00 2018-04-04 10:59:30.905 094 16464.36 345.42 50898.62 88888.00 2018-04-04 10:59:31.405 094 16464.36 345.36 50898.66 88888.00 2018-04-04 10:59:31.905 094 16464.37 345.32 50898.58 88888.00 2018-04-04 10:59:32.405 094 16464.37 345.24 50898.64 88888.00 2018-04-04 10:59:32.905 094 16464.37 345.17 50898.57 88888.00 2018-04-04 10:59:33.405 094 16464.43 345.14 50898.56 88888.00 2018-04-04 10:59:33.906 094 16464.51 345.09 50898.63 88888.00 2018-04-04 10:59:34.406 094 16464.51 345.03 50898.61 88888.00 2018-04-04 10:59:34.906 094 16464.45 345.02 50898.58 88888.00 2018-04-04 10:59:35.406 094 16464.48 345.05 50898.63 88888.00 2018-04-04 10:59:35.906 094 16464.51 344.99 50898.59 88888.00 2018-04-04 10:59:36.406 094 16464.51 344.98 50898.59 88888.00 2018-04-04 10:59:36.906 094 16464.49 344.97 50898.54 88888.00 2018-04-04 10:59:37.406 094 16464.45 344.90 50898.53 88888.00 2018-04-04 10:59:37.906 094 16464.41 344.92 50898.61 88888.00 2018-04-04 10:59:38.906 094 16464.49 344.81 50898.71 88888.00 2018-04-04 10:59:39.406 094 16464.53 344.80 50898.68 88888.00 2018-04-04 10:59:39.906 094 16464.54 344.82 50898.68 88888.00 2018-04-04 10:59:40.406 094 16464.52 344.75 50898.62 88888.00 2018-04-04 10:59:40.906 094 16464.53 344.79 50898.59 88888.00 2018-04-04 10:59:41.406 094 16464.59 344.77 50898.59 88888.00 2018-04-04 10:59:41.906 094 16464.59 344.77 50898.55 88888.00 2018-04-04 10:59:42.406 094 16464.55 344.76 50898.56 88888.00 2018-04-04 10:59:42.906 094 16464.54 344.68 50898.64 88888.00 2018-04-04 10:59:43.406 094 16464.53 344.68 50898.64 88888.00 2018-04-04 10:59:43.906 094 16464.54 344.74 50898.57 88888.00 2018-04-04 10:59:44.406 094 16464.58 344.72 50898.56 88888.00 2018-04-04 10:59:44.906 094 16464.59 344.72 50898.57 88888.00 2018-04-04 10:59:45.406 094 16464.57 344.65 50898.57 88888.00 2018-04-04 10:59:45.906 094 16464.54 344.65 50898.62 88888.00 2018-04-04 10:59:46.406 094 16464.55 344.68 50898.63 88888.00 2018-04-04 10:59:46.906 094 16464.59 344.67 50898.62 88888.00 2018-04-04 10:59:47.406 094 16464.61 344.71 50898.55 88888.00 2018-04-04 10:59:47.906 094 16464.65 344.67 50898.59 88888.00 2018-04-04 10:59:48.406 094 16464.65 344.67 50898.58 88888.00 2018-04-04 10:59:48.906 094 16464.65 344.62 50898.58 88888.00 2018-04-04 10:59:49.406 094 16464.67 344.62 50898.59 88888.00 2018-04-04 10:59:49.906 094 16464.68 344.59 50898.59 88888.00 2018-04-04 10:59:50.406 094 16464.67 344.59 50898.64 88888.00 2018-04-04 10:59:50.906 094 16464.66 344.54 50898.61 88888.00 2018-04-04 10:59:51.406 094 16464.69 344.56 50898.56 88888.00 2018-04-04 10:59:51.906 094 16464.68 344.61 50898.49 88888.00 2018-04-04 10:59:52.406 094 16464.68 344.58 50898.47 88888.00 2018-04-04 10:59:52.906 094 16464.67 344.54 50898.46 88888.00 2018-04-04 10:59:53.406 094 16464.66 344.51 50898.52 88888.00 2018-04-04 10:59:53.906 094 16464.60 344.53 50898.47 88888.00 2018-04-04 10:59:54.406 094 16464.62 344.47 50898.51 88888.00 2018-04-04 10:59:54.906 094 16464.61 344.42 50898.48 88888.00 2018-04-04 10:59:55.406 094 16464.63 344.41 50898.51 88888.00 2018-04-04 10:59:55.906 094 16464.65 344.41 50898.54 88888.00 2018-04-04 10:59:56.406 094 16464.63 344.40 50898.51 88888.00 2018-04-04 10:59:56.906 094 16464.63 344.38 50898.43 88888.00 2018-04-04 10:59:57.406 094 16464.67 344.37 50898.44 88888.00 2018-04-04 10:59:57.906 094 16464.67 344.39 50898.49 88888.00 2018-04-04 10:59:58.406 094 16464.69 344.44 50898.51 88888.00 2018-04-04 10:59:58.907 094 16464.70 344.45 50898.46 88888.00 2018-04-04 10:59:59.407 094 16464.71 344.36 50898.48 88888.00 2018-04-04 10:59:59.907 094 16464.68 344.38 50898.48 88888.00 2018-04-04 11:00:00.407 094 16464.66 344.38 50898.46 88888.00 2018-04-04 11:00:00.907 094 16464.66 344.39 50898.52 88888.00 2018-04-04 11:00:01.407 094 16464.66 344.35 50898.57 88888.00 2018-04-04 11:00:01.907 094 16464.66 344.31 50898.62 88888.00 2018-04-04 11:00:02.407 094 16464.66 344.36 50898.61 88888.00 2018-04-04 11:00:02.907 094 16464.66 344.39 50898.59 88888.00 2018-04-04 11:00:03.407 094 16464.68 344.40 50898.57 88888.00 2018-04-04 11:00:03.907 094 16464.69 344.36 50898.52 88888.00 2018-04-04 11:00:04.407 094 16464.71 344.39 50898.51 88888.00 2018-04-04 11:00:04.907 094 16464.72 344.47 50898.47 88888.00 2018-04-04 11:00:05.407 094 16464.72 344.45 50898.49 88888.00 2018-04-04 11:00:05.907 094 16464.71 344.45 50898.51 88888.00 2018-04-04 11:00:06.407 094 16464.70 344.47 50898.59 88888.00 2018-04-04 11:00:06.907 094 16464.71 344.48 50898.62 88888.00 2018-04-04 11:00:07.407 094 16464.72 344.47 50898.55 88888.00 2018-04-04 11:00:07.907 094 16464.74 344.51 50898.44 88888.00 2018-04-04 11:00:08.407 094 16464.71 344.51 50898.42 88888.00 2018-04-04 11:00:08.907 094 16464.70 344.55 50898.51 88888.00 2018-04-04 11:00:09.407 094 16464.71 344.54 50898.53 88888.00 2018-04-04 11:00:09.907 094 16464.74 344.54 50898.58 88888.00 2018-04-04 11:00:10.407 094 16464.76 344.55 50898.59 88888.00 2018-04-04 11:00:10.907 094 16464.77 344.53 50898.58 88888.00 2018-04-04 11:00:11.407 094 16464.80 344.46 50898.57 88888.00 2018-04-04 11:00:11.907 094 16464.78 344.50 50898.61 88888.00 2018-04-04 11:00:12.407 094 16464.79 344.54 50898.56 88888.00 2018-04-04 11:00:12.907 094 16464.80 344.53 50898.56 88888.00 2018-04-04 11:00:13.407 094 16464.76 344.51 50898.56 88888.00 2018-04-04 11:00:13.907 094 16464.72 344.55 50898.52 88888.00 2018-04-04 11:00:14.407 094 16464.72 344.57 50898.54 88888.00 2018-04-04 11:00:14.907 094 16464.69 344.56 50898.55 88888.00 2018-04-04 11:00:15.407 094 16464.70 344.61 50898.58 88888.00 2018-04-04 11:00:15.907 094 16464.74 344.61 50898.55 88888.00 2018-04-04 11:00:16.407 094 16464.72 344.64 50898.57 88888.00 2018-04-04 11:00:16.907 094 16464.74 344.62 50898.62 88888.00 2018-04-04 11:00:17.407 094 16464.74 344.65 50898.61 88888.00 2018-04-04 11:00:17.907 094 16464.76 344.67 50898.57 88888.00 2018-04-04 11:00:18.407 094 16464.74 344.68 50898.56 88888.00 2018-04-04 11:00:18.907 094 16464.74 344.70 50898.57 88888.00 2018-04-04 11:00:19.407 094 16464.72 344.68 50898.56 88888.00 2018-04-04 11:00:19.907 094 16464.74 344.68 50898.58 88888.00 2018-04-04 11:00:20.407 094 16464.72 344.68 50898.58 88888.00 2018-04-04 11:00:20.907 094 16464.77 344.73 50898.59 88888.00 2018-04-04 11:00:21.407 094 16464.76 344.75 50898.59 88888.00 2018-04-04 11:00:22.407 094 16464.71 344.74 50898.59 88888.00 2018-04-04 11:00:22.907 094 16464.69 344.73 50898.57 88888.00 2018-04-04 11:00:23.407 094 16464.68 344.75 50898.58 88888.00 2018-04-04 11:00:23.907 094 16464.68 344.79 50898.64 88888.00 2018-04-04 11:00:24.407 094 16464.71 344.81 50898.59 88888.00 2018-04-04 11:00:24.907 094 16464.74 344.76 50898.61 88888.00 2018-04-04 11:00:25.407 094 16464.72 344.75 50898.58 88888.00 2018-04-04 11:00:25.907 094 16464.72 344.79 50898.57 88888.00 2018-04-04 11:00:26.407 094 16464.72 344.82 50898.55 88888.00 2018-04-04 11:00:26.907 094 16464.69 344.89 50898.55 88888.00 2018-04-04 11:00:27.408 094 16464.72 344.94 50898.54 88888.00 2018-04-04 11:00:27.908 094 16464.67 344.93 50898.57 88888.00 2018-04-04 11:00:28.408 094 16464.65 344.93 50898.58 88888.00 2018-04-04 11:00:28.908 094 16464.62 345.01 50898.57 88888.00 2018-04-04 11:00:29.408 094 16464.62 345.00 50898.52 88888.00 2018-04-04 11:00:29.908 094 16464.63 345.03 50898.52 88888.00 2018-04-04 11:00:30.408 094 16464.63 345.07 50898.57 88888.00 2018-04-04 11:00:30.908 094 16464.60 345.10 50898.61 88888.00 2018-04-04 11:00:31.408 094 16464.62 345.12 50898.62 88888.00 2018-04-04 11:00:32.408 094 16464.61 345.14 50898.64 88888.00 2018-04-04 11:00:32.908 094 16464.59 345.20 50898.70 88888.00 2018-04-04 11:00:33.408 094 16464.60 345.22 50898.67 88888.00 2018-04-04 11:00:33.908 094 16464.59 345.23 50898.62 88888.00 2018-04-04 11:00:34.408 094 16464.60 345.34 50898.67 88888.00 2018-04-04 11:00:34.908 094 16464.58 345.34 50898.71 88888.00 2018-04-04 11:00:35.408 094 16464.58 345.40 50898.73 88888.00 2018-04-04 11:00:35.908 094 16464.58 345.44 50898.68 88888.00 2018-04-04 11:00:36.408 094 16464.60 345.42 50898.66 88888.00 2018-04-04 11:00:36.908 094 16464.61 345.46 50898.66 88888.00 2018-04-04 11:00:37.408 094 16464.62 345.45 50898.70 88888.00 2018-04-04 11:00:37.908 094 16464.60 345.43 50898.71 88888.00 2018-04-04 11:00:38.408 094 16464.62 345.43 50898.68 88888.00 2018-04-04 11:00:38.908 094 16464.59 345.49 50898.68 88888.00 2018-04-04 11:00:39.408 094 16464.57 345.55 50898.66 88888.00 2018-04-04 11:00:39.908 094 16464.54 345.60 50898.66 88888.00 2018-04-04 11:00:40.408 094 16464.52 345.61 50898.66 88888.00 2018-04-04 11:00:40.908 094 16464.54 345.63 50898.65 88888.00 2018-04-04 11:00:41.408 094 16464.50 345.60 50898.67 88888.00 2018-04-04 11:00:41.908 094 16464.48 345.63 50898.61 88888.00 2018-04-04 11:00:42.408 094 16464.45 345.71 50898.70 88888.00 2018-04-04 11:00:42.908 094 16464.49 345.67 50898.68 88888.00 2018-04-04 11:00:43.408 094 16464.50 345.73 50898.64 88888.00 2018-04-04 11:00:43.908 094 16464.49 345.73 50898.63 88888.00 2018-04-04 11:00:44.408 094 16464.50 345.72 50898.61 88888.00 2018-04-04 11:00:44.908 094 16464.51 345.73 50898.63 88888.00 2018-04-04 11:00:45.408 094 16464.49 345.78 50898.64 88888.00 2018-04-04 11:00:45.908 094 16464.45 345.81 50898.63 88888.00 2018-04-04 11:00:46.408 094 16464.43 345.84 50898.66 88888.00 2018-04-04 11:00:46.908 094 16464.42 345.92 50898.68 88888.00 2018-04-04 11:00:47.408 094 16464.44 345.90 50898.67 88888.00 2018-04-04 11:00:47.908 094 16464.42 345.85 50898.66 88888.00 2018-04-04 11:00:48.408 094 16464.39 345.87 50898.64 88888.00 2018-04-04 11:00:48.908 094 16464.35 345.89 50898.67 88888.00 2018-04-04 11:00:49.408 094 16464.28 345.88 50898.66 88888.00 2018-04-04 11:00:49.908 094 16464.25 345.92 50898.62 88888.00 2018-04-04 11:00:50.408 094 16464.25 345.90 50898.63 88888.00 2018-04-04 11:00:50.908 094 16464.23 345.85 50898.64 88888.00 2018-04-04 11:00:51.408 094 16464.24 345.86 50898.66 88888.00 2018-04-04 11:00:51.908 094 16464.22 345.86 50898.64 88888.00 2018-04-04 11:00:52.408 094 16464.22 345.88 50898.66 88888.00 2018-04-04 11:00:52.908 094 16464.18 345.87 50898.70 88888.00 2018-04-04 11:00:53.408 094 16464.19 345.78 50898.64 88888.00 2018-04-04 11:00:53.908 094 16464.17 345.77 50898.62 88888.00 2018-04-04 11:00:54.408 094 16464.14 345.76 50898.59 88888.00 2018-04-04 11:00:54.908 094 16464.13 345.73 50898.61 88888.00 2018-04-04 11:00:55.408 094 16464.11 345.76 50898.63 88888.00 2018-04-04 11:00:55.908 094 16464.08 345.73 50898.61 88888.00 2018-04-04 11:00:56.408 094 16464.04 345.71 50898.61 88888.00 2018-04-04 11:00:56.908 094 16464.04 345.78 50898.59 88888.00 2018-04-04 11:00:57.409 094 16464.05 345.77 50898.59 88888.00 2018-04-04 11:00:57.909 094 16464.08 345.79 50898.63 88888.00 2018-04-04 11:00:58.409 094 16464.04 345.73 50898.61 88888.00 2018-04-04 11:00:58.909 094 16464.01 345.68 50898.61 88888.00 2018-04-04 11:00:59.409 094 16464.02 345.68 50898.66 88888.00 2018-04-04 11:00:59.909 094 16464.01 345.70 50898.68 88888.00 2018-04-04 11:01:00.409 094 16463.99 345.75 50898.73 88888.00 2018-04-04 11:01:00.909 094 16463.98 345.70 50898.72 88888.00 2018-04-04 11:01:01.409 094 16463.95 345.68 50898.65 88888.00 2018-04-04 11:01:01.909 094 16463.93 345.70 50898.59 88888.00 2018-04-04 11:01:02.409 094 16463.93 345.72 50898.62 88888.00 2018-04-04 11:01:02.909 094 16463.93 345.75 50898.64 88888.00 2018-04-04 11:01:03.409 094 16463.97 345.73 50898.59 88888.00 2018-04-04 11:01:03.909 094 16463.95 345.69 50898.55 88888.00 2018-04-04 11:01:04.409 094 16463.99 345.66 50898.56 88888.00 2018-04-04 11:01:04.909 094 16463.97 345.61 50898.57 88888.00 2018-04-04 11:01:05.409 094 16463.93 345.63 50898.58 88888.00 2018-04-04 11:01:05.909 094 16463.89 345.63 50898.56 88888.00 2018-04-04 11:01:06.409 094 16463.88 345.59 50898.59 88888.00 2018-04-04 11:01:06.909 094 16463.83 345.55 50898.59 88888.00 2018-04-04 11:01:07.409 094 16463.84 345.55 50898.61 88888.00 2018-04-04 11:01:07.909 094 16463.81 345.54 50898.59 88888.00 2018-04-04 11:01:08.409 094 16463.82 345.51 50898.59 88888.00 2018-04-04 11:01:08.909 094 16463.82 345.54 50898.57 88888.00 2018-04-04 11:01:09.409 094 16463.78 345.58 50898.54 88888.00 2018-04-04 11:01:09.909 094 16463.78 345.50 50898.56 88888.00 2018-04-04 11:01:10.409 094 16463.77 345.53 50898.58 88888.00 2018-04-04 11:01:10.909 094 16463.78 345.55 50898.56 88888.00 2018-04-04 11:01:11.409 094 16463.77 345.50 50898.51 88888.00 2018-04-04 11:01:11.909 094 16463.77 345.49 50898.53 88888.00 2018-04-04 11:01:12.409 094 16463.77 345.42 50898.55 88888.00 2018-04-04 11:01:12.909 094 16463.75 345.41 50898.56 88888.00 2018-04-04 11:01:13.409 094 16463.73 345.42 50898.61 88888.00 2018-04-04 11:01:13.909 094 16463.74 345.38 50898.59 88888.00 2018-04-04 11:01:14.409 094 16463.74 345.38 50898.57 88888.00 2018-04-04 11:01:14.909 094 16463.70 345.40 50898.62 88888.00 2018-04-04 11:01:15.409 094 16463.71 345.35 50898.61 88888.00 2018-04-04 11:01:15.909 094 16463.67 345.32 50898.55 88888.00 2018-04-04 11:01:16.409 094 16463.71 345.29 50898.54 88888.00 2018-04-04 11:01:16.909 094 16463.74 345.25 50898.52 88888.00 2018-04-04 11:01:17.409 094 16463.72 345.23 50898.47 88888.00 2018-04-04 11:01:17.909 094 16463.71 345.24 50898.54 88888.00 2018-04-04 11:01:18.409 094 16463.72 345.23 50898.61 88888.00 2018-04-04 11:01:18.909 094 16463.72 345.20 50898.68 88888.00 2018-04-04 11:01:19.409 094 16463.72 345.23 50898.61 88888.00 2018-04-04 11:01:19.909 094 16463.73 345.17 50898.58 88888.00 2018-04-04 11:01:20.409 094 16463.73 345.10 50898.55 88888.00 2018-04-04 11:01:20.909 094 16463.71 345.08 50898.61 88888.00 2018-04-04 11:01:21.409 094 16463.71 345.12 50898.65 88888.00 2018-04-04 11:01:21.909 094 16463.75 345.18 50898.58 88888.00 2018-04-04 11:01:22.409 094 16463.81 345.18 50898.55 88888.00 2018-04-04 11:01:22.909 094 16463.77 345.14 50898.52 88888.00 2018-04-04 11:01:23.409 094 16463.77 345.10 50898.51 88888.00 2018-04-04 11:01:23.909 094 16463.75 345.09 50898.51 88888.00 2018-04-04 11:01:24.409 094 16463.78 345.05 50898.42 88888.00 2018-04-04 11:01:24.909 094 16463.73 345.06 50898.47 88888.00 2018-04-04 11:01:25.409 094 16463.72 345.12 50898.49 88888.00 2018-04-04 11:01:25.909 094 16463.71 345.09 50898.46 88888.00 2018-04-04 11:01:26.409 094 16463.71 345.06 50898.53 88888.00 2018-04-04 11:01:26.909 094 16463.67 345.05 50898.51 88888.00 2018-04-04 11:01:27.410 094 16463.70 345.01 50898.51 88888.00 2018-04-04 11:01:27.910 094 16463.70 345.05 50898.53 88888.00 2018-04-04 11:01:28.410 094 16463.70 345.00 50898.57 88888.00 2018-04-04 11:01:28.910 094 16463.71 344.98 50898.52 88888.00 2018-04-04 11:01:29.410 094 16463.71 344.93 50898.49 88888.00 2018-04-04 11:01:29.910 094 16463.72 344.92 50898.49 88888.00 2018-04-04 11:01:30.410 094 16463.77 344.92 50898.52 88888.00 2018-04-04 11:01:30.910 094 16463.77 344.85 50898.47 88888.00 2018-04-04 11:01:31.410 094 16463.77 344.90 50898.46 88888.00 2018-04-04 11:01:31.910 094 16463.79 344.89 50898.58 88888.00 2018-04-04 11:01:32.410 094 16463.81 344.92 50898.59 88888.00 2018-04-04 11:01:32.910 094 16463.82 344.91 50898.54 88888.00 2018-04-04 11:01:33.410 094 16463.82 344.86 50898.55 88888.00 2018-04-04 11:01:33.910 094 16463.82 344.92 50898.54 88888.00 2018-04-04 11:01:34.410 094 16463.82 344.98 50898.51 88888.00 2018-04-04 11:01:34.910 094 16463.81 344.96 50898.48 88888.00 2018-04-04 11:01:35.410 094 16463.81 344.96 50898.52 88888.00 2018-04-04 11:01:35.910 094 16463.83 344.91 50898.54 88888.00 2018-04-04 11:01:36.410 094 16463.86 344.86 50898.52 88888.00 2018-04-04 11:01:36.910 094 16463.86 344.89 50898.47 88888.00 2018-04-04 11:01:37.410 094 16463.86 344.86 50898.46 88888.00 2018-04-04 11:01:37.910 094 16463.93 344.85 50898.47 88888.00 2018-04-04 11:01:38.410 094 16463.98 344.83 50898.48 88888.00 2018-04-04 11:01:38.910 094 16463.99 344.88 50898.45 88888.00 2018-04-04 11:01:39.410 094 16463.98 344.91 50898.49 88888.00 2018-04-04 11:01:39.910 094 16463.99 344.86 50898.57 88888.00 2018-04-04 11:01:40.410 094 16464.04 344.90 50898.52 88888.00 2018-04-04 11:01:40.910 094 16464.05 344.92 50898.52 88888.00 2018-04-04 11:01:41.410 094 16464.07 344.96 50898.55 88888.00 2018-04-04 11:01:41.910 094 16464.07 345.00 50898.48 88888.00 2018-04-04 11:01:42.410 094 16464.02 345.08 50898.42 88888.00 2018-04-04 11:01:42.910 094 16464.01 345.06 50898.45 88888.00 2018-04-04 11:01:43.910 094 16464.07 345.05 50898.44 88888.00 2018-04-04 11:01:44.410 094 16464.07 345.06 50898.42 88888.00 2018-04-04 11:01:44.910 094 16464.13 345.06 50898.39 88888.00 2018-04-04 11:01:45.410 094 16464.14 345.06 50898.33 88888.00 2018-04-04 11:01:45.910 094 16464.14 345.05 50898.36 88888.00 2018-04-04 11:01:46.410 094 16464.13 345.10 50898.35 88888.00 2018-04-04 11:01:46.910 094 16464.14 345.14 50898.35 88888.00 2018-04-04 11:01:47.410 094 16464.16 345.12 50898.38 88888.00 2018-04-04 11:01:47.910 094 16464.19 345.12 50898.40 88888.00 2018-04-04 11:01:48.410 094 16464.19 345.11 50898.37 88888.00 2018-04-04 11:01:48.910 094 16464.19 345.18 50898.39 88888.00 2018-04-04 11:01:49.410 094 16464.22 345.15 50898.44 88888.00 2018-04-04 11:01:49.910 094 16464.23 345.14 50898.42 88888.00 2018-04-04 11:01:50.410 094 16464.26 345.19 50898.43 88888.00 2018-04-04 11:01:50.910 094 16464.26 345.20 50898.42 88888.00 2018-04-04 11:01:51.410 094 16464.30 345.23 50898.33 88888.00 2018-04-04 11:01:51.910 094 16464.30 345.23 50898.29 88888.00 2018-04-04 11:01:52.410 094 16464.28 345.19 50898.33 88888.00 2018-04-04 11:01:52.910 094 16464.31 345.18 50898.31 88888.00 2018-04-04 11:01:53.911 094 16464.28 345.22 50898.39 88888.00 2018-04-04 11:01:54.411 094 16464.32 345.25 50898.40 88888.00 2018-04-04 11:01:54.911 094 16464.35 345.33 50898.34 88888.00 2018-04-04 11:01:55.411 094 16464.42 345.37 50898.31 88888.00 2018-04-04 11:01:55.911 094 16464.42 345.41 50898.28 88888.00 2018-04-04 11:01:56.411 094 16464.41 345.40 50898.26 88888.00 2018-04-04 11:01:56.911 094 16464.46 345.37 50898.30 88888.00 2018-04-04 11:01:57.411 094 16464.50 345.38 50898.36 88888.00 2018-04-04 11:01:57.911 094 16464.46 345.36 50898.35 88888.00 2018-04-04 11:01:58.411 094 16464.50 345.41 50898.30 88888.00 2018-04-04 11:01:58.911 094 16464.54 345.48 50898.33 88888.00 2018-04-04 11:01:59.411 094 16464.58 345.51 50898.37 88888.00 2018-04-04 11:01:59.911 094 16464.61 345.50 50898.37 88888.00 2018-04-04 11:02:00.411 094 16464.60 345.49 50898.35 88888.00 2018-04-04 11:02:00.911 094 16464.58 345.51 50898.30 88888.00 2018-04-04 11:02:01.411 094 16464.62 345.55 50898.26 88888.00 2018-04-04 11:02:01.911 094 16464.66 345.50 50898.26 88888.00 2018-04-04 11:02:02.411 094 16464.67 345.54 50898.38 88888.00 2018-04-04 11:02:02.911 094 16464.70 345.53 50898.40 88888.00 2018-04-04 11:02:03.911 094 16464.77 345.55 50898.42 88888.00 2018-04-04 11:02:04.411 094 16464.79 345.51 50898.42 88888.00 2018-04-04 11:02:04.911 094 16464.81 345.52 50898.37 88888.00 2018-04-04 11:02:05.411 094 16464.81 345.53 50898.39 88888.00 2018-04-04 11:02:05.911 094 16464.84 345.53 50898.44 88888.00 2018-04-04 11:02:06.411 094 16464.85 345.55 50898.54 88888.00 2018-04-04 11:02:06.911 094 16464.84 345.61 50898.54 88888.00 2018-04-04 11:02:07.411 094 16464.81 345.61 50898.49 88888.00 2018-04-04 11:02:07.911 094 16464.84 345.59 50898.44 88888.00 2018-04-04 11:02:08.411 094 16464.89 345.55 50898.42 88888.00 2018-04-04 11:02:08.911 094 16464.94 345.54 50898.42 88888.00 2018-04-04 11:02:09.411 094 16464.94 345.52 50898.47 88888.00 2018-04-04 11:02:09.911 094 16464.89 345.58 50898.48 88888.00 2018-04-04 11:02:10.411 094 16464.90 345.61 50898.51 88888.00 2018-04-04 11:02:10.911 094 16464.94 345.61 50898.53 88888.00 2018-04-04 11:02:11.411 094 16464.94 345.61 50898.54 88888.00 2018-04-04 11:02:11.911 094 16464.98 345.55 50898.51 88888.00 2018-04-04 11:02:12.411 094 16465.01 345.54 50898.51 88888.00 2018-04-04 11:02:12.911 094 16465.03 345.60 50898.53 88888.00 2018-04-04 11:02:13.411 094 16465.05 345.60 50898.53 88888.00 2018-04-04 11:02:13.911 094 16465.03 345.54 50898.53 88888.00 2018-04-04 11:02:14.411 094 16465.08 345.57 50898.53 88888.00 2018-04-04 11:02:14.911 094 16465.07 345.58 50898.49 88888.00 2018-04-04 11:02:15.411 094 16465.11 345.57 50898.48 88888.00 2018-04-04 11:02:15.911 094 16465.14 345.60 50898.51 88888.00 2018-04-04 11:02:16.411 094 16465.13 345.63 50898.48 88888.00 2018-04-04 11:02:16.911 094 16465.12 345.60 50898.49 88888.00 2018-04-04 11:02:17.411 094 16465.12 345.52 50898.54 88888.00 2018-04-04 11:02:17.911 094 16465.11 345.54 50898.51 88888.00 2018-04-04 11:02:18.411 094 16465.12 345.60 50898.51 88888.00 2018-04-04 11:02:18.911 094 16465.12 345.60 50898.47 88888.00 2018-04-04 11:02:19.411 094 16465.12 345.60 50898.55 88888.00 2018-04-04 11:02:19.911 094 16465.11 345.61 50898.58 88888.00 2018-04-04 11:02:20.411 094 16465.12 345.61 50898.57 88888.00 2018-04-04 11:02:20.911 094 16465.19 345.68 50898.56 88888.00 2018-04-04 11:02:21.411 094 16465.23 345.69 50898.54 88888.00 2018-04-04 11:02:21.911 094 16465.23 345.68 50898.48 88888.00 2018-04-04 11:02:22.411 094 16465.21 345.67 50898.45 88888.00 2018-04-04 11:02:22.911 094 16465.16 345.63 50898.48 88888.00 2018-04-04 11:02:23.411 094 16465.14 345.58 50898.51 88888.00 2018-04-04 11:02:23.912 094 16465.16 345.62 50898.45 88888.00 2018-04-04 11:02:24.412 094 16465.14 345.67 50898.44 88888.00 2018-04-04 11:02:24.912 094 16465.13 345.68 50898.46 88888.00 2018-04-04 11:02:25.412 094 16465.12 345.68 50898.52 88888.00 2018-04-04 11:02:25.912 094 16465.14 345.71 50898.54 88888.00 2018-04-04 11:02:26.412 094 16465.14 345.70 50898.49 88888.00 2018-04-04 11:02:26.912 094 16465.14 345.71 50898.51 88888.00 2018-04-04 11:02:27.412 094 16465.19 345.73 50898.47 88888.00 2018-04-04 11:02:27.912 094 16465.15 345.73 50898.51 88888.00 2018-04-04 11:02:28.412 094 16465.10 345.71 50898.54 88888.00 2018-04-04 11:02:28.912 094 16465.01 345.73 50898.47 88888.00 2018-04-04 11:02:29.412 094 16464.98 345.81 50898.47 88888.00 2018-04-04 11:02:29.912 094 16465.01 345.80 50898.52 88888.00 2018-04-04 11:02:30.412 094 16465.06 345.78 50898.57 88888.00 2018-04-04 11:02:30.912 094 16465.03 345.78 50898.66 88888.00 2018-04-04 11:02:31.912 094 16465.07 345.85 50898.67 88888.00 2018-04-04 11:02:32.412 094 16465.08 345.89 50898.63 88888.00 2018-04-04 11:02:32.912 094 16465.04 345.93 50898.64 88888.00 2018-04-04 11:02:33.412 094 16465.06 345.90 50898.66 88888.00 2018-04-04 11:02:33.912 094 16465.04 345.87 50898.70 88888.00 2018-04-04 11:02:34.412 094 16465.04 345.90 50898.68 88888.00 2018-04-04 11:02:34.912 094 16465.03 345.94 50898.56 88888.00 2018-04-04 11:02:35.412 094 16465.02 345.93 50898.52 88888.00 2018-04-04 11:02:35.912 094 16465.04 345.89 50898.52 88888.00 2018-04-04 11:02:36.412 094 16465.07 345.92 50898.59 88888.00 2018-04-04 11:02:36.912 094 16465.08 345.94 50898.62 88888.00 2018-04-04 11:02:37.412 094 16465.10 345.96 50898.53 88888.00 2018-04-04 11:02:37.912 094 16465.06 346.03 50898.51 88888.00 2018-04-04 11:02:38.412 094 16464.97 346.09 50898.57 88888.00 2018-04-04 11:02:38.912 094 16464.96 346.11 50898.57 88888.00 2018-04-04 11:02:39.412 094 16464.99 346.13 50898.57 88888.00 2018-04-04 11:02:39.912 094 16464.98 346.14 50898.65 88888.00 2018-04-04 11:02:40.412 094 16464.94 346.11 50898.58 88888.00 2018-04-04 11:02:40.912 094 16464.89 346.16 50898.55 88888.00 2018-04-04 11:02:41.912 094 16464.87 346.19 50898.57 88888.00 2018-04-04 11:02:42.412 094 16464.81 346.14 50898.59 88888.00 2018-04-04 11:02:42.912 094 16464.83 346.13 50898.59 88888.00 2018-04-04 11:02:43.412 094 16464.85 346.14 50898.65 88888.00 2018-04-04 11:02:43.912 094 16464.85 346.20 50898.65 88888.00 2018-04-04 11:02:44.412 094 16464.81 346.22 50898.66 88888.00 2018-04-04 11:02:44.912 094 16464.81 346.18 50898.64 88888.00 2018-04-04 11:02:45.412 094 16464.76 346.19 50898.62 88888.00 2018-04-04 11:02:45.912 094 16464.78 346.23 50898.64 88888.00 2018-04-04 11:02:46.412 094 16464.75 346.29 50898.62 88888.00 2018-04-04 11:02:46.912 094 16464.75 346.30 50898.63 88888.00 2018-04-04 11:02:47.412 094 16464.79 346.30 50898.66 88888.00 2018-04-04 11:02:47.912 094 16464.76 346.28 50898.62 88888.00 2018-04-04 11:02:48.412 094 16464.74 346.25 50898.66 88888.00 2018-04-04 11:02:48.912 094 16464.72 346.25 50898.70 88888.00 2018-04-04 11:02:49.412 094 16464.71 346.28 50898.66 88888.00 2018-04-04 11:02:49.912 094 16464.69 346.25 50898.61 88888.00 2018-04-04 11:02:50.412 094 16464.61 346.29 50898.62 88888.00 2018-04-04 11:02:50.912 094 16464.65 346.36 50898.64 88888.00 2018-04-04 11:02:51.412 094 16464.67 346.33 50898.65 88888.00 2018-04-04 11:02:51.913 094 16464.63 346.33 50898.63 88888.00 2018-04-04 11:02:52.413 094 16464.58 346.30 50898.62 88888.00 2018-04-04 11:02:52.913 094 16464.58 346.23 50898.64 88888.00 2018-04-04 11:02:53.913 094 16464.55 346.25 50898.72 88888.00 2018-04-04 11:02:54.413 094 16464.51 346.29 50898.73 88888.00 2018-04-04 11:02:54.913 094 16464.51 346.25 50898.77 88888.00 2018-04-04 11:02:55.413 094 16464.49 346.29 50898.80 88888.00 2018-04-04 11:02:55.913 094 16464.46 346.31 50898.77 88888.00 2018-04-04 11:02:56.413 094 16464.43 346.32 50898.73 88888.00 2018-04-04 11:02:56.913 094 16464.44 346.32 50898.74 88888.00 2018-04-04 11:02:57.413 094 16464.42 346.37 50898.74 88888.00 2018-04-04 11:02:57.913 094 16464.44 346.37 50898.73 88888.00 2018-04-04 11:02:58.413 094 16464.41 346.37 50898.74 88888.00 2018-04-04 11:02:58.913 094 16464.37 346.29 50898.67 88888.00 2018-04-04 11:02:59.413 094 16464.35 346.28 50898.67 88888.00 2018-04-04 11:02:59.913 094 16464.34 346.31 50898.66 88888.00 2018-04-04 11:03:00.413 094 16464.34 346.33 50898.65 88888.00 2018-04-04 11:03:00.913 094 16464.27 346.31 50898.66 88888.00 2018-04-04 11:03:01.413 094 16464.23 346.32 50898.68 88888.00 2018-04-04 11:03:01.913 094 16464.26 346.25 50898.64 88888.00 2018-04-04 11:03:02.413 094 16464.26 346.28 50898.65 88888.00 2018-04-04 11:03:02.913 094 16464.23 346.29 50898.64 88888.00 2018-04-04 11:03:03.413 094 16464.23 346.27 50898.70 88888.00 2018-04-04 11:03:03.913 094 16464.22 346.21 50898.67 88888.00 2018-04-04 11:03:04.413 094 16464.21 346.22 50898.63 88888.00 2018-04-04 11:03:04.913 094 16464.16 346.22 50898.68 88888.00 2018-04-04 11:03:05.413 094 16464.17 346.23 50898.68 88888.00 2018-04-04 11:03:05.913 094 16464.10 346.27 50898.66 88888.00 2018-04-04 11:03:06.413 094 16464.07 346.25 50898.64 88888.00 2018-04-04 11:03:06.913 094 16464.01 346.22 50898.64 88888.00 2018-04-04 11:03:07.413 094 16463.96 346.23 50898.63 88888.00 2018-04-04 11:03:07.913 094 16463.95 346.24 50898.66 88888.00 2018-04-04 11:03:08.413 094 16463.95 346.29 50898.68 88888.00 2018-04-04 11:03:08.913 094 16463.90 346.25 50898.66 88888.00 2018-04-04 11:03:09.413 094 16463.84 346.19 50898.65 88888.00 2018-04-04 11:03:09.913 094 16463.86 346.16 50898.65 88888.00 2018-04-04 11:03:10.413 094 16463.82 346.14 50898.64 88888.00 2018-04-04 11:03:10.913 094 16463.84 346.14 50898.68 88888.00 2018-04-04 11:03:11.413 094 16463.86 346.19 50898.68 88888.00 2018-04-04 11:03:11.913 094 16463.81 346.14 50898.70 88888.00 2018-04-04 11:03:12.413 094 16463.73 346.15 50898.66 88888.00 2018-04-04 11:03:12.913 094 16463.71 346.22 50898.67 88888.00 2018-04-04 11:03:13.413 094 16463.73 346.19 50898.67 88888.00 2018-04-04 11:03:13.913 094 16463.69 346.18 50898.66 88888.00 2018-04-04 11:03:14.413 094 16463.65 346.19 50898.70 88888.00 2018-04-04 11:03:14.913 094 16463.65 346.18 50898.66 88888.00 2018-04-04 11:03:15.413 094 16463.67 346.20 50898.66 88888.00 2018-04-04 11:03:15.913 094 16463.66 346.20 50898.68 88888.00 2018-04-04 11:03:16.413 094 16463.63 346.18 50898.71 88888.00 2018-04-04 11:03:16.913 094 16463.60 346.12 50898.73 88888.00 2018-04-04 11:03:17.413 094 16463.58 346.12 50898.73 88888.00 2018-04-04 11:03:17.913 094 16463.58 346.14 50898.71 88888.00 2018-04-04 11:03:18.413 094 16463.60 346.19 50898.71 88888.00 2018-04-04 11:03:18.913 094 16463.55 346.20 50898.72 88888.00 2018-04-04 11:03:19.404 094 16463.54 346.13 50898.66 88888.00 2018-04-04 11:03:19.904 094 16463.52 346.11 50898.59 88888.00 2018-04-04 11:03:20.404 094 16463.46 346.13 50898.63 88888.00 2018-04-04 11:03:20.904 094 16463.43 346.13 50898.57 88888.00 2018-04-04 11:03:21.404 094 16463.43 346.11 50898.53 88888.00 2018-04-04 11:03:21.904 094 16463.38 346.12 50898.57 88888.00 2018-04-04 11:03:22.404 094 16463.37 346.16 50898.55 88888.00 2018-04-04 11:03:22.904 094 16463.38 346.16 50898.62 88888.00 2018-04-04 11:03:23.404 094 16463.44 346.18 50898.59 88888.00 2018-04-04 11:03:23.904 094 16463.47 346.21 50898.64 88888.00 2018-04-04 11:03:24.404 094 16463.45 346.20 50898.70 88888.00 2018-04-04 11:03:24.904 094 16463.43 346.23 50898.63 88888.00 2018-04-04 11:03:25.404 094 16463.36 346.22 50898.62 88888.00 2018-04-04 11:03:25.904 094 16463.36 346.22 50898.63 88888.00 2018-04-04 11:03:26.404 094 16463.33 346.30 50898.65 88888.00 2018-04-04 11:03:26.904 094 16463.31 346.33 50898.61 88888.00 2018-04-04 11:03:27.404 094 16463.29 346.30 50898.64 88888.00 2018-04-04 11:03:27.904 094 16463.26 346.28 50898.62 88888.00 2018-04-04 11:03:28.404 094 16463.30 346.23 50898.68 88888.00 2018-04-04 11:03:28.904 094 16463.34 346.28 50898.68 88888.00 2018-04-04 11:03:29.404 094 16463.33 346.37 50898.64 88888.00 2018-04-04 11:03:29.904 094 16463.28 346.37 50898.58 88888.00 2018-04-04 11:03:30.404 094 16463.31 346.35 50898.56 88888.00 2018-04-04 11:03:30.904 094 16463.33 346.33 50898.47 88888.00 2018-04-04 11:03:31.904 094 16463.31 346.31 50898.46 88888.00 2018-04-04 11:03:32.404 094 16463.33 346.30 50898.51 88888.00 2018-04-04 11:03:32.904 094 16463.29 346.35 50898.51 88888.00 2018-04-04 11:03:33.404 094 16463.26 346.38 50898.53 88888.00 2018-04-04 11:03:33.904 094 16463.27 346.40 50898.45 88888.00 2018-04-04 11:03:34.404 094 16463.18 346.42 50898.43 88888.00 2018-04-04 11:03:34.904 094 16463.17 346.49 50898.47 88888.00 2018-04-04 11:03:35.404 094 16463.20 346.47 50898.51 88888.00 2018-04-04 11:03:35.904 094 16463.22 346.49 50898.55 88888.00 2018-04-04 11:03:36.404 094 16463.26 346.57 50898.49 88888.00 2018-04-04 11:03:36.904 094 16463.25 346.53 50898.43 88888.00 2018-04-04 11:03:37.404 094 16463.28 346.49 50898.44 88888.00 2018-04-04 11:03:37.904 094 16463.26 346.51 50898.51 88888.00 2018-04-04 11:03:38.404 094 16463.25 346.51 50898.59 88888.00 2018-04-04 11:03:38.904 094 16463.25 346.53 50898.62 88888.00 2018-04-04 11:03:39.404 094 16463.22 346.49 50898.53 88888.00 2018-04-04 11:03:39.904 094 16463.20 346.55 50898.52 88888.00 2018-04-04 11:03:40.404 094 16463.16 346.60 50898.48 88888.00 2018-04-04 11:03:40.904 094 16463.20 346.65 50898.49 88888.00 2018-04-04 11:03:41.404 094 16463.21 346.62 50898.45 88888.00 2018-04-04 11:03:41.904 094 16463.21 346.57 50898.46 88888.00 2018-04-04 11:03:42.404 094 16463.22 346.60 50898.47 88888.00 2018-04-04 11:03:42.904 094 16463.20 346.64 50898.51 88888.00 2018-04-04 11:03:43.404 094 16463.19 346.68 50898.53 88888.00 2018-04-04 11:03:43.904 094 16463.17 346.79 50898.54 88888.00 2018-04-04 11:03:44.404 094 16463.14 346.80 50898.49 88888.00 2018-04-04 11:03:44.904 094 16463.12 346.77 50898.44 88888.00 2018-04-04 11:03:45.404 094 16463.14 346.80 50898.43 88888.00 2018-04-04 11:03:45.904 094 16463.16 346.77 50898.44 88888.00 2018-04-04 11:03:46.404 094 16463.16 346.72 50898.40 88888.00 2018-04-04 11:03:46.904 094 16463.18 346.71 50898.38 88888.00 2018-04-04 11:03:47.404 094 16463.14 346.68 50898.40 88888.00 2018-04-04 11:03:47.904 094 16463.14 346.79 50898.44 88888.00 2018-04-04 11:03:48.404 094 16463.19 346.86 50898.45 88888.00 2018-04-04 11:03:48.904 094 16463.22 346.88 50898.45 88888.00 2018-04-04 11:03:49.404 094 16463.20 346.82 50898.46 88888.00 2018-04-04 11:03:49.904 094 16463.18 346.80 50898.48 88888.00 2018-04-04 11:03:50.404 094 16463.19 346.76 50898.47 88888.00 2018-04-04 11:03:50.904 094 16463.20 346.76 50898.38 88888.00 2018-04-04 11:03:51.404 094 16463.18 346.73 50898.40 88888.00 2018-04-04 11:03:51.905 094 16463.19 346.74 50898.46 88888.00 2018-04-04 11:03:52.405 094 16463.21 346.73 50898.43 88888.00 2018-04-04 11:03:52.905 094 16463.16 346.76 50898.42 88888.00 2018-04-04 11:03:53.405 094 16463.16 346.77 50898.40 88888.00 2018-04-04 11:03:53.905 094 16463.20 346.81 50898.43 88888.00 2018-04-04 11:03:54.405 094 16463.18 346.79 50898.39 88888.00 2018-04-04 11:03:54.905 094 16463.14 346.80 50898.33 88888.00 2018-04-04 11:03:55.405 094 16463.12 346.80 50898.34 88888.00 2018-04-04 11:03:55.905 094 16463.13 346.81 50898.34 88888.00 2018-04-04 11:03:56.405 094 16463.18 346.81 50898.38 88888.00 2018-04-04 11:03:56.905 094 16463.19 346.81 50898.35 88888.00 2018-04-04 11:03:57.405 094 16463.18 346.71 50898.31 88888.00 2018-04-04 11:03:57.905 094 16463.14 346.70 50898.33 88888.00 2018-04-04 11:03:58.405 094 16463.19 346.73 50898.33 88888.00 2018-04-04 11:03:58.905 094 16463.16 346.72 50898.33 88888.00 2018-04-04 11:03:59.405 094 16463.13 346.76 50898.39 88888.00 2018-04-04 11:03:59.905 094 16463.18 346.76 50898.38 88888.00 2018-04-04 11:04:00.405 094 16463.20 346.76 50898.36 88888.00 2018-04-04 11:04:00.905 094 16463.22 346.79 50898.39 88888.00 2018-04-04 11:04:01.405 094 16463.22 346.79 50898.38 88888.00 2018-04-04 11:04:01.905 094 16463.22 346.82 50898.40 88888.00 2018-04-04 11:04:02.405 094 16463.25 346.84 50898.42 88888.00 2018-04-04 11:04:02.905 094 16463.29 346.81 50898.42 88888.00 2018-04-04 11:04:03.405 094 16463.31 346.79 50898.37 88888.00 2018-04-04 11:04:03.905 094 16463.34 346.77 50898.38 88888.00 2018-04-04 11:04:04.405 094 16463.30 346.76 50898.38 88888.00 2018-04-04 11:04:04.905 094 16463.26 346.85 50898.37 88888.00 2018-04-04 11:04:05.405 094 16463.25 346.86 50898.36 88888.00 2018-04-04 11:04:05.905 094 16463.23 346.81 50898.35 88888.00 2018-04-04 11:04:06.405 094 16463.26 346.74 50898.31 88888.00 2018-04-04 11:04:06.905 094 16463.27 346.76 50898.29 88888.00 2018-04-04 11:04:07.405 094 16463.26 346.74 50898.30 88888.00 2018-04-04 11:04:07.905 094 16463.25 346.73 50898.36 88888.00 2018-04-04 11:04:08.405 094 16463.27 346.74 50898.36 88888.00 2018-04-04 11:04:08.905 094 16463.28 346.72 50898.33 88888.00 2018-04-04 11:04:09.405 094 16463.27 346.79 50898.29 88888.00 2018-04-04 11:04:09.905 094 16463.31 346.76 50898.29 88888.00 2018-04-04 11:04:10.405 094 16463.33 346.72 50898.29 88888.00 2018-04-04 11:04:10.905 094 16463.31 346.74 50898.28 88888.00 2018-04-04 11:04:11.405 094 16463.31 346.74 50898.36 88888.00 2018-04-04 11:04:11.905 094 16463.34 346.67 50898.35 88888.00 2018-04-04 11:04:12.405 094 16463.36 346.64 50898.27 88888.00 2018-04-04 11:04:12.905 094 16463.37 346.64 50898.26 88888.00 2018-04-04 11:04:13.405 094 16463.38 346.65 50898.27 88888.00 2018-04-04 11:04:13.905 094 16463.38 346.65 50898.27 88888.00 2018-04-04 11:04:14.405 094 16463.38 346.54 50898.29 88888.00 2018-04-04 11:04:15.405 094 16463.33 346.54 50898.30 88888.00 2018-04-04 11:04:15.905 094 16463.40 346.55 50898.29 88888.00 2018-04-04 11:04:16.405 094 16463.43 346.48 50898.33 88888.00 2018-04-04 11:04:16.905 094 16463.43 346.46 50898.35 88888.00 2018-04-04 11:04:17.405 094 16463.44 346.49 50898.33 88888.00 2018-04-04 11:04:17.905 094 16463.44 346.54 50898.29 88888.00 2018-04-04 11:04:18.405 094 16463.46 346.50 50898.28 88888.00 2018-04-04 11:04:18.905 094 16463.46 346.48 50898.25 88888.00 2018-04-04 11:04:19.405 094 16463.51 346.46 50898.24 88888.00 2018-04-04 11:04:19.905 094 16463.54 346.42 50898.31 88888.00 2018-04-04 11:04:20.406 094 16463.48 346.45 50898.34 88888.00 2018-04-04 11:04:20.906 094 16463.49 346.44 50898.34 88888.00 2018-04-04 11:04:21.406 094 16463.56 346.39 50898.33 88888.00 2018-04-04 11:04:21.906 094 16463.60 346.44 50898.34 88888.00 2018-04-04 11:04:22.406 094 16463.58 346.42 50898.29 88888.00 2018-04-04 11:04:22.906 094 16463.52 346.41 50898.33 88888.00 2018-04-04 11:04:23.406 094 16463.51 346.39 50898.31 88888.00 2018-04-04 11:04:23.906 094 16463.53 346.37 50898.26 88888.00 2018-04-04 11:04:24.406 094 16463.51 346.32 50898.21 88888.00 2018-04-04 11:04:25.406 094 16463.51 346.29 50898.28 88888.00 2018-04-04 11:04:25.906 094 16463.54 346.27 50898.31 88888.00 2018-04-04 11:04:26.406 094 16463.56 346.25 50898.24 88888.00 2018-04-04 11:04:26.906 094 16463.55 346.29 50898.24 88888.00 2018-04-04 11:04:27.406 094 16463.57 346.28 50898.27 88888.00 2018-04-04 11:04:27.906 094 16463.62 346.24 50898.25 88888.00 2018-04-04 11:04:28.406 094 16463.56 346.24 50898.26 88888.00 2018-04-04 11:04:28.906 094 16463.55 346.24 50898.31 88888.00 2018-04-04 11:04:29.406 094 16463.61 346.27 50898.33 88888.00 2018-04-04 11:04:29.906 094 16463.61 346.21 50898.25 88888.00 2018-04-04 11:04:30.406 094 16463.64 346.20 50898.20 88888.00 2018-04-04 11:04:30.906 094 16463.66 346.18 50898.25 88888.00 2018-04-04 11:04:31.406 094 16463.67 346.13 50898.21 88888.00 2018-04-04 11:04:31.906 094 16463.71 346.14 50898.29 88888.00 2018-04-04 11:04:32.406 094 16463.70 346.14 50898.31 88888.00 2018-04-04 11:04:32.906 094 16463.71 346.15 50898.29 88888.00 2018-04-04 11:04:33.406 094 16463.75 346.18 50898.25 88888.00 2018-04-04 11:04:33.906 094 16463.80 346.15 50898.24 88888.00 2018-04-04 11:04:34.406 094 16463.86 346.12 50898.25 88888.00 2018-04-04 11:04:35.406 094 16463.80 346.11 50898.34 88888.00 2018-04-04 11:04:35.906 094 16463.80 346.10 50898.34 88888.00 2018-04-04 11:04:36.406 094 16463.82 346.13 50898.29 88888.00 2018-04-04 11:04:36.906 094 16463.88 346.13 50898.24 88888.00 2018-04-04 11:04:37.406 094 16463.90 346.04 50898.18 88888.00 2018-04-04 11:04:37.906 094 16463.93 346.02 50898.21 88888.00 2018-04-04 11:04:38.406 094 16463.95 345.96 50898.24 88888.00 2018-04-04 11:04:38.906 094 16463.99 345.96 50898.22 88888.00 2018-04-04 11:04:39.406 094 16464.00 346.01 50898.24 88888.00 2018-04-04 11:04:39.906 094 16464.01 346.05 50898.22 88888.00 2018-04-04 11:04:40.406 094 16464.04 346.04 50898.25 88888.00 2018-04-04 11:04:40.906 094 16464.06 346.01 50898.27 88888.00 2018-04-04 11:04:41.406 094 16464.09 346.02 50898.28 88888.00 2018-04-04 11:04:41.906 094 16464.09 346.02 50898.25 88888.00 2018-04-04 11:04:42.406 094 16464.09 345.99 50898.25 88888.00 2018-04-04 11:04:42.906 094 16464.10 345.94 50898.29 88888.00 2018-04-04 11:04:43.406 094 16464.10 345.96 50898.35 88888.00 2018-04-04 11:04:43.906 094 16464.09 345.93 50898.30 88888.00 2018-04-04 11:04:44.406 094 16464.07 345.90 50898.26 88888.00 2018-04-04 11:04:44.906 094 16464.13 345.88 50898.28 88888.00 2018-04-04 11:04:45.406 094 16464.18 345.87 50898.27 88888.00 2018-04-04 11:04:45.906 094 16464.19 345.85 50898.24 88888.00 2018-04-04 11:04:46.406 094 16464.22 345.80 50898.26 88888.00 2018-04-04 11:04:46.906 094 16464.24 345.78 50898.38 88888.00 2018-04-04 11:04:47.406 094 16464.24 345.80 50898.35 88888.00 2018-04-04 11:04:47.906 094 16464.25 345.80 50898.35 88888.00 2018-04-04 11:04:48.406 094 16464.30 345.86 50898.33 88888.00 2018-04-04 11:04:48.906 094 16464.28 345.86 50898.29 88888.00 2018-04-04 11:04:49.406 094 16464.28 345.87 50898.30 88888.00 2018-04-04 11:04:49.906 094 16464.30 345.90 50898.33 88888.00 2018-04-04 11:04:50.407 094 16464.27 345.93 50898.33 88888.00 2018-04-04 11:04:50.907 094 16464.27 345.93 50898.33 88888.00 2018-04-04 11:04:51.407 094 16464.30 345.89 50898.28 88888.00 2018-04-04 11:04:51.907 094 16464.27 345.92 50898.28 88888.00 2018-04-04 11:04:52.407 094 16464.27 345.89 50898.33 88888.00 2018-04-04 11:04:52.907 094 16464.30 345.90 50898.29 88888.00 2018-04-04 11:04:53.407 094 16464.30 345.92 50898.28 88888.00 2018-04-04 11:04:53.907 094 16464.27 345.93 50898.33 88888.00 2018-04-04 11:04:54.407 094 16464.31 345.94 50898.37 88888.00 2018-04-04 11:04:54.907 094 16464.28 345.97 50898.34 88888.00 2018-04-04 11:04:55.407 094 16464.28 345.97 50898.33 88888.00 2018-04-04 11:04:55.907 094 16464.25 345.95 50898.35 88888.00 2018-04-04 11:04:56.407 094 16464.18 345.94 50898.38 88888.00 2018-04-04 11:04:56.907 094 16464.22 345.94 50898.35 88888.00 2018-04-04 11:04:57.407 094 16464.23 346.02 50898.29 88888.00 2018-04-04 11:04:57.907 094 16464.19 345.99 50898.36 88888.00 2018-04-04 11:04:58.407 094 16464.22 346.01 50898.39 88888.00 2018-04-04 11:04:58.907 094 16464.21 346.06 50898.42 88888.00 2018-04-04 11:04:59.407 094 16464.21 346.09 50898.56 88888.00 2018-04-04 11:04:59.907 094 16464.15 346.06 50898.58 88888.00 2018-04-04 11:05:00.407 094 16464.16 346.06 50898.49 88888.00 2018-04-04 11:05:00.907 094 16464.17 346.04 50898.44 88888.00 2018-04-04 11:05:01.407 094 16464.15 346.01 50898.36 88888.00 2018-04-04 11:05:01.907 094 16464.15 346.01 50898.38 88888.00 2018-04-04 11:05:02.407 094 16464.15 346.11 50898.39 88888.00 2018-04-04 11:05:02.907 094 16464.14 346.10 50898.38 88888.00 2018-04-04 11:05:03.407 094 16464.13 346.14 50898.39 88888.00 2018-04-04 11:05:03.907 094 16464.14 346.15 50898.44 88888.00 2018-04-04 11:05:04.407 094 16464.15 346.20 50898.49 88888.00 2018-04-04 11:05:04.907 094 16464.11 346.22 50898.49 88888.00 2018-04-04 11:05:05.407 094 16464.15 346.20 50898.51 88888.00 2018-04-04 11:05:05.907 094 16464.15 346.23 50898.46 88888.00 2018-04-04 11:05:06.407 094 16464.11 346.25 50898.40 88888.00 2018-04-04 11:05:06.907 094 16464.13 346.28 50898.36 88888.00 2018-04-04 11:05:07.407 094 16464.15 346.29 50898.38 88888.00 2018-04-04 11:05:07.907 094 16464.14 346.23 50898.43 88888.00 2018-04-04 11:05:08.407 094 16464.18 346.27 50898.40 88888.00 2018-04-04 11:05:08.907 094 16464.17 346.33 50898.33 88888.00 2018-04-04 11:05:09.407 094 16464.15 346.36 50898.35 88888.00 2018-04-04 11:05:09.907 094 16464.16 346.35 50898.44 88888.00 2018-04-04 11:05:10.407 094 16464.15 346.37 50898.39 88888.00 2018-04-04 11:05:10.907 094 16464.15 346.33 50898.39 88888.00 2018-04-04 11:05:11.407 094 16464.14 346.40 50898.47 88888.00 2018-04-04 11:05:11.907 094 16464.13 346.46 50898.43 88888.00 2018-04-04 11:05:12.407 094 16464.13 346.49 50898.37 88888.00 2018-04-04 11:05:12.907 094 16464.14 346.49 50898.40 88888.00 2018-04-04 11:05:13.407 094 16464.15 346.48 50898.45 88888.00 2018-04-04 11:05:13.907 094 16464.18 346.49 50898.45 88888.00 2018-04-04 11:05:14.407 094 16464.19 346.48 50898.46 88888.00 2018-04-04 11:05:14.907 094 16464.19 346.47 50898.39 88888.00 2018-04-04 11:05:15.408 094 16464.22 346.53 50898.42 88888.00 2018-04-04 11:05:15.908 094 16464.18 346.50 50898.43 88888.00 2018-04-04 11:05:16.408 094 16464.18 346.45 50898.44 88888.00 2018-04-04 11:05:16.908 094 16464.16 346.45 50898.43 88888.00 2018-04-04 11:05:17.408 094 16464.14 346.44 50898.40 88888.00 2018-04-04 11:05:17.908 094 16464.18 346.49 50898.40 88888.00 2018-04-04 11:05:18.408 094 16464.21 346.47 50898.33 88888.00 2018-04-04 11:05:18.908 094 16464.22 346.41 50898.31 88888.00 2018-04-04 11:05:19.408 094 16464.22 346.40 50898.37 88888.00 2018-04-04 11:05:19.908 094 16464.23 346.45 50898.40 88888.00 2018-04-04 11:05:20.408 094 16464.24 346.42 50898.40 88888.00 2018-04-04 11:05:20.908 094 16464.26 346.40 50898.39 88888.00 2018-04-04 11:05:21.408 094 16464.28 346.40 50898.39 88888.00 2018-04-04 11:05:21.908 094 16464.27 346.39 50898.44 88888.00 2018-04-04 11:05:22.408 094 16464.23 346.40 50898.42 88888.00 2018-04-04 11:05:22.908 094 16464.21 346.38 50898.42 88888.00 2018-04-04 11:05:23.408 094 16464.25 346.31 50898.45 88888.00 2018-04-04 11:05:23.908 094 16464.23 346.28 50898.43 88888.00 2018-04-04 11:05:24.408 094 16464.25 346.27 50898.43 88888.00 2018-04-04 11:05:24.908 094 16464.27 346.29 50898.44 88888.00 2018-04-04 11:05:25.408 094 16464.30 346.23 50898.43 88888.00 2018-04-04 11:05:25.908 094 16464.26 346.24 50898.37 88888.00 2018-04-04 11:05:26.408 094 16464.25 346.27 50898.39 88888.00 2018-04-04 11:05:26.908 094 16464.27 346.23 50898.42 88888.00 2018-04-04 11:05:27.408 094 16464.30 346.20 50898.39 88888.00 2018-04-04 11:05:27.908 094 16464.32 346.13 50898.36 88888.00 2018-04-04 11:05:28.408 094 16464.33 346.09 50898.38 88888.00 2018-04-04 11:05:28.908 094 16464.28 346.05 50898.42 88888.00 2018-04-04 11:05:29.408 094 16464.28 346.07 50898.33 88888.00 2018-04-04 11:05:29.908 094 16464.27 346.05 50898.29 88888.00 2018-04-04 11:05:30.408 094 16464.31 346.07 50898.29 88888.00 2018-04-04 11:05:30.908 094 16464.30 346.10 50898.29 88888.00 2018-04-04 11:05:31.408 094 16464.36 346.06 50898.30 88888.00 2018-04-04 11:05:31.908 094 16464.36 346.07 50898.28 88888.00 2018-04-04 11:05:32.408 094 16464.34 346.04 50898.30 88888.00 2018-04-04 11:05:32.908 094 16464.33 346.04 50898.33 88888.00 2018-04-04 11:05:33.408 094 16464.31 345.98 50898.40 88888.00 2018-04-04 11:05:33.908 094 16464.30 345.96 50898.42 88888.00 2018-04-04 11:05:34.408 094 16464.32 346.01 50898.51 88888.00 2018-04-04 11:05:34.908 094 16464.33 346.03 50898.43 88888.00 2018-04-04 11:05:35.408 094 16464.33 345.98 50898.37 88888.00 2018-04-04 11:05:35.908 094 16464.35 345.92 50898.36 88888.00 2018-04-04 11:05:36.908 094 16464.30 346.03 50898.35 88888.00 2018-04-04 11:05:37.408 094 16464.27 346.02 50898.36 88888.00 2018-04-04 11:05:37.908 094 16464.25 345.96 50898.27 88888.00 2018-04-04 11:05:38.408 094 16464.30 345.99 50898.27 88888.00 2018-04-04 11:05:38.908 094 16464.31 345.97 50898.34 88888.00 2018-04-04 11:05:39.408 094 16464.27 345.90 50898.37 88888.00 2018-04-04 11:05:39.908 094 16464.30 345.93 50898.37 88888.00 2018-04-04 11:05:40.408 094 16464.27 345.96 50898.38 88888.00 2018-04-04 11:05:40.908 094 16464.27 346.03 50898.42 88888.00 2018-04-04 11:05:41.408 094 16464.30 346.01 50898.33 88888.00 2018-04-04 11:05:41.908 094 16464.27 345.99 50898.29 88888.00 2018-04-04 11:05:42.408 094 16464.30 345.99 50898.30 88888.00 2018-04-04 11:05:42.908 094 16464.33 346.05 50898.27 88888.00 2018-04-04 11:05:43.408 094 16464.31 346.02 50898.31 88888.00 2018-04-04 11:05:43.908 094 16464.28 346.01 50898.33 88888.00 2018-04-04 11:05:44.408 094 16464.33 346.07 50898.31 88888.00 2018-04-04 11:05:44.908 094 16464.33 346.10 50898.29 88888.00 2018-04-04 11:05:45.408 094 16464.31 346.12 50898.28 88888.00 2018-04-04 11:05:45.908 094 16464.30 346.11 50898.33 88888.00 2018-04-04 11:05:46.909 094 16464.34 346.09 50898.30 88888.00 2018-04-04 11:05:47.409 094 16464.32 346.16 50898.35 88888.00 2018-04-04 11:05:47.909 094 16464.27 346.18 50898.40 88888.00 2018-04-04 11:05:48.409 094 16464.25 346.13 50898.36 88888.00 2018-04-04 11:05:48.909 094 16464.25 346.11 50898.35 88888.00 2018-04-04 11:05:49.409 094 16464.27 346.13 50898.35 88888.00 2018-04-04 11:05:49.909 094 16464.26 346.18 50898.36 88888.00 2018-04-04 11:05:50.409 094 16464.26 346.20 50898.43 88888.00 2018-04-04 11:05:50.909 094 16464.23 346.12 50898.35 88888.00 2018-04-04 11:05:51.409 094 16464.23 346.10 50898.36 88888.00 2018-04-04 11:05:51.909 094 16464.24 346.13 50898.31 88888.00 2018-04-04 11:05:52.409 094 16464.27 346.13 50898.28 88888.00 2018-04-04 11:05:52.909 094 16464.31 346.15 50898.33 88888.00 2018-04-04 11:05:53.409 094 16464.26 346.18 50898.38 88888.00 2018-04-04 11:05:53.909 094 16464.28 346.15 50898.42 88888.00 2018-04-04 11:05:54.409 094 16464.27 346.16 50898.40 88888.00 2018-04-04 11:05:54.909 094 16464.24 346.16 50898.39 88888.00 2018-04-04 11:05:55.409 094 16464.22 346.13 50898.39 88888.00 2018-04-04 11:05:55.909 094 16464.25 346.14 50898.36 88888.00 2018-04-04 11:05:56.909 094 16464.28 346.13 50898.34 88888.00 2018-04-04 11:05:57.409 094 16464.26 346.09 50898.27 88888.00 2018-04-04 11:05:57.909 094 16464.26 346.07 50898.25 88888.00 2018-04-04 11:05:58.409 094 16464.31 346.09 50898.33 88888.00 2018-04-04 11:05:58.909 094 16464.30 346.13 50898.36 88888.00 2018-04-04 11:05:59.409 094 16464.32 346.13 50898.27 88888.00 2018-04-04 11:05:59.909 094 16464.39 346.12 50898.27 88888.00 2018-04-04 11:06:00.409 094 16464.37 346.10 50898.25 88888.00 2018-04-04 11:06:00.909 094 16464.36 346.12 50898.24 88888.00 2018-04-04 11:06:01.409 094 16464.40 346.07 50898.25 88888.00 2018-04-04 11:06:01.909 094 16464.40 346.06 50898.20 88888.00 2018-04-04 11:06:02.409 094 16464.37 346.09 50898.24 88888.00 2018-04-04 11:06:02.909 094 16464.36 346.06 50898.25 88888.00 2018-04-04 11:06:03.409 094 16464.41 346.06 50898.28 88888.00 2018-04-04 11:06:03.909 094 16464.41 346.05 50898.29 88888.00 2018-04-04 11:06:04.409 094 16464.39 346.03 50898.31 88888.00 2018-04-04 11:06:04.909 094 16464.39 346.05 50898.31 88888.00 2018-04-04 11:06:05.409 094 16464.48 346.09 50898.24 88888.00 2018-04-04 11:06:05.909 094 16464.46 346.12 50898.22 88888.00 2018-04-04 11:06:06.909 094 16464.48 345.95 50898.31 88888.00 2018-04-04 11:06:07.409 094 16464.42 345.98 50898.34 88888.00 2018-04-04 11:06:07.909 094 16464.45 346.03 50898.29 88888.00 2018-04-04 11:06:08.409 094 16464.50 345.99 50898.26 88888.00 2018-04-04 11:06:08.909 094 16464.53 345.99 50898.30 88888.00 2018-04-04 11:06:09.409 094 16464.52 345.97 50898.33 88888.00 2018-04-04 11:06:09.909 094 16464.52 345.94 50898.33 88888.00 2018-04-04 11:06:10.409 094 16464.55 345.92 50898.28 88888.00 2018-04-04 11:06:10.909 094 16464.58 345.94 50898.27 88888.00 2018-04-04 11:06:11.409 094 16464.60 345.88 50898.30 88888.00 2018-04-04 11:06:11.909 094 16464.58 345.86 50898.30 88888.00 2018-04-04 11:06:12.409 094 16464.58 345.87 50898.24 88888.00 2018-04-04 11:06:12.909 094 16464.61 345.88 50898.20 88888.00 2018-04-04 11:06:13.409 094 16464.67 345.92 50898.25 88888.00 2018-04-04 11:06:13.909 094 16464.65 345.85 50898.27 88888.00 2018-04-04 11:06:14.409 094 16464.63 345.85 50898.28 88888.00 2018-04-04 11:06:14.909 094 16464.65 345.79 50898.33 88888.00 2018-04-04 11:06:15.409 094 16464.65 345.75 50898.35 88888.00 2018-04-04 11:06:15.909 094 16464.70 345.76 50898.29 88888.00 2018-04-04 11:06:16.409 094 16464.72 345.77 50898.21 88888.00 2018-04-04 11:06:16.910 094 16464.71 345.78 50898.19 88888.00 2018-04-04 11:06:17.410 094 16464.67 345.80 50898.26 88888.00 2018-04-04 11:06:17.910 094 16464.67 345.83 50898.28 88888.00 2018-04-04 11:06:18.410 094 16464.67 345.84 50898.33 88888.00 2018-04-04 11:06:18.910 094 16464.66 345.86 50898.30 88888.00 2018-04-04 11:06:19.410 094 16464.69 345.84 50898.30 88888.00 2018-04-04 11:06:19.910 094 16464.67 345.84 50898.36 88888.00 2018-04-04 11:06:20.410 094 16464.69 345.77 50898.36 88888.00 2018-04-04 11:06:20.910 094 16464.72 345.73 50898.33 88888.00 2018-04-04 11:06:21.410 094 16464.68 345.79 50898.34 88888.00 2018-04-04 11:06:21.910 094 16464.62 345.80 50898.35 88888.00 2018-04-04 11:06:22.410 094 16464.59 345.80 50898.33 88888.00 2018-04-04 11:06:22.910 094 16464.58 345.83 50898.36 88888.00 2018-04-04 11:06:23.410 094 16464.57 345.75 50898.35 88888.00 2018-04-04 11:06:23.910 094 16464.52 345.79 50898.35 88888.00 2018-04-04 11:06:24.410 094 16464.52 345.85 50898.26 88888.00 2018-04-04 11:06:24.910 094 16464.50 345.78 50898.24 88888.00 2018-04-04 11:06:25.410 094 16464.52 345.81 50898.29 88888.00 2018-04-04 11:06:25.910 094 16464.45 345.79 50898.25 88888.00 2018-04-04 11:06:26.410 094 16464.39 345.80 50898.21 88888.00 2018-04-04 11:06:26.910 094 16464.37 345.79 50898.25 88888.00 2018-04-04 11:06:27.410 094 16464.34 345.77 50898.25 88888.00 2018-04-04 11:06:27.910 094 16464.33 345.72 50898.25 88888.00 2018-04-04 11:06:28.410 094 16464.34 345.72 50898.20 88888.00 2018-04-04 11:06:28.910 094 16464.30 345.68 50898.24 88888.00 2018-04-04 11:06:29.410 094 16464.25 345.71 50898.24 88888.00 2018-04-04 11:06:29.910 094 16464.24 345.75 50898.29 88888.00 2018-04-04 11:06:30.410 094 16464.22 345.77 50898.27 88888.00 2018-04-04 11:06:30.910 094 16464.19 345.85 50898.27 88888.00 2018-04-04 11:06:31.410 094 16464.17 345.83 50898.29 88888.00 2018-04-04 11:06:31.910 094 16464.14 345.77 50898.33 88888.00 2018-04-04 11:06:32.410 094 16464.14 345.79 50898.35 88888.00 2018-04-04 11:06:32.910 094 16464.16 345.79 50898.28 88888.00 2018-04-04 11:06:33.410 094 16464.16 345.77 50898.18 88888.00 2018-04-04 11:06:33.910 094 16464.16 345.85 50898.18 88888.00 2018-04-04 11:06:34.410 094 16464.16 345.85 50898.19 88888.00 2018-04-04 11:06:34.910 094 16464.14 345.84 50898.15 88888.00 2018-04-04 11:06:35.410 094 16464.09 345.83 50898.17 88888.00 2018-04-04 11:06:35.910 094 16464.08 345.87 50898.18 88888.00 2018-04-04 11:06:36.410 094 16464.08 345.83 50898.20 88888.00 2018-04-04 11:06:36.910 094 16464.07 345.84 50898.13 88888.00 2018-04-04 11:06:37.410 094 16464.04 345.83 50898.18 88888.00 2018-04-04 11:06:37.910 094 16463.97 345.90 50898.21 88888.00 2018-04-04 11:06:38.410 094 16463.99 345.94 50898.16 88888.00 2018-04-04 11:06:38.910 094 16463.98 345.85 50898.19 88888.00 2018-04-04 11:06:39.410 094 16463.98 345.85 50898.17 88888.00 2018-04-04 11:06:39.910 094 16463.95 345.83 50898.15 88888.00 2018-04-04 11:06:40.410 094 16463.98 345.86 50898.11 88888.00 2018-04-04 11:06:40.910 094 16463.95 345.87 50898.16 88888.00 2018-04-04 11:06:41.410 094 16463.95 345.85 50898.16 88888.00 2018-04-04 11:06:41.911 094 16463.98 345.85 50898.20 88888.00 2018-04-04 11:06:42.411 094 16463.95 345.85 50898.17 88888.00 2018-04-04 11:06:42.911 094 16463.92 345.87 50898.17 88888.00 2018-04-04 11:06:43.411 094 16463.92 345.84 50898.19 88888.00 2018-04-04 11:06:43.911 094 16463.96 345.78 50898.20 88888.00 2018-04-04 11:06:44.411 094 16463.93 345.76 50898.24 88888.00 2018-04-04 11:06:44.911 094 16463.90 345.79 50898.24 88888.00 2018-04-04 11:06:45.411 094 16463.87 345.83 50898.24 88888.00 2018-04-04 11:06:45.911 094 16463.88 345.83 50898.28 88888.00 2018-04-04 11:06:46.411 094 16463.87 345.78 50898.22 88888.00 2018-04-04 11:06:46.911 094 16463.89 345.76 50898.20 88888.00 2018-04-04 11:06:47.411 094 16463.92 345.80 50898.25 88888.00 2018-04-04 11:06:47.911 094 16463.89 345.80 50898.26 88888.00 2018-04-04 11:06:48.411 094 16463.83 345.79 50898.26 88888.00 2018-04-04 11:06:48.911 094 16463.83 345.81 50898.29 88888.00 2018-04-04 11:06:49.411 094 16463.86 345.79 50898.26 88888.00 2018-04-04 11:06:49.911 094 16463.83 345.80 50898.24 88888.00 2018-04-04 11:06:50.411 094 16463.86 345.72 50898.19 88888.00 2018-04-04 11:06:50.911 094 16463.88 345.69 50898.15 88888.00 2018-04-04 11:06:51.411 094 16463.88 345.67 50898.15 88888.00 2018-04-04 11:06:51.911 094 16463.84 345.63 50898.24 88888.00 2018-04-04 11:06:52.411 094 16463.81 345.62 50898.24 88888.00 2018-04-04 11:06:52.911 094 16463.83 345.63 50898.28 88888.00 2018-04-04 11:06:53.411 094 16463.81 345.59 50898.26 88888.00 2018-04-04 11:06:53.911 094 16463.74 345.59 50898.26 88888.00 2018-04-04 11:06:54.411 094 16463.72 345.66 50898.31 88888.00 2018-04-04 11:06:54.911 094 16463.73 345.61 50898.27 88888.00 2018-04-04 11:06:55.411 094 16463.73 345.59 50898.25 88888.00 2018-04-04 11:06:55.911 094 16463.73 345.61 50898.25 88888.00 2018-04-04 11:06:56.411 094 16463.77 345.61 50898.24 88888.00 2018-04-04 11:06:56.911 094 16463.71 345.66 50898.21 88888.00 2018-04-04 11:06:57.411 094 16463.72 345.62 50898.21 88888.00 2018-04-04 11:06:58.411 094 16463.70 345.62 50898.19 88888.00 2018-04-04 11:06:58.911 094 16463.71 345.59 50898.19 88888.00 2018-04-04 11:06:59.411 094 16463.69 345.53 50898.19 88888.00 2018-04-04 11:06:59.911 094 16463.67 345.46 50898.19 88888.00 2018-04-04 11:07:00.411 094 16463.71 345.49 50898.18 88888.00 2018-04-04 11:07:00.911 094 16463.77 345.44 50898.24 88888.00 2018-04-04 11:07:01.411 094 16463.81 345.40 50898.27 88888.00 2018-04-04 11:07:01.911 094 16463.81 345.40 50898.22 88888.00 2018-04-04 11:07:02.411 094 16463.82 345.37 50898.25 88888.00 2018-04-04 11:07:02.911 094 16463.84 345.32 50898.20 88888.00 2018-04-04 11:07:03.411 094 16463.87 345.31 50898.17 88888.00 2018-04-04 11:07:03.911 094 16463.87 345.26 50898.20 88888.00 2018-04-04 11:07:04.411 094 16463.89 345.27 50898.21 88888.00 2018-04-04 11:07:04.911 094 16463.91 345.28 50898.28 88888.00 2018-04-04 11:07:05.411 094 16463.91 345.27 50898.22 88888.00 2018-04-04 11:07:05.911 094 16463.92 345.28 50898.17 88888.00 2018-04-04 11:07:06.411 094 16463.97 345.27 50898.22 88888.00 2018-04-04 11:07:06.911 094 16464.00 345.27 50898.19 88888.00 2018-04-04 11:07:07.411 094 16464.00 345.28 50898.18 88888.00 2018-04-04 11:07:08.411 094 16464.02 345.22 50898.34 88888.00 2018-04-04 11:07:08.911 094 16464.04 345.15 50898.28 88888.00 2018-04-04 11:07:09.411 094 16464.04 345.14 50898.20 88888.00 2018-04-04 11:07:09.911 094 16464.07 345.14 50898.20 88888.00 2018-04-04 11:07:10.411 094 16464.09 345.14 50898.15 88888.00 2018-04-04 11:07:10.911 094 16464.10 345.11 50898.20 88888.00 2018-04-04 11:07:11.411 094 16464.09 345.14 50898.19 88888.00 2018-04-04 11:07:11.911 094 16464.13 345.16 50898.17 88888.00 2018-04-04 11:07:12.411 094 16464.17 345.18 50898.19 88888.00 2018-04-04 11:07:12.911 094 16464.16 345.17 50898.20 88888.00 2018-04-04 11:07:13.412 094 16464.17 345.16 50898.22 88888.00 2018-04-04 11:07:13.912 094 16464.15 345.23 50898.24 88888.00 2018-04-04 11:07:14.412 094 16464.13 345.17 50898.22 88888.00 2018-04-04 11:07:14.912 094 16464.11 345.18 50898.20 88888.00 2018-04-04 11:07:15.412 094 16464.15 345.24 50898.22 88888.00 2018-04-04 11:07:15.912 094 16464.16 345.25 50898.31 88888.00 2018-04-04 11:07:16.412 094 16464.19 345.23 50898.25 88888.00 2018-04-04 11:07:16.912 094 16464.17 345.18 50898.17 88888.00 2018-04-04 11:07:17.412 094 16464.13 345.14 50898.16 88888.00 2018-04-04 11:07:17.912 094 16464.10 345.10 50898.18 88888.00 2018-04-04 11:07:18.412 094 16464.11 345.14 50898.15 88888.00 2018-04-04 11:07:18.912 094 16464.15 345.20 50898.20 88888.00 2018-04-04 11:07:19.412 094 16464.16 345.24 50898.18 88888.00 2018-04-04 11:07:19.912 094 16464.08 345.23 50898.29 88888.00 2018-04-04 11:07:20.412 094 16464.02 345.23 50898.27 88888.00 2018-04-04 11:07:20.912 094 16464.00 345.20 50898.22 88888.00 2018-04-04 11:07:21.412 094 16463.98 345.19 50898.19 88888.00 2018-04-04 11:07:21.912 094 16464.00 345.19 50898.18 88888.00 2018-04-04 11:07:22.412 094 16464.02 345.23 50898.12 88888.00 2018-04-04 11:07:22.912 094 16464.02 345.23 50898.11 88888.00 2018-04-04 11:07:23.412 094 16463.99 345.15 50898.10 88888.00 2018-04-04 11:07:23.912 094 16463.96 345.17 50898.11 88888.00 2018-04-04 11:07:24.412 094 16463.91 345.14 50898.15 88888.00 2018-04-04 11:07:24.912 094 16463.93 345.15 50898.19 88888.00 2018-04-04 11:07:25.412 094 16463.90 345.14 50898.16 88888.00 2018-04-04 11:07:25.912 094 16463.88 345.07 50898.21 88888.00 2018-04-04 11:07:26.412 094 16463.88 345.11 50898.21 88888.00 2018-04-04 11:07:26.912 094 16463.91 345.08 50898.12 88888.00 2018-04-04 11:07:27.412 094 16463.89 345.06 50898.15 88888.00 2018-04-04 11:07:27.912 094 16463.88 345.02 50898.11 88888.00 2018-04-04 11:07:28.412 094 16463.88 344.97 50898.18 88888.00 2018-04-04 11:07:28.912 094 16463.89 344.93 50898.16 88888.00 2018-04-04 11:07:29.412 094 16463.88 344.93 50898.12 88888.00 2018-04-04 11:07:29.912 094 16463.84 345.01 50898.16 88888.00 2018-04-04 11:07:30.412 094 16463.87 344.99 50898.21 88888.00 2018-04-04 11:07:30.912 094 16463.87 344.91 50898.15 88888.00 2018-04-04 11:07:31.412 094 16463.88 344.90 50898.16 88888.00 2018-04-04 11:07:31.912 094 16463.87 344.93 50898.17 88888.00 2018-04-04 11:07:32.412 094 16463.89 344.92 50898.18 88888.00 2018-04-04 11:07:32.912 094 16463.95 344.89 50898.15 88888.00 2018-04-04 11:07:33.412 094 16463.97 344.88 50898.15 88888.00 2018-04-04 11:07:33.912 094 16463.98 344.86 50898.21 88888.00 2018-04-04 11:07:34.412 094 16463.95 344.89 50898.18 88888.00 2018-04-04 11:07:34.912 094 16463.93 344.89 50898.11 88888.00 2018-04-04 11:07:35.412 094 16463.97 344.86 50898.11 88888.00 2018-04-04 11:07:35.912 094 16463.93 344.83 50898.12 88888.00 2018-04-04 11:07:36.412 094 16463.95 344.81 50898.12 88888.00 2018-04-04 11:07:36.912 094 16463.90 344.80 50898.15 88888.00 2018-04-04 11:07:37.412 094 16463.87 344.80 50898.19 88888.00 2018-04-04 11:07:37.912 094 16463.83 344.85 50898.15 88888.00 2018-04-04 11:07:38.413 094 16463.84 344.88 50898.07 88888.00 2018-04-04 11:07:38.913 094 16463.88 344.84 50898.06 88888.00 2018-04-04 11:07:39.413 094 16463.90 344.76 50898.08 88888.00 2018-04-04 11:07:39.913 094 16463.88 344.77 50898.10 88888.00 2018-04-04 11:07:40.413 094 16463.87 344.82 50898.09 88888.00 2018-04-04 11:07:40.913 094 16463.91 344.80 50898.11 88888.00 2018-04-04 11:07:41.413 094 16463.91 344.77 50898.12 88888.00 2018-04-04 11:07:41.913 094 16463.89 344.79 50898.15 88888.00 2018-04-04 11:07:42.413 094 16463.88 344.75 50898.18 88888.00 2018-04-04 11:07:42.913 094 16463.83 344.71 50898.13 88888.00 2018-04-04 11:07:43.413 094 16463.81 344.66 50898.15 88888.00 2018-04-04 11:07:43.913 094 16463.80 344.71 50898.15 88888.00 2018-04-04 11:07:44.413 094 16463.80 344.73 50898.09 88888.00 2018-04-04 11:07:44.913 094 16463.75 344.72 50898.03 88888.00 2018-04-04 11:07:45.413 094 16463.74 344.72 50898.01 88888.00 2018-04-04 11:07:45.913 094 16463.73 344.70 50898.02 88888.00 2018-04-04 11:07:46.413 094 16463.67 344.70 50898.07 88888.00 2018-04-04 11:07:46.913 094 16463.58 344.74 50898.03 88888.00 2018-04-04 11:07:47.413 094 16463.56 344.68 50898.01 88888.00 2018-04-04 11:07:47.913 094 16463.61 344.65 50898.06 88888.00 2018-04-04 11:07:48.413 094 16463.55 344.72 50898.06 88888.00 2018-04-04 11:07:48.913 094 16463.54 344.77 50898.12 88888.00 2018-04-04 11:07:49.413 094 16463.55 344.71 50898.21 88888.00 2018-04-04 11:07:49.913 094 16463.52 344.75 50898.13 88888.00 2018-04-04 11:07:50.413 094 16463.45 344.75 50898.12 88888.00 2018-04-04 11:07:50.913 094 16463.43 344.74 50898.15 88888.00 2018-04-04 11:07:51.413 094 16463.36 344.66 50898.13 88888.00 2018-04-04 11:07:51.913 094 16463.33 344.77 50898.17 88888.00 2018-04-04 11:07:52.413 094 16463.30 344.86 50898.20 88888.00 2018-04-04 11:07:52.913 094 16463.29 344.90 50898.15 88888.00 2018-04-04 11:07:53.413 094 16463.28 344.77 50898.15 88888.00 2018-04-04 11:07:53.913 094 16463.19 344.72 50898.10 88888.00 2018-04-04 11:07:54.413 094 16463.17 344.72 50898.09 88888.00 2018-04-04 11:07:54.913 094 16463.10 344.74 50898.09 88888.00 2018-04-04 11:07:55.413 094 16463.04 344.73 50898.10 88888.00 2018-04-04 11:07:55.913 094 16463.09 344.79 50898.12 88888.00 2018-04-04 11:07:56.413 094 16463.10 344.76 50898.09 88888.00 2018-04-04 11:07:56.913 094 16463.09 344.70 50898.06 88888.00 2018-04-04 11:07:57.413 094 16463.08 344.67 50898.09 88888.00 2018-04-04 11:07:57.913 094 16463.04 344.70 50898.10 88888.00 2018-04-04 11:07:58.413 094 16463.04 344.72 50898.08 88888.00 2018-04-04 11:07:58.913 094 16463.04 344.74 50898.10 88888.00 2018-04-04 11:07:59.413 094 16463.05 344.75 50898.08 88888.00 2018-04-04 11:07:59.913 094 16463.04 344.67 50898.12 88888.00 2018-04-04 11:08:00.413 094 16463.01 344.64 50898.09 88888.00 2018-04-04 11:08:00.913 094 16463.00 344.61 50898.11 88888.00 2018-04-04 11:08:01.413 094 16462.99 344.62 50898.15 88888.00 2018-04-04 11:08:01.913 094 16462.95 344.62 50898.19 88888.00 2018-04-04 11:08:02.413 094 16462.93 344.64 50898.17 88888.00 2018-04-04 11:08:02.913 094 16462.90 344.65 50898.11 88888.00 2018-04-04 11:08:03.413 094 16462.91 344.63 50898.11 88888.00 2018-04-04 11:08:03.913 094 16462.93 344.65 50898.08 88888.00 2018-04-04 11:08:04.413 094 16462.89 344.65 50898.13 88888.00 2018-04-04 11:08:04.913 094 16462.85 344.63 50898.19 88888.00 2018-04-04 11:08:05.413 094 16462.85 344.65 50898.20 88888.00 2018-04-04 11:08:05.913 094 16462.86 344.66 50898.15 88888.00 2018-04-04 11:08:06.413 094 16462.85 344.65 50898.11 88888.00 2018-04-04 11:08:06.913 094 16462.87 344.63 50898.10 88888.00 2018-04-04 11:08:07.404 094 16462.90 344.61 50898.17 88888.00 2018-04-04 11:08:07.904 094 16462.86 344.58 50898.15 88888.00 2018-04-04 11:08:08.404 094 16462.85 344.62 50898.12 88888.00 2018-04-04 11:08:08.904 094 16462.83 344.63 50898.10 88888.00 2018-04-04 11:08:09.404 094 16462.86 344.62 50898.10 88888.00 2018-04-04 11:08:09.904 094 16462.86 344.61 50898.11 88888.00 2018-04-04 11:08:10.404 094 16462.87 344.58 50898.13 88888.00 2018-04-04 11:08:10.904 094 16462.86 344.66 50898.05 88888.00 2018-04-04 11:08:11.404 094 16462.80 344.66 50898.06 88888.00 2018-04-04 11:08:11.904 094 16462.74 344.65 50898.15 88888.00 2018-04-04 11:08:12.404 094 16462.70 344.67 50898.16 88888.00 2018-04-04 11:08:12.904 094 16462.72 344.65 50898.18 88888.00 2018-04-04 11:08:13.404 094 16462.72 344.65 50898.18 88888.00 2018-04-04 11:08:13.904 094 16462.68 344.67 50898.11 88888.00 2018-04-04 11:08:14.404 094 16462.67 344.70 50898.07 88888.00 2018-04-04 11:08:14.904 094 16462.63 344.70 50898.13 88888.00 2018-04-04 11:08:15.404 094 16462.59 344.67 50898.15 88888.00 2018-04-04 11:08:15.904 094 16462.61 344.67 50898.11 88888.00 2018-04-04 11:08:16.404 094 16462.59 344.67 50898.06 88888.00 2018-04-04 11:08:16.904 094 16462.56 344.67 50898.08 88888.00 2018-04-04 11:08:17.404 094 16462.55 344.75 50898.08 88888.00 2018-04-04 11:08:17.904 094 16462.55 344.79 50898.03 88888.00 2018-04-04 11:08:18.404 094 16462.59 344.77 50898.06 88888.00 2018-04-04 11:08:18.904 094 16462.58 344.84 50898.08 88888.00 2018-04-04 11:08:19.404 094 16462.60 344.86 50898.09 88888.00 2018-04-04 11:08:19.904 094 16462.66 344.88 50898.10 88888.00 2018-04-04 11:08:20.404 094 16462.65 344.83 50898.16 88888.00 2018-04-04 11:08:20.904 094 16462.64 344.77 50898.18 88888.00 2018-04-04 11:08:21.404 094 16462.64 344.86 50898.21 88888.00 2018-04-04 11:08:21.904 094 16462.64 344.85 50898.16 88888.00 2018-04-04 11:08:22.404 094 16462.59 344.86 50898.09 88888.00 2018-04-04 11:08:22.904 094 16462.55 344.94 50898.08 88888.00 2018-04-04 11:08:23.404 094 16462.57 344.92 50898.11 88888.00 2018-04-04 11:08:23.904 094 16462.60 344.92 50898.20 88888.00 2018-04-04 11:08:24.404 094 16462.59 344.96 50898.21 88888.00 2018-04-04 11:08:24.904 094 16462.59 344.98 50898.17 88888.00 2018-04-04 11:08:25.404 094 16462.59 344.97 50898.07 88888.00 2018-04-04 11:08:25.904 094 16462.58 344.98 50898.00 88888.00 2018-04-04 11:08:26.404 094 16462.57 345.02 50897.98 88888.00 2018-04-04 11:08:26.904 094 16462.57 345.01 50897.96 88888.00 2018-04-04 11:08:27.404 094 16462.58 344.99 50897.93 88888.00 2018-04-04 11:08:27.904 094 16462.57 345.07 50897.97 88888.00 2018-04-04 11:08:28.404 094 16462.61 345.07 50898.05 88888.00 2018-04-04 11:08:28.904 094 16462.61 345.01 50898.05 88888.00 2018-04-04 11:08:29.404 094 16462.61 345.01 50898.09 88888.00 2018-04-04 11:08:29.904 094 16462.63 345.05 50898.12 88888.00 2018-04-04 11:08:30.404 094 16462.61 345.06 50898.12 88888.00 2018-04-04 11:08:30.904 094 16462.60 345.09 50898.07 88888.00 2018-04-04 11:08:31.404 094 16462.57 345.14 50898.08 88888.00 2018-04-04 11:08:31.904 094 16462.55 345.15 50898.18 88888.00 2018-04-04 11:08:32.404 094 16462.59 345.19 50898.19 88888.00 2018-04-04 11:08:32.904 094 16462.57 345.23 50898.19 88888.00 2018-04-04 11:08:33.404 094 16462.57 345.28 50898.22 88888.00 2018-04-04 11:08:33.904 094 16462.57 345.27 50898.24 88888.00 2018-04-04 11:08:34.404 094 16462.54 345.25 50898.24 88888.00 2018-04-04 11:08:34.904 094 16462.54 345.24 50898.24 88888.00 2018-04-04 11:08:35.404 094 16462.55 345.23 50898.18 88888.00 2018-04-04 11:08:35.904 094 16462.57 345.25 50898.16 88888.00 2018-04-04 11:08:36.404 094 16462.59 345.33 50898.12 88888.00 2018-04-04 11:08:36.904 094 16462.61 345.38 50898.10 88888.00 2018-04-04 11:08:37.905 094 16462.55 345.48 50898.15 88888.00 2018-04-04 11:08:38.405 094 16462.54 345.50 50898.13 88888.00 2018-04-04 11:08:38.905 094 16462.57 345.53 50898.16 88888.00 2018-04-04 11:08:39.905 094 16462.59 345.66 50898.20 88888.00 2018-04-04 11:08:40.405 094 16462.54 345.63 50898.22 88888.00 2018-04-04 11:08:40.905 094 16462.57 345.58 50898.24 88888.00 2018-04-04 11:08:41.405 094 16462.59 345.68 50898.31 88888.00 2018-04-04 11:08:41.905 094 16462.60 345.72 50898.28 88888.00 2018-04-04 11:08:42.405 094 16462.60 345.77 50898.15 88888.00 2018-04-04 11:08:42.905 094 16462.59 345.80 50898.12 88888.00 2018-04-04 11:08:43.405 094 16462.59 345.89 50898.17 88888.00 2018-04-04 11:08:43.905 094 16462.60 345.90 50898.15 88888.00 2018-04-04 11:08:44.405 094 16462.58 345.97 50898.18 88888.00 2018-04-04 11:08:44.905 094 16462.59 346.04 50898.22 88888.00 2018-04-04 11:08:45.405 094 16462.56 346.07 50898.22 88888.00 2018-04-04 11:08:45.905 094 16462.59 346.14 50898.17 88888.00 2018-04-04 11:08:46.405 094 16462.58 346.18 50898.17 88888.00 2018-04-04 11:08:46.905 094 16462.57 346.24 50898.19 88888.00 2018-04-04 11:08:47.405 094 16462.52 346.29 50898.17 88888.00 2018-04-04 11:08:47.905 094 16462.47 346.33 50898.21 88888.00 2018-04-04 11:08:48.405 094 16462.52 346.35 50898.19 88888.00 2018-04-04 11:08:48.905 094 16462.55 346.39 50898.15 88888.00 2018-04-04 11:08:49.905 094 16462.58 346.45 50898.22 88888.00 2018-04-04 11:08:50.405 094 16462.58 346.56 50898.27 88888.00 2018-04-04 11:08:50.905 094 16462.55 346.59 50898.29 88888.00 2018-04-04 11:08:51.405 094 16462.55 346.57 50898.24 88888.00 2018-04-04 11:08:51.905 094 16462.57 346.58 50898.27 88888.00 2018-04-04 11:08:52.405 094 16462.52 346.59 50898.30 88888.00 2018-04-04 11:08:52.905 094 16462.52 346.58 50898.28 88888.00 2018-04-04 11:08:53.405 094 16462.58 346.59 50898.28 88888.00 2018-04-04 11:08:53.905 094 16462.56 346.57 50898.31 88888.00 2018-04-04 11:08:54.405 094 16462.56 346.54 50898.33 88888.00 2018-04-04 11:08:54.905 094 16462.57 346.57 50898.26 88888.00 2018-04-04 11:08:55.405 094 16462.58 346.57 50898.21 88888.00 2018-04-04 11:08:55.905 094 16462.56 346.58 50898.20 88888.00 2018-04-04 11:08:56.405 094 16462.55 346.54 50898.19 88888.00 2018-04-04 11:08:56.905 094 16462.58 346.53 50898.24 88888.00 2018-04-04 11:08:57.405 094 16462.59 346.51 50898.30 88888.00 2018-04-04 11:08:57.905 094 16462.61 346.45 50898.36 88888.00 2018-04-04 11:08:58.405 094 16462.60 346.41 50898.33 88888.00 2018-04-04 11:08:58.905 094 16462.61 346.35 50898.28 88888.00 2018-04-04 11:08:59.905 094 16462.66 346.40 50898.36 88888.00 2018-04-04 11:09:00.405 094 16462.65 346.35 50898.28 88888.00 2018-04-04 11:09:00.905 094 16462.66 346.30 50898.27 88888.00 2018-04-04 11:09:01.405 094 16462.73 346.32 50898.29 88888.00 2018-04-04 11:09:01.905 094 16462.77 346.24 50898.27 88888.00 2018-04-04 11:09:02.405 094 16462.80 346.20 50898.28 88888.00 2018-04-04 11:09:02.905 094 16462.83 346.18 50898.34 88888.00 2018-04-04 11:09:03.405 094 16462.86 346.18 50898.34 88888.00 2018-04-04 11:09:03.905 094 16462.86 346.20 50898.30 88888.00 2018-04-04 11:09:04.405 094 16462.89 346.13 50898.30 88888.00 2018-04-04 11:09:04.906 094 16462.92 346.07 50898.31 88888.00 2018-04-04 11:09:05.406 094 16462.92 346.11 50898.36 88888.00 2018-04-04 11:09:05.906 094 16462.94 346.09 50898.36 88888.00 2018-04-04 11:09:06.406 094 16462.98 346.13 50898.43 88888.00 2018-04-04 11:09:06.906 094 16462.94 346.14 50898.42 88888.00 2018-04-04 11:09:07.406 094 16462.99 346.14 50898.42 88888.00 2018-04-04 11:09:07.906 094 16463.04 346.14 50898.36 88888.00 2018-04-04 11:09:08.406 094 16463.07 346.13 50898.29 88888.00 2018-04-04 11:09:08.906 094 16463.04 346.13 50898.28 88888.00 2018-04-04 11:09:09.406 094 16463.04 346.13 50898.29 88888.00 2018-04-04 11:09:09.906 094 16463.03 346.16 50898.33 88888.00 2018-04-04 11:09:10.406 094 16463.05 346.20 50898.35 88888.00 2018-04-04 11:09:10.906 094 16463.05 346.21 50898.39 88888.00 2018-04-04 11:09:11.406 094 16463.03 346.22 50898.36 88888.00 2018-04-04 11:09:11.906 094 16463.00 346.21 50898.31 88888.00 2018-04-04 11:09:12.406 094 16463.01 346.23 50898.28 88888.00 2018-04-04 11:09:12.906 094 16463.00 346.24 50898.33 88888.00 2018-04-04 11:09:13.406 094 16462.91 346.22 50898.31 88888.00 2018-04-04 11:09:13.906 094 16462.89 346.20 50898.29 88888.00 2018-04-04 11:09:14.406 094 16462.85 346.24 50898.28 88888.00 2018-04-04 11:09:14.906 094 16462.77 346.25 50898.31 88888.00 2018-04-04 11:09:15.406 094 16462.72 346.25 50898.43 88888.00 2018-04-04 11:09:15.906 094 16462.68 346.28 50898.43 88888.00 2018-04-04 11:09:16.406 094 16462.66 346.31 50898.39 88888.00 2018-04-04 11:09:16.906 094 16462.57 346.35 50898.45 88888.00 2018-04-04 11:09:17.906 094 16462.43 346.38 50898.44 88888.00 2018-04-04 11:09:18.406 094 16462.41 346.40 50898.43 88888.00 2018-04-04 11:09:18.906 094 16462.39 346.42 50898.40 88888.00 2018-04-04 11:09:19.406 094 16462.33 346.44 50898.38 88888.00 2018-04-04 11:09:19.906 094 16462.21 346.44 50898.33 88888.00 2018-04-04 11:09:20.406 094 16462.12 346.41 50898.36 88888.00 2018-04-04 11:09:20.906 094 16462.05 346.32 50898.35 88888.00 2018-04-04 11:09:21.406 094 16461.97 346.28 50898.39 88888.00 2018-04-04 11:09:21.906 094 16461.82 346.33 50898.38 88888.00 2018-04-04 11:09:22.406 094 16461.80 346.38 50898.36 88888.00 2018-04-04 11:09:22.906 094 16461.76 346.32 50898.33 88888.00 2018-04-04 11:09:23.406 094 16461.73 346.27 50898.34 88888.00 2018-04-04 11:09:23.906 094 16461.66 346.27 50898.34 88888.00 2018-04-04 11:09:24.406 094 16461.59 346.21 50898.36 88888.00 2018-04-04 11:09:24.906 094 16461.54 346.24 50898.33 88888.00 2018-04-04 11:09:25.406 094 16461.51 346.16 50898.33 88888.00 2018-04-04 11:09:25.906 094 16461.53 346.07 50898.28 88888.00 2018-04-04 11:09:26.406 094 16461.49 346.01 50898.26 88888.00 2018-04-04 11:09:26.906 094 16461.41 345.90 50898.25 88888.00 2018-04-04 11:09:27.406 094 16461.36 345.90 50898.20 88888.00 2018-04-04 11:09:27.906 094 16461.36 345.87 50898.16 88888.00 2018-04-04 11:09:28.406 094 16461.38 345.76 50898.12 88888.00 2018-04-04 11:09:28.906 094 16461.38 345.69 50898.15 88888.00 2018-04-04 11:09:29.406 094 16461.34 345.59 50898.19 88888.00 2018-04-04 11:09:29.906 094 16461.29 345.52 50898.19 88888.00 2018-04-04 11:09:30.406 094 16461.33 345.48 50898.18 88888.00 2018-04-04 11:09:30.906 094 16461.36 345.34 50898.21 88888.00 2018-04-04 11:09:31.406 094 16461.32 345.27 50898.12 88888.00 2018-04-04 11:09:31.906 094 16461.28 345.20 50898.15 88888.00 2018-04-04 11:09:32.406 094 16461.24 345.19 50898.18 88888.00 2018-04-04 11:09:32.906 094 16461.31 345.08 50898.09 88888.00 2018-04-04 11:09:33.406 094 16461.33 345.03 50898.15 88888.00 2018-04-04 11:09:33.906 094 16461.33 345.02 50898.21 88888.00 2018-04-04 11:09:34.406 094 16461.34 344.98 50898.17 88888.00 2018-04-04 11:09:34.906 094 16461.36 344.90 50898.21 88888.00 2018-04-04 11:09:35.406 094 16461.34 344.85 50898.26 88888.00 2018-04-04 11:09:35.906 094 16461.37 344.80 50898.18 88888.00 2018-04-04 11:09:36.406 094 16461.37 344.75 50898.16 88888.00 2018-04-04 11:09:36.906 094 16461.38 344.74 50898.16 88888.00 2018-04-04 11:09:37.406 094 16461.42 344.67 50898.18 88888.00 2018-04-04 11:09:37.907 094 16461.42 344.61 50898.24 88888.00 2018-04-04 11:09:38.407 094 16461.40 344.56 50898.24 88888.00 2018-04-04 11:09:38.907 094 16461.35 344.58 50898.24 88888.00 2018-04-04 11:09:39.407 094 16461.34 344.53 50898.18 88888.00 2018-04-04 11:09:39.907 094 16461.37 344.55 50898.19 88888.00 2018-04-04 11:09:40.407 094 16461.40 344.61 50898.18 88888.00 2018-04-04 11:09:40.907 094 16461.42 344.65 50898.19 88888.00 2018-04-04 11:09:41.407 094 16461.42 344.66 50898.16 88888.00 2018-04-04 11:09:41.907 094 16461.42 344.62 50898.09 88888.00 2018-04-04 11:09:42.407 094 16461.46 344.64 50898.11 88888.00 2018-04-04 11:09:42.907 094 16461.44 344.68 50898.16 88888.00 2018-04-04 11:09:43.407 094 16461.42 344.70 50898.22 88888.00 2018-04-04 11:09:43.907 094 16461.43 344.73 50898.16 88888.00 2018-04-04 11:09:44.407 094 16461.44 344.68 50898.19 88888.00 2018-04-04 11:09:44.907 094 16461.41 344.71 50898.24 88888.00 2018-04-04 11:09:45.407 094 16461.38 344.79 50898.20 88888.00 2018-04-04 11:09:45.907 094 16461.35 344.84 50898.22 88888.00 2018-04-04 11:09:46.407 094 16461.34 344.88 50898.22 88888.00 2018-04-04 11:09:46.907 094 16461.33 344.86 50898.18 88888.00 2018-04-04 11:09:47.407 094 16461.33 344.88 50898.16 88888.00 2018-04-04 11:09:47.907 094 16461.31 344.94 50898.19 88888.00 2018-04-04 11:09:48.407 094 16461.29 345.02 50898.19 88888.00 2018-04-04 11:09:48.907 094 16461.28 345.03 50898.21 88888.00 2018-04-04 11:09:49.407 094 16461.23 345.00 50898.25 88888.00 2018-04-04 11:09:49.907 094 16461.20 345.03 50898.27 88888.00 2018-04-04 11:09:50.407 094 16461.22 345.06 50898.29 88888.00 2018-04-04 11:09:50.907 094 16461.26 345.09 50898.27 88888.00 2018-04-04 11:09:51.407 094 16461.25 345.09 50898.20 88888.00 2018-04-04 11:09:51.907 094 16461.25 345.11 50898.15 88888.00 2018-04-04 11:09:52.407 094 16461.26 345.14 50898.16 88888.00 2018-04-04 11:09:52.907 094 16461.27 345.14 50898.18 88888.00 2018-04-04 11:09:53.407 094 16461.27 345.15 50898.24 88888.00 2018-04-04 11:09:53.907 094 16461.32 345.15 50898.17 88888.00 2018-04-04 11:09:54.407 094 16461.35 345.18 50898.16 88888.00 2018-04-04 11:09:54.907 094 16461.36 345.25 50898.20 88888.00 2018-04-04 11:09:55.407 094 16461.32 345.28 50898.22 88888.00 2018-04-04 11:09:55.907 094 16461.33 345.27 50898.25 88888.00 2018-04-04 11:09:56.407 094 16461.34 345.29 50898.21 88888.00 2018-04-04 11:09:56.907 094 16461.36 345.32 50898.19 88888.00 2018-04-04 11:09:57.407 094 16461.36 345.32 50898.21 88888.00 2018-04-04 11:09:57.907 094 16461.37 345.26 50898.18 88888.00 2018-04-04 11:09:58.407 094 16461.43 345.24 50898.11 88888.00 2018-04-04 11:09:58.907 094 16461.48 345.22 50898.02 88888.00 2018-04-04 11:09:59.407 094 16461.48 345.22 50898.05 88888.00 2018-04-04 11:09:59.907 094 16461.50 345.19 50898.10 88888.00 2018-04-04 11:10:00.407 094 16461.50 345.15 50898.10 88888.00 2018-04-04 11:10:01.407 094 16461.54 345.23 50898.06 88888.00 2018-04-04 11:10:01.907 094 16461.55 345.25 50898.06 88888.00 2018-04-04 11:10:02.407 094 16461.57 345.26 50897.97 88888.00 2018-04-04 11:10:02.907 094 16461.63 345.25 50898.02 88888.00 2018-04-04 11:10:03.407 094 16461.64 345.29 50898.06 88888.00 2018-04-04 11:10:03.907 094 16461.61 345.31 50898.15 88888.00 2018-04-04 11:10:04.407 094 16461.67 345.33 50898.12 88888.00 2018-04-04 11:10:04.907 094 16461.72 345.40 50898.00 88888.00 2018-04-04 11:10:05.407 094 16461.78 345.38 50897.99 88888.00 2018-04-04 11:10:05.907 094 16461.79 345.37 50898.02 88888.00 2018-04-04 11:10:06.408 094 16461.79 345.34 50898.07 88888.00 2018-04-04 11:10:06.908 094 16461.84 345.41 50898.03 88888.00 2018-04-04 11:10:07.408 094 16461.87 345.44 50898.09 88888.00 2018-04-04 11:10:07.908 094 16461.88 345.46 50898.03 88888.00 2018-04-04 11:10:08.408 094 16461.93 345.55 50898.01 88888.00 2018-04-04 11:10:08.908 094 16461.87 345.55 50898.03 88888.00 2018-04-04 11:10:09.408 094 16461.86 345.58 50898.03 88888.00 2018-04-04 11:10:09.908 094 16461.97 345.61 50898.00 88888.00 2018-04-04 11:10:10.408 094 16461.95 345.57 50898.00 88888.00 2018-04-04 11:10:11.408 094 16461.96 345.59 50898.05 88888.00 2018-04-04 11:10:11.908 094 16461.92 345.63 50898.06 88888.00 2018-04-04 11:10:12.408 094 16461.90 345.71 50898.09 88888.00 2018-04-04 11:10:12.908 094 16461.96 345.75 50898.13 88888.00 2018-04-04 11:10:13.408 094 16461.95 345.76 50898.12 88888.00 2018-04-04 11:10:13.908 094 16461.94 345.77 50898.15 88888.00 2018-04-04 11:10:14.408 094 16461.94 345.85 50898.18 88888.00 2018-04-04 11:10:14.908 094 16461.96 345.90 50898.17 88888.00 2018-04-04 11:10:15.408 094 16461.96 345.90 50898.13 88888.00 2018-04-04 11:10:15.908 094 16461.94 345.93 50898.10 88888.00 2018-04-04 11:10:16.408 094 16461.92 345.92 50898.08 88888.00 2018-04-04 11:10:16.908 094 16461.89 345.99 50898.10 88888.00 2018-04-04 11:10:17.408 094 16461.86 346.06 50898.09 88888.00 2018-04-04 11:10:17.908 094 16461.89 346.09 50898.15 88888.00 2018-04-04 11:10:18.408 094 16461.88 346.13 50898.11 88888.00 2018-04-04 11:10:18.908 094 16461.90 346.16 50898.12 88888.00 2018-04-04 11:10:19.408 094 16461.92 346.18 50898.10 88888.00 2018-04-04 11:10:19.908 094 16461.90 346.21 50898.19 88888.00 2018-04-04 11:10:20.408 094 16461.89 346.21 50898.20 88888.00 2018-04-04 11:10:21.408 094 16461.85 346.31 50898.21 88888.00 2018-04-04 11:10:21.908 094 16461.84 346.32 50898.13 88888.00 2018-04-04 11:10:22.408 094 16461.84 346.33 50898.09 88888.00 2018-04-04 11:10:22.908 094 16461.80 346.32 50898.06 88888.00 2018-04-04 11:10:23.408 094 16461.79 346.33 50898.06 88888.00 2018-04-04 11:10:23.908 094 16461.79 346.30 50898.07 88888.00 2018-04-04 11:10:24.408 094 16461.81 346.38 50898.05 88888.00 2018-04-04 11:10:24.908 094 16461.78 346.44 50898.05 88888.00 2018-04-04 11:10:25.408 094 16461.80 346.47 50898.09 88888.00 2018-04-04 11:10:25.908 094 16461.81 346.38 50898.11 88888.00 2018-04-04 11:10:26.408 094 16461.85 346.35 50898.11 88888.00 2018-04-04 11:10:26.908 094 16461.81 346.32 50898.11 88888.00 2018-04-04 11:10:27.408 094 16461.84 346.31 50898.13 88888.00 2018-04-04 11:10:27.908 094 16461.85 346.36 50898.11 88888.00 2018-04-04 11:10:28.408 094 16461.87 346.33 50898.15 88888.00 2018-04-04 11:10:28.908 094 16461.92 346.37 50898.16 88888.00 2018-04-04 11:10:29.408 094 16461.90 346.41 50898.18 88888.00 2018-04-04 11:10:29.908 094 16461.89 346.36 50898.19 88888.00 2018-04-04 11:10:30.408 094 16461.95 346.40 50898.20 88888.00 2018-04-04 11:10:30.908 094 16461.98 346.42 50898.19 88888.00 2018-04-04 11:10:31.409 094 16462.01 346.49 50898.15 88888.00 2018-04-04 11:10:31.909 094 16462.03 346.57 50898.16 88888.00 2018-04-04 11:10:32.409 094 16462.05 346.54 50898.18 88888.00 2018-04-04 11:10:32.909 094 16462.06 346.58 50898.17 88888.00 2018-04-04 11:10:33.409 094 16462.13 346.59 50898.21 88888.00 2018-04-04 11:10:33.909 094 16462.15 346.57 50898.18 88888.00 2018-04-04 11:10:34.409 094 16462.17 346.57 50898.17 88888.00 2018-04-04 11:10:34.909 094 16462.17 346.67 50898.13 88888.00 2018-04-04 11:10:35.409 094 16462.14 346.63 50898.13 88888.00 2018-04-04 11:10:35.909 094 16462.15 346.60 50898.13 88888.00 2018-04-04 11:10:36.409 094 16462.19 346.62 50898.15 88888.00 2018-04-04 11:10:36.909 094 16462.23 346.62 50898.16 88888.00 2018-04-04 11:10:37.409 094 16462.20 346.60 50898.16 88888.00 2018-04-04 11:10:37.909 094 16462.19 346.67 50898.24 88888.00 2018-04-04 11:10:38.409 094 16462.16 346.76 50898.24 88888.00 2018-04-04 11:10:38.909 094 16462.15 346.79 50898.15 88888.00 2018-04-04 11:10:39.409 094 16462.15 346.84 50898.13 88888.00 2018-04-04 11:10:39.909 094 16462.14 346.85 50898.17 88888.00 2018-04-04 11:10:40.409 094 16462.14 346.90 50898.13 88888.00 2018-04-04 11:10:41.409 094 16462.05 346.97 50898.20 88888.00 2018-04-04 11:10:41.909 094 16462.07 346.97 50898.12 88888.00 2018-04-04 11:10:42.409 094 16462.06 346.94 50898.17 88888.00 2018-04-04 11:10:42.909 094 16462.03 346.99 50898.17 88888.00 2018-04-04 11:10:43.409 094 16461.96 347.06 50898.21 88888.00 2018-04-04 11:10:43.909 094 16461.93 347.07 50898.22 88888.00 2018-04-04 11:10:44.409 094 16461.87 347.08 50898.19 88888.00 2018-04-04 11:10:44.909 094 16461.81 347.12 50898.24 88888.00 2018-04-04 11:10:45.409 094 16461.81 347.09 50898.24 88888.00 2018-04-04 11:10:45.909 094 16461.75 347.07 50898.27 88888.00 2018-04-04 11:10:46.409 094 16461.69 347.08 50898.29 88888.00 2018-04-04 11:10:46.909 094 16461.61 347.12 50898.30 88888.00 2018-04-04 11:10:47.409 094 16461.55 347.12 50898.27 88888.00 2018-04-04 11:10:47.909 094 16461.53 347.10 50898.29 88888.00 2018-04-04 11:10:48.409 094 16461.52 347.10 50898.30 88888.00 2018-04-04 11:10:48.909 094 16461.46 347.12 50898.31 88888.00 2018-04-04 11:10:49.409 094 16461.40 347.08 50898.31 88888.00 2018-04-04 11:10:49.909 094 16461.37 347.03 50898.33 88888.00 2018-04-04 11:10:50.409 094 16461.35 347.02 50898.31 88888.00 2018-04-04 11:10:50.909 094 16461.32 346.97 50898.34 88888.00 2018-04-04 11:10:51.409 094 16461.28 346.94 50898.27 88888.00 2018-04-04 11:10:51.909 094 16461.27 346.93 50898.31 88888.00 2018-04-04 11:10:52.409 094 16461.19 346.89 50898.30 88888.00 2018-04-04 11:10:52.909 094 16461.17 346.85 50898.31 88888.00 2018-04-04 11:10:53.409 094 16461.15 346.85 50898.34 88888.00 2018-04-04 11:10:53.909 094 16461.10 346.79 50898.34 88888.00 2018-04-04 11:10:54.409 094 16461.02 346.74 50898.36 88888.00 2018-04-04 11:10:54.909 094 16460.97 346.76 50898.27 88888.00 2018-04-04 11:10:55.409 094 16460.95 346.64 50898.24 88888.00 2018-04-04 11:10:55.909 094 16460.93 346.64 50898.27 88888.00 2018-04-04 11:10:56.409 094 16461.01 346.67 50898.25 88888.00 2018-04-04 11:10:56.909 094 16460.97 346.67 50898.25 88888.00 2018-04-04 11:10:57.409 094 16460.96 346.74 50898.24 88888.00 2018-04-04 11:10:57.909 094 16460.93 346.82 50898.27 88888.00 2018-04-04 11:10:58.409 094 16460.90 346.63 50898.27 88888.00 2018-04-04 11:10:58.909 094 16460.88 346.54 50898.27 88888.00 2018-04-04 11:10:59.409 094 16460.88 346.50 50898.24 88888.00 2018-04-04 11:10:59.909 094 16460.89 346.47 50898.24 88888.00 2018-04-04 11:11:00.409 094 16460.89 346.42 50898.29 88888.00 2018-04-04 11:11:00.909 094 16460.88 346.42 50898.30 88888.00 2018-04-04 11:11:01.410 094 16460.87 346.44 50898.30 88888.00 2018-04-04 11:11:01.910 094 16460.88 346.46 50898.28 88888.00 2018-04-04 11:11:02.410 094 16460.89 346.42 50898.26 88888.00 2018-04-04 11:11:02.910 094 16460.90 346.40 50898.27 88888.00 2018-04-04 11:11:03.410 094 16460.89 346.44 50898.27 88888.00 2018-04-04 11:11:03.910 094 16460.88 346.39 50898.21 88888.00 2018-04-04 11:11:04.410 094 16460.88 346.32 50898.22 88888.00 2018-04-04 11:11:04.910 094 16460.88 346.39 50898.27 88888.00 2018-04-04 11:11:05.410 094 16460.87 346.41 50898.24 88888.00 2018-04-04 11:11:05.910 094 16460.81 346.37 50898.21 88888.00 2018-04-04 11:11:06.410 094 16460.78 346.44 50898.27 88888.00 2018-04-04 11:11:06.910 094 16460.74 346.44 50898.33 88888.00 2018-04-04 11:11:07.410 094 16460.75 346.41 50898.30 88888.00 2018-04-04 11:11:07.910 094 16460.73 346.41 50898.29 88888.00 2018-04-04 11:11:08.410 094 16460.72 346.41 50898.26 88888.00 2018-04-04 11:11:08.910 094 16460.71 346.38 50898.25 88888.00 2018-04-04 11:11:09.410 094 16460.71 346.40 50898.26 88888.00 2018-04-04 11:11:09.910 094 16460.70 346.37 50898.26 88888.00 2018-04-04 11:11:10.410 094 16460.72 346.42 50898.22 88888.00 2018-04-04 11:11:10.910 094 16460.71 346.47 50898.21 88888.00 2018-04-04 11:11:11.410 094 16460.75 346.50 50898.15 88888.00 2018-04-04 11:11:11.910 094 16460.78 346.47 50898.15 88888.00 2018-04-04 11:11:12.410 094 16460.73 346.44 50898.19 88888.00 2018-04-04 11:11:12.910 094 16460.67 346.38 50898.17 88888.00 2018-04-04 11:11:13.410 094 16460.65 346.36 50898.12 88888.00 2018-04-04 11:11:13.910 094 16460.63 346.33 50898.15 88888.00 2018-04-04 11:11:14.410 094 16460.65 346.41 50898.15 88888.00 2018-04-04 11:11:14.910 094 16460.58 346.41 50898.17 88888.00 2018-04-04 11:11:15.410 094 16460.55 346.38 50898.21 88888.00 2018-04-04 11:11:15.910 094 16460.56 346.36 50898.16 88888.00 2018-04-04 11:11:16.410 094 16460.55 346.39 50898.16 88888.00 2018-04-04 11:11:16.910 094 16460.54 346.44 50898.13 88888.00 2018-04-04 11:11:17.410 094 16460.51 346.40 50898.12 88888.00 2018-04-04 11:11:17.910 094 16460.48 346.38 50898.19 88888.00 2018-04-04 11:11:18.410 094 16460.47 346.37 50898.17 88888.00 2018-04-04 11:11:18.910 094 16460.52 346.36 50898.16 88888.00 2018-04-04 11:11:19.410 094 16460.53 346.31 50898.24 88888.00 2018-04-04 11:11:19.910 094 16460.52 346.22 50898.19 88888.00 2018-04-04 11:11:20.410 094 16460.52 346.15 50898.16 88888.00 2018-04-04 11:11:20.910 094 16460.54 346.19 50898.15 88888.00 2018-04-04 11:11:21.410 094 16460.53 346.19 50898.18 88888.00 2018-04-04 11:11:21.910 094 16460.49 346.14 50898.21 88888.00 2018-04-04 11:11:22.910 094 16460.49 346.22 50898.08 88888.00 2018-04-04 11:11:23.410 094 16460.48 346.19 50898.15 88888.00 2018-04-04 11:11:23.910 094 16460.47 346.11 50898.13 88888.00 2018-04-04 11:11:24.410 094 16460.44 346.13 50898.09 88888.00 2018-04-04 11:11:24.910 094 16460.44 346.09 50898.13 88888.00 2018-04-04 11:11:25.410 094 16460.43 346.04 50898.10 88888.00 2018-04-04 11:11:25.910 094 16460.45 345.98 50898.09 88888.00 2018-04-04 11:11:26.410 094 16460.51 346.01 50898.15 88888.00 2018-04-04 11:11:26.910 094 16460.54 345.99 50898.16 88888.00 2018-04-04 11:11:27.410 094 16460.47 346.03 50898.11 88888.00 2018-04-04 11:11:27.910 094 16460.43 346.05 50898.11 88888.00 2018-04-04 11:11:28.410 094 16460.43 345.99 50898.09 88888.00 2018-04-04 11:11:28.910 094 16460.47 345.99 50898.13 88888.00 2018-04-04 11:11:29.410 094 16460.47 345.96 50898.13 88888.00 2018-04-04 11:11:29.910 094 16460.45 345.95 50898.07 88888.00 2018-04-04 11:11:30.911 094 16460.48 346.01 50898.09 88888.00 2018-04-04 11:11:31.411 094 16460.49 346.01 50898.11 88888.00 2018-04-04 11:11:31.911 094 16460.46 346.01 50898.11 88888.00 2018-04-04 11:11:32.911 094 16460.47 345.98 50898.02 88888.00 2018-04-04 11:11:33.411 094 16460.46 345.99 50898.05 88888.00 2018-04-04 11:11:33.911 094 16460.48 346.05 50898.12 88888.00 2018-04-04 11:11:34.411 094 16460.49 346.03 50898.09 88888.00 2018-04-04 11:11:34.911 094 16460.52 346.05 50898.02 88888.00 2018-04-04 11:11:35.411 094 16460.54 346.02 50898.02 88888.00 2018-04-04 11:11:35.911 094 16460.52 346.02 50898.10 88888.00 2018-04-04 11:11:36.411 094 16460.52 346.04 50898.11 88888.00 2018-04-04 11:11:36.911 094 16460.49 346.06 50898.05 88888.00 2018-04-04 11:11:37.411 094 16460.51 346.11 50898.00 88888.00 2018-04-04 11:11:37.911 094 16460.48 346.10 50898.05 88888.00 2018-04-04 11:11:38.411 094 16460.43 346.09 50898.07 88888.00 2018-04-04 11:11:38.911 094 16460.41 346.09 50898.10 88888.00 2018-04-04 11:11:39.411 094 16460.41 346.11 50898.10 88888.00 2018-04-04 11:11:39.911 094 16460.43 346.12 50898.06 88888.00 2018-04-04 11:11:40.411 094 16460.44 346.14 50898.08 88888.00 2018-04-04 11:11:40.911 094 16460.43 346.18 50898.08 88888.00 2018-04-04 11:11:41.411 094 16460.41 346.18 50898.00 88888.00 2018-04-04 11:11:41.911 094 16460.38 346.20 50898.00 88888.00 2018-04-04 11:11:42.411 094 16460.36 346.21 50898.02 88888.00 2018-04-04 11:11:42.911 094 16460.36 346.15 50898.03 88888.00 2018-04-04 11:11:43.411 094 16460.34 346.21 50897.98 88888.00 2018-04-04 11:11:43.911 094 16460.34 346.27 50897.97 88888.00 2018-04-04 11:11:44.411 094 16460.34 346.25 50897.98 88888.00 2018-04-04 11:11:44.911 094 16460.30 346.21 50897.96 88888.00 2018-04-04 11:11:45.411 094 16460.34 346.20 50897.89 88888.00 2018-04-04 11:11:45.911 094 16460.41 346.23 50897.83 88888.00 2018-04-04 11:11:46.411 094 16460.40 346.27 50897.89 88888.00 2018-04-04 11:11:46.911 094 16460.38 346.20 50897.93 88888.00 2018-04-04 11:11:47.411 094 16460.37 346.14 50897.97 88888.00 2018-04-04 11:11:47.911 094 16460.40 346.14 50897.97 88888.00 2018-04-04 11:11:48.411 094 16460.40 346.13 50897.96 88888.00 2018-04-04 11:11:48.911 094 16460.36 346.09 50897.97 88888.00 2018-04-04 11:11:49.411 094 16460.40 346.06 50897.99 88888.00 2018-04-04 11:11:49.911 094 16460.41 346.12 50897.99 88888.00 2018-04-04 11:11:50.411 094 16460.43 346.11 50897.91 88888.00 2018-04-04 11:11:50.911 094 16460.43 346.09 50897.88 88888.00 2018-04-04 11:11:51.411 094 16460.43 346.05 50897.92 88888.00 2018-04-04 11:11:51.911 094 16460.45 346.07 50897.92 88888.00 2018-04-04 11:11:52.411 094 16460.43 346.05 50897.97 88888.00 2018-04-04 11:11:52.911 094 16460.43 346.05 50897.84 88888.00 2018-04-04 11:11:53.411 094 16460.44 346.05 50897.94 88888.00 2018-04-04 11:11:53.911 094 16460.44 346.04 50898.01 88888.00 2018-04-04 11:11:54.411 094 16460.43 345.92 50898.06 88888.00 2018-04-04 11:11:54.911 094 16460.45 345.92 50898.03 88888.00 2018-04-04 11:11:55.411 094 16460.54 345.93 50897.92 88888.00 2018-04-04 11:11:55.911 094 16460.58 345.89 50897.90 88888.00 2018-04-04 11:11:56.411 094 16460.62 345.90 50897.92 88888.00 2018-04-04 11:11:56.911 094 16460.64 345.94 50897.96 88888.00 2018-04-04 11:11:57.411 094 16460.66 345.96 50897.96 88888.00 2018-04-04 11:11:57.912 094 16460.65 345.92 50897.96 88888.00 2018-04-04 11:11:58.412 094 16460.65 345.89 50897.92 88888.00 2018-04-04 11:11:58.912 094 16460.66 345.90 50897.91 88888.00 2018-04-04 11:11:59.412 094 16460.71 345.94 50897.88 88888.00 2018-04-04 11:11:59.912 094 16460.74 345.95 50897.94 88888.00 2018-04-04 11:12:00.412 094 16460.78 345.92 50897.94 88888.00 2018-04-04 11:12:00.912 094 16460.79 345.94 50897.93 88888.00 2018-04-04 11:12:01.412 094 16460.83 345.94 50897.92 88888.00 2018-04-04 11:12:01.912 094 16460.87 345.92 50897.88 88888.00 2018-04-04 11:12:02.412 094 16460.87 345.90 50897.82 88888.00 2018-04-04 11:12:02.912 094 16460.93 345.92 50897.79 88888.00 2018-04-04 11:12:03.412 094 16460.93 345.88 50897.79 88888.00 2018-04-04 11:12:03.912 094 16460.96 345.90 50897.78 88888.00 2018-04-04 11:12:04.412 094 16461.02 345.95 50897.80 88888.00 2018-04-04 11:12:04.912 094 16461.04 345.94 50897.78 88888.00 2018-04-04 11:12:05.412 094 16461.05 345.94 50897.80 88888.00 2018-04-04 11:12:05.912 094 16461.05 345.96 50897.80 88888.00 2018-04-04 11:12:06.412 094 16461.06 346.02 50897.81 88888.00 2018-04-04 11:12:06.912 094 16461.13 346.04 50897.80 88888.00 2018-04-04 11:12:07.412 094 16461.18 346.05 50897.79 88888.00 2018-04-04 11:12:07.912 094 16461.19 346.03 50897.85 88888.00 2018-04-04 11:12:08.412 094 16461.19 345.99 50897.87 88888.00 2018-04-04 11:12:08.912 094 16461.23 346.01 50897.85 88888.00 2018-04-04 11:12:09.412 094 16461.25 346.01 50897.84 88888.00 2018-04-04 11:12:09.912 094 16461.26 345.99 50897.81 88888.00 2018-04-04 11:12:10.912 094 16461.29 345.97 50897.85 88888.00 2018-04-04 11:12:11.412 094 16461.31 346.04 50897.87 88888.00 2018-04-04 11:12:11.912 094 16461.33 346.04 50897.89 88888.00 2018-04-04 11:12:12.412 094 16461.35 346.03 50897.82 88888.00 2018-04-04 11:12:12.912 094 16461.41 346.06 50897.81 88888.00 2018-04-04 11:12:13.412 094 16461.42 346.05 50897.81 88888.00 2018-04-04 11:12:13.912 094 16461.49 346.13 50897.82 88888.00 2018-04-04 11:12:14.412 094 16461.51 346.13 50897.83 88888.00 2018-04-04 11:12:14.912 094 16461.55 346.18 50897.87 88888.00 2018-04-04 11:12:15.412 094 16461.53 346.22 50897.87 88888.00 2018-04-04 11:12:15.912 094 16461.55 346.21 50897.87 88888.00 2018-04-04 11:12:16.412 094 16461.64 346.24 50897.90 88888.00 2018-04-04 11:12:16.912 094 16461.67 346.30 50897.90 88888.00 2018-04-04 11:12:17.412 094 16461.68 346.32 50897.88 88888.00 2018-04-04 11:12:17.912 094 16461.70 346.29 50897.89 88888.00 2018-04-04 11:12:18.412 094 16461.72 346.31 50897.99 88888.00 2018-04-04 11:12:18.912 094 16461.72 346.30 50897.99 88888.00 2018-04-04 11:12:19.412 094 16461.77 346.27 50897.88 88888.00 2018-04-04 11:12:19.912 094 16461.76 346.35 50897.88 88888.00 2018-04-04 11:12:20.412 094 16461.77 346.27 50897.91 88888.00 2018-04-04 11:12:20.912 094 16461.79 346.24 50897.92 88888.00 2018-04-04 11:12:21.412 094 16461.82 346.24 50897.93 88888.00 2018-04-04 11:12:21.912 094 16461.80 346.27 50897.92 88888.00 2018-04-04 11:12:22.412 094 16461.84 346.29 50897.89 88888.00 2018-04-04 11:12:22.912 094 16461.87 346.31 50897.88 88888.00 2018-04-04 11:12:23.412 094 16461.93 346.24 50897.89 88888.00 2018-04-04 11:12:23.912 094 16461.95 346.24 50897.82 88888.00 2018-04-04 11:12:24.412 094 16461.96 346.28 50897.84 88888.00 2018-04-04 11:12:24.912 094 16461.96 346.29 50897.88 88888.00 2018-04-04 11:12:25.412 094 16461.98 346.35 50897.87 88888.00 2018-04-04 11:12:25.912 094 16462.02 346.38 50897.84 88888.00 2018-04-04 11:12:26.412 094 16462.05 346.31 50897.90 88888.00 2018-04-04 11:12:26.912 094 16462.08 346.32 50897.90 88888.00 2018-04-04 11:12:27.412 094 16462.10 346.36 50897.85 88888.00 2018-04-04 11:12:27.912 094 16462.17 346.36 50897.83 88888.00 2018-04-04 11:12:28.412 094 16462.21 346.37 50897.78 88888.00 2018-04-04 11:12:28.912 094 16462.22 346.33 50897.82 88888.00 2018-04-04 11:12:29.412 094 16462.23 346.32 50897.84 88888.00 2018-04-04 11:12:29.912 094 16462.25 346.33 50897.84 88888.00 2018-04-04 11:12:30.412 094 16462.30 346.33 50897.81 88888.00 2018-04-04 11:12:30.913 094 16462.34 346.36 50897.83 88888.00 2018-04-04 11:12:31.413 094 16462.38 346.35 50897.89 88888.00 2018-04-04 11:12:31.913 094 16462.39 346.32 50897.89 88888.00 2018-04-04 11:12:32.413 094 16462.45 346.30 50897.89 88888.00 2018-04-04 11:12:32.913 094 16462.46 346.31 50897.90 88888.00 2018-04-04 11:12:33.413 094 16462.50 346.42 50897.90 88888.00 2018-04-04 11:12:33.913 094 16462.57 346.41 50897.88 88888.00 2018-04-04 11:12:34.413 094 16462.61 346.36 50897.89 88888.00 2018-04-04 11:12:34.913 094 16462.67 346.32 50897.90 88888.00 2018-04-04 11:12:35.413 094 16462.73 346.35 50897.88 88888.00 2018-04-04 11:12:35.913 094 16462.73 346.40 50897.87 88888.00 2018-04-04 11:12:36.413 094 16462.73 346.35 50897.88 88888.00 2018-04-04 11:12:36.913 094 16462.77 346.36 50897.88 88888.00 2018-04-04 11:12:37.413 094 16462.81 346.38 50897.96 88888.00 2018-04-04 11:12:37.913 094 16462.83 346.38 50897.97 88888.00 2018-04-04 11:12:38.413 094 16462.83 346.40 50897.84 88888.00 2018-04-04 11:12:38.913 094 16462.82 346.44 50897.80 88888.00 2018-04-04 11:12:39.413 094 16462.87 346.40 50897.81 88888.00 2018-04-04 11:12:39.913 094 16462.86 346.42 50897.81 88888.00 2018-04-04 11:12:40.413 094 16462.85 346.41 50897.79 88888.00 2018-04-04 11:12:40.913 094 16462.83 346.44 50897.76 88888.00 2018-04-04 11:12:41.413 094 16462.84 346.47 50897.78 88888.00 2018-04-04 11:12:41.913 094 16462.86 346.45 50897.79 88888.00 2018-04-04 11:12:42.413 094 16462.86 346.42 50897.78 88888.00 2018-04-04 11:12:42.913 094 16462.87 346.48 50897.78 88888.00 2018-04-04 11:12:43.413 094 16462.85 346.44 50897.80 88888.00 2018-04-04 11:12:43.913 094 16462.84 346.46 50897.83 88888.00 2018-04-04 11:12:44.413 094 16462.84 346.45 50897.88 88888.00 2018-04-04 11:12:44.913 094 16462.81 346.49 50897.89 88888.00 2018-04-04 11:12:45.413 094 16462.78 346.49 50897.90 88888.00 2018-04-04 11:12:45.913 094 16462.81 346.44 50897.85 88888.00 2018-04-04 11:12:46.413 094 16462.82 346.40 50897.88 88888.00 2018-04-04 11:12:46.913 094 16462.81 346.42 50897.85 88888.00 2018-04-04 11:12:47.413 094 16462.82 346.44 50897.82 88888.00 2018-04-04 11:12:47.913 094 16462.81 346.44 50897.87 88888.00 2018-04-04 11:12:48.413 094 16462.81 346.47 50897.90 88888.00 2018-04-04 11:12:48.913 094 16462.77 346.44 50897.91 88888.00 2018-04-04 11:12:49.413 094 16462.73 346.41 50897.91 88888.00 2018-04-04 11:12:49.913 094 16462.74 346.38 50897.88 88888.00 2018-04-04 11:12:50.413 094 16462.74 346.37 50897.88 88888.00 2018-04-04 11:12:50.913 094 16462.76 346.31 50897.91 88888.00 2018-04-04 11:12:51.413 094 16462.74 346.37 50897.96 88888.00 2018-04-04 11:12:51.913 094 16462.74 346.42 50897.96 88888.00 2018-04-04 11:12:52.413 094 16462.70 346.41 50897.97 88888.00 2018-04-04 11:12:52.913 094 16462.65 346.39 50897.92 88888.00 2018-04-04 11:12:53.413 094 16462.61 346.35 50897.92 88888.00 2018-04-04 11:12:54.413 094 16462.68 346.36 50897.94 88888.00 2018-04-04 11:12:54.913 094 16462.63 346.39 50897.97 88888.00 2018-04-04 11:12:55.404 094 16462.60 346.32 50897.96 88888.00 2018-04-04 11:12:55.904 094 16462.65 346.32 50897.94 88888.00 2018-04-04 11:12:56.404 094 16462.65 346.33 50897.98 88888.00 2018-04-04 11:12:56.904 094 16462.65 346.32 50897.98 88888.00 2018-04-04 11:12:57.404 094 16462.63 346.40 50897.94 88888.00 2018-04-04 11:12:57.904 094 16462.63 346.37 50898.00 88888.00 2018-04-04 11:12:58.404 094 16462.58 346.31 50898.01 88888.00 2018-04-04 11:12:58.904 094 16462.55 346.29 50898.06 88888.00 2018-04-04 11:12:59.404 094 16462.52 346.24 50898.03 88888.00 2018-04-04 11:12:59.904 094 16462.52 346.16 50897.96 88888.00 2018-04-04 11:13:00.404 094 16462.51 346.21 50897.99 88888.00 2018-04-04 11:13:00.904 094 16462.52 346.13 50897.98 88888.00 2018-04-04 11:13:01.404 094 16462.52 346.11 50897.98 88888.00 2018-04-04 11:13:01.904 094 16462.55 346.12 50897.93 88888.00 2018-04-04 11:13:02.404 094 16462.55 346.12 50897.91 88888.00 2018-04-04 11:13:02.904 094 16462.54 346.04 50897.94 88888.00 2018-04-04 11:13:03.404 094 16462.52 346.02 50897.94 88888.00 2018-04-04 11:13:04.404 094 16462.57 345.96 50898.02 88888.00 2018-04-04 11:13:04.904 094 16462.57 345.94 50897.94 88888.00 2018-04-04 11:13:05.404 094 16462.58 345.89 50897.97 88888.00 2018-04-04 11:13:05.904 094 16462.61 345.80 50897.98 88888.00 2018-04-04 11:13:06.404 094 16462.60 345.81 50897.96 88888.00 2018-04-04 11:13:06.904 094 16462.59 345.78 50897.90 88888.00 2018-04-04 11:13:07.404 094 16462.59 345.69 50897.96 88888.00 2018-04-04 11:13:07.904 094 16462.60 345.68 50897.93 88888.00 2018-04-04 11:13:08.404 094 16462.59 345.71 50897.96 88888.00 2018-04-04 11:13:08.904 094 16462.58 345.64 50898.00 88888.00 2018-04-04 11:13:09.404 094 16462.55 345.62 50898.01 88888.00 2018-04-04 11:13:09.904 094 16462.54 345.63 50897.98 88888.00 2018-04-04 11:13:10.404 094 16462.51 345.62 50897.96 88888.00 2018-04-04 11:13:10.904 094 16462.50 345.58 50897.96 88888.00 2018-04-04 11:13:11.404 094 16462.46 345.53 50897.97 88888.00 2018-04-04 11:13:11.904 094 16462.43 345.53 50897.97 88888.00 2018-04-04 11:13:12.404 094 16462.42 345.52 50897.91 88888.00 2018-04-04 11:13:12.904 094 16462.43 345.55 50897.87 88888.00 2018-04-04 11:13:13.404 094 16462.41 345.59 50897.93 88888.00 2018-04-04 11:13:14.404 094 16462.41 345.53 50897.89 88888.00 2018-04-04 11:13:14.904 094 16462.41 345.50 50897.91 88888.00 2018-04-04 11:13:15.404 094 16462.43 345.48 50897.93 88888.00 2018-04-04 11:13:15.904 094 16462.41 345.50 50897.94 88888.00 2018-04-04 11:13:16.404 094 16462.33 345.49 50898.05 88888.00 2018-04-04 11:13:16.904 094 16462.31 345.44 50898.06 88888.00 2018-04-04 11:13:17.404 094 16462.31 345.36 50897.94 88888.00 2018-04-04 11:13:17.904 094 16462.32 345.35 50897.90 88888.00 2018-04-04 11:13:18.404 094 16462.36 345.34 50897.84 88888.00 2018-04-04 11:13:18.904 094 16462.31 345.37 50897.85 88888.00 2018-04-04 11:13:19.404 094 16462.29 345.35 50897.91 88888.00 2018-04-04 11:13:19.904 094 16462.25 345.28 50897.90 88888.00 2018-04-04 11:13:20.404 094 16462.23 345.27 50897.90 88888.00 2018-04-04 11:13:20.904 094 16462.25 345.23 50897.84 88888.00 2018-04-04 11:13:21.404 094 16462.30 345.23 50897.80 88888.00 2018-04-04 11:13:21.904 094 16462.30 345.23 50897.83 88888.00 2018-04-04 11:13:22.404 094 16462.29 345.18 50897.91 88888.00 2018-04-04 11:13:22.904 094 16462.26 345.10 50897.89 88888.00 2018-04-04 11:13:23.404 094 16462.28 345.08 50897.83 88888.00 2018-04-04 11:13:23.904 094 16462.26 345.06 50897.88 88888.00 2018-04-04 11:13:24.405 094 16462.23 345.08 50897.88 88888.00 2018-04-04 11:13:24.905 094 16462.23 345.10 50897.89 88888.00 2018-04-04 11:13:25.405 094 16462.22 345.11 50897.90 88888.00 2018-04-04 11:13:25.905 094 16462.20 345.06 50897.91 88888.00 2018-04-04 11:13:26.405 094 16462.20 345.01 50897.90 88888.00 2018-04-04 11:13:26.905 094 16462.15 344.93 50897.88 88888.00 2018-04-04 11:13:27.405 094 16462.15 344.93 50897.85 88888.00 2018-04-04 11:13:27.905 094 16462.14 344.93 50897.81 88888.00 2018-04-04 11:13:28.405 094 16462.14 344.92 50897.74 88888.00 2018-04-04 11:13:28.905 094 16462.15 344.92 50897.76 88888.00 2018-04-04 11:13:29.405 094 16462.13 344.91 50897.80 88888.00 2018-04-04 11:13:29.905 094 16462.07 344.86 50897.84 88888.00 2018-04-04 11:13:30.405 094 16462.08 344.92 50897.85 88888.00 2018-04-04 11:13:30.905 094 16462.10 344.88 50897.82 88888.00 2018-04-04 11:13:31.405 094 16462.11 344.91 50897.73 88888.00 2018-04-04 11:13:31.905 094 16462.10 344.94 50897.70 88888.00 2018-04-04 11:13:32.405 094 16462.08 344.90 50897.65 88888.00 2018-04-04 11:13:32.905 094 16462.05 344.92 50897.71 88888.00 2018-04-04 11:13:33.405 094 16462.05 344.89 50897.73 88888.00 2018-04-04 11:13:34.405 094 16462.08 344.88 50897.70 88888.00 2018-04-04 11:13:34.905 094 16462.13 344.88 50897.74 88888.00 2018-04-04 11:13:35.405 094 16462.14 344.89 50897.74 88888.00 2018-04-04 11:13:35.905 094 16462.14 344.88 50897.73 88888.00 2018-04-04 11:13:36.405 094 16462.16 344.88 50897.72 88888.00 2018-04-04 11:13:36.905 094 16462.19 344.90 50897.69 88888.00 2018-04-04 11:13:37.405 094 16462.23 344.93 50897.66 88888.00 2018-04-04 11:13:37.905 094 16462.23 344.90 50897.71 88888.00 2018-04-04 11:13:38.405 094 16462.23 344.85 50897.74 88888.00 2018-04-04 11:13:38.905 094 16462.22 344.85 50897.79 88888.00 2018-04-04 11:13:39.405 094 16462.24 344.90 50897.72 88888.00 2018-04-04 11:13:39.905 094 16462.29 344.89 50897.73 88888.00 2018-04-04 11:13:40.405 094 16462.31 344.84 50897.75 88888.00 2018-04-04 11:13:40.905 094 16462.32 344.84 50897.74 88888.00 2018-04-04 11:13:41.405 094 16462.41 344.88 50897.72 88888.00 2018-04-04 11:13:41.905 094 16462.42 344.86 50897.72 88888.00 2018-04-04 11:13:42.405 094 16462.45 344.86 50897.70 88888.00 2018-04-04 11:13:42.905 094 16462.51 344.90 50897.69 88888.00 2018-04-04 11:13:43.405 094 16462.54 344.92 50897.61 88888.00 2018-04-04 11:13:44.405 094 16462.55 344.97 50897.56 88888.00 2018-04-04 11:13:44.905 094 16462.58 344.94 50897.54 88888.00 2018-04-04 11:13:45.405 094 16462.59 344.96 50897.57 88888.00 2018-04-04 11:13:45.905 094 16462.64 344.96 50897.54 88888.00 2018-04-04 11:13:46.405 094 16462.67 345.00 50897.50 88888.00 2018-04-04 11:13:46.905 094 16462.72 345.05 50897.52 88888.00 2018-04-04 11:13:47.405 094 16462.76 345.07 50897.56 88888.00 2018-04-04 11:13:47.905 094 16462.77 345.07 50897.57 88888.00 2018-04-04 11:13:48.405 094 16462.72 345.10 50897.57 88888.00 2018-04-04 11:13:48.905 094 16462.72 345.14 50897.57 88888.00 2018-04-04 11:13:49.405 094 16462.73 345.12 50897.55 88888.00 2018-04-04 11:13:49.905 094 16462.77 345.16 50897.57 88888.00 2018-04-04 11:13:50.405 094 16462.83 345.18 50897.54 88888.00 2018-04-04 11:13:50.905 094 16462.84 345.23 50897.61 88888.00 2018-04-04 11:13:51.405 094 16462.85 345.20 50897.55 88888.00 2018-04-04 11:13:51.905 094 16462.90 345.25 50897.47 88888.00 2018-04-04 11:13:52.405 094 16462.92 345.24 50897.52 88888.00 2018-04-04 11:13:52.905 094 16462.95 345.29 50897.64 88888.00 2018-04-04 11:13:53.405 094 16463.00 345.38 50897.62 88888.00 2018-04-04 11:13:53.905 094 16463.02 345.42 50897.56 88888.00 2018-04-04 11:13:54.406 094 16462.99 345.44 50897.55 88888.00 2018-04-04 11:13:54.906 094 16463.05 345.46 50897.56 88888.00 2018-04-04 11:13:55.406 094 16463.10 345.51 50897.56 88888.00 2018-04-04 11:13:55.906 094 16463.09 345.60 50897.51 88888.00 2018-04-04 11:13:56.406 094 16463.10 345.61 50897.52 88888.00 2018-04-04 11:13:56.906 094 16463.13 345.62 50897.47 88888.00 2018-04-04 11:13:57.406 094 16463.13 345.75 50897.48 88888.00 2018-04-04 11:13:57.906 094 16463.13 345.80 50897.54 88888.00 2018-04-04 11:13:58.406 094 16463.17 345.83 50897.56 88888.00 2018-04-04 11:13:58.906 094 16463.19 345.86 50897.57 88888.00 2018-04-04 11:13:59.406 094 16463.20 345.88 50897.53 88888.00 2018-04-04 11:13:59.906 094 16463.22 345.92 50897.55 88888.00 2018-04-04 11:14:00.406 094 16463.22 346.02 50897.54 88888.00 2018-04-04 11:14:00.906 094 16463.23 346.06 50897.48 88888.00 2018-04-04 11:14:01.406 094 16463.26 346.10 50897.48 88888.00 2018-04-04 11:14:01.906 094 16463.28 346.16 50897.52 88888.00 2018-04-04 11:14:02.406 094 16463.30 346.23 50897.52 88888.00 2018-04-04 11:14:02.906 094 16463.31 346.29 50897.55 88888.00 2018-04-04 11:14:03.406 094 16463.31 346.33 50897.54 88888.00 2018-04-04 11:14:03.906 094 16463.30 346.40 50897.55 88888.00 2018-04-04 11:14:04.406 094 16463.31 346.41 50897.57 88888.00 2018-04-04 11:14:04.906 094 16463.33 346.50 50897.56 88888.00 2018-04-04 11:14:05.406 094 16463.31 346.63 50897.56 88888.00 2018-04-04 11:14:05.906 094 16463.30 346.66 50897.56 88888.00 2018-04-04 11:14:06.406 094 16463.31 346.75 50897.54 88888.00 2018-04-04 11:14:06.906 094 16463.29 346.76 50897.55 88888.00 2018-04-04 11:14:07.406 094 16463.28 346.76 50897.60 88888.00 2018-04-04 11:14:07.906 094 16463.29 346.83 50897.63 88888.00 2018-04-04 11:14:08.406 094 16463.38 346.94 50897.61 88888.00 2018-04-04 11:14:08.906 094 16463.43 347.01 50897.67 88888.00 2018-04-04 11:14:09.406 094 16463.43 347.06 50897.65 88888.00 2018-04-04 11:14:09.906 094 16463.42 347.14 50897.64 88888.00 2018-04-04 11:14:10.406 094 16463.37 347.18 50897.58 88888.00 2018-04-04 11:14:10.906 094 16463.38 347.27 50897.65 88888.00 2018-04-04 11:14:11.406 094 16463.39 347.26 50897.72 88888.00 2018-04-04 11:14:11.906 094 16463.40 347.37 50897.70 88888.00 2018-04-04 11:14:12.406 094 16463.38 347.40 50897.72 88888.00 2018-04-04 11:14:12.906 094 16463.40 347.44 50897.64 88888.00 2018-04-04 11:14:13.406 094 16463.42 347.46 50897.65 88888.00 2018-04-04 11:14:13.906 094 16463.40 347.53 50897.72 88888.00 2018-04-04 11:14:14.406 094 16463.40 347.55 50897.73 88888.00 2018-04-04 11:14:14.906 094 16463.42 347.59 50897.74 88888.00 2018-04-04 11:14:15.406 094 16463.45 347.63 50897.71 88888.00 2018-04-04 11:14:15.906 094 16463.48 347.60 50897.73 88888.00 2018-04-04 11:14:16.406 094 16463.51 347.60 50897.73 88888.00 2018-04-04 11:14:16.906 094 16463.47 347.61 50897.73 88888.00 2018-04-04 11:14:17.406 094 16463.48 347.58 50897.81 88888.00 2018-04-04 11:14:17.906 094 16463.47 347.60 50897.83 88888.00 2018-04-04 11:14:18.406 094 16463.45 347.69 50897.82 88888.00 2018-04-04 11:14:18.906 094 16463.49 347.67 50897.81 88888.00 2018-04-04 11:14:19.406 094 16463.49 347.64 50897.82 88888.00 2018-04-04 11:14:19.906 094 16463.48 347.67 50897.76 88888.00 2018-04-04 11:14:20.406 094 16463.48 347.66 50897.73 88888.00 2018-04-04 11:14:20.906 094 16463.49 347.62 50897.79 88888.00 2018-04-04 11:14:21.406 094 16463.47 347.61 50897.79 88888.00 2018-04-04 11:14:21.906 094 16463.51 347.58 50897.79 88888.00 2018-04-04 11:14:22.406 094 16463.51 347.53 50897.76 88888.00 2018-04-04 11:14:22.906 094 16463.49 347.55 50897.75 88888.00 2018-04-04 11:14:23.406 094 16463.51 347.59 50897.80 88888.00 2018-04-04 11:14:23.906 094 16463.47 347.63 50897.81 88888.00 2018-04-04 11:14:24.407 094 16463.53 347.63 50897.82 88888.00 2018-04-04 11:14:24.907 094 16463.54 347.57 50897.79 88888.00 2018-04-04 11:14:25.407 094 16463.52 347.49 50897.75 88888.00 2018-04-04 11:14:25.907 094 16463.51 347.49 50897.72 88888.00 2018-04-04 11:14:26.407 094 16463.53 347.50 50897.75 88888.00 2018-04-04 11:14:26.907 094 16463.52 347.41 50897.80 88888.00 2018-04-04 11:14:27.407 094 16463.49 347.35 50897.83 88888.00 2018-04-04 11:14:27.907 094 16463.51 347.31 50897.85 88888.00 2018-04-04 11:14:28.407 094 16463.48 347.32 50897.78 88888.00 2018-04-04 11:14:28.907 094 16463.52 347.28 50897.80 88888.00 2018-04-04 11:14:29.407 094 16463.49 347.20 50897.78 88888.00 2018-04-04 11:14:29.907 094 16463.42 347.19 50897.78 88888.00 2018-04-04 11:14:30.407 094 16463.42 347.19 50897.76 88888.00 2018-04-04 11:14:30.907 094 16463.44 347.17 50897.76 88888.00 2018-04-04 11:14:31.407 094 16463.46 347.08 50897.79 88888.00 2018-04-04 11:14:31.907 094 16463.42 347.07 50897.78 88888.00 2018-04-04 11:14:32.407 094 16463.37 347.00 50897.79 88888.00 2018-04-04 11:14:32.907 094 16463.40 346.98 50897.76 88888.00 2018-04-04 11:14:33.407 094 16463.40 346.99 50897.67 88888.00 2018-04-04 11:14:33.907 094 16463.44 346.93 50897.71 88888.00 2018-04-04 11:14:34.407 094 16463.44 346.88 50897.72 88888.00 2018-04-04 11:14:34.907 094 16463.46 346.83 50897.67 88888.00 2018-04-04 11:14:35.907 094 16463.40 346.75 50897.70 88888.00 2018-04-04 11:14:36.407 094 16463.37 346.70 50897.70 88888.00 2018-04-04 11:14:36.907 094 16463.38 346.64 50897.70 88888.00 2018-04-04 11:14:37.407 094 16463.36 346.58 50897.72 88888.00 2018-04-04 11:14:37.907 094 16463.34 346.53 50897.75 88888.00 2018-04-04 11:14:38.407 094 16463.39 346.50 50897.75 88888.00 2018-04-04 11:14:38.907 094 16463.40 346.46 50897.71 88888.00 2018-04-04 11:14:39.407 094 16463.40 346.35 50897.65 88888.00 2018-04-04 11:14:39.907 094 16463.44 346.35 50897.70 88888.00 2018-04-04 11:14:40.407 094 16463.44 346.32 50897.66 88888.00 2018-04-04 11:14:40.907 094 16463.44 346.27 50897.66 88888.00 2018-04-04 11:14:41.407 094 16463.48 346.24 50897.71 88888.00 2018-04-04 11:14:41.907 094 16463.48 346.20 50897.71 88888.00 2018-04-04 11:14:42.407 094 16463.43 346.11 50897.65 88888.00 2018-04-04 11:14:42.907 094 16463.42 346.05 50897.69 88888.00 2018-04-04 11:14:43.407 094 16463.42 346.06 50897.72 88888.00 2018-04-04 11:14:43.907 094 16463.46 346.03 50897.69 88888.00 2018-04-04 11:14:44.407 094 16463.45 345.94 50897.72 88888.00 2018-04-04 11:14:44.907 094 16463.42 345.90 50897.75 88888.00 2018-04-04 11:14:45.907 094 16463.40 345.86 50897.67 88888.00 2018-04-04 11:14:46.407 094 16463.39 345.76 50897.64 88888.00 2018-04-04 11:14:46.907 094 16463.40 345.77 50897.61 88888.00 2018-04-04 11:14:47.407 094 16463.42 345.78 50897.61 88888.00 2018-04-04 11:14:47.907 094 16463.40 345.77 50897.55 88888.00 2018-04-04 11:14:48.407 094 16463.38 345.71 50897.58 88888.00 2018-04-04 11:14:48.907 094 16463.33 345.64 50897.60 88888.00 2018-04-04 11:14:49.407 094 16463.34 345.59 50897.61 88888.00 2018-04-04 11:14:49.907 094 16463.33 345.63 50897.61 88888.00 2018-04-04 11:14:50.407 094 16463.35 345.63 50897.63 88888.00 2018-04-04 11:14:50.908 094 16463.36 345.54 50897.61 88888.00 2018-04-04 11:14:51.408 094 16463.34 345.48 50897.62 88888.00 2018-04-04 11:14:51.908 094 16463.36 345.48 50897.69 88888.00 2018-04-04 11:14:52.408 094 16463.42 345.50 50897.65 88888.00 2018-04-04 11:14:52.908 094 16463.44 345.43 50897.64 88888.00 2018-04-04 11:14:53.408 094 16463.42 345.38 50897.57 88888.00 2018-04-04 11:14:53.908 094 16463.44 345.33 50897.58 88888.00 2018-04-04 11:14:54.408 094 16463.47 345.33 50897.56 88888.00 2018-04-04 11:14:54.908 094 16463.45 345.32 50897.53 88888.00 2018-04-04 11:14:55.408 094 16463.44 345.28 50897.57 88888.00 2018-04-04 11:14:55.908 094 16463.42 345.26 50897.62 88888.00 2018-04-04 11:14:56.408 094 16463.43 345.23 50897.62 88888.00 2018-04-04 11:14:56.908 094 16463.45 345.19 50897.62 88888.00 2018-04-04 11:14:57.408 094 16463.48 345.15 50897.60 88888.00 2018-04-04 11:14:57.908 094 16463.49 345.06 50897.45 88888.00 2018-04-04 11:14:58.408 094 16463.51 345.03 50897.53 88888.00 2018-04-04 11:14:58.908 094 16463.51 345.05 50897.60 88888.00 2018-04-04 11:14:59.408 094 16463.55 344.97 50897.58 88888.00 2018-04-04 11:14:59.908 094 16463.53 344.92 50897.55 88888.00 2018-04-04 11:15:00.408 094 16463.53 344.91 50897.56 88888.00 2018-04-04 11:15:00.908 094 16463.54 344.86 50897.54 88888.00 2018-04-04 11:15:01.408 094 16463.56 344.82 50897.58 88888.00 2018-04-04 11:15:01.908 094 16463.56 344.77 50897.53 88888.00 2018-04-04 11:15:02.408 094 16463.58 344.81 50897.53 88888.00 2018-04-04 11:15:02.908 094 16463.62 344.77 50897.53 88888.00 2018-04-04 11:15:03.908 094 16463.63 344.82 50897.55 88888.00 2018-04-04 11:15:04.408 094 16463.63 344.81 50897.56 88888.00 2018-04-04 11:15:04.908 094 16463.66 344.76 50897.53 88888.00 2018-04-04 11:15:05.408 094 16463.73 344.68 50897.57 88888.00 2018-04-04 11:15:05.908 094 16463.73 344.59 50897.56 88888.00 2018-04-04 11:15:06.408 094 16463.74 344.55 50897.54 88888.00 2018-04-04 11:15:06.908 094 16463.77 344.50 50897.52 88888.00 2018-04-04 11:15:07.408 094 16463.79 344.49 50897.45 88888.00 2018-04-04 11:15:07.908 094 16463.82 344.47 50897.46 88888.00 2018-04-04 11:15:08.408 094 16463.83 344.40 50897.44 88888.00 2018-04-04 11:15:08.908 094 16463.88 344.30 50897.39 88888.00 2018-04-04 11:15:09.408 094 16463.89 344.32 50897.35 88888.00 2018-04-04 11:15:09.908 094 16463.97 344.33 50897.34 88888.00 2018-04-04 11:15:10.408 094 16463.98 344.30 50897.35 88888.00 2018-04-04 11:15:10.908 094 16463.99 344.28 50897.34 88888.00 2018-04-04 11:15:11.408 094 16464.02 344.18 50897.36 88888.00 2018-04-04 11:15:11.908 094 16464.05 344.16 50897.34 88888.00 2018-04-04 11:15:12.408 094 16464.08 344.15 50897.24 88888.00 2018-04-04 11:15:12.908 094 16464.10 344.12 50897.24 88888.00 2018-04-04 11:15:13.408 094 16464.17 344.04 50897.29 88888.00 2018-04-04 11:15:13.908 094 16464.18 343.97 50897.28 88888.00 2018-04-04 11:15:14.408 094 16464.19 343.96 50897.33 88888.00 2018-04-04 11:15:14.908 094 16464.25 343.95 50897.41 88888.00 2018-04-04 11:15:15.408 094 16464.28 343.98 50897.35 88888.00 2018-04-04 11:15:15.908 094 16464.31 344.00 50897.33 88888.00 2018-04-04 11:15:16.408 094 16464.33 343.97 50897.29 88888.00 2018-04-04 11:15:16.908 094 16464.34 343.97 50897.32 88888.00 2018-04-04 11:15:17.408 094 16464.36 343.96 50897.32 88888.00 2018-04-04 11:15:17.908 094 16464.36 344.00 50897.30 88888.00 2018-04-04 11:15:18.408 094 16464.40 344.01 50897.23 88888.00 2018-04-04 11:15:18.909 094 16464.39 344.02 50897.25 88888.00 2018-04-04 11:15:19.409 094 16464.40 343.96 50897.21 88888.00 2018-04-04 11:15:19.909 094 16464.43 343.92 50897.27 88888.00 2018-04-04 11:15:20.409 094 16464.45 343.96 50897.21 88888.00 2018-04-04 11:15:20.909 094 16464.45 343.96 50897.26 88888.00 2018-04-04 11:15:21.409 094 16464.45 343.96 50897.29 88888.00 2018-04-04 11:15:21.909 094 16464.52 343.93 50897.25 88888.00 2018-04-04 11:15:22.409 094 16464.54 343.93 50897.20 88888.00 2018-04-04 11:15:22.909 094 16464.55 343.97 50897.25 88888.00 2018-04-04 11:15:23.409 094 16464.59 344.02 50897.25 88888.00 2018-04-04 11:15:23.909 094 16464.61 344.03 50897.23 88888.00 2018-04-04 11:15:24.409 094 16464.65 344.03 50897.23 88888.00 2018-04-04 11:15:24.909 094 16464.60 344.06 50897.28 88888.00 2018-04-04 11:15:25.409 094 16464.63 344.11 50897.24 88888.00 2018-04-04 11:15:25.909 094 16464.66 344.10 50897.28 88888.00 2018-04-04 11:15:26.409 094 16464.69 344.11 50897.33 88888.00 2018-04-04 11:15:26.909 094 16464.74 344.12 50897.27 88888.00 2018-04-04 11:15:27.409 094 16464.77 344.12 50897.27 88888.00 2018-04-04 11:15:27.909 094 16464.81 344.14 50897.30 88888.00 2018-04-04 11:15:28.409 094 16464.81 344.15 50897.17 88888.00 2018-04-04 11:15:28.909 094 16464.80 344.20 50897.10 88888.00 2018-04-04 11:15:29.409 094 16464.81 344.13 50897.23 88888.00 2018-04-04 11:15:29.909 094 16464.80 344.11 50897.25 88888.00 2018-04-04 11:15:30.409 094 16464.81 344.11 50897.23 88888.00 2018-04-04 11:15:30.909 094 16464.86 344.11 50897.18 88888.00 2018-04-04 11:15:31.409 094 16464.85 344.13 50897.17 88888.00 2018-04-04 11:15:31.909 094 16464.88 344.18 50897.18 88888.00 2018-04-04 11:15:32.409 094 16464.88 344.19 50897.20 88888.00 2018-04-04 11:15:32.909 094 16464.88 344.19 50897.23 88888.00 2018-04-04 11:15:33.409 094 16464.96 344.21 50897.18 88888.00 2018-04-04 11:15:33.909 094 16465.04 344.25 50897.20 88888.00 2018-04-04 11:15:34.409 094 16465.07 344.33 50897.18 88888.00 2018-04-04 11:15:34.909 094 16465.04 344.33 50897.19 88888.00 2018-04-04 11:15:35.409 094 16465.06 344.28 50897.21 88888.00 2018-04-04 11:15:35.909 094 16465.06 344.25 50897.20 88888.00 2018-04-04 11:15:36.409 094 16465.05 344.27 50897.28 88888.00 2018-04-04 11:15:36.909 094 16465.05 344.33 50897.27 88888.00 2018-04-04 11:15:37.409 094 16465.14 344.35 50897.25 88888.00 2018-04-04 11:15:37.909 094 16465.16 344.32 50897.25 88888.00 2018-04-04 11:15:38.409 094 16465.15 344.30 50897.26 88888.00 2018-04-04 11:15:38.909 094 16465.19 344.28 50897.21 88888.00 2018-04-04 11:15:39.409 094 16465.25 344.32 50897.18 88888.00 2018-04-04 11:15:39.909 094 16465.24 344.33 50897.20 88888.00 2018-04-04 11:15:40.409 094 16465.23 344.30 50897.18 88888.00 2018-04-04 11:15:40.909 094 16465.27 344.29 50897.18 88888.00 2018-04-04 11:15:41.409 094 16465.27 344.31 50897.20 88888.00 2018-04-04 11:15:41.909 094 16465.27 344.28 50897.17 88888.00 2018-04-04 11:15:42.409 094 16465.28 344.21 50897.18 88888.00 2018-04-04 11:15:42.909 094 16465.30 344.21 50897.18 88888.00 2018-04-04 11:15:43.409 094 16465.32 344.18 50897.17 88888.00 2018-04-04 11:15:43.909 094 16465.30 344.20 50897.16 88888.00 2018-04-04 11:15:44.409 094 16465.33 344.19 50897.20 88888.00 2018-04-04 11:15:44.909 094 16465.31 344.20 50897.19 88888.00 2018-04-04 11:15:45.409 094 16465.31 344.21 50897.17 88888.00 2018-04-04 11:15:45.909 094 16465.27 344.23 50897.18 88888.00 2018-04-04 11:15:46.409 094 16465.32 344.25 50897.17 88888.00 2018-04-04 11:15:47.410 094 16465.27 344.23 50897.20 88888.00 2018-04-04 11:15:47.910 094 16465.21 344.22 50897.20 88888.00 2018-04-04 11:15:48.410 094 16465.22 344.24 50897.23 88888.00 2018-04-04 11:15:48.910 094 16465.28 344.31 50897.24 88888.00 2018-04-04 11:15:49.410 094 16465.24 344.31 50897.20 88888.00 2018-04-04 11:15:49.910 094 16465.22 344.25 50897.18 88888.00 2018-04-04 11:15:50.410 094 16465.19 344.24 50897.15 88888.00 2018-04-04 11:15:50.910 094 16465.16 344.22 50897.19 88888.00 2018-04-04 11:15:51.410 094 16465.14 344.24 50897.25 88888.00 2018-04-04 11:15:51.910 094 16465.11 344.31 50897.27 88888.00 2018-04-04 11:15:52.410 094 16465.06 344.30 50897.18 88888.00 2018-04-04 11:15:52.910 094 16465.03 344.29 50897.16 88888.00 2018-04-04 11:15:53.410 094 16465.01 344.28 50897.20 88888.00 2018-04-04 11:15:53.910 094 16465.02 344.27 50897.24 88888.00 2018-04-04 11:15:54.410 094 16465.01 344.25 50897.25 88888.00 2018-04-04 11:15:54.910 094 16465.05 344.24 50897.18 88888.00 2018-04-04 11:15:55.410 094 16465.05 344.28 50897.23 88888.00 2018-04-04 11:15:55.910 094 16465.04 344.31 50897.26 88888.00 2018-04-04 11:15:56.410 094 16465.03 344.30 50897.20 88888.00 2018-04-04 11:15:57.410 094 16464.97 344.30 50897.26 88888.00 2018-04-04 11:15:57.910 094 16464.98 344.24 50897.21 88888.00 2018-04-04 11:15:58.410 094 16465.01 344.27 50897.26 88888.00 2018-04-04 11:15:58.910 094 16465.01 344.27 50897.23 88888.00 2018-04-04 11:15:59.410 094 16464.98 344.27 50897.28 88888.00 2018-04-04 11:15:59.910 094 16465.02 344.30 50897.32 88888.00 2018-04-04 11:16:00.410 094 16465.02 344.27 50897.33 88888.00 2018-04-04 11:16:00.910 094 16465.03 344.24 50897.34 88888.00 2018-04-04 11:16:01.410 094 16465.04 344.23 50897.39 88888.00 2018-04-04 11:16:01.910 094 16465.03 344.24 50897.34 88888.00 2018-04-04 11:16:02.410 094 16465.03 344.23 50897.29 88888.00 2018-04-04 11:16:02.910 094 16465.01 344.27 50897.28 88888.00 2018-04-04 11:16:03.410 094 16464.98 344.27 50897.33 88888.00 2018-04-04 11:16:03.910 094 16464.99 344.25 50897.36 88888.00 2018-04-04 11:16:04.410 094 16464.99 344.22 50897.35 88888.00 2018-04-04 11:16:04.910 094 16464.93 344.22 50897.34 88888.00 2018-04-04 11:16:05.410 094 16464.94 344.24 50897.42 88888.00 2018-04-04 11:16:05.910 094 16464.89 344.23 50897.39 88888.00 2018-04-04 11:16:06.410 094 16464.83 344.23 50897.34 88888.00 2018-04-04 11:16:06.910 094 16464.86 344.21 50897.43 88888.00 2018-04-04 11:16:07.410 094 16464.81 344.25 50897.39 88888.00 2018-04-04 11:16:07.910 094 16464.79 344.25 50897.34 88888.00 2018-04-04 11:16:08.410 094 16464.78 344.24 50897.34 88888.00 2018-04-04 11:16:08.910 094 16464.79 344.25 50897.41 88888.00 2018-04-04 11:16:09.410 094 16464.76 344.30 50897.43 88888.00 2018-04-04 11:16:09.910 094 16464.76 344.28 50897.39 88888.00 2018-04-04 11:16:10.410 094 16464.77 344.28 50897.36 88888.00 2018-04-04 11:16:10.910 094 16464.74 344.30 50897.30 88888.00 2018-04-04 11:16:11.410 094 16464.70 344.31 50897.24 88888.00 2018-04-04 11:16:11.910 094 16464.68 344.24 50897.27 88888.00 2018-04-04 11:16:12.410 094 16464.69 344.21 50897.28 88888.00 2018-04-04 11:16:12.910 094 16464.69 344.19 50897.32 88888.00 2018-04-04 11:16:13.410 094 16464.63 344.19 50897.34 88888.00 2018-04-04 11:16:13.910 094 16464.60 344.19 50897.29 88888.00 2018-04-04 11:16:14.410 094 16464.58 344.19 50897.23 88888.00 2018-04-04 11:16:14.910 094 16464.63 344.25 50897.23 88888.00 2018-04-04 11:16:15.410 094 16464.65 344.25 50897.24 88888.00 2018-04-04 11:16:15.910 094 16464.65 344.36 50897.21 88888.00 2018-04-04 11:16:16.410 094 16464.60 344.47 50897.27 88888.00 2018-04-04 11:16:16.910 094 16464.55 344.47 50897.30 88888.00 2018-04-04 11:16:17.411 094 16464.53 344.50 50897.29 88888.00 2018-04-04 11:16:17.911 094 16464.57 344.53 50897.29 88888.00 2018-04-04 11:16:18.411 094 16464.59 344.51 50897.33 88888.00 2018-04-04 11:16:18.911 094 16464.67 344.51 50897.27 88888.00 2018-04-04 11:16:19.411 094 16464.66 344.53 50897.37 88888.00 2018-04-04 11:16:19.911 094 16464.60 344.56 50897.41 88888.00 2018-04-04 11:16:20.411 094 16464.57 344.62 50897.41 88888.00 2018-04-04 11:16:20.911 094 16464.58 344.66 50897.41 88888.00 2018-04-04 11:16:21.411 094 16464.57 344.62 50897.43 88888.00 2018-04-04 11:16:21.911 094 16464.57 344.57 50897.48 88888.00 2018-04-04 11:16:22.411 094 16464.55 344.58 50897.55 88888.00 2018-04-04 11:16:22.911 094 16464.53 344.58 50897.48 88888.00 2018-04-04 11:16:23.411 094 16464.55 344.57 50897.34 88888.00 2018-04-04 11:16:23.911 094 16464.54 344.58 50897.33 88888.00 2018-04-04 11:16:24.411 094 16464.52 344.56 50897.42 88888.00 2018-04-04 11:16:24.911 094 16464.46 344.53 50897.36 88888.00 2018-04-04 11:16:25.411 094 16464.42 344.59 50897.35 88888.00 2018-04-04 11:16:25.911 094 16464.45 344.61 50897.36 88888.00 2018-04-04 11:16:26.411 094 16464.48 344.59 50897.39 88888.00 2018-04-04 11:16:26.911 094 16464.44 344.64 50897.43 88888.00 2018-04-04 11:16:27.411 094 16464.42 344.68 50897.42 88888.00 2018-04-04 11:16:27.911 094 16464.41 344.63 50897.43 88888.00 2018-04-04 11:16:28.411 094 16464.36 344.61 50897.41 88888.00 2018-04-04 11:16:28.911 094 16464.35 344.57 50897.35 88888.00 2018-04-04 11:16:29.411 094 16464.31 344.59 50897.37 88888.00 2018-04-04 11:16:29.911 094 16464.28 344.51 50897.34 88888.00 2018-04-04 11:16:30.411 094 16464.28 344.47 50897.23 88888.00 2018-04-04 11:16:30.911 094 16464.28 344.53 50897.20 88888.00 2018-04-04 11:16:31.411 094 16464.25 344.51 50897.24 88888.00 2018-04-04 11:16:31.911 094 16464.28 344.46 50897.27 88888.00 2018-04-04 11:16:32.411 094 16464.32 344.46 50897.29 88888.00 2018-04-04 11:16:32.911 094 16464.31 344.44 50897.27 88888.00 2018-04-04 11:16:33.411 094 16464.30 344.46 50897.27 88888.00 2018-04-04 11:16:33.911 094 16464.31 344.48 50897.27 88888.00 2018-04-04 11:16:34.411 094 16464.33 344.49 50897.32 88888.00 2018-04-04 11:16:34.911 094 16464.31 344.48 50897.28 88888.00 2018-04-04 11:16:35.411 094 16464.34 344.46 50897.30 88888.00 2018-04-04 11:16:35.911 094 16464.34 344.48 50897.32 88888.00 2018-04-04 11:16:36.411 094 16464.34 344.45 50897.27 88888.00 2018-04-04 11:16:36.911 094 16464.33 344.40 50897.24 88888.00 2018-04-04 11:16:37.411 094 16464.31 344.45 50897.24 88888.00 2018-04-04 11:16:37.911 094 16464.31 344.49 50897.26 88888.00 2018-04-04 11:16:38.411 094 16464.30 344.48 50897.29 88888.00 2018-04-04 11:16:38.911 094 16464.26 344.48 50897.24 88888.00 2018-04-04 11:16:39.411 094 16464.23 344.41 50897.23 88888.00 2018-04-04 11:16:39.911 094 16464.22 344.31 50897.26 88888.00 2018-04-04 11:16:40.411 094 16464.22 344.32 50897.29 88888.00 2018-04-04 11:16:40.911 094 16464.24 344.30 50897.28 88888.00 2018-04-04 11:16:41.411 094 16464.23 344.29 50897.33 88888.00 2018-04-04 11:16:41.911 094 16464.22 344.33 50897.29 88888.00 2018-04-04 11:16:42.411 094 16464.21 344.38 50897.32 88888.00 2018-04-04 11:16:42.911 094 16464.22 344.39 50897.32 88888.00 2018-04-04 11:16:43.411 094 16464.17 344.42 50897.34 88888.00 2018-04-04 11:16:43.911 094 16464.15 344.48 50897.30 88888.00 2018-04-04 11:16:44.411 094 16464.15 344.51 50897.36 88888.00 2018-04-04 11:16:44.911 094 16464.15 344.56 50897.32 88888.00 2018-04-04 11:16:45.411 094 16464.15 344.61 50897.28 88888.00 2018-04-04 11:16:45.911 094 16464.15 344.64 50897.28 88888.00 2018-04-04 11:16:46.411 094 16464.17 344.59 50897.32 88888.00 2018-04-04 11:16:46.911 094 16464.21 344.63 50897.30 88888.00 2018-04-04 11:16:47.412 094 16464.17 344.67 50897.27 88888.00 2018-04-04 11:16:47.912 094 16464.15 344.67 50897.34 88888.00 2018-04-04 11:16:48.912 094 16464.11 344.72 50897.29 88888.00 2018-04-04 11:16:49.412 094 16464.14 344.74 50897.28 88888.00 2018-04-04 11:16:49.912 094 16464.21 344.74 50897.28 88888.00 2018-04-04 11:16:50.412 094 16464.23 344.68 50897.33 88888.00 2018-04-04 11:16:50.912 094 16464.22 344.76 50897.32 88888.00 2018-04-04 11:16:51.412 094 16464.21 344.75 50897.29 88888.00 2018-04-04 11:16:51.912 094 16464.22 344.81 50897.28 88888.00 2018-04-04 11:16:52.412 094 16464.24 344.85 50897.25 88888.00 2018-04-04 11:16:52.912 094 16464.26 344.84 50897.25 88888.00 2018-04-04 11:16:53.412 094 16464.31 344.84 50897.25 88888.00 2018-04-04 11:16:53.912 094 16464.32 344.84 50897.26 88888.00 2018-04-04 11:16:54.412 094 16464.33 344.86 50897.27 88888.00 2018-04-04 11:16:54.912 094 16464.33 344.91 50897.27 88888.00 2018-04-04 11:16:55.412 094 16464.32 344.89 50897.28 88888.00 2018-04-04 11:16:55.912 094 16464.34 344.81 50897.34 88888.00 2018-04-04 11:16:56.912 094 16464.34 344.84 50897.34 88888.00 2018-04-04 11:16:57.412 094 16464.34 344.80 50897.36 88888.00 2018-04-04 11:16:57.912 094 16464.31 344.81 50897.33 88888.00 2018-04-04 11:16:58.412 094 16464.30 344.83 50897.34 88888.00 2018-04-04 11:16:58.912 094 16464.33 344.85 50897.34 88888.00 2018-04-04 11:16:59.412 094 16464.35 344.77 50897.30 88888.00 2018-04-04 11:16:59.912 094 16464.37 344.77 50897.28 88888.00 2018-04-04 11:17:00.412 094 16464.36 344.74 50897.26 88888.00 2018-04-04 11:17:00.912 094 16464.36 344.75 50897.28 88888.00 2018-04-04 11:17:01.412 094 16464.40 344.77 50897.38 88888.00 2018-04-04 11:17:01.912 094 16464.41 344.76 50897.37 88888.00 2018-04-04 11:17:02.412 094 16464.43 344.75 50897.37 88888.00 2018-04-04 11:17:02.912 094 16464.44 344.77 50897.37 88888.00 2018-04-04 11:17:03.412 094 16464.41 344.74 50897.36 88888.00 2018-04-04 11:17:03.912 094 16464.44 344.70 50897.32 88888.00 2018-04-04 11:17:04.412 094 16464.49 344.67 50897.43 88888.00 2018-04-04 11:17:04.912 094 16464.50 344.63 50897.41 88888.00 2018-04-04 11:17:05.412 094 16464.50 344.63 50897.32 88888.00 2018-04-04 11:17:05.912 094 16464.53 344.65 50897.28 88888.00 2018-04-04 11:17:06.412 094 16464.54 344.64 50897.36 88888.00 2018-04-04 11:17:06.912 094 16464.55 344.58 50897.35 88888.00 2018-04-04 11:17:07.412 094 16464.55 344.61 50897.27 88888.00 2018-04-04 11:17:07.912 094 16464.55 344.58 50897.34 88888.00 2018-04-04 11:17:08.412 094 16464.61 344.53 50897.43 88888.00 2018-04-04 11:17:08.912 094 16464.61 344.53 50897.36 88888.00 2018-04-04 11:17:09.412 094 16464.61 344.49 50897.29 88888.00 2018-04-04 11:17:09.912 094 16464.66 344.46 50897.25 88888.00 2018-04-04 11:17:10.412 094 16464.70 344.44 50897.25 88888.00 2018-04-04 11:17:10.912 094 16464.63 344.39 50897.24 88888.00 2018-04-04 11:17:11.412 094 16464.63 344.35 50897.21 88888.00 2018-04-04 11:17:11.912 094 16464.68 344.32 50897.26 88888.00 2018-04-04 11:17:12.412 094 16464.68 344.37 50897.30 88888.00 2018-04-04 11:17:12.912 094 16464.62 344.38 50897.24 88888.00 2018-04-04 11:17:13.412 094 16464.60 344.36 50897.17 88888.00 2018-04-04 11:17:13.912 094 16464.67 344.30 50897.20 88888.00 2018-04-04 11:17:14.412 094 16464.68 344.23 50897.25 88888.00 2018-04-04 11:17:14.912 094 16464.66 344.16 50897.19 88888.00 2018-04-04 11:17:15.412 094 16464.68 344.16 50897.21 88888.00 2018-04-04 11:17:15.912 094 16464.70 344.16 50897.17 88888.00 2018-04-04 11:17:16.412 094 16464.70 344.14 50897.15 88888.00 2018-04-04 11:17:16.913 094 16464.69 344.06 50897.15 88888.00 2018-04-04 11:17:17.413 094 16464.76 344.03 50897.17 88888.00 2018-04-04 11:17:17.913 094 16464.75 344.05 50897.21 88888.00 2018-04-04 11:17:18.413 094 16464.75 344.09 50897.15 88888.00 2018-04-04 11:17:18.913 094 16464.74 344.11 50897.14 88888.00 2018-04-04 11:17:19.413 094 16464.74 344.04 50897.17 88888.00 2018-04-04 11:17:19.913 094 16464.74 344.05 50897.18 88888.00 2018-04-04 11:17:20.413 094 16464.76 344.07 50897.09 88888.00 2018-04-04 11:17:20.913 094 16464.78 344.11 50897.14 88888.00 2018-04-04 11:17:21.413 094 16464.78 344.10 50897.20 88888.00 2018-04-04 11:17:21.913 094 16464.79 344.07 50897.15 88888.00 2018-04-04 11:17:22.413 094 16464.79 344.10 50897.12 88888.00 2018-04-04 11:17:22.913 094 16464.79 344.09 50897.10 88888.00 2018-04-04 11:17:23.413 094 16464.79 344.13 50897.12 88888.00 2018-04-04 11:17:23.913 094 16464.78 344.14 50897.18 88888.00 2018-04-04 11:17:24.413 094 16464.74 344.13 50897.18 88888.00 2018-04-04 11:17:24.913 094 16464.74 344.15 50897.19 88888.00 2018-04-04 11:17:25.413 094 16464.76 344.18 50897.18 88888.00 2018-04-04 11:17:25.913 094 16464.79 344.18 50897.18 88888.00 2018-04-04 11:17:26.413 094 16464.80 344.21 50897.24 88888.00 2018-04-04 11:17:26.913 094 16464.76 344.24 50897.23 88888.00 2018-04-04 11:17:27.413 094 16464.76 344.28 50897.21 88888.00 2018-04-04 11:17:27.913 094 16464.77 344.31 50897.17 88888.00 2018-04-04 11:17:28.413 094 16464.78 344.37 50897.16 88888.00 2018-04-04 11:17:28.913 094 16464.78 344.40 50897.25 88888.00 2018-04-04 11:17:29.413 094 16464.80 344.42 50897.24 88888.00 2018-04-04 11:17:30.413 094 16464.84 344.42 50897.23 88888.00 2018-04-04 11:17:30.913 094 16464.79 344.42 50897.18 88888.00 2018-04-04 11:17:31.413 094 16464.77 344.51 50897.19 88888.00 2018-04-04 11:17:31.913 094 16464.75 344.61 50897.21 88888.00 2018-04-04 11:17:32.413 094 16464.76 344.58 50897.20 88888.00 2018-04-04 11:17:32.913 094 16464.78 344.62 50897.17 88888.00 2018-04-04 11:17:33.413 094 16464.75 344.65 50897.19 88888.00 2018-04-04 11:17:33.913 094 16464.74 344.65 50897.20 88888.00 2018-04-04 11:17:34.413 094 16464.72 344.64 50897.14 88888.00 2018-04-04 11:17:34.913 094 16464.74 344.70 50897.12 88888.00 2018-04-04 11:17:35.413 094 16464.74 344.74 50897.16 88888.00 2018-04-04 11:17:35.913 094 16464.71 344.77 50897.16 88888.00 2018-04-04 11:17:36.413 094 16464.74 344.79 50897.19 88888.00 2018-04-04 11:17:36.913 094 16464.68 344.77 50897.23 88888.00 2018-04-04 11:17:37.413 094 16464.65 344.76 50897.16 88888.00 2018-04-04 11:17:37.913 094 16464.66 344.72 50897.07 88888.00 2018-04-04 11:17:38.413 094 16464.67 344.76 50897.11 88888.00 2018-04-04 11:17:38.913 094 16464.66 344.73 50897.10 88888.00 2018-04-04 11:17:39.413 094 16464.67 344.75 50897.12 88888.00 2018-04-04 11:17:39.913 094 16464.66 344.73 50897.15 88888.00 2018-04-04 11:17:40.413 094 16464.63 344.75 50897.19 88888.00 2018-04-04 11:17:40.913 094 16464.62 344.83 50897.21 88888.00 2018-04-04 11:17:41.413 094 16464.66 344.86 50897.20 88888.00 2018-04-04 11:17:41.913 094 16464.69 344.86 50897.15 88888.00 2018-04-04 11:17:42.404 094 16464.63 344.88 50897.20 88888.00 2018-04-04 11:17:42.904 094 16464.59 344.93 50897.25 88888.00 2018-04-04 11:17:43.404 094 16464.63 344.93 50897.25 88888.00 2018-04-04 11:17:43.904 094 16464.65 344.90 50897.24 88888.00 2018-04-04 11:17:44.404 094 16464.62 344.85 50897.17 88888.00 2018-04-04 11:17:44.904 094 16464.63 344.84 50897.12 88888.00 2018-04-04 11:17:45.404 094 16464.62 344.84 50897.11 88888.00 2018-04-04 11:17:45.904 094 16464.62 344.89 50897.17 88888.00 2018-04-04 11:17:46.404 094 16464.61 344.86 50897.19 88888.00 2018-04-04 11:17:46.904 094 16464.60 344.89 50897.19 88888.00 2018-04-04 11:17:47.404 094 16464.59 344.92 50897.24 88888.00 2018-04-04 11:17:47.904 094 16464.54 344.96 50897.23 88888.00 2018-04-04 11:17:48.404 094 16464.50 345.01 50897.25 88888.00 2018-04-04 11:17:48.904 094 16464.52 344.96 50897.24 88888.00 2018-04-04 11:17:49.404 094 16464.53 344.98 50897.21 88888.00 2018-04-04 11:17:50.404 094 16464.48 345.08 50897.24 88888.00 2018-04-04 11:17:50.904 094 16464.45 345.05 50897.18 88888.00 2018-04-04 11:17:51.404 094 16464.45 345.02 50897.17 88888.00 2018-04-04 11:17:51.904 094 16464.44 345.05 50897.16 88888.00 2018-04-04 11:17:52.404 094 16464.45 345.08 50897.16 88888.00 2018-04-04 11:17:52.904 094 16464.42 345.10 50897.18 88888.00 2018-04-04 11:17:53.404 094 16464.40 345.09 50897.21 88888.00 2018-04-04 11:17:53.904 094 16464.41 345.06 50897.20 88888.00 2018-04-04 11:17:54.404 094 16464.39 345.11 50897.24 88888.00 2018-04-04 11:17:54.904 094 16464.35 345.16 50897.20 88888.00 2018-04-04 11:17:55.404 094 16464.32 345.19 50897.23 88888.00 2018-04-04 11:17:55.904 094 16464.30 345.24 50897.21 88888.00 2018-04-04 11:17:56.404 094 16464.26 345.28 50897.23 88888.00 2018-04-04 11:17:56.904 094 16464.27 345.23 50897.26 88888.00 2018-04-04 11:17:57.404 094 16464.26 345.28 50897.29 88888.00 2018-04-04 11:17:57.904 094 16464.23 345.20 50897.30 88888.00 2018-04-04 11:17:58.404 094 16464.18 345.14 50897.30 88888.00 2018-04-04 11:17:58.904 094 16464.21 345.16 50897.30 88888.00 2018-04-04 11:17:59.404 094 16464.19 345.19 50897.30 88888.00 2018-04-04 11:18:00.404 094 16464.15 345.22 50897.30 88888.00 2018-04-04 11:18:00.904 094 16464.14 345.27 50897.36 88888.00 2018-04-04 11:18:01.404 094 16464.15 345.32 50897.34 88888.00 2018-04-04 11:18:01.904 094 16464.13 345.28 50897.25 88888.00 2018-04-04 11:18:02.404 094 16464.11 345.22 50897.26 88888.00 2018-04-04 11:18:02.904 094 16464.10 345.23 50897.33 88888.00 2018-04-04 11:18:03.404 094 16464.11 345.29 50897.34 88888.00 2018-04-04 11:18:03.904 094 16464.08 345.32 50897.30 88888.00 2018-04-04 11:18:04.404 094 16464.07 345.29 50897.25 88888.00 2018-04-04 11:18:04.904 094 16464.05 345.29 50897.24 88888.00 2018-04-04 11:18:05.404 094 16464.06 345.33 50897.24 88888.00 2018-04-04 11:18:05.904 094 16464.00 345.34 50897.27 88888.00 2018-04-04 11:18:06.404 094 16463.97 345.40 50897.27 88888.00 2018-04-04 11:18:06.904 094 16463.96 345.43 50897.27 88888.00 2018-04-04 11:18:07.404 094 16463.96 345.45 50897.29 88888.00 2018-04-04 11:18:07.904 094 16463.95 345.48 50897.32 88888.00 2018-04-04 11:18:08.404 094 16463.97 345.50 50897.30 88888.00 2018-04-04 11:18:08.904 094 16463.93 345.52 50897.25 88888.00 2018-04-04 11:18:09.404 094 16463.86 345.54 50897.27 88888.00 2018-04-04 11:18:10.404 094 16463.89 345.60 50897.34 88888.00 2018-04-04 11:18:10.904 094 16463.88 345.64 50897.34 88888.00 2018-04-04 11:18:11.404 094 16463.84 345.68 50897.36 88888.00 2018-04-04 11:18:11.904 094 16463.86 345.66 50897.36 88888.00 2018-04-04 11:18:12.404 094 16463.86 345.60 50897.39 88888.00 2018-04-04 11:18:12.904 094 16463.87 345.62 50897.35 88888.00 2018-04-04 11:18:13.404 094 16463.91 345.66 50897.37 88888.00 2018-04-04 11:18:13.904 094 16463.88 345.64 50897.42 88888.00 2018-04-04 11:18:14.404 094 16463.84 345.71 50897.39 88888.00 2018-04-04 11:18:14.904 094 16463.84 345.72 50897.37 88888.00 2018-04-04 11:18:15.405 094 16463.81 345.70 50897.37 88888.00 2018-04-04 11:18:15.905 094 16463.78 345.70 50897.38 88888.00 2018-04-04 11:18:16.405 094 16463.80 345.71 50897.43 88888.00 2018-04-04 11:18:16.905 094 16463.80 345.77 50897.44 88888.00 2018-04-04 11:18:17.405 094 16463.78 345.75 50897.44 88888.00 2018-04-04 11:18:17.905 094 16463.75 345.78 50897.43 88888.00 2018-04-04 11:18:18.405 094 16463.70 345.85 50897.39 88888.00 2018-04-04 11:18:18.905 094 16463.70 345.86 50897.46 88888.00 2018-04-04 11:18:19.405 094 16463.69 345.87 50897.44 88888.00 2018-04-04 11:18:19.905 094 16463.67 345.90 50897.41 88888.00 2018-04-04 11:18:20.405 094 16463.67 345.96 50897.39 88888.00 2018-04-04 11:18:20.905 094 16463.67 345.96 50897.47 88888.00 2018-04-04 11:18:21.405 094 16463.64 345.89 50897.46 88888.00 2018-04-04 11:18:21.905 094 16463.58 345.88 50897.50 88888.00 2018-04-04 11:18:22.405 094 16463.57 345.89 50897.51 88888.00 2018-04-04 11:18:22.905 094 16463.55 345.92 50897.47 88888.00 2018-04-04 11:18:23.405 094 16463.54 345.88 50897.48 88888.00 2018-04-04 11:18:23.905 094 16463.49 345.93 50897.45 88888.00 2018-04-04 11:18:24.405 094 16463.40 345.95 50897.46 88888.00 2018-04-04 11:18:24.905 094 16463.35 345.93 50897.52 88888.00 2018-04-04 11:18:25.405 094 16463.31 345.99 50897.52 88888.00 2018-04-04 11:18:25.905 094 16463.34 346.02 50897.52 88888.00 2018-04-04 11:18:26.405 094 16463.39 346.01 50897.50 88888.00 2018-04-04 11:18:26.905 094 16463.40 346.04 50897.41 88888.00 2018-04-04 11:18:27.405 094 16463.43 346.05 50897.45 88888.00 2018-04-04 11:18:27.905 094 16463.39 346.05 50897.44 88888.00 2018-04-04 11:18:28.405 094 16463.31 346.03 50897.42 88888.00 2018-04-04 11:18:28.905 094 16463.29 345.98 50897.44 88888.00 2018-04-04 11:18:29.405 094 16463.29 345.98 50897.47 88888.00 2018-04-04 11:18:29.905 094 16463.20 346.05 50897.44 88888.00 2018-04-04 11:18:30.405 094 16463.21 346.06 50897.44 88888.00 2018-04-04 11:18:30.905 094 16463.20 346.09 50897.48 88888.00 2018-04-04 11:18:31.405 094 16463.16 346.10 50897.48 88888.00 2018-04-04 11:18:31.905 094 16463.16 346.05 50897.44 88888.00 2018-04-04 11:18:32.405 094 16463.16 346.04 50897.41 88888.00 2018-04-04 11:18:32.905 094 16463.12 346.10 50897.39 88888.00 2018-04-04 11:18:33.405 094 16463.07 346.13 50897.38 88888.00 2018-04-04 11:18:33.905 094 16463.10 346.12 50897.29 88888.00 2018-04-04 11:18:34.405 094 16463.03 346.07 50897.34 88888.00 2018-04-04 11:18:34.905 094 16462.96 346.12 50897.43 88888.00 2018-04-04 11:18:35.405 094 16462.94 346.12 50897.43 88888.00 2018-04-04 11:18:35.905 094 16462.92 346.07 50897.35 88888.00 2018-04-04 11:18:36.405 094 16462.90 346.06 50897.33 88888.00 2018-04-04 11:18:36.905 094 16462.94 346.05 50897.35 88888.00 2018-04-04 11:18:37.405 094 16462.90 346.11 50897.41 88888.00 2018-04-04 11:18:37.905 094 16462.82 346.12 50897.38 88888.00 2018-04-04 11:18:38.405 094 16462.76 346.18 50897.37 88888.00 2018-04-04 11:18:38.905 094 16462.72 346.19 50897.36 88888.00 2018-04-04 11:18:39.405 094 16462.72 346.16 50897.36 88888.00 2018-04-04 11:18:39.905 094 16462.70 346.21 50897.34 88888.00 2018-04-04 11:18:40.406 094 16462.65 346.21 50897.32 88888.00 2018-04-04 11:18:40.906 094 16462.63 346.24 50897.37 88888.00 2018-04-04 11:18:41.406 094 16462.59 346.29 50897.41 88888.00 2018-04-04 11:18:41.906 094 16462.59 346.29 50897.47 88888.00 2018-04-04 11:18:42.406 094 16462.60 346.32 50897.43 88888.00 2018-04-04 11:18:42.906 094 16462.59 346.33 50897.44 88888.00 2018-04-04 11:18:43.406 094 16462.54 346.39 50897.46 88888.00 2018-04-04 11:18:43.906 094 16462.47 346.39 50897.52 88888.00 2018-04-04 11:18:44.406 094 16462.51 346.35 50897.54 88888.00 2018-04-04 11:18:44.906 094 16462.56 346.29 50897.56 88888.00 2018-04-04 11:18:45.406 094 16462.56 346.31 50897.48 88888.00 2018-04-04 11:18:45.906 094 16462.49 346.38 50897.52 88888.00 2018-04-04 11:18:46.406 094 16462.43 346.32 50897.61 88888.00 2018-04-04 11:18:46.906 094 16462.46 346.28 50897.56 88888.00 2018-04-04 11:18:47.406 094 16462.49 346.31 50897.51 88888.00 2018-04-04 11:18:47.906 094 16462.48 346.32 50897.54 88888.00 2018-04-04 11:18:48.406 094 16462.42 346.35 50897.61 88888.00 2018-04-04 11:18:48.906 094 16462.38 346.36 50897.66 88888.00 2018-04-04 11:18:49.406 094 16462.37 346.31 50897.61 88888.00 2018-04-04 11:18:49.906 094 16462.31 346.32 50897.62 88888.00 2018-04-04 11:18:50.406 094 16462.25 346.36 50897.60 88888.00 2018-04-04 11:18:50.906 094 16462.23 346.37 50897.57 88888.00 2018-04-04 11:18:51.906 094 16462.13 346.36 50897.58 88888.00 2018-04-04 11:18:52.406 094 16462.12 346.31 50897.62 88888.00 2018-04-04 11:18:52.906 094 16462.10 346.37 50897.55 88888.00 2018-04-04 11:18:53.406 094 16462.06 346.36 50897.53 88888.00 2018-04-04 11:18:53.906 094 16461.99 346.35 50897.54 88888.00 2018-04-04 11:18:54.406 094 16461.96 346.33 50897.55 88888.00 2018-04-04 11:18:54.906 094 16461.92 346.31 50897.57 88888.00 2018-04-04 11:18:55.406 094 16461.90 346.25 50897.61 88888.00 2018-04-04 11:18:55.906 094 16461.88 346.25 50897.55 88888.00 2018-04-04 11:18:56.406 094 16461.86 346.28 50897.55 88888.00 2018-04-04 11:18:56.906 094 16461.82 346.22 50897.53 88888.00 2018-04-04 11:18:57.406 094 16461.85 346.25 50897.55 88888.00 2018-04-04 11:18:57.906 094 16461.88 346.30 50897.43 88888.00 2018-04-04 11:18:58.406 094 16461.88 346.28 50897.45 88888.00 2018-04-04 11:18:58.906 094 16461.86 346.22 50897.57 88888.00 2018-04-04 11:18:59.406 094 16461.85 346.24 50897.52 88888.00 2018-04-04 11:18:59.906 094 16461.84 346.22 50897.54 88888.00 2018-04-04 11:19:00.406 094 16461.78 346.25 50897.55 88888.00 2018-04-04 11:19:00.906 094 16461.78 346.27 50897.56 88888.00 2018-04-04 11:19:01.906 094 16461.77 346.18 50897.63 88888.00 2018-04-04 11:19:02.406 094 16461.78 346.13 50897.65 88888.00 2018-04-04 11:19:02.906 094 16461.77 346.16 50897.67 88888.00 2018-04-04 11:19:03.406 094 16461.78 346.24 50897.65 88888.00 2018-04-04 11:19:03.906 094 16461.78 346.23 50897.63 88888.00 2018-04-04 11:19:04.406 094 16461.84 346.24 50897.62 88888.00 2018-04-04 11:19:04.906 094 16461.86 346.23 50897.58 88888.00 2018-04-04 11:19:05.406 094 16461.86 346.22 50897.52 88888.00 2018-04-04 11:19:05.906 094 16461.88 346.18 50897.51 88888.00 2018-04-04 11:19:06.406 094 16461.87 346.14 50897.52 88888.00 2018-04-04 11:19:06.906 094 16461.86 346.11 50897.45 88888.00 2018-04-04 11:19:07.406 094 16461.81 346.13 50897.43 88888.00 2018-04-04 11:19:07.906 094 16461.85 346.12 50897.43 88888.00 2018-04-04 11:19:08.406 094 16461.85 346.14 50897.46 88888.00 2018-04-04 11:19:08.906 094 16461.86 346.20 50897.48 88888.00 2018-04-04 11:19:09.406 094 16461.87 346.14 50897.54 88888.00 2018-04-04 11:19:09.906 094 16461.90 346.09 50897.51 88888.00 2018-04-04 11:19:10.406 094 16461.93 346.03 50897.51 88888.00 2018-04-04 11:19:10.906 094 16461.90 346.04 50897.52 88888.00 2018-04-04 11:19:11.406 094 16461.90 345.98 50897.47 88888.00 2018-04-04 11:19:11.907 094 16461.94 345.99 50897.47 88888.00 2018-04-04 11:19:12.407 094 16461.92 346.03 50897.48 88888.00 2018-04-04 11:19:12.907 094 16461.92 346.01 50897.44 88888.00 2018-04-04 11:19:13.407 094 16461.88 345.98 50897.38 88888.00 2018-04-04 11:19:13.907 094 16461.89 345.96 50897.36 88888.00 2018-04-04 11:19:14.407 094 16461.89 345.98 50897.37 88888.00 2018-04-04 11:19:14.907 094 16461.86 345.95 50897.45 88888.00 2018-04-04 11:19:15.407 094 16461.82 345.92 50897.47 88888.00 2018-04-04 11:19:15.907 094 16461.80 345.85 50897.43 88888.00 2018-04-04 11:19:16.407 094 16461.79 345.84 50897.38 88888.00 2018-04-04 11:19:16.907 094 16461.77 345.80 50897.38 88888.00 2018-04-04 11:19:17.407 094 16461.73 345.76 50897.39 88888.00 2018-04-04 11:19:17.907 094 16461.77 345.77 50897.30 88888.00 2018-04-04 11:19:18.407 094 16461.73 345.71 50897.34 88888.00 2018-04-04 11:19:18.907 094 16461.75 345.67 50897.33 88888.00 2018-04-04 11:19:19.407 094 16461.75 345.61 50897.30 88888.00 2018-04-04 11:19:19.907 094 16461.76 345.61 50897.25 88888.00 2018-04-04 11:19:20.407 094 16461.77 345.59 50897.29 88888.00 2018-04-04 11:19:20.907 094 16461.79 345.49 50897.25 88888.00 2018-04-04 11:19:21.907 094 16461.82 345.42 50897.24 88888.00 2018-04-04 11:19:22.407 094 16461.78 345.37 50897.20 88888.00 2018-04-04 11:19:22.907 094 16461.73 345.41 50897.20 88888.00 2018-04-04 11:19:23.407 094 16461.72 345.32 50897.21 88888.00 2018-04-04 11:19:23.907 094 16461.79 345.26 50897.24 88888.00 2018-04-04 11:19:24.407 094 16461.77 345.24 50897.16 88888.00 2018-04-04 11:19:24.907 094 16461.76 345.14 50897.17 88888.00 2018-04-04 11:19:25.407 094 16461.79 345.09 50897.19 88888.00 2018-04-04 11:19:25.907 094 16461.77 345.11 50897.17 88888.00 2018-04-04 11:19:26.407 094 16461.76 345.07 50897.12 88888.00 2018-04-04 11:19:26.907 094 16461.78 345.01 50897.16 88888.00 2018-04-04 11:19:27.407 094 16461.81 344.91 50897.15 88888.00 2018-04-04 11:19:27.907 094 16461.82 344.82 50897.12 88888.00 2018-04-04 11:19:28.407 094 16461.78 344.76 50897.15 88888.00 2018-04-04 11:19:28.907 094 16461.79 344.81 50897.10 88888.00 2018-04-04 11:19:29.907 094 16461.79 344.81 50897.07 88888.00 2018-04-04 11:19:30.407 094 16461.79 344.82 50897.06 88888.00 2018-04-04 11:19:30.907 094 16461.85 344.77 50897.06 88888.00 2018-04-04 11:19:31.407 094 16461.85 344.67 50897.01 88888.00 2018-04-04 11:19:31.907 094 16461.84 344.61 50896.98 88888.00 2018-04-04 11:19:32.407 094 16461.86 344.54 50896.93 88888.00 2018-04-04 11:19:32.907 094 16461.86 344.51 50896.93 88888.00 2018-04-04 11:19:33.407 094 16461.85 344.50 50896.97 88888.00 2018-04-04 11:19:33.907 094 16461.84 344.51 50896.98 88888.00 2018-04-04 11:19:34.407 094 16461.86 344.45 50896.96 88888.00 2018-04-04 11:19:34.907 094 16461.86 344.40 50896.97 88888.00 2018-04-04 11:19:35.407 094 16461.92 344.37 50897.01 88888.00 2018-04-04 11:19:35.907 094 16461.94 344.39 50896.98 88888.00 2018-04-04 11:19:36.407 094 16461.93 344.33 50897.02 88888.00 2018-04-04 11:19:36.907 094 16461.94 344.31 50897.06 88888.00 2018-04-04 11:19:37.407 094 16461.96 344.23 50897.02 88888.00 2018-04-04 11:19:37.907 094 16461.99 344.22 50897.01 88888.00 2018-04-04 11:19:38.407 094 16461.98 344.19 50896.98 88888.00 2018-04-04 11:19:38.907 094 16462.02 344.11 50896.96 88888.00 2018-04-04 11:19:39.407 094 16462.02 344.09 50896.98 88888.00 2018-04-04 11:19:39.908 094 16462.05 344.06 50896.91 88888.00 2018-04-04 11:19:40.408 094 16462.12 344.02 50896.95 88888.00 2018-04-04 11:19:40.908 094 16462.14 344.05 50896.96 88888.00 2018-04-04 11:19:41.408 094 16462.14 344.04 50896.95 88888.00 2018-04-04 11:19:41.908 094 16462.14 344.01 50896.89 88888.00 2018-04-04 11:19:42.408 094 16462.15 344.00 50896.92 88888.00 2018-04-04 11:19:42.908 094 16462.12 343.97 50896.97 88888.00 2018-04-04 11:19:43.408 094 16462.12 343.93 50896.96 88888.00 2018-04-04 11:19:43.908 094 16462.20 343.86 50896.95 88888.00 2018-04-04 11:19:44.408 094 16462.23 343.84 50896.99 88888.00 2018-04-04 11:19:44.908 094 16462.26 343.84 50896.95 88888.00 2018-04-04 11:19:45.408 094 16462.32 343.83 50896.98 88888.00 2018-04-04 11:19:45.908 094 16462.30 343.86 50896.99 88888.00 2018-04-04 11:19:46.408 094 16462.33 343.84 50896.97 88888.00 2018-04-04 11:19:46.908 094 16462.39 343.85 50896.91 88888.00 2018-04-04 11:19:47.408 094 16462.43 343.81 50896.90 88888.00 2018-04-04 11:19:47.908 094 16462.43 343.81 50896.93 88888.00 2018-04-04 11:19:48.408 094 16462.46 343.78 50896.89 88888.00 2018-04-04 11:19:48.908 094 16462.50 343.85 50896.91 88888.00 2018-04-04 11:19:49.408 094 16462.48 343.81 50896.89 88888.00 2018-04-04 11:19:49.908 094 16462.49 343.84 50896.97 88888.00 2018-04-04 11:19:50.408 094 16462.51 343.85 50896.99 88888.00 2018-04-04 11:19:50.908 094 16462.57 343.86 50896.84 88888.00 2018-04-04 11:19:51.408 094 16462.60 343.85 50896.84 88888.00 2018-04-04 11:19:51.908 094 16462.64 343.89 50896.92 88888.00 2018-04-04 11:19:52.408 094 16462.60 343.93 50896.93 88888.00 2018-04-04 11:19:52.908 094 16462.66 343.93 50896.98 88888.00 2018-04-04 11:19:53.408 094 16462.74 343.90 50897.01 88888.00 2018-04-04 11:19:53.908 094 16462.80 343.88 50896.93 88888.00 2018-04-04 11:19:54.408 094 16462.86 343.94 50896.88 88888.00 2018-04-04 11:19:54.908 094 16462.90 344.00 50896.81 88888.00 2018-04-04 11:19:55.408 094 16462.93 343.95 50896.86 88888.00 2018-04-04 11:19:55.908 094 16463.01 343.92 50896.88 88888.00 2018-04-04 11:19:56.408 094 16463.03 343.86 50896.90 88888.00 2018-04-04 11:19:56.908 094 16463.07 343.85 50896.92 88888.00 2018-04-04 11:19:57.408 094 16463.10 343.81 50896.92 88888.00 2018-04-04 11:19:57.908 094 16463.16 343.88 50896.89 88888.00 2018-04-04 11:19:58.408 094 16463.25 343.92 50896.96 88888.00 2018-04-04 11:19:58.908 094 16463.30 343.93 50896.97 88888.00 2018-04-04 11:19:59.408 094 16463.38 343.96 50896.96 88888.00 2018-04-04 11:19:59.908 094 16463.40 344.03 50896.95 88888.00 2018-04-04 11:20:00.408 094 16463.44 344.06 50896.90 88888.00 2018-04-04 11:20:00.908 094 16463.47 343.98 50896.95 88888.00 2018-04-04 11:20:01.408 094 16463.53 343.96 50897.01 88888.00 2018-04-04 11:20:01.908 094 16463.60 344.04 50897.05 88888.00 2018-04-04 11:20:02.408 094 16463.63 344.13 50897.01 88888.00 2018-04-04 11:20:02.908 094 16463.72 344.18 50896.96 88888.00 2018-04-04 11:20:03.408 094 16463.75 344.19 50896.98 88888.00 2018-04-04 11:20:03.908 094 16463.77 344.21 50897.02 88888.00 2018-04-04 11:20:04.408 094 16463.77 344.28 50897.04 88888.00 2018-04-04 11:20:04.908 094 16463.80 344.24 50897.02 88888.00 2018-04-04 11:20:05.408 094 16463.84 344.23 50897.04 88888.00 2018-04-04 11:20:05.908 094 16463.86 344.30 50896.98 88888.00 2018-04-04 11:20:06.408 094 16463.87 344.33 50897.02 88888.00 2018-04-04 11:20:06.908 094 16463.93 344.38 50897.04 88888.00 2018-04-04 11:20:07.408 094 16463.97 344.48 50897.00 88888.00 2018-04-04 11:20:07.908 094 16463.99 344.50 50897.01 88888.00 2018-04-04 11:20:08.408 094 16464.04 344.57 50897.04 88888.00 2018-04-04 11:20:08.908 094 16464.11 344.63 50897.06 88888.00 2018-04-04 11:20:09.408 094 16464.14 344.67 50897.07 88888.00 2018-04-04 11:20:09.909 094 16464.15 344.72 50897.01 88888.00 2018-04-04 11:20:10.409 094 16464.19 344.77 50897.04 88888.00 2018-04-04 11:20:10.909 094 16464.30 344.80 50897.07 88888.00 2018-04-04 11:20:11.409 094 16464.32 344.86 50897.06 88888.00 2018-04-04 11:20:11.909 094 16464.33 344.85 50897.16 88888.00 2018-04-04 11:20:12.409 094 16464.36 344.90 50897.15 88888.00 2018-04-04 11:20:12.909 094 16464.41 344.89 50897.07 88888.00 2018-04-04 11:20:13.409 094 16464.48 344.91 50897.08 88888.00 2018-04-04 11:20:13.909 094 16464.48 344.92 50897.11 88888.00 2018-04-04 11:20:14.409 094 16464.53 344.97 50897.14 88888.00 2018-04-04 11:20:14.909 094 16464.58 345.05 50897.14 88888.00 2018-04-04 11:20:15.409 094 16464.61 345.11 50897.20 88888.00 2018-04-04 11:20:15.909 094 16464.68 345.15 50897.21 88888.00 2018-04-04 11:20:16.409 094 16464.70 345.17 50897.20 88888.00 2018-04-04 11:20:16.909 094 16464.74 345.23 50897.19 88888.00 2018-04-04 11:20:17.409 094 16464.77 345.22 50897.25 88888.00 2018-04-04 11:20:17.909 094 16464.83 345.26 50897.25 88888.00 2018-04-04 11:20:18.409 094 16464.90 345.33 50897.20 88888.00 2018-04-04 11:20:18.909 094 16465.01 345.36 50897.20 88888.00 2018-04-04 11:20:19.409 094 16465.02 345.38 50897.24 88888.00 2018-04-04 11:20:19.909 094 16465.01 345.43 50897.24 88888.00 2018-04-04 11:20:20.409 094 16465.05 345.41 50897.21 88888.00 2018-04-04 11:20:20.909 094 16465.08 345.43 50897.19 88888.00 2018-04-04 11:20:21.409 094 16465.05 345.51 50897.21 88888.00 2018-04-04 11:20:21.909 094 16465.01 345.57 50897.25 88888.00 2018-04-04 11:20:22.409 094 16465.02 345.61 50897.28 88888.00 2018-04-04 11:20:22.909 094 16465.03 345.59 50897.26 88888.00 2018-04-04 11:20:23.409 094 16465.05 345.66 50897.33 88888.00 2018-04-04 11:20:23.909 094 16465.06 345.71 50897.36 88888.00 2018-04-04 11:20:24.409 094 16465.04 345.71 50897.41 88888.00 2018-04-04 11:20:24.909 094 16465.04 345.71 50897.38 88888.00 2018-04-04 11:20:25.409 094 16465.06 345.78 50897.30 88888.00 2018-04-04 11:20:25.909 094 16465.08 345.73 50897.29 88888.00 2018-04-04 11:20:26.409 094 16465.12 345.71 50897.42 88888.00 2018-04-04 11:20:26.909 094 16465.14 345.71 50897.39 88888.00 2018-04-04 11:20:27.409 094 16465.16 345.71 50897.35 88888.00 2018-04-04 11:20:27.909 094 16465.16 345.75 50897.38 88888.00 2018-04-04 11:20:28.409 094 16465.20 345.80 50897.39 88888.00 2018-04-04 11:20:28.909 094 16465.14 345.72 50897.42 88888.00 2018-04-04 11:20:29.409 094 16465.13 345.71 50897.38 88888.00 2018-04-04 11:20:29.909 094 16465.14 345.75 50897.39 88888.00 2018-04-04 11:20:30.409 094 16465.18 345.73 50897.36 88888.00 2018-04-04 11:20:30.909 094 16465.25 345.72 50897.41 88888.00 2018-04-04 11:20:31.409 094 16465.28 345.62 50897.46 88888.00 2018-04-04 11:20:31.909 094 16465.27 345.60 50897.44 88888.00 2018-04-04 11:20:32.409 094 16465.24 345.59 50897.39 88888.00 2018-04-04 11:20:32.909 094 16465.23 345.61 50897.38 88888.00 2018-04-04 11:20:33.409 094 16465.28 345.63 50897.37 88888.00 2018-04-04 11:20:33.909 094 16465.29 345.59 50897.37 88888.00 2018-04-04 11:20:34.409 094 16465.27 345.57 50897.39 88888.00 2018-04-04 11:20:34.909 094 16465.28 345.55 50897.38 88888.00 2018-04-04 11:20:35.409 094 16465.25 345.53 50897.43 88888.00 2018-04-04 11:20:35.909 094 16465.28 345.48 50897.48 88888.00 2018-04-04 11:20:36.409 094 16465.30 345.51 50897.46 88888.00 2018-04-04 11:20:36.909 094 16465.29 345.48 50897.48 88888.00 2018-04-04 11:20:37.409 094 16465.30 345.49 50897.45 88888.00 2018-04-04 11:20:37.909 094 16465.31 345.38 50897.42 88888.00 2018-04-04 11:20:38.409 094 16465.29 345.36 50897.44 88888.00 2018-04-04 11:20:38.909 094 16465.31 345.36 50897.51 88888.00 2018-04-04 11:20:39.409 094 16465.33 345.31 50897.54 88888.00 2018-04-04 11:20:39.910 094 16465.32 345.32 50897.55 88888.00 2018-04-04 11:20:40.410 094 16465.31 345.32 50897.51 88888.00 2018-04-04 11:20:40.910 094 16465.30 345.35 50897.48 88888.00 2018-04-04 11:20:41.410 094 16465.30 345.36 50897.46 88888.00 2018-04-04 11:20:41.910 094 16465.34 345.34 50897.44 88888.00 2018-04-04 11:20:42.410 094 16465.38 345.27 50897.43 88888.00 2018-04-04 11:20:42.910 094 16465.38 345.26 50897.48 88888.00 2018-04-04 11:20:43.410 094 16465.38 345.20 50897.51 88888.00 2018-04-04 11:20:43.910 094 16465.37 345.19 50897.53 88888.00 2018-04-04 11:20:44.410 094 16465.36 345.16 50897.52 88888.00 2018-04-04 11:20:44.910 094 16465.40 345.10 50897.50 88888.00 2018-04-04 11:20:45.410 094 16465.40 345.07 50897.48 88888.00 2018-04-04 11:20:45.910 094 16465.37 345.03 50897.50 88888.00 2018-04-04 11:20:46.410 094 16465.34 345.01 50897.53 88888.00 2018-04-04 11:20:46.910 094 16465.32 344.96 50897.45 88888.00 2018-04-04 11:20:47.410 094 16465.36 344.88 50897.43 88888.00 2018-04-04 11:20:47.910 094 16465.37 344.89 50897.44 88888.00 2018-04-04 11:20:48.410 094 16465.31 344.88 50897.47 88888.00 2018-04-04 11:20:48.910 094 16465.32 344.82 50897.50 88888.00 2018-04-04 11:20:49.410 094 16465.34 344.76 50897.48 88888.00 2018-04-04 11:20:49.910 094 16465.33 344.71 50897.50 88888.00 2018-04-04 11:20:50.410 094 16465.30 344.74 50897.51 88888.00 2018-04-04 11:20:50.910 094 16465.28 344.73 50897.48 88888.00 2018-04-04 11:20:51.410 094 16465.27 344.68 50897.42 88888.00 2018-04-04 11:20:51.910 094 16465.30 344.62 50897.47 88888.00 2018-04-04 11:20:52.410 094 16465.30 344.61 50897.48 88888.00 2018-04-04 11:20:52.910 094 16465.25 344.62 50897.48 88888.00 2018-04-04 11:20:53.410 094 16465.20 344.57 50897.48 88888.00 2018-04-04 11:20:53.910 094 16465.19 344.59 50897.48 88888.00 2018-04-04 11:20:54.910 094 16465.19 344.55 50897.54 88888.00 2018-04-04 11:20:55.410 094 16465.16 344.54 50897.56 88888.00 2018-04-04 11:20:55.910 094 16465.11 344.47 50897.53 88888.00 2018-04-04 11:20:56.410 094 16465.05 344.41 50897.51 88888.00 2018-04-04 11:20:56.910 094 16465.05 344.40 50897.58 88888.00 2018-04-04 11:20:57.410 094 16465.08 344.38 50897.62 88888.00 2018-04-04 11:20:57.910 094 16465.05 344.36 50897.54 88888.00 2018-04-04 11:20:58.410 094 16465.07 344.35 50897.51 88888.00 2018-04-04 11:20:58.910 094 16465.08 344.37 50897.51 88888.00 2018-04-04 11:20:59.410 094 16465.05 344.35 50897.51 88888.00 2018-04-04 11:20:59.910 094 16465.02 344.29 50897.58 88888.00 2018-04-04 11:21:00.410 094 16464.98 344.25 50897.54 88888.00 2018-04-04 11:21:00.910 094 16464.94 344.23 50897.55 88888.00 2018-04-04 11:21:01.410 094 16464.90 344.22 50897.53 88888.00 2018-04-04 11:21:01.910 094 16464.88 344.23 50897.53 88888.00 2018-04-04 11:21:02.410 094 16464.89 344.20 50897.54 88888.00 2018-04-04 11:21:02.910 094 16464.92 344.15 50897.51 88888.00 2018-04-04 11:21:03.410 094 16464.88 344.09 50897.46 88888.00 2018-04-04 11:21:03.910 094 16464.83 344.03 50897.50 88888.00 2018-04-04 11:21:04.911 094 16464.72 344.06 50897.43 88888.00 2018-04-04 11:21:05.411 094 16464.71 343.95 50897.37 88888.00 2018-04-04 11:21:05.911 094 16464.74 343.86 50897.41 88888.00 2018-04-04 11:21:06.411 094 16464.74 343.81 50897.44 88888.00 2018-04-04 11:21:06.911 094 16464.74 343.77 50897.44 88888.00 2018-04-04 11:21:07.411 094 16464.69 343.75 50897.46 88888.00 2018-04-04 11:21:07.911 094 16464.69 343.77 50897.42 88888.00 2018-04-04 11:21:08.411 094 16464.66 343.72 50897.44 88888.00 2018-04-04 11:21:08.911 094 16464.69 343.74 50897.46 88888.00 2018-04-04 11:21:09.411 094 16464.76 343.71 50897.46 88888.00 2018-04-04 11:21:09.911 094 16464.69 343.70 50897.48 88888.00 2018-04-04 11:21:10.411 094 16464.68 343.66 50897.53 88888.00 2018-04-04 11:21:10.911 094 16464.69 343.62 50897.50 88888.00 2018-04-04 11:21:11.411 094 16464.68 343.60 50897.47 88888.00 2018-04-04 11:21:11.911 094 16464.70 343.61 50897.51 88888.00 2018-04-04 11:21:12.911 094 16464.67 343.55 50897.47 88888.00 2018-04-04 11:21:13.411 094 16464.71 343.49 50897.52 88888.00 2018-04-04 11:21:13.911 094 16464.74 343.52 50897.52 88888.00 2018-04-04 11:21:14.911 094 16464.74 343.54 50897.41 88888.00 2018-04-04 11:21:15.411 094 16464.75 343.51 50897.43 88888.00 2018-04-04 11:21:15.911 094 16464.74 343.52 50897.43 88888.00 2018-04-04 11:21:16.411 094 16464.74 343.54 50897.43 88888.00 2018-04-04 11:21:16.911 094 16464.75 343.50 50897.41 88888.00 2018-04-04 11:21:17.411 094 16464.76 343.48 50897.47 88888.00 2018-04-04 11:21:17.911 094 16464.77 343.54 50897.47 88888.00 2018-04-04 11:21:18.411 094 16464.79 343.55 50897.45 88888.00 2018-04-04 11:21:18.911 094 16464.78 343.48 50897.46 88888.00 2018-04-04 11:21:19.411 094 16464.77 343.46 50897.46 88888.00 2018-04-04 11:21:19.911 094 16464.77 343.45 50897.45 88888.00 2018-04-04 11:21:20.411 094 16464.80 343.43 50897.50 88888.00 2018-04-04 11:21:20.911 094 16464.76 343.49 50897.52 88888.00 2018-04-04 11:21:21.411 094 16464.80 343.45 50897.45 88888.00 2018-04-04 11:21:21.911 094 16464.83 343.45 50897.38 88888.00 2018-04-04 11:21:22.411 094 16464.84 343.44 50897.41 88888.00 2018-04-04 11:21:22.911 094 16464.83 343.43 50897.42 88888.00 2018-04-04 11:21:23.411 094 16464.80 343.43 50897.42 88888.00 2018-04-04 11:21:23.911 094 16464.83 343.42 50897.38 88888.00 2018-04-04 11:21:24.411 094 16464.79 343.36 50897.34 88888.00 2018-04-04 11:21:24.911 094 16464.81 343.37 50897.35 88888.00 2018-04-04 11:21:25.411 094 16464.80 343.41 50897.32 88888.00 2018-04-04 11:21:25.911 094 16464.81 343.40 50897.37 88888.00 2018-04-04 11:21:26.411 094 16464.80 343.45 50897.38 88888.00 2018-04-04 11:21:26.911 094 16464.78 343.49 50897.37 88888.00 2018-04-04 11:21:27.411 094 16464.78 343.50 50897.34 88888.00 2018-04-04 11:21:27.911 094 16464.76 343.57 50897.25 88888.00 2018-04-04 11:21:28.411 094 16464.77 343.58 50897.25 88888.00 2018-04-04 11:21:28.911 094 16464.71 343.60 50897.23 88888.00 2018-04-04 11:21:29.411 094 16464.76 343.67 50897.19 88888.00 2018-04-04 11:21:29.911 094 16464.72 343.69 50897.21 88888.00 2018-04-04 11:21:30.411 094 16464.67 343.72 50897.26 88888.00 2018-04-04 11:21:30.911 094 16464.68 343.69 50897.28 88888.00 2018-04-04 11:21:31.411 094 16464.70 343.71 50897.27 88888.00 2018-04-04 11:21:31.911 094 16464.75 343.74 50897.26 88888.00 2018-04-04 11:21:32.411 094 16464.71 343.78 50897.27 88888.00 2018-04-04 11:21:32.911 094 16464.69 343.74 50897.33 88888.00 2018-04-04 11:21:33.411 094 16464.67 343.79 50897.36 88888.00 2018-04-04 11:21:33.911 094 16464.66 343.80 50897.33 88888.00 2018-04-04 11:21:34.411 094 16464.65 343.86 50897.25 88888.00 2018-04-04 11:21:34.912 094 16464.65 343.93 50897.24 88888.00 2018-04-04 11:21:35.412 094 16464.68 343.87 50897.26 88888.00 2018-04-04 11:21:35.912 094 16464.70 343.87 50897.29 88888.00 2018-04-04 11:21:36.412 094 16464.70 343.85 50897.33 88888.00 2018-04-04 11:21:36.912 094 16464.72 343.87 50897.32 88888.00 2018-04-04 11:21:37.412 094 16464.74 343.85 50897.28 88888.00 2018-04-04 11:21:37.912 094 16464.69 343.90 50897.34 88888.00 2018-04-04 11:21:38.412 094 16464.69 344.01 50897.28 88888.00 2018-04-04 11:21:38.912 094 16464.70 343.97 50897.24 88888.00 2018-04-04 11:21:39.412 094 16464.72 343.95 50897.17 88888.00 2018-04-04 11:21:39.912 094 16464.76 343.95 50897.15 88888.00 2018-04-04 11:21:40.412 094 16464.77 343.96 50897.25 88888.00 2018-04-04 11:21:40.912 094 16464.80 343.97 50897.24 88888.00 2018-04-04 11:21:41.412 094 16464.80 344.00 50897.27 88888.00 2018-04-04 11:21:41.912 094 16464.75 343.97 50897.25 88888.00 2018-04-04 11:21:42.412 094 16464.72 343.95 50897.23 88888.00 2018-04-04 11:21:42.912 094 16464.74 343.96 50897.25 88888.00 2018-04-04 11:21:43.412 094 16464.79 343.96 50897.24 88888.00 2018-04-04 11:21:43.912 094 16464.81 343.97 50897.28 88888.00 2018-04-04 11:21:44.412 094 16464.81 344.06 50897.16 88888.00 2018-04-04 11:21:44.912 094 16464.81 344.04 50897.18 88888.00 2018-04-04 11:21:45.412 094 16464.85 344.05 50897.21 88888.00 2018-04-04 11:21:45.912 094 16464.84 344.09 50897.16 88888.00 2018-04-04 11:21:46.412 094 16464.85 344.10 50897.19 88888.00 2018-04-04 11:21:46.912 094 16464.86 344.10 50897.19 88888.00 2018-04-04 11:21:47.412 094 16464.90 344.14 50897.09 88888.00 2018-04-04 11:21:47.912 094 16464.85 344.15 50897.16 88888.00 2018-04-04 11:21:48.412 094 16464.86 344.13 50897.20 88888.00 2018-04-04 11:21:48.912 094 16464.89 344.13 50897.19 88888.00 2018-04-04 11:21:49.412 094 16464.90 344.14 50897.16 88888.00 2018-04-04 11:21:49.912 094 16464.87 344.14 50897.12 88888.00 2018-04-04 11:21:50.412 094 16464.89 344.15 50897.12 88888.00 2018-04-04 11:21:50.912 094 16464.93 344.19 50897.15 88888.00 2018-04-04 11:21:51.412 094 16464.92 344.18 50897.12 88888.00 2018-04-04 11:21:51.912 094 16464.90 344.23 50897.09 88888.00 2018-04-04 11:21:52.412 094 16464.87 344.23 50897.15 88888.00 2018-04-04 11:21:52.912 094 16464.86 344.29 50897.14 88888.00 2018-04-04 11:21:53.412 094 16464.89 344.29 50897.16 88888.00 2018-04-04 11:21:53.912 094 16464.89 344.28 50897.10 88888.00 2018-04-04 11:21:54.412 094 16464.87 344.24 50897.07 88888.00 2018-04-04 11:21:54.912 094 16464.87 344.23 50897.05 88888.00 2018-04-04 11:21:55.412 094 16464.88 344.23 50897.09 88888.00 2018-04-04 11:21:55.912 094 16464.88 344.24 50897.15 88888.00 2018-04-04 11:21:56.412 094 16464.89 344.29 50897.14 88888.00 2018-04-04 11:21:56.912 094 16464.94 344.32 50897.14 88888.00 2018-04-04 11:21:57.412 094 16464.87 344.30 50897.14 88888.00 2018-04-04 11:21:57.912 094 16464.80 344.28 50897.09 88888.00 2018-04-04 11:21:58.412 094 16464.78 344.33 50897.09 88888.00 2018-04-04 11:21:58.912 094 16464.79 344.33 50897.12 88888.00 2018-04-04 11:21:59.412 094 16464.83 344.30 50897.14 88888.00 2018-04-04 11:21:59.912 094 16464.83 344.31 50897.12 88888.00 2018-04-04 11:22:00.412 094 16464.79 344.27 50897.16 88888.00 2018-04-04 11:22:00.912 094 16464.76 344.22 50897.10 88888.00 2018-04-04 11:22:01.412 094 16464.76 344.23 50897.08 88888.00 2018-04-04 11:22:01.912 094 16464.79 344.28 50897.04 88888.00 2018-04-04 11:22:02.412 094 16464.80 344.33 50897.10 88888.00 2018-04-04 11:22:02.912 094 16464.76 344.36 50897.17 88888.00 2018-04-04 11:22:03.412 094 16464.74 344.32 50897.20 88888.00 2018-04-04 11:22:03.912 094 16464.75 344.24 50897.20 88888.00 2018-04-04 11:22:04.412 094 16464.70 344.22 50897.11 88888.00 2018-04-04 11:22:04.913 094 16464.70 344.27 50897.07 88888.00 2018-04-04 11:22:05.413 094 16464.70 344.31 50897.08 88888.00 2018-04-04 11:22:06.413 094 16464.71 344.24 50897.08 88888.00 2018-04-04 11:22:06.913 094 16464.63 344.23 50897.08 88888.00 2018-04-04 11:22:07.413 094 16464.66 344.23 50897.11 88888.00 2018-04-04 11:22:07.913 094 16464.65 344.23 50897.11 88888.00 2018-04-04 11:22:08.413 094 16464.62 344.23 50897.09 88888.00 2018-04-04 11:22:08.913 094 16464.61 344.21 50897.04 88888.00 2018-04-04 11:22:09.413 094 16464.60 344.23 50897.06 88888.00 2018-04-04 11:22:09.913 094 16464.55 344.25 50896.98 88888.00 2018-04-04 11:22:10.413 094 16464.57 344.21 50897.02 88888.00 2018-04-04 11:22:10.913 094 16464.54 344.18 50897.10 88888.00 2018-04-04 11:22:11.413 094 16464.49 344.18 50897.08 88888.00 2018-04-04 11:22:11.913 094 16464.49 344.18 50897.01 88888.00 2018-04-04 11:22:12.413 094 16464.49 344.21 50897.05 88888.00 2018-04-04 11:22:12.913 094 16464.44 344.21 50897.08 88888.00 2018-04-04 11:22:13.413 094 16464.43 344.15 50897.12 88888.00 2018-04-04 11:22:13.913 094 16464.39 344.12 50897.09 88888.00 2018-04-04 11:22:14.413 094 16464.36 344.15 50897.09 88888.00 2018-04-04 11:22:14.913 094 16464.32 344.10 50897.08 88888.00 2018-04-04 11:22:15.413 094 16464.26 344.09 50897.01 88888.00 2018-04-04 11:22:15.913 094 16464.25 344.11 50896.99 88888.00 2018-04-04 11:22:16.413 094 16464.27 344.15 50897.05 88888.00 2018-04-04 11:22:16.913 094 16464.23 344.15 50897.11 88888.00 2018-04-04 11:22:17.413 094 16464.19 344.14 50897.09 88888.00 2018-04-04 11:22:17.913 094 16464.21 344.14 50897.02 88888.00 2018-04-04 11:22:18.413 094 16464.22 344.06 50896.98 88888.00 2018-04-04 11:22:18.913 094 16464.22 344.03 50896.98 88888.00 2018-04-04 11:22:19.413 094 16464.21 344.05 50897.04 88888.00 2018-04-04 11:22:19.913 094 16464.16 344.04 50897.05 88888.00 2018-04-04 11:22:20.413 094 16464.11 344.11 50897.00 88888.00 2018-04-04 11:22:20.913 094 16464.09 344.12 50897.04 88888.00 2018-04-04 11:22:21.413 094 16464.06 344.14 50897.05 88888.00 2018-04-04 11:22:21.913 094 16464.04 344.06 50897.07 88888.00 2018-04-04 11:22:22.413 094 16464.04 343.98 50897.17 88888.00 2018-04-04 11:22:22.913 094 16464.04 343.98 50897.14 88888.00 2018-04-04 11:22:23.413 094 16464.04 344.02 50897.12 88888.00 2018-04-04 11:22:23.913 094 16464.01 344.00 50897.18 88888.00 2018-04-04 11:22:24.413 094 16464.05 344.01 50897.16 88888.00 2018-04-04 11:22:24.913 094 16464.04 344.02 50897.14 88888.00 2018-04-04 11:22:25.413 094 16463.99 344.03 50897.09 88888.00 2018-04-04 11:22:25.913 094 16463.96 343.98 50897.08 88888.00 2018-04-04 11:22:26.413 094 16463.93 343.98 50897.12 88888.00 2018-04-04 11:22:26.913 094 16463.91 343.98 50897.14 88888.00 2018-04-04 11:22:27.413 094 16463.95 344.02 50897.16 88888.00 2018-04-04 11:22:27.913 094 16463.93 344.09 50897.18 88888.00 2018-04-04 11:22:28.413 094 16463.95 344.12 50897.11 88888.00 2018-04-04 11:22:28.913 094 16463.95 344.10 50897.00 88888.00 2018-04-04 11:22:29.413 094 16463.95 344.07 50897.01 88888.00 2018-04-04 11:22:29.913 094 16463.96 344.09 50897.07 88888.00 2018-04-04 11:22:30.404 094 16463.97 344.09 50897.15 88888.00 2018-04-04 11:22:30.904 094 16463.93 344.07 50897.16 88888.00 2018-04-04 11:22:31.404 094 16463.92 344.09 50897.12 88888.00 2018-04-04 11:22:31.904 094 16463.88 344.22 50897.17 88888.00 2018-04-04 11:22:32.404 094 16463.87 344.24 50897.21 88888.00 2018-04-04 11:22:32.904 094 16463.92 344.20 50897.15 88888.00 2018-04-04 11:22:33.404 094 16463.92 344.22 50897.18 88888.00 2018-04-04 11:22:33.904 094 16463.89 344.24 50897.21 88888.00 2018-04-04 11:22:34.404 094 16463.86 344.23 50897.18 88888.00 2018-04-04 11:22:34.904 094 16463.87 344.31 50897.17 88888.00 2018-04-04 11:22:35.404 094 16463.86 344.29 50897.16 88888.00 2018-04-04 11:22:35.904 094 16463.83 344.27 50897.14 88888.00 2018-04-04 11:22:36.404 094 16463.82 344.30 50897.19 88888.00 2018-04-04 11:22:36.904 094 16463.83 344.32 50897.25 88888.00 2018-04-04 11:22:37.404 094 16463.86 344.33 50897.25 88888.00 2018-04-04 11:22:37.904 094 16463.86 344.31 50897.23 88888.00 2018-04-04 11:22:38.404 094 16463.87 344.29 50897.20 88888.00 2018-04-04 11:22:38.904 094 16463.86 344.30 50897.17 88888.00 2018-04-04 11:22:39.404 094 16463.88 344.35 50897.15 88888.00 2018-04-04 11:22:39.904 094 16463.86 344.40 50897.14 88888.00 2018-04-04 11:22:40.404 094 16463.79 344.41 50897.20 88888.00 2018-04-04 11:22:40.904 094 16463.78 344.44 50897.28 88888.00 2018-04-04 11:22:41.404 094 16463.79 344.42 50897.33 88888.00 2018-04-04 11:22:41.904 094 16463.81 344.50 50897.25 88888.00 2018-04-04 11:22:42.404 094 16463.82 344.55 50897.24 88888.00 2018-04-04 11:22:42.904 094 16463.80 344.57 50897.20 88888.00 2018-04-04 11:22:43.404 094 16463.79 344.58 50897.20 88888.00 2018-04-04 11:22:43.904 094 16463.78 344.59 50897.26 88888.00 2018-04-04 11:22:44.404 094 16463.73 344.63 50897.27 88888.00 2018-04-04 11:22:44.904 094 16463.72 344.64 50897.21 88888.00 2018-04-04 11:22:45.404 094 16463.73 344.63 50897.20 88888.00 2018-04-04 11:22:45.904 094 16463.72 344.59 50897.21 88888.00 2018-04-04 11:22:46.404 094 16463.72 344.67 50897.21 88888.00 2018-04-04 11:22:46.904 094 16463.70 344.72 50897.26 88888.00 2018-04-04 11:22:47.404 094 16463.70 344.71 50897.27 88888.00 2018-04-04 11:22:47.904 094 16463.74 344.74 50897.18 88888.00 2018-04-04 11:22:48.404 094 16463.71 344.74 50897.16 88888.00 2018-04-04 11:22:48.904 094 16463.67 344.79 50897.17 88888.00 2018-04-04 11:22:49.404 094 16463.69 344.79 50897.18 88888.00 2018-04-04 11:22:49.904 094 16463.70 344.75 50897.19 88888.00 2018-04-04 11:22:50.404 094 16463.67 344.74 50897.26 88888.00 2018-04-04 11:22:50.904 094 16463.64 344.76 50897.24 88888.00 2018-04-04 11:22:51.404 094 16463.69 344.79 50897.25 88888.00 2018-04-04 11:22:51.904 094 16463.69 344.82 50897.27 88888.00 2018-04-04 11:22:52.404 094 16463.67 344.82 50897.28 88888.00 2018-04-04 11:22:52.904 094 16463.60 344.84 50897.23 88888.00 2018-04-04 11:22:53.404 094 16463.64 344.83 50897.25 88888.00 2018-04-04 11:22:53.904 094 16463.66 344.85 50897.32 88888.00 2018-04-04 11:22:54.404 094 16463.64 344.84 50897.32 88888.00 2018-04-04 11:22:54.904 094 16463.61 344.83 50897.27 88888.00 2018-04-04 11:22:55.404 094 16463.58 344.79 50897.25 88888.00 2018-04-04 11:22:55.904 094 16463.60 344.82 50897.27 88888.00 2018-04-04 11:22:56.404 094 16463.60 344.93 50897.30 88888.00 2018-04-04 11:22:56.904 094 16463.64 344.90 50897.26 88888.00 2018-04-04 11:22:57.404 094 16463.65 344.94 50897.28 88888.00 2018-04-04 11:22:57.904 094 16463.71 344.92 50897.26 88888.00 2018-04-04 11:22:58.404 094 16463.71 344.93 50897.32 88888.00 2018-04-04 11:22:58.904 094 16463.74 344.94 50897.38 88888.00 2018-04-04 11:22:59.404 094 16463.75 344.93 50897.39 88888.00 2018-04-04 11:22:59.904 094 16463.79 344.94 50897.39 88888.00 2018-04-04 11:23:00.405 094 16463.75 344.96 50897.36 88888.00 2018-04-04 11:23:00.905 094 16463.79 344.94 50897.30 88888.00 2018-04-04 11:23:01.405 094 16463.77 344.97 50897.28 88888.00 2018-04-04 11:23:01.905 094 16463.73 344.97 50897.34 88888.00 2018-04-04 11:23:02.405 094 16463.75 344.94 50897.30 88888.00 2018-04-04 11:23:02.905 094 16463.78 344.91 50897.32 88888.00 2018-04-04 11:23:03.405 094 16463.77 344.90 50897.34 88888.00 2018-04-04 11:23:03.905 094 16463.77 344.92 50897.32 88888.00 2018-04-04 11:23:04.405 094 16463.77 344.91 50897.29 88888.00 2018-04-04 11:23:04.905 094 16463.73 344.92 50897.34 88888.00 2018-04-04 11:23:05.405 094 16463.74 344.91 50897.28 88888.00 2018-04-04 11:23:05.905 094 16463.75 344.89 50897.35 88888.00 2018-04-04 11:23:06.405 094 16463.78 344.88 50897.33 88888.00 2018-04-04 11:23:06.905 094 16463.77 344.89 50897.28 88888.00 2018-04-04 11:23:07.405 094 16463.82 344.90 50897.26 88888.00 2018-04-04 11:23:07.905 094 16463.86 345.01 50897.28 88888.00 2018-04-04 11:23:08.405 094 16463.81 345.02 50897.28 88888.00 2018-04-04 11:23:08.905 094 16463.82 344.96 50897.33 88888.00 2018-04-04 11:23:09.405 094 16463.88 344.96 50897.29 88888.00 2018-04-04 11:23:09.905 094 16463.88 344.92 50897.34 88888.00 2018-04-04 11:23:10.405 094 16463.86 344.92 50897.32 88888.00 2018-04-04 11:23:10.905 094 16463.86 344.96 50897.26 88888.00 2018-04-04 11:23:11.405 094 16463.87 345.02 50897.27 88888.00 2018-04-04 11:23:11.905 094 16463.87 344.98 50897.36 88888.00 2018-04-04 11:23:12.405 094 16463.88 344.99 50897.42 88888.00 2018-04-04 11:23:12.905 094 16463.88 345.03 50897.41 88888.00 2018-04-04 11:23:13.405 094 16463.90 345.02 50897.38 88888.00 2018-04-04 11:23:13.905 094 16463.97 344.97 50897.30 88888.00 2018-04-04 11:23:14.405 094 16463.99 344.90 50897.28 88888.00 2018-04-04 11:23:14.905 094 16463.99 344.89 50897.35 88888.00 2018-04-04 11:23:15.405 094 16463.97 344.86 50897.37 88888.00 2018-04-04 11:23:15.905 094 16463.99 344.83 50897.42 88888.00 2018-04-04 11:23:16.405 094 16464.04 344.82 50897.32 88888.00 2018-04-04 11:23:16.905 094 16464.01 344.80 50897.35 88888.00 2018-04-04 11:23:17.405 094 16464.06 344.81 50897.41 88888.00 2018-04-04 11:23:17.905 094 16464.08 344.83 50897.41 88888.00 2018-04-04 11:23:18.405 094 16464.09 344.85 50897.37 88888.00 2018-04-04 11:23:18.905 094 16464.06 344.89 50897.27 88888.00 2018-04-04 11:23:19.405 094 16464.06 344.92 50897.32 88888.00 2018-04-04 11:23:19.905 094 16464.08 344.89 50897.35 88888.00 2018-04-04 11:23:20.405 094 16464.15 344.85 50897.34 88888.00 2018-04-04 11:23:20.905 094 16464.18 344.86 50897.32 88888.00 2018-04-04 11:23:21.405 094 16464.19 344.84 50897.30 88888.00 2018-04-04 11:23:21.905 094 16464.17 344.88 50897.28 88888.00 2018-04-04 11:23:22.405 094 16464.19 344.84 50897.29 88888.00 2018-04-04 11:23:22.905 094 16464.19 344.77 50897.25 88888.00 2018-04-04 11:23:23.405 094 16464.24 344.81 50897.26 88888.00 2018-04-04 11:23:23.905 094 16464.26 344.79 50897.20 88888.00 2018-04-04 11:23:24.405 094 16464.25 344.77 50897.32 88888.00 2018-04-04 11:23:24.905 094 16464.28 344.76 50897.36 88888.00 2018-04-04 11:23:25.405 094 16464.33 344.79 50897.32 88888.00 2018-04-04 11:23:25.905 094 16464.36 344.77 50897.32 88888.00 2018-04-04 11:23:26.405 094 16464.40 344.80 50897.29 88888.00 2018-04-04 11:23:26.905 094 16464.41 344.79 50897.26 88888.00 2018-04-04 11:23:27.906 094 16464.48 344.76 50897.32 88888.00 2018-04-04 11:23:28.406 094 16464.44 344.73 50897.29 88888.00 2018-04-04 11:23:28.906 094 16464.48 344.73 50897.27 88888.00 2018-04-04 11:23:29.406 094 16464.51 344.71 50897.35 88888.00 2018-04-04 11:23:29.906 094 16464.52 344.70 50897.35 88888.00 2018-04-04 11:23:30.406 094 16464.55 344.72 50897.29 88888.00 2018-04-04 11:23:30.906 094 16464.54 344.75 50897.30 88888.00 2018-04-04 11:23:31.406 094 16464.55 344.73 50897.33 88888.00 2018-04-04 11:23:31.906 094 16464.58 344.74 50897.27 88888.00 2018-04-04 11:23:32.406 094 16464.62 344.73 50897.23 88888.00 2018-04-04 11:23:32.906 094 16464.65 344.70 50897.18 88888.00 2018-04-04 11:23:33.406 094 16464.68 344.73 50897.17 88888.00 2018-04-04 11:23:33.906 094 16464.71 344.72 50897.30 88888.00 2018-04-04 11:23:34.406 094 16464.74 344.71 50897.28 88888.00 2018-04-04 11:23:34.906 094 16464.75 344.67 50897.26 88888.00 2018-04-04 11:23:35.406 094 16464.75 344.59 50897.29 88888.00 2018-04-04 11:23:35.906 094 16464.75 344.61 50897.29 88888.00 2018-04-04 11:23:36.406 094 16464.78 344.58 50897.27 88888.00 2018-04-04 11:23:36.906 094 16464.83 344.61 50897.24 88888.00 2018-04-04 11:23:37.906 094 16464.87 344.62 50897.24 88888.00 2018-04-04 11:23:38.406 094 16464.90 344.59 50897.27 88888.00 2018-04-04 11:23:38.906 094 16464.93 344.59 50897.21 88888.00 2018-04-04 11:23:39.406 094 16464.93 344.54 50897.25 88888.00 2018-04-04 11:23:39.906 094 16464.96 344.53 50897.24 88888.00 2018-04-04 11:23:40.406 094 16465.03 344.47 50897.21 88888.00 2018-04-04 11:23:40.906 094 16465.06 344.46 50897.20 88888.00 2018-04-04 11:23:41.406 094 16465.10 344.42 50897.21 88888.00 2018-04-04 11:23:41.906 094 16465.12 344.39 50897.19 88888.00 2018-04-04 11:23:42.406 094 16465.12 344.41 50897.25 88888.00 2018-04-04 11:23:42.906 094 16465.13 344.44 50897.25 88888.00 2018-04-04 11:23:43.406 094 16465.14 344.39 50897.21 88888.00 2018-04-04 11:23:43.906 094 16465.19 344.39 50897.24 88888.00 2018-04-04 11:23:44.406 094 16465.20 344.31 50897.28 88888.00 2018-04-04 11:23:44.906 094 16465.21 344.28 50897.29 88888.00 2018-04-04 11:23:45.906 094 16465.28 344.22 50897.26 88888.00 2018-04-04 11:23:46.406 094 16465.30 344.21 50897.28 88888.00 2018-04-04 11:23:46.906 094 16465.34 344.19 50897.21 88888.00 2018-04-04 11:23:47.906 094 16465.34 344.16 50897.26 88888.00 2018-04-04 11:23:48.406 094 16465.39 344.14 50897.23 88888.00 2018-04-04 11:23:48.906 094 16465.40 344.14 50897.19 88888.00 2018-04-04 11:23:49.406 094 16465.42 344.15 50897.12 88888.00 2018-04-04 11:23:49.906 094 16465.48 344.14 50897.12 88888.00 2018-04-04 11:23:50.406 094 16465.49 344.10 50897.10 88888.00 2018-04-04 11:23:50.906 094 16465.52 344.07 50897.09 88888.00 2018-04-04 11:23:51.406 094 16465.51 344.10 50897.08 88888.00 2018-04-04 11:23:51.906 094 16465.55 344.05 50897.14 88888.00 2018-04-04 11:23:52.406 094 16465.62 344.01 50897.17 88888.00 2018-04-04 11:23:52.906 094 16465.58 343.98 50897.14 88888.00 2018-04-04 11:23:53.406 094 16465.57 343.90 50897.16 88888.00 2018-04-04 11:23:53.906 094 16465.60 343.89 50897.20 88888.00 2018-04-04 11:23:54.406 094 16465.63 343.96 50897.18 88888.00 2018-04-04 11:23:54.906 094 16465.65 343.92 50897.10 88888.00 2018-04-04 11:23:55.406 094 16465.67 343.93 50897.11 88888.00 2018-04-04 11:23:55.906 094 16465.69 343.90 50897.16 88888.00 2018-04-04 11:23:56.406 094 16465.72 343.89 50897.18 88888.00 2018-04-04 11:23:56.906 094 16465.72 343.90 50897.15 88888.00 2018-04-04 11:23:57.406 094 16465.71 343.90 50897.16 88888.00 2018-04-04 11:23:57.907 094 16465.75 343.93 50897.20 88888.00 2018-04-04 11:23:58.407 094 16465.78 343.87 50897.24 88888.00 2018-04-04 11:23:58.907 094 16465.78 343.89 50897.18 88888.00 2018-04-04 11:23:59.407 094 16465.82 343.96 50897.11 88888.00 2018-04-04 11:23:59.907 094 16465.84 344.00 50897.10 88888.00 2018-04-04 11:24:00.407 094 16465.85 344.02 50897.12 88888.00 2018-04-04 11:24:00.907 094 16465.89 344.01 50897.12 88888.00 2018-04-04 11:24:01.407 094 16465.94 344.00 50897.18 88888.00 2018-04-04 11:24:01.907 094 16465.91 344.05 50897.18 88888.00 2018-04-04 11:24:02.407 094 16465.92 344.02 50897.18 88888.00 2018-04-04 11:24:02.907 094 16465.98 344.03 50897.18 88888.00 2018-04-04 11:24:03.407 094 16466.01 344.01 50897.18 88888.00 2018-04-04 11:24:03.907 094 16466.02 344.02 50897.17 88888.00 2018-04-04 11:24:04.407 094 16466.04 344.04 50897.20 88888.00 2018-04-04 11:24:04.907 094 16466.07 344.05 50897.20 88888.00 2018-04-04 11:24:05.907 094 16466.06 344.09 50897.17 88888.00 2018-04-04 11:24:06.407 094 16466.09 344.15 50897.18 88888.00 2018-04-04 11:24:06.907 094 16466.10 344.19 50897.12 88888.00 2018-04-04 11:24:07.407 094 16466.10 344.14 50897.10 88888.00 2018-04-04 11:24:07.907 094 16466.11 344.16 50897.11 88888.00 2018-04-04 11:24:08.407 094 16466.06 344.21 50897.15 88888.00 2018-04-04 11:24:08.907 094 16466.06 344.27 50897.12 88888.00 2018-04-04 11:24:09.407 094 16466.03 344.24 50897.14 88888.00 2018-04-04 11:24:09.907 094 16466.08 344.25 50897.12 88888.00 2018-04-04 11:24:10.407 094 16466.09 344.29 50897.18 88888.00 2018-04-04 11:24:10.907 094 16466.02 344.30 50897.25 88888.00 2018-04-04 11:24:11.407 094 16466.00 344.31 50897.24 88888.00 2018-04-04 11:24:11.907 094 16466.02 344.37 50897.20 88888.00 2018-04-04 11:24:12.407 094 16466.07 344.40 50897.23 88888.00 2018-04-04 11:24:12.907 094 16466.06 344.32 50897.21 88888.00 2018-04-04 11:24:13.407 094 16466.01 344.36 50897.17 88888.00 2018-04-04 11:24:13.907 094 16465.98 344.41 50897.25 88888.00 2018-04-04 11:24:14.407 094 16466.00 344.44 50897.27 88888.00 2018-04-04 11:24:14.907 094 16466.03 344.47 50897.21 88888.00 2018-04-04 11:24:15.907 094 16466.04 344.56 50897.21 88888.00 2018-04-04 11:24:16.407 094 16466.06 344.58 50897.29 88888.00 2018-04-04 11:24:16.907 094 16466.06 344.63 50897.30 88888.00 2018-04-04 11:24:17.407 094 16466.06 344.68 50897.25 88888.00 2018-04-04 11:24:17.907 094 16466.04 344.64 50897.20 88888.00 2018-04-04 11:24:18.407 094 16466.04 344.62 50897.26 88888.00 2018-04-04 11:24:18.907 094 16466.01 344.71 50897.24 88888.00 2018-04-04 11:24:19.407 094 16465.98 344.73 50897.21 88888.00 2018-04-04 11:24:19.907 094 16465.98 344.71 50897.26 88888.00 2018-04-04 11:24:20.407 094 16465.96 344.81 50897.25 88888.00 2018-04-04 11:24:20.907 094 16465.96 344.89 50897.26 88888.00 2018-04-04 11:24:21.407 094 16465.92 344.90 50897.27 88888.00 2018-04-04 11:24:21.907 094 16465.89 344.91 50897.32 88888.00 2018-04-04 11:24:22.407 094 16465.91 344.86 50897.27 88888.00 2018-04-04 11:24:22.907 094 16465.87 344.90 50897.24 88888.00 2018-04-04 11:24:23.407 094 16465.85 344.93 50897.30 88888.00 2018-04-04 11:24:23.907 094 16465.83 344.93 50897.28 88888.00 2018-04-04 11:24:24.407 094 16465.83 344.98 50897.26 88888.00 2018-04-04 11:24:24.907 094 16465.84 344.93 50897.25 88888.00 2018-04-04 11:24:25.908 094 16465.80 345.02 50897.29 88888.00 2018-04-04 11:24:26.408 094 16465.76 344.97 50897.29 88888.00 2018-04-04 11:24:26.908 094 16465.72 345.00 50897.23 88888.00 2018-04-04 11:24:27.408 094 16465.73 345.06 50897.25 88888.00 2018-04-04 11:24:27.908 094 16465.69 345.05 50897.27 88888.00 2018-04-04 11:24:28.408 094 16465.67 345.02 50897.25 88888.00 2018-04-04 11:24:28.908 094 16465.67 345.05 50897.25 88888.00 2018-04-04 11:24:29.408 094 16465.65 345.02 50897.23 88888.00 2018-04-04 11:24:29.908 094 16465.63 345.01 50897.19 88888.00 2018-04-04 11:24:30.408 094 16465.59 345.05 50897.24 88888.00 2018-04-04 11:24:30.908 094 16465.59 345.14 50897.23 88888.00 2018-04-04 11:24:31.408 094 16465.56 345.05 50897.24 88888.00 2018-04-04 11:24:31.908 094 16465.55 345.01 50897.24 88888.00 2018-04-04 11:24:32.408 094 16465.56 345.03 50897.27 88888.00 2018-04-04 11:24:32.908 094 16465.57 345.10 50897.29 88888.00 2018-04-04 11:24:33.408 094 16465.55 345.10 50897.32 88888.00 2018-04-04 11:24:33.908 094 16465.49 345.11 50897.25 88888.00 2018-04-04 11:24:34.408 094 16465.47 345.12 50897.20 88888.00 2018-04-04 11:24:34.908 094 16465.47 345.11 50897.28 88888.00 2018-04-04 11:24:35.408 094 16465.48 345.11 50897.34 88888.00 2018-04-04 11:24:35.908 094 16465.41 345.10 50897.27 88888.00 2018-04-04 11:24:36.408 094 16465.37 345.18 50897.27 88888.00 2018-04-04 11:24:36.908 094 16465.38 345.15 50897.26 88888.00 2018-04-04 11:24:37.408 094 16465.36 345.14 50897.24 88888.00 2018-04-04 11:24:37.908 094 16465.32 345.14 50897.25 88888.00 2018-04-04 11:24:38.408 094 16465.32 345.16 50897.26 88888.00 2018-04-04 11:24:38.908 094 16465.33 345.14 50897.28 88888.00 2018-04-04 11:24:39.408 094 16465.28 345.10 50897.30 88888.00 2018-04-04 11:24:39.908 094 16465.23 345.11 50897.32 88888.00 2018-04-04 11:24:40.408 094 16465.24 345.14 50897.29 88888.00 2018-04-04 11:24:40.908 094 16465.25 345.10 50897.26 88888.00 2018-04-04 11:24:41.408 094 16465.25 345.11 50897.25 88888.00 2018-04-04 11:24:41.908 094 16465.23 345.07 50897.27 88888.00 2018-04-04 11:24:42.408 094 16465.19 345.02 50897.28 88888.00 2018-04-04 11:24:42.908 094 16465.18 345.07 50897.32 88888.00 2018-04-04 11:24:43.408 094 16465.21 345.09 50897.26 88888.00 2018-04-04 11:24:43.908 094 16465.14 345.06 50897.24 88888.00 2018-04-04 11:24:44.408 094 16465.07 345.05 50897.27 88888.00 2018-04-04 11:24:44.908 094 16465.06 345.01 50897.30 88888.00 2018-04-04 11:24:45.408 094 16464.98 344.99 50897.32 88888.00 2018-04-04 11:24:45.908 094 16464.93 344.96 50897.39 88888.00 2018-04-04 11:24:46.408 094 16464.90 344.99 50897.34 88888.00 2018-04-04 11:24:46.908 094 16464.94 345.01 50897.34 88888.00 2018-04-04 11:24:47.408 094 16464.94 344.96 50897.27 88888.00 2018-04-04 11:24:47.908 094 16464.92 344.97 50897.25 88888.00 2018-04-04 11:24:48.408 094 16464.81 344.96 50897.25 88888.00 2018-04-04 11:24:49.408 094 16464.75 344.92 50897.27 88888.00 2018-04-04 11:24:49.908 094 16464.70 344.89 50897.23 88888.00 2018-04-04 11:24:50.408 094 16464.63 344.89 50897.21 88888.00 2018-04-04 11:24:50.908 094 16464.63 344.90 50897.19 88888.00 2018-04-04 11:24:51.408 094 16464.63 344.89 50897.18 88888.00 2018-04-04 11:24:51.908 094 16464.65 344.88 50897.20 88888.00 2018-04-04 11:24:52.408 094 16464.65 344.91 50897.25 88888.00 2018-04-04 11:24:52.908 094 16464.63 344.92 50897.26 88888.00 2018-04-04 11:24:53.408 094 16464.58 344.92 50897.28 88888.00 2018-04-04 11:24:53.908 094 16464.52 344.86 50897.26 88888.00 2018-04-04 11:24:54.409 094 16464.50 344.81 50897.29 88888.00 2018-04-04 11:24:54.909 094 16464.45 344.89 50897.30 88888.00 2018-04-04 11:24:55.409 094 16464.43 344.85 50897.33 88888.00 2018-04-04 11:24:55.909 094 16464.41 344.76 50897.33 88888.00 2018-04-04 11:24:56.409 094 16464.37 344.83 50897.29 88888.00 2018-04-04 11:24:56.909 094 16464.31 344.77 50897.30 88888.00 2018-04-04 11:24:57.409 094 16464.30 344.80 50897.33 88888.00 2018-04-04 11:24:57.909 094 16464.25 344.83 50897.36 88888.00 2018-04-04 11:24:58.409 094 16464.22 344.89 50897.32 88888.00 2018-04-04 11:24:59.409 094 16464.17 344.88 50897.36 88888.00 2018-04-04 11:24:59.909 094 16464.08 344.85 50897.35 88888.00 2018-04-04 11:25:00.409 094 16464.01 344.84 50897.34 88888.00 2018-04-04 11:25:00.909 094 16463.99 344.84 50897.36 88888.00 2018-04-04 11:25:01.409 094 16463.96 344.88 50897.29 88888.00 2018-04-04 11:25:01.909 094 16463.91 344.86 50897.29 88888.00 2018-04-04 11:25:02.409 094 16463.88 344.86 50897.30 88888.00 2018-04-04 11:25:02.909 094 16463.88 344.86 50897.19 88888.00 2018-04-04 11:25:03.409 094 16463.81 344.91 50897.24 88888.00 2018-04-04 11:25:03.909 094 16463.78 344.90 50897.24 88888.00 2018-04-04 11:25:04.409 094 16463.77 344.86 50897.21 88888.00 2018-04-04 11:25:04.909 094 16463.75 344.92 50897.23 88888.00 2018-04-04 11:25:05.409 094 16463.71 344.97 50897.25 88888.00 2018-04-04 11:25:05.909 094 16463.67 344.90 50897.23 88888.00 2018-04-04 11:25:06.409 094 16463.65 344.93 50897.18 88888.00 2018-04-04 11:25:06.909 094 16463.64 344.96 50897.20 88888.00 2018-04-04 11:25:07.409 094 16463.61 344.98 50897.16 88888.00 2018-04-04 11:25:07.909 094 16463.57 345.00 50897.18 88888.00 2018-04-04 11:25:08.409 094 16463.56 344.99 50897.26 88888.00 2018-04-04 11:25:09.409 094 16463.49 344.92 50897.18 88888.00 2018-04-04 11:25:09.909 094 16463.48 344.86 50897.16 88888.00 2018-04-04 11:25:10.409 094 16463.47 344.82 50897.14 88888.00 2018-04-04 11:25:10.909 094 16463.40 344.85 50897.18 88888.00 2018-04-04 11:25:11.409 094 16463.35 344.86 50897.20 88888.00 2018-04-04 11:25:11.909 094 16463.38 344.91 50897.19 88888.00 2018-04-04 11:25:12.409 094 16463.36 344.93 50897.15 88888.00 2018-04-04 11:25:12.909 094 16463.30 344.91 50897.10 88888.00 2018-04-04 11:25:13.409 094 16463.29 344.94 50897.11 88888.00 2018-04-04 11:25:13.909 094 16463.25 344.93 50897.12 88888.00 2018-04-04 11:25:14.409 094 16463.23 344.89 50897.10 88888.00 2018-04-04 11:25:14.909 094 16463.19 344.85 50897.09 88888.00 2018-04-04 11:25:15.409 094 16463.18 344.86 50897.08 88888.00 2018-04-04 11:25:15.909 094 16463.18 344.83 50897.09 88888.00 2018-04-04 11:25:16.409 094 16463.16 344.84 50897.05 88888.00 2018-04-04 11:25:16.909 094 16463.14 344.82 50897.05 88888.00 2018-04-04 11:25:17.409 094 16463.12 344.85 50897.06 88888.00 2018-04-04 11:25:17.909 094 16463.13 344.85 50897.06 88888.00 2018-04-04 11:25:18.409 094 16463.09 344.84 50897.08 88888.00 2018-04-04 11:25:18.909 094 16463.08 344.88 50897.05 88888.00 2018-04-04 11:25:19.409 094 16463.03 344.86 50897.08 88888.00 2018-04-04 11:25:19.909 094 16463.03 344.81 50897.09 88888.00 2018-04-04 11:25:20.409 094 16463.02 344.85 50897.09 88888.00 2018-04-04 11:25:20.909 094 16463.01 344.81 50897.08 88888.00 2018-04-04 11:25:21.409 094 16463.02 344.83 50897.05 88888.00 2018-04-04 11:25:21.909 094 16462.98 344.82 50897.06 88888.00 2018-04-04 11:25:22.409 094 16462.94 344.89 50897.08 88888.00 2018-04-04 11:25:22.909 094 16462.90 344.94 50897.02 88888.00 2018-04-04 11:25:23.409 094 16462.86 344.93 50896.97 88888.00 2018-04-04 11:25:23.909 094 16462.86 344.96 50896.99 88888.00 2018-04-04 11:25:24.410 094 16462.85 344.92 50897.07 88888.00 2018-04-04 11:25:24.910 094 16462.84 344.93 50897.09 88888.00 2018-04-04 11:25:25.410 094 16462.84 344.97 50897.07 88888.00 2018-04-04 11:25:25.910 094 16462.76 344.97 50897.05 88888.00 2018-04-04 11:25:26.410 094 16462.75 344.96 50897.06 88888.00 2018-04-04 11:25:26.910 094 16462.74 345.01 50897.02 88888.00 2018-04-04 11:25:27.410 094 16462.67 345.03 50897.02 88888.00 2018-04-04 11:25:27.910 094 16462.65 345.07 50897.02 88888.00 2018-04-04 11:25:28.410 094 16462.61 345.08 50897.08 88888.00 2018-04-04 11:25:28.910 094 16462.60 345.24 50897.06 88888.00 2018-04-04 11:25:29.410 094 16462.56 345.31 50896.98 88888.00 2018-04-04 11:25:29.910 094 16462.57 345.33 50896.97 88888.00 2018-04-04 11:25:30.410 094 16462.57 345.40 50896.96 88888.00 2018-04-04 11:25:30.910 094 16462.49 345.40 50896.96 88888.00 2018-04-04 11:25:31.410 094 16462.42 345.37 50897.01 88888.00 2018-04-04 11:25:31.910 094 16462.42 345.38 50897.06 88888.00 2018-04-04 11:25:32.410 094 16462.47 345.44 50897.05 88888.00 2018-04-04 11:25:32.910 094 16462.48 345.46 50897.01 88888.00 2018-04-04 11:25:33.410 094 16462.47 345.51 50897.00 88888.00 2018-04-04 11:25:33.910 094 16462.43 345.54 50897.01 88888.00 2018-04-04 11:25:34.410 094 16462.39 345.53 50897.02 88888.00 2018-04-04 11:25:34.910 094 16462.40 345.55 50896.96 88888.00 2018-04-04 11:25:35.410 094 16462.40 345.60 50896.91 88888.00 2018-04-04 11:25:35.910 094 16462.41 345.57 50896.99 88888.00 2018-04-04 11:25:36.410 094 16462.41 345.58 50896.99 88888.00 2018-04-04 11:25:36.910 094 16462.46 345.68 50896.95 88888.00 2018-04-04 11:25:37.410 094 16462.46 345.70 50896.92 88888.00 2018-04-04 11:25:37.910 094 16462.45 345.67 50896.90 88888.00 2018-04-04 11:25:38.410 094 16462.41 345.72 50896.92 88888.00 2018-04-04 11:25:38.910 094 16462.38 345.77 50896.97 88888.00 2018-04-04 11:25:39.410 094 16462.39 345.73 50897.02 88888.00 2018-04-04 11:25:39.910 094 16462.41 345.72 50897.05 88888.00 2018-04-04 11:25:40.410 094 16462.41 345.75 50897.04 88888.00 2018-04-04 11:25:40.910 094 16462.45 345.77 50897.06 88888.00 2018-04-04 11:25:41.410 094 16462.40 345.81 50897.00 88888.00 2018-04-04 11:25:41.910 094 16462.45 345.84 50897.06 88888.00 2018-04-04 11:25:42.410 094 16462.47 345.85 50897.05 88888.00 2018-04-04 11:25:42.910 094 16462.45 345.90 50897.09 88888.00 2018-04-04 11:25:43.410 094 16462.41 345.97 50897.14 88888.00 2018-04-04 11:25:43.910 094 16462.42 345.98 50897.18 88888.00 2018-04-04 11:25:44.410 094 16462.41 345.96 50897.11 88888.00 2018-04-04 11:25:44.910 094 16462.42 345.97 50897.08 88888.00 2018-04-04 11:25:45.410 094 16462.42 346.04 50897.07 88888.00 2018-04-04 11:25:45.910 094 16462.42 346.03 50897.06 88888.00 2018-04-04 11:25:46.410 094 16462.41 346.01 50897.04 88888.00 2018-04-04 11:25:46.910 094 16462.42 346.06 50897.07 88888.00 2018-04-04 11:25:47.410 094 16462.41 346.10 50897.09 88888.00 2018-04-04 11:25:47.910 094 16462.40 346.13 50897.10 88888.00 2018-04-04 11:25:48.410 094 16462.41 346.13 50897.08 88888.00 2018-04-04 11:25:48.910 094 16462.41 346.15 50897.05 88888.00 2018-04-04 11:25:49.410 094 16462.43 346.22 50897.02 88888.00 2018-04-04 11:25:49.910 094 16462.45 346.21 50896.98 88888.00 2018-04-04 11:25:50.410 094 16462.48 346.25 50896.99 88888.00 2018-04-04 11:25:50.910 094 16462.47 346.22 50896.97 88888.00 2018-04-04 11:25:51.410 094 16462.46 346.22 50897.01 88888.00 2018-04-04 11:25:51.910 094 16462.47 346.20 50896.97 88888.00 2018-04-04 11:25:52.410 094 16462.46 346.25 50896.96 88888.00 2018-04-04 11:25:52.910 094 16462.45 346.28 50896.95 88888.00 2018-04-04 11:25:53.410 094 16462.47 346.29 50897.00 88888.00 2018-04-04 11:25:53.910 094 16462.46 346.28 50897.06 88888.00 2018-04-04 11:25:54.411 094 16462.47 346.27 50897.07 88888.00 2018-04-04 11:25:54.911 094 16462.43 346.31 50897.07 88888.00 2018-04-04 11:25:55.411 094 16462.42 346.30 50897.08 88888.00 2018-04-04 11:25:55.911 094 16462.43 346.31 50897.07 88888.00 2018-04-04 11:25:56.411 094 16462.42 346.32 50897.06 88888.00 2018-04-04 11:25:56.911 094 16462.38 346.32 50897.11 88888.00 2018-04-04 11:25:57.411 094 16462.36 346.32 50897.09 88888.00 2018-04-04 11:25:57.911 094 16462.40 346.35 50897.11 88888.00 2018-04-04 11:25:58.411 094 16462.40 346.31 50897.16 88888.00 2018-04-04 11:25:58.911 094 16462.40 346.20 50897.14 88888.00 2018-04-04 11:25:59.411 094 16462.43 346.12 50897.14 88888.00 2018-04-04 11:25:59.911 094 16462.45 346.14 50897.10 88888.00 2018-04-04 11:26:00.411 094 16462.41 346.15 50897.14 88888.00 2018-04-04 11:26:00.911 094 16462.42 346.13 50897.12 88888.00 2018-04-04 11:26:01.411 094 16462.41 346.13 50897.15 88888.00 2018-04-04 11:26:01.911 094 16462.38 346.19 50897.14 88888.00 2018-04-04 11:26:02.411 094 16462.38 346.18 50897.16 88888.00 2018-04-04 11:26:02.911 094 16462.39 346.21 50897.15 88888.00 2018-04-04 11:26:03.411 094 16462.38 346.27 50897.08 88888.00 2018-04-04 11:26:03.911 094 16462.41 346.33 50897.08 88888.00 2018-04-04 11:26:04.411 094 16462.39 346.31 50897.07 88888.00 2018-04-04 11:26:04.911 094 16462.39 346.33 50897.09 88888.00 2018-04-04 11:26:05.411 094 16462.42 346.40 50897.09 88888.00 2018-04-04 11:26:05.911 094 16462.41 346.44 50897.19 88888.00 2018-04-04 11:26:06.411 094 16462.37 346.39 50897.19 88888.00 2018-04-04 11:26:06.911 094 16462.37 346.35 50897.21 88888.00 2018-04-04 11:26:07.411 094 16462.37 346.44 50897.18 88888.00 2018-04-04 11:26:07.911 094 16462.38 346.49 50897.18 88888.00 2018-04-04 11:26:08.411 094 16462.36 346.46 50897.20 88888.00 2018-04-04 11:26:08.911 094 16462.37 346.49 50897.19 88888.00 2018-04-04 11:26:09.411 094 16462.34 346.49 50897.19 88888.00 2018-04-04 11:26:09.911 094 16462.34 346.47 50897.18 88888.00 2018-04-04 11:26:10.411 094 16462.36 346.48 50897.09 88888.00 2018-04-04 11:26:10.911 094 16462.36 346.46 50897.10 88888.00 2018-04-04 11:26:11.411 094 16462.34 346.47 50897.16 88888.00 2018-04-04 11:26:11.911 094 16462.37 346.47 50897.21 88888.00 2018-04-04 11:26:12.411 094 16462.39 346.47 50897.24 88888.00 2018-04-04 11:26:12.911 094 16462.40 346.49 50897.18 88888.00 2018-04-04 11:26:13.411 094 16462.41 346.55 50897.19 88888.00 2018-04-04 11:26:13.911 094 16462.43 346.56 50897.28 88888.00 2018-04-04 11:26:14.411 094 16462.41 346.60 50897.25 88888.00 2018-04-04 11:26:14.911 094 16462.40 346.66 50897.25 88888.00 2018-04-04 11:26:15.411 094 16462.39 346.62 50897.25 88888.00 2018-04-04 11:26:15.911 094 16462.45 346.60 50897.19 88888.00 2018-04-04 11:26:16.411 094 16462.45 346.66 50897.16 88888.00 2018-04-04 11:26:16.911 094 16462.46 346.66 50897.17 88888.00 2018-04-04 11:26:17.411 094 16462.41 346.60 50897.19 88888.00 2018-04-04 11:26:17.911 094 16462.38 346.60 50897.18 88888.00 2018-04-04 11:26:18.411 094 16462.36 346.59 50897.18 88888.00 2018-04-04 11:26:18.911 094 16462.37 346.63 50897.19 88888.00 2018-04-04 11:26:19.411 094 16462.42 346.56 50897.25 88888.00 2018-04-04 11:26:19.911 094 16462.40 346.59 50897.27 88888.00 2018-04-04 11:26:20.912 094 16462.41 346.67 50897.32 88888.00 2018-04-04 11:26:21.412 094 16462.37 346.68 50897.34 88888.00 2018-04-04 11:26:21.912 094 16462.32 346.75 50897.28 88888.00 2018-04-04 11:26:22.412 094 16462.28 346.74 50897.21 88888.00 2018-04-04 11:26:22.912 094 16462.23 346.68 50897.28 88888.00 2018-04-04 11:26:23.412 094 16462.24 346.65 50897.29 88888.00 2018-04-04 11:26:23.912 094 16462.28 346.70 50897.32 88888.00 2018-04-04 11:26:24.412 094 16462.25 346.76 50897.33 88888.00 2018-04-04 11:26:24.912 094 16462.22 346.74 50897.26 88888.00 2018-04-04 11:26:25.412 094 16462.21 346.79 50897.30 88888.00 2018-04-04 11:26:25.912 094 16462.19 346.79 50897.35 88888.00 2018-04-04 11:26:26.412 094 16462.17 346.79 50897.36 88888.00 2018-04-04 11:26:26.912 094 16462.22 346.75 50897.35 88888.00 2018-04-04 11:26:27.412 094 16462.22 346.67 50897.38 88888.00 2018-04-04 11:26:27.912 094 16462.22 346.70 50897.32 88888.00 2018-04-04 11:26:28.412 094 16462.16 346.68 50897.37 88888.00 2018-04-04 11:26:28.912 094 16462.08 346.68 50897.35 88888.00 2018-04-04 11:26:29.412 094 16462.04 346.66 50897.32 88888.00 2018-04-04 11:26:29.912 094 16462.07 346.65 50897.42 88888.00 2018-04-04 11:26:30.412 094 16462.07 346.74 50897.43 88888.00 2018-04-04 11:26:30.912 094 16462.01 346.75 50897.36 88888.00 2018-04-04 11:26:31.412 094 16461.94 346.67 50897.33 88888.00 2018-04-04 11:26:31.912 094 16461.94 346.74 50897.30 88888.00 2018-04-04 11:26:32.412 094 16461.92 346.71 50897.21 88888.00 2018-04-04 11:26:32.912 094 16461.85 346.68 50897.29 88888.00 2018-04-04 11:26:33.412 094 16461.81 346.70 50897.33 88888.00 2018-04-04 11:26:33.912 094 16461.79 346.64 50897.34 88888.00 2018-04-04 11:26:34.412 094 16461.75 346.66 50897.39 88888.00 2018-04-04 11:26:34.912 094 16461.73 346.67 50897.37 88888.00 2018-04-04 11:26:35.412 094 16461.77 346.67 50897.35 88888.00 2018-04-04 11:26:35.912 094 16461.75 346.68 50897.33 88888.00 2018-04-04 11:26:36.412 094 16461.71 346.68 50897.34 88888.00 2018-04-04 11:26:36.912 094 16461.69 346.70 50897.30 88888.00 2018-04-04 11:26:37.412 094 16461.66 346.70 50897.35 88888.00 2018-04-04 11:26:37.912 094 16461.67 346.67 50897.41 88888.00 2018-04-04 11:26:38.912 094 16461.60 346.63 50897.39 88888.00 2018-04-04 11:26:39.412 094 16461.58 346.74 50897.45 88888.00 2018-04-04 11:26:39.912 094 16461.58 346.77 50897.46 88888.00 2018-04-04 11:26:40.412 094 16461.54 346.74 50897.38 88888.00 2018-04-04 11:26:40.912 094 16461.49 346.72 50897.34 88888.00 2018-04-04 11:26:41.412 094 16461.45 346.75 50897.36 88888.00 2018-04-04 11:26:41.912 094 16461.44 346.80 50897.42 88888.00 2018-04-04 11:26:42.412 094 16461.41 346.82 50897.43 88888.00 2018-04-04 11:26:42.912 094 16461.40 346.80 50897.50 88888.00 2018-04-04 11:26:43.412 094 16461.36 346.75 50897.45 88888.00 2018-04-04 11:26:43.912 094 16461.31 346.76 50897.42 88888.00 2018-04-04 11:26:44.412 094 16461.26 346.84 50897.42 88888.00 2018-04-04 11:26:44.912 094 16461.28 346.86 50897.43 88888.00 2018-04-04 11:26:45.412 094 16461.28 346.84 50897.42 88888.00 2018-04-04 11:26:45.912 094 16461.28 346.81 50897.44 88888.00 2018-04-04 11:26:46.412 094 16461.23 346.82 50897.43 88888.00 2018-04-04 11:26:46.912 094 16461.15 346.77 50897.32 88888.00 2018-04-04 11:26:47.412 094 16461.10 346.76 50897.30 88888.00 2018-04-04 11:26:47.912 094 16461.08 346.77 50897.36 88888.00 2018-04-04 11:26:48.412 094 16461.05 346.75 50897.37 88888.00 2018-04-04 11:26:48.912 094 16461.05 346.77 50897.28 88888.00 2018-04-04 11:26:49.412 094 16461.06 346.82 50897.27 88888.00 2018-04-04 11:26:49.912 094 16461.04 346.82 50897.30 88888.00 2018-04-04 11:26:50.412 094 16461.01 346.81 50897.34 88888.00 2018-04-04 11:26:50.912 094 16461.01 346.77 50897.29 88888.00 2018-04-04 11:26:51.412 094 16460.97 346.84 50897.26 88888.00 2018-04-04 11:26:51.912 094 16460.96 346.91 50897.26 88888.00 2018-04-04 11:26:52.412 094 16460.97 346.91 50897.29 88888.00 2018-04-04 11:26:52.912 094 16461.01 346.91 50897.34 88888.00 2018-04-04 11:26:53.412 094 16461.01 346.91 50897.34 88888.00 2018-04-04 11:26:53.913 094 16460.96 346.89 50897.34 88888.00 2018-04-04 11:26:54.413 094 16460.88 346.93 50897.37 88888.00 2018-04-04 11:26:54.913 094 16460.82 346.91 50897.38 88888.00 2018-04-04 11:26:55.413 094 16460.83 346.93 50897.33 88888.00 2018-04-04 11:26:55.913 094 16460.84 346.96 50897.26 88888.00 2018-04-04 11:26:56.413 094 16460.84 346.93 50897.34 88888.00 2018-04-04 11:26:56.913 094 16460.80 346.93 50897.35 88888.00 2018-04-04 11:26:57.413 094 16460.80 346.91 50897.38 88888.00 2018-04-04 11:26:57.913 094 16460.82 346.89 50897.44 88888.00 2018-04-04 11:26:58.413 094 16460.79 346.91 50897.44 88888.00 2018-04-04 11:26:58.913 094 16460.76 346.92 50897.39 88888.00 2018-04-04 11:26:59.413 094 16460.78 347.00 50897.35 88888.00 2018-04-04 11:26:59.913 094 16460.72 346.94 50897.37 88888.00 2018-04-04 11:27:00.413 094 16460.73 346.93 50897.37 88888.00 2018-04-04 11:27:00.913 094 16460.74 346.92 50897.35 88888.00 2018-04-04 11:27:01.413 094 16460.73 346.92 50897.28 88888.00 2018-04-04 11:27:02.413 094 16460.66 346.90 50897.32 88888.00 2018-04-04 11:27:02.913 094 16460.69 346.91 50897.29 88888.00 2018-04-04 11:27:03.413 094 16460.71 346.89 50897.27 88888.00 2018-04-04 11:27:03.913 094 16460.71 346.86 50897.32 88888.00 2018-04-04 11:27:04.413 094 16460.67 346.84 50897.33 88888.00 2018-04-04 11:27:04.913 094 16460.61 346.86 50897.32 88888.00 2018-04-04 11:27:05.413 094 16460.61 346.89 50897.30 88888.00 2018-04-04 11:27:05.913 094 16460.62 346.86 50897.34 88888.00 2018-04-04 11:27:06.413 094 16460.63 346.88 50897.34 88888.00 2018-04-04 11:27:06.913 094 16460.65 346.85 50897.29 88888.00 2018-04-04 11:27:07.413 094 16460.63 346.85 50897.28 88888.00 2018-04-04 11:27:07.913 094 16460.64 346.85 50897.32 88888.00 2018-04-04 11:27:08.413 094 16460.64 346.86 50897.32 88888.00 2018-04-04 11:27:08.913 094 16460.63 346.85 50897.29 88888.00 2018-04-04 11:27:09.413 094 16460.64 346.79 50897.30 88888.00 2018-04-04 11:27:09.913 094 16460.65 346.77 50897.28 88888.00 2018-04-04 11:27:10.413 094 16460.70 346.76 50897.27 88888.00 2018-04-04 11:27:10.913 094 16460.74 346.80 50897.19 88888.00 2018-04-04 11:27:11.413 094 16460.75 346.81 50897.23 88888.00 2018-04-04 11:27:12.413 094 16460.69 346.93 50897.25 88888.00 2018-04-04 11:27:12.913 094 16460.73 346.94 50897.25 88888.00 2018-04-04 11:27:13.413 094 16460.76 346.93 50897.25 88888.00 2018-04-04 11:27:13.913 094 16460.72 346.89 50897.17 88888.00 2018-04-04 11:27:14.413 094 16460.74 346.84 50897.17 88888.00 2018-04-04 11:27:14.913 094 16460.72 346.73 50897.18 88888.00 2018-04-04 11:27:15.413 094 16460.74 346.74 50897.11 88888.00 2018-04-04 11:27:15.913 094 16460.76 346.70 50897.08 88888.00 2018-04-04 11:27:16.413 094 16460.82 346.68 50897.12 88888.00 2018-04-04 11:27:16.913 094 16460.80 346.71 50897.17 88888.00 2018-04-04 11:27:17.413 094 16460.78 346.73 50897.16 88888.00 2018-04-04 11:27:17.913 094 16460.80 346.70 50897.11 88888.00 2018-04-04 11:27:18.404 094 16460.82 346.71 50897.10 88888.00 2018-04-04 11:27:18.904 094 16460.88 346.74 50897.10 88888.00 2018-04-04 11:27:19.404 094 16460.93 346.70 50897.14 88888.00 2018-04-04 11:27:19.904 094 16460.98 346.65 50897.16 88888.00 2018-04-04 11:27:20.404 094 16460.99 346.64 50897.21 88888.00 2018-04-04 11:27:20.904 094 16460.99 346.64 50897.19 88888.00 2018-04-04 11:27:21.404 094 16461.04 346.72 50897.17 88888.00 2018-04-04 11:27:21.904 094 16461.05 346.71 50897.16 88888.00 2018-04-04 11:27:22.404 094 16461.05 346.75 50897.11 88888.00 2018-04-04 11:27:22.904 094 16461.10 346.74 50897.07 88888.00 2018-04-04 11:27:23.404 094 16461.13 346.71 50897.01 88888.00 2018-04-04 11:27:23.904 094 16461.16 346.71 50897.09 88888.00 2018-04-04 11:27:24.404 094 16461.20 346.71 50897.10 88888.00 2018-04-04 11:27:24.904 094 16461.23 346.76 50897.09 88888.00 2018-04-04 11:27:25.404 094 16461.23 346.73 50897.09 88888.00 2018-04-04 11:27:25.904 094 16461.23 346.70 50897.02 88888.00 2018-04-04 11:27:26.404 094 16461.28 346.76 50897.01 88888.00 2018-04-04 11:27:26.904 094 16461.35 346.75 50897.02 88888.00 2018-04-04 11:27:27.404 094 16461.40 346.73 50897.04 88888.00 2018-04-04 11:27:27.904 094 16461.45 346.76 50897.01 88888.00 2018-04-04 11:27:28.404 094 16461.44 346.77 50897.05 88888.00 2018-04-04 11:27:28.904 094 16461.49 346.82 50897.10 88888.00 2018-04-04 11:27:29.404 094 16461.50 346.77 50897.06 88888.00 2018-04-04 11:27:29.904 094 16461.52 346.83 50897.05 88888.00 2018-04-04 11:27:30.404 094 16461.57 346.86 50896.99 88888.00 2018-04-04 11:27:30.904 094 16461.62 346.84 50897.01 88888.00 2018-04-04 11:27:31.404 094 16461.68 346.80 50897.12 88888.00 2018-04-04 11:27:32.404 094 16461.75 346.83 50897.05 88888.00 2018-04-04 11:27:32.904 094 16461.81 346.80 50897.02 88888.00 2018-04-04 11:27:33.404 094 16461.86 346.81 50897.00 88888.00 2018-04-04 11:27:33.904 094 16461.86 346.81 50896.99 88888.00 2018-04-04 11:27:34.404 094 16461.90 346.85 50897.08 88888.00 2018-04-04 11:27:34.904 094 16461.97 346.86 50897.09 88888.00 2018-04-04 11:27:35.404 094 16462.04 346.90 50896.98 88888.00 2018-04-04 11:27:35.904 094 16462.04 346.88 50896.99 88888.00 2018-04-04 11:27:36.404 094 16462.07 346.89 50897.00 88888.00 2018-04-04 11:27:36.904 094 16462.15 346.90 50897.01 88888.00 2018-04-04 11:27:37.404 094 16462.16 346.90 50897.01 88888.00 2018-04-04 11:27:37.904 094 16462.19 346.88 50897.00 88888.00 2018-04-04 11:27:38.404 094 16462.26 346.83 50896.96 88888.00 2018-04-04 11:27:38.904 094 16462.26 346.83 50896.93 88888.00 2018-04-04 11:27:39.404 094 16462.34 346.77 50896.95 88888.00 2018-04-04 11:27:39.904 094 16462.34 346.72 50896.96 88888.00 2018-04-04 11:27:40.404 094 16462.36 346.67 50897.00 88888.00 2018-04-04 11:27:40.904 094 16462.37 346.73 50897.05 88888.00 2018-04-04 11:27:41.404 094 16462.45 346.72 50897.02 88888.00 2018-04-04 11:27:42.404 094 16462.54 346.67 50896.99 88888.00 2018-04-04 11:27:42.904 094 16462.56 346.64 50897.00 88888.00 2018-04-04 11:27:43.404 094 16462.61 346.70 50897.00 88888.00 2018-04-04 11:27:43.904 094 16462.67 346.67 50896.96 88888.00 2018-04-04 11:27:44.404 094 16462.70 346.65 50896.99 88888.00 2018-04-04 11:27:44.904 094 16462.75 346.57 50897.04 88888.00 2018-04-04 11:27:45.404 094 16462.82 346.54 50897.09 88888.00 2018-04-04 11:27:45.904 094 16462.84 346.56 50897.06 88888.00 2018-04-04 11:27:46.404 094 16462.86 346.55 50897.02 88888.00 2018-04-04 11:27:46.904 094 16462.93 346.53 50896.97 88888.00 2018-04-04 11:27:47.405 094 16462.98 346.50 50897.01 88888.00 2018-04-04 11:27:47.905 094 16462.98 346.51 50897.00 88888.00 2018-04-04 11:27:48.405 094 16463.00 346.49 50897.04 88888.00 2018-04-04 11:27:48.905 094 16463.04 346.51 50897.00 88888.00 2018-04-04 11:27:49.405 094 16463.11 346.49 50896.98 88888.00 2018-04-04 11:27:49.905 094 16463.13 346.46 50897.04 88888.00 2018-04-04 11:27:50.405 094 16463.13 346.45 50896.99 88888.00 2018-04-04 11:27:50.905 094 16463.17 346.40 50896.96 88888.00 2018-04-04 11:27:51.405 094 16463.25 346.37 50896.98 88888.00 2018-04-04 11:27:51.905 094 16463.29 346.35 50896.98 88888.00 2018-04-04 11:27:52.405 094 16463.36 346.31 50897.00 88888.00 2018-04-04 11:27:52.905 094 16463.40 346.33 50897.01 88888.00 2018-04-04 11:27:53.405 094 16463.43 346.29 50897.00 88888.00 2018-04-04 11:27:53.905 094 16463.48 346.31 50896.98 88888.00 2018-04-04 11:27:54.405 094 16463.55 346.37 50896.97 88888.00 2018-04-04 11:27:54.905 094 16463.57 346.31 50897.01 88888.00 2018-04-04 11:27:55.405 094 16463.58 346.27 50897.04 88888.00 2018-04-04 11:27:55.905 094 16463.61 346.29 50896.99 88888.00 2018-04-04 11:27:56.405 094 16463.58 346.27 50896.90 88888.00 2018-04-04 11:27:56.905 094 16463.58 346.27 50896.89 88888.00 2018-04-04 11:27:57.405 094 16463.66 346.22 50896.90 88888.00 2018-04-04 11:27:57.905 094 16463.70 346.13 50896.91 88888.00 2018-04-04 11:27:58.405 094 16463.74 346.11 50896.90 88888.00 2018-04-04 11:27:58.905 094 16463.73 346.12 50896.92 88888.00 2018-04-04 11:27:59.405 094 16463.74 346.13 50896.95 88888.00 2018-04-04 11:27:59.905 094 16463.77 346.14 50897.01 88888.00 2018-04-04 11:28:00.405 094 16463.83 346.12 50896.98 88888.00 2018-04-04 11:28:00.905 094 16463.84 346.05 50896.97 88888.00 2018-04-04 11:28:01.405 094 16463.84 346.03 50897.05 88888.00 2018-04-04 11:28:01.905 094 16463.84 345.98 50897.06 88888.00 2018-04-04 11:28:02.405 094 16463.88 345.96 50897.12 88888.00 2018-04-04 11:28:02.905 094 16463.96 345.98 50897.11 88888.00 2018-04-04 11:28:03.405 094 16463.95 345.95 50897.07 88888.00 2018-04-04 11:28:03.905 094 16463.96 345.94 50897.07 88888.00 2018-04-04 11:28:04.405 094 16463.98 345.90 50897.11 88888.00 2018-04-04 11:28:04.905 094 16463.98 345.86 50897.10 88888.00 2018-04-04 11:28:05.405 094 16463.96 345.84 50897.07 88888.00 2018-04-04 11:28:05.905 094 16463.97 345.79 50897.04 88888.00 2018-04-04 11:28:06.405 094 16464.00 345.80 50897.06 88888.00 2018-04-04 11:28:06.905 094 16464.04 345.84 50897.10 88888.00 2018-04-04 11:28:07.405 094 16464.05 345.77 50897.11 88888.00 2018-04-04 11:28:07.905 094 16464.00 345.72 50897.10 88888.00 2018-04-04 11:28:08.405 094 16464.04 345.70 50897.12 88888.00 2018-04-04 11:28:08.905 094 16464.05 345.68 50897.11 88888.00 2018-04-04 11:28:09.405 094 16464.07 345.68 50897.10 88888.00 2018-04-04 11:28:09.905 094 16464.07 345.68 50897.11 88888.00 2018-04-04 11:28:10.405 094 16464.07 345.64 50897.19 88888.00 2018-04-04 11:28:10.905 094 16464.11 345.64 50897.19 88888.00 2018-04-04 11:28:11.405 094 16464.16 345.59 50897.14 88888.00 2018-04-04 11:28:11.905 094 16464.11 345.54 50897.11 88888.00 2018-04-04 11:28:12.405 094 16464.14 345.54 50897.12 88888.00 2018-04-04 11:28:12.905 094 16464.17 345.52 50897.12 88888.00 2018-04-04 11:28:13.405 094 16464.17 345.48 50897.06 88888.00 2018-04-04 11:28:13.905 094 16464.17 345.50 50897.04 88888.00 2018-04-04 11:28:14.405 094 16464.13 345.46 50897.07 88888.00 2018-04-04 11:28:14.905 094 16464.08 345.43 50897.09 88888.00 2018-04-04 11:28:15.405 094 16464.06 345.43 50897.10 88888.00 2018-04-04 11:28:15.905 094 16464.05 345.43 50897.12 88888.00 2018-04-04 11:28:16.405 094 16464.07 345.40 50897.16 88888.00 2018-04-04 11:28:16.905 094 16464.08 345.38 50897.09 88888.00 2018-04-04 11:28:17.406 094 16464.09 345.38 50897.12 88888.00 2018-04-04 11:28:17.906 094 16464.08 345.36 50897.14 88888.00 2018-04-04 11:28:18.406 094 16464.06 345.36 50897.12 88888.00 2018-04-04 11:28:18.906 094 16464.07 345.35 50897.11 88888.00 2018-04-04 11:28:19.406 094 16464.01 345.33 50897.16 88888.00 2018-04-04 11:28:19.906 094 16463.97 345.35 50897.16 88888.00 2018-04-04 11:28:20.406 094 16463.92 345.33 50897.18 88888.00 2018-04-04 11:28:20.906 094 16463.90 345.34 50897.15 88888.00 2018-04-04 11:28:21.406 094 16463.91 345.28 50897.16 88888.00 2018-04-04 11:28:21.906 094 16463.88 345.23 50897.17 88888.00 2018-04-04 11:28:22.406 094 16463.86 345.23 50897.21 88888.00 2018-04-04 11:28:22.906 094 16463.87 345.24 50897.21 88888.00 2018-04-04 11:28:23.406 094 16463.84 345.22 50897.20 88888.00 2018-04-04 11:28:23.906 094 16463.83 345.18 50897.23 88888.00 2018-04-04 11:28:24.406 094 16463.81 345.19 50897.25 88888.00 2018-04-04 11:28:24.906 094 16463.80 345.22 50897.20 88888.00 2018-04-04 11:28:25.406 094 16463.75 345.19 50897.17 88888.00 2018-04-04 11:28:25.906 094 16463.67 345.16 50897.21 88888.00 2018-04-04 11:28:26.406 094 16463.63 345.15 50897.17 88888.00 2018-04-04 11:28:26.906 094 16463.61 345.10 50897.08 88888.00 2018-04-04 11:28:27.406 094 16463.60 345.08 50897.10 88888.00 2018-04-04 11:28:27.906 094 16463.53 345.03 50897.18 88888.00 2018-04-04 11:28:28.406 094 16463.48 345.14 50897.20 88888.00 2018-04-04 11:28:28.906 094 16463.44 345.17 50897.28 88888.00 2018-04-04 11:28:29.406 094 16463.37 345.12 50897.36 88888.00 2018-04-04 11:28:29.906 094 16463.27 345.08 50897.32 88888.00 2018-04-04 11:28:30.406 094 16463.26 345.09 50897.26 88888.00 2018-04-04 11:28:30.906 094 16463.23 345.08 50897.27 88888.00 2018-04-04 11:28:31.406 094 16463.20 345.05 50897.26 88888.00 2018-04-04 11:28:31.906 094 16463.11 345.02 50897.18 88888.00 2018-04-04 11:28:32.406 094 16463.05 345.06 50897.16 88888.00 2018-04-04 11:28:32.906 094 16463.03 345.07 50897.20 88888.00 2018-04-04 11:28:33.406 094 16462.99 345.09 50897.25 88888.00 2018-04-04 11:28:33.906 094 16462.90 345.14 50897.24 88888.00 2018-04-04 11:28:34.406 094 16462.86 345.07 50897.20 88888.00 2018-04-04 11:28:34.906 094 16462.82 345.01 50897.20 88888.00 2018-04-04 11:28:35.406 094 16462.76 344.98 50897.25 88888.00 2018-04-04 11:28:35.906 094 16462.76 344.97 50897.25 88888.00 2018-04-04 11:28:36.406 094 16462.69 344.92 50897.23 88888.00 2018-04-04 11:28:36.906 094 16462.65 344.99 50897.27 88888.00 2018-04-04 11:28:37.406 094 16462.60 345.00 50897.29 88888.00 2018-04-04 11:28:37.906 094 16462.56 345.00 50897.28 88888.00 2018-04-04 11:28:38.406 094 16462.51 345.02 50897.26 88888.00 2018-04-04 11:28:38.906 094 16462.46 345.01 50897.26 88888.00 2018-04-04 11:28:39.406 094 16462.42 344.99 50897.25 88888.00 2018-04-04 11:28:39.906 094 16462.38 344.99 50897.18 88888.00 2018-04-04 11:28:40.406 094 16462.38 345.05 50897.14 88888.00 2018-04-04 11:28:40.906 094 16462.34 344.99 50897.15 88888.00 2018-04-04 11:28:41.406 094 16462.30 344.97 50897.20 88888.00 2018-04-04 11:28:41.906 094 16462.29 344.97 50897.24 88888.00 2018-04-04 11:28:42.406 094 16462.22 344.98 50897.16 88888.00 2018-04-04 11:28:42.906 094 16462.17 344.97 50897.16 88888.00 2018-04-04 11:28:43.906 094 16462.05 344.86 50897.25 88888.00 2018-04-04 11:28:44.406 094 16461.99 344.83 50897.26 88888.00 2018-04-04 11:28:44.906 094 16461.92 344.88 50897.21 88888.00 2018-04-04 11:28:45.406 094 16461.81 344.86 50897.18 88888.00 2018-04-04 11:28:45.906 094 16461.76 344.86 50897.18 88888.00 2018-04-04 11:28:46.406 094 16461.76 344.89 50897.19 88888.00 2018-04-04 11:28:46.906 094 16461.71 344.88 50897.25 88888.00 2018-04-04 11:28:47.406 094 16461.66 344.84 50897.21 88888.00 2018-04-04 11:28:47.906 094 16461.59 344.82 50897.21 88888.00 2018-04-04 11:28:48.406 094 16461.53 344.84 50897.19 88888.00 2018-04-04 11:28:48.907 094 16461.44 344.85 50897.23 88888.00 2018-04-04 11:28:49.407 094 16461.40 344.83 50897.27 88888.00 2018-04-04 11:28:49.907 094 16461.31 344.83 50897.35 88888.00 2018-04-04 11:28:50.407 094 16461.25 344.84 50897.28 88888.00 2018-04-04 11:28:50.907 094 16461.18 344.83 50897.25 88888.00 2018-04-04 11:28:51.407 094 16461.11 344.86 50897.28 88888.00 2018-04-04 11:28:51.907 094 16461.08 344.85 50897.27 88888.00 2018-04-04 11:28:52.407 094 16461.00 344.86 50897.30 88888.00 2018-04-04 11:28:52.907 094 16460.97 344.88 50897.32 88888.00 2018-04-04 11:28:53.907 094 16460.91 344.81 50897.32 88888.00 2018-04-04 11:28:54.407 094 16460.87 344.83 50897.29 88888.00 2018-04-04 11:28:54.907 094 16460.82 344.80 50897.25 88888.00 2018-04-04 11:28:55.407 094 16460.79 344.77 50897.21 88888.00 2018-04-04 11:28:55.907 094 16460.72 344.79 50897.26 88888.00 2018-04-04 11:28:56.407 094 16460.66 344.80 50897.20 88888.00 2018-04-04 11:28:56.907 094 16460.62 344.77 50897.18 88888.00 2018-04-04 11:28:57.407 094 16460.56 344.79 50897.24 88888.00 2018-04-04 11:28:57.907 094 16460.48 344.71 50897.23 88888.00 2018-04-04 11:28:58.407 094 16460.45 344.67 50897.16 88888.00 2018-04-04 11:28:58.907 094 16460.41 344.62 50897.11 88888.00 2018-04-04 11:28:59.407 094 16460.38 344.62 50897.16 88888.00 2018-04-04 11:28:59.907 094 16460.36 344.67 50897.21 88888.00 2018-04-04 11:29:00.407 094 16460.34 344.61 50897.18 88888.00 2018-04-04 11:29:00.907 094 16460.30 344.58 50897.15 88888.00 2018-04-04 11:29:01.407 094 16460.28 344.59 50897.17 88888.00 2018-04-04 11:29:01.907 094 16460.21 344.55 50897.11 88888.00 2018-04-04 11:29:02.407 094 16460.19 344.51 50897.14 88888.00 2018-04-04 11:29:02.907 094 16460.17 344.50 50897.16 88888.00 2018-04-04 11:29:03.907 094 16460.12 344.44 50897.16 88888.00 2018-04-04 11:29:04.407 094 16460.05 344.46 50897.11 88888.00 2018-04-04 11:29:04.907 094 16460.03 344.48 50897.09 88888.00 2018-04-04 11:29:05.407 094 16460.05 344.44 50897.10 88888.00 2018-04-04 11:29:05.907 094 16460.01 344.50 50897.08 88888.00 2018-04-04 11:29:06.407 094 16459.97 344.47 50897.10 88888.00 2018-04-04 11:29:06.907 094 16459.99 344.45 50897.16 88888.00 2018-04-04 11:29:07.407 094 16459.97 344.40 50897.10 88888.00 2018-04-04 11:29:07.907 094 16459.95 344.41 50897.10 88888.00 2018-04-04 11:29:08.407 094 16459.94 344.41 50897.04 88888.00 2018-04-04 11:29:08.907 094 16459.94 344.42 50897.06 88888.00 2018-04-04 11:29:09.407 094 16459.92 344.45 50897.04 88888.00 2018-04-04 11:29:09.907 094 16459.94 344.41 50896.96 88888.00 2018-04-04 11:29:10.407 094 16459.90 344.38 50896.96 88888.00 2018-04-04 11:29:10.907 094 16459.82 344.39 50897.01 88888.00 2018-04-04 11:29:11.907 094 16459.82 344.39 50897.04 88888.00 2018-04-04 11:29:12.407 094 16459.79 344.38 50896.98 88888.00 2018-04-04 11:29:12.907 094 16459.75 344.40 50896.97 88888.00 2018-04-04 11:29:13.908 094 16459.70 344.38 50896.92 88888.00 2018-04-04 11:29:14.408 094 16459.73 344.39 50896.91 88888.00 2018-04-04 11:29:14.908 094 16459.77 344.39 50896.90 88888.00 2018-04-04 11:29:15.408 094 16459.72 344.38 50896.92 88888.00 2018-04-04 11:29:15.908 094 16459.70 344.41 50896.92 88888.00 2018-04-04 11:29:16.408 094 16459.68 344.33 50896.96 88888.00 2018-04-04 11:29:16.908 094 16459.66 344.29 50897.00 88888.00 2018-04-04 11:29:17.408 094 16459.69 344.28 50896.98 88888.00 2018-04-04 11:29:17.908 094 16459.76 344.30 50896.88 88888.00 2018-04-04 11:29:18.408 094 16459.78 344.31 50896.83 88888.00 2018-04-04 11:29:18.908 094 16459.81 344.37 50896.83 88888.00 2018-04-04 11:29:19.408 094 16459.83 344.38 50896.89 88888.00 2018-04-04 11:29:19.908 094 16459.82 344.44 50896.91 88888.00 2018-04-04 11:29:20.408 094 16459.81 344.41 50896.92 88888.00 2018-04-04 11:29:20.908 094 16459.79 344.45 50896.87 88888.00 2018-04-04 11:29:21.408 094 16459.82 344.45 50896.88 88888.00 2018-04-04 11:29:21.908 094 16459.79 344.50 50896.90 88888.00 2018-04-04 11:29:22.408 094 16459.82 344.49 50896.84 88888.00 2018-04-04 11:29:22.908 094 16459.83 344.47 50896.84 88888.00 2018-04-04 11:29:23.408 094 16459.83 344.45 50896.89 88888.00 2018-04-04 11:29:23.908 094 16459.84 344.45 50896.91 88888.00 2018-04-04 11:29:24.408 094 16459.83 344.53 50896.89 88888.00 2018-04-04 11:29:24.908 094 16459.85 344.54 50896.87 88888.00 2018-04-04 11:29:25.408 094 16459.85 344.55 50896.83 88888.00 2018-04-04 11:29:25.908 094 16459.82 344.58 50896.86 88888.00 2018-04-04 11:29:26.408 094 16459.86 344.59 50896.88 88888.00 2018-04-04 11:29:26.908 094 16459.91 344.58 50896.87 88888.00 2018-04-04 11:29:27.408 094 16459.88 344.57 50896.86 88888.00 2018-04-04 11:29:27.908 094 16459.88 344.57 50896.79 88888.00 2018-04-04 11:29:28.408 094 16459.92 344.57 50896.81 88888.00 2018-04-04 11:29:28.908 094 16459.96 344.59 50896.84 88888.00 2018-04-04 11:29:29.408 094 16459.96 344.55 50896.83 88888.00 2018-04-04 11:29:29.908 094 16459.96 344.56 50896.80 88888.00 2018-04-04 11:29:30.408 094 16459.96 344.55 50896.78 88888.00 2018-04-04 11:29:30.908 094 16459.93 344.53 50896.75 88888.00 2018-04-04 11:29:31.408 094 16459.95 344.53 50896.71 88888.00 2018-04-04 11:29:31.908 094 16459.99 344.54 50896.79 88888.00 2018-04-04 11:29:32.408 094 16460.04 344.58 50896.73 88888.00 2018-04-04 11:29:32.908 094 16460.07 344.61 50896.66 88888.00 2018-04-04 11:29:33.408 094 16460.09 344.53 50896.65 88888.00 2018-04-04 11:29:33.908 094 16460.10 344.51 50896.70 88888.00 2018-04-04 11:29:34.408 094 16460.16 344.45 50896.73 88888.00 2018-04-04 11:29:34.908 094 16460.18 344.51 50896.75 88888.00 2018-04-04 11:29:35.408 094 16460.19 344.54 50896.71 88888.00 2018-04-04 11:29:35.908 094 16460.20 344.54 50896.70 88888.00 2018-04-04 11:29:36.408 094 16460.22 344.51 50896.70 88888.00 2018-04-04 11:29:36.908 094 16460.22 344.55 50896.70 88888.00 2018-04-04 11:29:37.408 094 16460.26 344.58 50896.75 88888.00 2018-04-04 11:29:37.908 094 16460.28 344.55 50896.73 88888.00 2018-04-04 11:29:38.408 094 16460.29 344.50 50896.62 88888.00 2018-04-04 11:29:38.908 094 16460.29 344.48 50896.69 88888.00 2018-04-04 11:29:39.408 094 16460.32 344.48 50896.75 88888.00 2018-04-04 11:29:39.908 094 16460.39 344.54 50896.73 88888.00 2018-04-04 11:29:40.408 094 16460.38 344.50 50896.74 88888.00 2018-04-04 11:29:40.908 094 16460.38 344.47 50896.70 88888.00 2018-04-04 11:29:41.408 094 16460.40 344.49 50896.71 88888.00 2018-04-04 11:29:41.908 094 16460.46 344.48 50896.74 88888.00 2018-04-04 11:29:42.408 094 16460.46 344.46 50896.71 88888.00 2018-04-04 11:29:42.908 094 16460.49 344.47 50896.68 88888.00 2018-04-04 11:29:43.408 094 16460.48 344.55 50896.71 88888.00 2018-04-04 11:29:43.909 094 16460.52 344.51 50896.72 88888.00 2018-04-04 11:29:44.409 094 16460.56 344.48 50896.70 88888.00 2018-04-04 11:29:44.909 094 16460.61 344.46 50896.65 88888.00 2018-04-04 11:29:45.409 094 16460.60 344.38 50896.66 88888.00 2018-04-04 11:29:45.909 094 16460.63 344.38 50896.71 88888.00 2018-04-04 11:29:46.409 094 16460.65 344.45 50896.71 88888.00 2018-04-04 11:29:46.909 094 16460.65 344.47 50896.70 88888.00 2018-04-04 11:29:47.409 094 16460.70 344.41 50896.69 88888.00 2018-04-04 11:29:47.909 094 16460.71 344.40 50896.70 88888.00 2018-04-04 11:29:48.409 094 16460.70 344.45 50896.71 88888.00 2018-04-04 11:29:48.909 094 16460.70 344.49 50896.74 88888.00 2018-04-04 11:29:49.409 094 16460.73 344.50 50896.77 88888.00 2018-04-04 11:29:49.909 094 16460.79 344.45 50896.70 88888.00 2018-04-04 11:29:50.409 094 16460.79 344.44 50896.73 88888.00 2018-04-04 11:29:50.909 094 16460.81 344.49 50896.75 88888.00 2018-04-04 11:29:51.409 094 16460.88 344.49 50896.78 88888.00 2018-04-04 11:29:51.909 094 16460.85 344.51 50896.77 88888.00 2018-04-04 11:29:52.409 094 16460.88 344.55 50896.68 88888.00 2018-04-04 11:29:52.909 094 16460.92 344.55 50896.63 88888.00 2018-04-04 11:29:53.409 094 16460.99 344.55 50896.64 88888.00 2018-04-04 11:29:53.909 094 16461.02 344.57 50896.69 88888.00 2018-04-04 11:29:54.409 094 16461.05 344.51 50896.71 88888.00 2018-04-04 11:29:54.909 094 16461.06 344.56 50896.71 88888.00 2018-04-04 11:29:55.409 094 16461.08 344.57 50896.74 88888.00 2018-04-04 11:29:55.909 094 16461.13 344.62 50896.81 88888.00 2018-04-04 11:29:56.409 094 16461.18 344.61 50896.73 88888.00 2018-04-04 11:29:56.909 094 16461.20 344.62 50896.72 88888.00 2018-04-04 11:29:57.409 094 16461.22 344.66 50896.72 88888.00 2018-04-04 11:29:57.909 094 16461.25 344.65 50896.70 88888.00 2018-04-04 11:29:58.409 094 16461.25 344.61 50896.73 88888.00 2018-04-04 11:29:58.909 094 16461.23 344.65 50896.75 88888.00 2018-04-04 11:29:59.409 094 16461.28 344.68 50896.74 88888.00 2018-04-04 11:29:59.909 094 16461.32 344.68 50896.73 88888.00 2018-04-04 11:30:00.409 094 16461.36 344.64 50896.78 88888.00 2018-04-04 11:30:00.909 094 16461.41 344.71 50896.82 88888.00 2018-04-04 11:30:01.409 094 16461.44 344.71 50896.83 88888.00 2018-04-04 11:30:01.909 094 16461.46 344.70 50896.83 88888.00 2018-04-04 11:30:02.409 094 16461.57 344.65 50896.81 88888.00 2018-04-04 11:30:02.909 094 16461.58 344.68 50896.77 88888.00 2018-04-04 11:30:03.409 094 16461.59 344.72 50896.79 88888.00 2018-04-04 11:30:03.909 094 16461.63 344.77 50896.72 88888.00 2018-04-04 11:30:04.409 094 16461.61 344.81 50896.71 88888.00 2018-04-04 11:30:05.409 094 16461.64 344.85 50896.80 88888.00 2018-04-04 11:30:05.909 094 16461.69 344.86 50896.82 88888.00 2018-04-04 11:30:06.409 094 16461.72 344.84 50896.86 88888.00 2018-04-04 11:30:06.909 094 16461.76 344.86 50896.91 88888.00 2018-04-04 11:30:07.409 094 16461.78 344.88 50896.86 88888.00 2018-04-04 11:30:07.909 094 16461.77 344.91 50896.84 88888.00 2018-04-04 11:30:08.409 094 16461.76 344.91 50896.86 88888.00 2018-04-04 11:30:08.909 094 16461.81 344.91 50896.82 88888.00 2018-04-04 11:30:09.409 094 16461.88 344.96 50896.74 88888.00 2018-04-04 11:30:09.909 094 16461.86 344.90 50896.75 88888.00 2018-04-04 11:30:10.409 094 16461.85 344.96 50896.82 88888.00 2018-04-04 11:30:10.909 094 16461.90 344.98 50896.83 88888.00 2018-04-04 11:30:11.409 094 16461.93 344.97 50896.77 88888.00 2018-04-04 11:30:11.909 094 16461.99 344.96 50896.75 88888.00 2018-04-04 11:30:12.409 094 16461.96 344.96 50896.79 88888.00 2018-04-04 11:30:12.909 094 16461.95 345.00 50896.78 88888.00 2018-04-04 11:30:13.409 094 16462.02 345.02 50896.80 88888.00 2018-04-04 11:30:13.909 094 16462.04 345.06 50896.80 88888.00 2018-04-04 11:30:14.409 094 16462.05 345.15 50896.89 88888.00 2018-04-04 11:30:14.909 094 16462.03 345.17 50896.98 88888.00 2018-04-04 11:30:15.410 094 16462.06 345.16 50896.98 88888.00 2018-04-04 11:30:15.910 094 16462.05 345.20 50896.95 88888.00 2018-04-04 11:30:16.410 094 16462.04 345.18 50896.93 88888.00 2018-04-04 11:30:16.910 094 16462.07 345.18 50896.96 88888.00 2018-04-04 11:30:17.410 094 16462.13 345.17 50897.00 88888.00 2018-04-04 11:30:17.910 094 16462.10 345.19 50897.01 88888.00 2018-04-04 11:30:18.410 094 16462.06 345.23 50897.05 88888.00 2018-04-04 11:30:18.910 094 16462.10 345.27 50897.09 88888.00 2018-04-04 11:30:19.410 094 16462.11 345.24 50897.09 88888.00 2018-04-04 11:30:19.910 094 16462.14 345.27 50897.05 88888.00 2018-04-04 11:30:20.410 094 16462.14 345.35 50897.00 88888.00 2018-04-04 11:30:20.910 094 16462.12 345.34 50897.06 88888.00 2018-04-04 11:30:21.410 094 16462.14 345.37 50897.07 88888.00 2018-04-04 11:30:21.910 094 16462.14 345.35 50897.06 88888.00 2018-04-04 11:30:22.410 094 16462.11 345.36 50897.07 88888.00 2018-04-04 11:30:22.910 094 16462.14 345.38 50897.12 88888.00 2018-04-04 11:30:23.410 094 16462.15 345.37 50897.14 88888.00 2018-04-04 11:30:23.910 094 16462.14 345.34 50897.07 88888.00 2018-04-04 11:30:24.410 094 16462.13 345.37 50897.12 88888.00 2018-04-04 11:30:24.910 094 16462.15 345.38 50897.17 88888.00 2018-04-04 11:30:25.410 094 16462.17 345.37 50897.12 88888.00 2018-04-04 11:30:25.910 094 16462.17 345.40 50897.14 88888.00 2018-04-04 11:30:26.410 094 16462.20 345.41 50897.15 88888.00 2018-04-04 11:30:26.910 094 16462.23 345.46 50897.12 88888.00 2018-04-04 11:30:27.410 094 16462.20 345.45 50897.15 88888.00 2018-04-04 11:30:27.910 094 16462.19 345.46 50897.17 88888.00 2018-04-04 11:30:28.410 094 16462.21 345.48 50897.19 88888.00 2018-04-04 11:30:28.910 094 16462.21 345.44 50897.17 88888.00 2018-04-04 11:30:29.410 094 16462.22 345.50 50897.16 88888.00 2018-04-04 11:30:29.910 094 16462.21 345.53 50897.14 88888.00 2018-04-04 11:30:30.410 094 16462.22 345.49 50897.25 88888.00 2018-04-04 11:30:30.910 094 16462.22 345.50 50897.26 88888.00 2018-04-04 11:30:31.410 094 16462.25 345.53 50897.20 88888.00 2018-04-04 11:30:31.910 094 16462.23 345.54 50897.21 88888.00 2018-04-04 11:30:32.410 094 16462.22 345.54 50897.19 88888.00 2018-04-04 11:30:32.910 094 16462.24 345.54 50897.19 88888.00 2018-04-04 11:30:33.410 094 16462.23 345.49 50897.16 88888.00 2018-04-04 11:30:33.910 094 16462.22 345.50 50897.20 88888.00 2018-04-04 11:30:34.410 094 16462.17 345.53 50897.20 88888.00 2018-04-04 11:30:34.910 094 16462.15 345.52 50897.21 88888.00 2018-04-04 11:30:35.410 094 16462.12 345.55 50897.24 88888.00 2018-04-04 11:30:35.910 094 16462.08 345.54 50897.25 88888.00 2018-04-04 11:30:36.410 094 16462.06 345.58 50897.24 88888.00 2018-04-04 11:30:36.910 094 16462.06 345.55 50897.24 88888.00 2018-04-04 11:30:37.410 094 16462.05 345.58 50897.32 88888.00 2018-04-04 11:30:37.910 094 16462.06 345.58 50897.32 88888.00 2018-04-04 11:30:38.410 094 16462.05 345.59 50897.34 88888.00 2018-04-04 11:30:38.910 094 16461.98 345.57 50897.32 88888.00 2018-04-04 11:30:39.410 094 16461.96 345.58 50897.26 88888.00 2018-04-04 11:30:39.910 094 16461.94 345.59 50897.25 88888.00 2018-04-04 11:30:40.411 094 16461.92 345.57 50897.35 88888.00 2018-04-04 11:30:40.911 094 16461.95 345.58 50897.34 88888.00 2018-04-04 11:30:41.411 094 16461.89 345.57 50897.28 88888.00 2018-04-04 11:30:41.911 094 16461.86 345.58 50897.25 88888.00 2018-04-04 11:30:42.411 094 16461.86 345.66 50897.33 88888.00 2018-04-04 11:30:42.911 094 16461.81 345.61 50897.46 88888.00 2018-04-04 11:30:43.411 094 16461.81 345.59 50897.48 88888.00 2018-04-04 11:30:43.911 094 16461.81 345.64 50897.47 88888.00 2018-04-04 11:30:44.411 094 16461.77 345.64 50897.46 88888.00 2018-04-04 11:30:44.911 094 16461.71 345.63 50897.44 88888.00 2018-04-04 11:30:45.411 094 16461.72 345.62 50897.36 88888.00 2018-04-04 11:30:45.911 094 16461.75 345.57 50897.34 88888.00 2018-04-04 11:30:46.911 094 16461.68 345.53 50897.39 88888.00 2018-04-04 11:30:47.411 094 16461.69 345.55 50897.37 88888.00 2018-04-04 11:30:47.911 094 16461.68 345.54 50897.35 88888.00 2018-04-04 11:30:48.411 094 16461.61 345.53 50897.39 88888.00 2018-04-04 11:30:48.911 094 16461.60 345.51 50897.50 88888.00 2018-04-04 11:30:49.411 094 16461.59 345.49 50897.44 88888.00 2018-04-04 11:30:49.911 094 16461.58 345.48 50897.38 88888.00 2018-04-04 11:30:50.411 094 16461.58 345.49 50897.42 88888.00 2018-04-04 11:30:50.911 094 16461.53 345.48 50897.45 88888.00 2018-04-04 11:30:51.411 094 16461.52 345.46 50897.45 88888.00 2018-04-04 11:30:51.911 094 16461.52 345.44 50897.42 88888.00 2018-04-04 11:30:52.411 094 16461.53 345.44 50897.41 88888.00 2018-04-04 11:30:52.911 094 16461.50 345.42 50897.34 88888.00 2018-04-04 11:30:53.411 094 16461.50 345.37 50897.37 88888.00 2018-04-04 11:30:53.911 094 16461.44 345.41 50897.43 88888.00 2018-04-04 11:30:54.411 094 16461.38 345.38 50897.46 88888.00 2018-04-04 11:30:54.911 094 16461.32 345.35 50897.47 88888.00 2018-04-04 11:30:55.411 094 16461.27 345.33 50897.42 88888.00 2018-04-04 11:30:55.911 094 16461.24 345.28 50897.41 88888.00 2018-04-04 11:30:56.411 094 16461.23 345.23 50897.41 88888.00 2018-04-04 11:30:56.911 094 16461.20 345.20 50897.46 88888.00 2018-04-04 11:30:57.411 094 16461.23 345.14 50897.52 88888.00 2018-04-04 11:30:57.911 094 16461.19 345.11 50897.56 88888.00 2018-04-04 11:30:58.411 094 16461.15 345.05 50897.58 88888.00 2018-04-04 11:30:58.911 094 16461.11 345.00 50897.53 88888.00 2018-04-04 11:30:59.411 094 16461.09 344.98 50897.58 88888.00 2018-04-04 11:30:59.911 094 16461.09 344.94 50897.53 88888.00 2018-04-04 11:31:00.411 094 16461.08 344.86 50897.45 88888.00 2018-04-04 11:31:00.911 094 16461.02 344.88 50897.42 88888.00 2018-04-04 11:31:01.411 094 16460.99 344.89 50897.42 88888.00 2018-04-04 11:31:01.911 094 16460.91 344.86 50897.38 88888.00 2018-04-04 11:31:02.411 094 16460.88 344.76 50897.42 88888.00 2018-04-04 11:31:02.911 094 16460.90 344.73 50897.42 88888.00 2018-04-04 11:31:03.411 094 16460.89 344.65 50897.38 88888.00 2018-04-04 11:31:03.911 094 16460.81 344.57 50897.38 88888.00 2018-04-04 11:31:04.411 094 16460.75 344.53 50897.39 88888.00 2018-04-04 11:31:04.911 094 16460.75 344.51 50897.38 88888.00 2018-04-04 11:31:05.411 094 16460.76 344.48 50897.37 88888.00 2018-04-04 11:31:05.911 094 16460.75 344.37 50897.36 88888.00 2018-04-04 11:31:06.411 094 16460.72 344.25 50897.34 88888.00 2018-04-04 11:31:06.911 094 16460.67 344.20 50897.35 88888.00 2018-04-04 11:31:07.411 094 16460.69 344.13 50897.36 88888.00 2018-04-04 11:31:07.911 094 16460.66 344.06 50897.42 88888.00 2018-04-04 11:31:08.411 094 16460.62 344.00 50897.37 88888.00 2018-04-04 11:31:08.911 094 16460.61 343.95 50897.38 88888.00 2018-04-04 11:31:09.411 094 16460.57 343.90 50897.41 88888.00 2018-04-04 11:31:09.911 094 16460.60 343.77 50897.37 88888.00 2018-04-04 11:31:10.411 094 16460.58 343.68 50897.34 88888.00 2018-04-04 11:31:10.911 094 16460.58 343.60 50897.36 88888.00 2018-04-04 11:31:11.411 094 16460.57 343.51 50897.28 88888.00 2018-04-04 11:31:11.912 094 16460.53 343.48 50897.21 88888.00 2018-04-04 11:31:12.412 094 16460.49 343.42 50897.26 88888.00 2018-04-04 11:31:12.912 094 16460.46 343.32 50897.24 88888.00 2018-04-04 11:31:13.412 094 16460.52 343.31 50897.28 88888.00 2018-04-04 11:31:13.912 094 16460.48 343.27 50897.23 88888.00 2018-04-04 11:31:14.412 094 16460.48 343.18 50897.21 88888.00 2018-04-04 11:31:14.912 094 16460.47 343.14 50897.19 88888.00 2018-04-04 11:31:15.412 094 16460.43 343.10 50897.16 88888.00 2018-04-04 11:31:15.912 094 16460.38 343.10 50897.12 88888.00 2018-04-04 11:31:16.412 094 16460.36 343.03 50897.14 88888.00 2018-04-04 11:31:16.912 094 16460.34 342.96 50897.17 88888.00 2018-04-04 11:31:17.412 094 16460.34 342.88 50897.18 88888.00 2018-04-04 11:31:17.912 094 16460.27 342.83 50897.14 88888.00 2018-04-04 11:31:18.412 094 16460.20 342.82 50897.17 88888.00 2018-04-04 11:31:18.912 094 16460.20 342.80 50897.15 88888.00 2018-04-04 11:31:19.412 094 16460.20 342.76 50897.10 88888.00 2018-04-04 11:31:19.912 094 16460.20 342.77 50897.14 88888.00 2018-04-04 11:31:20.412 094 16460.18 342.68 50897.17 88888.00 2018-04-04 11:31:20.912 094 16460.16 342.63 50897.16 88888.00 2018-04-04 11:31:21.412 094 16460.18 342.67 50897.10 88888.00 2018-04-04 11:31:21.912 094 16460.18 342.68 50897.14 88888.00 2018-04-04 11:31:22.412 094 16460.17 342.65 50897.11 88888.00 2018-04-04 11:31:22.912 094 16460.13 342.54 50897.15 88888.00 2018-04-04 11:31:23.412 094 16460.14 342.51 50897.15 88888.00 2018-04-04 11:31:23.912 094 16460.18 342.45 50897.07 88888.00 2018-04-04 11:31:24.412 094 16460.14 342.44 50897.02 88888.00 2018-04-04 11:31:24.912 094 16460.08 342.47 50897.07 88888.00 2018-04-04 11:31:25.412 094 16460.05 342.38 50897.07 88888.00 2018-04-04 11:31:25.912 094 16459.97 342.38 50897.06 88888.00 2018-04-04 11:31:26.412 094 16459.96 342.44 50897.08 88888.00 2018-04-04 11:31:26.912 094 16459.97 342.44 50897.05 88888.00 2018-04-04 11:31:27.412 094 16459.93 342.40 50897.02 88888.00 2018-04-04 11:31:27.912 094 16459.90 342.39 50896.98 88888.00 2018-04-04 11:31:28.412 094 16459.90 342.39 50896.97 88888.00 2018-04-04 11:31:28.912 094 16459.84 342.41 50896.97 88888.00 2018-04-04 11:31:29.412 094 16459.83 342.42 50896.95 88888.00 2018-04-04 11:31:29.912 094 16459.84 342.45 50896.90 88888.00 2018-04-04 11:31:30.412 094 16459.82 342.47 50896.92 88888.00 2018-04-04 11:31:30.912 094 16459.83 342.48 50896.95 88888.00 2018-04-04 11:31:31.412 094 16459.78 342.45 50896.93 88888.00 2018-04-04 11:31:31.912 094 16459.75 342.46 50896.91 88888.00 2018-04-04 11:31:32.412 094 16459.73 342.44 50896.89 88888.00 2018-04-04 11:31:32.912 094 16459.70 342.39 50896.88 88888.00 2018-04-04 11:31:33.412 094 16459.66 342.39 50896.91 88888.00 2018-04-04 11:31:33.912 094 16459.64 342.41 50896.87 88888.00 2018-04-04 11:31:34.412 094 16459.70 342.42 50896.84 88888.00 2018-04-04 11:31:34.912 094 16459.70 342.42 50896.87 88888.00 2018-04-04 11:31:35.412 094 16459.73 342.44 50896.88 88888.00 2018-04-04 11:31:35.912 094 16459.69 342.45 50896.90 88888.00 2018-04-04 11:31:36.412 094 16459.63 342.41 50896.87 88888.00 2018-04-04 11:31:36.912 094 16459.61 342.47 50896.89 88888.00 2018-04-04 11:31:37.412 094 16459.63 342.49 50896.90 88888.00 2018-04-04 11:31:37.912 094 16459.63 342.41 50896.90 88888.00 2018-04-04 11:31:38.412 094 16459.65 342.45 50896.93 88888.00 2018-04-04 11:31:38.912 094 16459.66 342.53 50896.92 88888.00 2018-04-04 11:31:39.412 094 16459.67 342.53 50896.95 88888.00 2018-04-04 11:31:39.912 094 16459.67 342.51 50896.95 88888.00 2018-04-04 11:31:40.412 094 16459.63 342.58 50896.92 88888.00 2018-04-04 11:31:40.912 094 16459.65 342.66 50896.91 88888.00 2018-04-04 11:31:41.412 094 16459.61 342.74 50897.00 88888.00 2018-04-04 11:31:41.913 094 16459.60 342.75 50897.06 88888.00 2018-04-04 11:31:42.413 094 16459.63 342.75 50897.00 88888.00 2018-04-04 11:31:42.913 094 16459.68 342.72 50896.91 88888.00 2018-04-04 11:31:43.413 094 16459.73 342.75 50896.88 88888.00 2018-04-04 11:31:43.913 094 16459.77 342.79 50896.89 88888.00 2018-04-04 11:31:44.413 094 16459.76 342.85 50896.90 88888.00 2018-04-04 11:31:44.913 094 16459.79 342.84 50896.86 88888.00 2018-04-04 11:31:45.413 094 16459.82 342.88 50896.87 88888.00 2018-04-04 11:31:45.913 094 16459.79 342.85 50896.92 88888.00 2018-04-04 11:31:46.413 094 16459.84 342.89 50896.93 88888.00 2018-04-04 11:31:46.913 094 16459.86 342.99 50896.88 88888.00 2018-04-04 11:31:47.413 094 16459.94 343.13 50896.92 88888.00 2018-04-04 11:31:47.913 094 16460.02 343.16 50896.93 88888.00 2018-04-04 11:31:48.413 094 16460.04 343.17 50896.90 88888.00 2018-04-04 11:31:48.913 094 16460.07 343.22 50896.86 88888.00 2018-04-04 11:31:49.413 094 16460.16 343.28 50896.81 88888.00 2018-04-04 11:31:49.913 094 16460.25 343.33 50896.72 88888.00 2018-04-04 11:31:50.413 094 16460.29 343.36 50896.74 88888.00 2018-04-04 11:31:50.913 094 16460.34 343.41 50896.73 88888.00 2018-04-04 11:31:51.413 094 16460.40 343.50 50896.72 88888.00 2018-04-04 11:31:51.913 094 16460.46 343.58 50896.74 88888.00 2018-04-04 11:31:52.413 094 16460.53 343.62 50896.72 88888.00 2018-04-04 11:31:52.913 094 16460.55 343.64 50896.68 88888.00 2018-04-04 11:31:53.413 094 16460.61 343.67 50896.68 88888.00 2018-04-04 11:31:53.913 094 16460.62 343.71 50896.66 88888.00 2018-04-04 11:31:54.413 094 16460.73 343.87 50896.71 88888.00 2018-04-04 11:31:54.913 094 16460.80 343.90 50896.75 88888.00 2018-04-04 11:31:55.413 094 16460.81 343.97 50896.77 88888.00 2018-04-04 11:31:55.913 094 16460.87 343.95 50896.79 88888.00 2018-04-04 11:31:56.413 094 16460.96 344.05 50896.74 88888.00 2018-04-04 11:31:56.913 094 16461.04 344.10 50896.75 88888.00 2018-04-04 11:31:57.413 094 16461.09 344.11 50896.73 88888.00 2018-04-04 11:31:57.913 094 16461.09 344.14 50896.71 88888.00 2018-04-04 11:31:58.413 094 16461.19 344.18 50896.73 88888.00 2018-04-04 11:31:58.913 094 16461.29 344.23 50896.74 88888.00 2018-04-04 11:31:59.413 094 16461.33 344.32 50896.78 88888.00 2018-04-04 11:31:59.913 094 16461.36 344.35 50896.70 88888.00 2018-04-04 11:32:00.413 094 16461.46 344.41 50896.68 88888.00 2018-04-04 11:32:00.913 094 16461.57 344.41 50896.66 88888.00 2018-04-04 11:32:01.413 094 16461.61 344.51 50896.62 88888.00 2018-04-04 11:32:01.913 094 16461.64 344.57 50896.65 88888.00 2018-04-04 11:32:02.413 094 16461.69 344.57 50896.65 88888.00 2018-04-04 11:32:02.913 094 16461.77 344.56 50896.69 88888.00 2018-04-04 11:32:03.413 094 16461.81 344.59 50896.68 88888.00 2018-04-04 11:32:03.913 094 16461.84 344.64 50896.62 88888.00 2018-04-04 11:32:04.413 094 16461.89 344.72 50896.68 88888.00 2018-04-04 11:32:04.913 094 16461.93 344.73 50896.61 88888.00 2018-04-04 11:32:05.413 094 16461.98 344.75 50896.56 88888.00 2018-04-04 11:32:05.913 094 16462.06 344.76 50896.55 88888.00 2018-04-04 11:32:06.404 094 16462.11 344.84 50896.57 88888.00 2018-04-04 11:32:06.904 094 16462.15 344.92 50896.59 88888.00 2018-04-04 11:32:07.404 094 16462.21 344.93 50896.55 88888.00 2018-04-04 11:32:07.904 094 16462.28 344.92 50896.61 88888.00 2018-04-04 11:32:08.404 094 16462.40 344.91 50896.62 88888.00 2018-04-04 11:32:08.904 094 16462.47 344.93 50896.62 88888.00 2018-04-04 11:32:09.404 094 16462.55 344.89 50896.59 88888.00 2018-04-04 11:32:09.904 094 16462.57 344.85 50896.60 88888.00 2018-04-04 11:32:10.404 094 16462.59 344.91 50896.64 88888.00 2018-04-04 11:32:10.904 094 16462.58 344.90 50896.65 88888.00 2018-04-04 11:32:11.404 094 16462.64 344.86 50896.65 88888.00 2018-04-04 11:32:11.904 094 16462.65 344.86 50896.64 88888.00 2018-04-04 11:32:12.404 094 16462.67 344.88 50896.60 88888.00 2018-04-04 11:32:12.904 094 16462.75 344.90 50896.57 88888.00 2018-04-04 11:32:13.404 094 16462.81 344.86 50896.61 88888.00 2018-04-04 11:32:13.904 094 16462.78 344.79 50896.60 88888.00 2018-04-04 11:32:14.404 094 16462.77 344.77 50896.55 88888.00 2018-04-04 11:32:14.904 094 16462.80 344.79 50896.60 88888.00 2018-04-04 11:32:15.404 094 16462.89 344.75 50896.68 88888.00 2018-04-04 11:32:15.904 094 16462.95 344.74 50896.66 88888.00 2018-04-04 11:32:16.404 094 16463.02 344.68 50896.64 88888.00 2018-04-04 11:32:16.904 094 16463.03 344.64 50896.71 88888.00 2018-04-04 11:32:17.404 094 16463.08 344.67 50896.69 88888.00 2018-04-04 11:32:18.404 094 16463.12 344.56 50896.77 88888.00 2018-04-04 11:32:18.904 094 16463.14 344.54 50896.78 88888.00 2018-04-04 11:32:19.404 094 16463.13 344.45 50896.79 88888.00 2018-04-04 11:32:19.904 094 16463.16 344.41 50896.78 88888.00 2018-04-04 11:32:20.404 094 16463.21 344.37 50896.80 88888.00 2018-04-04 11:32:20.904 094 16463.21 344.32 50896.79 88888.00 2018-04-04 11:32:21.404 094 16463.26 344.33 50896.74 88888.00 2018-04-04 11:32:21.904 094 16463.29 344.32 50896.73 88888.00 2018-04-04 11:32:22.404 094 16463.30 344.29 50896.75 88888.00 2018-04-04 11:32:22.904 094 16463.36 344.15 50896.77 88888.00 2018-04-04 11:32:23.404 094 16463.39 344.10 50896.73 88888.00 2018-04-04 11:32:23.904 094 16463.43 344.06 50896.66 88888.00 2018-04-04 11:32:24.404 094 16463.44 344.06 50896.71 88888.00 2018-04-04 11:32:24.904 094 16463.47 344.01 50896.75 88888.00 2018-04-04 11:32:25.404 094 16463.49 343.97 50896.72 88888.00 2018-04-04 11:32:25.904 094 16463.54 343.89 50896.71 88888.00 2018-04-04 11:32:26.404 094 16463.57 343.86 50896.75 88888.00 2018-04-04 11:32:26.904 094 16463.58 343.74 50896.73 88888.00 2018-04-04 11:32:27.404 094 16463.61 343.72 50896.78 88888.00 2018-04-04 11:32:28.404 094 16463.64 343.60 50896.80 88888.00 2018-04-04 11:32:28.904 094 16463.63 343.54 50896.80 88888.00 2018-04-04 11:32:29.404 094 16463.71 343.54 50896.79 88888.00 2018-04-04 11:32:29.904 094 16463.78 343.49 50896.81 88888.00 2018-04-04 11:32:30.404 094 16463.80 343.42 50896.83 88888.00 2018-04-04 11:32:30.904 094 16463.79 343.38 50896.86 88888.00 2018-04-04 11:32:31.404 094 16463.81 343.26 50896.87 88888.00 2018-04-04 11:32:31.904 094 16463.80 343.25 50896.88 88888.00 2018-04-04 11:32:32.404 094 16463.79 343.19 50896.87 88888.00 2018-04-04 11:32:32.904 094 16463.81 343.13 50896.83 88888.00 2018-04-04 11:32:33.404 094 16463.83 343.03 50896.81 88888.00 2018-04-04 11:32:33.904 094 16463.84 343.00 50896.82 88888.00 2018-04-04 11:32:34.404 094 16463.89 342.94 50896.87 88888.00 2018-04-04 11:32:34.904 094 16463.91 342.90 50896.88 88888.00 2018-04-04 11:32:35.404 094 16463.95 342.91 50896.88 88888.00 2018-04-04 11:32:35.904 094 16463.93 342.87 50896.88 88888.00 2018-04-04 11:32:36.404 094 16463.96 342.85 50896.86 88888.00 2018-04-04 11:32:36.904 094 16464.00 342.79 50896.83 88888.00 2018-04-04 11:32:37.404 094 16464.00 342.74 50896.81 88888.00 2018-04-04 11:32:37.904 094 16464.04 342.67 50896.86 88888.00 2018-04-04 11:32:38.405 094 16464.04 342.66 50896.83 88888.00 2018-04-04 11:32:38.905 094 16464.04 342.57 50896.88 88888.00 2018-04-04 11:32:39.405 094 16464.04 342.46 50896.84 88888.00 2018-04-04 11:32:39.905 094 16464.06 342.39 50896.83 88888.00 2018-04-04 11:32:40.405 094 16464.09 342.42 50896.84 88888.00 2018-04-04 11:32:40.905 094 16464.13 342.36 50896.81 88888.00 2018-04-04 11:32:41.405 094 16464.16 342.27 50896.83 88888.00 2018-04-04 11:32:41.905 094 16464.09 342.23 50896.81 88888.00 2018-04-04 11:32:42.405 094 16464.07 342.19 50896.89 88888.00 2018-04-04 11:32:42.905 094 16464.11 342.15 50896.87 88888.00 2018-04-04 11:32:43.405 094 16464.16 342.10 50896.80 88888.00 2018-04-04 11:32:43.905 094 16464.16 342.04 50896.82 88888.00 2018-04-04 11:32:44.405 094 16464.18 342.00 50896.83 88888.00 2018-04-04 11:32:44.905 094 16464.19 341.97 50896.89 88888.00 2018-04-04 11:32:45.405 094 16464.18 341.94 50896.91 88888.00 2018-04-04 11:32:45.905 094 16464.16 341.96 50896.89 88888.00 2018-04-04 11:32:46.405 094 16464.17 341.94 50896.87 88888.00 2018-04-04 11:32:46.905 094 16464.18 341.88 50896.89 88888.00 2018-04-04 11:32:47.405 094 16464.22 341.86 50896.89 88888.00 2018-04-04 11:32:47.905 094 16464.22 341.86 50896.93 88888.00 2018-04-04 11:32:48.405 094 16464.18 341.83 50896.88 88888.00 2018-04-04 11:32:48.905 094 16464.21 341.79 50896.86 88888.00 2018-04-04 11:32:49.405 094 16464.18 341.77 50896.90 88888.00 2018-04-04 11:32:49.905 094 16464.19 341.77 50896.95 88888.00 2018-04-04 11:32:50.405 094 16464.15 341.71 50897.00 88888.00 2018-04-04 11:32:50.905 094 16464.16 341.76 50896.93 88888.00 2018-04-04 11:32:51.405 094 16464.16 341.71 50896.89 88888.00 2018-04-04 11:32:51.905 094 16464.18 341.67 50896.90 88888.00 2018-04-04 11:32:52.405 094 16464.18 341.67 50896.89 88888.00 2018-04-04 11:32:52.905 094 16464.14 341.69 50896.87 88888.00 2018-04-04 11:32:53.405 094 16464.16 341.67 50896.84 88888.00 2018-04-04 11:32:53.905 094 16464.18 341.71 50896.80 88888.00 2018-04-04 11:32:54.405 094 16464.16 341.66 50896.79 88888.00 2018-04-04 11:32:54.905 094 16464.15 341.61 50896.87 88888.00 2018-04-04 11:32:55.405 094 16464.14 341.55 50896.88 88888.00 2018-04-04 11:32:55.905 094 16464.11 341.58 50896.84 88888.00 2018-04-04 11:32:56.405 094 16464.11 341.59 50896.81 88888.00 2018-04-04 11:32:56.905 094 16464.13 341.65 50896.78 88888.00 2018-04-04 11:32:57.405 094 16464.10 341.68 50896.75 88888.00 2018-04-04 11:32:58.405 094 16464.02 341.63 50896.80 88888.00 2018-04-04 11:32:58.905 094 16463.99 341.61 50896.79 88888.00 2018-04-04 11:32:59.405 094 16463.99 341.63 50896.77 88888.00 2018-04-04 11:32:59.905 094 16463.99 341.58 50896.82 88888.00 2018-04-04 11:33:00.405 094 16463.95 341.58 50896.87 88888.00 2018-04-04 11:33:00.905 094 16463.95 341.55 50896.88 88888.00 2018-04-04 11:33:01.405 094 16463.92 341.52 50896.91 88888.00 2018-04-04 11:33:01.905 094 16463.88 341.52 50896.89 88888.00 2018-04-04 11:33:02.405 094 16463.86 341.53 50896.87 88888.00 2018-04-04 11:33:02.905 094 16463.82 341.61 50896.86 88888.00 2018-04-04 11:33:03.405 094 16463.81 341.58 50896.82 88888.00 2018-04-04 11:33:03.905 094 16463.75 341.52 50896.83 88888.00 2018-04-04 11:33:04.405 094 16463.72 341.52 50896.84 88888.00 2018-04-04 11:33:04.905 094 16463.70 341.58 50896.80 88888.00 2018-04-04 11:33:05.405 094 16463.67 341.60 50896.83 88888.00 2018-04-04 11:33:05.905 094 16463.62 341.61 50896.88 88888.00 2018-04-04 11:33:06.405 094 16463.63 341.65 50896.83 88888.00 2018-04-04 11:33:06.905 094 16463.62 341.62 50896.82 88888.00 2018-04-04 11:33:07.405 094 16463.62 341.68 50896.91 88888.00 2018-04-04 11:33:07.905 094 16463.58 341.69 50896.91 88888.00 2018-04-04 11:33:08.406 094 16463.58 341.62 50896.88 88888.00 2018-04-04 11:33:08.906 094 16463.53 341.55 50896.83 88888.00 2018-04-04 11:33:09.406 094 16463.45 341.54 50896.82 88888.00 2018-04-04 11:33:09.906 094 16463.43 341.59 50896.77 88888.00 2018-04-04 11:33:10.406 094 16463.40 341.57 50896.82 88888.00 2018-04-04 11:33:10.906 094 16463.37 341.62 50896.87 88888.00 2018-04-04 11:33:11.406 094 16463.35 341.58 50896.82 88888.00 2018-04-04 11:33:11.906 094 16463.33 341.57 50896.77 88888.00 2018-04-04 11:33:12.406 094 16463.30 341.58 50896.79 88888.00 2018-04-04 11:33:12.906 094 16463.28 341.60 50896.87 88888.00 2018-04-04 11:33:13.406 094 16463.19 341.60 50896.88 88888.00 2018-04-04 11:33:13.906 094 16463.13 341.63 50896.87 88888.00 2018-04-04 11:33:14.406 094 16463.08 341.71 50896.88 88888.00 2018-04-04 11:33:14.906 094 16463.05 341.74 50896.86 88888.00 2018-04-04 11:33:15.406 094 16463.08 341.71 50896.87 88888.00 2018-04-04 11:33:15.906 094 16463.04 341.70 50896.83 88888.00 2018-04-04 11:33:16.406 094 16463.01 341.76 50896.84 88888.00 2018-04-04 11:33:16.906 094 16463.01 341.77 50896.82 88888.00 2018-04-04 11:33:17.406 094 16462.99 341.72 50896.79 88888.00 2018-04-04 11:33:17.906 094 16462.94 341.70 50896.78 88888.00 2018-04-04 11:33:18.406 094 16462.93 341.77 50896.79 88888.00 2018-04-04 11:33:18.906 094 16462.92 341.79 50896.74 88888.00 2018-04-04 11:33:19.406 094 16462.84 341.80 50896.75 88888.00 2018-04-04 11:33:19.906 094 16462.77 341.83 50896.82 88888.00 2018-04-04 11:33:20.406 094 16462.75 341.84 50896.89 88888.00 2018-04-04 11:33:20.906 094 16462.73 341.84 50896.90 88888.00 2018-04-04 11:33:21.406 094 16462.67 341.87 50896.82 88888.00 2018-04-04 11:33:21.906 094 16462.67 341.94 50896.82 88888.00 2018-04-04 11:33:22.406 094 16462.60 341.93 50896.84 88888.00 2018-04-04 11:33:22.906 094 16462.58 341.88 50896.90 88888.00 2018-04-04 11:33:23.406 094 16462.58 341.90 50896.90 88888.00 2018-04-04 11:33:23.906 094 16462.56 341.93 50896.92 88888.00 2018-04-04 11:33:24.406 094 16462.51 341.97 50896.89 88888.00 2018-04-04 11:33:24.906 094 16462.46 342.03 50896.90 88888.00 2018-04-04 11:33:25.406 094 16462.43 341.98 50896.91 88888.00 2018-04-04 11:33:25.906 094 16462.41 341.96 50896.86 88888.00 2018-04-04 11:33:26.406 094 16462.41 342.02 50896.81 88888.00 2018-04-04 11:33:26.906 094 16462.36 342.02 50896.81 88888.00 2018-04-04 11:33:27.406 094 16462.34 342.00 50896.78 88888.00 2018-04-04 11:33:27.906 094 16462.34 342.03 50896.79 88888.00 2018-04-04 11:33:28.406 094 16462.38 342.09 50896.82 88888.00 2018-04-04 11:33:28.906 094 16462.28 342.07 50896.83 88888.00 2018-04-04 11:33:29.406 094 16462.21 342.05 50896.81 88888.00 2018-04-04 11:33:29.906 094 16462.14 342.06 50896.82 88888.00 2018-04-04 11:33:30.406 094 16462.11 342.12 50896.80 88888.00 2018-04-04 11:33:30.906 094 16462.10 342.10 50896.82 88888.00 2018-04-04 11:33:31.406 094 16462.08 342.11 50896.83 88888.00 2018-04-04 11:33:31.906 094 16462.04 342.10 50896.89 88888.00 2018-04-04 11:33:32.406 094 16461.97 342.11 50896.93 88888.00 2018-04-04 11:33:32.906 094 16461.92 342.07 50896.93 88888.00 2018-04-04 11:33:33.407 094 16461.90 342.05 50896.91 88888.00 2018-04-04 11:33:33.907 094 16461.89 342.06 50896.89 88888.00 2018-04-04 11:33:34.407 094 16461.85 342.11 50896.89 88888.00 2018-04-04 11:33:34.907 094 16461.81 342.07 50896.83 88888.00 2018-04-04 11:33:35.407 094 16461.85 342.04 50896.80 88888.00 2018-04-04 11:33:35.907 094 16461.82 342.06 50896.80 88888.00 2018-04-04 11:33:36.407 094 16461.73 342.11 50896.82 88888.00 2018-04-04 11:33:36.907 094 16461.67 342.10 50896.83 88888.00 2018-04-04 11:33:37.407 094 16461.63 342.16 50896.95 88888.00 2018-04-04 11:33:37.907 094 16461.59 342.19 50896.95 88888.00 2018-04-04 11:33:38.407 094 16461.61 342.14 50896.87 88888.00 2018-04-04 11:33:38.907 094 16461.58 342.13 50896.83 88888.00 2018-04-04 11:33:39.407 094 16461.51 342.14 50896.92 88888.00 2018-04-04 11:33:39.907 094 16461.43 342.10 50896.99 88888.00 2018-04-04 11:33:40.407 094 16461.37 342.11 50896.86 88888.00 2018-04-04 11:33:40.907 094 16461.36 342.07 50896.73 88888.00 2018-04-04 11:33:41.407 094 16461.29 342.09 50896.72 88888.00 2018-04-04 11:33:41.907 094 16461.29 342.09 50896.77 88888.00 2018-04-04 11:33:42.407 094 16461.28 342.13 50896.82 88888.00 2018-04-04 11:33:42.907 094 16461.24 342.15 50896.87 88888.00 2018-04-04 11:33:43.407 094 16461.20 342.11 50896.87 88888.00 2018-04-04 11:33:43.907 094 16461.13 342.03 50896.87 88888.00 2018-04-04 11:33:44.407 094 16461.16 342.02 50896.84 88888.00 2018-04-04 11:33:44.907 094 16461.13 342.04 50896.83 88888.00 2018-04-04 11:33:45.407 094 16461.06 342.06 50896.82 88888.00 2018-04-04 11:33:45.907 094 16461.05 342.09 50896.79 88888.00 2018-04-04 11:33:46.407 094 16461.02 342.06 50896.86 88888.00 2018-04-04 11:33:46.907 094 16461.00 342.06 50896.89 88888.00 2018-04-04 11:33:47.407 094 16461.00 342.04 50896.88 88888.00 2018-04-04 11:33:47.907 094 16460.92 342.05 50896.87 88888.00 2018-04-04 11:33:48.407 094 16460.84 342.06 50896.81 88888.00 2018-04-04 11:33:48.907 094 16460.83 342.05 50896.89 88888.00 2018-04-04 11:33:49.907 094 16460.79 342.06 50896.87 88888.00 2018-04-04 11:33:50.407 094 16460.79 342.02 50896.96 88888.00 2018-04-04 11:33:50.907 094 16460.75 341.98 50896.90 88888.00 2018-04-04 11:33:51.407 094 16460.73 341.94 50896.82 88888.00 2018-04-04 11:33:51.907 094 16460.72 341.90 50896.81 88888.00 2018-04-04 11:33:52.407 094 16460.70 341.90 50896.86 88888.00 2018-04-04 11:33:52.907 094 16460.64 341.89 50896.87 88888.00 2018-04-04 11:33:53.407 094 16460.58 341.92 50896.88 88888.00 2018-04-04 11:33:53.907 094 16460.54 341.90 50896.93 88888.00 2018-04-04 11:33:54.407 094 16460.52 341.79 50896.92 88888.00 2018-04-04 11:33:54.907 094 16460.46 341.78 50896.88 88888.00 2018-04-04 11:33:55.407 094 16460.44 341.77 50896.80 88888.00 2018-04-04 11:33:55.907 094 16460.41 341.71 50896.84 88888.00 2018-04-04 11:33:56.407 094 16460.32 341.63 50896.88 88888.00 2018-04-04 11:33:56.907 094 16460.29 341.54 50896.84 88888.00 2018-04-04 11:33:57.407 094 16460.30 341.53 50896.84 88888.00 2018-04-04 11:33:57.907 094 16460.32 341.54 50896.89 88888.00 2018-04-04 11:33:58.407 094 16460.30 341.57 50896.92 88888.00 2018-04-04 11:33:58.907 094 16460.30 341.53 50896.91 88888.00 2018-04-04 11:33:59.907 094 16460.31 341.43 50896.81 88888.00 2018-04-04 11:34:00.407 094 16460.28 341.33 50896.80 88888.00 2018-04-04 11:34:00.907 094 16460.25 341.31 50896.79 88888.00 2018-04-04 11:34:01.407 094 16460.21 341.31 50896.80 88888.00 2018-04-04 11:34:01.907 094 16460.16 341.22 50896.75 88888.00 2018-04-04 11:34:02.407 094 16460.13 341.19 50896.73 88888.00 2018-04-04 11:34:02.907 094 16460.11 341.19 50896.74 88888.00 2018-04-04 11:34:03.407 094 16460.11 341.10 50896.72 88888.00 2018-04-04 11:34:03.907 094 16460.07 341.07 50896.75 88888.00 2018-04-04 11:34:04.407 094 16459.99 341.10 50896.73 88888.00 2018-04-04 11:34:04.908 094 16460.00 341.08 50896.74 88888.00 2018-04-04 11:34:05.408 094 16459.99 341.03 50896.77 88888.00 2018-04-04 11:34:05.908 094 16459.96 340.96 50896.78 88888.00 2018-04-04 11:34:06.408 094 16459.95 340.92 50896.74 88888.00 2018-04-04 11:34:06.908 094 16459.95 340.93 50896.77 88888.00 2018-04-04 11:34:07.408 094 16459.96 340.96 50896.71 88888.00 2018-04-04 11:34:07.908 094 16459.94 340.91 50896.72 88888.00 2018-04-04 11:34:08.408 094 16459.90 340.83 50896.72 88888.00 2018-04-04 11:34:08.908 094 16459.87 340.78 50896.71 88888.00 2018-04-04 11:34:09.408 094 16459.84 340.78 50896.68 88888.00 2018-04-04 11:34:09.908 094 16459.82 340.71 50896.72 88888.00 2018-04-04 11:34:10.408 094 16459.83 340.65 50896.74 88888.00 2018-04-04 11:34:10.908 094 16459.87 340.58 50896.73 88888.00 2018-04-04 11:34:11.408 094 16459.85 340.61 50896.64 88888.00 2018-04-04 11:34:11.908 094 16459.85 340.53 50896.73 88888.00 2018-04-04 11:34:12.408 094 16459.86 340.52 50896.72 88888.00 2018-04-04 11:34:12.908 094 16459.85 340.45 50896.74 88888.00 2018-04-04 11:34:13.408 094 16459.85 340.38 50896.74 88888.00 2018-04-04 11:34:13.908 094 16459.83 340.39 50896.71 88888.00 2018-04-04 11:34:14.408 094 16459.83 340.36 50896.63 88888.00 2018-04-04 11:34:14.908 094 16459.85 340.29 50896.66 88888.00 2018-04-04 11:34:15.408 094 16459.82 340.21 50896.65 88888.00 2018-04-04 11:34:15.908 094 16459.77 340.23 50896.62 88888.00 2018-04-04 11:34:16.408 094 16459.81 340.18 50896.65 88888.00 2018-04-04 11:34:16.908 094 16459.78 340.11 50896.66 88888.00 2018-04-04 11:34:17.908 094 16459.75 340.03 50896.66 88888.00 2018-04-04 11:34:18.408 094 16459.76 340.03 50896.74 88888.00 2018-04-04 11:34:18.908 094 16459.74 339.98 50896.73 88888.00 2018-04-04 11:34:19.408 094 16459.75 339.88 50896.70 88888.00 2018-04-04 11:34:19.908 094 16459.78 339.85 50896.64 88888.00 2018-04-04 11:34:20.408 094 16459.74 339.87 50896.64 88888.00 2018-04-04 11:34:20.908 094 16459.76 339.86 50896.61 88888.00 2018-04-04 11:34:21.408 094 16459.74 339.74 50896.57 88888.00 2018-04-04 11:34:21.908 094 16459.70 339.63 50896.54 88888.00 2018-04-04 11:34:22.408 094 16459.72 339.57 50896.52 88888.00 2018-04-04 11:34:22.908 094 16459.74 339.55 50896.50 88888.00 2018-04-04 11:34:23.408 094 16459.73 339.53 50896.56 88888.00 2018-04-04 11:34:23.908 094 16459.76 339.51 50896.64 88888.00 2018-04-04 11:34:24.408 094 16459.73 339.45 50896.63 88888.00 2018-04-04 11:34:24.908 094 16459.75 339.42 50896.69 88888.00 2018-04-04 11:34:25.408 094 16459.77 339.44 50896.61 88888.00 2018-04-04 11:34:25.908 094 16459.77 339.40 50896.52 88888.00 2018-04-04 11:34:26.408 094 16459.81 339.35 50896.53 88888.00 2018-04-04 11:34:26.908 094 16459.84 339.35 50896.55 88888.00 2018-04-04 11:34:27.408 094 16459.85 339.33 50896.56 88888.00 2018-04-04 11:34:27.908 094 16459.90 339.24 50896.54 88888.00 2018-04-04 11:34:28.408 094 16459.93 339.23 50896.57 88888.00 2018-04-04 11:34:28.908 094 16459.97 339.23 50896.53 88888.00 2018-04-04 11:34:29.408 094 16459.99 339.23 50896.50 88888.00 2018-04-04 11:34:29.908 094 16460.00 339.19 50896.53 88888.00 2018-04-04 11:34:30.408 094 16460.01 339.16 50896.53 88888.00 2018-04-04 11:34:30.908 094 16460.02 339.11 50896.54 88888.00 2018-04-04 11:34:31.408 094 16460.09 339.10 50896.53 88888.00 2018-04-04 11:34:31.908 094 16460.12 339.14 50896.45 88888.00 2018-04-04 11:34:32.408 094 16460.11 339.08 50896.38 88888.00 2018-04-04 11:34:32.909 094 16460.11 339.01 50896.44 88888.00 2018-04-04 11:34:33.409 094 16460.14 338.99 50896.50 88888.00 2018-04-04 11:34:33.909 094 16460.18 338.99 50896.53 88888.00 2018-04-04 11:34:34.409 094 16460.16 339.02 50896.53 88888.00 2018-04-04 11:34:34.909 094 16460.22 338.97 50896.54 88888.00 2018-04-04 11:34:35.409 094 16460.27 338.92 50896.52 88888.00 2018-04-04 11:34:35.909 094 16460.29 338.97 50896.53 88888.00 2018-04-04 11:34:36.409 094 16460.37 338.99 50896.56 88888.00 2018-04-04 11:34:36.909 094 16460.41 339.00 50896.52 88888.00 2018-04-04 11:34:37.409 094 16460.45 339.01 50896.53 88888.00 2018-04-04 11:34:37.909 094 16460.47 338.97 50896.55 88888.00 2018-04-04 11:34:38.409 094 16460.52 338.90 50896.56 88888.00 2018-04-04 11:34:38.909 094 16460.54 338.87 50896.54 88888.00 2018-04-04 11:34:39.409 094 16460.57 338.88 50896.53 88888.00 2018-04-04 11:34:39.909 094 16460.64 338.83 50896.56 88888.00 2018-04-04 11:34:40.409 094 16460.71 338.82 50896.54 88888.00 2018-04-04 11:34:40.909 094 16460.74 338.76 50896.55 88888.00 2018-04-04 11:34:41.409 094 16460.73 338.81 50896.52 88888.00 2018-04-04 11:34:41.909 094 16460.76 338.82 50896.49 88888.00 2018-04-04 11:34:42.409 094 16460.81 338.76 50896.46 88888.00 2018-04-04 11:34:42.909 094 16460.87 338.76 50896.49 88888.00 2018-04-04 11:34:43.409 094 16460.93 338.79 50896.51 88888.00 2018-04-04 11:34:43.909 094 16461.02 338.78 50896.51 88888.00 2018-04-04 11:34:44.409 094 16461.06 338.82 50896.46 88888.00 2018-04-04 11:34:44.909 094 16461.06 338.74 50896.49 88888.00 2018-04-04 11:34:45.409 094 16461.06 338.78 50896.46 88888.00 2018-04-04 11:34:45.909 094 16461.11 338.75 50896.45 88888.00 2018-04-04 11:34:46.409 094 16461.15 338.72 50896.44 88888.00 2018-04-04 11:34:46.909 094 16461.18 338.67 50896.47 88888.00 2018-04-04 11:34:47.409 094 16461.25 338.66 50896.45 88888.00 2018-04-04 11:34:47.909 094 16461.31 338.65 50896.42 88888.00 2018-04-04 11:34:48.409 094 16461.35 338.61 50896.43 88888.00 2018-04-04 11:34:48.909 094 16461.38 338.61 50896.44 88888.00 2018-04-04 11:34:49.409 094 16461.40 338.61 50896.47 88888.00 2018-04-04 11:34:49.909 094 16461.45 338.55 50896.44 88888.00 2018-04-04 11:34:50.409 094 16461.55 338.50 50896.41 88888.00 2018-04-04 11:34:50.909 094 16461.59 338.50 50896.42 88888.00 2018-04-04 11:34:51.409 094 16461.61 338.53 50896.46 88888.00 2018-04-04 11:34:51.909 094 16461.66 338.50 50896.43 88888.00 2018-04-04 11:34:52.409 094 16461.67 338.41 50896.42 88888.00 2018-04-04 11:34:52.909 094 16461.76 338.36 50896.41 88888.00 2018-04-04 11:34:53.409 094 16461.81 338.36 50896.51 88888.00 2018-04-04 11:34:53.909 094 16461.87 338.36 50896.51 88888.00 2018-04-04 11:34:54.409 094 16461.90 338.27 50896.47 88888.00 2018-04-04 11:34:54.909 094 16461.98 338.28 50896.46 88888.00 2018-04-04 11:34:55.409 094 16462.05 338.28 50896.49 88888.00 2018-04-04 11:34:55.909 094 16462.12 338.26 50896.47 88888.00 2018-04-04 11:34:56.409 094 16462.20 338.24 50896.51 88888.00 2018-04-04 11:34:56.909 094 16462.20 338.19 50896.56 88888.00 2018-04-04 11:34:57.409 094 16462.23 338.15 50896.56 88888.00 2018-04-04 11:34:57.909 094 16462.31 338.11 50896.55 88888.00 2018-04-04 11:34:58.409 094 16462.34 338.13 50896.51 88888.00 2018-04-04 11:34:58.909 094 16462.37 338.17 50896.49 88888.00 2018-04-04 11:34:59.409 094 16462.45 338.15 50896.51 88888.00 2018-04-04 11:34:59.909 094 16462.50 338.13 50896.53 88888.00 2018-04-04 11:35:00.409 094 16462.51 338.13 50896.46 88888.00 2018-04-04 11:35:01.410 094 16462.63 338.11 50896.46 88888.00 2018-04-04 11:35:01.910 094 16462.67 338.13 50896.43 88888.00 2018-04-04 11:35:02.410 094 16462.69 338.14 50896.53 88888.00 2018-04-04 11:35:02.910 094 16462.75 338.14 50896.56 88888.00 2018-04-04 11:35:03.410 094 16462.83 338.11 50896.50 88888.00 2018-04-04 11:35:03.910 094 16462.86 338.10 50896.52 88888.00 2018-04-04 11:35:04.410 094 16462.91 338.15 50896.51 88888.00 2018-04-04 11:35:04.910 094 16462.96 338.18 50896.47 88888.00 2018-04-04 11:35:05.410 094 16462.98 338.12 50896.44 88888.00 2018-04-04 11:35:05.910 094 16463.01 338.04 50896.49 88888.00 2018-04-04 11:35:06.410 094 16463.05 338.03 50896.50 88888.00 2018-04-04 11:35:06.910 094 16463.10 338.07 50896.55 88888.00 2018-04-04 11:35:07.410 094 16463.19 338.05 50896.55 88888.00 2018-04-04 11:35:07.910 094 16463.25 338.03 50896.59 88888.00 2018-04-04 11:35:08.410 094 16463.26 338.04 50896.59 88888.00 2018-04-04 11:35:08.910 094 16463.29 338.01 50896.54 88888.00 2018-04-04 11:35:09.410 094 16463.39 337.98 50896.54 88888.00 2018-04-04 11:35:09.910 094 16463.40 338.02 50896.61 88888.00 2018-04-04 11:35:10.410 094 16463.43 338.03 50896.57 88888.00 2018-04-04 11:35:11.410 094 16463.54 338.12 50896.55 88888.00 2018-04-04 11:35:11.910 094 16463.58 338.09 50896.56 88888.00 2018-04-04 11:35:12.410 094 16463.63 338.05 50896.62 88888.00 2018-04-04 11:35:12.910 094 16463.63 338.04 50896.64 88888.00 2018-04-04 11:35:13.410 094 16463.67 338.05 50896.66 88888.00 2018-04-04 11:35:13.910 094 16463.72 338.10 50896.64 88888.00 2018-04-04 11:35:14.410 094 16463.75 338.11 50896.71 88888.00 2018-04-04 11:35:14.910 094 16463.78 338.10 50896.66 88888.00 2018-04-04 11:35:15.410 094 16463.80 338.06 50896.62 88888.00 2018-04-04 11:35:15.910 094 16463.88 338.10 50896.60 88888.00 2018-04-04 11:35:16.410 094 16463.93 338.10 50896.60 88888.00 2018-04-04 11:35:16.910 094 16463.93 338.04 50896.62 88888.00 2018-04-04 11:35:17.410 094 16463.92 338.04 50896.62 88888.00 2018-04-04 11:35:17.910 094 16463.99 338.09 50896.65 88888.00 2018-04-04 11:35:18.410 094 16464.05 338.05 50896.68 88888.00 2018-04-04 11:35:18.910 094 16464.08 338.03 50896.70 88888.00 2018-04-04 11:35:19.410 094 16464.13 337.98 50896.71 88888.00 2018-04-04 11:35:19.910 094 16464.16 338.00 50896.64 88888.00 2018-04-04 11:35:20.410 094 16464.14 337.94 50896.66 88888.00 2018-04-04 11:35:21.410 094 16464.25 338.00 50896.68 88888.00 2018-04-04 11:35:21.910 094 16464.30 337.96 50896.70 88888.00 2018-04-04 11:35:22.410 094 16464.28 337.93 50896.68 88888.00 2018-04-04 11:35:22.910 094 16464.33 337.86 50896.64 88888.00 2018-04-04 11:35:23.410 094 16464.35 337.91 50896.63 88888.00 2018-04-04 11:35:23.910 094 16464.42 337.89 50896.66 88888.00 2018-04-04 11:35:24.410 094 16464.45 337.87 50896.68 88888.00 2018-04-04 11:35:24.910 094 16464.40 337.84 50896.69 88888.00 2018-04-04 11:35:25.410 094 16464.42 337.83 50896.66 88888.00 2018-04-04 11:35:25.910 094 16464.50 337.81 50896.66 88888.00 2018-04-04 11:35:26.410 094 16464.49 337.86 50896.71 88888.00 2018-04-04 11:35:26.910 094 16464.49 337.93 50896.71 88888.00 2018-04-04 11:35:27.410 094 16464.50 337.96 50896.72 88888.00 2018-04-04 11:35:27.910 094 16464.52 337.98 50896.68 88888.00 2018-04-04 11:35:28.410 094 16464.58 338.03 50896.68 88888.00 2018-04-04 11:35:28.910 094 16464.58 337.96 50896.80 88888.00 2018-04-04 11:35:29.410 094 16464.59 337.98 50896.84 88888.00 2018-04-04 11:35:29.910 094 16464.58 338.04 50896.80 88888.00 2018-04-04 11:35:30.410 094 16464.57 338.00 50896.84 88888.00 2018-04-04 11:35:30.910 094 16464.62 338.00 50896.82 88888.00 2018-04-04 11:35:31.411 094 16464.60 337.94 50896.73 88888.00 2018-04-04 11:35:31.911 094 16464.55 337.92 50896.63 88888.00 2018-04-04 11:35:32.411 094 16464.58 337.98 50896.64 88888.00 2018-04-04 11:35:32.911 094 16464.58 338.04 50896.69 88888.00 2018-04-04 11:35:33.411 094 16464.57 338.02 50896.64 88888.00 2018-04-04 11:35:33.911 094 16464.59 338.04 50896.71 88888.00 2018-04-04 11:35:34.411 094 16464.62 338.09 50896.80 88888.00 2018-04-04 11:35:34.911 094 16464.62 338.10 50896.84 88888.00 2018-04-04 11:35:35.411 094 16464.63 338.11 50896.81 88888.00 2018-04-04 11:35:35.911 094 16464.65 338.13 50896.78 88888.00 2018-04-04 11:35:36.411 094 16464.59 338.19 50896.81 88888.00 2018-04-04 11:35:36.911 094 16464.60 338.21 50896.81 88888.00 2018-04-04 11:35:37.411 094 16464.66 338.29 50896.81 88888.00 2018-04-04 11:35:37.911 094 16464.66 338.36 50896.84 88888.00 2018-04-04 11:35:38.411 094 16464.59 338.43 50896.88 88888.00 2018-04-04 11:35:38.911 094 16464.58 338.43 50896.89 88888.00 2018-04-04 11:35:39.411 094 16464.60 338.39 50896.90 88888.00 2018-04-04 11:35:39.911 094 16464.60 338.46 50896.89 88888.00 2018-04-04 11:35:40.411 094 16464.58 338.49 50896.88 88888.00 2018-04-04 11:35:40.911 094 16464.53 338.53 50896.89 88888.00 2018-04-04 11:35:41.411 094 16464.54 338.57 50896.90 88888.00 2018-04-04 11:35:41.911 094 16464.54 338.55 50896.97 88888.00 2018-04-04 11:35:42.411 094 16464.57 338.62 50896.97 88888.00 2018-04-04 11:35:42.911 094 16464.55 338.62 50896.96 88888.00 2018-04-04 11:35:43.411 094 16464.54 338.63 50896.93 88888.00 2018-04-04 11:35:43.911 094 16464.55 338.63 50896.95 88888.00 2018-04-04 11:35:44.411 094 16464.52 338.64 50896.91 88888.00 2018-04-04 11:35:44.911 094 16464.52 338.70 50896.90 88888.00 2018-04-04 11:35:45.411 094 16464.50 338.74 50896.93 88888.00 2018-04-04 11:35:45.911 094 16464.50 338.84 50897.00 88888.00 2018-04-04 11:35:46.411 094 16464.50 338.83 50896.98 88888.00 2018-04-04 11:35:46.911 094 16464.50 338.87 50896.98 88888.00 2018-04-04 11:35:47.411 094 16464.50 338.89 50897.00 88888.00 2018-04-04 11:35:47.911 094 16464.49 338.96 50896.92 88888.00 2018-04-04 11:35:48.411 094 16464.46 338.96 50896.96 88888.00 2018-04-04 11:35:48.911 094 16464.42 338.94 50897.05 88888.00 2018-04-04 11:35:49.411 094 16464.36 338.98 50897.08 88888.00 2018-04-04 11:35:49.911 094 16464.37 338.98 50897.06 88888.00 2018-04-04 11:35:50.411 094 16464.37 339.00 50897.05 88888.00 2018-04-04 11:35:50.911 094 16464.35 339.08 50897.01 88888.00 2018-04-04 11:35:51.411 094 16464.31 339.09 50897.06 88888.00 2018-04-04 11:35:51.911 094 16464.26 339.07 50897.17 88888.00 2018-04-04 11:35:52.411 094 16464.27 339.11 50897.23 88888.00 2018-04-04 11:35:52.911 094 16464.22 339.10 50897.28 88888.00 2018-04-04 11:35:53.411 094 16464.25 339.09 50897.28 88888.00 2018-04-04 11:35:53.911 094 16464.24 339.14 50897.25 88888.00 2018-04-04 11:35:54.411 094 16464.17 339.13 50897.21 88888.00 2018-04-04 11:35:54.911 094 16464.17 339.08 50897.20 88888.00 2018-04-04 11:35:55.411 094 16464.15 339.09 50897.26 88888.00 2018-04-04 11:35:55.911 094 16464.09 339.07 50897.19 88888.00 2018-04-04 11:35:56.411 094 16464.05 339.04 50897.12 88888.00 2018-04-04 11:35:56.911 094 16464.05 339.13 50897.09 88888.00 2018-04-04 11:35:57.411 094 16464.04 339.14 50897.08 88888.00 2018-04-04 11:35:57.911 094 16463.98 339.10 50897.08 88888.00 2018-04-04 11:35:58.411 094 16463.92 339.11 50897.12 88888.00 2018-04-04 11:35:58.911 094 16463.88 339.17 50897.10 88888.00 2018-04-04 11:35:59.411 094 16463.83 339.17 50897.14 88888.00 2018-04-04 11:35:59.911 094 16463.79 339.17 50897.16 88888.00 2018-04-04 11:36:00.411 094 16463.77 339.11 50897.17 88888.00 2018-04-04 11:36:00.911 094 16463.71 339.05 50897.19 88888.00 2018-04-04 11:36:01.412 094 16463.67 339.06 50897.18 88888.00 2018-04-04 11:36:01.912 094 16463.65 339.04 50897.15 88888.00 2018-04-04 11:36:02.912 094 16463.56 339.11 50897.26 88888.00 2018-04-04 11:36:03.412 094 16463.53 339.10 50897.26 88888.00 2018-04-04 11:36:03.912 094 16463.49 339.09 50897.30 88888.00 2018-04-04 11:36:04.412 094 16463.47 339.09 50897.28 88888.00 2018-04-04 11:36:04.912 094 16463.47 339.02 50897.24 88888.00 2018-04-04 11:36:05.412 094 16463.42 339.02 50897.25 88888.00 2018-04-04 11:36:05.912 094 16463.40 339.07 50897.27 88888.00 2018-04-04 11:36:06.412 094 16463.33 339.07 50897.28 88888.00 2018-04-04 11:36:06.912 094 16463.27 339.07 50897.23 88888.00 2018-04-04 11:36:07.412 094 16463.22 339.09 50897.19 88888.00 2018-04-04 11:36:07.912 094 16463.19 339.08 50897.26 88888.00 2018-04-04 11:36:08.412 094 16463.17 339.05 50897.27 88888.00 2018-04-04 11:36:08.912 094 16463.14 339.09 50897.25 88888.00 2018-04-04 11:36:09.412 094 16463.09 339.13 50897.20 88888.00 2018-04-04 11:36:09.912 094 16463.05 339.15 50897.19 88888.00 2018-04-04 11:36:10.412 094 16463.04 339.19 50897.26 88888.00 2018-04-04 11:36:10.912 094 16463.04 339.14 50897.33 88888.00 2018-04-04 11:36:11.412 094 16463.01 339.10 50897.30 88888.00 2018-04-04 11:36:11.912 094 16462.96 339.13 50897.24 88888.00 2018-04-04 11:36:12.912 094 16462.91 339.17 50897.24 88888.00 2018-04-04 11:36:13.412 094 16462.89 339.23 50897.27 88888.00 2018-04-04 11:36:13.912 094 16462.87 339.24 50897.37 88888.00 2018-04-04 11:36:14.412 094 16462.89 339.27 50897.34 88888.00 2018-04-04 11:36:14.912 094 16462.84 339.25 50897.30 88888.00 2018-04-04 11:36:15.412 094 16462.81 339.23 50897.23 88888.00 2018-04-04 11:36:15.912 094 16462.78 339.26 50897.19 88888.00 2018-04-04 11:36:16.412 094 16462.76 339.33 50897.28 88888.00 2018-04-04 11:36:16.912 094 16462.74 339.33 50897.28 88888.00 2018-04-04 11:36:17.412 094 16462.70 339.35 50897.28 88888.00 2018-04-04 11:36:17.912 094 16462.70 339.35 50897.30 88888.00 2018-04-04 11:36:18.412 094 16462.73 339.28 50897.30 88888.00 2018-04-04 11:36:18.912 094 16462.72 339.33 50897.26 88888.00 2018-04-04 11:36:19.412 094 16462.69 339.34 50897.26 88888.00 2018-04-04 11:36:19.912 094 16462.66 339.35 50897.26 88888.00 2018-04-04 11:36:20.412 094 16462.59 339.36 50897.27 88888.00 2018-04-04 11:36:20.912 094 16462.57 339.37 50897.32 88888.00 2018-04-04 11:36:21.412 094 16462.59 339.34 50897.34 88888.00 2018-04-04 11:36:21.912 094 16462.52 339.35 50897.33 88888.00 2018-04-04 11:36:22.912 094 16462.43 339.35 50897.27 88888.00 2018-04-04 11:36:23.412 094 16462.41 339.35 50897.26 88888.00 2018-04-04 11:36:23.912 094 16462.40 339.32 50897.23 88888.00 2018-04-04 11:36:24.412 094 16462.38 339.33 50897.17 88888.00 2018-04-04 11:36:24.912 094 16462.38 339.35 50897.18 88888.00 2018-04-04 11:36:25.412 094 16462.38 339.40 50897.29 88888.00 2018-04-04 11:36:25.912 094 16462.32 339.40 50897.27 88888.00 2018-04-04 11:36:26.412 094 16462.33 339.40 50897.23 88888.00 2018-04-04 11:36:26.912 094 16462.29 339.42 50897.19 88888.00 2018-04-04 11:36:27.412 094 16462.26 339.45 50897.17 88888.00 2018-04-04 11:36:27.913 094 16462.24 339.48 50897.21 88888.00 2018-04-04 11:36:28.413 094 16462.21 339.50 50897.23 88888.00 2018-04-04 11:36:28.913 094 16462.17 339.51 50897.21 88888.00 2018-04-04 11:36:29.413 094 16462.19 339.51 50897.19 88888.00 2018-04-04 11:36:29.913 094 16462.13 339.46 50897.16 88888.00 2018-04-04 11:36:30.913 094 16462.05 339.50 50897.24 88888.00 2018-04-04 11:36:31.413 094 16462.10 339.53 50897.26 88888.00 2018-04-04 11:36:31.913 094 16462.11 339.54 50897.26 88888.00 2018-04-04 11:36:32.913 094 16462.04 339.42 50897.16 88888.00 2018-04-04 11:36:33.413 094 16461.97 339.44 50897.19 88888.00 2018-04-04 11:36:33.913 094 16461.96 339.45 50897.17 88888.00 2018-04-04 11:36:34.413 094 16461.97 339.46 50897.16 88888.00 2018-04-04 11:36:34.913 094 16461.96 339.45 50897.10 88888.00 2018-04-04 11:36:35.413 094 16461.96 339.43 50897.09 88888.00 2018-04-04 11:36:35.913 094 16461.98 339.43 50897.11 88888.00 2018-04-04 11:36:36.413 094 16461.99 339.40 50897.10 88888.00 2018-04-04 11:36:36.913 094 16461.98 339.33 50897.12 88888.00 2018-04-04 11:36:37.413 094 16461.97 339.32 50897.21 88888.00 2018-04-04 11:36:37.913 094 16461.94 339.33 50897.19 88888.00 2018-04-04 11:36:38.413 094 16461.93 339.34 50897.18 88888.00 2018-04-04 11:36:38.913 094 16461.90 339.35 50897.21 88888.00 2018-04-04 11:36:39.413 094 16461.89 339.36 50897.18 88888.00 2018-04-04 11:36:39.913 094 16461.92 339.32 50897.17 88888.00 2018-04-04 11:36:40.413 094 16461.94 339.32 50897.15 88888.00 2018-04-04 11:36:40.913 094 16461.96 339.33 50897.18 88888.00 2018-04-04 11:36:41.413 094 16461.92 339.32 50897.17 88888.00 2018-04-04 11:36:41.913 094 16461.89 339.31 50897.18 88888.00 2018-04-04 11:36:42.413 094 16461.89 339.31 50897.07 88888.00 2018-04-04 11:36:42.913 094 16461.85 339.34 50897.09 88888.00 2018-04-04 11:36:43.413 094 16461.85 339.35 50897.09 88888.00 2018-04-04 11:36:43.913 094 16461.86 339.32 50897.07 88888.00 2018-04-04 11:36:44.413 094 16461.87 339.29 50897.05 88888.00 2018-04-04 11:36:44.913 094 16461.84 339.33 50897.10 88888.00 2018-04-04 11:36:45.413 094 16461.86 339.33 50897.12 88888.00 2018-04-04 11:36:45.913 094 16461.87 339.27 50897.11 88888.00 2018-04-04 11:36:46.413 094 16461.87 339.31 50897.11 88888.00 2018-04-04 11:36:46.913 094 16461.84 339.28 50897.09 88888.00 2018-04-04 11:36:47.413 094 16461.80 339.24 50897.09 88888.00 2018-04-04 11:36:47.913 094 16461.79 339.28 50896.99 88888.00 2018-04-04 11:36:48.413 094 16461.80 339.35 50896.96 88888.00 2018-04-04 11:36:48.913 094 16461.76 339.33 50896.97 88888.00 2018-04-04 11:36:49.413 094 16461.72 339.34 50896.95 88888.00 2018-04-04 11:36:49.913 094 16461.78 339.36 50896.92 88888.00 2018-04-04 11:36:50.413 094 16461.76 339.42 50896.97 88888.00 2018-04-04 11:36:50.913 094 16461.75 339.40 50896.95 88888.00 2018-04-04 11:36:51.413 094 16461.72 339.44 50896.96 88888.00 2018-04-04 11:36:51.913 094 16461.73 339.41 50896.96 88888.00 2018-04-04 11:36:52.413 094 16461.75 339.39 50896.93 88888.00 2018-04-04 11:36:52.913 094 16461.72 339.39 50896.90 88888.00 2018-04-04 11:36:53.413 094 16461.77 339.36 50896.91 88888.00 2018-04-04 11:36:53.913 094 16461.78 339.35 50896.87 88888.00 2018-04-04 11:36:54.404 094 16461.78 339.35 50896.86 88888.00 2018-04-04 11:36:54.904 094 16461.78 339.43 50896.89 88888.00 2018-04-04 11:36:55.404 094 16461.78 339.41 50896.98 88888.00 2018-04-04 11:36:55.904 094 16461.79 339.41 50896.98 88888.00 2018-04-04 11:36:56.404 094 16461.77 339.43 50896.90 88888.00 2018-04-04 11:36:56.904 094 16461.77 339.40 50896.92 88888.00 2018-04-04 11:36:57.404 094 16461.80 339.42 50896.97 88888.00 2018-04-04 11:36:57.904 094 16461.79 339.44 50896.92 88888.00 2018-04-04 11:36:58.404 094 16461.84 339.40 50896.91 88888.00 2018-04-04 11:36:58.904 094 16461.84 339.41 50896.90 88888.00 2018-04-04 11:36:59.404 094 16461.81 339.34 50896.90 88888.00 2018-04-04 11:36:59.904 094 16461.81 339.27 50896.92 88888.00 2018-04-04 11:37:00.404 094 16461.82 339.31 50896.89 88888.00 2018-04-04 11:37:00.904 094 16461.84 339.32 50896.83 88888.00 2018-04-04 11:37:01.404 094 16461.80 339.27 50896.84 88888.00 2018-04-04 11:37:01.904 094 16461.84 339.27 50896.81 88888.00 2018-04-04 11:37:02.404 094 16461.81 339.29 50896.84 88888.00 2018-04-04 11:37:02.904 094 16461.82 339.25 50896.83 88888.00 2018-04-04 11:37:03.404 094 16461.81 339.29 50896.87 88888.00 2018-04-04 11:37:03.904 094 16461.81 339.37 50896.88 88888.00 2018-04-04 11:37:04.404 094 16461.84 339.35 50896.87 88888.00 2018-04-04 11:37:04.904 094 16461.86 339.32 50896.80 88888.00 2018-04-04 11:37:05.404 094 16461.86 339.31 50896.80 88888.00 2018-04-04 11:37:05.904 094 16461.87 339.29 50896.81 88888.00 2018-04-04 11:37:06.404 094 16461.85 339.27 50896.82 88888.00 2018-04-04 11:37:06.904 094 16461.89 339.23 50896.77 88888.00 2018-04-04 11:37:07.404 094 16461.92 339.23 50896.77 88888.00 2018-04-04 11:37:07.904 094 16461.93 339.23 50896.77 88888.00 2018-04-04 11:37:08.404 094 16461.92 339.19 50896.80 88888.00 2018-04-04 11:37:08.904 094 16461.94 339.15 50896.81 88888.00 2018-04-04 11:37:09.404 094 16461.95 339.11 50896.82 88888.00 2018-04-04 11:37:09.904 094 16461.96 339.15 50896.78 88888.00 2018-04-04 11:37:10.404 094 16461.97 339.08 50896.70 88888.00 2018-04-04 11:37:10.904 094 16461.97 339.07 50896.72 88888.00 2018-04-04 11:37:11.404 094 16461.99 339.06 50896.77 88888.00 2018-04-04 11:37:11.904 094 16462.01 339.07 50896.73 88888.00 2018-04-04 11:37:12.404 094 16461.99 339.06 50896.69 88888.00 2018-04-04 11:37:12.904 094 16462.02 339.04 50896.68 88888.00 2018-04-04 11:37:13.404 094 16462.04 339.01 50896.63 88888.00 2018-04-04 11:37:13.904 094 16462.06 339.05 50896.69 88888.00 2018-04-04 11:37:14.404 094 16462.05 339.04 50896.72 88888.00 2018-04-04 11:37:14.904 094 16462.11 339.04 50896.73 88888.00 2018-04-04 11:37:15.404 094 16462.14 338.97 50896.78 88888.00 2018-04-04 11:37:15.904 094 16462.15 338.96 50896.72 88888.00 2018-04-04 11:37:16.404 094 16462.16 338.98 50896.68 88888.00 2018-04-04 11:37:16.904 094 16462.15 338.85 50896.65 88888.00 2018-04-04 11:37:17.404 094 16462.16 338.89 50896.68 88888.00 2018-04-04 11:37:17.904 094 16462.16 338.92 50896.68 88888.00 2018-04-04 11:37:18.404 094 16462.14 338.91 50896.69 88888.00 2018-04-04 11:37:18.904 094 16462.14 338.94 50896.65 88888.00 2018-04-04 11:37:19.404 094 16462.14 338.99 50896.62 88888.00 2018-04-04 11:37:19.904 094 16462.14 338.97 50896.65 88888.00 2018-04-04 11:37:20.404 094 16462.15 338.92 50896.71 88888.00 2018-04-04 11:37:20.904 094 16462.16 338.90 50896.75 88888.00 2018-04-04 11:37:21.404 094 16462.19 338.98 50896.71 88888.00 2018-04-04 11:37:21.904 094 16462.20 338.98 50896.64 88888.00 2018-04-04 11:37:22.404 094 16462.23 338.93 50896.61 88888.00 2018-04-04 11:37:22.904 094 16462.20 338.89 50896.61 88888.00 2018-04-04 11:37:23.404 094 16462.14 338.79 50896.65 88888.00 2018-04-04 11:37:23.904 094 16462.13 338.87 50896.64 88888.00 2018-04-04 11:37:24.405 094 16462.20 338.91 50896.64 88888.00 2018-04-04 11:37:24.905 094 16462.19 338.91 50896.65 88888.00 2018-04-04 11:37:25.405 094 16462.20 338.83 50896.70 88888.00 2018-04-04 11:37:25.905 094 16462.23 338.85 50896.64 88888.00 2018-04-04 11:37:26.405 094 16462.23 338.92 50896.61 88888.00 2018-04-04 11:37:26.905 094 16462.21 338.90 50896.61 88888.00 2018-04-04 11:37:27.405 094 16462.21 338.84 50896.59 88888.00 2018-04-04 11:37:27.905 094 16462.22 338.82 50896.57 88888.00 2018-04-04 11:37:28.405 094 16462.23 338.84 50896.54 88888.00 2018-04-04 11:37:28.905 094 16462.23 338.87 50896.55 88888.00 2018-04-04 11:37:29.405 094 16462.24 338.85 50896.57 88888.00 2018-04-04 11:37:29.905 094 16462.22 338.82 50896.62 88888.00 2018-04-04 11:37:30.405 094 16462.15 338.81 50896.62 88888.00 2018-04-04 11:37:30.905 094 16462.14 338.87 50896.60 88888.00 2018-04-04 11:37:31.405 094 16462.15 338.84 50896.61 88888.00 2018-04-04 11:37:31.905 094 16462.13 338.80 50896.59 88888.00 2018-04-04 11:37:32.405 094 16462.10 338.81 50896.65 88888.00 2018-04-04 11:37:32.905 094 16462.10 338.82 50896.62 88888.00 2018-04-04 11:37:33.405 094 16462.10 338.82 50896.65 88888.00 2018-04-04 11:37:34.405 094 16462.06 338.84 50896.61 88888.00 2018-04-04 11:37:34.905 094 16462.04 338.82 50896.60 88888.00 2018-04-04 11:37:35.405 094 16462.03 338.84 50896.65 88888.00 2018-04-04 11:37:35.905 094 16462.02 338.83 50896.69 88888.00 2018-04-04 11:37:36.405 094 16461.99 338.81 50896.62 88888.00 2018-04-04 11:37:36.905 094 16461.96 338.82 50896.62 88888.00 2018-04-04 11:37:37.405 094 16461.97 338.82 50896.61 88888.00 2018-04-04 11:37:37.905 094 16461.98 338.82 50896.62 88888.00 2018-04-04 11:37:38.405 094 16461.96 338.81 50896.70 88888.00 2018-04-04 11:37:38.905 094 16461.96 338.76 50896.70 88888.00 2018-04-04 11:37:39.405 094 16461.94 338.76 50896.69 88888.00 2018-04-04 11:37:39.905 094 16461.89 338.72 50896.68 88888.00 2018-04-04 11:37:40.405 094 16461.88 338.72 50896.68 88888.00 2018-04-04 11:37:40.905 094 16461.85 338.74 50896.72 88888.00 2018-04-04 11:37:41.405 094 16461.81 338.72 50896.77 88888.00 2018-04-04 11:37:41.905 094 16461.77 338.71 50896.75 88888.00 2018-04-04 11:37:42.405 094 16461.72 338.68 50896.72 88888.00 2018-04-04 11:37:42.905 094 16461.70 338.65 50896.71 88888.00 2018-04-04 11:37:43.405 094 16461.61 338.64 50896.72 88888.00 2018-04-04 11:37:43.905 094 16461.52 338.64 50896.73 88888.00 2018-04-04 11:37:44.405 094 16461.46 338.63 50896.75 88888.00 2018-04-04 11:37:44.905 094 16461.48 338.63 50896.82 88888.00 2018-04-04 11:37:45.405 094 16461.51 338.59 50896.86 88888.00 2018-04-04 11:37:45.905 094 16461.49 338.55 50896.81 88888.00 2018-04-04 11:37:46.405 094 16461.38 338.63 50896.82 88888.00 2018-04-04 11:37:46.905 094 16461.32 338.59 50896.82 88888.00 2018-04-04 11:37:47.405 094 16461.31 338.55 50896.86 88888.00 2018-04-04 11:37:47.905 094 16461.27 338.50 50896.83 88888.00 2018-04-04 11:37:48.405 094 16461.24 338.49 50896.79 88888.00 2018-04-04 11:37:48.905 094 16461.22 338.45 50896.79 88888.00 2018-04-04 11:37:49.405 094 16461.19 338.40 50896.77 88888.00 2018-04-04 11:37:49.905 094 16461.14 338.37 50896.71 88888.00 2018-04-04 11:37:50.405 094 16461.13 338.39 50896.75 88888.00 2018-04-04 11:37:50.905 094 16461.08 338.36 50896.77 88888.00 2018-04-04 11:37:51.405 094 16461.02 338.31 50896.81 88888.00 2018-04-04 11:37:51.905 094 16460.95 338.26 50896.87 88888.00 2018-04-04 11:37:52.405 094 16460.96 338.21 50896.89 88888.00 2018-04-04 11:37:52.905 094 16460.99 338.15 50896.93 88888.00 2018-04-04 11:37:53.405 094 16460.90 338.10 50896.87 88888.00 2018-04-04 11:37:53.905 094 16460.84 338.11 50896.82 88888.00 2018-04-04 11:37:54.406 094 16460.82 338.17 50896.81 88888.00 2018-04-04 11:37:54.906 094 16460.78 338.15 50896.79 88888.00 2018-04-04 11:37:55.406 094 16460.73 338.15 50896.75 88888.00 2018-04-04 11:37:55.906 094 16460.72 338.12 50896.73 88888.00 2018-04-04 11:37:56.406 094 16460.66 338.11 50896.73 88888.00 2018-04-04 11:37:56.906 094 16460.65 338.03 50896.75 88888.00 2018-04-04 11:37:57.406 094 16460.60 337.95 50896.75 88888.00 2018-04-04 11:37:57.906 094 16460.57 337.96 50896.80 88888.00 2018-04-04 11:37:58.406 094 16460.49 337.97 50896.87 88888.00 2018-04-04 11:37:58.906 094 16460.47 337.89 50896.81 88888.00 2018-04-04 11:37:59.406 094 16460.45 337.91 50896.83 88888.00 2018-04-04 11:37:59.906 094 16460.44 337.85 50896.95 88888.00 2018-04-04 11:38:00.406 094 16460.41 337.78 50896.93 88888.00 2018-04-04 11:38:00.906 094 16460.38 337.74 50896.95 88888.00 2018-04-04 11:38:01.406 094 16460.39 337.68 50896.95 88888.00 2018-04-04 11:38:01.906 094 16460.37 337.69 50896.99 88888.00 2018-04-04 11:38:02.406 094 16460.32 337.65 50896.88 88888.00 2018-04-04 11:38:02.906 094 16460.23 337.57 50896.82 88888.00 2018-04-04 11:38:03.406 094 16460.21 337.59 50896.87 88888.00 2018-04-04 11:38:03.906 094 16460.22 337.57 50896.82 88888.00 2018-04-04 11:38:04.406 094 16460.22 337.48 50896.84 88888.00 2018-04-04 11:38:04.906 094 16460.21 337.41 50896.87 88888.00 2018-04-04 11:38:05.406 094 16460.17 337.36 50896.90 88888.00 2018-04-04 11:38:05.906 094 16460.11 337.28 50896.95 88888.00 2018-04-04 11:38:06.406 094 16460.09 337.24 50896.97 88888.00 2018-04-04 11:38:06.906 094 16460.05 337.23 50896.90 88888.00 2018-04-04 11:38:07.406 094 16460.05 337.27 50896.88 88888.00 2018-04-04 11:38:07.906 094 16460.07 337.25 50896.97 88888.00 2018-04-04 11:38:08.406 094 16460.03 337.18 50897.05 88888.00 2018-04-04 11:38:08.906 094 16459.97 337.09 50897.00 88888.00 2018-04-04 11:38:09.406 094 16459.99 337.08 50896.93 88888.00 2018-04-04 11:38:09.906 094 16460.00 337.06 50896.89 88888.00 2018-04-04 11:38:10.406 094 16459.96 337.02 50896.89 88888.00 2018-04-04 11:38:10.906 094 16459.94 337.00 50896.83 88888.00 2018-04-04 11:38:11.406 094 16459.91 336.98 50896.89 88888.00 2018-04-04 11:38:11.906 094 16459.90 336.90 50896.91 88888.00 2018-04-04 11:38:12.406 094 16459.84 336.85 50896.93 88888.00 2018-04-04 11:38:12.906 094 16459.83 336.83 50896.90 88888.00 2018-04-04 11:38:13.406 094 16459.74 336.81 50896.91 88888.00 2018-04-04 11:38:13.906 094 16459.79 336.78 50896.90 88888.00 2018-04-04 11:38:14.406 094 16459.82 336.66 50896.82 88888.00 2018-04-04 11:38:14.906 094 16459.78 336.63 50896.88 88888.00 2018-04-04 11:38:15.406 094 16459.76 336.65 50896.91 88888.00 2018-04-04 11:38:15.906 094 16459.78 336.57 50896.89 88888.00 2018-04-04 11:38:16.406 094 16459.76 336.53 50896.81 88888.00 2018-04-04 11:38:16.906 094 16459.74 336.55 50896.82 88888.00 2018-04-04 11:38:17.406 094 16459.76 336.50 50896.86 88888.00 2018-04-04 11:38:17.906 094 16459.76 336.40 50896.88 88888.00 2018-04-04 11:38:18.406 094 16459.78 336.39 50896.84 88888.00 2018-04-04 11:38:18.906 094 16459.78 336.38 50896.80 88888.00 2018-04-04 11:38:19.406 094 16459.73 336.29 50896.83 88888.00 2018-04-04 11:38:19.906 094 16459.67 336.29 50896.86 88888.00 2018-04-04 11:38:20.406 094 16459.69 336.27 50896.82 88888.00 2018-04-04 11:38:20.906 094 16459.70 336.19 50896.80 88888.00 2018-04-04 11:38:21.406 094 16459.67 336.10 50896.81 88888.00 2018-04-04 11:38:21.906 094 16459.66 336.12 50896.79 88888.00 2018-04-04 11:38:22.406 094 16459.65 336.11 50896.78 88888.00 2018-04-04 11:38:22.906 094 16459.69 336.01 50896.75 88888.00 2018-04-04 11:38:23.406 094 16459.68 335.91 50896.83 88888.00 2018-04-04 11:38:23.906 094 16459.70 335.87 50896.77 88888.00 2018-04-04 11:38:24.407 094 16459.68 335.86 50896.71 88888.00 2018-04-04 11:38:24.907 094 16459.66 335.85 50896.68 88888.00 2018-04-04 11:38:25.407 094 16459.68 335.82 50896.66 88888.00 2018-04-04 11:38:25.907 094 16459.73 335.74 50896.71 88888.00 2018-04-04 11:38:26.407 094 16459.64 335.68 50896.71 88888.00 2018-04-04 11:38:26.907 094 16459.56 335.69 50896.65 88888.00 2018-04-04 11:38:27.407 094 16459.52 335.69 50896.66 88888.00 2018-04-04 11:38:27.907 094 16459.55 335.66 50896.62 88888.00 2018-04-04 11:38:28.407 094 16459.55 335.65 50896.65 88888.00 2018-04-04 11:38:28.907 094 16459.55 335.61 50896.63 88888.00 2018-04-04 11:38:29.407 094 16459.57 335.60 50896.60 88888.00 2018-04-04 11:38:29.907 094 16459.57 335.57 50896.60 88888.00 2018-04-04 11:38:30.407 094 16459.54 335.52 50896.54 88888.00 2018-04-04 11:38:30.907 094 16459.57 335.49 50896.54 88888.00 2018-04-04 11:38:31.407 094 16459.56 335.45 50896.57 88888.00 2018-04-04 11:38:31.907 094 16459.55 335.44 50896.62 88888.00 2018-04-04 11:38:32.407 094 16459.54 335.48 50896.57 88888.00 2018-04-04 11:38:32.907 094 16459.50 335.41 50896.53 88888.00 2018-04-04 11:38:33.407 094 16459.46 335.41 50896.54 88888.00 2018-04-04 11:38:33.907 094 16459.48 335.41 50896.60 88888.00 2018-04-04 11:38:34.407 094 16459.50 335.40 50896.59 88888.00 2018-04-04 11:38:34.907 094 16459.54 335.32 50896.64 88888.00 2018-04-04 11:38:36.407 094 16459.49 335.28 50896.55 88888.00 2018-04-04 11:38:36.907 094 16459.50 335.25 50896.52 88888.00 2018-04-04 11:38:37.407 094 16459.50 335.25 50896.55 88888.00 2018-04-04 11:38:37.907 094 16459.47 335.24 50896.55 88888.00 2018-04-04 11:38:38.407 094 16459.49 335.26 50896.55 88888.00 2018-04-04 11:38:38.907 094 16459.48 335.22 50896.55 88888.00 2018-04-04 11:38:39.407 094 16459.52 335.23 50896.60 88888.00 2018-04-04 11:38:39.907 094 16459.52 335.22 50896.60 88888.00 2018-04-04 11:38:40.407 094 16459.54 335.16 50896.56 88888.00 2018-04-04 11:38:40.907 094 16459.60 335.16 50896.53 88888.00 2018-04-04 11:38:41.407 094 16459.65 335.24 50896.55 88888.00 2018-04-04 11:38:41.907 094 16459.63 335.17 50896.60 88888.00 2018-04-04 11:38:42.407 094 16459.66 335.14 50896.54 88888.00 2018-04-04 11:38:42.907 094 16459.67 335.13 50896.47 88888.00 2018-04-04 11:38:43.407 094 16459.70 335.15 50896.42 88888.00 2018-04-04 11:38:43.907 094 16459.68 335.15 50896.50 88888.00 2018-04-04 11:38:44.407 094 16459.70 335.16 50896.49 88888.00 2018-04-04 11:38:44.907 094 16459.75 335.11 50896.50 88888.00 2018-04-04 11:38:45.407 094 16459.77 335.17 50896.57 88888.00 2018-04-04 11:38:45.907 094 16459.78 335.15 50896.59 88888.00 2018-04-04 11:38:46.407 094 16459.79 335.13 50896.60 88888.00 2018-04-04 11:38:46.907 094 16459.86 335.18 50896.53 88888.00 2018-04-04 11:38:47.407 094 16459.85 335.19 50896.51 88888.00 2018-04-04 11:38:47.907 094 16459.86 335.17 50896.49 88888.00 2018-04-04 11:38:48.407 094 16459.93 335.15 50896.49 88888.00 2018-04-04 11:38:48.907 094 16460.00 335.13 50896.51 88888.00 2018-04-04 11:38:49.407 094 16460.01 335.15 50896.54 88888.00 2018-04-04 11:38:49.907 094 16460.02 335.09 50896.50 88888.00 2018-04-04 11:38:50.407 094 16460.02 335.13 50896.45 88888.00 2018-04-04 11:38:50.907 094 16460.04 335.13 50896.51 88888.00 2018-04-04 11:38:51.408 094 16460.13 335.13 50896.53 88888.00 2018-04-04 11:38:51.908 094 16460.11 335.16 50896.52 88888.00 2018-04-04 11:38:52.408 094 16460.14 335.21 50896.52 88888.00 2018-04-04 11:38:52.908 094 16460.16 335.21 50896.52 88888.00 2018-04-04 11:38:53.908 094 16460.26 335.14 50896.45 88888.00 2018-04-04 11:38:54.408 094 16460.29 335.21 50896.46 88888.00 2018-04-04 11:38:54.908 094 16460.28 335.19 50896.53 88888.00 2018-04-04 11:38:55.908 094 16460.27 335.22 50896.53 88888.00 2018-04-04 11:38:56.408 094 16460.28 335.28 50896.41 88888.00 2018-04-04 11:38:56.908 094 16460.32 335.28 50896.42 88888.00 2018-04-04 11:38:57.408 094 16460.36 335.32 50896.47 88888.00 2018-04-04 11:38:57.908 094 16460.39 335.34 50896.46 88888.00 2018-04-04 11:38:58.408 094 16460.43 335.36 50896.44 88888.00 2018-04-04 11:38:58.908 094 16460.44 335.32 50896.51 88888.00 2018-04-04 11:38:59.408 094 16460.47 335.33 50896.53 88888.00 2018-04-04 11:38:59.908 094 16460.47 335.43 50896.47 88888.00 2018-04-04 11:39:00.408 094 16460.52 335.49 50896.46 88888.00 2018-04-04 11:39:00.908 094 16460.61 335.49 50896.47 88888.00 2018-04-04 11:39:01.408 094 16460.66 335.50 50896.51 88888.00 2018-04-04 11:39:01.908 094 16460.72 335.45 50896.54 88888.00 2018-04-04 11:39:02.408 094 16460.76 335.53 50896.55 88888.00 2018-04-04 11:39:02.908 094 16460.78 335.53 50896.59 88888.00 2018-04-04 11:39:03.408 094 16460.80 335.53 50896.53 88888.00 2018-04-04 11:39:03.908 094 16460.82 335.61 50896.46 88888.00 2018-04-04 11:39:04.408 094 16460.81 335.67 50896.49 88888.00 2018-04-04 11:39:04.908 094 16460.82 335.69 50896.50 88888.00 2018-04-04 11:39:05.408 094 16460.88 335.71 50896.46 88888.00 2018-04-04 11:39:05.908 094 16460.85 335.78 50896.45 88888.00 2018-04-04 11:39:06.408 094 16460.87 335.78 50896.47 88888.00 2018-04-04 11:39:06.908 094 16460.88 335.79 50896.54 88888.00 2018-04-04 11:39:07.408 094 16460.92 335.77 50896.55 88888.00 2018-04-04 11:39:07.908 094 16460.92 335.78 50896.47 88888.00 2018-04-04 11:39:08.408 094 16460.97 335.86 50896.46 88888.00 2018-04-04 11:39:08.908 094 16461.01 335.93 50896.54 88888.00 2018-04-04 11:39:09.408 094 16461.01 335.96 50896.57 88888.00 2018-04-04 11:39:09.908 094 16461.00 335.95 50896.56 88888.00 2018-04-04 11:39:10.408 094 16460.97 335.96 50896.54 88888.00 2018-04-04 11:39:10.908 094 16460.97 336.05 50896.61 88888.00 2018-04-04 11:39:11.408 094 16461.01 336.03 50896.61 88888.00 2018-04-04 11:39:11.908 094 16461.04 336.04 50896.59 88888.00 2018-04-04 11:39:12.408 094 16461.06 336.03 50896.53 88888.00 2018-04-04 11:39:12.908 094 16461.07 336.08 50896.44 88888.00 2018-04-04 11:39:13.408 094 16461.07 336.13 50896.45 88888.00 2018-04-04 11:39:13.908 094 16461.09 336.14 50896.46 88888.00 2018-04-04 11:39:14.408 094 16461.13 336.13 50896.45 88888.00 2018-04-04 11:39:14.908 094 16461.15 336.13 50896.47 88888.00 2018-04-04 11:39:15.408 094 16461.19 336.18 50896.50 88888.00 2018-04-04 11:39:15.908 094 16461.24 336.17 50896.45 88888.00 2018-04-04 11:39:16.408 094 16461.22 336.18 50896.49 88888.00 2018-04-04 11:39:16.908 094 16461.24 336.13 50896.54 88888.00 2018-04-04 11:39:17.408 094 16461.26 336.20 50896.53 88888.00 2018-04-04 11:39:17.908 094 16461.27 336.26 50896.47 88888.00 2018-04-04 11:39:18.408 094 16461.26 336.26 50896.51 88888.00 2018-04-04 11:39:18.908 094 16461.31 336.22 50896.54 88888.00 2018-04-04 11:39:19.408 094 16461.29 336.28 50896.57 88888.00 2018-04-04 11:39:19.908 094 16461.29 336.24 50896.56 88888.00 2018-04-04 11:39:20.408 094 16461.29 336.23 50896.61 88888.00 2018-04-04 11:39:20.909 094 16461.33 336.23 50896.61 88888.00 2018-04-04 11:39:21.409 094 16461.33 336.27 50896.61 88888.00 2018-04-04 11:39:21.909 094 16461.35 336.28 50896.61 88888.00 2018-04-04 11:39:22.409 094 16461.42 336.28 50896.62 88888.00 2018-04-04 11:39:22.909 094 16461.42 336.30 50896.66 88888.00 2018-04-04 11:39:23.409 094 16461.44 336.33 50896.69 88888.00 2018-04-04 11:39:23.909 094 16461.44 336.30 50896.70 88888.00 2018-04-04 11:39:24.409 094 16461.49 336.32 50896.64 88888.00 2018-04-04 11:39:24.909 094 16461.51 336.35 50896.68 88888.00 2018-04-04 11:39:25.409 094 16461.51 336.33 50896.69 88888.00 2018-04-04 11:39:25.909 094 16461.49 336.39 50896.73 88888.00 2018-04-04 11:39:26.409 094 16461.49 336.33 50896.77 88888.00 2018-04-04 11:39:26.909 094 16461.55 336.33 50896.70 88888.00 2018-04-04 11:39:27.409 094 16461.58 336.31 50896.71 88888.00 2018-04-04 11:39:27.909 094 16461.60 336.29 50896.72 88888.00 2018-04-04 11:39:28.409 094 16461.60 336.26 50896.75 88888.00 2018-04-04 11:39:28.909 094 16461.59 336.21 50896.72 88888.00 2018-04-04 11:39:29.409 094 16461.60 336.18 50896.69 88888.00 2018-04-04 11:39:29.909 094 16461.60 336.19 50896.73 88888.00 2018-04-04 11:39:30.409 094 16461.59 336.13 50896.73 88888.00 2018-04-04 11:39:30.909 094 16461.57 336.17 50896.69 88888.00 2018-04-04 11:39:31.409 094 16461.57 336.11 50896.71 88888.00 2018-04-04 11:39:31.909 094 16461.59 336.06 50896.72 88888.00 2018-04-04 11:39:32.409 094 16461.61 336.03 50896.64 88888.00 2018-04-04 11:39:32.909 094 16461.63 335.98 50896.71 88888.00 2018-04-04 11:39:33.409 094 16461.58 335.96 50896.78 88888.00 2018-04-04 11:39:33.909 094 16461.58 336.00 50896.75 88888.00 2018-04-04 11:39:34.409 094 16461.61 335.97 50896.69 88888.00 2018-04-04 11:39:34.909 094 16461.64 336.01 50896.74 88888.00 2018-04-04 11:39:35.409 094 16461.62 335.96 50896.80 88888.00 2018-04-04 11:39:35.909 094 16461.60 335.91 50896.80 88888.00 2018-04-04 11:39:36.409 094 16461.62 335.87 50896.81 88888.00 2018-04-04 11:39:36.909 094 16461.63 335.86 50896.82 88888.00 2018-04-04 11:39:37.409 094 16461.58 335.87 50896.83 88888.00 2018-04-04 11:39:37.909 094 16461.54 335.87 50896.81 88888.00 2018-04-04 11:39:38.409 094 16461.52 335.86 50896.79 88888.00 2018-04-04 11:39:38.909 094 16461.52 335.87 50896.81 88888.00 2018-04-04 11:39:39.409 094 16461.51 335.83 50896.82 88888.00 2018-04-04 11:39:39.909 094 16461.49 335.80 50896.79 88888.00 2018-04-04 11:39:40.409 094 16461.51 335.85 50896.79 88888.00 2018-04-04 11:39:40.909 094 16461.52 335.84 50896.84 88888.00 2018-04-04 11:39:41.409 094 16461.48 335.79 50896.89 88888.00 2018-04-04 11:39:41.909 094 16461.45 335.80 50896.84 88888.00 2018-04-04 11:39:42.409 094 16461.42 335.76 50896.82 88888.00 2018-04-04 11:39:42.909 094 16461.41 335.76 50896.80 88888.00 2018-04-04 11:39:43.409 094 16461.36 335.70 50896.79 88888.00 2018-04-04 11:39:43.909 094 16461.36 335.71 50896.80 88888.00 2018-04-04 11:39:44.409 094 16461.37 335.72 50896.77 88888.00 2018-04-04 11:39:44.909 094 16461.33 335.67 50896.77 88888.00 2018-04-04 11:39:45.409 094 16461.27 335.65 50896.75 88888.00 2018-04-04 11:39:45.909 094 16461.27 335.65 50896.74 88888.00 2018-04-04 11:39:46.409 094 16461.27 335.65 50896.79 88888.00 2018-04-04 11:39:46.909 094 16461.23 335.59 50896.86 88888.00 2018-04-04 11:39:47.409 094 16461.19 335.58 50896.88 88888.00 2018-04-04 11:39:47.909 094 16461.17 335.59 50896.92 88888.00 2018-04-04 11:39:48.409 094 16461.16 335.61 50896.89 88888.00 2018-04-04 11:39:48.909 094 16461.16 335.54 50896.90 88888.00 2018-04-04 11:39:49.409 094 16461.11 335.58 50896.91 88888.00 2018-04-04 11:39:49.909 094 16461.14 335.60 50896.89 88888.00 2018-04-04 11:39:50.409 094 16461.08 335.49 50896.91 88888.00 2018-04-04 11:39:50.910 094 16461.06 335.44 50896.98 88888.00 2018-04-04 11:39:51.410 094 16461.00 335.45 50896.99 88888.00 2018-04-04 11:39:51.910 094 16461.01 335.46 50897.01 88888.00 2018-04-04 11:39:52.410 094 16461.01 335.44 50896.98 88888.00 2018-04-04 11:39:52.910 094 16460.99 335.40 50896.96 88888.00 2018-04-04 11:39:53.410 094 16460.97 335.37 50896.99 88888.00 2018-04-04 11:39:53.910 094 16460.98 335.36 50897.04 88888.00 2018-04-04 11:39:54.410 094 16461.01 335.33 50896.97 88888.00 2018-04-04 11:39:54.910 094 16460.95 335.36 50896.99 88888.00 2018-04-04 11:39:55.410 094 16460.87 335.39 50897.07 88888.00 2018-04-04 11:39:55.910 094 16460.83 335.34 50897.04 88888.00 2018-04-04 11:39:56.410 094 16460.82 335.31 50896.95 88888.00 2018-04-04 11:39:57.410 094 16460.80 335.34 50896.97 88888.00 2018-04-04 11:39:57.910 094 16460.80 335.33 50897.01 88888.00 2018-04-04 11:39:58.410 094 16460.76 335.33 50897.01 88888.00 2018-04-04 11:39:58.910 094 16460.72 335.31 50896.99 88888.00 2018-04-04 11:39:59.410 094 16460.71 335.31 50897.01 88888.00 2018-04-04 11:39:59.910 094 16460.72 335.26 50896.99 88888.00 2018-04-04 11:40:00.410 094 16460.75 335.22 50897.07 88888.00 2018-04-04 11:40:00.910 094 16460.74 335.19 50897.07 88888.00 2018-04-04 11:40:01.410 094 16460.67 335.21 50897.00 88888.00 2018-04-04 11:40:01.910 094 16460.66 335.21 50897.04 88888.00 2018-04-04 11:40:02.410 094 16460.61 335.18 50897.02 88888.00 2018-04-04 11:40:02.910 094 16460.60 335.15 50897.02 88888.00 2018-04-04 11:40:03.410 094 16460.58 335.16 50897.02 88888.00 2018-04-04 11:40:03.910 094 16460.61 335.13 50896.99 88888.00 2018-04-04 11:40:04.410 094 16460.58 335.08 50897.00 88888.00 2018-04-04 11:40:04.910 094 16460.53 335.14 50897.07 88888.00 2018-04-04 11:40:05.410 094 16460.48 335.15 50897.08 88888.00 2018-04-04 11:40:05.910 094 16460.51 335.08 50897.02 88888.00 2018-04-04 11:40:06.410 094 16460.49 335.04 50896.99 88888.00 2018-04-04 11:40:06.910 094 16460.45 335.01 50896.96 88888.00 2018-04-04 11:40:07.410 094 16460.43 335.01 50896.95 88888.00 2018-04-04 11:40:07.910 094 16460.39 335.01 50896.93 88888.00 2018-04-04 11:40:08.410 094 16460.40 334.90 50896.96 88888.00 2018-04-04 11:40:08.910 094 16460.39 334.90 50897.05 88888.00 2018-04-04 11:40:09.410 094 16460.37 334.99 50897.07 88888.00 2018-04-04 11:40:09.910 094 16460.40 334.97 50897.09 88888.00 2018-04-04 11:40:10.410 094 16460.43 334.97 50897.07 88888.00 2018-04-04 11:40:10.910 094 16460.43 334.92 50897.08 88888.00 2018-04-04 11:40:11.410 094 16460.40 334.91 50897.04 88888.00 2018-04-04 11:40:11.910 094 16460.38 334.89 50897.00 88888.00 2018-04-04 11:40:12.410 094 16460.34 334.95 50897.00 88888.00 2018-04-04 11:40:12.910 094 16460.31 334.92 50897.06 88888.00 2018-04-04 11:40:13.410 094 16460.30 334.87 50897.08 88888.00 2018-04-04 11:40:13.910 094 16460.30 334.90 50897.07 88888.00 2018-04-04 11:40:14.410 094 16460.31 334.85 50897.05 88888.00 2018-04-04 11:40:14.910 094 16460.32 334.88 50897.00 88888.00 2018-04-04 11:40:15.410 094 16460.30 334.87 50896.98 88888.00 2018-04-04 11:40:15.910 094 16460.29 334.84 50896.99 88888.00 2018-04-04 11:40:16.410 094 16460.28 334.82 50897.04 88888.00 2018-04-04 11:40:16.910 094 16460.26 334.80 50897.05 88888.00 2018-04-04 11:40:17.411 094 16460.22 334.78 50897.01 88888.00 2018-04-04 11:40:17.911 094 16460.17 334.74 50897.04 88888.00 2018-04-04 11:40:18.411 094 16460.18 334.72 50897.02 88888.00 2018-04-04 11:40:18.911 094 16460.23 334.71 50897.01 88888.00 2018-04-04 11:40:19.411 094 16460.28 334.71 50897.02 88888.00 2018-04-04 11:40:19.911 094 16460.29 334.65 50897.04 88888.00 2018-04-04 11:40:20.411 094 16460.27 334.63 50897.02 88888.00 2018-04-04 11:40:20.911 094 16460.32 334.66 50897.04 88888.00 2018-04-04 11:40:21.411 094 16460.34 334.67 50897.11 88888.00 2018-04-04 11:40:21.911 094 16460.31 334.66 50897.11 88888.00 2018-04-04 11:40:22.411 094 16460.31 334.64 50897.15 88888.00 2018-04-04 11:40:22.911 094 16460.35 334.66 50897.09 88888.00 2018-04-04 11:40:23.411 094 16460.43 334.65 50897.12 88888.00 2018-04-04 11:40:23.911 094 16460.45 334.63 50897.08 88888.00 2018-04-04 11:40:24.411 094 16460.46 334.58 50897.11 88888.00 2018-04-04 11:40:24.911 094 16460.45 334.56 50897.11 88888.00 2018-04-04 11:40:25.411 094 16460.48 334.57 50897.08 88888.00 2018-04-04 11:40:25.911 094 16460.52 334.56 50897.06 88888.00 2018-04-04 11:40:26.411 094 16460.51 334.57 50896.99 88888.00 2018-04-04 11:40:26.911 094 16460.51 334.57 50897.02 88888.00 2018-04-04 11:40:27.411 094 16460.52 334.53 50897.10 88888.00 2018-04-04 11:40:27.911 094 16460.54 334.53 50897.15 88888.00 2018-04-04 11:40:28.411 094 16460.55 334.56 50897.05 88888.00 2018-04-04 11:40:28.911 094 16460.57 334.57 50896.97 88888.00 2018-04-04 11:40:29.411 094 16460.61 334.49 50896.90 88888.00 2018-04-04 11:40:29.911 094 16460.65 334.40 50896.88 88888.00 2018-04-04 11:40:30.411 094 16460.64 334.34 50896.86 88888.00 2018-04-04 11:40:30.911 094 16460.65 334.32 50896.92 88888.00 2018-04-04 11:40:31.411 094 16460.70 334.37 50896.96 88888.00 2018-04-04 11:40:31.911 094 16460.69 334.35 50896.92 88888.00 2018-04-04 11:40:32.411 094 16460.73 334.37 50896.97 88888.00 2018-04-04 11:40:32.911 094 16460.75 334.41 50897.01 88888.00 2018-04-04 11:40:33.411 094 16460.78 334.39 50896.92 88888.00 2018-04-04 11:40:33.911 094 16460.78 334.32 50896.89 88888.00 2018-04-04 11:40:34.411 094 16460.82 334.37 50896.88 88888.00 2018-04-04 11:40:34.911 094 16460.84 334.36 50896.87 88888.00 2018-04-04 11:40:35.411 094 16460.87 334.34 50896.89 88888.00 2018-04-04 11:40:35.911 094 16460.88 334.35 50896.91 88888.00 2018-04-04 11:40:36.411 094 16460.92 334.29 50896.96 88888.00 2018-04-04 11:40:36.911 094 16460.97 334.30 50896.99 88888.00 2018-04-04 11:40:37.411 094 16461.04 334.29 50896.99 88888.00 2018-04-04 11:40:37.911 094 16461.07 334.26 50896.95 88888.00 2018-04-04 11:40:38.411 094 16461.06 334.23 50896.93 88888.00 2018-04-04 11:40:38.911 094 16461.09 334.28 50896.93 88888.00 2018-04-04 11:40:39.411 094 16461.13 334.35 50896.92 88888.00 2018-04-04 11:40:39.911 094 16461.17 334.34 50896.96 88888.00 2018-04-04 11:40:40.411 094 16461.23 334.29 50896.96 88888.00 2018-04-04 11:40:40.911 094 16461.22 334.24 50896.91 88888.00 2018-04-04 11:40:41.411 094 16461.27 334.24 50896.92 88888.00 2018-04-04 11:40:41.911 094 16461.32 334.17 50896.91 88888.00 2018-04-04 11:40:42.411 094 16461.33 334.15 50896.90 88888.00 2018-04-04 11:40:42.911 094 16461.40 334.20 50896.87 88888.00 2018-04-04 11:40:43.411 094 16461.45 334.20 50896.88 88888.00 2018-04-04 11:40:43.911 094 16461.51 334.17 50896.91 88888.00 2018-04-04 11:40:44.411 094 16461.54 334.09 50896.87 88888.00 2018-04-04 11:40:44.911 094 16461.54 334.13 50896.84 88888.00 2018-04-04 11:40:45.411 094 16461.58 334.19 50896.88 88888.00 2018-04-04 11:40:45.911 094 16461.62 334.21 50896.90 88888.00 2018-04-04 11:40:46.411 094 16461.64 334.20 50896.89 88888.00 2018-04-04 11:40:46.911 094 16461.70 334.14 50896.86 88888.00 2018-04-04 11:40:47.412 094 16461.73 334.15 50896.81 88888.00 2018-04-04 11:40:47.912 094 16461.79 334.14 50896.78 88888.00 2018-04-04 11:40:48.412 094 16461.86 334.13 50896.81 88888.00 2018-04-04 11:40:48.912 094 16461.88 334.12 50896.84 88888.00 2018-04-04 11:40:49.412 094 16461.88 334.14 50896.81 88888.00 2018-04-04 11:40:49.912 094 16461.95 334.15 50896.75 88888.00 2018-04-04 11:40:50.412 094 16461.99 334.14 50896.71 88888.00 2018-04-04 11:40:50.912 094 16462.01 334.12 50896.80 88888.00 2018-04-04 11:40:51.412 094 16461.98 334.10 50896.81 88888.00 2018-04-04 11:40:51.912 094 16462.04 334.18 50896.80 88888.00 2018-04-04 11:40:52.412 094 16462.05 334.19 50896.84 88888.00 2018-04-04 11:40:52.912 094 16462.12 334.17 50896.80 88888.00 2018-04-04 11:40:53.412 094 16462.15 334.20 50896.70 88888.00 2018-04-04 11:40:53.912 094 16462.14 334.22 50896.66 88888.00 2018-04-04 11:40:54.412 094 16462.15 334.14 50896.65 88888.00 2018-04-04 11:40:54.912 094 16462.16 334.17 50896.73 88888.00 2018-04-04 11:40:55.412 094 16462.17 334.19 50896.71 88888.00 2018-04-04 11:40:55.912 094 16462.22 334.15 50896.65 88888.00 2018-04-04 11:40:56.412 094 16462.26 334.12 50896.65 88888.00 2018-04-04 11:40:56.912 094 16462.28 334.13 50896.65 88888.00 2018-04-04 11:40:57.412 094 16462.29 334.14 50896.63 88888.00 2018-04-04 11:40:57.912 094 16462.37 334.15 50896.63 88888.00 2018-04-04 11:40:58.412 094 16462.41 334.15 50896.66 88888.00 2018-04-04 11:40:58.912 094 16462.43 334.10 50896.74 88888.00 2018-04-04 11:40:59.412 094 16462.42 334.12 50896.72 88888.00 2018-04-04 11:40:59.912 094 16462.49 334.17 50896.74 88888.00 2018-04-04 11:41:00.412 094 16462.51 334.18 50896.80 88888.00 2018-04-04 11:41:00.912 094 16462.51 334.19 50896.80 88888.00 2018-04-04 11:41:01.412 094 16462.59 334.15 50896.77 88888.00 2018-04-04 11:41:01.912 094 16462.63 334.19 50896.75 88888.00 2018-04-04 11:41:02.412 094 16462.66 334.19 50896.71 88888.00 2018-04-04 11:41:02.912 094 16462.70 334.20 50896.72 88888.00 2018-04-04 11:41:03.412 094 16462.73 334.18 50896.73 88888.00 2018-04-04 11:41:03.912 094 16462.75 334.24 50896.68 88888.00 2018-04-04 11:41:04.412 094 16462.78 334.28 50896.63 88888.00 2018-04-04 11:41:04.912 094 16462.83 334.29 50896.62 88888.00 2018-04-04 11:41:05.412 094 16462.84 334.34 50896.66 88888.00 2018-04-04 11:41:05.912 094 16462.91 334.30 50896.71 88888.00 2018-04-04 11:41:06.412 094 16462.91 334.37 50896.71 88888.00 2018-04-04 11:41:06.912 094 16462.89 334.36 50896.69 88888.00 2018-04-04 11:41:07.412 094 16462.93 334.32 50896.72 88888.00 2018-04-04 11:41:07.912 094 16462.95 334.36 50896.72 88888.00 2018-04-04 11:41:08.412 094 16462.94 334.32 50896.74 88888.00 2018-04-04 11:41:08.912 094 16462.95 334.30 50896.74 88888.00 2018-04-04 11:41:09.412 094 16463.04 334.27 50896.78 88888.00 2018-04-04 11:41:09.912 094 16463.07 334.34 50896.77 88888.00 2018-04-04 11:41:10.412 094 16463.05 334.35 50896.80 88888.00 2018-04-04 11:41:10.912 094 16463.07 334.37 50896.81 88888.00 2018-04-04 11:41:11.412 094 16463.07 334.38 50896.83 88888.00 2018-04-04 11:41:11.912 094 16463.08 334.36 50896.80 88888.00 2018-04-04 11:41:12.412 094 16463.05 334.34 50896.81 88888.00 2018-04-04 11:41:12.912 094 16463.03 334.38 50896.78 88888.00 2018-04-04 11:41:13.412 094 16463.04 334.37 50896.78 88888.00 2018-04-04 11:41:13.912 094 16463.05 334.39 50896.80 88888.00 2018-04-04 11:41:14.412 094 16463.07 334.39 50896.81 88888.00 2018-04-04 11:41:14.912 094 16463.16 334.43 50896.81 88888.00 2018-04-04 11:41:15.412 094 16463.16 334.38 50896.73 88888.00 2018-04-04 11:41:15.912 094 16463.16 334.45 50896.71 88888.00 2018-04-04 11:41:16.412 094 16463.13 334.44 50896.71 88888.00 2018-04-04 11:41:16.912 094 16463.13 334.43 50896.71 88888.00 2018-04-04 11:41:17.413 094 16463.16 334.44 50896.73 88888.00 2018-04-04 11:41:17.913 094 16463.17 334.40 50896.74 88888.00 2018-04-04 11:41:18.413 094 16463.17 334.38 50896.74 88888.00 2018-04-04 11:41:18.913 094 16463.18 334.38 50896.78 88888.00 2018-04-04 11:41:19.413 094 16463.20 334.35 50896.80 88888.00 2018-04-04 11:41:19.913 094 16463.22 334.39 50896.75 88888.00 2018-04-04 11:41:20.413 094 16463.19 334.38 50896.75 88888.00 2018-04-04 11:41:20.913 094 16463.18 334.38 50896.82 88888.00 2018-04-04 11:41:21.413 094 16463.23 334.41 50896.87 88888.00 2018-04-04 11:41:21.913 094 16463.25 334.41 50896.82 88888.00 2018-04-04 11:41:22.413 094 16463.22 334.45 50896.75 88888.00 2018-04-04 11:41:22.913 094 16463.25 334.46 50896.80 88888.00 2018-04-04 11:41:23.413 094 16463.25 334.47 50896.79 88888.00 2018-04-04 11:41:23.913 094 16463.22 334.47 50896.82 88888.00 2018-04-04 11:41:24.413 094 16463.21 334.44 50896.77 88888.00 2018-04-04 11:41:24.913 094 16463.25 334.46 50896.79 88888.00 2018-04-04 11:41:25.413 094 16463.23 334.47 50896.75 88888.00 2018-04-04 11:41:25.913 094 16463.21 334.53 50896.73 88888.00 2018-04-04 11:41:26.413 094 16463.21 334.49 50896.70 88888.00 2018-04-04 11:41:26.913 094 16463.21 334.52 50896.68 88888.00 2018-04-04 11:41:27.413 094 16463.19 334.53 50896.70 88888.00 2018-04-04 11:41:27.913 094 16463.22 334.61 50896.71 88888.00 2018-04-04 11:41:28.913 094 16463.21 334.63 50896.81 88888.00 2018-04-04 11:41:29.413 094 16463.22 334.61 50896.86 88888.00 2018-04-04 11:41:29.913 094 16463.18 334.58 50896.91 88888.00 2018-04-04 11:41:30.413 094 16463.19 334.55 50896.90 88888.00 2018-04-04 11:41:30.913 094 16463.18 334.58 50896.87 88888.00 2018-04-04 11:41:31.413 094 16463.17 334.63 50896.86 88888.00 2018-04-04 11:41:31.913 094 16463.13 334.66 50896.87 88888.00 2018-04-04 11:41:32.413 094 16463.11 334.67 50896.84 88888.00 2018-04-04 11:41:32.913 094 16463.05 334.64 50896.82 88888.00 2018-04-04 11:41:33.413 094 16463.05 334.63 50896.89 88888.00 2018-04-04 11:41:33.913 094 16463.04 334.67 50896.93 88888.00 2018-04-04 11:41:34.413 094 16463.00 334.75 50896.98 88888.00 2018-04-04 11:41:34.913 094 16462.99 334.79 50896.95 88888.00 2018-04-04 11:41:35.413 094 16462.95 334.78 50896.97 88888.00 2018-04-04 11:41:35.913 094 16462.95 334.78 50896.95 88888.00 2018-04-04 11:41:36.413 094 16462.95 334.78 50896.91 88888.00 2018-04-04 11:41:36.913 094 16462.94 334.82 50896.96 88888.00 2018-04-04 11:41:37.413 094 16462.90 334.83 50897.04 88888.00 2018-04-04 11:41:37.913 094 16462.85 334.82 50897.00 88888.00 2018-04-04 11:41:38.913 094 16462.81 334.87 50896.99 88888.00 2018-04-04 11:41:39.413 094 16462.78 334.83 50896.97 88888.00 2018-04-04 11:41:39.913 094 16462.77 334.85 50896.99 88888.00 2018-04-04 11:41:40.413 094 16462.74 334.88 50896.88 88888.00 2018-04-04 11:41:40.913 094 16462.74 334.82 50896.89 88888.00 2018-04-04 11:41:41.413 094 16462.73 334.76 50896.95 88888.00 2018-04-04 11:41:41.913 094 16462.73 334.73 50896.93 88888.00 2018-04-04 11:41:42.404 094 16462.70 334.74 50896.96 88888.00 2018-04-04 11:41:42.904 094 16462.59 334.79 50896.98 88888.00 2018-04-04 11:41:43.404 094 16462.55 334.76 50896.90 88888.00 2018-04-04 11:41:43.904 094 16462.52 334.79 50896.91 88888.00 2018-04-04 11:41:44.404 094 16462.51 334.76 50896.91 88888.00 2018-04-04 11:41:44.904 094 16462.49 334.75 50896.97 88888.00 2018-04-04 11:41:45.404 094 16462.49 334.75 50897.01 88888.00 2018-04-04 11:41:45.904 094 16462.50 334.72 50897.05 88888.00 2018-04-04 11:41:46.904 094 16462.43 334.88 50897.10 88888.00 2018-04-04 11:41:47.404 094 16462.41 334.83 50897.12 88888.00 2018-04-04 11:41:47.904 094 16462.36 334.84 50897.05 88888.00 2018-04-04 11:41:48.404 094 16462.33 334.90 50897.02 88888.00 2018-04-04 11:41:48.904 094 16462.30 334.92 50897.07 88888.00 2018-04-04 11:41:49.404 094 16462.24 334.87 50897.16 88888.00 2018-04-04 11:41:49.904 094 16462.24 334.83 50897.14 88888.00 2018-04-04 11:41:50.404 094 16462.28 334.89 50897.12 88888.00 2018-04-04 11:41:50.904 094 16462.21 334.89 50897.07 88888.00 2018-04-04 11:41:51.404 094 16462.17 334.85 50897.06 88888.00 2018-04-04 11:41:51.904 094 16462.16 334.87 50896.95 88888.00 2018-04-04 11:41:52.404 094 16462.14 334.79 50897.00 88888.00 2018-04-04 11:41:52.904 094 16462.11 334.81 50897.06 88888.00 2018-04-04 11:41:53.404 094 16462.06 334.81 50897.07 88888.00 2018-04-04 11:41:53.904 094 16462.05 334.83 50897.02 88888.00 2018-04-04 11:41:54.404 094 16462.05 334.84 50897.00 88888.00 2018-04-04 11:41:54.904 094 16462.05 334.83 50896.98 88888.00 2018-04-04 11:41:55.404 094 16462.02 334.87 50897.00 88888.00 2018-04-04 11:41:55.904 094 16461.95 334.88 50896.97 88888.00 2018-04-04 11:41:56.404 094 16461.89 334.83 50896.92 88888.00 2018-04-04 11:41:56.904 094 16461.88 334.81 50896.91 88888.00 2018-04-04 11:41:57.404 094 16461.85 334.75 50896.90 88888.00 2018-04-04 11:41:57.904 094 16461.79 334.79 50896.99 88888.00 2018-04-04 11:41:58.904 094 16461.79 334.70 50896.96 88888.00 2018-04-04 11:41:59.404 094 16461.81 334.70 50896.98 88888.00 2018-04-04 11:41:59.904 094 16461.77 334.73 50896.91 88888.00 2018-04-04 11:42:00.404 094 16461.78 334.70 50896.89 88888.00 2018-04-04 11:42:00.904 094 16461.81 334.70 50896.88 88888.00 2018-04-04 11:42:01.404 094 16461.82 334.71 50896.80 88888.00 2018-04-04 11:42:01.904 094 16461.92 334.72 50896.77 88888.00 2018-04-04 11:42:02.404 094 16462.05 334.78 50896.71 88888.00 2018-04-04 11:42:02.904 094 16462.14 334.88 50896.68 88888.00 2018-04-04 11:42:03.404 094 16462.20 335.00 50896.68 88888.00 2018-04-04 11:42:03.904 094 16462.24 335.15 50896.64 88888.00 2018-04-04 11:42:04.404 094 16462.23 335.24 50896.60 88888.00 2018-04-04 11:42:04.904 094 16462.16 335.40 50896.52 88888.00 2018-04-04 11:42:05.404 094 16462.04 335.51 50896.49 88888.00 2018-04-04 11:42:05.904 094 16461.93 335.63 50896.50 88888.00 2018-04-04 11:42:06.404 094 16461.78 335.70 50896.51 88888.00 2018-04-04 11:42:06.904 094 16461.58 335.72 50896.50 88888.00 2018-04-04 11:42:07.404 094 16461.35 335.69 50896.54 88888.00 2018-04-04 11:42:07.904 094 16461.18 335.65 50896.55 88888.00 2018-04-04 11:42:08.404 094 16461.04 335.49 50896.56 88888.00 2018-04-04 11:42:08.904 094 16460.89 335.32 50896.65 88888.00 2018-04-04 11:42:09.404 094 16460.84 335.22 50896.63 88888.00 2018-04-04 11:42:09.904 094 16460.76 335.01 50896.69 88888.00 2018-04-04 11:42:10.404 094 16460.75 334.90 50896.77 88888.00 2018-04-04 11:42:10.904 094 16460.73 334.83 50896.87 88888.00 2018-04-04 11:42:11.404 094 16460.71 334.75 50896.88 88888.00 2018-04-04 11:42:11.904 094 16460.69 334.73 50896.89 88888.00 2018-04-04 11:42:12.404 094 16460.67 334.76 50896.86 88888.00 2018-04-04 11:42:12.904 094 16460.65 334.79 50896.84 88888.00 2018-04-04 11:42:13.404 094 16460.63 334.75 50896.88 88888.00 2018-04-04 11:42:13.905 094 16460.62 334.72 50896.86 88888.00 2018-04-04 11:42:14.405 094 16460.61 334.74 50896.82 88888.00 2018-04-04 11:42:14.905 094 16460.58 334.76 50896.87 88888.00 2018-04-04 11:42:15.405 094 16460.61 334.73 50896.84 88888.00 2018-04-04 11:42:15.905 094 16460.56 334.67 50896.87 88888.00 2018-04-04 11:42:16.905 094 16460.48 334.55 50896.81 88888.00 2018-04-04 11:42:17.405 094 16460.53 334.55 50896.78 88888.00 2018-04-04 11:42:17.905 094 16460.52 334.52 50896.80 88888.00 2018-04-04 11:42:18.405 094 16460.48 334.50 50896.86 88888.00 2018-04-04 11:42:18.905 094 16460.46 334.45 50896.88 88888.00 2018-04-04 11:42:19.405 094 16460.45 334.40 50896.83 88888.00 2018-04-04 11:42:19.905 094 16460.43 334.35 50896.82 88888.00 2018-04-04 11:42:20.405 094 16460.40 334.30 50896.88 88888.00 2018-04-04 11:42:20.905 094 16460.34 334.24 50896.80 88888.00 2018-04-04 11:42:21.405 094 16460.35 334.20 50896.77 88888.00 2018-04-04 11:42:21.905 094 16460.34 334.15 50896.73 88888.00 2018-04-04 11:42:22.405 094 16460.32 334.14 50896.79 88888.00 2018-04-04 11:42:22.905 094 16460.28 334.15 50896.77 88888.00 2018-04-04 11:42:23.405 094 16460.28 334.12 50896.80 88888.00 2018-04-04 11:42:23.905 094 16460.30 334.15 50896.87 88888.00 2018-04-04 11:42:24.405 094 16460.25 334.10 50896.80 88888.00 2018-04-04 11:42:24.905 094 16460.25 334.09 50896.75 88888.00 2018-04-04 11:42:25.405 094 16460.29 334.05 50896.78 88888.00 2018-04-04 11:42:25.905 094 16460.28 334.06 50896.78 88888.00 2018-04-04 11:42:26.405 094 16460.28 334.05 50896.78 88888.00 2018-04-04 11:42:26.905 094 16460.31 334.02 50896.70 88888.00 2018-04-04 11:42:27.405 094 16460.32 333.94 50896.61 88888.00 2018-04-04 11:42:27.905 094 16460.31 333.98 50896.63 88888.00 2018-04-04 11:42:28.405 094 16460.30 334.03 50896.64 88888.00 2018-04-04 11:42:28.905 094 16460.32 334.04 50896.71 88888.00 2018-04-04 11:42:29.405 094 16460.32 334.01 50896.78 88888.00 2018-04-04 11:42:29.905 094 16460.31 334.01 50896.80 88888.00 2018-04-04 11:42:30.405 094 16460.34 334.09 50896.69 88888.00 2018-04-04 11:42:30.905 094 16460.38 334.15 50896.65 88888.00 2018-04-04 11:42:31.405 094 16460.38 334.11 50896.64 88888.00 2018-04-04 11:42:31.905 094 16460.40 334.06 50896.61 88888.00 2018-04-04 11:42:32.405 094 16460.41 334.03 50896.65 88888.00 2018-04-04 11:42:32.905 094 16460.39 334.03 50896.59 88888.00 2018-04-04 11:42:33.405 094 16460.39 334.08 50896.47 88888.00 2018-04-04 11:42:33.905 094 16460.41 334.09 50896.41 88888.00 2018-04-04 11:42:34.405 094 16460.45 334.11 50896.47 88888.00 2018-04-04 11:42:34.905 094 16460.49 334.11 50896.61 88888.00 2018-04-04 11:42:35.405 094 16460.52 334.13 50896.57 88888.00 2018-04-04 11:42:35.905 094 16460.51 334.10 50896.53 88888.00 2018-04-04 11:42:36.405 094 16460.49 334.17 50896.54 88888.00 2018-04-04 11:42:36.905 094 16460.52 334.15 50896.56 88888.00 2018-04-04 11:42:37.405 094 16460.52 334.20 50896.62 88888.00 2018-04-04 11:42:37.905 094 16460.49 334.21 50896.61 88888.00 2018-04-04 11:42:38.405 094 16460.53 334.22 50896.54 88888.00 2018-04-04 11:42:38.905 094 16460.57 334.29 50896.50 88888.00 2018-04-04 11:42:39.405 094 16460.60 334.35 50896.55 88888.00 2018-04-04 11:42:39.905 094 16460.61 334.35 50896.54 88888.00 2018-04-04 11:42:40.405 094 16460.63 334.35 50896.51 88888.00 2018-04-04 11:42:40.905 094 16460.65 334.40 50896.56 88888.00 2018-04-04 11:42:41.405 094 16460.67 334.43 50896.59 88888.00 2018-04-04 11:42:41.906 094 16460.65 334.48 50896.61 88888.00 2018-04-04 11:42:42.406 094 16460.63 334.52 50896.65 88888.00 2018-04-04 11:42:42.906 094 16460.63 334.52 50896.55 88888.00 2018-04-04 11:42:43.406 094 16460.69 334.56 50896.54 88888.00 2018-04-04 11:42:43.906 094 16460.69 334.54 50896.56 88888.00 2018-04-04 11:42:44.406 094 16460.72 334.50 50896.54 88888.00 2018-04-04 11:42:44.906 094 16460.76 334.54 50896.62 88888.00 2018-04-04 11:42:45.406 094 16460.76 334.59 50896.60 88888.00 2018-04-04 11:42:45.906 094 16460.79 334.64 50896.60 88888.00 2018-04-04 11:42:46.406 094 16460.79 334.65 50896.54 88888.00 2018-04-04 11:42:46.906 094 16460.81 334.69 50896.53 88888.00 2018-04-04 11:42:47.406 094 16460.83 334.73 50896.53 88888.00 2018-04-04 11:42:47.906 094 16460.82 334.80 50896.54 88888.00 2018-04-04 11:42:48.406 094 16460.85 334.82 50896.57 88888.00 2018-04-04 11:42:48.906 094 16460.87 334.79 50896.60 88888.00 2018-04-04 11:42:49.406 094 16460.84 334.76 50896.55 88888.00 2018-04-04 11:42:49.906 094 16460.82 334.78 50896.54 88888.00 2018-04-04 11:42:50.406 094 16460.81 334.81 50896.55 88888.00 2018-04-04 11:42:50.906 094 16460.83 334.82 50896.57 88888.00 2018-04-04 11:42:51.406 094 16460.92 334.80 50896.56 88888.00 2018-04-04 11:42:51.906 094 16461.00 334.74 50896.57 88888.00 2018-04-04 11:42:52.406 094 16460.97 334.72 50896.61 88888.00 2018-04-04 11:42:52.906 094 16460.95 334.75 50896.56 88888.00 2018-04-04 11:42:53.406 094 16460.95 334.79 50896.60 88888.00 2018-04-04 11:42:53.906 094 16460.95 334.82 50896.57 88888.00 2018-04-04 11:42:54.406 094 16460.95 334.74 50896.53 88888.00 2018-04-04 11:42:54.906 094 16460.93 334.81 50896.55 88888.00 2018-04-04 11:42:55.406 094 16460.93 334.91 50896.61 88888.00 2018-04-04 11:42:55.906 094 16460.95 334.96 50896.64 88888.00 2018-04-04 11:42:56.406 094 16460.95 334.92 50896.62 88888.00 2018-04-04 11:42:56.906 094 16460.95 334.92 50896.57 88888.00 2018-04-04 11:42:57.406 094 16460.99 334.93 50896.59 88888.00 2018-04-04 11:42:57.906 094 16461.00 334.90 50896.61 88888.00 2018-04-04 11:42:58.406 094 16461.02 334.87 50896.59 88888.00 2018-04-04 11:42:58.906 094 16461.08 334.85 50896.55 88888.00 2018-04-04 11:42:59.406 094 16461.09 334.90 50896.57 88888.00 2018-04-04 11:43:00.406 094 16461.09 334.87 50896.56 88888.00 2018-04-04 11:43:00.906 094 16461.14 334.80 50896.57 88888.00 2018-04-04 11:43:01.406 094 16461.15 334.82 50896.59 88888.00 2018-04-04 11:43:01.906 094 16461.11 334.84 50896.62 88888.00 2018-04-04 11:43:02.406 094 16461.14 334.83 50896.53 88888.00 2018-04-04 11:43:02.906 094 16461.17 334.89 50896.50 88888.00 2018-04-04 11:43:03.406 094 16461.19 334.92 50896.53 88888.00 2018-04-04 11:43:03.906 094 16461.18 334.92 50896.55 88888.00 2018-04-04 11:43:04.406 094 16461.16 334.93 50896.59 88888.00 2018-04-04 11:43:04.906 094 16461.18 334.92 50896.56 88888.00 2018-04-04 11:43:05.406 094 16461.19 334.88 50896.49 88888.00 2018-04-04 11:43:05.906 094 16461.22 334.88 50896.51 88888.00 2018-04-04 11:43:06.406 094 16461.20 334.98 50896.51 88888.00 2018-04-04 11:43:06.906 094 16461.18 335.00 50896.49 88888.00 2018-04-04 11:43:07.406 094 16461.16 334.96 50896.54 88888.00 2018-04-04 11:43:07.906 094 16461.16 334.90 50896.57 88888.00 2018-04-04 11:43:08.406 094 16461.17 334.87 50896.54 88888.00 2018-04-04 11:43:08.906 094 16461.15 334.85 50896.60 88888.00 2018-04-04 11:43:09.406 094 16461.15 334.80 50896.60 88888.00 2018-04-04 11:43:10.407 094 16461.23 334.81 50896.56 88888.00 2018-04-04 11:43:10.907 094 16461.20 334.80 50896.61 88888.00 2018-04-04 11:43:11.407 094 16461.19 334.75 50896.61 88888.00 2018-04-04 11:43:11.907 094 16461.17 334.71 50896.57 88888.00 2018-04-04 11:43:12.407 094 16461.15 334.65 50896.57 88888.00 2018-04-04 11:43:12.907 094 16461.10 334.67 50896.62 88888.00 2018-04-04 11:43:13.407 094 16461.07 334.72 50896.62 88888.00 2018-04-04 11:43:13.907 094 16461.10 334.69 50896.54 88888.00 2018-04-04 11:43:14.407 094 16461.08 334.66 50896.52 88888.00 2018-04-04 11:43:14.907 094 16461.09 334.65 50896.56 88888.00 2018-04-04 11:43:15.407 094 16461.11 334.62 50896.52 88888.00 2018-04-04 11:43:15.907 094 16461.14 334.59 50896.49 88888.00 2018-04-04 11:43:16.407 094 16461.13 334.52 50896.53 88888.00 2018-04-04 11:43:16.907 094 16461.09 334.52 50896.54 88888.00 2018-04-04 11:43:17.407 094 16461.09 334.46 50896.54 88888.00 2018-04-04 11:43:17.907 094 16461.11 334.44 50896.49 88888.00 2018-04-04 11:43:18.407 094 16461.11 334.39 50896.49 88888.00 2018-04-04 11:43:18.907 094 16461.13 334.38 50896.54 88888.00 2018-04-04 11:43:19.407 094 16461.09 334.40 50896.55 88888.00 2018-04-04 11:43:19.907 094 16461.05 334.39 50896.55 88888.00 2018-04-04 11:43:20.407 094 16461.05 334.34 50896.53 88888.00 2018-04-04 11:43:20.907 094 16461.01 334.29 50896.57 88888.00 2018-04-04 11:43:21.407 094 16460.99 334.26 50896.61 88888.00 2018-04-04 11:43:21.907 094 16460.98 334.19 50896.61 88888.00 2018-04-04 11:43:22.407 094 16460.93 334.14 50896.56 88888.00 2018-04-04 11:43:22.907 094 16460.93 334.11 50896.53 88888.00 2018-04-04 11:43:23.407 094 16460.93 334.00 50896.54 88888.00 2018-04-04 11:43:23.907 094 16460.93 333.98 50896.53 88888.00 2018-04-04 11:43:24.407 094 16460.95 333.95 50896.56 88888.00 2018-04-04 11:43:24.907 094 16460.91 333.91 50896.54 88888.00 2018-04-04 11:43:25.407 094 16460.89 333.84 50896.51 88888.00 2018-04-04 11:43:25.907 094 16460.85 333.77 50896.44 88888.00 2018-04-04 11:43:26.407 094 16460.82 333.73 50896.45 88888.00 2018-04-04 11:43:26.907 094 16460.82 333.69 50896.46 88888.00 2018-04-04 11:43:27.407 094 16460.82 333.70 50896.43 88888.00 2018-04-04 11:43:27.907 094 16460.83 333.67 50896.47 88888.00 2018-04-04 11:43:28.407 094 16460.81 333.63 50896.54 88888.00 2018-04-04 11:43:28.907 094 16460.80 333.53 50896.56 88888.00 2018-04-04 11:43:29.407 094 16460.82 333.48 50896.52 88888.00 2018-04-04 11:43:29.907 094 16460.80 333.42 50896.50 88888.00 2018-04-04 11:43:30.407 094 16460.76 333.45 50896.56 88888.00 2018-04-04 11:43:30.907 094 16460.75 333.49 50896.54 88888.00 2018-04-04 11:43:31.407 094 16460.76 333.47 50896.53 88888.00 2018-04-04 11:43:31.907 094 16460.72 333.41 50896.59 88888.00 2018-04-04 11:43:32.407 094 16460.70 333.40 50896.57 88888.00 2018-04-04 11:43:32.907 094 16460.65 333.37 50896.56 88888.00 2018-04-04 11:43:33.407 094 16460.63 333.36 50896.54 88888.00 2018-04-04 11:43:33.907 094 16460.63 333.30 50896.57 88888.00 2018-04-04 11:43:34.407 094 16460.62 333.22 50896.62 88888.00 2018-04-04 11:43:34.907 094 16460.57 333.26 50896.60 88888.00 2018-04-04 11:43:35.407 094 16460.58 333.27 50896.55 88888.00 2018-04-04 11:43:35.907 094 16460.57 333.31 50896.52 88888.00 2018-04-04 11:43:36.407 094 16460.56 333.27 50896.52 88888.00 2018-04-04 11:43:36.907 094 16460.57 333.25 50896.53 88888.00 2018-04-04 11:43:37.407 094 16460.60 333.18 50896.51 88888.00 2018-04-04 11:43:37.907 094 16460.60 333.13 50896.52 88888.00 2018-04-04 11:43:38.407 094 16460.55 333.10 50896.55 88888.00 2018-04-04 11:43:38.907 094 16460.52 333.07 50896.55 88888.00 2018-04-04 11:43:39.407 094 16460.52 333.10 50896.59 88888.00 2018-04-04 11:43:39.907 094 16460.51 333.07 50896.61 88888.00 2018-04-04 11:43:40.408 094 16460.49 333.01 50896.70 88888.00 2018-04-04 11:43:40.908 094 16460.49 332.95 50896.63 88888.00 2018-04-04 11:43:41.408 094 16460.48 332.90 50896.60 88888.00 2018-04-04 11:43:41.908 094 16460.44 332.90 50896.54 88888.00 2018-04-04 11:43:42.408 094 16460.40 332.82 50896.55 88888.00 2018-04-04 11:43:42.908 094 16460.36 332.79 50896.60 88888.00 2018-04-04 11:43:43.408 094 16460.31 332.78 50896.59 88888.00 2018-04-04 11:43:43.908 094 16460.34 332.66 50896.59 88888.00 2018-04-04 11:43:44.408 094 16460.34 332.62 50896.54 88888.00 2018-04-04 11:43:44.908 094 16460.28 332.63 50896.45 88888.00 2018-04-04 11:43:45.408 094 16460.34 332.58 50896.52 88888.00 2018-04-04 11:43:45.908 094 16460.35 332.55 50896.60 88888.00 2018-04-04 11:43:46.408 094 16460.32 332.58 50896.65 88888.00 2018-04-04 11:43:46.908 094 16460.31 332.54 50896.65 88888.00 2018-04-04 11:43:47.408 094 16460.29 332.41 50896.63 88888.00 2018-04-04 11:43:47.908 094 16460.29 332.41 50896.68 88888.00 2018-04-04 11:43:48.408 094 16460.27 332.44 50896.65 88888.00 2018-04-04 11:43:48.908 094 16460.22 332.43 50896.65 88888.00 2018-04-04 11:43:49.408 094 16460.21 332.36 50896.69 88888.00 2018-04-04 11:43:49.908 094 16460.21 332.29 50896.61 88888.00 2018-04-04 11:43:50.408 094 16460.18 332.26 50896.54 88888.00 2018-04-04 11:43:50.908 094 16460.16 332.22 50896.55 88888.00 2018-04-04 11:43:51.408 094 16460.14 332.21 50896.60 88888.00 2018-04-04 11:43:51.908 094 16460.10 332.17 50896.62 88888.00 2018-04-04 11:43:52.408 094 16460.09 332.12 50896.56 88888.00 2018-04-04 11:43:52.908 094 16460.07 332.09 50896.53 88888.00 2018-04-04 11:43:53.408 094 16460.04 332.03 50896.57 88888.00 2018-04-04 11:43:53.908 094 16460.02 331.92 50896.64 88888.00 2018-04-04 11:43:54.408 094 16459.99 331.86 50896.62 88888.00 2018-04-04 11:43:54.908 094 16460.02 331.84 50896.69 88888.00 2018-04-04 11:43:55.408 094 16460.02 331.86 50896.65 88888.00 2018-04-04 11:43:55.908 094 16459.95 331.82 50896.56 88888.00 2018-04-04 11:43:56.408 094 16459.92 331.80 50896.53 88888.00 2018-04-04 11:43:56.908 094 16459.85 331.80 50896.59 88888.00 2018-04-04 11:43:57.408 094 16459.85 331.75 50896.61 88888.00 2018-04-04 11:43:57.908 094 16459.83 331.71 50896.63 88888.00 2018-04-04 11:43:58.408 094 16459.79 331.68 50896.65 88888.00 2018-04-04 11:43:58.908 094 16459.73 331.66 50896.65 88888.00 2018-04-04 11:43:59.408 094 16459.73 331.67 50896.69 88888.00 2018-04-04 11:43:59.908 094 16459.74 331.69 50896.59 88888.00 2018-04-04 11:44:00.408 094 16459.75 331.61 50896.56 88888.00 2018-04-04 11:44:00.908 094 16459.72 331.59 50896.57 88888.00 2018-04-04 11:44:01.408 094 16459.69 331.59 50896.56 88888.00 2018-04-04 11:44:01.908 094 16459.69 331.53 50896.55 88888.00 2018-04-04 11:44:02.408 094 16459.70 331.49 50896.55 88888.00 2018-04-04 11:44:02.908 094 16459.65 331.48 50896.60 88888.00 2018-04-04 11:44:03.408 094 16459.61 331.40 50896.59 88888.00 2018-04-04 11:44:03.908 094 16459.60 331.39 50896.55 88888.00 2018-04-04 11:44:04.408 094 16459.56 331.43 50896.62 88888.00 2018-04-04 11:44:04.908 094 16459.56 331.42 50896.64 88888.00 2018-04-04 11:44:05.408 094 16459.58 331.35 50896.55 88888.00 2018-04-04 11:44:05.908 094 16459.57 331.34 50896.52 88888.00 2018-04-04 11:44:06.408 094 16459.57 331.36 50896.47 88888.00 2018-04-04 11:44:06.908 094 16459.56 331.39 50896.45 88888.00 2018-04-04 11:44:07.408 094 16459.57 331.36 50896.45 88888.00 2018-04-04 11:44:07.908 094 16459.56 331.37 50896.46 88888.00 2018-04-04 11:44:08.408 094 16459.56 331.49 50896.52 88888.00 2018-04-04 11:44:08.908 094 16459.55 331.51 50896.55 88888.00 2018-04-04 11:44:09.408 094 16459.52 331.54 50896.44 88888.00 2018-04-04 11:44:09.908 094 16459.51 331.53 50896.44 88888.00 2018-04-04 11:44:10.409 094 16459.52 331.52 50896.51 88888.00 2018-04-04 11:44:10.909 094 16459.54 331.52 50896.56 88888.00 2018-04-04 11:44:11.909 094 16459.51 331.58 50896.56 88888.00 2018-04-04 11:44:12.409 094 16459.49 331.56 50896.50 88888.00 2018-04-04 11:44:12.909 094 16459.47 331.59 50896.51 88888.00 2018-04-04 11:44:13.409 094 16459.48 331.57 50896.53 88888.00 2018-04-04 11:44:13.909 094 16459.50 331.63 50896.45 88888.00 2018-04-04 11:44:14.409 094 16459.51 331.61 50896.47 88888.00 2018-04-04 11:44:14.909 094 16459.52 331.62 50896.45 88888.00 2018-04-04 11:44:15.409 094 16459.48 331.65 50896.49 88888.00 2018-04-04 11:44:15.909 094 16459.43 331.65 50896.52 88888.00 2018-04-04 11:44:16.409 094 16459.43 331.66 50896.46 88888.00 2018-04-04 11:44:16.909 094 16459.46 331.67 50896.49 88888.00 2018-04-04 11:44:17.409 094 16459.44 331.66 50896.44 88888.00 2018-04-04 11:44:17.909 094 16459.44 331.66 50896.47 88888.00 2018-04-04 11:44:18.409 094 16459.48 331.60 50896.47 88888.00 2018-04-04 11:44:18.909 094 16459.46 331.61 50896.50 88888.00 2018-04-04 11:44:19.409 094 16459.47 331.67 50896.49 88888.00 2018-04-04 11:44:19.909 094 16459.51 331.73 50896.46 88888.00 2018-04-04 11:44:20.409 094 16459.51 331.74 50896.38 88888.00 2018-04-04 11:44:20.909 094 16459.50 331.69 50896.44 88888.00 2018-04-04 11:44:21.409 094 16459.47 331.71 50896.52 88888.00 2018-04-04 11:44:21.909 094 16459.49 331.77 50896.49 88888.00 2018-04-04 11:44:22.409 094 16459.54 331.80 50896.43 88888.00 2018-04-04 11:44:22.909 094 16459.56 331.79 50896.37 88888.00 2018-04-04 11:44:23.409 094 16459.55 331.78 50896.38 88888.00 2018-04-04 11:44:23.909 094 16459.54 331.82 50896.32 88888.00 2018-04-04 11:44:24.409 094 16459.54 331.87 50896.28 88888.00 2018-04-04 11:44:24.909 094 16459.52 331.85 50896.31 88888.00 2018-04-04 11:44:25.409 094 16459.55 331.86 50896.32 88888.00 2018-04-04 11:44:25.909 094 16459.57 331.91 50896.24 88888.00 2018-04-04 11:44:26.409 094 16459.56 331.91 50896.27 88888.00 2018-04-04 11:44:26.909 094 16459.58 331.94 50896.32 88888.00 2018-04-04 11:44:27.409 094 16459.63 331.96 50896.36 88888.00 2018-04-04 11:44:27.909 094 16459.61 331.95 50896.29 88888.00 2018-04-04 11:44:28.409 094 16459.64 331.96 50896.29 88888.00 2018-04-04 11:44:28.909 094 16459.64 331.92 50896.36 88888.00 2018-04-04 11:44:29.409 094 16459.64 331.88 50896.40 88888.00 2018-04-04 11:44:29.909 094 16459.69 331.86 50896.36 88888.00 2018-04-04 11:44:30.409 094 16459.74 331.87 50896.40 88888.00 2018-04-04 11:44:30.909 094 16459.74 331.91 50896.40 88888.00 2018-04-04 11:44:31.409 094 16459.75 331.96 50896.35 88888.00 2018-04-04 11:44:31.909 094 16459.78 332.01 50896.37 88888.00 2018-04-04 11:44:32.409 094 16459.78 332.02 50896.33 88888.00 2018-04-04 11:44:32.909 094 16459.83 332.01 50896.33 88888.00 2018-04-04 11:44:33.409 094 16459.83 332.00 50896.36 88888.00 2018-04-04 11:44:33.909 094 16459.79 332.02 50896.34 88888.00 2018-04-04 11:44:34.409 094 16459.79 332.03 50896.37 88888.00 2018-04-04 11:44:34.909 094 16459.82 332.03 50896.43 88888.00 2018-04-04 11:44:35.409 094 16459.84 332.04 50896.46 88888.00 2018-04-04 11:44:35.909 094 16459.86 332.05 50896.44 88888.00 2018-04-04 11:44:36.409 094 16459.88 332.03 50896.41 88888.00 2018-04-04 11:44:36.910 094 16459.90 332.06 50896.36 88888.00 2018-04-04 11:44:37.410 094 16459.90 332.12 50896.38 88888.00 2018-04-04 11:44:37.910 094 16459.90 332.09 50896.36 88888.00 2018-04-04 11:44:38.410 094 16459.92 332.10 50896.35 88888.00 2018-04-04 11:44:38.910 094 16459.94 332.11 50896.33 88888.00 2018-04-04 11:44:39.410 094 16459.97 332.18 50896.33 88888.00 2018-04-04 11:44:39.910 094 16459.97 332.20 50896.35 88888.00 2018-04-04 11:44:40.410 094 16460.03 332.18 50896.41 88888.00 2018-04-04 11:44:40.910 094 16460.05 332.18 50896.32 88888.00 2018-04-04 11:44:41.410 094 16460.07 332.20 50896.29 88888.00 2018-04-04 11:44:41.910 094 16460.08 332.30 50896.32 88888.00 2018-04-04 11:44:42.410 094 16460.11 332.26 50896.32 88888.00 2018-04-04 11:44:42.910 094 16460.14 332.21 50896.36 88888.00 2018-04-04 11:44:43.410 094 16460.16 332.22 50896.27 88888.00 2018-04-04 11:44:43.910 094 16460.12 332.23 50896.31 88888.00 2018-04-04 11:44:44.410 094 16460.10 332.27 50896.35 88888.00 2018-04-04 11:44:44.910 094 16460.10 332.31 50896.29 88888.00 2018-04-04 11:44:45.410 094 16460.12 332.30 50896.32 88888.00 2018-04-04 11:44:45.910 094 16460.17 332.29 50896.33 88888.00 2018-04-04 11:44:46.410 094 16460.20 332.30 50896.26 88888.00 2018-04-04 11:44:46.910 094 16460.20 332.30 50896.32 88888.00 2018-04-04 11:44:47.410 094 16460.22 332.30 50896.35 88888.00 2018-04-04 11:44:47.910 094 16460.26 332.34 50896.32 88888.00 2018-04-04 11:44:48.410 094 16460.26 332.28 50896.34 88888.00 2018-04-04 11:44:48.910 094 16460.21 332.27 50896.34 88888.00 2018-04-04 11:44:49.410 094 16460.23 332.23 50896.38 88888.00 2018-04-04 11:44:49.910 094 16460.26 332.21 50896.38 88888.00 2018-04-04 11:44:50.410 094 16460.28 332.18 50896.33 88888.00 2018-04-04 11:44:50.910 094 16460.35 332.21 50896.29 88888.00 2018-04-04 11:44:51.410 094 16460.36 332.23 50896.33 88888.00 2018-04-04 11:44:51.910 094 16460.36 332.24 50896.34 88888.00 2018-04-04 11:44:52.410 094 16460.36 332.22 50896.35 88888.00 2018-04-04 11:44:52.910 094 16460.39 332.24 50896.43 88888.00 2018-04-04 11:44:53.410 094 16460.45 332.23 50896.44 88888.00 2018-04-04 11:44:53.910 094 16460.48 332.23 50896.41 88888.00 2018-04-04 11:44:54.410 094 16460.49 332.22 50896.40 88888.00 2018-04-04 11:44:54.910 094 16460.54 332.22 50896.41 88888.00 2018-04-04 11:44:55.410 094 16460.55 332.23 50896.41 88888.00 2018-04-04 11:44:55.910 094 16460.49 332.24 50896.37 88888.00 2018-04-04 11:44:56.410 094 16460.53 332.24 50896.34 88888.00 2018-04-04 11:44:56.910 094 16460.63 332.19 50896.36 88888.00 2018-04-04 11:44:57.410 094 16460.69 332.20 50896.37 88888.00 2018-04-04 11:44:57.910 094 16460.74 332.23 50896.34 88888.00 2018-04-04 11:44:58.410 094 16460.74 332.27 50896.37 88888.00 2018-04-04 11:44:58.910 094 16460.78 332.34 50896.35 88888.00 2018-04-04 11:44:59.410 094 16460.74 332.40 50896.34 88888.00 2018-04-04 11:44:59.910 094 16460.75 332.36 50896.35 88888.00 2018-04-04 11:45:00.410 094 16460.80 332.36 50896.37 88888.00 2018-04-04 11:45:00.910 094 16460.82 332.37 50896.38 88888.00 2018-04-04 11:45:01.410 094 16460.83 332.40 50896.41 88888.00 2018-04-04 11:45:01.910 094 16460.82 332.38 50896.43 88888.00 2018-04-04 11:45:02.410 094 16460.85 332.40 50896.37 88888.00 2018-04-04 11:45:03.411 094 16460.83 332.34 50896.33 88888.00 2018-04-04 11:45:03.911 094 16460.80 332.36 50896.36 88888.00 2018-04-04 11:45:04.411 094 16460.81 332.38 50896.40 88888.00 2018-04-04 11:45:04.911 094 16460.80 332.41 50896.42 88888.00 2018-04-04 11:45:05.411 094 16460.81 332.43 50896.40 88888.00 2018-04-04 11:45:05.911 094 16460.84 332.46 50896.40 88888.00 2018-04-04 11:45:06.411 094 16460.83 332.50 50896.44 88888.00 2018-04-04 11:45:06.911 094 16460.87 332.53 50896.53 88888.00 2018-04-04 11:45:07.411 094 16460.87 332.56 50896.52 88888.00 2018-04-04 11:45:07.911 094 16460.87 332.54 50896.49 88888.00 2018-04-04 11:45:08.411 094 16460.85 332.54 50896.43 88888.00 2018-04-04 11:45:08.911 094 16460.82 332.56 50896.44 88888.00 2018-04-04 11:45:09.411 094 16460.83 332.54 50896.40 88888.00 2018-04-04 11:45:09.911 094 16460.84 332.56 50896.43 88888.00 2018-04-04 11:45:10.411 094 16460.85 332.55 50896.43 88888.00 2018-04-04 11:45:10.911 094 16460.87 332.52 50896.49 88888.00 2018-04-04 11:45:11.411 094 16460.85 332.55 50896.51 88888.00 2018-04-04 11:45:11.911 094 16460.89 332.53 50896.44 88888.00 2018-04-04 11:45:12.411 094 16460.87 332.46 50896.42 88888.00 2018-04-04 11:45:13.411 094 16460.90 332.49 50896.45 88888.00 2018-04-04 11:45:13.911 094 16460.92 332.44 50896.47 88888.00 2018-04-04 11:45:14.411 094 16460.90 332.46 50896.51 88888.00 2018-04-04 11:45:14.911 094 16460.88 332.50 50896.49 88888.00 2018-04-04 11:45:15.411 094 16460.87 332.49 50896.49 88888.00 2018-04-04 11:45:15.911 094 16460.87 332.45 50896.52 88888.00 2018-04-04 11:45:16.411 094 16460.85 332.43 50896.55 88888.00 2018-04-04 11:45:16.911 094 16460.84 332.38 50896.53 88888.00 2018-04-04 11:45:17.411 094 16460.85 332.38 50896.60 88888.00 2018-04-04 11:45:17.911 094 16460.90 332.38 50896.63 88888.00 2018-04-04 11:45:18.411 094 16460.92 332.39 50896.63 88888.00 2018-04-04 11:45:18.911 094 16460.93 332.37 50896.59 88888.00 2018-04-04 11:45:19.411 094 16460.92 332.31 50896.59 88888.00 2018-04-04 11:45:19.911 094 16460.92 332.29 50896.55 88888.00 2018-04-04 11:45:20.411 094 16460.93 332.28 50896.50 88888.00 2018-04-04 11:45:20.911 094 16460.90 332.24 50896.52 88888.00 2018-04-04 11:45:21.411 094 16460.88 332.20 50896.59 88888.00 2018-04-04 11:45:21.911 094 16460.87 332.23 50896.59 88888.00 2018-04-04 11:45:22.411 094 16460.84 332.26 50896.56 88888.00 2018-04-04 11:45:22.911 094 16460.81 332.21 50896.56 88888.00 2018-04-04 11:45:23.411 094 16460.83 332.17 50896.55 88888.00 2018-04-04 11:45:23.911 094 16460.84 332.13 50896.52 88888.00 2018-04-04 11:45:24.411 094 16460.84 332.10 50896.59 88888.00 2018-04-04 11:45:24.911 094 16460.87 332.12 50896.65 88888.00 2018-04-04 11:45:25.411 094 16460.90 332.08 50896.65 88888.00 2018-04-04 11:45:25.911 094 16460.88 332.05 50896.71 88888.00 2018-04-04 11:45:26.411 094 16460.85 332.01 50896.73 88888.00 2018-04-04 11:45:26.911 094 16460.85 331.94 50896.66 88888.00 2018-04-04 11:45:27.411 094 16460.87 331.89 50896.69 88888.00 2018-04-04 11:45:27.911 094 16460.85 331.88 50896.71 88888.00 2018-04-04 11:45:28.411 094 16460.83 331.89 50896.68 88888.00 2018-04-04 11:45:28.911 094 16460.83 331.87 50896.68 88888.00 2018-04-04 11:45:29.411 094 16460.78 331.85 50896.69 88888.00 2018-04-04 11:45:29.911 094 16460.75 331.84 50896.66 88888.00 2018-04-04 11:45:30.411 094 16460.75 331.84 50896.64 88888.00 2018-04-04 11:45:30.911 094 16460.75 331.82 50896.59 88888.00 2018-04-04 11:45:31.411 094 16460.76 331.79 50896.55 88888.00 2018-04-04 11:45:31.911 094 16460.74 331.77 50896.56 88888.00 2018-04-04 11:45:32.411 094 16460.72 331.76 50896.59 88888.00 2018-04-04 11:45:32.911 094 16460.74 331.76 50896.55 88888.00 2018-04-04 11:45:33.412 094 16460.71 331.69 50896.53 88888.00 2018-04-04 11:45:33.912 094 16460.71 331.62 50896.55 88888.00 2018-04-04 11:45:34.412 094 16460.69 331.59 50896.60 88888.00 2018-04-04 11:45:34.912 094 16460.67 331.51 50896.62 88888.00 2018-04-04 11:45:35.412 094 16460.69 331.52 50896.61 88888.00 2018-04-04 11:45:35.912 094 16460.66 331.49 50896.62 88888.00 2018-04-04 11:45:36.412 094 16460.64 331.45 50896.62 88888.00 2018-04-04 11:45:36.912 094 16460.63 331.41 50896.60 88888.00 2018-04-04 11:45:37.412 094 16460.61 331.35 50896.57 88888.00 2018-04-04 11:45:37.912 094 16460.55 331.32 50896.66 88888.00 2018-04-04 11:45:38.412 094 16460.53 331.34 50896.71 88888.00 2018-04-04 11:45:38.912 094 16460.51 331.31 50896.68 88888.00 2018-04-04 11:45:39.412 094 16460.48 331.25 50896.65 88888.00 2018-04-04 11:45:39.912 094 16460.47 331.22 50896.65 88888.00 2018-04-04 11:45:40.412 094 16460.46 331.21 50896.68 88888.00 2018-04-04 11:45:40.912 094 16460.44 331.17 50896.68 88888.00 2018-04-04 11:45:41.412 094 16460.45 331.13 50896.62 88888.00 2018-04-04 11:45:41.912 094 16460.40 331.13 50896.62 88888.00 2018-04-04 11:45:42.412 094 16460.41 331.08 50896.65 88888.00 2018-04-04 11:45:42.912 094 16460.44 331.09 50896.70 88888.00 2018-04-04 11:45:43.412 094 16460.46 331.04 50896.71 88888.00 2018-04-04 11:45:43.912 094 16460.46 330.99 50896.69 88888.00 2018-04-04 11:45:44.412 094 16460.40 330.93 50896.66 88888.00 2018-04-04 11:45:44.912 094 16460.41 330.90 50896.62 88888.00 2018-04-04 11:45:45.412 094 16460.40 330.89 50896.63 88888.00 2018-04-04 11:45:45.912 094 16460.40 330.91 50896.59 88888.00 2018-04-04 11:45:46.412 094 16460.37 330.91 50896.66 88888.00 2018-04-04 11:45:46.912 094 16460.37 330.90 50896.70 88888.00 2018-04-04 11:45:47.412 094 16460.38 330.80 50896.71 88888.00 2018-04-04 11:45:47.912 094 16460.38 330.74 50896.73 88888.00 2018-04-04 11:45:48.412 094 16460.38 330.73 50896.74 88888.00 2018-04-04 11:45:48.912 094 16460.31 330.73 50896.75 88888.00 2018-04-04 11:45:49.412 094 16460.31 330.72 50896.70 88888.00 2018-04-04 11:45:49.912 094 16460.29 330.66 50896.70 88888.00 2018-04-04 11:45:50.412 094 16460.31 330.71 50896.66 88888.00 2018-04-04 11:45:50.912 094 16460.32 330.66 50896.61 88888.00 2018-04-04 11:45:51.412 094 16460.31 330.62 50896.65 88888.00 2018-04-04 11:45:51.912 094 16460.34 330.58 50896.65 88888.00 2018-04-04 11:45:52.412 094 16460.32 330.60 50896.68 88888.00 2018-04-04 11:45:52.912 094 16460.35 330.60 50896.70 88888.00 2018-04-04 11:45:53.412 094 16460.36 330.57 50896.68 88888.00 2018-04-04 11:45:53.912 094 16460.31 330.52 50896.65 88888.00 2018-04-04 11:45:54.412 094 16460.35 330.53 50896.69 88888.00 2018-04-04 11:45:54.912 094 16460.32 330.53 50896.69 88888.00 2018-04-04 11:45:55.412 094 16460.34 330.53 50896.65 88888.00 2018-04-04 11:45:55.912 094 16460.31 330.49 50896.63 88888.00 2018-04-04 11:45:56.412 094 16460.31 330.49 50896.62 88888.00 2018-04-04 11:45:56.912 094 16460.30 330.51 50896.66 88888.00 2018-04-04 11:45:57.412 094 16460.32 330.53 50896.72 88888.00 2018-04-04 11:45:57.912 094 16460.30 330.53 50896.78 88888.00 2018-04-04 11:45:58.412 094 16460.28 330.54 50896.75 88888.00 2018-04-04 11:45:58.912 094 16460.26 330.53 50896.77 88888.00 2018-04-04 11:45:59.412 094 16460.27 330.52 50896.75 88888.00 2018-04-04 11:45:59.912 094 16460.28 330.53 50896.80 88888.00 2018-04-04 11:46:00.412 094 16460.27 330.53 50896.81 88888.00 2018-04-04 11:46:00.912 094 16460.25 330.46 50896.79 88888.00 2018-04-04 11:46:01.412 094 16460.28 330.47 50896.78 88888.00 2018-04-04 11:46:01.912 094 16460.26 330.48 50896.80 88888.00 2018-04-04 11:46:02.412 094 16460.27 330.48 50896.74 88888.00 2018-04-04 11:46:02.912 094 16460.26 330.51 50896.71 88888.00 2018-04-04 11:46:03.413 094 16460.25 330.58 50896.75 88888.00 2018-04-04 11:46:03.913 094 16460.23 330.64 50896.78 88888.00 2018-04-04 11:46:04.413 094 16460.23 330.69 50896.74 88888.00 2018-04-04 11:46:04.913 094 16460.29 330.66 50896.87 88888.00 2018-04-04 11:46:05.413 094 16460.28 330.67 50896.86 88888.00 2018-04-04 11:46:05.913 094 16460.30 330.67 50896.83 88888.00 2018-04-04 11:46:06.413 094 16460.31 330.72 50896.83 88888.00 2018-04-04 11:46:06.913 094 16460.30 330.74 50896.79 88888.00 2018-04-04 11:46:07.413 094 16460.25 330.78 50896.80 88888.00 2018-04-04 11:46:07.913 094 16460.21 330.83 50896.75 88888.00 2018-04-04 11:46:08.413 094 16460.27 330.80 50896.84 88888.00 2018-04-04 11:46:08.913 094 16460.31 330.74 50896.82 88888.00 2018-04-04 11:46:09.413 094 16460.29 330.76 50896.79 88888.00 2018-04-04 11:46:09.913 094 16460.27 330.80 50896.77 88888.00 2018-04-04 11:46:10.413 094 16460.26 330.81 50896.78 88888.00 2018-04-04 11:46:10.913 094 16460.34 330.84 50896.69 88888.00 2018-04-04 11:46:11.413 094 16460.37 330.86 50896.66 88888.00 2018-04-04 11:46:11.913 094 16460.37 330.84 50896.71 88888.00 2018-04-04 11:46:12.413 094 16460.36 330.81 50896.74 88888.00 2018-04-04 11:46:12.913 094 16460.38 330.86 50896.78 88888.00 2018-04-04 11:46:13.413 094 16460.40 330.88 50896.79 88888.00 2018-04-04 11:46:13.913 094 16460.41 330.88 50896.75 88888.00 2018-04-04 11:46:14.413 094 16460.39 330.82 50896.73 88888.00 2018-04-04 11:46:14.913 094 16460.41 330.87 50896.77 88888.00 2018-04-04 11:46:15.413 094 16460.43 330.78 50896.78 88888.00 2018-04-04 11:46:15.913 094 16460.40 330.80 50896.74 88888.00 2018-04-04 11:46:16.413 094 16460.40 330.83 50896.75 88888.00 2018-04-04 11:46:16.913 094 16460.36 330.82 50896.75 88888.00 2018-04-04 11:46:17.413 094 16460.36 330.81 50896.72 88888.00 2018-04-04 11:46:17.913 094 16460.36 330.80 50896.68 88888.00 2018-04-04 11:46:18.413 094 16460.38 330.86 50896.70 88888.00 2018-04-04 11:46:18.913 094 16460.39 330.91 50896.71 88888.00 2018-04-04 11:46:19.413 094 16460.39 330.90 50896.75 88888.00 2018-04-04 11:46:19.913 094 16460.38 330.92 50896.70 88888.00 2018-04-04 11:46:20.413 094 16460.40 330.90 50896.60 88888.00 2018-04-04 11:46:20.913 094 16460.43 330.91 50896.57 88888.00 2018-04-04 11:46:21.413 094 16460.45 330.92 50896.60 88888.00 2018-04-04 11:46:21.913 094 16460.52 330.97 50896.59 88888.00 2018-04-04 11:46:22.413 094 16460.52 331.04 50896.64 88888.00 2018-04-04 11:46:22.913 094 16460.54 331.05 50896.59 88888.00 2018-04-04 11:46:23.413 094 16460.56 331.01 50896.59 88888.00 2018-04-04 11:46:23.913 094 16460.55 331.00 50896.55 88888.00 2018-04-04 11:46:24.413 094 16460.52 331.04 50896.55 88888.00 2018-04-04 11:46:24.913 094 16460.54 331.07 50896.62 88888.00 2018-04-04 11:46:25.413 094 16460.55 331.06 50896.56 88888.00 2018-04-04 11:46:25.913 094 16460.53 331.06 50896.54 88888.00 2018-04-04 11:46:26.413 094 16460.53 331.08 50896.54 88888.00 2018-04-04 11:46:26.913 094 16460.52 331.08 50896.52 88888.00 2018-04-04 11:46:27.413 094 16460.57 331.10 50896.62 88888.00 2018-04-04 11:46:27.913 094 16460.58 331.10 50896.57 88888.00 2018-04-04 11:46:28.413 094 16460.58 331.12 50896.63 88888.00 2018-04-04 11:46:28.913 094 16460.60 331.07 50896.69 88888.00 2018-04-04 11:46:29.413 094 16460.61 331.07 50896.57 88888.00 2018-04-04 11:46:29.913 094 16460.58 331.10 50896.54 88888.00 2018-04-04 11:46:30.404 094 16460.62 331.19 50896.54 88888.00 2018-04-04 11:46:30.904 094 16460.66 331.28 50896.52 88888.00 2018-04-04 11:46:31.404 094 16460.69 331.33 50896.49 88888.00 2018-04-04 11:46:31.904 094 16460.67 331.28 50896.52 88888.00 2018-04-04 11:46:32.404 094 16460.67 331.26 50896.55 88888.00 2018-04-04 11:46:32.904 094 16460.65 331.27 50896.56 88888.00 2018-04-04 11:46:33.404 094 16460.67 331.34 50896.57 88888.00 2018-04-04 11:46:33.904 094 16460.66 331.37 50896.53 88888.00 2018-04-04 11:46:34.404 094 16460.66 331.34 50896.49 88888.00 2018-04-04 11:46:34.904 094 16460.70 331.39 50896.52 88888.00 2018-04-04 11:46:35.404 094 16460.74 331.37 50896.49 88888.00 2018-04-04 11:46:35.904 094 16460.75 331.32 50896.51 88888.00 2018-04-04 11:46:36.404 094 16460.78 331.31 50896.53 88888.00 2018-04-04 11:46:36.904 094 16460.80 331.34 50896.56 88888.00 2018-04-04 11:46:37.404 094 16460.79 331.27 50896.55 88888.00 2018-04-04 11:46:37.904 094 16460.81 331.28 50896.55 88888.00 2018-04-04 11:46:38.404 094 16460.83 331.40 50896.54 88888.00 2018-04-04 11:46:38.904 094 16460.82 331.43 50896.51 88888.00 2018-04-04 11:46:39.404 094 16460.87 331.42 50896.46 88888.00 2018-04-04 11:46:39.904 094 16460.89 331.48 50896.46 88888.00 2018-04-04 11:46:40.404 094 16460.89 331.45 50896.53 88888.00 2018-04-04 11:46:40.904 094 16460.87 331.51 50896.53 88888.00 2018-04-04 11:46:41.404 094 16460.88 331.54 50896.47 88888.00 2018-04-04 11:46:41.904 094 16460.87 331.61 50896.49 88888.00 2018-04-04 11:46:42.904 094 16460.90 331.61 50896.41 88888.00 2018-04-04 11:46:43.404 094 16460.97 331.61 50896.44 88888.00 2018-04-04 11:46:43.904 094 16460.98 331.62 50896.41 88888.00 2018-04-04 11:46:44.404 094 16460.97 331.62 50896.42 88888.00 2018-04-04 11:46:44.904 094 16461.00 331.68 50896.40 88888.00 2018-04-04 11:46:45.404 094 16461.02 331.71 50896.41 88888.00 2018-04-04 11:46:45.904 094 16461.02 331.75 50896.47 88888.00 2018-04-04 11:46:46.404 094 16461.02 331.76 50896.47 88888.00 2018-04-04 11:46:46.904 094 16461.01 331.75 50896.43 88888.00 2018-04-04 11:46:47.404 094 16461.01 331.76 50896.42 88888.00 2018-04-04 11:46:47.904 094 16460.98 331.82 50896.44 88888.00 2018-04-04 11:46:48.404 094 16460.99 331.84 50896.40 88888.00 2018-04-04 11:46:48.904 094 16461.00 331.80 50896.37 88888.00 2018-04-04 11:46:49.404 094 16461.02 331.75 50896.40 88888.00 2018-04-04 11:46:49.904 094 16461.05 331.83 50896.38 88888.00 2018-04-04 11:46:50.404 094 16461.05 331.86 50896.47 88888.00 2018-04-04 11:46:50.904 094 16461.02 331.91 50896.44 88888.00 2018-04-04 11:46:51.404 094 16461.01 331.88 50896.36 88888.00 2018-04-04 11:46:51.904 094 16461.00 331.92 50896.40 88888.00 2018-04-04 11:46:52.904 094 16461.04 331.84 50896.43 88888.00 2018-04-04 11:46:53.404 094 16461.00 331.86 50896.45 88888.00 2018-04-04 11:46:53.904 094 16460.99 331.87 50896.49 88888.00 2018-04-04 11:46:54.404 094 16461.00 331.85 50896.52 88888.00 2018-04-04 11:46:54.904 094 16460.98 331.89 50896.53 88888.00 2018-04-04 11:46:55.404 094 16461.00 331.93 50896.47 88888.00 2018-04-04 11:46:55.904 094 16461.04 331.97 50896.49 88888.00 2018-04-04 11:46:56.404 094 16461.04 331.99 50896.51 88888.00 2018-04-04 11:46:56.904 094 16461.06 331.99 50896.53 88888.00 2018-04-04 11:46:57.404 094 16461.05 331.99 50896.57 88888.00 2018-04-04 11:46:57.904 094 16461.02 332.04 50896.55 88888.00 2018-04-04 11:46:58.404 094 16461.04 332.02 50896.47 88888.00 2018-04-04 11:46:58.904 094 16461.02 331.99 50896.46 88888.00 2018-04-04 11:46:59.404 094 16461.01 331.95 50896.47 88888.00 2018-04-04 11:46:59.904 094 16460.98 332.01 50896.51 88888.00 2018-04-04 11:47:00.404 094 16460.98 331.96 50896.38 88888.00 2018-04-04 11:47:00.904 094 16460.97 331.94 50896.41 88888.00 2018-04-04 11:47:01.404 094 16461.02 331.93 50896.41 88888.00 2018-04-04 11:47:01.904 094 16461.06 331.96 50896.46 88888.00 2018-04-04 11:47:02.905 094 16461.06 332.06 50896.47 88888.00 2018-04-04 11:47:03.405 094 16460.98 332.06 50896.51 88888.00 2018-04-04 11:47:03.905 094 16460.92 331.97 50896.51 88888.00 2018-04-04 11:47:04.405 094 16460.96 332.04 50896.51 88888.00 2018-04-04 11:47:04.905 094 16460.97 332.12 50896.45 88888.00 2018-04-04 11:47:05.405 094 16460.97 332.12 50896.45 88888.00 2018-04-04 11:47:05.905 094 16460.96 332.14 50896.50 88888.00 2018-04-04 11:47:06.405 094 16460.92 332.11 50896.55 88888.00 2018-04-04 11:47:06.905 094 16460.95 332.10 50896.55 88888.00 2018-04-04 11:47:07.405 094 16460.93 332.10 50896.53 88888.00 2018-04-04 11:47:07.905 094 16460.91 332.09 50896.57 88888.00 2018-04-04 11:47:08.405 094 16460.87 332.02 50896.55 88888.00 2018-04-04 11:47:08.905 094 16460.84 332.08 50896.56 88888.00 2018-04-04 11:47:09.405 094 16460.82 332.14 50896.57 88888.00 2018-04-04 11:47:09.905 094 16460.80 332.12 50896.52 88888.00 2018-04-04 11:47:10.405 094 16460.78 332.05 50896.46 88888.00 2018-04-04 11:47:10.905 094 16460.84 332.03 50896.40 88888.00 2018-04-04 11:47:11.405 094 16460.84 332.03 50896.45 88888.00 2018-04-04 11:47:11.905 094 16460.82 332.04 50896.45 88888.00 2018-04-04 11:47:12.405 094 16460.79 332.04 50896.46 88888.00 2018-04-04 11:47:12.905 094 16460.79 332.03 50896.45 88888.00 2018-04-04 11:47:13.405 094 16460.76 332.01 50896.44 88888.00 2018-04-04 11:47:13.905 094 16460.75 331.95 50896.47 88888.00 2018-04-04 11:47:14.405 094 16460.71 331.96 50896.45 88888.00 2018-04-04 11:47:14.905 094 16460.69 331.99 50896.53 88888.00 2018-04-04 11:47:15.405 094 16460.65 331.97 50896.55 88888.00 2018-04-04 11:47:15.905 094 16460.61 331.94 50896.56 88888.00 2018-04-04 11:47:16.405 094 16460.61 331.92 50896.56 88888.00 2018-04-04 11:47:16.905 094 16460.58 331.87 50896.59 88888.00 2018-04-04 11:47:17.405 094 16460.55 331.85 50896.53 88888.00 2018-04-04 11:47:17.905 094 16460.55 331.84 50896.46 88888.00 2018-04-04 11:47:18.405 094 16460.56 331.83 50896.49 88888.00 2018-04-04 11:47:18.905 094 16460.58 331.79 50896.55 88888.00 2018-04-04 11:47:19.405 094 16460.52 331.77 50896.59 88888.00 2018-04-04 11:47:19.905 094 16460.45 331.73 50896.56 88888.00 2018-04-04 11:47:20.405 094 16460.47 331.70 50896.54 88888.00 2018-04-04 11:47:20.905 094 16460.40 331.70 50896.44 88888.00 2018-04-04 11:47:21.405 094 16460.36 331.76 50896.45 88888.00 2018-04-04 11:47:21.905 094 16460.32 331.74 50896.54 88888.00 2018-04-04 11:47:22.405 094 16460.28 331.69 50896.59 88888.00 2018-04-04 11:47:22.905 094 16460.29 331.63 50896.63 88888.00 2018-04-04 11:47:23.405 094 16460.27 331.53 50896.69 88888.00 2018-04-04 11:47:23.905 094 16460.27 331.51 50896.65 88888.00 2018-04-04 11:47:24.405 094 16460.22 331.52 50896.55 88888.00 2018-04-04 11:47:24.905 094 16460.17 331.56 50896.53 88888.00 2018-04-04 11:47:25.405 094 16460.12 331.53 50896.61 88888.00 2018-04-04 11:47:25.905 094 16460.09 331.50 50896.63 88888.00 2018-04-04 11:47:26.405 094 16460.07 331.51 50896.59 88888.00 2018-04-04 11:47:26.905 094 16460.07 331.57 50896.50 88888.00 2018-04-04 11:47:27.405 094 16460.07 331.61 50896.54 88888.00 2018-04-04 11:47:27.906 094 16460.05 331.51 50896.56 88888.00 2018-04-04 11:47:28.406 094 16460.00 331.48 50896.56 88888.00 2018-04-04 11:47:28.906 094 16459.96 331.43 50896.60 88888.00 2018-04-04 11:47:29.406 094 16459.95 331.47 50896.62 88888.00 2018-04-04 11:47:29.906 094 16459.92 331.54 50896.59 88888.00 2018-04-04 11:47:30.406 094 16459.91 331.51 50896.62 88888.00 2018-04-04 11:47:30.906 094 16459.90 331.44 50896.64 88888.00 2018-04-04 11:47:31.406 094 16459.90 331.44 50896.59 88888.00 2018-04-04 11:47:31.906 094 16459.83 331.37 50896.53 88888.00 2018-04-04 11:47:32.406 094 16459.79 331.39 50896.62 88888.00 2018-04-04 11:47:32.906 094 16459.79 331.36 50896.63 88888.00 2018-04-04 11:47:33.406 094 16459.81 331.36 50896.69 88888.00 2018-04-04 11:47:33.906 094 16459.78 331.25 50896.70 88888.00 2018-04-04 11:47:34.406 094 16459.78 331.24 50896.65 88888.00 2018-04-04 11:47:34.906 094 16459.79 331.21 50896.63 88888.00 2018-04-04 11:47:35.406 094 16459.75 331.21 50896.66 88888.00 2018-04-04 11:47:35.906 094 16459.76 331.18 50896.66 88888.00 2018-04-04 11:47:36.406 094 16459.76 331.16 50896.71 88888.00 2018-04-04 11:47:36.906 094 16459.76 331.17 50896.64 88888.00 2018-04-04 11:47:37.406 094 16459.74 331.19 50896.56 88888.00 2018-04-04 11:47:37.906 094 16459.73 331.19 50896.55 88888.00 2018-04-04 11:47:38.406 094 16459.70 331.14 50896.61 88888.00 2018-04-04 11:47:38.906 094 16459.66 331.12 50896.66 88888.00 2018-04-04 11:47:39.406 094 16459.64 331.12 50896.64 88888.00 2018-04-04 11:47:39.906 094 16459.58 331.08 50896.64 88888.00 2018-04-04 11:47:40.406 094 16459.60 331.05 50896.62 88888.00 2018-04-04 11:47:40.906 094 16459.54 331.06 50896.65 88888.00 2018-04-04 11:47:41.406 094 16459.49 331.05 50896.62 88888.00 2018-04-04 11:47:41.906 094 16459.47 331.00 50896.62 88888.00 2018-04-04 11:47:42.406 094 16459.50 330.98 50896.63 88888.00 2018-04-04 11:47:42.906 094 16459.48 330.97 50896.60 88888.00 2018-04-04 11:47:43.406 094 16459.41 330.96 50896.62 88888.00 2018-04-04 11:47:43.906 094 16459.37 330.90 50896.63 88888.00 2018-04-04 11:47:44.406 094 16459.33 330.92 50896.56 88888.00 2018-04-04 11:47:44.906 094 16459.31 330.93 50896.55 88888.00 2018-04-04 11:47:45.406 094 16459.31 330.96 50896.61 88888.00 2018-04-04 11:47:46.406 094 16459.29 331.02 50896.64 88888.00 2018-04-04 11:47:46.906 094 16459.29 330.99 50896.64 88888.00 2018-04-04 11:47:47.406 094 16459.26 330.95 50896.66 88888.00 2018-04-04 11:47:47.906 094 16459.26 330.89 50896.71 88888.00 2018-04-04 11:47:48.406 094 16459.22 330.83 50896.70 88888.00 2018-04-04 11:47:48.906 094 16459.20 330.86 50896.71 88888.00 2018-04-04 11:47:49.406 094 16459.20 330.83 50896.65 88888.00 2018-04-04 11:47:49.906 094 16459.20 330.86 50896.65 88888.00 2018-04-04 11:47:50.406 094 16459.16 330.84 50896.68 88888.00 2018-04-04 11:47:50.906 094 16459.12 330.84 50896.69 88888.00 2018-04-04 11:47:51.406 094 16459.10 330.87 50896.64 88888.00 2018-04-04 11:47:51.906 094 16459.06 330.89 50896.64 88888.00 2018-04-04 11:47:52.406 094 16459.05 330.80 50896.61 88888.00 2018-04-04 11:47:52.906 094 16459.06 330.73 50896.63 88888.00 2018-04-04 11:47:53.406 094 16459.07 330.72 50896.65 88888.00 2018-04-04 11:47:53.906 094 16459.07 330.69 50896.61 88888.00 2018-04-04 11:47:54.406 094 16459.05 330.72 50896.62 88888.00 2018-04-04 11:47:54.906 094 16459.06 330.71 50896.62 88888.00 2018-04-04 11:47:55.406 094 16459.07 330.71 50896.60 88888.00 2018-04-04 11:47:56.407 094 16458.99 330.55 50896.66 88888.00 2018-04-04 11:47:56.907 094 16458.94 330.54 50896.65 88888.00 2018-04-04 11:47:57.407 094 16458.93 330.65 50896.61 88888.00 2018-04-04 11:47:57.907 094 16458.97 330.64 50896.66 88888.00 2018-04-04 11:47:58.407 094 16458.98 330.63 50896.59 88888.00 2018-04-04 11:47:58.907 094 16458.97 330.67 50896.57 88888.00 2018-04-04 11:47:59.407 094 16458.96 330.66 50896.62 88888.00 2018-04-04 11:47:59.907 094 16458.94 330.64 50896.60 88888.00 2018-04-04 11:48:00.407 094 16458.95 330.61 50896.56 88888.00 2018-04-04 11:48:00.907 094 16458.90 330.58 50896.50 88888.00 2018-04-04 11:48:01.407 094 16458.93 330.61 50896.46 88888.00 2018-04-04 11:48:01.907 094 16458.97 330.63 50896.53 88888.00 2018-04-04 11:48:02.407 094 16458.95 330.62 50896.63 88888.00 2018-04-04 11:48:02.907 094 16458.95 330.66 50896.65 88888.00 2018-04-04 11:48:03.407 094 16458.91 330.64 50896.55 88888.00 2018-04-04 11:48:03.907 094 16458.89 330.66 50896.55 88888.00 2018-04-04 11:48:04.407 094 16458.86 330.62 50896.56 88888.00 2018-04-04 11:48:04.907 094 16458.88 330.55 50896.54 88888.00 2018-04-04 11:48:05.407 094 16458.87 330.56 50896.50 88888.00 2018-04-04 11:48:05.907 094 16458.86 330.57 50896.54 88888.00 2018-04-04 11:48:06.407 094 16458.86 330.57 50896.53 88888.00 2018-04-04 11:48:06.907 094 16458.88 330.58 50896.51 88888.00 2018-04-04 11:48:07.407 094 16458.89 330.63 50896.57 88888.00 2018-04-04 11:48:07.907 094 16458.90 330.63 50896.50 88888.00 2018-04-04 11:48:08.407 094 16458.90 330.67 50896.49 88888.00 2018-04-04 11:48:08.907 094 16458.93 330.67 50896.59 88888.00 2018-04-04 11:48:09.407 094 16458.91 330.70 50896.64 88888.00 2018-04-04 11:48:09.907 094 16458.88 330.65 50896.56 88888.00 2018-04-04 11:48:10.407 094 16458.86 330.62 50896.57 88888.00 2018-04-04 11:48:10.907 094 16458.87 330.65 50896.62 88888.00 2018-04-04 11:48:11.407 094 16458.88 330.65 50896.61 88888.00 2018-04-04 11:48:11.907 094 16458.90 330.65 50896.60 88888.00 2018-04-04 11:48:12.407 094 16458.91 330.69 50896.57 88888.00 2018-04-04 11:48:12.907 094 16458.88 330.72 50896.57 88888.00 2018-04-04 11:48:13.407 094 16458.84 330.75 50896.57 88888.00 2018-04-04 11:48:13.907 094 16458.86 330.78 50896.59 88888.00 2018-04-04 11:48:14.407 094 16458.87 330.79 50896.53 88888.00 2018-04-04 11:48:14.907 094 16458.84 330.80 50896.53 88888.00 2018-04-04 11:48:15.407 094 16458.80 330.80 50896.53 88888.00 2018-04-04 11:48:15.907 094 16458.85 330.88 50896.52 88888.00 2018-04-04 11:48:16.407 094 16458.84 330.97 50896.50 88888.00 2018-04-04 11:48:16.907 094 16458.79 331.04 50896.46 88888.00 2018-04-04 11:48:17.407 094 16458.78 331.02 50896.51 88888.00 2018-04-04 11:48:17.907 094 16458.76 331.04 50896.55 88888.00 2018-04-04 11:48:18.407 094 16458.79 331.01 50896.60 88888.00 2018-04-04 11:48:18.907 094 16458.82 331.01 50896.55 88888.00 2018-04-04 11:48:19.407 094 16458.87 331.05 50896.49 88888.00 2018-04-04 11:48:19.907 094 16458.82 331.16 50896.49 88888.00 2018-04-04 11:48:20.407 094 16458.81 331.19 50896.42 88888.00 2018-04-04 11:48:20.907 094 16458.85 331.16 50896.44 88888.00 2018-04-04 11:48:21.407 094 16458.85 331.16 50896.46 88888.00 2018-04-04 11:48:21.907 094 16458.87 331.21 50896.45 88888.00 2018-04-04 11:48:22.407 094 16458.86 331.30 50896.41 88888.00 2018-04-04 11:48:22.907 094 16458.87 331.30 50896.38 88888.00 2018-04-04 11:48:23.407 094 16458.89 331.27 50896.46 88888.00 2018-04-04 11:48:23.907 094 16458.86 331.25 50896.45 88888.00 2018-04-04 11:48:24.407 094 16458.84 331.23 50896.45 88888.00 2018-04-04 11:48:24.907 094 16458.82 331.21 50896.49 88888.00 2018-04-04 11:48:25.407 094 16458.87 331.21 50896.51 88888.00 2018-04-04 11:48:25.907 094 16458.88 331.22 50896.54 88888.00 2018-04-04 11:48:26.408 094 16458.87 331.25 50896.57 88888.00 2018-04-04 11:48:26.908 094 16458.88 331.28 50896.62 88888.00 2018-04-04 11:48:27.408 094 16458.87 331.30 50896.62 88888.00 2018-04-04 11:48:27.908 094 16458.94 331.35 50896.62 88888.00 2018-04-04 11:48:28.408 094 16458.91 331.36 50896.60 88888.00 2018-04-04 11:48:28.908 094 16458.86 331.37 50896.59 88888.00 2018-04-04 11:48:29.408 094 16458.89 331.37 50896.53 88888.00 2018-04-04 11:48:29.908 094 16458.87 331.40 50896.55 88888.00 2018-04-04 11:48:30.408 094 16458.89 331.37 50896.56 88888.00 2018-04-04 11:48:30.908 094 16458.90 331.34 50896.59 88888.00 2018-04-04 11:48:31.408 094 16458.89 331.36 50896.56 88888.00 2018-04-04 11:48:31.908 094 16458.88 331.39 50896.54 88888.00 2018-04-04 11:48:32.408 094 16458.91 331.39 50896.51 88888.00 2018-04-04 11:48:32.908 094 16458.95 331.43 50896.50 88888.00 2018-04-04 11:48:33.408 094 16458.93 331.44 50896.54 88888.00 2018-04-04 11:48:33.908 094 16458.94 331.47 50896.53 88888.00 2018-04-04 11:48:34.408 094 16458.90 331.51 50896.53 88888.00 2018-04-04 11:48:34.908 094 16458.87 331.53 50896.56 88888.00 2018-04-04 11:48:35.408 094 16458.88 331.51 50896.57 88888.00 2018-04-04 11:48:35.908 094 16458.90 331.53 50896.56 88888.00 2018-04-04 11:48:36.408 094 16458.93 331.59 50896.54 88888.00 2018-04-04 11:48:36.908 094 16458.94 331.50 50896.53 88888.00 2018-04-04 11:48:37.408 094 16458.90 331.51 50896.54 88888.00 2018-04-04 11:48:37.908 094 16458.94 331.47 50896.52 88888.00 2018-04-04 11:48:38.408 094 16458.94 331.48 50896.55 88888.00 2018-04-04 11:48:38.908 094 16458.93 331.48 50896.56 88888.00 2018-04-04 11:48:39.408 094 16458.96 331.47 50896.47 88888.00 2018-04-04 11:48:39.908 094 16458.91 331.43 50896.49 88888.00 2018-04-04 11:48:40.408 094 16458.90 331.47 50896.53 88888.00 2018-04-04 11:48:40.908 094 16458.86 331.49 50896.56 88888.00 2018-04-04 11:48:41.408 094 16458.86 331.44 50896.62 88888.00 2018-04-04 11:48:41.908 094 16458.85 331.36 50896.64 88888.00 2018-04-04 11:48:42.408 094 16458.87 331.40 50896.62 88888.00 2018-04-04 11:48:42.908 094 16458.90 331.40 50896.56 88888.00 2018-04-04 11:48:43.408 094 16458.89 331.45 50896.47 88888.00 2018-04-04 11:48:43.908 094 16458.95 331.51 50896.54 88888.00 2018-04-04 11:48:44.408 094 16458.90 331.50 50896.56 88888.00 2018-04-04 11:48:44.908 094 16458.87 331.51 50896.57 88888.00 2018-04-04 11:48:45.408 094 16458.86 331.45 50896.56 88888.00 2018-04-04 11:48:45.908 094 16458.81 331.49 50896.57 88888.00 2018-04-04 11:48:46.408 094 16458.86 331.47 50896.55 88888.00 2018-04-04 11:48:46.908 094 16458.84 331.44 50896.52 88888.00 2018-04-04 11:48:47.408 094 16458.84 331.44 50896.53 88888.00 2018-04-04 11:48:47.908 094 16458.86 331.49 50896.51 88888.00 2018-04-04 11:48:48.408 094 16458.86 331.42 50896.49 88888.00 2018-04-04 11:48:48.908 094 16458.89 331.37 50896.49 88888.00 2018-04-04 11:48:49.408 094 16458.93 331.37 50896.52 88888.00 2018-04-04 11:48:49.908 094 16458.90 331.37 50896.49 88888.00 2018-04-04 11:48:50.408 094 16458.86 331.31 50896.44 88888.00 2018-04-04 11:48:50.908 094 16458.84 331.32 50896.47 88888.00 2018-04-04 11:48:51.408 094 16458.85 331.31 50896.52 88888.00 2018-04-04 11:48:51.908 094 16458.82 331.28 50896.50 88888.00 2018-04-04 11:48:52.408 094 16458.82 331.28 50896.51 88888.00 2018-04-04 11:48:52.908 094 16458.89 331.32 50896.55 88888.00 2018-04-04 11:48:53.408 094 16458.91 331.37 50896.54 88888.00 2018-04-04 11:48:53.908 094 16458.89 331.35 50896.56 88888.00 2018-04-04 11:48:54.408 094 16458.87 331.36 50896.61 88888.00 2018-04-04 11:48:54.908 094 16458.84 331.31 50896.62 88888.00 2018-04-04 11:48:55.408 094 16458.88 331.34 50896.62 88888.00 2018-04-04 11:48:55.908 094 16458.90 331.30 50896.63 88888.00 2018-04-04 11:48:56.409 094 16458.93 331.32 50896.68 88888.00 2018-04-04 11:48:56.909 094 16458.96 331.26 50896.61 88888.00 2018-04-04 11:48:57.409 094 16458.99 331.27 50896.60 88888.00 2018-04-04 11:48:57.909 094 16458.99 331.21 50896.61 88888.00 2018-04-04 11:48:58.409 094 16459.02 331.17 50896.57 88888.00 2018-04-04 11:48:58.909 094 16459.00 331.21 50896.59 88888.00 2018-04-04 11:48:59.409 094 16459.02 331.22 50896.60 88888.00 2018-04-04 11:48:59.909 094 16459.03 331.26 50896.53 88888.00 2018-04-04 11:49:00.409 094 16459.08 331.24 50896.53 88888.00 2018-04-04 11:49:00.909 094 16459.06 331.21 50896.60 88888.00 2018-04-04 11:49:01.409 094 16459.04 331.23 50896.62 88888.00 2018-04-04 11:49:01.909 094 16459.04 331.22 50896.61 88888.00 2018-04-04 11:49:02.409 094 16459.06 331.19 50896.64 88888.00 2018-04-04 11:49:02.909 094 16459.07 331.22 50896.60 88888.00 2018-04-04 11:49:03.409 094 16459.04 331.18 50896.52 88888.00 2018-04-04 11:49:03.909 094 16459.00 331.21 50896.52 88888.00 2018-04-04 11:49:04.409 094 16459.03 331.15 50896.55 88888.00 2018-04-04 11:49:04.909 094 16459.08 331.09 50896.56 88888.00 2018-04-04 11:49:05.409 094 16459.11 331.05 50896.60 88888.00 2018-04-04 11:49:05.909 094 16459.13 331.08 50896.53 88888.00 2018-04-04 11:49:06.409 094 16459.12 331.07 50896.46 88888.00 2018-04-04 11:49:06.909 094 16459.15 331.06 50896.46 88888.00 2018-04-04 11:49:07.409 094 16459.16 331.06 50896.44 88888.00 2018-04-04 11:49:07.909 094 16459.14 330.99 50896.43 88888.00 2018-04-04 11:49:08.409 094 16459.11 330.98 50896.45 88888.00 2018-04-04 11:49:08.909 094 16459.12 330.97 50896.45 88888.00 2018-04-04 11:49:09.409 094 16459.16 330.96 50896.47 88888.00 2018-04-04 11:49:09.909 094 16459.20 331.02 50896.55 88888.00 2018-04-04 11:49:10.409 094 16459.23 331.01 50896.64 88888.00 2018-04-04 11:49:10.909 094 16459.25 331.04 50896.60 88888.00 2018-04-04 11:49:11.409 094 16459.25 331.00 50896.59 88888.00 2018-04-04 11:49:11.909 094 16459.25 330.89 50896.60 88888.00 2018-04-04 11:49:12.409 094 16459.32 330.93 50896.57 88888.00 2018-04-04 11:49:12.909 094 16459.34 330.92 50896.60 88888.00 2018-04-04 11:49:13.409 094 16459.34 330.91 50896.64 88888.00 2018-04-04 11:49:13.909 094 16459.28 330.91 50896.62 88888.00 2018-04-04 11:49:14.409 094 16459.26 330.91 50896.51 88888.00 2018-04-04 11:49:14.909 094 16459.34 330.87 50896.44 88888.00 2018-04-04 11:49:15.409 094 16459.38 330.90 50896.47 88888.00 2018-04-04 11:49:15.909 094 16459.41 330.91 50896.52 88888.00 2018-04-04 11:49:16.409 094 16459.42 330.86 50896.53 88888.00 2018-04-04 11:49:16.909 094 16459.46 330.76 50896.52 88888.00 2018-04-04 11:49:17.409 094 16459.47 330.75 50896.51 88888.00 2018-04-04 11:49:17.909 094 16459.46 330.78 50896.53 88888.00 2018-04-04 11:49:18.409 094 16459.44 330.73 50896.54 88888.00 2018-04-04 11:49:18.909 094 16459.44 330.72 50896.57 88888.00 2018-04-04 11:49:19.409 094 16459.44 330.72 50896.61 88888.00 2018-04-04 11:49:19.909 094 16459.50 330.75 50896.59 88888.00 2018-04-04 11:49:20.409 094 16459.54 330.71 50896.59 88888.00 2018-04-04 11:49:20.909 094 16459.57 330.67 50896.53 88888.00 2018-04-04 11:49:21.409 094 16459.52 330.76 50896.54 88888.00 2018-04-04 11:49:21.909 094 16459.51 330.75 50896.56 88888.00 2018-04-04 11:49:22.409 094 16459.55 330.74 50896.56 88888.00 2018-04-04 11:49:22.909 094 16459.59 330.69 50896.55 88888.00 2018-04-04 11:49:23.409 094 16459.63 330.67 50896.56 88888.00 2018-04-04 11:49:23.909 094 16459.66 330.70 50896.50 88888.00 2018-04-04 11:49:24.409 094 16459.68 330.70 50896.52 88888.00 2018-04-04 11:49:24.909 094 16459.67 330.66 50896.51 88888.00 2018-04-04 11:49:25.409 094 16459.68 330.67 50896.49 88888.00 2018-04-04 11:49:25.909 094 16459.70 330.66 50896.45 88888.00 2018-04-04 11:49:26.410 094 16459.74 330.69 50896.51 88888.00 2018-04-04 11:49:26.910 094 16459.73 330.64 50896.53 88888.00 2018-04-04 11:49:27.910 094 16459.79 330.61 50896.56 88888.00 2018-04-04 11:49:28.410 094 16459.77 330.57 50896.54 88888.00 2018-04-04 11:49:28.910 094 16459.78 330.57 50896.52 88888.00 2018-04-04 11:49:29.410 094 16459.81 330.52 50896.46 88888.00 2018-04-04 11:49:29.910 094 16459.81 330.45 50896.45 88888.00 2018-04-04 11:49:30.410 094 16459.77 330.49 50896.53 88888.00 2018-04-04 11:49:30.910 094 16459.79 330.52 50896.59 88888.00 2018-04-04 11:49:31.410 094 16459.84 330.53 50896.52 88888.00 2018-04-04 11:49:31.910 094 16459.88 330.52 50896.51 88888.00 2018-04-04 11:49:32.410 094 16459.93 330.44 50896.59 88888.00 2018-04-04 11:49:32.910 094 16459.97 330.43 50896.53 88888.00 2018-04-04 11:49:33.410 094 16459.97 330.53 50896.54 88888.00 2018-04-04 11:49:33.910 094 16460.01 330.58 50896.52 88888.00 2018-04-04 11:49:34.410 094 16460.03 330.56 50896.55 88888.00 2018-04-04 11:49:34.910 094 16460.01 330.55 50896.56 88888.00 2018-04-04 11:49:35.410 094 16460.00 330.57 50896.53 88888.00 2018-04-04 11:49:35.910 094 16460.00 330.56 50896.53 88888.00 2018-04-04 11:49:36.410 094 16460.04 330.58 50896.54 88888.00 2018-04-04 11:49:36.910 094 16460.07 330.58 50896.59 88888.00 2018-04-04 11:49:37.910 094 16460.12 330.54 50896.52 88888.00 2018-04-04 11:49:38.410 094 16460.13 330.54 50896.50 88888.00 2018-04-04 11:49:38.910 094 16460.16 330.52 50896.44 88888.00 2018-04-04 11:49:39.410 094 16460.16 330.51 50896.41 88888.00 2018-04-04 11:49:39.910 094 16460.19 330.54 50896.43 88888.00 2018-04-04 11:49:40.410 094 16460.21 330.53 50896.43 88888.00 2018-04-04 11:49:40.910 094 16460.22 330.56 50896.37 88888.00 2018-04-04 11:49:41.410 094 16460.27 330.62 50896.40 88888.00 2018-04-04 11:49:41.910 094 16460.32 330.60 50896.43 88888.00 2018-04-04 11:49:42.410 094 16460.34 330.57 50896.51 88888.00 2018-04-04 11:49:42.910 094 16460.34 330.60 50896.54 88888.00 2018-04-04 11:49:43.410 094 16460.34 330.57 50896.53 88888.00 2018-04-04 11:49:43.910 094 16460.38 330.56 50896.59 88888.00 2018-04-04 11:49:44.410 094 16460.38 330.53 50896.60 88888.00 2018-04-04 11:49:44.910 094 16460.38 330.53 50896.59 88888.00 2018-04-04 11:49:45.410 094 16460.40 330.57 50896.60 88888.00 2018-04-04 11:49:45.910 094 16460.40 330.55 50896.65 88888.00 2018-04-04 11:49:46.410 094 16460.40 330.62 50896.63 88888.00 2018-04-04 11:49:46.910 094 16460.41 330.64 50896.61 88888.00 2018-04-04 11:49:47.410 094 16460.45 330.62 50896.56 88888.00 2018-04-04 11:49:47.910 094 16460.43 330.61 50896.51 88888.00 2018-04-04 11:49:48.410 094 16460.45 330.56 50896.50 88888.00 2018-04-04 11:49:48.910 094 16460.52 330.62 50896.54 88888.00 2018-04-04 11:49:49.410 094 16460.55 330.67 50896.57 88888.00 2018-04-04 11:49:49.910 094 16460.53 330.67 50896.57 88888.00 2018-04-04 11:49:50.410 094 16460.51 330.67 50896.53 88888.00 2018-04-04 11:49:50.910 094 16460.53 330.64 50896.53 88888.00 2018-04-04 11:49:51.410 094 16460.52 330.65 50896.53 88888.00 2018-04-04 11:49:51.910 094 16460.56 330.64 50896.50 88888.00 2018-04-04 11:49:52.410 094 16460.57 330.64 50896.55 88888.00 2018-04-04 11:49:52.911 094 16460.61 330.58 50896.53 88888.00 2018-04-04 11:49:53.411 094 16460.62 330.63 50896.52 88888.00 2018-04-04 11:49:53.911 094 16460.67 330.61 50896.55 88888.00 2018-04-04 11:49:54.411 094 16460.65 330.62 50896.53 88888.00 2018-04-04 11:49:54.911 094 16460.64 330.64 50896.49 88888.00 2018-04-04 11:49:55.411 094 16460.63 330.63 50896.38 88888.00 2018-04-04 11:49:55.911 094 16460.64 330.70 50896.32 88888.00 2018-04-04 11:49:56.411 094 16460.67 330.66 50896.34 88888.00 2018-04-04 11:49:56.911 094 16460.71 330.58 50896.45 88888.00 2018-04-04 11:49:57.411 094 16460.73 330.63 50896.47 88888.00 2018-04-04 11:49:57.911 094 16460.78 330.64 50896.52 88888.00 2018-04-04 11:49:58.411 094 16460.81 330.61 50896.50 88888.00 2018-04-04 11:49:58.911 094 16460.82 330.60 50896.51 88888.00 2018-04-04 11:49:59.411 094 16460.83 330.63 50896.52 88888.00 2018-04-04 11:49:59.911 094 16460.82 330.63 50896.55 88888.00 2018-04-04 11:50:00.411 094 16460.83 330.65 50896.62 88888.00 2018-04-04 11:50:00.911 094 16460.84 330.65 50896.62 88888.00 2018-04-04 11:50:01.411 094 16460.85 330.61 50896.62 88888.00 2018-04-04 11:50:01.911 094 16460.87 330.55 50896.53 88888.00 2018-04-04 11:50:02.411 094 16460.89 330.58 50896.49 88888.00 2018-04-04 11:50:02.911 094 16460.90 330.55 50896.52 88888.00 2018-04-04 11:50:03.411 094 16460.96 330.61 50896.51 88888.00 2018-04-04 11:50:03.911 094 16460.95 330.58 50896.53 88888.00 2018-04-04 11:50:04.411 094 16460.96 330.61 50896.53 88888.00 2018-04-04 11:50:04.911 094 16460.93 330.65 50896.52 88888.00 2018-04-04 11:50:05.911 094 16460.97 330.66 50896.47 88888.00 2018-04-04 11:50:06.411 094 16460.98 330.60 50896.46 88888.00 2018-04-04 11:50:06.911 094 16460.97 330.61 50896.47 88888.00 2018-04-04 11:50:07.411 094 16460.95 330.60 50896.49 88888.00 2018-04-04 11:50:07.911 094 16460.92 330.61 50896.46 88888.00 2018-04-04 11:50:08.411 094 16460.93 330.61 50896.45 88888.00 2018-04-04 11:50:08.911 094 16460.96 330.57 50896.46 88888.00 2018-04-04 11:50:09.411 094 16460.97 330.62 50896.49 88888.00 2018-04-04 11:50:09.911 094 16460.97 330.61 50896.46 88888.00 2018-04-04 11:50:10.411 094 16460.96 330.61 50896.47 88888.00 2018-04-04 11:50:10.911 094 16460.96 330.60 50896.52 88888.00 2018-04-04 11:50:11.411 094 16460.98 330.58 50896.53 88888.00 2018-04-04 11:50:11.911 094 16460.97 330.62 50896.46 88888.00 2018-04-04 11:50:12.411 094 16460.96 330.61 50896.42 88888.00 2018-04-04 11:50:12.911 094 16460.92 330.62 50896.47 88888.00 2018-04-04 11:50:13.411 094 16460.92 330.65 50896.51 88888.00 2018-04-04 11:50:13.911 094 16460.95 330.64 50896.53 88888.00 2018-04-04 11:50:14.411 094 16460.95 330.58 50896.55 88888.00 2018-04-04 11:50:14.911 094 16460.96 330.55 50896.61 88888.00 2018-04-04 11:50:15.911 094 16460.99 330.54 50896.59 88888.00 2018-04-04 11:50:16.411 094 16460.97 330.55 50896.51 88888.00 2018-04-04 11:50:16.911 094 16460.96 330.52 50896.46 88888.00 2018-04-04 11:50:17.411 094 16460.93 330.47 50896.52 88888.00 2018-04-04 11:50:17.911 094 16460.97 330.49 50896.54 88888.00 2018-04-04 11:50:18.411 094 16460.96 330.40 50896.51 88888.00 2018-04-04 11:50:18.911 094 16460.96 330.41 50896.50 88888.00 2018-04-04 11:50:19.411 094 16460.99 330.39 50896.47 88888.00 2018-04-04 11:50:19.911 094 16460.99 330.39 50896.46 88888.00 2018-04-04 11:50:20.411 094 16460.99 330.36 50896.44 88888.00 2018-04-04 11:50:20.912 094 16460.97 330.30 50896.49 88888.00 2018-04-04 11:50:21.412 094 16460.97 330.34 50896.59 88888.00 2018-04-04 11:50:21.912 094 16460.95 330.34 50896.55 88888.00 2018-04-04 11:50:22.412 094 16460.95 330.32 50896.46 88888.00 2018-04-04 11:50:22.912 094 16460.97 330.29 50896.54 88888.00 2018-04-04 11:50:23.412 094 16460.97 330.19 50896.61 88888.00 2018-04-04 11:50:23.912 094 16460.99 330.13 50896.60 88888.00 2018-04-04 11:50:24.412 094 16461.06 330.12 50896.56 88888.00 2018-04-04 11:50:24.912 094 16461.06 330.09 50896.59 88888.00 2018-04-04 11:50:25.912 094 16461.05 330.05 50896.54 88888.00 2018-04-04 11:50:26.412 094 16461.06 330.00 50896.52 88888.00 2018-04-04 11:50:26.912 094 16461.02 329.97 50896.50 88888.00 2018-04-04 11:50:27.412 094 16461.01 329.93 50896.49 88888.00 2018-04-04 11:50:27.912 094 16461.05 329.92 50896.44 88888.00 2018-04-04 11:50:28.412 094 16461.09 329.87 50896.49 88888.00 2018-04-04 11:50:28.912 094 16461.10 329.82 50896.45 88888.00 2018-04-04 11:50:29.412 094 16461.11 329.75 50896.46 88888.00 2018-04-04 11:50:29.912 094 16461.15 329.73 50896.45 88888.00 2018-04-04 11:50:30.412 094 16461.17 329.68 50896.45 88888.00 2018-04-04 11:50:30.912 094 16461.18 329.68 50896.52 88888.00 2018-04-04 11:50:31.412 094 16461.20 329.60 50896.54 88888.00 2018-04-04 11:50:31.912 094 16461.23 329.56 50896.50 88888.00 2018-04-04 11:50:32.412 094 16461.23 329.52 50896.49 88888.00 2018-04-04 11:50:32.912 094 16461.23 329.47 50896.50 88888.00 2018-04-04 11:50:33.412 094 16461.26 329.44 50896.57 88888.00 2018-04-04 11:50:33.912 094 16461.27 329.45 50896.63 88888.00 2018-04-04 11:50:34.412 094 16461.28 329.36 50896.61 88888.00 2018-04-04 11:50:34.912 094 16461.29 329.30 50896.57 88888.00 2018-04-04 11:50:35.912 094 16461.31 329.18 50896.62 88888.00 2018-04-04 11:50:36.412 094 16461.24 329.18 50896.62 88888.00 2018-04-04 11:50:36.912 094 16461.25 329.16 50896.59 88888.00 2018-04-04 11:50:37.412 094 16461.29 329.15 50896.60 88888.00 2018-04-04 11:50:37.912 094 16461.31 329.08 50896.60 88888.00 2018-04-04 11:50:38.412 094 16461.34 329.01 50896.60 88888.00 2018-04-04 11:50:38.912 094 16461.33 328.98 50896.61 88888.00 2018-04-04 11:50:39.412 094 16461.28 328.89 50896.53 88888.00 2018-04-04 11:50:39.912 094 16461.33 328.83 50896.53 88888.00 2018-04-04 11:50:40.412 094 16461.33 328.79 50896.59 88888.00 2018-04-04 11:50:40.912 094 16461.35 328.72 50896.62 88888.00 2018-04-04 11:50:41.412 094 16461.33 328.69 50896.60 88888.00 2018-04-04 11:50:41.912 094 16461.33 328.69 50896.60 88888.00 2018-04-04 11:50:42.412 094 16461.31 328.66 50896.60 88888.00 2018-04-04 11:50:42.912 094 16461.23 328.64 50896.54 88888.00 2018-04-04 11:50:43.412 094 16461.20 328.57 50896.55 88888.00 2018-04-04 11:50:43.912 094 16461.24 328.52 50896.53 88888.00 2018-04-04 11:50:44.412 094 16461.22 328.52 50896.52 88888.00 2018-04-04 11:50:44.912 094 16461.19 328.51 50896.53 88888.00 2018-04-04 11:50:45.412 094 16461.19 328.48 50896.51 88888.00 2018-04-04 11:50:45.912 094 16461.18 328.45 50896.55 88888.00 2018-04-04 11:50:46.412 094 16461.16 328.48 50896.52 88888.00 2018-04-04 11:50:46.912 094 16461.14 328.39 50896.47 88888.00 2018-04-04 11:50:47.412 094 16461.13 328.36 50896.49 88888.00 2018-04-04 11:50:47.912 094 16461.08 328.37 50896.55 88888.00 2018-04-04 11:50:48.412 094 16461.05 328.44 50896.53 88888.00 2018-04-04 11:50:48.912 094 16461.02 328.39 50896.47 88888.00 2018-04-04 11:50:49.412 094 16461.05 328.36 50896.44 88888.00 2018-04-04 11:50:49.912 094 16461.01 328.39 50896.40 88888.00 2018-04-04 11:50:50.412 094 16460.99 328.41 50896.45 88888.00 2018-04-04 11:50:50.913 094 16461.02 328.43 50896.49 88888.00 2018-04-04 11:50:51.413 094 16460.95 328.37 50896.46 88888.00 2018-04-04 11:50:51.913 094 16460.90 328.30 50896.41 88888.00 2018-04-04 11:50:52.413 094 16460.89 328.30 50896.38 88888.00 2018-04-04 11:50:52.913 094 16460.84 328.27 50896.42 88888.00 2018-04-04 11:50:53.413 094 16460.83 328.23 50896.46 88888.00 2018-04-04 11:50:53.913 094 16460.82 328.27 50896.46 88888.00 2018-04-04 11:50:54.413 094 16460.79 328.28 50896.44 88888.00 2018-04-04 11:50:54.913 094 16460.74 328.31 50896.50 88888.00 2018-04-04 11:50:55.413 094 16460.70 328.30 50896.49 88888.00 2018-04-04 11:50:55.913 094 16460.69 328.27 50896.44 88888.00 2018-04-04 11:50:56.413 094 16460.65 328.31 50896.45 88888.00 2018-04-04 11:50:56.913 094 16460.61 328.32 50896.49 88888.00 2018-04-04 11:50:57.413 094 16460.62 328.28 50896.43 88888.00 2018-04-04 11:50:57.913 094 16460.60 328.27 50896.44 88888.00 2018-04-04 11:50:58.413 094 16460.56 328.23 50896.47 88888.00 2018-04-04 11:50:59.413 094 16460.53 328.16 50896.52 88888.00 2018-04-04 11:50:59.913 094 16460.55 328.14 50896.41 88888.00 2018-04-04 11:51:00.413 094 16460.54 328.17 50896.38 88888.00 2018-04-04 11:51:00.913 094 16460.52 328.19 50896.44 88888.00 2018-04-04 11:51:01.413 094 16460.48 328.18 50896.50 88888.00 2018-04-04 11:51:01.913 094 16460.43 328.13 50896.55 88888.00 2018-04-04 11:51:02.413 094 16460.37 328.14 50896.49 88888.00 2018-04-04 11:51:02.913 094 16460.34 328.20 50896.42 88888.00 2018-04-04 11:51:03.413 094 16460.31 328.12 50896.45 88888.00 2018-04-04 11:51:03.913 094 16460.29 328.17 50896.46 88888.00 2018-04-04 11:51:04.413 094 16460.27 328.19 50896.43 88888.00 2018-04-04 11:51:04.913 094 16460.25 328.20 50896.43 88888.00 2018-04-04 11:51:05.413 094 16460.25 328.27 50896.45 88888.00 2018-04-04 11:51:05.913 094 16460.25 328.27 50896.50 88888.00 2018-04-04 11:51:06.413 094 16460.21 328.26 50896.45 88888.00 2018-04-04 11:51:06.913 094 16460.16 328.28 50896.51 88888.00 2018-04-04 11:51:07.413 094 16460.17 328.26 50896.54 88888.00 2018-04-04 11:51:07.913 094 16460.16 328.23 50896.59 88888.00 2018-04-04 11:51:08.413 094 16460.11 328.27 50896.55 88888.00 2018-04-04 11:51:09.413 094 16460.10 328.29 50896.40 88888.00 2018-04-04 11:51:09.913 094 16460.07 328.31 50896.41 88888.00 2018-04-04 11:51:10.413 094 16460.03 328.31 50896.37 88888.00 2018-04-04 11:51:10.913 094 16460.00 328.32 50896.28 88888.00 2018-04-04 11:51:11.413 094 16460.01 328.40 50896.40 88888.00 2018-04-04 11:51:11.913 094 16459.97 328.40 50896.43 88888.00 2018-04-04 11:51:12.413 094 16459.94 328.38 50896.43 88888.00 2018-04-04 11:51:12.913 094 16459.93 328.37 50896.47 88888.00 2018-04-04 11:51:13.413 094 16459.95 328.41 50896.45 88888.00 2018-04-04 11:51:13.913 094 16459.91 328.44 50896.38 88888.00 2018-04-04 11:51:14.413 094 16459.90 328.48 50896.34 88888.00 2018-04-04 11:51:14.913 094 16459.87 328.57 50896.41 88888.00 2018-04-04 11:51:15.413 094 16459.83 328.63 50896.44 88888.00 2018-04-04 11:51:15.913 094 16459.76 328.64 50896.43 88888.00 2018-04-04 11:51:16.413 094 16459.72 328.67 50896.36 88888.00 2018-04-04 11:51:16.913 094 16459.68 328.65 50896.37 88888.00 2018-04-04 11:51:17.404 094 16459.66 328.64 50896.40 88888.00 2018-04-04 11:51:17.904 094 16459.65 328.69 50896.43 88888.00 2018-04-04 11:51:18.404 094 16459.63 328.67 50896.44 88888.00 2018-04-04 11:51:19.404 094 16459.58 328.77 50896.40 88888.00 2018-04-04 11:51:19.904 094 16459.55 328.75 50896.50 88888.00 2018-04-04 11:51:20.404 094 16459.49 328.73 50896.46 88888.00 2018-04-04 11:51:20.904 094 16459.42 328.71 50896.51 88888.00 2018-04-04 11:51:21.404 094 16459.37 328.83 50896.47 88888.00 2018-04-04 11:51:21.904 094 16459.40 328.87 50896.53 88888.00 2018-04-04 11:51:22.404 094 16459.38 328.83 50896.50 88888.00 2018-04-04 11:51:22.904 094 16459.33 328.83 50896.43 88888.00 2018-04-04 11:51:23.404 094 16459.31 328.82 50896.43 88888.00 2018-04-04 11:51:23.904 094 16459.33 328.90 50896.47 88888.00 2018-04-04 11:51:24.404 094 16459.26 328.96 50896.49 88888.00 2018-04-04 11:51:24.904 094 16459.25 328.95 50896.46 88888.00 2018-04-04 11:51:25.404 094 16459.20 328.92 50896.43 88888.00 2018-04-04 11:51:25.904 094 16459.16 328.90 50896.38 88888.00 2018-04-04 11:51:26.404 094 16459.13 328.97 50896.44 88888.00 2018-04-04 11:51:26.904 094 16459.10 329.00 50896.47 88888.00 2018-04-04 11:51:27.404 094 16459.10 328.98 50896.42 88888.00 2018-04-04 11:51:27.904 094 16459.13 328.96 50896.43 88888.00 2018-04-04 11:51:28.404 094 16459.10 328.99 50896.46 88888.00 2018-04-04 11:51:29.404 094 16459.10 329.08 50896.45 88888.00 2018-04-04 11:51:29.904 094 16459.04 329.13 50896.37 88888.00 2018-04-04 11:51:30.404 094 16459.00 329.12 50896.34 88888.00 2018-04-04 11:51:30.904 094 16459.00 329.09 50896.44 88888.00 2018-04-04 11:51:31.404 094 16458.98 329.09 50896.51 88888.00 2018-04-04 11:51:31.904 094 16458.98 329.13 50896.46 88888.00 2018-04-04 11:51:32.404 094 16458.96 329.16 50896.47 88888.00 2018-04-04 11:51:32.904 094 16458.96 329.19 50896.46 88888.00 2018-04-04 11:51:33.404 094 16458.88 329.22 50896.40 88888.00 2018-04-04 11:51:33.904 094 16458.81 329.26 50896.49 88888.00 2018-04-04 11:51:34.404 094 16458.84 329.23 50896.43 88888.00 2018-04-04 11:51:34.904 094 16458.82 329.22 50896.36 88888.00 2018-04-04 11:51:35.404 094 16458.80 329.24 50896.36 88888.00 2018-04-04 11:51:35.904 094 16458.73 329.18 50896.42 88888.00 2018-04-04 11:51:36.404 094 16458.71 329.23 50896.42 88888.00 2018-04-04 11:51:36.904 094 16458.71 329.25 50896.38 88888.00 2018-04-04 11:51:37.404 094 16458.69 329.24 50896.36 88888.00 2018-04-04 11:51:37.904 094 16458.70 329.26 50896.33 88888.00 2018-04-04 11:51:38.404 094 16458.67 329.27 50896.33 88888.00 2018-04-04 11:51:38.904 094 16458.60 329.28 50896.37 88888.00 2018-04-04 11:51:39.404 094 16458.59 329.33 50896.36 88888.00 2018-04-04 11:51:39.904 094 16458.58 329.33 50896.33 88888.00 2018-04-04 11:51:40.404 094 16458.55 329.33 50896.36 88888.00 2018-04-04 11:51:40.904 094 16458.59 329.31 50896.33 88888.00 2018-04-04 11:51:41.404 094 16458.55 329.31 50896.34 88888.00 2018-04-04 11:51:41.904 094 16458.54 329.33 50896.36 88888.00 2018-04-04 11:51:42.404 094 16458.53 329.34 50896.38 88888.00 2018-04-04 11:51:42.904 094 16458.53 329.31 50896.34 88888.00 2018-04-04 11:51:43.404 094 16458.53 329.35 50896.31 88888.00 2018-04-04 11:51:43.904 094 16458.45 329.39 50896.31 88888.00 2018-04-04 11:51:44.404 094 16458.41 329.38 50896.34 88888.00 2018-04-04 11:51:44.904 094 16458.37 329.41 50896.35 88888.00 2018-04-04 11:51:45.404 094 16458.42 329.41 50896.32 88888.00 2018-04-04 11:51:45.904 094 16458.41 329.38 50896.31 88888.00 2018-04-04 11:51:46.404 094 16458.36 329.35 50896.27 88888.00 2018-04-04 11:51:46.904 094 16458.33 329.34 50896.29 88888.00 2018-04-04 11:51:47.404 094 16458.32 329.32 50896.29 88888.00 2018-04-04 11:51:47.904 094 16458.31 329.34 50896.31 88888.00 2018-04-04 11:51:48.404 094 16458.28 329.40 50896.25 88888.00 2018-04-04 11:51:48.904 094 16458.22 329.40 50896.33 88888.00 2018-04-04 11:51:49.405 094 16458.23 329.36 50896.38 88888.00 2018-04-04 11:51:49.905 094 16458.22 329.32 50896.35 88888.00 2018-04-04 11:51:50.405 094 16458.23 329.34 50896.36 88888.00 2018-04-04 11:51:50.905 094 16458.19 329.33 50896.33 88888.00 2018-04-04 11:51:51.405 094 16458.17 329.39 50896.35 88888.00 2018-04-04 11:51:51.905 094 16458.16 329.34 50896.32 88888.00 2018-04-04 11:51:52.405 094 16458.17 329.31 50896.28 88888.00 2018-04-04 11:51:52.905 094 16458.18 329.35 50896.28 88888.00 2018-04-04 11:51:53.405 094 16458.16 329.41 50896.20 88888.00 2018-04-04 11:51:53.905 094 16458.14 329.41 50896.26 88888.00 2018-04-04 11:51:54.405 094 16458.12 329.38 50896.27 88888.00 2018-04-04 11:51:54.905 094 16458.11 329.42 50896.26 88888.00 2018-04-04 11:51:55.405 094 16458.09 329.47 50896.27 88888.00 2018-04-04 11:51:55.905 094 16458.09 329.42 50896.31 88888.00 2018-04-04 11:51:56.405 094 16458.06 329.33 50896.26 88888.00 2018-04-04 11:51:56.905 094 16458.05 329.36 50896.17 88888.00 2018-04-04 11:51:57.405 094 16458.01 329.34 50896.14 88888.00 2018-04-04 11:51:57.905 094 16458.05 329.34 50896.16 88888.00 2018-04-04 11:51:58.405 094 16458.02 329.35 50896.25 88888.00 2018-04-04 11:51:58.905 094 16458.00 329.33 50896.29 88888.00 2018-04-04 11:51:59.405 094 16458.01 329.33 50896.23 88888.00 2018-04-04 11:51:59.905 094 16458.05 329.30 50896.16 88888.00 2018-04-04 11:52:00.405 094 16458.03 329.36 50896.18 88888.00 2018-04-04 11:52:00.905 094 16458.00 329.40 50896.22 88888.00 2018-04-04 11:52:01.405 094 16457.99 329.41 50896.24 88888.00 2018-04-04 11:52:01.905 094 16457.98 329.39 50896.22 88888.00 2018-04-04 11:52:02.405 094 16457.94 329.40 50896.22 88888.00 2018-04-04 11:52:02.905 094 16457.90 329.48 50896.17 88888.00 2018-04-04 11:52:03.405 094 16457.88 329.48 50896.15 88888.00 2018-04-04 11:52:03.905 094 16457.88 329.45 50896.18 88888.00 2018-04-04 11:52:04.405 094 16457.87 329.49 50896.23 88888.00 2018-04-04 11:52:04.905 094 16457.87 329.57 50896.32 88888.00 2018-04-04 11:52:05.405 094 16457.84 329.59 50896.33 88888.00 2018-04-04 11:52:05.905 094 16457.84 329.57 50896.26 88888.00 2018-04-04 11:52:06.405 094 16457.85 329.57 50896.24 88888.00 2018-04-04 11:52:06.905 094 16457.84 329.56 50896.27 88888.00 2018-04-04 11:52:07.405 094 16457.83 329.66 50896.25 88888.00 2018-04-04 11:52:07.905 094 16457.81 329.73 50896.22 88888.00 2018-04-04 11:52:08.405 094 16457.84 329.70 50896.23 88888.00 2018-04-04 11:52:08.905 094 16457.84 329.68 50896.26 88888.00 2018-04-04 11:52:09.405 094 16457.82 329.65 50896.26 88888.00 2018-04-04 11:52:09.905 094 16457.84 329.68 50896.31 88888.00 2018-04-04 11:52:10.405 094 16457.82 329.69 50896.29 88888.00 2018-04-04 11:52:10.905 094 16457.82 329.78 50896.32 88888.00 2018-04-04 11:52:11.405 094 16457.88 329.82 50896.32 88888.00 2018-04-04 11:52:11.905 094 16457.88 329.80 50896.29 88888.00 2018-04-04 11:52:12.405 094 16457.84 329.75 50896.25 88888.00 2018-04-04 11:52:12.905 094 16457.85 329.85 50896.28 88888.00 2018-04-04 11:52:13.405 094 16457.87 329.94 50896.27 88888.00 2018-04-04 11:52:13.905 094 16457.87 329.94 50896.24 88888.00 2018-04-04 11:52:14.405 094 16457.82 329.95 50896.29 88888.00 2018-04-04 11:52:14.905 094 16457.80 330.00 50896.35 88888.00 2018-04-04 11:52:15.405 094 16457.74 330.02 50896.35 88888.00 2018-04-04 11:52:15.905 094 16457.75 330.05 50896.31 88888.00 2018-04-04 11:52:16.405 094 16457.76 330.11 50896.27 88888.00 2018-04-04 11:52:16.905 094 16457.78 330.17 50896.25 88888.00 2018-04-04 11:52:17.405 094 16457.80 330.17 50896.28 88888.00 2018-04-04 11:52:17.905 094 16457.81 330.18 50896.33 88888.00 2018-04-04 11:52:18.405 094 16457.82 330.20 50896.28 88888.00 2018-04-04 11:52:18.905 094 16457.82 330.29 50896.34 88888.00 2018-04-04 11:52:19.406 094 16457.83 330.31 50896.38 88888.00 2018-04-04 11:52:19.906 094 16457.80 330.27 50896.43 88888.00 2018-04-04 11:52:20.406 094 16457.81 330.28 50896.45 88888.00 2018-04-04 11:52:20.906 094 16457.78 330.34 50896.45 88888.00 2018-04-04 11:52:21.406 094 16457.80 330.37 50896.37 88888.00 2018-04-04 11:52:21.906 094 16457.79 330.34 50896.34 88888.00 2018-04-04 11:52:22.406 094 16457.78 330.37 50896.33 88888.00 2018-04-04 11:52:22.906 094 16457.79 330.39 50896.32 88888.00 2018-04-04 11:52:23.406 094 16457.82 330.40 50896.29 88888.00 2018-04-04 11:52:23.906 094 16457.82 330.43 50896.33 88888.00 2018-04-04 11:52:24.406 094 16457.81 330.52 50896.36 88888.00 2018-04-04 11:52:24.906 094 16457.80 330.56 50896.37 88888.00 2018-04-04 11:52:25.406 094 16457.85 330.55 50896.44 88888.00 2018-04-04 11:52:25.906 094 16457.85 330.49 50896.49 88888.00 2018-04-04 11:52:26.406 094 16457.84 330.52 50896.45 88888.00 2018-04-04 11:52:26.906 094 16457.81 330.55 50896.45 88888.00 2018-04-04 11:52:27.406 094 16457.83 330.55 50896.49 88888.00 2018-04-04 11:52:27.906 094 16457.82 330.62 50896.55 88888.00 2018-04-04 11:52:28.406 094 16457.81 330.69 50896.53 88888.00 2018-04-04 11:52:28.906 094 16457.83 330.70 50896.51 88888.00 2018-04-04 11:52:29.406 094 16457.80 330.72 50896.45 88888.00 2018-04-04 11:52:29.906 094 16457.78 330.71 50896.47 88888.00 2018-04-04 11:52:30.406 094 16457.79 330.75 50896.51 88888.00 2018-04-04 11:52:30.906 094 16457.78 330.82 50896.52 88888.00 2018-04-04 11:52:31.406 094 16457.81 330.81 50896.55 88888.00 2018-04-04 11:52:31.906 094 16457.82 330.82 50896.59 88888.00 2018-04-04 11:52:32.406 094 16457.82 330.88 50896.52 88888.00 2018-04-04 11:52:32.906 094 16457.85 330.90 50896.50 88888.00 2018-04-04 11:52:33.406 094 16457.85 330.83 50896.54 88888.00 2018-04-04 11:52:33.906 094 16457.84 330.82 50896.50 88888.00 2018-04-04 11:52:34.406 094 16457.83 330.89 50896.43 88888.00 2018-04-04 11:52:34.906 094 16457.83 330.89 50896.52 88888.00 2018-04-04 11:52:35.406 094 16457.81 330.90 50896.62 88888.00 2018-04-04 11:52:35.906 094 16457.79 330.95 50896.53 88888.00 2018-04-04 11:52:36.406 094 16457.81 330.97 50896.53 88888.00 2018-04-04 11:52:36.906 094 16457.81 331.01 50896.53 88888.00 2018-04-04 11:52:37.406 094 16457.82 331.02 50896.53 88888.00 2018-04-04 11:52:37.906 094 16457.80 331.02 50896.52 88888.00 2018-04-04 11:52:38.406 094 16457.79 331.01 50896.51 88888.00 2018-04-04 11:52:38.906 094 16457.76 331.08 50896.53 88888.00 2018-04-04 11:52:39.406 094 16457.78 331.14 50896.52 88888.00 2018-04-04 11:52:39.906 094 16457.74 331.12 50896.56 88888.00 2018-04-04 11:52:40.406 094 16457.70 331.17 50896.61 88888.00 2018-04-04 11:52:40.906 094 16457.66 331.21 50896.54 88888.00 2018-04-04 11:52:41.406 094 16457.64 331.19 50896.53 88888.00 2018-04-04 11:52:41.906 094 16457.62 331.24 50896.49 88888.00 2018-04-04 11:52:42.406 094 16457.62 331.27 50896.53 88888.00 2018-04-04 11:52:42.906 094 16457.64 331.30 50896.50 88888.00 2018-04-04 11:52:43.406 094 16457.67 331.32 50896.50 88888.00 2018-04-04 11:52:43.906 094 16457.67 331.28 50896.53 88888.00 2018-04-04 11:52:44.407 094 16457.69 331.34 50896.57 88888.00 2018-04-04 11:52:44.907 094 16457.69 331.40 50896.57 88888.00 2018-04-04 11:52:45.407 094 16457.65 331.42 50896.62 88888.00 2018-04-04 11:52:45.907 094 16457.63 331.48 50896.60 88888.00 2018-04-04 11:52:46.407 094 16457.63 331.48 50896.62 88888.00 2018-04-04 11:52:46.907 094 16457.64 331.44 50896.64 88888.00 2018-04-04 11:52:47.407 094 16457.62 331.48 50896.69 88888.00 2018-04-04 11:52:47.907 094 16457.64 331.50 50896.68 88888.00 2018-04-04 11:52:48.407 094 16457.61 331.47 50896.64 88888.00 2018-04-04 11:52:48.907 094 16457.59 331.49 50896.62 88888.00 2018-04-04 11:52:49.407 094 16457.61 331.45 50896.60 88888.00 2018-04-04 11:52:49.907 094 16457.61 331.47 50896.62 88888.00 2018-04-04 11:52:50.407 094 16457.57 331.53 50896.61 88888.00 2018-04-04 11:52:50.907 094 16457.54 331.60 50896.62 88888.00 2018-04-04 11:52:51.407 094 16457.55 331.67 50896.63 88888.00 2018-04-04 11:52:51.907 094 16457.54 331.67 50896.68 88888.00 2018-04-04 11:52:52.407 094 16457.54 331.67 50896.71 88888.00 2018-04-04 11:52:52.907 094 16457.53 331.67 50896.74 88888.00 2018-04-04 11:52:53.407 094 16457.55 331.68 50896.71 88888.00 2018-04-04 11:52:53.907 094 16457.53 331.73 50896.79 88888.00 2018-04-04 11:52:54.407 094 16457.50 331.73 50896.74 88888.00 2018-04-04 11:52:54.907 094 16457.49 331.73 50896.68 88888.00 2018-04-04 11:52:55.407 094 16457.53 331.74 50896.69 88888.00 2018-04-04 11:52:55.907 094 16457.50 331.79 50896.71 88888.00 2018-04-04 11:52:56.407 094 16457.50 331.79 50896.69 88888.00 2018-04-04 11:52:56.907 094 16457.52 331.77 50896.63 88888.00 2018-04-04 11:52:57.407 094 16457.50 331.76 50896.66 88888.00 2018-04-04 11:52:57.907 094 16457.48 331.79 50896.66 88888.00 2018-04-04 11:52:58.407 094 16457.48 331.79 50896.68 88888.00 2018-04-04 11:52:58.907 094 16457.44 331.80 50896.65 88888.00 2018-04-04 11:52:59.407 094 16457.46 331.82 50896.69 88888.00 2018-04-04 11:52:59.907 094 16457.44 331.84 50896.65 88888.00 2018-04-04 11:53:00.407 094 16457.45 331.88 50896.75 88888.00 2018-04-04 11:53:00.907 094 16457.45 331.85 50896.80 88888.00 2018-04-04 11:53:01.407 094 16457.49 331.84 50896.74 88888.00 2018-04-04 11:53:01.907 094 16457.46 331.85 50896.74 88888.00 2018-04-04 11:53:02.407 094 16457.40 331.88 50896.81 88888.00 2018-04-04 11:53:02.907 094 16457.43 331.86 50896.84 88888.00 2018-04-04 11:53:03.407 094 16457.40 331.85 50896.79 88888.00 2018-04-04 11:53:03.907 094 16457.39 331.85 50896.80 88888.00 2018-04-04 11:53:04.407 094 16457.44 331.89 50896.81 88888.00 2018-04-04 11:53:04.907 094 16457.44 331.86 50896.83 88888.00 2018-04-04 11:53:05.407 094 16457.41 331.78 50896.82 88888.00 2018-04-04 11:53:05.907 094 16457.44 331.75 50896.87 88888.00 2018-04-04 11:53:06.407 094 16457.46 331.80 50896.82 88888.00 2018-04-04 11:53:06.907 094 16457.46 331.82 50896.74 88888.00 2018-04-04 11:53:07.407 094 16457.49 331.78 50896.73 88888.00 2018-04-04 11:53:07.907 094 16457.52 331.78 50896.79 88888.00 2018-04-04 11:53:08.407 094 16457.52 331.77 50896.84 88888.00 2018-04-04 11:53:08.907 094 16457.54 331.71 50896.88 88888.00 2018-04-04 11:53:09.407 094 16457.56 331.70 50896.83 88888.00 2018-04-04 11:53:09.907 094 16457.61 331.69 50896.80 88888.00 2018-04-04 11:53:10.907 094 16457.58 331.58 50896.71 88888.00 2018-04-04 11:53:11.407 094 16457.64 331.62 50896.78 88888.00 2018-04-04 11:53:11.907 094 16457.65 331.61 50896.78 88888.00 2018-04-04 11:53:12.407 094 16457.64 331.65 50896.70 88888.00 2018-04-04 11:53:12.907 094 16457.67 331.62 50896.71 88888.00 2018-04-04 11:53:13.407 094 16457.67 331.66 50896.73 88888.00 2018-04-04 11:53:13.907 094 16457.69 331.67 50896.77 88888.00 2018-04-04 11:53:14.407 094 16457.72 331.66 50896.79 88888.00 2018-04-04 11:53:14.907 094 16457.78 331.68 50896.75 88888.00 2018-04-04 11:53:15.407 094 16457.80 331.66 50896.71 88888.00 2018-04-04 11:53:15.908 094 16457.81 331.62 50896.71 88888.00 2018-04-04 11:53:16.408 094 16457.78 331.58 50896.70 88888.00 2018-04-04 11:53:16.908 094 16457.79 331.58 50896.70 88888.00 2018-04-04 11:53:17.408 094 16457.82 331.53 50896.73 88888.00 2018-04-04 11:53:17.908 094 16457.84 331.53 50896.77 88888.00 2018-04-04 11:53:18.408 094 16457.84 331.58 50896.79 88888.00 2018-04-04 11:53:18.908 094 16457.87 331.63 50896.79 88888.00 2018-04-04 11:53:19.408 094 16457.87 331.63 50896.75 88888.00 2018-04-04 11:53:19.908 094 16457.88 331.61 50896.74 88888.00 2018-04-04 11:53:20.908 094 16457.87 331.52 50896.77 88888.00 2018-04-04 11:53:21.408 094 16457.92 331.51 50896.71 88888.00 2018-04-04 11:53:21.908 094 16457.96 331.45 50896.74 88888.00 2018-04-04 11:53:22.408 094 16457.91 331.48 50896.79 88888.00 2018-04-04 11:53:22.908 094 16457.89 331.50 50896.82 88888.00 2018-04-04 11:53:23.408 094 16457.85 331.47 50896.84 88888.00 2018-04-04 11:53:23.908 094 16457.88 331.41 50896.80 88888.00 2018-04-04 11:53:24.408 094 16457.91 331.42 50896.72 88888.00 2018-04-04 11:53:24.908 094 16457.90 331.41 50896.70 88888.00 2018-04-04 11:53:25.408 094 16457.90 331.42 50896.70 88888.00 2018-04-04 11:53:25.908 094 16457.90 331.47 50896.71 88888.00 2018-04-04 11:53:26.408 094 16457.92 331.48 50896.69 88888.00 2018-04-04 11:53:26.908 094 16457.93 331.47 50896.78 88888.00 2018-04-04 11:53:27.408 094 16457.93 331.45 50896.82 88888.00 2018-04-04 11:53:27.908 094 16457.90 331.43 50896.81 88888.00 2018-04-04 11:53:28.408 094 16457.89 331.45 50896.79 88888.00 2018-04-04 11:53:28.908 094 16457.96 331.48 50896.79 88888.00 2018-04-04 11:53:29.408 094 16457.96 331.48 50896.77 88888.00 2018-04-04 11:53:29.908 094 16457.97 331.56 50896.71 88888.00 2018-04-04 11:53:30.408 094 16457.96 331.53 50896.78 88888.00 2018-04-04 11:53:30.908 094 16457.93 331.50 50896.79 88888.00 2018-04-04 11:53:31.408 094 16458.01 331.52 50896.77 88888.00 2018-04-04 11:53:31.908 094 16458.03 331.53 50896.79 88888.00 2018-04-04 11:53:32.408 094 16458.02 331.58 50896.74 88888.00 2018-04-04 11:53:32.908 094 16458.02 331.61 50896.72 88888.00 2018-04-04 11:53:33.408 094 16458.03 331.63 50896.77 88888.00 2018-04-04 11:53:33.908 094 16458.05 331.63 50896.74 88888.00 2018-04-04 11:53:34.408 094 16458.06 331.62 50896.79 88888.00 2018-04-04 11:53:34.908 094 16458.05 331.62 50896.80 88888.00 2018-04-04 11:53:35.408 094 16458.02 331.60 50896.71 88888.00 2018-04-04 11:53:35.908 094 16458.00 331.66 50896.72 88888.00 2018-04-04 11:53:36.408 094 16458.02 331.57 50896.73 88888.00 2018-04-04 11:53:36.908 094 16458.01 331.56 50896.78 88888.00 2018-04-04 11:53:37.408 094 16458.00 331.61 50896.78 88888.00 2018-04-04 11:53:37.908 094 16457.98 331.66 50896.78 88888.00 2018-04-04 11:53:38.908 094 16457.94 331.66 50896.84 88888.00 2018-04-04 11:53:39.408 094 16457.91 331.61 50896.88 88888.00 2018-04-04 11:53:39.908 094 16457.88 331.66 50896.88 88888.00 2018-04-04 11:53:40.408 094 16457.90 331.70 50896.84 88888.00 2018-04-04 11:53:40.908 094 16457.91 331.74 50896.81 88888.00 2018-04-04 11:53:41.408 094 16457.89 331.75 50896.81 88888.00 2018-04-04 11:53:41.908 094 16457.89 331.67 50896.80 88888.00 2018-04-04 11:53:42.408 094 16457.91 331.66 50896.74 88888.00 2018-04-04 11:53:42.908 094 16457.91 331.73 50896.71 88888.00 2018-04-04 11:53:43.408 094 16457.89 331.76 50896.77 88888.00 2018-04-04 11:53:43.909 094 16457.91 331.74 50896.72 88888.00 2018-04-04 11:53:44.409 094 16457.92 331.76 50896.72 88888.00 2018-04-04 11:53:44.909 094 16457.96 331.82 50896.75 88888.00 2018-04-04 11:53:45.409 094 16457.96 331.83 50896.79 88888.00 2018-04-04 11:53:45.909 094 16457.96 331.78 50896.71 88888.00 2018-04-04 11:53:46.409 094 16457.91 331.80 50896.65 88888.00 2018-04-04 11:53:46.909 094 16457.90 331.76 50896.61 88888.00 2018-04-04 11:53:47.409 094 16457.84 331.82 50896.63 88888.00 2018-04-04 11:53:47.909 094 16457.85 331.76 50896.64 88888.00 2018-04-04 11:53:48.409 094 16457.90 331.76 50896.62 88888.00 2018-04-04 11:53:48.909 094 16457.90 331.79 50896.68 88888.00 2018-04-04 11:53:49.409 094 16457.83 331.82 50896.64 88888.00 2018-04-04 11:53:49.909 094 16457.82 331.80 50896.63 88888.00 2018-04-04 11:53:50.409 094 16457.79 331.88 50896.69 88888.00 2018-04-04 11:53:50.909 094 16457.78 331.91 50896.70 88888.00 2018-04-04 11:53:51.409 094 16457.79 331.95 50896.69 88888.00 2018-04-04 11:53:51.909 094 16457.78 331.92 50896.66 88888.00 2018-04-04 11:53:52.409 094 16457.78 331.88 50896.72 88888.00 2018-04-04 11:53:52.909 094 16457.78 331.94 50896.68 88888.00 2018-04-04 11:53:53.409 094 16457.80 331.93 50896.71 88888.00 2018-04-04 11:53:53.909 094 16457.81 331.89 50896.70 88888.00 2018-04-04 11:53:54.409 094 16457.81 331.88 50896.63 88888.00 2018-04-04 11:53:54.909 094 16457.76 331.88 50896.56 88888.00 2018-04-04 11:53:55.409 094 16457.79 331.89 50896.60 88888.00 2018-04-04 11:53:55.909 094 16457.80 331.91 50896.65 88888.00 2018-04-04 11:53:56.409 094 16457.74 331.84 50896.63 88888.00 2018-04-04 11:53:56.909 094 16457.74 331.94 50896.59 88888.00 2018-04-04 11:53:57.409 094 16457.74 331.97 50896.63 88888.00 2018-04-04 11:53:57.909 094 16457.74 331.96 50896.61 88888.00 2018-04-04 11:53:58.409 094 16457.70 331.91 50896.51 88888.00 2018-04-04 11:53:58.909 094 16457.70 331.93 50896.52 88888.00 2018-04-04 11:53:59.409 094 16457.70 331.95 50896.54 88888.00 2018-04-04 11:53:59.909 094 16457.71 331.94 50896.62 88888.00 2018-04-04 11:54:00.409 094 16457.66 331.86 50896.62 88888.00 2018-04-04 11:54:00.909 094 16457.63 331.89 50896.63 88888.00 2018-04-04 11:54:01.409 094 16457.64 331.84 50896.61 88888.00 2018-04-04 11:54:01.909 094 16457.61 331.83 50896.56 88888.00 2018-04-04 11:54:02.409 094 16457.58 331.86 50896.53 88888.00 2018-04-04 11:54:02.909 094 16457.56 331.86 50896.57 88888.00 2018-04-04 11:54:03.409 094 16457.56 331.79 50896.59 88888.00 2018-04-04 11:54:03.909 094 16457.55 331.78 50896.57 88888.00 2018-04-04 11:54:04.409 094 16457.56 331.74 50896.49 88888.00 2018-04-04 11:54:04.909 094 16457.56 331.76 50896.56 88888.00 2018-04-04 11:54:05.409 094 16457.55 331.78 50896.65 88888.00 2018-04-04 11:54:05.909 094 16457.57 331.79 50896.62 88888.00 2018-04-04 11:54:06.409 094 16457.56 331.75 50896.60 88888.00 2018-04-04 11:54:06.909 094 16457.50 331.77 50896.57 88888.00 2018-04-04 11:54:07.409 094 16457.52 331.74 50896.57 88888.00 2018-04-04 11:54:07.909 094 16457.52 331.70 50896.60 88888.00 2018-04-04 11:54:08.409 094 16457.48 331.67 50896.60 88888.00 2018-04-04 11:54:08.909 094 16457.48 331.71 50896.55 88888.00 2018-04-04 11:54:09.409 094 16457.45 331.73 50896.55 88888.00 2018-04-04 11:54:09.909 094 16457.45 331.73 50896.59 88888.00 2018-04-04 11:54:10.409 094 16457.47 331.74 50896.61 88888.00 2018-04-04 11:54:10.909 094 16457.45 331.68 50896.55 88888.00 2018-04-04 11:54:11.409 094 16457.46 331.63 50896.52 88888.00 2018-04-04 11:54:12.410 094 16457.45 331.66 50896.53 88888.00 2018-04-04 11:54:12.910 094 16457.39 331.65 50896.55 88888.00 2018-04-04 11:54:13.410 094 16457.39 331.66 50896.52 88888.00 2018-04-04 11:54:13.910 094 16457.39 331.62 50896.51 88888.00 2018-04-04 11:54:14.410 094 16457.37 331.60 50896.51 88888.00 2018-04-04 11:54:14.910 094 16457.35 331.60 50896.53 88888.00 2018-04-04 11:54:15.410 094 16457.30 331.63 50896.56 88888.00 2018-04-04 11:54:15.910 094 16457.27 331.66 50896.53 88888.00 2018-04-04 11:54:16.410 094 16457.28 331.65 50896.50 88888.00 2018-04-04 11:54:16.910 094 16457.31 331.62 50896.45 88888.00 2018-04-04 11:54:17.410 094 16457.34 331.61 50896.44 88888.00 2018-04-04 11:54:17.910 094 16457.31 331.59 50896.46 88888.00 2018-04-04 11:54:18.410 094 16457.32 331.59 50896.47 88888.00 2018-04-04 11:54:18.910 094 16457.32 331.58 50896.41 88888.00 2018-04-04 11:54:19.410 094 16457.28 331.59 50896.40 88888.00 2018-04-04 11:54:19.910 094 16457.27 331.58 50896.36 88888.00 2018-04-04 11:54:20.410 094 16457.26 331.60 50896.40 88888.00 2018-04-04 11:54:20.910 094 16457.26 331.56 50896.41 88888.00 2018-04-04 11:54:21.410 094 16457.27 331.57 50896.43 88888.00 2018-04-04 11:54:22.410 094 16457.22 331.49 50896.46 88888.00 2018-04-04 11:54:22.910 094 16457.25 331.52 50896.50 88888.00 2018-04-04 11:54:23.410 094 16457.23 331.49 50896.43 88888.00 2018-04-04 11:54:23.910 094 16457.22 331.44 50896.38 88888.00 2018-04-04 11:54:24.410 094 16457.20 331.40 50896.42 88888.00 2018-04-04 11:54:24.910 094 16457.20 331.40 50896.41 88888.00 2018-04-04 11:54:25.410 094 16457.20 331.37 50896.44 88888.00 2018-04-04 11:54:25.910 094 16457.20 331.31 50896.44 88888.00 2018-04-04 11:54:26.410 094 16457.14 331.26 50896.43 88888.00 2018-04-04 11:54:26.910 094 16457.15 331.23 50896.42 88888.00 2018-04-04 11:54:27.410 094 16457.19 331.21 50896.40 88888.00 2018-04-04 11:54:27.910 094 16457.19 331.14 50896.42 88888.00 2018-04-04 11:54:28.410 094 16457.19 331.13 50896.43 88888.00 2018-04-04 11:54:28.910 094 16457.20 331.15 50896.40 88888.00 2018-04-04 11:54:29.410 094 16457.12 331.19 50896.46 88888.00 2018-04-04 11:54:29.910 094 16457.09 331.18 50896.50 88888.00 2018-04-04 11:54:30.410 094 16457.14 331.13 50896.49 88888.00 2018-04-04 11:54:30.910 094 16457.14 331.07 50896.47 88888.00 2018-04-04 11:54:31.410 094 16457.10 331.05 50896.50 88888.00 2018-04-04 11:54:32.410 094 16457.08 331.06 50896.36 88888.00 2018-04-04 11:54:32.910 094 16457.08 331.02 50896.43 88888.00 2018-04-04 11:54:33.410 094 16457.06 331.01 50896.44 88888.00 2018-04-04 11:54:33.910 094 16457.09 331.04 50896.41 88888.00 2018-04-04 11:54:34.410 094 16457.04 331.01 50896.38 88888.00 2018-04-04 11:54:34.910 094 16457.06 331.01 50896.38 88888.00 2018-04-04 11:54:35.410 094 16457.06 331.02 50896.37 88888.00 2018-04-04 11:54:35.910 094 16457.04 331.01 50896.31 88888.00 2018-04-04 11:54:36.410 094 16457.04 330.97 50896.34 88888.00 2018-04-04 11:54:36.910 094 16457.00 330.91 50896.35 88888.00 2018-04-04 11:54:37.410 094 16456.96 330.90 50896.35 88888.00 2018-04-04 11:54:37.910 094 16456.95 330.92 50896.36 88888.00 2018-04-04 11:54:38.410 094 16456.92 330.88 50896.40 88888.00 2018-04-04 11:54:38.910 094 16456.88 330.87 50896.43 88888.00 2018-04-04 11:54:39.410 094 16456.85 330.83 50896.40 88888.00 2018-04-04 11:54:39.910 094 16456.88 330.87 50896.42 88888.00 2018-04-04 11:54:40.410 094 16456.92 330.86 50896.43 88888.00 2018-04-04 11:54:40.910 094 16456.88 330.87 50896.37 88888.00 2018-04-04 11:54:41.410 094 16456.82 330.86 50896.33 88888.00 2018-04-04 11:54:42.411 094 16456.81 330.76 50896.33 88888.00 2018-04-04 11:54:42.911 094 16456.81 330.75 50896.34 88888.00 2018-04-04 11:54:43.411 094 16456.75 330.75 50896.32 88888.00 2018-04-04 11:54:43.911 094 16456.75 330.74 50896.33 88888.00 2018-04-04 11:54:44.411 094 16456.78 330.76 50896.29 88888.00 2018-04-04 11:54:44.911 094 16456.74 330.78 50896.33 88888.00 2018-04-04 11:54:45.411 094 16456.76 330.76 50896.35 88888.00 2018-04-04 11:54:45.911 094 16456.78 330.72 50896.35 88888.00 2018-04-04 11:54:46.411 094 16456.75 330.72 50896.37 88888.00 2018-04-04 11:54:46.911 094 16456.75 330.73 50896.35 88888.00 2018-04-04 11:54:47.411 094 16456.76 330.74 50896.27 88888.00 2018-04-04 11:54:47.911 094 16456.73 330.72 50896.32 88888.00 2018-04-04 11:54:48.411 094 16456.70 330.64 50896.31 88888.00 2018-04-04 11:54:48.911 094 16456.70 330.63 50896.26 88888.00 2018-04-04 11:54:49.411 094 16456.70 330.65 50896.27 88888.00 2018-04-04 11:54:49.911 094 16456.71 330.64 50896.29 88888.00 2018-04-04 11:54:50.411 094 16456.73 330.61 50896.26 88888.00 2018-04-04 11:54:50.911 094 16456.73 330.62 50896.26 88888.00 2018-04-04 11:54:51.411 094 16456.71 330.66 50896.31 88888.00 2018-04-04 11:54:51.911 094 16456.68 330.69 50896.31 88888.00 2018-04-04 11:54:52.411 094 16456.68 330.60 50896.35 88888.00 2018-04-04 11:54:52.911 094 16456.69 330.56 50896.35 88888.00 2018-04-04 11:54:53.411 094 16456.65 330.57 50896.33 88888.00 2018-04-04 11:54:53.911 094 16456.68 330.65 50896.34 88888.00 2018-04-04 11:54:54.411 094 16456.68 330.63 50896.29 88888.00 2018-04-04 11:54:54.911 094 16456.68 330.63 50896.22 88888.00 2018-04-04 11:54:55.411 094 16456.62 330.67 50896.22 88888.00 2018-04-04 11:54:55.911 094 16456.60 330.67 50896.25 88888.00 2018-04-04 11:54:56.411 094 16456.61 330.58 50896.27 88888.00 2018-04-04 11:54:56.911 094 16456.55 330.53 50896.23 88888.00 2018-04-04 11:54:57.411 094 16456.57 330.54 50896.20 88888.00 2018-04-04 11:54:57.911 094 16456.57 330.58 50896.15 88888.00 2018-04-04 11:54:58.411 094 16456.61 330.57 50896.14 88888.00 2018-04-04 11:54:58.911 094 16456.62 330.56 50896.15 88888.00 2018-04-04 11:54:59.411 094 16456.60 330.53 50896.19 88888.00 2018-04-04 11:54:59.911 094 16456.61 330.54 50896.17 88888.00 2018-04-04 11:55:00.411 094 16456.61 330.57 50896.15 88888.00 2018-04-04 11:55:00.911 094 16456.61 330.63 50896.16 88888.00 2018-04-04 11:55:01.411 094 16456.57 330.58 50896.19 88888.00 2018-04-04 11:55:01.911 094 16456.57 330.52 50896.15 88888.00 2018-04-04 11:55:02.411 094 16456.59 330.48 50896.16 88888.00 2018-04-04 11:55:02.911 094 16456.56 330.49 50896.18 88888.00 2018-04-04 11:55:03.411 094 16456.55 330.49 50896.17 88888.00 2018-04-04 11:55:03.911 094 16456.55 330.51 50896.15 88888.00 2018-04-04 11:55:04.411 094 16456.58 330.54 50896.14 88888.00 2018-04-04 11:55:04.911 094 16456.60 330.52 50896.13 88888.00 2018-04-04 11:55:05.411 094 16456.58 330.54 50896.10 88888.00 2018-04-04 11:55:05.911 094 16456.56 330.55 50896.13 88888.00 2018-04-04 11:55:06.411 094 16456.52 330.54 50896.15 88888.00 2018-04-04 11:55:06.911 094 16456.53 330.54 50896.18 88888.00 2018-04-04 11:55:07.412 094 16456.57 330.51 50896.24 88888.00 2018-04-04 11:55:07.912 094 16456.55 330.51 50896.26 88888.00 2018-04-04 11:55:08.412 094 16456.52 330.48 50896.32 88888.00 2018-04-04 11:55:08.912 094 16456.49 330.48 50896.28 88888.00 2018-04-04 11:55:09.412 094 16456.48 330.51 50896.23 88888.00 2018-04-04 11:55:09.912 094 16456.44 330.41 50896.28 88888.00 2018-04-04 11:55:10.412 094 16456.47 330.41 50896.25 88888.00 2018-04-04 11:55:10.912 094 16456.51 330.41 50896.27 88888.00 2018-04-04 11:55:11.412 094 16456.50 330.45 50896.25 88888.00 2018-04-04 11:55:11.912 094 16456.48 330.48 50896.24 88888.00 2018-04-04 11:55:12.412 094 16456.53 330.46 50896.23 88888.00 2018-04-04 11:55:12.912 094 16456.52 330.46 50896.24 88888.00 2018-04-04 11:55:13.412 094 16456.44 330.47 50896.31 88888.00 2018-04-04 11:55:13.912 094 16456.46 330.46 50896.25 88888.00 2018-04-04 11:55:14.412 094 16456.49 330.47 50896.27 88888.00 2018-04-04 11:55:14.912 094 16456.44 330.53 50896.36 88888.00 2018-04-04 11:55:15.412 094 16456.39 330.57 50896.33 88888.00 2018-04-04 11:55:15.912 094 16456.43 330.53 50896.29 88888.00 2018-04-04 11:55:16.412 094 16456.44 330.49 50896.29 88888.00 2018-04-04 11:55:16.912 094 16456.40 330.47 50896.29 88888.00 2018-04-04 11:55:17.412 094 16456.40 330.48 50896.31 88888.00 2018-04-04 11:55:17.912 094 16456.40 330.53 50896.29 88888.00 2018-04-04 11:55:18.412 094 16456.39 330.51 50896.27 88888.00 2018-04-04 11:55:18.912 094 16456.41 330.51 50896.29 88888.00 2018-04-04 11:55:19.412 094 16456.42 330.53 50896.24 88888.00 2018-04-04 11:55:19.912 094 16456.39 330.53 50896.24 88888.00 2018-04-04 11:55:20.412 094 16456.39 330.52 50896.28 88888.00 2018-04-04 11:55:20.912 094 16456.39 330.54 50896.19 88888.00 2018-04-04 11:55:21.412 094 16456.39 330.56 50896.20 88888.00 2018-04-04 11:55:21.912 094 16456.39 330.53 50896.18 88888.00 2018-04-04 11:55:22.412 094 16456.40 330.54 50896.17 88888.00 2018-04-04 11:55:22.912 094 16456.40 330.52 50896.17 88888.00 2018-04-04 11:55:23.912 094 16456.40 330.49 50896.08 88888.00 2018-04-04 11:55:24.412 094 16456.37 330.51 50896.10 88888.00 2018-04-04 11:55:24.912 094 16456.35 330.53 50896.17 88888.00 2018-04-04 11:55:25.412 094 16456.40 330.51 50896.17 88888.00 2018-04-04 11:55:25.912 094 16456.40 330.55 50896.17 88888.00 2018-04-04 11:55:26.412 094 16456.38 330.57 50896.26 88888.00 2018-04-04 11:55:26.912 094 16456.35 330.62 50896.32 88888.00 2018-04-04 11:55:27.412 094 16456.37 330.57 50896.32 88888.00 2018-04-04 11:55:27.912 094 16456.32 330.53 50896.35 88888.00 2018-04-04 11:55:28.412 094 16456.30 330.57 50896.37 88888.00 2018-04-04 11:55:28.912 094 16456.34 330.63 50896.36 88888.00 2018-04-04 11:55:29.412 094 16456.37 330.69 50896.35 88888.00 2018-04-04 11:55:29.912 094 16456.30 330.64 50896.33 88888.00 2018-04-04 11:55:30.412 094 16456.26 330.63 50896.32 88888.00 2018-04-04 11:55:30.912 094 16456.23 330.66 50896.23 88888.00 2018-04-04 11:55:31.412 094 16456.24 330.67 50896.24 88888.00 2018-04-04 11:55:31.912 094 16456.25 330.71 50896.31 88888.00 2018-04-04 11:55:32.412 094 16456.22 330.65 50896.34 88888.00 2018-04-04 11:55:32.912 094 16456.24 330.71 50896.34 88888.00 2018-04-04 11:55:33.412 094 16456.22 330.67 50896.35 88888.00 2018-04-04 11:55:33.912 094 16456.17 330.66 50896.29 88888.00 2018-04-04 11:55:34.412 094 16456.20 330.78 50896.29 88888.00 2018-04-04 11:55:34.912 094 16456.24 330.78 50896.35 88888.00 2018-04-04 11:55:35.412 094 16456.18 330.73 50896.29 88888.00 2018-04-04 11:55:35.912 094 16456.23 330.76 50896.38 88888.00 2018-04-04 11:55:36.412 094 16456.21 330.69 50896.38 88888.00 2018-04-04 11:55:36.912 094 16456.16 330.66 50896.38 88888.00 2018-04-04 11:55:37.412 094 16456.15 330.64 50896.36 88888.00 2018-04-04 11:55:37.912 094 16456.16 330.61 50896.33 88888.00 2018-04-04 11:55:38.412 094 16456.11 330.64 50896.38 88888.00 2018-04-04 11:55:38.913 094 16456.09 330.65 50896.35 88888.00 2018-04-04 11:55:39.413 094 16456.09 330.69 50896.28 88888.00 2018-04-04 11:55:39.913 094 16456.06 330.72 50896.31 88888.00 2018-04-04 11:55:40.413 094 16456.05 330.67 50896.29 88888.00 2018-04-04 11:55:40.913 094 16456.07 330.67 50896.29 88888.00 2018-04-04 11:55:41.913 094 16456.09 330.69 50896.37 88888.00 2018-04-04 11:55:42.413 094 16456.09 330.71 50896.37 88888.00 2018-04-04 11:55:42.913 094 16456.02 330.66 50896.40 88888.00 2018-04-04 11:55:43.413 094 16455.97 330.65 50896.35 88888.00 2018-04-04 11:55:43.913 094 16456.00 330.72 50896.32 88888.00 2018-04-04 11:55:44.413 094 16456.03 330.83 50896.38 88888.00 2018-04-04 11:55:44.913 094 16456.02 330.76 50896.38 88888.00 2018-04-04 11:55:45.413 094 16455.96 330.70 50896.42 88888.00 2018-04-04 11:55:45.913 094 16455.94 330.76 50896.38 88888.00 2018-04-04 11:55:46.413 094 16455.96 330.79 50896.36 88888.00 2018-04-04 11:55:46.913 094 16455.97 330.80 50896.32 88888.00 2018-04-04 11:55:47.413 094 16455.91 330.74 50896.31 88888.00 2018-04-04 11:55:47.913 094 16455.89 330.76 50896.32 88888.00 2018-04-04 11:55:48.413 094 16455.91 330.71 50896.35 88888.00 2018-04-04 11:55:48.913 094 16455.91 330.74 50896.38 88888.00 2018-04-04 11:55:49.413 094 16455.89 330.79 50896.41 88888.00 2018-04-04 11:55:49.913 094 16455.86 330.76 50896.32 88888.00 2018-04-04 11:55:50.413 094 16455.84 330.71 50896.33 88888.00 2018-04-04 11:55:50.913 094 16455.80 330.72 50896.38 88888.00 2018-04-04 11:55:51.413 094 16455.82 330.69 50896.38 88888.00 2018-04-04 11:55:51.913 094 16455.82 330.69 50896.38 88888.00 2018-04-04 11:55:52.413 094 16455.85 330.78 50896.37 88888.00 2018-04-04 11:55:52.913 094 16455.87 330.78 50896.32 88888.00 2018-04-04 11:55:53.413 094 16455.88 330.76 50896.26 88888.00 2018-04-04 11:55:53.913 094 16455.86 330.74 50896.29 88888.00 2018-04-04 11:55:54.413 094 16455.82 330.67 50896.28 88888.00 2018-04-04 11:55:54.913 094 16455.85 330.73 50896.32 88888.00 2018-04-04 11:55:55.413 094 16455.82 330.74 50896.32 88888.00 2018-04-04 11:55:55.913 094 16455.82 330.76 50896.32 88888.00 2018-04-04 11:55:56.413 094 16455.78 330.81 50896.35 88888.00 2018-04-04 11:55:56.913 094 16455.80 330.83 50896.34 88888.00 2018-04-04 11:55:57.413 094 16455.82 330.83 50896.33 88888.00 2018-04-04 11:55:57.913 094 16455.80 330.86 50896.34 88888.00 2018-04-04 11:55:58.413 094 16455.77 330.89 50896.33 88888.00 2018-04-04 11:55:58.913 094 16455.81 330.89 50896.32 88888.00 2018-04-04 11:55:59.413 094 16455.80 330.86 50896.32 88888.00 2018-04-04 11:55:59.913 094 16455.80 330.84 50896.31 88888.00 2018-04-04 11:56:00.413 094 16455.79 330.83 50896.35 88888.00 2018-04-04 11:56:00.913 094 16455.74 330.84 50896.35 88888.00 2018-04-04 11:56:01.413 094 16455.76 330.90 50896.41 88888.00 2018-04-04 11:56:01.913 094 16455.73 330.92 50896.40 88888.00 2018-04-04 11:56:02.413 094 16455.73 330.92 50896.41 88888.00 2018-04-04 11:56:02.913 094 16455.73 330.90 50896.51 88888.00 2018-04-04 11:56:03.413 094 16455.67 330.93 50896.44 88888.00 2018-04-04 11:56:03.913 094 16455.64 330.97 50896.43 88888.00 2018-04-04 11:56:04.413 094 16455.64 331.01 50896.43 88888.00 2018-04-04 11:56:04.913 094 16455.65 331.00 50896.41 88888.00 2018-04-04 11:56:05.404 094 16455.64 330.95 50896.38 88888.00 2018-04-04 11:56:05.904 094 16455.68 330.96 50896.35 88888.00 2018-04-04 11:56:06.404 094 16455.62 330.99 50896.41 88888.00 2018-04-04 11:56:06.904 094 16455.60 330.96 50896.44 88888.00 2018-04-04 11:56:07.404 094 16455.60 330.96 50896.42 88888.00 2018-04-04 11:56:07.904 094 16455.58 330.99 50896.36 88888.00 2018-04-04 11:56:08.404 094 16455.53 331.07 50896.37 88888.00 2018-04-04 11:56:08.904 094 16455.55 331.07 50896.37 88888.00 2018-04-04 11:56:09.404 094 16455.58 331.02 50896.35 88888.00 2018-04-04 11:56:09.904 094 16455.58 331.10 50896.33 88888.00 2018-04-04 11:56:10.404 094 16455.55 331.13 50896.33 88888.00 2018-04-04 11:56:10.904 094 16455.51 331.10 50896.27 88888.00 2018-04-04 11:56:11.404 094 16455.54 331.07 50896.22 88888.00 2018-04-04 11:56:11.904 094 16455.55 331.14 50896.25 88888.00 2018-04-04 11:56:12.404 094 16455.55 331.25 50896.34 88888.00 2018-04-04 11:56:12.904 094 16455.56 331.19 50896.38 88888.00 2018-04-04 11:56:13.404 094 16455.56 331.19 50896.43 88888.00 2018-04-04 11:56:13.904 094 16455.55 331.21 50896.41 88888.00 2018-04-04 11:56:14.404 094 16455.50 331.21 50896.38 88888.00 2018-04-04 11:56:14.904 094 16455.46 331.18 50896.38 88888.00 2018-04-04 11:56:15.404 094 16455.47 331.23 50896.36 88888.00 2018-04-04 11:56:15.904 094 16455.49 331.23 50896.41 88888.00 2018-04-04 11:56:16.404 094 16455.44 331.23 50896.36 88888.00 2018-04-04 11:56:16.904 094 16455.41 331.30 50896.37 88888.00 2018-04-04 11:56:17.404 094 16455.37 331.25 50896.43 88888.00 2018-04-04 11:56:17.904 094 16455.38 331.31 50896.46 88888.00 2018-04-04 11:56:18.404 094 16455.35 331.33 50896.45 88888.00 2018-04-04 11:56:18.904 094 16455.36 331.40 50896.45 88888.00 2018-04-04 11:56:19.404 094 16455.37 331.47 50896.46 88888.00 2018-04-04 11:56:19.904 094 16455.32 331.51 50896.43 88888.00 2018-04-04 11:56:20.404 094 16455.30 331.52 50896.40 88888.00 2018-04-04 11:56:20.904 094 16455.28 331.49 50896.45 88888.00 2018-04-04 11:56:21.404 094 16455.23 331.54 50896.44 88888.00 2018-04-04 11:56:21.904 094 16455.20 331.66 50896.47 88888.00 2018-04-04 11:56:22.404 094 16455.17 331.67 50896.45 88888.00 2018-04-04 11:56:22.904 094 16455.17 331.73 50896.43 88888.00 2018-04-04 11:56:23.404 094 16455.19 331.76 50896.42 88888.00 2018-04-04 11:56:23.904 094 16455.18 331.80 50896.36 88888.00 2018-04-04 11:56:24.404 094 16455.14 331.84 50896.37 88888.00 2018-04-04 11:56:24.904 094 16455.15 331.82 50896.38 88888.00 2018-04-04 11:56:25.404 094 16455.17 331.82 50896.36 88888.00 2018-04-04 11:56:25.904 094 16455.11 331.86 50896.37 88888.00 2018-04-04 11:56:26.404 094 16455.11 331.87 50896.41 88888.00 2018-04-04 11:56:26.904 094 16455.15 331.92 50896.43 88888.00 2018-04-04 11:56:27.404 094 16455.12 331.93 50896.36 88888.00 2018-04-04 11:56:27.904 094 16455.10 331.89 50896.36 88888.00 2018-04-04 11:56:28.404 094 16455.11 331.93 50896.35 88888.00 2018-04-04 11:56:28.904 094 16455.08 331.92 50896.35 88888.00 2018-04-04 11:56:29.404 094 16455.10 331.94 50896.37 88888.00 2018-04-04 11:56:29.904 094 16455.06 331.94 50896.45 88888.00 2018-04-04 11:56:30.404 094 16455.02 331.93 50896.40 88888.00 2018-04-04 11:56:30.904 094 16454.97 332.00 50896.36 88888.00 2018-04-04 11:56:31.404 094 16455.00 332.04 50896.38 88888.00 2018-04-04 11:56:31.904 094 16455.01 332.04 50896.40 88888.00 2018-04-04 11:56:32.404 094 16455.05 332.04 50896.40 88888.00 2018-04-04 11:56:32.904 094 16455.07 332.08 50896.36 88888.00 2018-04-04 11:56:33.404 094 16455.10 332.10 50896.36 88888.00 2018-04-04 11:56:33.904 094 16455.09 332.09 50896.31 88888.00 2018-04-04 11:56:34.404 094 16455.03 332.12 50896.33 88888.00 2018-04-04 11:56:35.405 094 16455.07 332.17 50896.38 88888.00 2018-04-04 11:56:35.905 094 16455.08 332.19 50896.41 88888.00 2018-04-04 11:56:36.405 094 16455.06 332.20 50896.43 88888.00 2018-04-04 11:56:36.905 094 16455.08 332.22 50896.42 88888.00 2018-04-04 11:56:37.405 094 16455.07 332.26 50896.43 88888.00 2018-04-04 11:56:37.905 094 16455.06 332.27 50896.42 88888.00 2018-04-04 11:56:38.405 094 16455.03 332.29 50896.35 88888.00 2018-04-04 11:56:38.905 094 16455.08 332.29 50896.37 88888.00 2018-04-04 11:56:39.405 094 16455.10 332.34 50896.44 88888.00 2018-04-04 11:56:39.905 094 16455.10 332.37 50896.50 88888.00 2018-04-04 11:56:40.405 094 16455.09 332.38 50896.55 88888.00 2018-04-04 11:56:40.905 094 16455.12 332.45 50896.52 88888.00 2018-04-04 11:56:41.405 094 16455.14 332.48 50896.46 88888.00 2018-04-04 11:56:41.905 094 16455.14 332.38 50896.46 88888.00 2018-04-04 11:56:42.405 094 16455.17 332.38 50896.44 88888.00 2018-04-04 11:56:42.905 094 16455.16 332.46 50896.42 88888.00 2018-04-04 11:56:43.405 094 16455.12 332.47 50896.42 88888.00 2018-04-04 11:56:43.905 094 16455.11 332.47 50896.40 88888.00 2018-04-04 11:56:44.405 094 16455.12 332.50 50896.42 88888.00 2018-04-04 11:56:45.405 094 16455.15 332.55 50896.34 88888.00 2018-04-04 11:56:45.905 094 16455.14 332.56 50896.35 88888.00 2018-04-04 11:56:46.405 094 16455.11 332.56 50896.37 88888.00 2018-04-04 11:56:46.905 094 16455.05 332.57 50896.43 88888.00 2018-04-04 11:56:47.405 094 16455.05 332.58 50896.44 88888.00 2018-04-04 11:56:47.905 094 16455.03 332.64 50896.42 88888.00 2018-04-04 11:56:48.405 094 16455.02 332.66 50896.46 88888.00 2018-04-04 11:56:48.905 094 16455.01 332.69 50896.40 88888.00 2018-04-04 11:56:49.405 094 16455.06 332.69 50896.42 88888.00 2018-04-04 11:56:49.905 094 16455.08 332.74 50896.49 88888.00 2018-04-04 11:56:50.405 094 16455.10 332.78 50896.42 88888.00 2018-04-04 11:56:50.905 094 16455.08 332.78 50896.43 88888.00 2018-04-04 11:56:51.405 094 16455.06 332.73 50896.44 88888.00 2018-04-04 11:56:51.905 094 16455.08 332.69 50896.49 88888.00 2018-04-04 11:56:52.405 094 16455.08 332.70 50896.47 88888.00 2018-04-04 11:56:52.905 094 16455.08 332.73 50896.46 88888.00 2018-04-04 11:56:53.405 094 16455.08 332.79 50896.50 88888.00 2018-04-04 11:56:53.905 094 16455.07 332.78 50896.52 88888.00 2018-04-04 11:56:54.405 094 16455.07 332.76 50896.52 88888.00 2018-04-04 11:56:55.405 094 16455.14 332.74 50896.50 88888.00 2018-04-04 11:56:55.905 094 16455.17 332.79 50896.55 88888.00 2018-04-04 11:56:56.405 094 16455.18 332.79 50896.61 88888.00 2018-04-04 11:56:56.905 094 16455.16 332.79 50896.54 88888.00 2018-04-04 11:56:57.405 094 16455.11 332.79 50896.52 88888.00 2018-04-04 11:56:57.905 094 16455.18 332.81 50896.51 88888.00 2018-04-04 11:56:58.405 094 16455.23 332.91 50896.49 88888.00 2018-04-04 11:56:58.905 094 16455.25 332.95 50896.43 88888.00 2018-04-04 11:56:59.405 094 16455.26 333.00 50896.44 88888.00 2018-04-04 11:56:59.905 094 16455.28 332.92 50896.43 88888.00 2018-04-04 11:57:00.405 094 16455.30 332.92 50896.43 88888.00 2018-04-04 11:57:00.905 094 16455.30 333.00 50896.47 88888.00 2018-04-04 11:57:01.405 094 16455.29 332.96 50896.47 88888.00 2018-04-04 11:57:01.905 094 16455.28 332.91 50896.43 88888.00 2018-04-04 11:57:02.405 094 16455.29 332.98 50896.46 88888.00 2018-04-04 11:57:02.905 094 16455.33 332.96 50896.49 88888.00 2018-04-04 11:57:03.405 094 16455.30 333.06 50896.44 88888.00 2018-04-04 11:57:03.905 094 16455.33 333.06 50896.47 88888.00 2018-04-04 11:57:04.405 094 16455.37 333.04 50896.49 88888.00 2018-04-04 11:57:05.406 094 16455.43 333.11 50896.41 88888.00 2018-04-04 11:57:05.906 094 16455.38 333.09 50896.43 88888.00 2018-04-04 11:57:06.406 094 16455.38 333.13 50896.53 88888.00 2018-04-04 11:57:06.906 094 16455.45 333.04 50896.46 88888.00 2018-04-04 11:57:07.406 094 16455.47 333.08 50896.46 88888.00 2018-04-04 11:57:07.906 094 16455.46 333.07 50896.45 88888.00 2018-04-04 11:57:08.406 094 16455.51 333.05 50896.43 88888.00 2018-04-04 11:57:08.906 094 16455.51 333.02 50896.40 88888.00 2018-04-04 11:57:09.406 094 16455.52 333.07 50896.47 88888.00 2018-04-04 11:57:09.906 094 16455.54 333.07 50896.53 88888.00 2018-04-04 11:57:10.406 094 16455.58 333.06 50896.51 88888.00 2018-04-04 11:57:10.906 094 16455.58 333.06 50896.47 88888.00 2018-04-04 11:57:11.406 094 16455.61 333.05 50896.50 88888.00 2018-04-04 11:57:11.906 094 16455.59 333.04 50896.52 88888.00 2018-04-04 11:57:12.406 094 16455.58 333.09 50896.53 88888.00 2018-04-04 11:57:12.906 094 16455.62 333.09 50896.47 88888.00 2018-04-04 11:57:13.406 094 16455.61 333.11 50896.46 88888.00 2018-04-04 11:57:13.906 094 16455.62 333.16 50896.55 88888.00 2018-04-04 11:57:14.406 094 16455.62 333.23 50896.49 88888.00 2018-04-04 11:57:14.906 094 16455.63 333.21 50896.46 88888.00 2018-04-04 11:57:15.406 094 16455.60 333.17 50896.51 88888.00 2018-04-04 11:57:15.906 094 16455.61 333.15 50896.50 88888.00 2018-04-04 11:57:16.406 094 16455.61 333.18 50896.50 88888.00 2018-04-04 11:57:16.906 094 16455.65 333.21 50896.54 88888.00 2018-04-04 11:57:17.406 094 16455.69 333.22 50896.54 88888.00 2018-04-04 11:57:17.906 094 16455.73 333.22 50896.46 88888.00 2018-04-04 11:57:18.406 094 16455.76 333.28 50896.43 88888.00 2018-04-04 11:57:18.906 094 16455.72 333.33 50896.49 88888.00 2018-04-04 11:57:19.406 094 16455.72 333.36 50896.47 88888.00 2018-04-04 11:57:19.906 094 16455.67 333.33 50896.44 88888.00 2018-04-04 11:57:20.406 094 16455.69 333.30 50896.44 88888.00 2018-04-04 11:57:20.906 094 16455.68 333.30 50896.46 88888.00 2018-04-04 11:57:21.406 094 16455.72 333.28 50896.45 88888.00 2018-04-04 11:57:21.906 094 16455.74 333.30 50896.45 88888.00 2018-04-04 11:57:22.406 094 16455.74 333.33 50896.47 88888.00 2018-04-04 11:57:22.906 094 16455.70 333.34 50896.50 88888.00 2018-04-04 11:57:23.406 094 16455.70 333.37 50896.54 88888.00 2018-04-04 11:57:23.906 094 16455.71 333.34 50896.55 88888.00 2018-04-04 11:57:24.406 094 16455.71 333.33 50896.52 88888.00 2018-04-04 11:57:24.906 094 16455.70 333.31 50896.50 88888.00 2018-04-04 11:57:25.406 094 16455.68 333.28 50896.54 88888.00 2018-04-04 11:57:25.906 094 16455.68 333.33 50896.57 88888.00 2018-04-04 11:57:26.406 094 16455.67 333.37 50896.55 88888.00 2018-04-04 11:57:26.906 094 16455.73 333.45 50896.53 88888.00 2018-04-04 11:57:27.406 094 16455.76 333.50 50896.47 88888.00 2018-04-04 11:57:27.906 094 16455.73 333.43 50896.54 88888.00 2018-04-04 11:57:28.406 094 16455.71 333.39 50896.60 88888.00 2018-04-04 11:57:28.906 094 16455.73 333.41 50896.55 88888.00 2018-04-04 11:57:29.406 094 16455.73 333.44 50896.49 88888.00 2018-04-04 11:57:29.906 094 16455.76 333.37 50896.44 88888.00 2018-04-04 11:57:30.406 094 16455.77 333.41 50896.46 88888.00 2018-04-04 11:57:30.906 094 16455.81 333.47 50896.46 88888.00 2018-04-04 11:57:31.406 094 16455.85 333.50 50896.46 88888.00 2018-04-04 11:57:31.906 094 16455.79 333.49 50896.49 88888.00 2018-04-04 11:57:32.406 094 16455.77 333.44 50896.49 88888.00 2018-04-04 11:57:32.906 094 16455.74 333.43 50896.44 88888.00 2018-04-04 11:57:33.406 094 16455.77 333.45 50896.44 88888.00 2018-04-04 11:57:33.906 094 16455.80 333.41 50896.44 88888.00 2018-04-04 11:57:34.406 094 16455.79 333.41 50896.53 88888.00 2018-04-04 11:57:34.906 094 16455.72 333.41 50896.57 88888.00 2018-04-04 11:57:35.407 094 16455.74 333.37 50896.55 88888.00 2018-04-04 11:57:35.907 094 16455.76 333.36 50896.55 88888.00 2018-04-04 11:57:36.407 094 16455.80 333.42 50896.53 88888.00 2018-04-04 11:57:36.907 094 16455.81 333.43 50896.51 88888.00 2018-04-04 11:57:37.407 094 16455.80 333.39 50896.51 88888.00 2018-04-04 11:57:37.907 094 16455.74 333.40 50896.54 88888.00 2018-04-04 11:57:38.407 094 16455.77 333.43 50896.54 88888.00 2018-04-04 11:57:38.907 094 16455.79 333.43 50896.46 88888.00 2018-04-04 11:57:39.407 094 16455.81 333.43 50896.51 88888.00 2018-04-04 11:57:39.907 094 16455.81 333.41 50896.50 88888.00 2018-04-04 11:57:40.407 094 16455.76 333.41 50896.55 88888.00 2018-04-04 11:57:40.907 094 16455.77 333.37 50896.56 88888.00 2018-04-04 11:57:41.407 094 16455.79 333.41 50896.56 88888.00 2018-04-04 11:57:41.907 094 16455.79 333.40 50896.51 88888.00 2018-04-04 11:57:42.407 094 16455.77 333.36 50896.54 88888.00 2018-04-04 11:57:42.907 094 16455.77 333.35 50896.52 88888.00 2018-04-04 11:57:43.407 094 16455.76 333.35 50896.54 88888.00 2018-04-04 11:57:43.907 094 16455.73 333.37 50896.54 88888.00 2018-04-04 11:57:44.407 094 16455.72 333.39 50896.52 88888.00 2018-04-04 11:57:44.907 094 16455.76 333.35 50896.49 88888.00 2018-04-04 11:57:45.407 094 16455.74 333.31 50896.51 88888.00 2018-04-04 11:57:45.907 094 16455.73 333.28 50896.54 88888.00 2018-04-04 11:57:46.407 094 16455.73 333.27 50896.53 88888.00 2018-04-04 11:57:46.907 094 16455.71 333.30 50896.59 88888.00 2018-04-04 11:57:47.407 094 16455.70 333.32 50896.60 88888.00 2018-04-04 11:57:47.907 094 16455.64 333.30 50896.56 88888.00 2018-04-04 11:57:48.407 094 16455.61 333.31 50896.61 88888.00 2018-04-04 11:57:48.907 094 16455.65 333.30 50896.63 88888.00 2018-04-04 11:57:49.407 094 16455.65 333.27 50896.56 88888.00 2018-04-04 11:57:49.907 094 16455.64 333.30 50896.62 88888.00 2018-04-04 11:57:50.407 094 16455.61 333.28 50896.62 88888.00 2018-04-04 11:57:50.907 094 16455.62 333.30 50896.56 88888.00 2018-04-04 11:57:51.407 094 16455.65 333.30 50896.47 88888.00 2018-04-04 11:57:51.907 094 16455.62 333.27 50896.54 88888.00 2018-04-04 11:57:52.407 094 16455.58 333.31 50896.60 88888.00 2018-04-04 11:57:52.907 094 16455.56 333.31 50896.57 88888.00 2018-04-04 11:57:53.407 094 16455.56 333.27 50896.57 88888.00 2018-04-04 11:57:53.907 094 16455.53 333.19 50896.51 88888.00 2018-04-04 11:57:54.407 094 16455.53 333.16 50896.53 88888.00 2018-04-04 11:57:54.907 094 16455.55 333.17 50896.55 88888.00 2018-04-04 11:57:55.407 094 16455.51 333.17 50896.52 88888.00 2018-04-04 11:57:55.907 094 16455.47 333.17 50896.51 88888.00 2018-04-04 11:57:56.407 094 16455.50 333.23 50896.49 88888.00 2018-04-04 11:57:56.907 094 16455.47 333.21 50896.53 88888.00 2018-04-04 11:57:57.407 094 16455.46 333.21 50896.55 88888.00 2018-04-04 11:57:57.907 094 16455.42 333.11 50896.57 88888.00 2018-04-04 11:57:58.407 094 16455.40 333.07 50896.59 88888.00 2018-04-04 11:57:58.907 094 16455.38 333.09 50896.57 88888.00 2018-04-04 11:57:59.407 094 16455.34 333.10 50896.63 88888.00 2018-04-04 11:57:59.907 094 16455.35 333.09 50896.59 88888.00 2018-04-04 11:58:00.408 094 16455.35 333.07 50896.54 88888.00 2018-04-04 11:58:00.908 094 16455.32 333.13 50896.57 88888.00 2018-04-04 11:58:01.408 094 16455.32 333.08 50896.57 88888.00 2018-04-04 11:58:01.908 094 16455.32 333.02 50896.54 88888.00 2018-04-04 11:58:02.408 094 16455.32 333.06 50896.49 88888.00 2018-04-04 11:58:02.908 094 16455.33 333.02 50896.50 88888.00 2018-04-04 11:58:03.408 094 16455.28 333.00 50896.53 88888.00 2018-04-04 11:58:03.908 094 16455.27 332.93 50896.53 88888.00 2018-04-04 11:58:04.408 094 16455.30 332.93 50896.49 88888.00 2018-04-04 11:58:04.908 094 16455.30 332.92 50896.49 88888.00 2018-04-04 11:58:05.408 094 16455.29 332.90 50896.49 88888.00 2018-04-04 11:58:05.908 094 16455.28 332.90 50896.50 88888.00 2018-04-04 11:58:06.408 094 16455.30 332.88 50896.49 88888.00 2018-04-04 11:58:06.908 094 16455.34 332.84 50896.51 88888.00 2018-04-04 11:58:07.408 094 16455.33 332.88 50896.51 88888.00 2018-04-04 11:58:07.908 094 16455.32 332.87 50896.45 88888.00 2018-04-04 11:58:08.408 094 16455.37 332.87 50896.47 88888.00 2018-04-04 11:58:08.908 094 16455.37 332.79 50896.53 88888.00 2018-04-04 11:58:09.408 094 16455.34 332.89 50896.60 88888.00 2018-04-04 11:58:09.908 094 16455.34 332.89 50896.59 88888.00 2018-04-04 11:58:10.408 094 16455.33 332.84 50896.55 88888.00 2018-04-04 11:58:10.908 094 16455.35 332.78 50896.53 88888.00 2018-04-04 11:58:11.408 094 16455.37 332.82 50896.56 88888.00 2018-04-04 11:58:11.908 094 16455.36 332.86 50896.60 88888.00 2018-04-04 11:58:12.408 094 16455.35 332.88 50896.56 88888.00 2018-04-04 11:58:12.908 094 16455.32 332.82 50896.60 88888.00 2018-04-04 11:58:13.408 094 16455.32 332.82 50896.63 88888.00 2018-04-04 11:58:13.908 094 16455.34 332.84 50896.62 88888.00 2018-04-04 11:58:14.408 094 16455.33 332.87 50896.59 88888.00 2018-04-04 11:58:14.908 094 16455.33 332.84 50896.54 88888.00 2018-04-04 11:58:15.408 094 16455.36 332.86 50896.54 88888.00 2018-04-04 11:58:15.908 094 16455.34 332.89 50896.51 88888.00 2018-04-04 11:58:16.908 094 16455.38 332.87 50896.53 88888.00 2018-04-04 11:58:17.408 094 16455.38 332.87 50896.43 88888.00 2018-04-04 11:58:17.908 094 16455.38 332.88 50896.35 88888.00 2018-04-04 11:58:18.408 094 16455.41 332.93 50896.42 88888.00 2018-04-04 11:58:18.908 094 16455.37 332.91 50896.43 88888.00 2018-04-04 11:58:19.408 094 16455.40 332.88 50896.44 88888.00 2018-04-04 11:58:19.908 094 16455.42 332.83 50896.49 88888.00 2018-04-04 11:58:20.408 094 16455.41 332.83 50896.51 88888.00 2018-04-04 11:58:20.908 094 16455.41 332.86 50896.53 88888.00 2018-04-04 11:58:21.408 094 16455.44 332.82 50896.46 88888.00 2018-04-04 11:58:21.908 094 16455.43 332.84 50896.44 88888.00 2018-04-04 11:58:22.408 094 16455.43 332.81 50896.45 88888.00 2018-04-04 11:58:22.908 094 16455.42 332.82 50896.46 88888.00 2018-04-04 11:58:23.408 094 16455.40 332.81 50896.43 88888.00 2018-04-04 11:58:23.908 094 16455.38 332.83 50896.45 88888.00 2018-04-04 11:58:24.408 094 16455.38 332.84 50896.50 88888.00 2018-04-04 11:58:24.908 094 16455.40 332.90 50896.45 88888.00 2018-04-04 11:58:25.408 094 16455.41 332.90 50896.43 88888.00 2018-04-04 11:58:25.908 094 16455.42 332.90 50896.45 88888.00 2018-04-04 11:58:26.908 094 16455.47 332.86 50896.53 88888.00 2018-04-04 11:58:27.408 094 16455.51 332.86 50896.55 88888.00 2018-04-04 11:58:27.908 094 16455.51 332.87 50896.47 88888.00 2018-04-04 11:58:28.408 094 16455.53 332.88 50896.46 88888.00 2018-04-04 11:58:28.908 094 16455.52 332.90 50896.44 88888.00 2018-04-04 11:58:29.408 094 16455.54 332.87 50896.44 88888.00 2018-04-04 11:58:29.908 094 16455.55 332.88 50896.42 88888.00 2018-04-04 11:58:30.408 094 16455.53 332.88 50896.45 88888.00 2018-04-04 11:58:30.908 094 16455.54 332.88 50896.46 88888.00 2018-04-04 11:58:31.408 094 16455.58 332.83 50896.46 88888.00 2018-04-04 11:58:31.909 094 16455.61 332.74 50896.47 88888.00 2018-04-04 11:58:32.409 094 16455.68 332.76 50896.51 88888.00 2018-04-04 11:58:32.909 094 16455.68 332.80 50896.53 88888.00 2018-04-04 11:58:33.409 094 16455.67 332.81 50896.42 88888.00 2018-04-04 11:58:33.909 094 16455.64 332.80 50896.40 88888.00 2018-04-04 11:58:34.409 094 16455.65 332.73 50896.51 88888.00 2018-04-04 11:58:34.909 094 16455.70 332.72 50896.49 88888.00 2018-04-04 11:58:35.409 094 16455.71 332.72 50896.42 88888.00 2018-04-04 11:58:35.909 094 16455.76 332.72 50896.41 88888.00 2018-04-04 11:58:36.909 094 16455.86 332.75 50896.44 88888.00 2018-04-04 11:58:37.409 094 16455.87 332.72 50896.46 88888.00 2018-04-04 11:58:37.909 094 16455.88 332.70 50896.43 88888.00 2018-04-04 11:58:38.409 094 16455.91 332.72 50896.38 88888.00 2018-04-04 11:58:38.909 094 16455.94 332.75 50896.40 88888.00 2018-04-04 11:58:39.409 094 16455.94 332.72 50896.35 88888.00 2018-04-04 11:58:39.909 094 16455.99 332.73 50896.34 88888.00 2018-04-04 11:58:40.409 094 16456.03 332.79 50896.34 88888.00 2018-04-04 11:58:40.909 094 16456.03 332.74 50896.32 88888.00 2018-04-04 11:58:41.409 094 16456.02 332.76 50896.31 88888.00 2018-04-04 11:58:41.909 094 16456.03 332.71 50896.35 88888.00 2018-04-04 11:58:42.409 094 16456.09 332.74 50896.35 88888.00 2018-04-04 11:58:42.909 094 16456.11 332.76 50896.36 88888.00 2018-04-04 11:58:43.409 094 16456.12 332.78 50896.32 88888.00 2018-04-04 11:58:43.909 094 16456.15 332.79 50896.32 88888.00 2018-04-04 11:58:44.409 094 16456.17 332.78 50896.28 88888.00 2018-04-04 11:58:44.909 094 16456.16 332.78 50896.24 88888.00 2018-04-04 11:58:45.409 094 16456.18 332.79 50896.26 88888.00 2018-04-04 11:58:45.909 094 16456.22 332.78 50896.28 88888.00 2018-04-04 11:58:47.409 094 16456.24 332.76 50896.27 88888.00 2018-04-04 11:58:47.909 094 16456.25 332.72 50896.20 88888.00 2018-04-04 11:58:48.409 094 16456.23 332.73 50896.22 88888.00 2018-04-04 11:58:48.909 094 16456.26 332.75 50896.20 88888.00 2018-04-04 11:58:49.409 094 16456.33 332.74 50896.19 88888.00 2018-04-04 11:58:49.909 094 16456.38 332.71 50896.18 88888.00 2018-04-04 11:58:50.409 094 16456.34 332.73 50896.23 88888.00 2018-04-04 11:58:50.909 094 16456.35 332.73 50896.24 88888.00 2018-04-04 11:58:51.409 094 16456.39 332.75 50896.24 88888.00 2018-04-04 11:58:51.909 094 16456.41 332.76 50896.24 88888.00 2018-04-04 11:58:52.409 094 16456.40 332.74 50896.26 88888.00 2018-04-04 11:58:52.909 094 16456.43 332.75 50896.22 88888.00 2018-04-04 11:58:53.409 094 16456.47 332.74 50896.27 88888.00 2018-04-04 11:58:53.909 094 16456.50 332.78 50896.27 88888.00 2018-04-04 11:58:54.409 094 16456.51 332.78 50896.17 88888.00 2018-04-04 11:58:54.909 094 16456.50 332.79 50896.17 88888.00 2018-04-04 11:58:55.409 094 16456.51 332.82 50896.23 88888.00 2018-04-04 11:58:55.909 094 16456.55 332.76 50896.29 88888.00 2018-04-04 11:58:56.909 094 16456.58 332.81 50896.26 88888.00 2018-04-04 11:58:57.409 094 16456.61 332.83 50896.16 88888.00 2018-04-04 11:58:57.909 094 16456.64 332.83 50896.14 88888.00 2018-04-04 11:58:58.409 094 16456.64 332.86 50896.17 88888.00 2018-04-04 11:58:58.909 094 16456.66 332.88 50896.19 88888.00 2018-04-04 11:58:59.409 094 16456.70 332.89 50896.17 88888.00 2018-04-04 11:58:59.909 094 16456.73 332.87 50896.15 88888.00 2018-04-04 11:59:00.409 094 16456.75 332.89 50896.22 88888.00 2018-04-04 11:59:00.909 094 16456.74 332.90 50896.28 88888.00 2018-04-04 11:59:01.409 094 16456.75 332.93 50896.26 88888.00 2018-04-04 11:59:01.910 094 16456.77 332.93 50896.22 88888.00 2018-04-04 11:59:02.410 094 16456.81 332.93 50896.25 88888.00 2018-04-04 11:59:02.910 094 16456.84 332.92 50896.27 88888.00 2018-04-04 11:59:03.410 094 16456.81 332.84 50896.22 88888.00 2018-04-04 11:59:03.910 094 16456.82 332.86 50896.20 88888.00 2018-04-04 11:59:04.410 094 16456.87 332.86 50896.20 88888.00 2018-04-04 11:59:04.910 094 16456.91 332.83 50896.14 88888.00 2018-04-04 11:59:05.410 094 16456.94 332.91 50896.17 88888.00 2018-04-04 11:59:05.910 094 16456.94 332.92 50896.18 88888.00 2018-04-04 11:59:06.410 094 16456.93 332.87 50896.19 88888.00 2018-04-04 11:59:06.910 094 16456.95 332.83 50896.19 88888.00 2018-04-04 11:59:07.410 094 16456.99 332.89 50896.18 88888.00 2018-04-04 11:59:07.910 094 16456.94 332.91 50896.23 88888.00 2018-04-04 11:59:08.410 094 16456.97 332.95 50896.25 88888.00 2018-04-04 11:59:08.910 094 16457.05 332.92 50896.25 88888.00 2018-04-04 11:59:09.410 094 16457.02 332.90 50896.19 88888.00 2018-04-04 11:59:09.910 094 16457.03 332.97 50896.18 88888.00 2018-04-04 11:59:10.410 094 16457.08 332.97 50896.23 88888.00 2018-04-04 11:59:10.910 094 16457.05 332.92 50896.25 88888.00 2018-04-04 11:59:11.410 094 16457.03 332.87 50896.22 88888.00 2018-04-04 11:59:11.910 094 16457.05 332.90 50896.24 88888.00 2018-04-04 11:59:12.410 094 16457.06 332.95 50896.20 88888.00 2018-04-04 11:59:12.910 094 16457.14 332.93 50896.18 88888.00 2018-04-04 11:59:13.410 094 16457.11 332.95 50896.22 88888.00 2018-04-04 11:59:13.910 094 16457.12 332.91 50896.20 88888.00 2018-04-04 11:59:14.410 094 16457.09 332.95 50896.19 88888.00 2018-04-04 11:59:14.910 094 16457.08 332.93 50896.23 88888.00 2018-04-04 11:59:15.410 094 16457.09 333.01 50896.24 88888.00 2018-04-04 11:59:15.910 094 16457.06 332.99 50896.26 88888.00 2018-04-04 11:59:16.910 094 16457.11 332.95 50896.31 88888.00 2018-04-04 11:59:17.410 094 16457.15 333.00 50896.26 88888.00 2018-04-04 11:59:17.910 094 16457.10 333.04 50896.23 88888.00 2018-04-04 11:59:18.410 094 16457.05 332.99 50896.25 88888.00 2018-04-04 11:59:18.910 094 16457.04 333.00 50896.28 88888.00 2018-04-04 11:59:19.410 094 16457.08 332.98 50896.26 88888.00 2018-04-04 11:59:19.910 094 16457.08 332.99 50896.28 88888.00 2018-04-04 11:59:20.410 094 16457.08 333.01 50896.28 88888.00 2018-04-04 11:59:20.910 094 16457.06 332.98 50896.28 88888.00 2018-04-04 11:59:21.410 094 16457.09 332.99 50896.28 88888.00 2018-04-04 11:59:21.910 094 16457.06 332.98 50896.32 88888.00 2018-04-04 11:59:22.410 094 16457.03 332.98 50896.35 88888.00 2018-04-04 11:59:22.910 094 16457.05 333.00 50896.33 88888.00 2018-04-04 11:59:23.410 094 16457.04 332.91 50896.36 88888.00 2018-04-04 11:59:23.910 094 16457.04 332.91 50896.29 88888.00 2018-04-04 11:59:24.410 094 16457.03 332.99 50896.33 88888.00 2018-04-04 11:59:24.910 094 16457.02 332.95 50896.32 88888.00 2018-04-04 11:59:25.410 094 16457.05 332.90 50896.25 88888.00 2018-04-04 11:59:25.910 094 16457.03 332.92 50896.25 88888.00 2018-04-04 11:59:26.911 094 16457.09 332.93 50896.28 88888.00 2018-04-04 11:59:27.411 094 16457.06 332.95 50896.27 88888.00 2018-04-04 11:59:27.911 094 16457.08 332.93 50896.25 88888.00 2018-04-04 11:59:28.411 094 16457.08 332.98 50896.22 88888.00 2018-04-04 11:59:28.911 094 16457.09 332.99 50896.24 88888.00 2018-04-04 11:59:29.411 094 16457.03 333.00 50896.22 88888.00 2018-04-04 11:59:29.911 094 16457.00 332.97 50896.25 88888.00 2018-04-04 11:59:30.411 094 16457.02 332.95 50896.25 88888.00 2018-04-04 11:59:30.911 094 16457.01 332.96 50896.25 88888.00 2018-04-04 11:59:31.411 094 16456.99 332.96 50896.25 88888.00 2018-04-04 11:59:31.911 094 16456.91 332.90 50896.26 88888.00 2018-04-04 11:59:32.411 094 16456.92 332.98 50896.28 88888.00 2018-04-04 11:59:32.911 094 16456.93 333.02 50896.26 88888.00 2018-04-04 11:59:33.411 094 16456.86 332.98 50896.25 88888.00 2018-04-04 11:59:33.911 094 16456.81 332.97 50896.25 88888.00 2018-04-04 11:59:34.411 094 16456.82 333.00 50896.22 88888.00 2018-04-04 11:59:34.911 094 16456.83 333.00 50896.17 88888.00 2018-04-04 11:59:35.411 094 16456.81 332.97 50896.18 88888.00 2018-04-04 11:59:35.911 094 16456.76 332.92 50896.18 88888.00 2018-04-04 11:59:36.911 094 16456.73 332.96 50896.26 88888.00 2018-04-04 11:59:37.411 094 16456.74 332.92 50896.24 88888.00 2018-04-04 11:59:37.911 094 16456.73 332.98 50896.23 88888.00 2018-04-04 11:59:38.411 094 16456.66 332.91 50896.24 88888.00 2018-04-04 11:59:38.911 094 16456.65 332.88 50896.25 88888.00 2018-04-04 11:59:39.411 094 16456.67 332.89 50896.19 88888.00 2018-04-04 11:59:39.911 094 16456.62 332.89 50896.20 88888.00 2018-04-04 11:59:40.411 094 16456.56 332.84 50896.20 88888.00 2018-04-04 11:59:40.911 094 16456.53 332.75 50896.24 88888.00 2018-04-04 11:59:41.411 094 16456.59 332.76 50896.23 88888.00 2018-04-04 11:59:41.911 094 16456.56 332.78 50896.18 88888.00 2018-04-04 11:59:42.411 094 16456.51 332.79 50896.20 88888.00 2018-04-04 11:59:42.911 094 16456.47 332.80 50896.26 88888.00 2018-04-04 11:59:43.411 094 16456.43 332.84 50896.27 88888.00 2018-04-04 11:59:43.911 094 16456.39 332.81 50896.27 88888.00 2018-04-04 11:59:44.411 094 16456.38 332.79 50896.28 88888.00 2018-04-04 11:59:44.911 094 16456.37 332.86 50896.35 88888.00 2018-04-04 11:59:45.411 094 16456.30 332.90 50896.35 88888.00 2018-04-04 11:59:45.911 094 16456.29 332.83 50896.27 88888.00 2018-04-04 11:59:46.411 094 16456.26 332.78 50896.26 88888.00 2018-04-04 11:59:46.911 094 16456.22 332.79 50896.29 88888.00 2018-04-04 11:59:47.411 094 16456.22 332.78 50896.33 88888.00 2018-04-04 11:59:47.911 094 16456.20 332.78 50896.26 88888.00 2018-04-04 11:59:48.411 094 16456.15 332.75 50896.19 88888.00 2018-04-04 11:59:48.911 094 16456.13 332.71 50896.27 88888.00 2018-04-04 11:59:49.411 094 16456.08 332.72 50896.26 88888.00 2018-04-04 11:59:49.911 094 16456.08 332.74 50896.23 88888.00 2018-04-04 11:59:50.411 094 16456.06 332.76 50896.23 88888.00 2018-04-04 11:59:50.911 094 16456.03 332.76 50896.23 88888.00 2018-04-04 11:59:51.411 094 16456.02 332.76 50896.26 88888.00 2018-04-04 11:59:51.911 094 16456.00 332.80 50896.16 88888.00 2018-04-04 11:59:52.411 094 16456.00 332.81 50896.15 88888.00 2018-04-04 11:59:52.911 094 16456.02 332.78 50896.18 88888.00 2018-04-04 11:59:53.411 094 16456.02 332.78 50896.24 88888.00 2018-04-04 11:59:53.911 094 16455.99 332.81 50896.23 88888.00 2018-04-04 11:59:54.911 094 16455.96 332.66 50896.25 88888.00 2018-04-04 11:59:55.411 094 16455.89 332.69 50896.25 88888.00 2018-04-04 11:59:55.911 094 16455.87 332.75 50896.24 88888.00 2018-04-04 11:59:56.411 094 16455.89 332.79 50896.14 88888.00 2018-04-04 11:59:56.911 094 16455.88 332.79 50896.14 88888.00 2018-04-04 11:59:57.411 094 16455.85 332.74 50896.22 88888.00 2018-04-04 11:59:57.911 094 16455.82 332.71 50896.22 88888.00 2018-04-04 11:59:58.411 094 16455.80 332.76 50896.28 88888.00 2018-04-04 11:59:58.911 094 16455.80 332.81 50896.27 88888.00 2018-04-04 11:59:59.411 094 16455.80 332.87 50896.25 88888.00 2018-04-04 11:59:59.912 094 16455.78 332.88 50896.24 88888.00 2018-04-04 12:00:00.412 094 16455.74 332.83 50896.32 88888.00 2018-04-04 12:00:00.912 094 16455.71 332.86 50896.32 88888.00 2018-04-04 12:00:01.412 094 16455.69 332.88 50896.27 88888.00 2018-04-04 12:00:01.912 094 16455.70 332.83 50896.22 88888.00 2018-04-04 12:00:02.412 094 16455.70 332.81 50896.26 88888.00 2018-04-04 12:00:02.912 094 16455.69 332.82 50896.36 88888.00 2018-04-04 12:00:03.412 094 16455.68 332.86 50896.28 88888.00 2018-04-04 12:00:03.912 094 16455.64 332.84 50896.25 88888.00 2018-04-04 12:00:04.912 094 16455.61 332.76 50896.23 88888.00 2018-04-04 12:00:05.412 094 16455.61 332.74 50896.22 88888.00 2018-04-04 12:00:05.912 094 16455.52 332.76 50896.18 88888.00 2018-04-04 12:00:06.412 094 16455.47 332.82 50896.22 88888.00 2018-04-04 12:00:06.912 094 16455.45 332.81 50896.28 88888.00 2018-04-04 12:00:07.412 094 16455.42 332.81 50896.25 88888.00 2018-04-04 12:00:07.912 094 16455.42 332.84 50896.19 88888.00 2018-04-04 12:00:08.412 094 16455.41 332.89 50896.17 88888.00 2018-04-04 12:00:08.912 094 16455.35 332.87 50896.20 88888.00 2018-04-04 12:00:09.412 094 16455.34 332.86 50896.23 88888.00 2018-04-04 12:00:09.912 094 16455.37 332.83 50896.24 88888.00 2018-04-04 12:00:10.412 094 16455.34 332.84 50896.23 88888.00 2018-04-04 12:00:10.912 094 16455.28 332.84 50896.23 88888.00 2018-04-04 12:00:11.412 094 16455.25 332.88 50896.27 88888.00 2018-04-04 12:00:11.912 094 16455.26 332.92 50896.29 88888.00 2018-04-04 12:00:12.412 094 16455.26 332.91 50896.20 88888.00 2018-04-04 12:00:12.912 094 16455.24 332.91 50896.20 88888.00 2018-04-04 12:00:13.412 094 16455.23 332.95 50896.20 88888.00 2018-04-04 12:00:13.912 094 16455.26 332.99 50896.13 88888.00 2018-04-04 12:00:14.412 094 16455.25 332.98 50896.15 88888.00 2018-04-04 12:00:14.912 094 16455.19 333.01 50896.23 88888.00 2018-04-04 12:00:15.412 094 16455.19 333.04 50896.20 88888.00 2018-04-04 12:00:15.912 094 16455.16 333.02 50896.15 88888.00 2018-04-04 12:00:16.412 094 16455.14 333.00 50896.20 88888.00 2018-04-04 12:00:16.912 094 16455.15 333.07 50896.25 88888.00 2018-04-04 12:00:17.412 094 16455.15 333.06 50896.23 88888.00 2018-04-04 12:00:17.912 094 16455.08 333.04 50896.23 88888.00 2018-04-04 12:00:18.412 094 16455.08 333.02 50896.23 88888.00 2018-04-04 12:00:18.912 094 16455.11 333.01 50896.17 88888.00 2018-04-04 12:00:19.412 094 16455.12 333.04 50896.26 88888.00 2018-04-04 12:00:19.912 094 16455.10 333.05 50896.22 88888.00 2018-04-04 12:00:20.412 094 16455.08 333.06 50896.23 88888.00 2018-04-04 12:00:20.912 094 16455.07 333.09 50896.26 88888.00 2018-04-04 12:00:21.412 094 16455.00 333.14 50896.27 88888.00 2018-04-04 12:00:21.912 094 16455.03 333.13 50896.24 88888.00 2018-04-04 12:00:22.412 094 16455.07 333.09 50896.25 88888.00 2018-04-04 12:00:22.912 094 16455.05 333.04 50896.25 88888.00 2018-04-04 12:00:23.412 094 16455.01 333.02 50896.19 88888.00 2018-04-04 12:00:23.912 094 16455.01 333.05 50896.20 88888.00 2018-04-04 12:00:24.412 094 16454.99 333.09 50896.20 88888.00 2018-04-04 12:00:24.913 094 16454.97 333.00 50896.16 88888.00 2018-04-04 12:00:25.413 094 16455.03 332.95 50896.14 88888.00 2018-04-04 12:00:25.913 094 16455.03 333.02 50896.13 88888.00 2018-04-04 12:00:26.413 094 16454.98 333.07 50896.09 88888.00 2018-04-04 12:00:26.913 094 16454.97 333.08 50896.09 88888.00 2018-04-04 12:00:27.413 094 16454.92 333.06 50896.07 88888.00 2018-04-04 12:00:28.413 094 16454.92 332.99 50896.15 88888.00 2018-04-04 12:00:28.913 094 16454.94 332.96 50896.14 88888.00 2018-04-04 12:00:29.413 094 16454.93 332.92 50896.16 88888.00 2018-04-04 12:00:29.913 094 16454.92 332.89 50896.08 88888.00 2018-04-04 12:00:30.413 094 16454.92 332.91 50896.14 88888.00 2018-04-04 12:00:30.913 094 16454.93 332.91 50896.13 88888.00 2018-04-04 12:00:31.413 094 16454.89 332.84 50896.17 88888.00 2018-04-04 12:00:31.913 094 16454.90 332.82 50896.18 88888.00 2018-04-04 12:00:32.413 094 16454.94 332.78 50896.13 88888.00 2018-04-04 12:00:32.913 094 16454.91 332.82 50896.09 88888.00 2018-04-04 12:00:33.413 094 16454.97 332.84 50896.18 88888.00 2018-04-04 12:00:33.913 094 16454.96 332.83 50896.20 88888.00 2018-04-04 12:00:34.413 094 16454.91 332.78 50896.19 88888.00 2018-04-04 12:00:34.913 094 16454.84 332.78 50896.19 88888.00 2018-04-04 12:00:35.413 094 16454.82 332.76 50896.13 88888.00 2018-04-04 12:00:35.913 094 16454.83 332.75 50896.08 88888.00 2018-04-04 12:00:36.413 094 16454.86 332.78 50896.13 88888.00 2018-04-04 12:00:36.913 094 16454.88 332.79 50896.11 88888.00 2018-04-04 12:00:37.413 094 16454.90 332.79 50896.08 88888.00 2018-04-04 12:00:38.413 094 16454.85 332.79 50896.04 88888.00 2018-04-04 12:00:38.913 094 16454.90 332.79 50896.11 88888.00 2018-04-04 12:00:39.413 094 16454.91 332.83 50896.08 88888.00 2018-04-04 12:00:39.913 094 16454.88 332.87 50896.01 88888.00 2018-04-04 12:00:40.413 094 16454.86 332.87 50896.01 88888.00 2018-04-04 12:00:40.913 094 16454.86 332.86 50896.05 88888.00 2018-04-04 12:00:41.413 094 16454.89 332.86 50896.04 88888.00 2018-04-04 12:00:41.913 094 16454.84 332.82 50896.03 88888.00 2018-04-04 12:00:42.413 094 16454.86 332.84 50896.03 88888.00 2018-04-04 12:00:42.913 094 16454.85 332.84 50896.00 88888.00 2018-04-04 12:00:43.413 094 16454.84 332.86 50895.94 88888.00 2018-04-04 12:00:43.913 094 16454.82 332.93 50895.96 88888.00 2018-04-04 12:00:44.413 094 16454.88 332.88 50895.90 88888.00 2018-04-04 12:00:44.913 094 16454.83 332.83 50895.89 88888.00 2018-04-04 12:00:45.413 094 16454.84 332.82 50895.97 88888.00 2018-04-04 12:00:45.913 094 16454.82 332.80 50895.90 88888.00 2018-04-04 12:00:46.413 094 16454.81 332.82 50895.90 88888.00 2018-04-04 12:00:46.913 094 16454.83 332.88 50895.92 88888.00 2018-04-04 12:00:47.413 094 16454.81 332.90 50895.91 88888.00 2018-04-04 12:00:48.413 094 16454.84 332.86 50895.94 88888.00 2018-04-04 12:00:48.913 094 16454.81 332.88 50895.99 88888.00 2018-04-04 12:00:49.413 094 16454.76 332.90 50896.04 88888.00 2018-04-04 12:00:49.913 094 16454.74 332.87 50896.05 88888.00 2018-04-04 12:00:50.413 094 16454.74 332.87 50896.00 88888.00 2018-04-04 12:00:50.913 094 16454.75 332.88 50896.00 88888.00 2018-04-04 12:00:51.413 094 16454.77 332.95 50895.97 88888.00 2018-04-04 12:00:51.913 094 16454.75 332.98 50896.04 88888.00 2018-04-04 12:00:52.413 094 16454.75 332.95 50895.97 88888.00 2018-04-04 12:00:52.913 094 16454.68 332.97 50895.99 88888.00 2018-04-04 12:00:53.404 094 16454.70 332.95 50896.01 88888.00 2018-04-04 12:00:53.904 094 16454.72 332.93 50896.01 88888.00 2018-04-04 12:00:54.404 094 16454.72 332.93 50896.03 88888.00 2018-04-04 12:00:54.904 094 16454.74 332.95 50896.03 88888.00 2018-04-04 12:00:55.404 094 16454.76 332.95 50896.07 88888.00 2018-04-04 12:00:55.904 094 16454.75 332.97 50896.07 88888.00 2018-04-04 12:00:56.404 094 16454.76 332.97 50896.04 88888.00 2018-04-04 12:00:56.904 094 16454.77 332.96 50896.07 88888.00 2018-04-04 12:00:57.404 094 16454.81 332.97 50896.07 88888.00 2018-04-04 12:00:58.404 094 16454.80 332.95 50896.07 88888.00 2018-04-04 12:00:58.904 094 16454.80 332.97 50896.04 88888.00 2018-04-04 12:00:59.404 094 16454.80 332.97 50896.01 88888.00 2018-04-04 12:00:59.904 094 16454.84 332.97 50896.06 88888.00 2018-04-04 12:01:00.404 094 16454.85 332.96 50896.06 88888.00 2018-04-04 12:01:00.904 094 16454.82 332.88 50896.07 88888.00 2018-04-04 12:01:01.404 094 16454.79 332.91 50896.06 88888.00 2018-04-04 12:01:01.904 094 16454.80 332.93 50896.04 88888.00 2018-04-04 12:01:02.404 094 16454.81 332.95 50896.01 88888.00 2018-04-04 12:01:02.904 094 16454.82 332.95 50896.10 88888.00 2018-04-04 12:01:03.404 094 16454.81 332.99 50896.13 88888.00 2018-04-04 12:01:03.904 094 16454.81 333.02 50896.08 88888.00 2018-04-04 12:01:04.404 094 16454.84 333.04 50895.99 88888.00 2018-04-04 12:01:04.904 094 16454.86 333.04 50896.05 88888.00 2018-04-04 12:01:05.404 094 16454.88 333.01 50896.09 88888.00 2018-04-04 12:01:05.904 094 16454.88 333.00 50896.10 88888.00 2018-04-04 12:01:06.404 094 16454.86 332.99 50896.08 88888.00 2018-04-04 12:01:06.904 094 16454.84 332.97 50896.04 88888.00 2018-04-04 12:01:07.404 094 16454.89 332.93 50896.10 88888.00 2018-04-04 12:01:07.904 094 16454.92 332.93 50896.17 88888.00 2018-04-04 12:01:08.404 094 16454.93 332.92 50896.11 88888.00 2018-04-04 12:01:08.904 094 16454.92 332.99 50896.10 88888.00 2018-04-04 12:01:09.404 094 16454.90 333.04 50896.08 88888.00 2018-04-04 12:01:09.904 094 16454.91 333.02 50896.10 88888.00 2018-04-04 12:01:10.404 094 16454.89 333.01 50896.05 88888.00 2018-04-04 12:01:10.904 094 16454.89 332.99 50896.03 88888.00 2018-04-04 12:01:11.404 094 16454.93 332.93 50896.03 88888.00 2018-04-04 12:01:11.904 094 16454.94 332.91 50896.01 88888.00 2018-04-04 12:01:12.404 094 16454.99 332.84 50895.95 88888.00 2018-04-04 12:01:12.904 094 16455.02 332.90 50895.94 88888.00 2018-04-04 12:01:13.404 094 16455.01 332.97 50895.92 88888.00 2018-04-04 12:01:13.904 094 16455.05 332.97 50895.92 88888.00 2018-04-04 12:01:14.404 094 16455.05 332.95 50896.03 88888.00 2018-04-04 12:01:14.904 094 16455.06 333.00 50896.08 88888.00 2018-04-04 12:01:15.404 094 16455.05 333.00 50896.08 88888.00 2018-04-04 12:01:15.904 094 16455.06 332.97 50896.04 88888.00 2018-04-04 12:01:16.404 094 16455.08 332.93 50896.06 88888.00 2018-04-04 12:01:16.904 094 16455.10 332.95 50896.10 88888.00 2018-04-04 12:01:17.404 094 16455.08 332.93 50896.10 88888.00 2018-04-04 12:01:17.904 094 16455.09 332.95 50896.13 88888.00 2018-04-04 12:01:18.404 094 16455.12 332.95 50896.17 88888.00 2018-04-04 12:01:18.904 094 16455.11 332.99 50896.19 88888.00 2018-04-04 12:01:19.404 094 16455.14 333.00 50896.23 88888.00 2018-04-04 12:01:19.904 094 16455.12 333.02 50896.24 88888.00 2018-04-04 12:01:20.404 094 16455.16 332.97 50896.22 88888.00 2018-04-04 12:01:20.904 094 16455.16 332.99 50896.17 88888.00 2018-04-04 12:01:21.404 094 16455.15 333.04 50896.16 88888.00 2018-04-04 12:01:21.904 094 16455.17 333.02 50896.08 88888.00 2018-04-04 12:01:22.404 094 16455.21 333.07 50896.06 88888.00 2018-04-04 12:01:22.904 094 16455.20 333.04 50896.01 88888.00 2018-04-04 12:01:23.405 094 16455.21 333.04 50895.99 88888.00 2018-04-04 12:01:23.905 094 16455.19 333.08 50896.01 88888.00 2018-04-04 12:01:24.405 094 16455.18 333.15 50896.00 88888.00 2018-04-04 12:01:24.905 094 16455.17 333.15 50896.01 88888.00 2018-04-04 12:01:25.405 094 16455.16 333.19 50896.08 88888.00 2018-04-04 12:01:25.905 094 16455.18 333.19 50896.09 88888.00 2018-04-04 12:01:26.405 094 16455.20 333.19 50896.08 88888.00 2018-04-04 12:01:26.905 094 16455.23 333.17 50896.08 88888.00 2018-04-04 12:01:27.405 094 16455.20 333.18 50896.13 88888.00 2018-04-04 12:01:27.905 094 16455.21 333.22 50896.06 88888.00 2018-04-04 12:01:28.405 094 16455.18 333.24 50896.08 88888.00 2018-04-04 12:01:28.905 094 16455.19 333.30 50896.13 88888.00 2018-04-04 12:01:29.405 094 16455.19 333.31 50896.20 88888.00 2018-04-04 12:01:29.905 094 16455.19 333.33 50896.23 88888.00 2018-04-04 12:01:30.405 094 16455.23 333.33 50896.19 88888.00 2018-04-04 12:01:30.905 094 16455.27 333.33 50896.18 88888.00 2018-04-04 12:01:31.405 094 16455.27 333.37 50896.17 88888.00 2018-04-04 12:01:31.905 094 16455.30 333.41 50896.17 88888.00 2018-04-04 12:01:32.405 094 16455.30 333.40 50896.14 88888.00 2018-04-04 12:01:32.905 094 16455.34 333.42 50896.08 88888.00 2018-04-04 12:01:33.405 094 16455.36 333.43 50896.07 88888.00 2018-04-04 12:01:33.905 094 16455.38 333.44 50896.15 88888.00 2018-04-04 12:01:34.405 094 16455.42 333.44 50896.15 88888.00 2018-04-04 12:01:34.905 094 16455.37 333.44 50896.16 88888.00 2018-04-04 12:01:35.405 094 16455.36 333.44 50896.18 88888.00 2018-04-04 12:01:35.905 094 16455.42 333.44 50896.15 88888.00 2018-04-04 12:01:36.405 094 16455.43 333.48 50896.16 88888.00 2018-04-04 12:01:36.905 094 16455.44 333.50 50896.16 88888.00 2018-04-04 12:01:37.405 094 16455.45 333.51 50896.18 88888.00 2018-04-04 12:01:37.905 094 16455.46 333.48 50896.17 88888.00 2018-04-04 12:01:38.405 094 16455.49 333.45 50896.20 88888.00 2018-04-04 12:01:38.905 094 16455.55 333.52 50896.25 88888.00 2018-04-04 12:01:39.405 094 16455.53 333.51 50896.29 88888.00 2018-04-04 12:01:39.905 094 16455.52 333.53 50896.28 88888.00 2018-04-04 12:01:40.405 094 16455.50 333.56 50896.28 88888.00 2018-04-04 12:01:40.905 094 16455.55 333.50 50896.20 88888.00 2018-04-04 12:01:41.405 094 16455.58 333.51 50896.18 88888.00 2018-04-04 12:01:41.905 094 16455.55 333.60 50896.20 88888.00 2018-04-04 12:01:42.405 094 16455.55 333.61 50896.19 88888.00 2018-04-04 12:01:42.905 094 16455.61 333.59 50896.24 88888.00 2018-04-04 12:01:43.405 094 16455.67 333.65 50896.24 88888.00 2018-04-04 12:01:43.905 094 16455.70 333.63 50896.20 88888.00 2018-04-04 12:01:44.405 094 16455.68 333.66 50896.23 88888.00 2018-04-04 12:01:44.905 094 16455.71 333.73 50896.25 88888.00 2018-04-04 12:01:45.405 094 16455.76 333.75 50896.20 88888.00 2018-04-04 12:01:45.905 094 16455.76 333.76 50896.17 88888.00 2018-04-04 12:01:46.405 094 16455.77 333.76 50896.22 88888.00 2018-04-04 12:01:46.905 094 16455.79 333.74 50896.20 88888.00 2018-04-04 12:01:47.405 094 16455.76 333.75 50896.19 88888.00 2018-04-04 12:01:47.905 094 16455.77 333.78 50896.20 88888.00 2018-04-04 12:01:48.405 094 16455.80 333.71 50896.19 88888.00 2018-04-04 12:01:48.905 094 16455.79 333.75 50896.17 88888.00 2018-04-04 12:01:49.405 094 16455.78 333.77 50896.19 88888.00 2018-04-04 12:01:49.905 094 16455.81 333.75 50896.18 88888.00 2018-04-04 12:01:50.405 094 16455.86 333.75 50896.13 88888.00 2018-04-04 12:01:50.905 094 16455.91 333.73 50896.14 88888.00 2018-04-04 12:01:51.405 094 16455.95 333.79 50896.22 88888.00 2018-04-04 12:01:51.905 094 16455.96 333.78 50896.28 88888.00 2018-04-04 12:01:52.405 094 16455.97 333.78 50896.27 88888.00 2018-04-04 12:01:52.905 094 16456.02 333.78 50896.26 88888.00 2018-04-04 12:01:53.406 094 16456.04 333.85 50896.20 88888.00 2018-04-04 12:01:53.906 094 16456.04 333.84 50896.18 88888.00 2018-04-04 12:01:54.406 094 16456.06 333.86 50896.20 88888.00 2018-04-04 12:01:54.906 094 16456.03 333.85 50896.24 88888.00 2018-04-04 12:01:55.406 094 16456.02 333.87 50896.19 88888.00 2018-04-04 12:01:55.906 094 16456.05 333.87 50896.27 88888.00 2018-04-04 12:01:56.406 094 16456.07 333.92 50896.33 88888.00 2018-04-04 12:01:56.906 094 16456.15 333.97 50896.28 88888.00 2018-04-04 12:01:57.406 094 16456.20 333.96 50896.32 88888.00 2018-04-04 12:01:57.906 094 16456.17 334.00 50896.31 88888.00 2018-04-04 12:01:58.406 094 16456.14 334.03 50896.32 88888.00 2018-04-04 12:01:58.906 094 16456.13 334.02 50896.34 88888.00 2018-04-04 12:01:59.406 094 16456.14 334.03 50896.33 88888.00 2018-04-04 12:01:59.906 094 16456.15 334.00 50896.25 88888.00 2018-04-04 12:02:00.406 094 16456.17 333.98 50896.26 88888.00 2018-04-04 12:02:00.906 094 16456.16 334.03 50896.28 88888.00 2018-04-04 12:02:01.406 094 16456.17 334.08 50896.23 88888.00 2018-04-04 12:02:01.906 094 16456.21 334.04 50896.26 88888.00 2018-04-04 12:02:02.406 094 16456.24 334.03 50896.29 88888.00 2018-04-04 12:02:02.906 094 16456.23 334.02 50896.31 88888.00 2018-04-04 12:02:03.406 094 16456.25 334.06 50896.26 88888.00 2018-04-04 12:02:03.906 094 16456.32 334.00 50896.27 88888.00 2018-04-04 12:02:04.406 094 16456.37 333.96 50896.27 88888.00 2018-04-04 12:02:04.906 094 16456.37 334.00 50896.27 88888.00 2018-04-04 12:02:05.406 094 16456.37 334.03 50896.29 88888.00 2018-04-04 12:02:05.906 094 16456.39 334.05 50896.29 88888.00 2018-04-04 12:02:06.406 094 16456.47 334.04 50896.24 88888.00 2018-04-04 12:02:06.906 094 16456.52 333.98 50896.24 88888.00 2018-04-04 12:02:07.406 094 16456.53 334.02 50896.26 88888.00 2018-04-04 12:02:07.906 094 16456.53 334.01 50896.32 88888.00 2018-04-04 12:02:08.406 094 16456.56 334.03 50896.29 88888.00 2018-04-04 12:02:08.906 094 16456.62 334.08 50896.24 88888.00 2018-04-04 12:02:09.406 094 16456.60 334.10 50896.27 88888.00 2018-04-04 12:02:09.906 094 16456.61 334.11 50896.26 88888.00 2018-04-04 12:02:10.406 094 16456.62 334.09 50896.23 88888.00 2018-04-04 12:02:10.906 094 16456.65 334.04 50896.26 88888.00 2018-04-04 12:02:11.406 094 16456.67 333.97 50896.33 88888.00 2018-04-04 12:02:11.906 094 16456.71 334.00 50896.27 88888.00 2018-04-04 12:02:12.406 094 16456.73 334.05 50896.26 88888.00 2018-04-04 12:02:12.906 094 16456.74 334.09 50896.25 88888.00 2018-04-04 12:02:13.406 094 16456.74 334.08 50896.23 88888.00 2018-04-04 12:02:13.906 094 16456.76 334.09 50896.16 88888.00 2018-04-04 12:02:14.406 094 16456.76 334.05 50896.11 88888.00 2018-04-04 12:02:14.906 094 16456.81 334.05 50896.11 88888.00 2018-04-04 12:02:15.406 094 16456.83 334.06 50896.19 88888.00 2018-04-04 12:02:15.906 094 16456.82 334.09 50896.19 88888.00 2018-04-04 12:02:16.406 094 16456.85 333.98 50896.16 88888.00 2018-04-04 12:02:16.906 094 16456.83 333.95 50896.18 88888.00 2018-04-04 12:02:17.406 094 16456.85 333.98 50896.24 88888.00 2018-04-04 12:02:17.906 094 16456.91 333.97 50896.28 88888.00 2018-04-04 12:02:18.406 094 16456.93 333.93 50896.27 88888.00 2018-04-04 12:02:18.906 094 16456.97 334.00 50896.28 88888.00 2018-04-04 12:02:19.907 094 16457.00 333.96 50896.23 88888.00 2018-04-04 12:02:20.407 094 16457.02 333.98 50896.19 88888.00 2018-04-04 12:02:20.907 094 16457.04 333.97 50896.19 88888.00 2018-04-04 12:02:21.407 094 16457.10 333.93 50896.25 88888.00 2018-04-04 12:02:21.907 094 16457.12 333.89 50896.25 88888.00 2018-04-04 12:02:22.407 094 16457.14 333.89 50896.22 88888.00 2018-04-04 12:02:22.907 094 16457.21 333.95 50896.20 88888.00 2018-04-04 12:02:23.407 094 16457.19 333.96 50896.24 88888.00 2018-04-04 12:02:23.907 094 16457.20 333.97 50896.20 88888.00 2018-04-04 12:02:24.407 094 16457.26 333.93 50896.22 88888.00 2018-04-04 12:02:24.907 094 16457.30 333.88 50896.22 88888.00 2018-04-04 12:02:25.407 094 16457.31 333.87 50896.20 88888.00 2018-04-04 12:02:25.907 094 16457.36 333.86 50896.14 88888.00 2018-04-04 12:02:26.407 094 16457.35 333.82 50896.14 88888.00 2018-04-04 12:02:26.907 094 16457.37 333.80 50896.22 88888.00 2018-04-04 12:02:27.407 094 16457.37 333.85 50896.16 88888.00 2018-04-04 12:02:27.907 094 16457.38 333.84 50896.15 88888.00 2018-04-04 12:02:28.407 094 16457.40 333.84 50896.17 88888.00 2018-04-04 12:02:28.907 094 16457.43 333.82 50896.17 88888.00 2018-04-04 12:02:29.907 094 16457.44 333.70 50896.16 88888.00 2018-04-04 12:02:30.407 094 16457.45 333.67 50896.17 88888.00 2018-04-04 12:02:30.907 094 16457.49 333.67 50896.18 88888.00 2018-04-04 12:02:31.407 094 16457.50 333.62 50896.16 88888.00 2018-04-04 12:02:31.907 094 16457.50 333.60 50896.14 88888.00 2018-04-04 12:02:32.407 094 16457.55 333.66 50896.13 88888.00 2018-04-04 12:02:32.907 094 16457.55 333.56 50896.11 88888.00 2018-04-04 12:02:33.407 094 16457.55 333.57 50896.14 88888.00 2018-04-04 12:02:33.907 094 16457.56 333.53 50896.18 88888.00 2018-04-04 12:02:34.407 094 16457.59 333.48 50896.13 88888.00 2018-04-04 12:02:34.907 094 16457.58 333.51 50896.14 88888.00 2018-04-04 12:02:35.407 094 16457.63 333.54 50896.18 88888.00 2018-04-04 12:02:35.907 094 16457.65 333.54 50896.20 88888.00 2018-04-04 12:02:36.407 094 16457.69 333.53 50896.17 88888.00 2018-04-04 12:02:36.907 094 16457.69 333.59 50896.13 88888.00 2018-04-04 12:02:37.407 094 16457.67 333.56 50896.15 88888.00 2018-04-04 12:02:37.907 094 16457.71 333.49 50896.15 88888.00 2018-04-04 12:02:38.407 094 16457.72 333.51 50896.10 88888.00 2018-04-04 12:02:38.907 094 16457.72 333.54 50896.09 88888.00 2018-04-04 12:02:39.907 094 16457.72 333.51 50896.04 88888.00 2018-04-04 12:02:40.407 094 16457.75 333.52 50896.06 88888.00 2018-04-04 12:02:40.907 094 16457.76 333.51 50896.08 88888.00 2018-04-04 12:02:41.407 094 16457.81 333.43 50896.13 88888.00 2018-04-04 12:02:41.907 094 16457.83 333.40 50896.13 88888.00 2018-04-04 12:02:42.407 094 16457.87 333.42 50896.05 88888.00 2018-04-04 12:02:42.907 094 16457.87 333.40 50896.06 88888.00 2018-04-04 12:02:43.407 094 16457.82 333.35 50896.08 88888.00 2018-04-04 12:02:43.907 094 16457.83 333.33 50896.08 88888.00 2018-04-04 12:02:44.407 094 16457.81 333.39 50896.08 88888.00 2018-04-04 12:02:44.907 094 16457.80 333.44 50896.11 88888.00 2018-04-04 12:02:45.407 094 16457.81 333.45 50896.14 88888.00 2018-04-04 12:02:45.907 094 16457.82 333.43 50896.14 88888.00 2018-04-04 12:02:46.407 094 16457.84 333.42 50896.11 88888.00 2018-04-04 12:02:46.907 094 16457.90 333.39 50896.09 88888.00 2018-04-04 12:02:47.407 094 16457.91 333.37 50896.13 88888.00 2018-04-04 12:02:47.907 094 16457.91 333.33 50896.08 88888.00 2018-04-04 12:02:48.407 094 16457.88 333.30 50895.99 88888.00 2018-04-04 12:02:48.907 094 16457.84 333.40 50895.96 88888.00 2018-04-04 12:02:49.407 094 16457.83 333.41 50896.05 88888.00 2018-04-04 12:02:49.908 094 16457.87 333.36 50896.04 88888.00 2018-04-04 12:02:50.408 094 16457.84 333.36 50896.04 88888.00 2018-04-04 12:02:50.908 094 16457.85 333.35 50896.08 88888.00 2018-04-04 12:02:51.408 094 16457.91 333.28 50896.15 88888.00 2018-04-04 12:02:51.908 094 16457.88 333.26 50896.15 88888.00 2018-04-04 12:02:52.408 094 16457.88 333.30 50896.11 88888.00 2018-04-04 12:02:52.908 094 16457.92 333.30 50896.13 88888.00 2018-04-04 12:02:53.408 094 16457.93 333.28 50896.13 88888.00 2018-04-04 12:02:53.908 094 16457.98 333.25 50896.08 88888.00 2018-04-04 12:02:54.408 094 16457.96 333.26 50896.11 88888.00 2018-04-04 12:02:54.908 094 16457.99 333.31 50896.08 88888.00 2018-04-04 12:02:55.408 094 16457.97 333.31 50896.05 88888.00 2018-04-04 12:02:55.908 094 16457.99 333.21 50896.07 88888.00 2018-04-04 12:02:56.408 094 16458.02 333.25 50896.06 88888.00 2018-04-04 12:02:56.908 094 16458.03 333.25 50896.01 88888.00 2018-04-04 12:02:57.408 094 16458.01 333.22 50895.92 88888.00 2018-04-04 12:02:57.908 094 16458.03 333.21 50895.96 88888.00 2018-04-04 12:02:58.408 094 16458.01 333.25 50895.98 88888.00 2018-04-04 12:02:58.908 094 16458.05 333.22 50896.00 88888.00 2018-04-04 12:02:59.408 094 16458.08 333.23 50895.98 88888.00 2018-04-04 12:02:59.908 094 16458.06 333.28 50896.08 88888.00 2018-04-04 12:03:00.408 094 16458.07 333.26 50896.08 88888.00 2018-04-04 12:03:00.908 094 16458.07 333.21 50896.01 88888.00 2018-04-04 12:03:01.408 094 16458.07 333.22 50896.01 88888.00 2018-04-04 12:03:01.908 094 16458.07 333.30 50896.08 88888.00 2018-04-04 12:03:02.408 094 16458.06 333.26 50896.03 88888.00 2018-04-04 12:03:02.908 094 16458.06 333.24 50896.00 88888.00 2018-04-04 12:03:03.408 094 16458.05 333.23 50896.04 88888.00 2018-04-04 12:03:03.908 094 16458.03 333.15 50895.97 88888.00 2018-04-04 12:03:04.408 094 16458.08 333.15 50895.92 88888.00 2018-04-04 12:03:04.908 094 16458.08 333.13 50895.91 88888.00 2018-04-04 12:03:05.408 094 16458.07 333.08 50895.95 88888.00 2018-04-04 12:03:05.908 094 16458.10 333.05 50895.96 88888.00 2018-04-04 12:03:06.408 094 16458.11 333.04 50895.97 88888.00 2018-04-04 12:03:06.908 094 16458.10 333.00 50895.90 88888.00 2018-04-04 12:03:07.408 094 16458.07 333.01 50895.92 88888.00 2018-04-04 12:03:07.908 094 16458.08 333.05 50895.97 88888.00 2018-04-04 12:03:08.408 094 16458.09 333.04 50896.06 88888.00 2018-04-04 12:03:08.908 094 16458.10 333.02 50896.06 88888.00 2018-04-04 12:03:09.408 094 16458.07 333.01 50896.00 88888.00 2018-04-04 12:03:09.908 094 16458.00 332.98 50896.00 88888.00 2018-04-04 12:03:10.408 094 16457.98 332.90 50895.97 88888.00 2018-04-04 12:03:10.908 094 16457.98 332.92 50896.00 88888.00 2018-04-04 12:03:11.408 094 16458.02 332.91 50896.04 88888.00 2018-04-04 12:03:11.908 094 16458.08 332.96 50896.07 88888.00 2018-04-04 12:03:12.408 094 16458.08 332.93 50896.06 88888.00 2018-04-04 12:03:12.908 094 16458.01 332.88 50896.10 88888.00 2018-04-04 12:03:13.408 094 16457.99 332.87 50896.07 88888.00 2018-04-04 12:03:13.908 094 16457.99 332.89 50896.03 88888.00 2018-04-04 12:03:14.408 094 16457.99 332.88 50896.06 88888.00 2018-04-04 12:03:14.908 094 16457.99 332.83 50896.06 88888.00 2018-04-04 12:03:15.408 094 16457.99 332.87 50896.07 88888.00 2018-04-04 12:03:15.908 094 16457.97 332.84 50896.05 88888.00 2018-04-04 12:03:16.408 094 16457.97 332.86 50895.99 88888.00 2018-04-04 12:03:16.908 094 16457.99 332.84 50895.99 88888.00 2018-04-04 12:03:17.408 094 16457.98 332.86 50895.96 88888.00 2018-04-04 12:03:17.908 094 16458.01 332.81 50895.99 88888.00 2018-04-04 12:03:18.408 094 16458.00 332.79 50895.99 88888.00 2018-04-04 12:03:18.908 094 16457.97 332.82 50896.05 88888.00 2018-04-04 12:03:19.408 094 16457.97 332.83 50896.05 88888.00 2018-04-04 12:03:19.909 094 16457.97 332.76 50896.00 88888.00 2018-04-04 12:03:20.409 094 16457.97 332.81 50896.04 88888.00 2018-04-04 12:03:20.909 094 16457.97 332.83 50896.00 88888.00 2018-04-04 12:03:21.409 094 16457.99 332.83 50896.00 88888.00 2018-04-04 12:03:21.909 094 16458.00 332.80 50895.99 88888.00 2018-04-04 12:03:22.409 094 16457.98 332.78 50895.95 88888.00 2018-04-04 12:03:22.909 094 16458.00 332.73 50895.97 88888.00 2018-04-04 12:03:23.409 094 16458.00 332.67 50895.97 88888.00 2018-04-04 12:03:23.909 094 16457.94 332.66 50896.01 88888.00 2018-04-04 12:03:24.409 094 16457.99 332.66 50896.05 88888.00 2018-04-04 12:03:24.909 094 16457.99 332.74 50896.00 88888.00 2018-04-04 12:03:25.409 094 16458.01 332.73 50896.03 88888.00 2018-04-04 12:03:25.909 094 16457.99 332.70 50896.00 88888.00 2018-04-04 12:03:26.409 094 16458.01 332.64 50895.98 88888.00 2018-04-04 12:03:26.909 094 16458.00 332.62 50895.99 88888.00 2018-04-04 12:03:27.409 094 16457.97 332.56 50895.92 88888.00 2018-04-04 12:03:27.909 094 16457.96 332.57 50895.95 88888.00 2018-04-04 12:03:28.409 094 16457.98 332.62 50895.91 88888.00 2018-04-04 12:03:28.909 094 16457.99 332.62 50895.88 88888.00 2018-04-04 12:03:29.409 094 16457.98 332.65 50895.82 88888.00 2018-04-04 12:03:29.909 094 16457.96 332.66 50895.80 88888.00 2018-04-04 12:03:30.409 094 16457.97 332.62 50895.90 88888.00 2018-04-04 12:03:30.909 094 16457.99 332.62 50895.97 88888.00 2018-04-04 12:03:31.409 094 16458.00 332.61 50895.99 88888.00 2018-04-04 12:03:31.909 094 16458.06 332.62 50895.99 88888.00 2018-04-04 12:03:32.409 094 16458.06 332.63 50895.97 88888.00 2018-04-04 12:03:32.909 094 16458.03 332.60 50895.89 88888.00 2018-04-04 12:03:33.409 094 16457.99 332.54 50895.81 88888.00 2018-04-04 12:03:33.909 094 16457.99 332.54 50895.77 88888.00 2018-04-04 12:03:34.409 094 16458.01 332.58 50895.81 88888.00 2018-04-04 12:03:34.909 094 16458.01 332.56 50895.86 88888.00 2018-04-04 12:03:35.409 094 16457.99 332.55 50895.92 88888.00 2018-04-04 12:03:35.909 094 16457.97 332.52 50895.91 88888.00 2018-04-04 12:03:36.409 094 16457.98 332.49 50895.90 88888.00 2018-04-04 12:03:36.909 094 16457.99 332.49 50895.92 88888.00 2018-04-04 12:03:37.409 094 16457.98 332.54 50895.97 88888.00 2018-04-04 12:03:37.909 094 16458.01 332.50 50895.91 88888.00 2018-04-04 12:03:38.409 094 16458.05 332.50 50895.90 88888.00 2018-04-04 12:03:38.909 094 16458.07 332.49 50895.89 88888.00 2018-04-04 12:03:39.409 094 16458.02 332.50 50895.91 88888.00 2018-04-04 12:03:39.909 094 16458.00 332.45 50895.94 88888.00 2018-04-04 12:03:40.409 094 16458.00 332.39 50895.94 88888.00 2018-04-04 12:03:40.909 094 16457.98 332.44 50895.92 88888.00 2018-04-04 12:03:41.409 094 16457.93 332.45 50895.83 88888.00 2018-04-04 12:03:41.909 094 16457.96 332.41 50895.88 88888.00 2018-04-04 12:03:42.409 094 16457.97 332.38 50895.91 88888.00 2018-04-04 12:03:42.909 094 16457.93 332.35 50895.89 88888.00 2018-04-04 12:03:43.409 094 16457.90 332.36 50895.88 88888.00 2018-04-04 12:03:43.909 094 16457.87 332.39 50895.79 88888.00 2018-04-04 12:03:44.409 094 16457.87 332.39 50895.79 88888.00 2018-04-04 12:03:44.909 094 16457.83 332.37 50895.83 88888.00 2018-04-04 12:03:45.409 094 16457.82 332.39 50895.87 88888.00 2018-04-04 12:03:45.909 094 16457.80 332.35 50895.88 88888.00 2018-04-04 12:03:46.409 094 16457.80 332.34 50895.86 88888.00 2018-04-04 12:03:46.909 094 16457.76 332.29 50895.81 88888.00 2018-04-04 12:03:47.409 094 16457.83 332.28 50895.78 88888.00 2018-04-04 12:03:47.909 094 16457.82 332.32 50895.81 88888.00 2018-04-04 12:03:48.409 094 16457.79 332.37 50895.77 88888.00 2018-04-04 12:03:48.909 094 16457.75 332.31 50895.77 88888.00 2018-04-04 12:03:49.409 094 16457.78 332.28 50895.82 88888.00 2018-04-04 12:03:49.910 094 16457.81 332.28 50895.86 88888.00 2018-04-04 12:03:50.410 094 16457.81 332.26 50895.78 88888.00 2018-04-04 12:03:51.410 094 16457.78 332.24 50895.79 88888.00 2018-04-04 12:03:51.910 094 16457.79 332.27 50895.77 88888.00 2018-04-04 12:03:52.410 094 16457.78 332.23 50895.80 88888.00 2018-04-04 12:03:52.910 094 16457.75 332.21 50895.85 88888.00 2018-04-04 12:03:53.410 094 16457.78 332.22 50895.80 88888.00 2018-04-04 12:03:53.910 094 16457.75 332.27 50895.77 88888.00 2018-04-04 12:03:54.410 094 16457.79 332.22 50895.71 88888.00 2018-04-04 12:03:54.910 094 16457.79 332.21 50895.71 88888.00 2018-04-04 12:03:55.410 094 16457.80 332.22 50895.69 88888.00 2018-04-04 12:03:55.910 094 16457.78 332.20 50895.67 88888.00 2018-04-04 12:03:56.410 094 16457.73 332.17 50895.71 88888.00 2018-04-04 12:03:56.910 094 16457.72 332.17 50895.78 88888.00 2018-04-04 12:03:57.410 094 16457.74 332.20 50895.76 88888.00 2018-04-04 12:03:57.910 094 16457.71 332.20 50895.74 88888.00 2018-04-04 12:03:58.410 094 16457.66 332.18 50895.72 88888.00 2018-04-04 12:03:58.910 094 16457.65 332.17 50895.73 88888.00 2018-04-04 12:03:59.410 094 16457.63 332.15 50895.77 88888.00 2018-04-04 12:03:59.910 094 16457.61 332.21 50895.71 88888.00 2018-04-04 12:04:00.410 094 16457.64 332.18 50895.64 88888.00 2018-04-04 12:04:00.910 094 16457.65 332.17 50895.64 88888.00 2018-04-04 12:04:01.410 094 16457.62 332.23 50895.69 88888.00 2018-04-04 12:04:01.910 094 16457.63 332.27 50895.71 88888.00 2018-04-04 12:04:02.410 094 16457.58 332.24 50895.72 88888.00 2018-04-04 12:04:02.910 094 16457.57 332.21 50895.69 88888.00 2018-04-04 12:04:03.410 094 16457.57 332.19 50895.72 88888.00 2018-04-04 12:04:03.910 094 16457.62 332.27 50895.79 88888.00 2018-04-04 12:04:04.410 094 16457.63 332.28 50895.72 88888.00 2018-04-04 12:04:04.910 094 16457.62 332.27 50895.71 88888.00 2018-04-04 12:04:05.410 094 16457.59 332.24 50895.72 88888.00 2018-04-04 12:04:05.910 094 16457.57 332.19 50895.68 88888.00 2018-04-04 12:04:06.410 094 16457.56 332.19 50895.74 88888.00 2018-04-04 12:04:06.910 094 16457.55 332.15 50895.76 88888.00 2018-04-04 12:04:07.410 094 16457.54 332.14 50895.73 88888.00 2018-04-04 12:04:07.910 094 16457.55 332.17 50895.72 88888.00 2018-04-04 12:04:08.410 094 16457.56 332.11 50895.69 88888.00 2018-04-04 12:04:08.910 094 16457.57 332.14 50895.67 88888.00 2018-04-04 12:04:09.410 094 16457.57 332.17 50895.68 88888.00 2018-04-04 12:04:09.910 094 16457.54 332.18 50895.71 88888.00 2018-04-04 12:04:10.410 094 16457.50 332.13 50895.65 88888.00 2018-04-04 12:04:10.910 094 16457.49 332.21 50895.69 88888.00 2018-04-04 12:04:11.410 094 16457.47 332.23 50895.68 88888.00 2018-04-04 12:04:11.910 094 16457.52 332.26 50895.56 88888.00 2018-04-04 12:04:12.410 094 16457.49 332.21 50895.61 88888.00 2018-04-04 12:04:12.910 094 16457.45 332.20 50895.68 88888.00 2018-04-04 12:04:13.410 094 16457.46 332.20 50895.58 88888.00 2018-04-04 12:04:13.910 094 16457.45 332.15 50895.64 88888.00 2018-04-04 12:04:14.410 094 16457.46 332.14 50895.70 88888.00 2018-04-04 12:04:14.910 094 16457.46 332.14 50895.72 88888.00 2018-04-04 12:04:15.410 094 16457.41 332.15 50895.70 88888.00 2018-04-04 12:04:15.910 094 16457.45 332.12 50895.67 88888.00 2018-04-04 12:04:16.411 094 16457.48 332.12 50895.70 88888.00 2018-04-04 12:04:16.911 094 16457.46 332.13 50895.67 88888.00 2018-04-04 12:04:17.411 094 16457.46 332.09 50895.64 88888.00 2018-04-04 12:04:17.911 094 16457.38 332.09 50895.61 88888.00 2018-04-04 12:04:18.411 094 16457.35 332.11 50895.61 88888.00 2018-04-04 12:04:18.911 094 16457.32 332.13 50895.63 88888.00 2018-04-04 12:04:19.411 094 16457.38 332.17 50895.71 88888.00 2018-04-04 12:04:19.911 094 16457.36 332.18 50895.70 88888.00 2018-04-04 12:04:20.411 094 16457.35 332.23 50895.67 88888.00 2018-04-04 12:04:20.911 094 16457.34 332.23 50895.73 88888.00 2018-04-04 12:04:21.411 094 16457.34 332.30 50895.74 88888.00 2018-04-04 12:04:21.911 094 16457.30 332.22 50895.68 88888.00 2018-04-04 12:04:22.411 094 16457.32 332.18 50895.69 88888.00 2018-04-04 12:04:22.911 094 16457.34 332.20 50895.72 88888.00 2018-04-04 12:04:23.411 094 16457.32 332.20 50895.77 88888.00 2018-04-04 12:04:23.911 094 16457.29 332.23 50895.72 88888.00 2018-04-04 12:04:24.411 094 16457.25 332.21 50895.67 88888.00 2018-04-04 12:04:24.911 094 16457.23 332.19 50895.64 88888.00 2018-04-04 12:04:25.411 094 16457.22 332.17 50895.70 88888.00 2018-04-04 12:04:25.911 094 16457.26 332.19 50895.72 88888.00 2018-04-04 12:04:26.411 094 16457.23 332.18 50895.69 88888.00 2018-04-04 12:04:26.911 094 16457.20 332.22 50895.69 88888.00 2018-04-04 12:04:27.411 094 16457.21 332.24 50895.70 88888.00 2018-04-04 12:04:27.911 094 16457.23 332.28 50895.67 88888.00 2018-04-04 12:04:28.411 094 16457.22 332.29 50895.67 88888.00 2018-04-04 12:04:28.911 094 16457.21 332.30 50895.65 88888.00 2018-04-04 12:04:29.411 094 16457.21 332.31 50895.69 88888.00 2018-04-04 12:04:29.911 094 16457.17 332.30 50895.67 88888.00 2018-04-04 12:04:30.411 094 16457.15 332.30 50895.69 88888.00 2018-04-04 12:04:30.911 094 16457.17 332.40 50895.67 88888.00 2018-04-04 12:04:31.411 094 16457.15 332.39 50895.64 88888.00 2018-04-04 12:04:31.911 094 16457.14 332.31 50895.64 88888.00 2018-04-04 12:04:32.411 094 16457.12 332.30 50895.69 88888.00 2018-04-04 12:04:32.911 094 16457.12 332.36 50895.72 88888.00 2018-04-04 12:04:33.411 094 16457.10 332.35 50895.73 88888.00 2018-04-04 12:04:33.911 094 16457.10 332.38 50895.73 88888.00 2018-04-04 12:04:34.411 094 16457.09 332.39 50895.71 88888.00 2018-04-04 12:04:34.911 094 16457.08 332.41 50895.67 88888.00 2018-04-04 12:04:35.411 094 16457.10 332.43 50895.68 88888.00 2018-04-04 12:04:35.911 094 16457.04 332.48 50895.68 88888.00 2018-04-04 12:04:36.411 094 16457.02 332.55 50895.67 88888.00 2018-04-04 12:04:36.911 094 16457.02 332.56 50895.69 88888.00 2018-04-04 12:04:37.411 094 16456.97 332.55 50895.69 88888.00 2018-04-04 12:04:37.911 094 16456.95 332.53 50895.71 88888.00 2018-04-04 12:04:38.411 094 16456.90 332.46 50895.76 88888.00 2018-04-04 12:04:38.911 094 16456.92 332.48 50895.76 88888.00 2018-04-04 12:04:39.411 094 16456.91 332.50 50895.80 88888.00 2018-04-04 12:04:39.911 094 16456.88 332.50 50895.81 88888.00 2018-04-04 12:04:40.411 094 16456.87 332.49 50895.71 88888.00 2018-04-04 12:04:40.911 094 16456.87 332.50 50895.65 88888.00 2018-04-04 12:04:41.411 094 16456.90 332.52 50895.67 88888.00 2018-04-04 12:04:41.911 094 16456.86 332.50 50895.68 88888.00 2018-04-04 12:04:42.911 094 16456.84 332.49 50895.74 88888.00 2018-04-04 12:04:43.411 094 16456.82 332.49 50895.72 88888.00 2018-04-04 12:04:43.911 094 16456.83 332.50 50895.78 88888.00 2018-04-04 12:04:44.411 094 16456.77 332.48 50895.80 88888.00 2018-04-04 12:04:44.911 094 16456.78 332.50 50895.77 88888.00 2018-04-04 12:04:45.411 094 16456.78 332.52 50895.73 88888.00 2018-04-04 12:04:45.911 094 16456.82 332.57 50895.74 88888.00 2018-04-04 12:04:46.411 094 16456.82 332.62 50895.78 88888.00 2018-04-04 12:04:46.911 094 16456.77 332.57 50895.74 88888.00 2018-04-04 12:04:47.411 094 16456.76 332.60 50895.79 88888.00 2018-04-04 12:04:47.912 094 16456.75 332.64 50895.76 88888.00 2018-04-04 12:04:48.412 094 16456.73 332.65 50895.73 88888.00 2018-04-04 12:04:48.912 094 16456.68 332.69 50895.77 88888.00 2018-04-04 12:04:49.412 094 16456.65 332.63 50895.71 88888.00 2018-04-04 12:04:49.912 094 16456.70 332.61 50895.70 88888.00 2018-04-04 12:04:50.412 094 16456.69 332.60 50895.73 88888.00 2018-04-04 12:04:50.912 094 16456.68 332.57 50895.77 88888.00 2018-04-04 12:04:51.412 094 16456.70 332.57 50895.77 88888.00 2018-04-04 12:04:51.912 094 16456.66 332.54 50895.73 88888.00 2018-04-04 12:04:52.912 094 16456.62 332.56 50895.78 88888.00 2018-04-04 12:04:53.412 094 16456.62 332.55 50895.81 88888.00 2018-04-04 12:04:53.912 094 16456.60 332.45 50895.78 88888.00 2018-04-04 12:04:54.412 094 16456.61 332.45 50895.74 88888.00 2018-04-04 12:04:54.912 094 16456.60 332.48 50895.70 88888.00 2018-04-04 12:04:55.412 094 16456.58 332.49 50895.71 88888.00 2018-04-04 12:04:55.912 094 16456.60 332.54 50895.73 88888.00 2018-04-04 12:04:56.412 094 16456.64 332.54 50895.78 88888.00 2018-04-04 12:04:56.912 094 16456.59 332.52 50895.76 88888.00 2018-04-04 12:04:57.412 094 16456.52 332.45 50895.71 88888.00 2018-04-04 12:04:57.912 094 16456.48 332.46 50895.71 88888.00 2018-04-04 12:04:58.412 094 16456.46 332.47 50895.72 88888.00 2018-04-04 12:04:58.912 094 16456.48 332.50 50895.71 88888.00 2018-04-04 12:04:59.412 094 16456.46 332.49 50895.72 88888.00 2018-04-04 12:04:59.912 094 16456.44 332.48 50895.71 88888.00 2018-04-04 12:05:00.412 094 16456.42 332.48 50895.73 88888.00 2018-04-04 12:05:00.912 094 16456.33 332.44 50895.79 88888.00 2018-04-04 12:05:01.412 094 16456.31 332.45 50895.78 88888.00 2018-04-04 12:05:01.912 094 16456.33 332.48 50895.73 88888.00 2018-04-04 12:05:02.412 094 16456.34 332.52 50895.68 88888.00 2018-04-04 12:05:02.912 094 16456.34 332.49 50895.65 88888.00 2018-04-04 12:05:03.412 094 16456.35 332.50 50895.68 88888.00 2018-04-04 12:05:03.912 094 16456.32 332.48 50895.74 88888.00 2018-04-04 12:05:04.412 094 16456.29 332.47 50895.82 88888.00 2018-04-04 12:05:04.912 094 16456.23 332.48 50895.87 88888.00 2018-04-04 12:05:05.412 094 16456.25 332.44 50895.80 88888.00 2018-04-04 12:05:05.912 094 16456.26 332.43 50895.76 88888.00 2018-04-04 12:05:06.412 094 16456.21 332.45 50895.85 88888.00 2018-04-04 12:05:06.912 094 16456.18 332.46 50895.86 88888.00 2018-04-04 12:05:07.412 094 16456.17 332.45 50895.80 88888.00 2018-04-04 12:05:07.912 094 16456.11 332.45 50895.80 88888.00 2018-04-04 12:05:08.412 094 16456.13 332.41 50895.78 88888.00 2018-04-04 12:05:08.912 094 16456.13 332.47 50895.81 88888.00 2018-04-04 12:05:09.412 094 16456.11 332.50 50895.81 88888.00 2018-04-04 12:05:09.912 094 16456.12 332.43 50895.78 88888.00 2018-04-04 12:05:10.912 094 16456.13 332.45 50895.81 88888.00 2018-04-04 12:05:11.412 094 16456.08 332.46 50895.76 88888.00 2018-04-04 12:05:11.912 094 16456.07 332.46 50895.76 88888.00 2018-04-04 12:05:12.412 094 16456.07 332.46 50895.82 88888.00 2018-04-04 12:05:12.912 094 16456.05 332.48 50895.89 88888.00 2018-04-04 12:05:13.412 094 16456.04 332.47 50895.81 88888.00 2018-04-04 12:05:13.912 094 16456.02 332.48 50895.78 88888.00 2018-04-04 12:05:14.412 094 16455.99 332.47 50895.80 88888.00 2018-04-04 12:05:14.912 094 16455.93 332.48 50895.81 88888.00 2018-04-04 12:05:15.412 094 16455.96 332.45 50895.79 88888.00 2018-04-04 12:05:15.913 094 16455.95 332.39 50895.82 88888.00 2018-04-04 12:05:16.413 094 16455.95 332.45 50895.80 88888.00 2018-04-04 12:05:16.913 094 16455.95 332.44 50895.83 88888.00 2018-04-04 12:05:17.413 094 16455.94 332.45 50895.82 88888.00 2018-04-04 12:05:17.913 094 16455.95 332.49 50895.80 88888.00 2018-04-04 12:05:18.413 094 16455.95 332.49 50895.76 88888.00 2018-04-04 12:05:18.913 094 16455.91 332.44 50895.79 88888.00 2018-04-04 12:05:19.413 094 16455.91 332.43 50895.80 88888.00 2018-04-04 12:05:19.913 094 16455.86 332.44 50895.81 88888.00 2018-04-04 12:05:20.913 094 16455.90 332.39 50895.74 88888.00 2018-04-04 12:05:21.413 094 16455.88 332.40 50895.72 88888.00 2018-04-04 12:05:21.913 094 16455.87 332.41 50895.74 88888.00 2018-04-04 12:05:22.413 094 16455.93 332.39 50895.74 88888.00 2018-04-04 12:05:22.913 094 16455.91 332.34 50895.73 88888.00 2018-04-04 12:05:23.413 094 16455.94 332.36 50895.73 88888.00 2018-04-04 12:05:23.913 094 16455.96 332.40 50895.76 88888.00 2018-04-04 12:05:24.413 094 16455.91 332.37 50895.72 88888.00 2018-04-04 12:05:24.913 094 16455.87 332.34 50895.77 88888.00 2018-04-04 12:05:25.413 094 16455.89 332.31 50895.80 88888.00 2018-04-04 12:05:25.913 094 16455.93 332.28 50895.73 88888.00 2018-04-04 12:05:26.413 094 16455.91 332.29 50895.77 88888.00 2018-04-04 12:05:26.913 094 16455.88 332.22 50895.83 88888.00 2018-04-04 12:05:27.413 094 16455.90 332.17 50895.85 88888.00 2018-04-04 12:05:27.913 094 16455.91 332.15 50895.77 88888.00 2018-04-04 12:05:28.413 094 16455.93 332.13 50895.72 88888.00 2018-04-04 12:05:28.913 094 16455.96 332.13 50895.78 88888.00 2018-04-04 12:05:29.413 094 16455.96 332.20 50895.80 88888.00 2018-04-04 12:05:29.913 094 16455.90 332.18 50895.80 88888.00 2018-04-04 12:05:30.413 094 16455.89 332.14 50895.74 88888.00 2018-04-04 12:05:30.913 094 16455.96 332.13 50895.73 88888.00 2018-04-04 12:05:31.413 094 16455.98 332.15 50895.71 88888.00 2018-04-04 12:05:31.913 094 16455.96 332.12 50895.67 88888.00 2018-04-04 12:05:32.413 094 16455.96 332.13 50895.65 88888.00 2018-04-04 12:05:32.913 094 16455.97 332.18 50895.65 88888.00 2018-04-04 12:05:33.413 094 16455.96 332.15 50895.69 88888.00 2018-04-04 12:05:33.913 094 16455.98 332.19 50895.65 88888.00 2018-04-04 12:05:34.413 094 16456.00 332.19 50895.71 88888.00 2018-04-04 12:05:34.913 094 16456.03 332.27 50895.70 88888.00 2018-04-04 12:05:35.413 094 16456.06 332.24 50895.73 88888.00 2018-04-04 12:05:35.913 094 16456.06 332.27 50895.81 88888.00 2018-04-04 12:05:36.413 094 16456.06 332.30 50895.81 88888.00 2018-04-04 12:05:36.913 094 16456.05 332.32 50895.80 88888.00 2018-04-04 12:05:37.413 094 16456.08 332.29 50895.77 88888.00 2018-04-04 12:05:37.913 094 16456.12 332.28 50895.78 88888.00 2018-04-04 12:05:38.413 094 16456.07 332.35 50895.78 88888.00 2018-04-04 12:05:38.913 094 16456.04 332.34 50895.79 88888.00 2018-04-04 12:05:39.413 094 16456.00 332.26 50895.78 88888.00 2018-04-04 12:05:39.913 094 16456.00 332.28 50895.71 88888.00 2018-04-04 12:05:40.404 094 16456.02 332.28 50895.73 88888.00 2018-04-04 12:05:40.904 094 16456.03 332.26 50895.74 88888.00 2018-04-04 12:05:41.404 094 16456.03 332.30 50895.74 88888.00 2018-04-04 12:05:41.904 094 16456.05 332.34 50895.79 88888.00 2018-04-04 12:05:42.404 094 16456.04 332.38 50895.81 88888.00 2018-04-04 12:05:42.904 094 16456.02 332.38 50895.81 88888.00 2018-04-04 12:05:43.404 094 16456.03 332.40 50895.77 88888.00 2018-04-04 12:05:43.904 094 16456.06 332.41 50895.71 88888.00 2018-04-04 12:05:44.404 094 16456.03 332.36 50895.71 88888.00 2018-04-04 12:05:44.904 094 16456.04 332.36 50895.74 88888.00 2018-04-04 12:05:45.404 094 16456.04 332.37 50895.67 88888.00 2018-04-04 12:05:45.904 094 16456.05 332.36 50895.56 88888.00 2018-04-04 12:05:46.404 094 16456.08 332.44 50895.62 88888.00 2018-04-04 12:05:46.904 094 16456.00 332.46 50895.68 88888.00 2018-04-04 12:05:47.404 094 16456.04 332.44 50895.71 88888.00 2018-04-04 12:05:47.904 094 16456.07 332.45 50895.72 88888.00 2018-04-04 12:05:48.404 094 16456.07 332.45 50895.81 88888.00 2018-04-04 12:05:48.904 094 16456.09 332.47 50895.76 88888.00 2018-04-04 12:05:49.404 094 16456.12 332.53 50895.70 88888.00 2018-04-04 12:05:49.904 094 16456.09 332.56 50895.65 88888.00 2018-04-04 12:05:50.404 094 16456.07 332.56 50895.64 88888.00 2018-04-04 12:05:50.904 094 16456.13 332.52 50895.62 88888.00 2018-04-04 12:05:51.404 094 16456.13 332.54 50895.67 88888.00 2018-04-04 12:05:51.904 094 16456.13 332.57 50895.67 88888.00 2018-04-04 12:05:52.404 094 16456.07 332.61 50895.68 88888.00 2018-04-04 12:05:52.904 094 16456.06 332.65 50895.67 88888.00 2018-04-04 12:05:53.404 094 16456.08 332.62 50895.62 88888.00 2018-04-04 12:05:54.404 094 16456.11 332.66 50895.69 88888.00 2018-04-04 12:05:54.904 094 16456.13 332.66 50895.71 88888.00 2018-04-04 12:05:55.404 094 16456.17 332.61 50895.69 88888.00 2018-04-04 12:05:55.904 094 16456.16 332.60 50895.72 88888.00 2018-04-04 12:05:56.404 094 16456.17 332.63 50895.68 88888.00 2018-04-04 12:05:56.904 094 16456.18 332.64 50895.62 88888.00 2018-04-04 12:05:57.404 094 16456.17 332.64 50895.59 88888.00 2018-04-04 12:05:57.904 094 16456.17 332.58 50895.59 88888.00 2018-04-04 12:05:58.404 094 16456.23 332.57 50895.65 88888.00 2018-04-04 12:05:58.904 094 16456.25 332.61 50895.77 88888.00 2018-04-04 12:05:59.404 094 16456.28 332.60 50895.78 88888.00 2018-04-04 12:05:59.904 094 16456.29 332.56 50895.76 88888.00 2018-04-04 12:06:00.404 094 16456.31 332.65 50895.77 88888.00 2018-04-04 12:06:00.904 094 16456.29 332.72 50895.71 88888.00 2018-04-04 12:06:01.404 094 16456.30 332.67 50895.70 88888.00 2018-04-04 12:06:01.904 094 16456.30 332.65 50895.77 88888.00 2018-04-04 12:06:02.404 094 16456.32 332.64 50895.77 88888.00 2018-04-04 12:06:02.904 094 16456.35 332.66 50895.73 88888.00 2018-04-04 12:06:03.404 094 16456.35 332.66 50895.67 88888.00 2018-04-04 12:06:04.404 094 16456.32 332.65 50895.70 88888.00 2018-04-04 12:06:04.904 094 16456.33 332.67 50895.67 88888.00 2018-04-04 12:06:05.404 094 16456.37 332.70 50895.65 88888.00 2018-04-04 12:06:05.904 094 16456.38 332.72 50895.67 88888.00 2018-04-04 12:06:06.404 094 16456.41 332.62 50895.64 88888.00 2018-04-04 12:06:06.904 094 16456.47 332.66 50895.59 88888.00 2018-04-04 12:06:07.404 094 16456.52 332.71 50895.56 88888.00 2018-04-04 12:06:07.904 094 16456.52 332.73 50895.63 88888.00 2018-04-04 12:06:08.404 094 16456.52 332.75 50895.60 88888.00 2018-04-04 12:06:08.904 094 16456.52 332.70 50895.55 88888.00 2018-04-04 12:06:09.405 094 16456.52 332.66 50895.56 88888.00 2018-04-04 12:06:09.905 094 16456.51 332.71 50895.63 88888.00 2018-04-04 12:06:10.405 094 16456.52 332.75 50895.63 88888.00 2018-04-04 12:06:10.905 094 16456.60 332.76 50895.64 88888.00 2018-04-04 12:06:11.405 094 16456.56 332.72 50895.64 88888.00 2018-04-04 12:06:11.905 094 16456.56 332.75 50895.64 88888.00 2018-04-04 12:06:12.405 094 16456.57 332.79 50895.68 88888.00 2018-04-04 12:06:12.905 094 16456.58 332.75 50895.62 88888.00 2018-04-04 12:06:13.405 094 16456.60 332.75 50895.56 88888.00 2018-04-04 12:06:14.405 094 16456.64 332.78 50895.59 88888.00 2018-04-04 12:06:14.905 094 16456.64 332.81 50895.59 88888.00 2018-04-04 12:06:15.405 094 16456.64 332.82 50895.63 88888.00 2018-04-04 12:06:15.905 094 16456.61 332.81 50895.62 88888.00 2018-04-04 12:06:16.405 094 16456.64 332.78 50895.64 88888.00 2018-04-04 12:06:16.905 094 16456.64 332.74 50895.67 88888.00 2018-04-04 12:06:17.405 094 16456.60 332.78 50895.70 88888.00 2018-04-04 12:06:17.905 094 16456.64 332.84 50895.70 88888.00 2018-04-04 12:06:18.405 094 16456.69 332.87 50895.68 88888.00 2018-04-04 12:06:18.905 094 16456.69 332.82 50895.63 88888.00 2018-04-04 12:06:19.405 094 16456.71 332.82 50895.69 88888.00 2018-04-04 12:06:19.905 094 16456.70 332.84 50895.67 88888.00 2018-04-04 12:06:20.405 094 16456.73 332.87 50895.64 88888.00 2018-04-04 12:06:20.905 094 16456.75 332.88 50895.70 88888.00 2018-04-04 12:06:21.405 094 16456.73 332.89 50895.68 88888.00 2018-04-04 12:06:21.905 094 16456.74 332.90 50895.63 88888.00 2018-04-04 12:06:22.405 094 16456.75 332.90 50895.65 88888.00 2018-04-04 12:06:22.905 094 16456.74 332.88 50895.68 88888.00 2018-04-04 12:06:23.405 094 16456.74 332.83 50895.63 88888.00 2018-04-04 12:06:23.905 094 16456.74 332.89 50895.69 88888.00 2018-04-04 12:06:24.405 094 16456.78 332.90 50895.62 88888.00 2018-04-04 12:06:24.905 094 16456.76 332.89 50895.63 88888.00 2018-04-04 12:06:25.405 094 16456.75 332.91 50895.71 88888.00 2018-04-04 12:06:25.905 094 16456.77 332.95 50895.68 88888.00 2018-04-04 12:06:26.405 094 16456.76 332.96 50895.65 88888.00 2018-04-04 12:06:26.905 094 16456.79 332.97 50895.68 88888.00 2018-04-04 12:06:27.405 094 16456.79 332.95 50895.67 88888.00 2018-04-04 12:06:27.905 094 16456.82 332.96 50895.67 88888.00 2018-04-04 12:06:28.405 094 16456.82 333.00 50895.67 88888.00 2018-04-04 12:06:28.905 094 16456.81 333.01 50895.65 88888.00 2018-04-04 12:06:29.405 094 16456.79 332.97 50895.63 88888.00 2018-04-04 12:06:29.905 094 16456.85 332.96 50895.70 88888.00 2018-04-04 12:06:30.405 094 16456.87 332.90 50895.72 88888.00 2018-04-04 12:06:30.905 094 16456.90 332.92 50895.64 88888.00 2018-04-04 12:06:31.405 094 16456.87 332.93 50895.62 88888.00 2018-04-04 12:06:31.905 094 16456.88 332.95 50895.63 88888.00 2018-04-04 12:06:32.405 094 16456.88 332.93 50895.59 88888.00 2018-04-04 12:06:32.905 094 16456.93 332.90 50895.64 88888.00 2018-04-04 12:06:33.405 094 16456.91 332.83 50895.62 88888.00 2018-04-04 12:06:33.905 094 16456.93 332.84 50895.62 88888.00 2018-04-04 12:06:34.405 094 16456.95 332.83 50895.68 88888.00 2018-04-04 12:06:34.905 094 16456.97 332.86 50895.70 88888.00 2018-04-04 12:06:35.405 094 16457.02 332.87 50895.68 88888.00 2018-04-04 12:06:35.905 094 16457.03 332.87 50895.70 88888.00 2018-04-04 12:06:36.405 094 16457.05 332.78 50895.64 88888.00 2018-04-04 12:06:36.905 094 16457.06 332.79 50895.60 88888.00 2018-04-04 12:06:37.405 094 16457.06 332.83 50895.61 88888.00 2018-04-04 12:06:37.905 094 16457.09 332.83 50895.65 88888.00 2018-04-04 12:06:38.405 094 16457.12 332.86 50895.60 88888.00 2018-04-04 12:06:38.905 094 16457.14 332.84 50895.64 88888.00 2018-04-04 12:06:39.406 094 16457.18 332.84 50895.70 88888.00 2018-04-04 12:06:39.906 094 16457.20 332.82 50895.71 88888.00 2018-04-04 12:06:40.406 094 16457.20 332.86 50895.63 88888.00 2018-04-04 12:06:40.906 094 16457.20 332.82 50895.59 88888.00 2018-04-04 12:06:41.406 094 16457.21 332.83 50895.65 88888.00 2018-04-04 12:06:41.906 094 16457.22 332.81 50895.63 88888.00 2018-04-04 12:06:42.406 094 16457.28 332.76 50895.62 88888.00 2018-04-04 12:06:42.906 094 16457.31 332.76 50895.65 88888.00 2018-04-04 12:06:43.406 094 16457.36 332.78 50895.68 88888.00 2018-04-04 12:06:43.906 094 16457.38 332.76 50895.62 88888.00 2018-04-04 12:06:44.406 094 16457.39 332.72 50895.62 88888.00 2018-04-04 12:06:44.906 094 16457.43 332.72 50895.67 88888.00 2018-04-04 12:06:45.406 094 16457.44 332.72 50895.63 88888.00 2018-04-04 12:06:45.906 094 16457.47 332.73 50895.67 88888.00 2018-04-04 12:06:46.406 094 16457.49 332.73 50895.69 88888.00 2018-04-04 12:06:46.906 094 16457.52 332.72 50895.69 88888.00 2018-04-04 12:06:47.406 094 16457.53 332.75 50895.68 88888.00 2018-04-04 12:06:47.906 094 16457.52 332.75 50895.63 88888.00 2018-04-04 12:06:48.406 094 16457.54 332.74 50895.67 88888.00 2018-04-04 12:06:48.906 094 16457.57 332.73 50895.65 88888.00 2018-04-04 12:06:49.406 094 16457.61 332.74 50895.72 88888.00 2018-04-04 12:06:49.906 094 16457.59 332.76 50895.78 88888.00 2018-04-04 12:06:50.406 094 16457.63 332.72 50895.77 88888.00 2018-04-04 12:06:50.906 094 16457.65 332.69 50895.73 88888.00 2018-04-04 12:06:51.406 094 16457.64 332.69 50895.71 88888.00 2018-04-04 12:06:51.906 094 16457.70 332.71 50895.70 88888.00 2018-04-04 12:06:52.406 094 16457.76 332.71 50895.76 88888.00 2018-04-04 12:06:52.906 094 16457.81 332.67 50895.74 88888.00 2018-04-04 12:06:53.406 094 16457.84 332.70 50895.74 88888.00 2018-04-04 12:06:53.906 094 16457.89 332.70 50895.67 88888.00 2018-04-04 12:06:54.406 094 16457.87 332.69 50895.70 88888.00 2018-04-04 12:06:54.906 094 16457.88 332.66 50895.70 88888.00 2018-04-04 12:06:55.406 094 16457.87 332.65 50895.70 88888.00 2018-04-04 12:06:55.906 094 16457.89 332.63 50895.69 88888.00 2018-04-04 12:06:56.406 094 16457.89 332.65 50895.68 88888.00 2018-04-04 12:06:56.906 094 16457.87 332.66 50895.63 88888.00 2018-04-04 12:06:57.406 094 16457.89 332.57 50895.65 88888.00 2018-04-04 12:06:57.906 094 16457.91 332.61 50895.70 88888.00 2018-04-04 12:06:58.406 094 16457.90 332.63 50895.65 88888.00 2018-04-04 12:06:58.906 094 16457.93 332.53 50895.70 88888.00 2018-04-04 12:06:59.406 094 16457.99 332.53 50895.62 88888.00 2018-04-04 12:06:59.906 094 16458.01 332.54 50895.59 88888.00 2018-04-04 12:07:00.406 094 16458.01 332.56 50895.59 88888.00 2018-04-04 12:07:00.906 094 16457.99 332.55 50895.60 88888.00 2018-04-04 12:07:01.406 094 16458.01 332.61 50895.61 88888.00 2018-04-04 12:07:01.906 094 16457.97 332.65 50895.61 88888.00 2018-04-04 12:07:02.406 094 16457.99 332.66 50895.67 88888.00 2018-04-04 12:07:02.906 094 16457.99 332.73 50895.71 88888.00 2018-04-04 12:07:03.406 094 16458.00 332.72 50895.70 88888.00 2018-04-04 12:07:03.906 094 16458.00 332.71 50895.68 88888.00 2018-04-04 12:07:04.406 094 16457.97 332.63 50895.62 88888.00 2018-04-04 12:07:04.906 094 16457.96 332.64 50895.58 88888.00 2018-04-04 12:07:05.406 094 16457.97 332.58 50895.59 88888.00 2018-04-04 12:07:05.906 094 16457.99 332.58 50895.61 88888.00 2018-04-04 12:07:06.406 094 16458.00 332.63 50895.63 88888.00 2018-04-04 12:07:06.906 094 16458.00 332.60 50895.65 88888.00 2018-04-04 12:07:07.406 094 16458.03 332.60 50895.65 88888.00 2018-04-04 12:07:07.906 094 16458.06 332.62 50895.59 88888.00 2018-04-04 12:07:08.406 094 16458.08 332.58 50895.56 88888.00 2018-04-04 12:07:08.906 094 16458.07 332.55 50895.56 88888.00 2018-04-04 12:07:09.407 094 16458.08 332.50 50895.58 88888.00 2018-04-04 12:07:09.907 094 16458.14 332.49 50895.56 88888.00 2018-04-04 12:07:10.407 094 16458.12 332.48 50895.55 88888.00 2018-04-04 12:07:10.907 094 16458.12 332.52 50895.55 88888.00 2018-04-04 12:07:11.407 094 16458.14 332.53 50895.63 88888.00 2018-04-04 12:07:11.907 094 16458.14 332.52 50895.67 88888.00 2018-04-04 12:07:12.407 094 16458.17 332.44 50895.63 88888.00 2018-04-04 12:07:12.907 094 16458.18 332.43 50895.70 88888.00 2018-04-04 12:07:13.407 094 16458.19 332.40 50895.71 88888.00 2018-04-04 12:07:13.907 094 16458.23 332.45 50895.67 88888.00 2018-04-04 12:07:14.407 094 16458.22 332.36 50895.67 88888.00 2018-04-04 12:07:14.907 094 16458.23 332.36 50895.63 88888.00 2018-04-04 12:07:15.407 094 16458.26 332.38 50895.70 88888.00 2018-04-04 12:07:15.907 094 16458.28 332.35 50895.67 88888.00 2018-04-04 12:07:16.407 094 16458.26 332.34 50895.61 88888.00 2018-04-04 12:07:16.907 094 16458.29 332.31 50895.59 88888.00 2018-04-04 12:07:17.407 094 16458.29 332.30 50895.56 88888.00 2018-04-04 12:07:17.907 094 16458.28 332.27 50895.53 88888.00 2018-04-04 12:07:18.407 094 16458.33 332.24 50895.60 88888.00 2018-04-04 12:07:18.907 094 16458.32 332.27 50895.63 88888.00 2018-04-04 12:07:19.407 094 16458.32 332.30 50895.54 88888.00 2018-04-04 12:07:19.907 094 16458.34 332.24 50895.55 88888.00 2018-04-04 12:07:20.407 094 16458.40 332.20 50895.62 88888.00 2018-04-04 12:07:20.907 094 16458.37 332.17 50895.70 88888.00 2018-04-04 12:07:21.407 094 16458.38 332.20 50895.63 88888.00 2018-04-04 12:07:21.907 094 16458.42 332.15 50895.58 88888.00 2018-04-04 12:07:22.407 094 16458.42 332.11 50895.51 88888.00 2018-04-04 12:07:22.907 094 16458.44 332.09 50895.50 88888.00 2018-04-04 12:07:23.407 094 16458.40 332.10 50895.50 88888.00 2018-04-04 12:07:23.907 094 16458.41 332.04 50895.48 88888.00 2018-04-04 12:07:24.407 094 16458.45 332.04 50895.52 88888.00 2018-04-04 12:07:24.907 094 16458.49 332.02 50895.54 88888.00 2018-04-04 12:07:25.407 094 16458.49 332.01 50895.55 88888.00 2018-04-04 12:07:25.907 094 16458.49 332.02 50895.56 88888.00 2018-04-04 12:07:26.407 094 16458.54 332.01 50895.54 88888.00 2018-04-04 12:07:26.907 094 16458.59 331.94 50895.54 88888.00 2018-04-04 12:07:27.407 094 16458.61 331.92 50895.43 88888.00 2018-04-04 12:07:27.907 094 16458.60 331.88 50895.42 88888.00 2018-04-04 12:07:28.407 094 16458.63 331.93 50895.42 88888.00 2018-04-04 12:07:28.907 094 16458.67 331.95 50895.46 88888.00 2018-04-04 12:07:29.407 094 16458.64 331.89 50895.45 88888.00 2018-04-04 12:07:29.907 094 16458.66 331.87 50895.43 88888.00 2018-04-04 12:07:30.407 094 16458.67 331.85 50895.46 88888.00 2018-04-04 12:07:30.907 094 16458.64 331.78 50895.50 88888.00 2018-04-04 12:07:31.407 094 16458.60 331.80 50895.52 88888.00 2018-04-04 12:07:31.907 094 16458.62 331.78 50895.52 88888.00 2018-04-04 12:07:32.407 094 16458.66 331.77 50895.51 88888.00 2018-04-04 12:07:32.907 094 16458.71 331.77 50895.54 88888.00 2018-04-04 12:07:33.407 094 16458.73 331.78 50895.50 88888.00 2018-04-04 12:07:33.907 094 16458.69 331.80 50895.53 88888.00 2018-04-04 12:07:34.407 094 16458.67 331.83 50895.53 88888.00 2018-04-04 12:07:34.907 094 16458.70 331.78 50895.50 88888.00 2018-04-04 12:07:35.407 094 16458.71 331.82 50895.46 88888.00 2018-04-04 12:07:35.907 094 16458.71 331.82 50895.45 88888.00 2018-04-04 12:07:36.407 094 16458.77 331.80 50895.40 88888.00 2018-04-04 12:07:36.907 094 16458.81 331.79 50895.40 88888.00 2018-04-04 12:07:37.407 094 16458.84 331.78 50895.45 88888.00 2018-04-04 12:07:37.907 094 16458.81 331.77 50895.44 88888.00 2018-04-04 12:07:38.407 094 16458.79 331.78 50895.45 88888.00 2018-04-04 12:07:38.907 094 16458.81 331.78 50895.50 88888.00 2018-04-04 12:07:39.408 094 16458.82 331.80 50895.48 88888.00 2018-04-04 12:07:39.908 094 16458.82 331.71 50895.48 88888.00 2018-04-04 12:07:40.408 094 16458.85 331.75 50895.49 88888.00 2018-04-04 12:07:40.908 094 16458.84 331.75 50895.51 88888.00 2018-04-04 12:07:41.408 094 16458.81 331.76 50895.46 88888.00 2018-04-04 12:07:41.908 094 16458.80 331.70 50895.39 88888.00 2018-04-04 12:07:42.408 094 16458.79 331.71 50895.40 88888.00 2018-04-04 12:07:42.908 094 16458.79 331.73 50895.39 88888.00 2018-04-04 12:07:43.408 094 16458.79 331.74 50895.35 88888.00 2018-04-04 12:07:43.908 094 16458.76 331.74 50895.46 88888.00 2018-04-04 12:07:44.408 094 16458.79 331.68 50895.48 88888.00 2018-04-04 12:07:44.908 094 16458.78 331.62 50895.49 88888.00 2018-04-04 12:07:45.908 094 16458.76 331.61 50895.45 88888.00 2018-04-04 12:07:46.408 094 16458.73 331.66 50895.39 88888.00 2018-04-04 12:07:46.908 094 16458.71 331.63 50895.37 88888.00 2018-04-04 12:07:47.408 094 16458.71 331.63 50895.35 88888.00 2018-04-04 12:07:47.908 094 16458.73 331.65 50895.44 88888.00 2018-04-04 12:07:48.408 094 16458.75 331.63 50895.48 88888.00 2018-04-04 12:07:48.908 094 16458.75 331.62 50895.44 88888.00 2018-04-04 12:07:49.408 094 16458.73 331.60 50895.42 88888.00 2018-04-04 12:07:49.908 094 16458.68 331.60 50895.40 88888.00 2018-04-04 12:07:50.408 094 16458.66 331.62 50895.40 88888.00 2018-04-04 12:07:50.908 094 16458.69 331.61 50895.41 88888.00 2018-04-04 12:07:51.408 094 16458.68 331.58 50895.42 88888.00 2018-04-04 12:07:51.908 094 16458.64 331.54 50895.41 88888.00 2018-04-04 12:07:52.408 094 16458.66 331.49 50895.36 88888.00 2018-04-04 12:07:52.908 094 16458.62 331.54 50895.35 88888.00 2018-04-04 12:07:53.408 094 16458.60 331.60 50895.34 88888.00 2018-04-04 12:07:53.908 094 16458.62 331.58 50895.33 88888.00 2018-04-04 12:07:54.408 094 16458.52 331.60 50895.37 88888.00 2018-04-04 12:07:54.908 094 16458.49 331.60 50895.39 88888.00 2018-04-04 12:07:55.408 094 16458.52 331.58 50895.37 88888.00 2018-04-04 12:07:55.908 094 16458.53 331.60 50895.41 88888.00 2018-04-04 12:07:56.408 094 16458.53 331.59 50895.41 88888.00 2018-04-04 12:07:56.908 094 16458.49 331.51 50895.46 88888.00 2018-04-04 12:07:57.408 094 16458.45 331.49 50895.50 88888.00 2018-04-04 12:07:57.908 094 16458.42 331.49 50895.44 88888.00 2018-04-04 12:07:58.408 094 16458.43 331.43 50895.43 88888.00 2018-04-04 12:07:58.908 094 16458.43 331.47 50895.45 88888.00 2018-04-04 12:07:59.408 094 16458.40 331.56 50895.44 88888.00 2018-04-04 12:07:59.908 094 16458.37 331.58 50895.41 88888.00 2018-04-04 12:08:00.408 094 16458.38 331.57 50895.42 88888.00 2018-04-04 12:08:00.908 094 16458.38 331.56 50895.40 88888.00 2018-04-04 12:08:01.408 094 16458.35 331.61 50895.40 88888.00 2018-04-04 12:08:01.908 094 16458.33 331.60 50895.43 88888.00 2018-04-04 12:08:02.408 094 16458.31 331.62 50895.37 88888.00 2018-04-04 12:08:02.908 094 16458.32 331.67 50895.33 88888.00 2018-04-04 12:08:03.408 094 16458.32 331.69 50895.36 88888.00 2018-04-04 12:08:03.908 094 16458.35 331.66 50895.35 88888.00 2018-04-04 12:08:04.408 094 16458.32 331.62 50895.39 88888.00 2018-04-04 12:08:04.908 094 16458.27 331.58 50895.40 88888.00 2018-04-04 12:08:05.408 094 16458.25 331.60 50895.37 88888.00 2018-04-04 12:08:05.909 094 16458.27 331.62 50895.34 88888.00 2018-04-04 12:08:06.409 094 16458.29 331.65 50895.30 88888.00 2018-04-04 12:08:06.909 094 16458.27 331.61 50895.30 88888.00 2018-04-04 12:08:07.409 094 16458.23 331.59 50895.28 88888.00 2018-04-04 12:08:07.909 094 16458.20 331.57 50895.24 88888.00 2018-04-04 12:08:08.409 094 16458.18 331.57 50895.24 88888.00 2018-04-04 12:08:08.909 094 16458.15 331.59 50895.23 88888.00 2018-04-04 12:08:09.409 094 16458.17 331.60 50895.30 88888.00 2018-04-04 12:08:09.909 094 16458.16 331.56 50895.36 88888.00 2018-04-04 12:08:10.409 094 16458.12 331.59 50895.34 88888.00 2018-04-04 12:08:10.909 094 16458.15 331.61 50895.33 88888.00 2018-04-04 12:08:11.409 094 16458.18 331.57 50895.35 88888.00 2018-04-04 12:08:11.909 094 16458.12 331.57 50895.31 88888.00 2018-04-04 12:08:12.409 094 16458.10 331.56 50895.26 88888.00 2018-04-04 12:08:12.909 094 16458.08 331.56 50895.30 88888.00 2018-04-04 12:08:13.909 094 16458.07 331.54 50895.33 88888.00 2018-04-04 12:08:14.409 094 16458.06 331.49 50895.41 88888.00 2018-04-04 12:08:14.909 094 16458.07 331.49 50895.40 88888.00 2018-04-04 12:08:15.409 094 16458.02 331.50 50895.35 88888.00 2018-04-04 12:08:15.909 094 16458.02 331.49 50895.34 88888.00 2018-04-04 12:08:16.409 094 16458.00 331.52 50895.37 88888.00 2018-04-04 12:08:16.909 094 16458.00 331.58 50895.34 88888.00 2018-04-04 12:08:17.409 094 16457.97 331.57 50895.37 88888.00 2018-04-04 12:08:17.909 094 16457.97 331.52 50895.36 88888.00 2018-04-04 12:08:18.409 094 16457.97 331.49 50895.35 88888.00 2018-04-04 12:08:18.909 094 16457.99 331.52 50895.42 88888.00 2018-04-04 12:08:19.409 094 16457.97 331.54 50895.44 88888.00 2018-04-04 12:08:19.909 094 16457.97 331.51 50895.37 88888.00 2018-04-04 12:08:20.409 094 16457.96 331.49 50895.34 88888.00 2018-04-04 12:08:20.909 094 16457.96 331.49 50895.37 88888.00 2018-04-04 12:08:21.409 094 16457.92 331.51 50895.36 88888.00 2018-04-04 12:08:21.909 094 16457.91 331.51 50895.33 88888.00 2018-04-04 12:08:22.409 094 16457.90 331.50 50895.27 88888.00 2018-04-04 12:08:22.909 094 16457.88 331.50 50895.32 88888.00 2018-04-04 12:08:23.409 094 16457.91 331.56 50895.28 88888.00 2018-04-04 12:08:23.909 094 16457.89 331.56 50895.25 88888.00 2018-04-04 12:08:24.409 094 16457.82 331.54 50895.26 88888.00 2018-04-04 12:08:24.909 094 16457.79 331.50 50895.32 88888.00 2018-04-04 12:08:25.409 094 16457.83 331.51 50895.34 88888.00 2018-04-04 12:08:25.909 094 16457.78 331.51 50895.28 88888.00 2018-04-04 12:08:26.409 094 16457.75 331.51 50895.27 88888.00 2018-04-04 12:08:26.909 094 16457.75 331.54 50895.34 88888.00 2018-04-04 12:08:27.409 094 16457.72 331.60 50895.30 88888.00 2018-04-04 12:08:27.909 094 16457.69 331.52 50895.31 88888.00 2018-04-04 12:08:28.409 094 16457.66 331.54 50895.27 88888.00 2018-04-04 12:08:28.909 094 16457.67 331.54 50895.25 88888.00 2018-04-04 12:08:29.409 094 16457.65 331.62 50895.25 88888.00 2018-04-04 12:08:29.909 094 16457.61 331.62 50895.26 88888.00 2018-04-04 12:08:30.409 094 16457.65 331.67 50895.26 88888.00 2018-04-04 12:08:30.909 094 16457.66 331.67 50895.32 88888.00 2018-04-04 12:08:31.409 094 16457.62 331.71 50895.30 88888.00 2018-04-04 12:08:31.909 094 16457.59 331.70 50895.32 88888.00 2018-04-04 12:08:32.409 094 16457.57 331.63 50895.31 88888.00 2018-04-04 12:08:32.909 094 16457.56 331.66 50895.22 88888.00 2018-04-04 12:08:33.409 094 16457.56 331.66 50895.22 88888.00 2018-04-04 12:08:33.910 094 16457.61 331.66 50895.25 88888.00 2018-04-04 12:08:34.410 094 16457.58 331.71 50895.27 88888.00 2018-04-04 12:08:34.910 094 16457.54 331.63 50895.26 88888.00 2018-04-04 12:08:35.410 094 16457.49 331.62 50895.23 88888.00 2018-04-04 12:08:35.910 094 16457.53 331.67 50895.26 88888.00 2018-04-04 12:08:36.410 094 16457.54 331.65 50895.28 88888.00 2018-04-04 12:08:37.410 094 16457.48 331.66 50895.33 88888.00 2018-04-04 12:08:37.910 094 16457.45 331.68 50895.33 88888.00 2018-04-04 12:08:38.410 094 16457.44 331.70 50895.36 88888.00 2018-04-04 12:08:38.910 094 16457.46 331.73 50895.33 88888.00 2018-04-04 12:08:39.410 094 16457.47 331.77 50895.34 88888.00 2018-04-04 12:08:39.910 094 16457.45 331.79 50895.39 88888.00 2018-04-04 12:08:40.410 094 16457.43 331.82 50895.42 88888.00 2018-04-04 12:08:40.910 094 16457.44 331.84 50895.35 88888.00 2018-04-04 12:08:41.410 094 16457.43 331.84 50895.28 88888.00 2018-04-04 12:08:41.910 094 16457.41 331.80 50895.30 88888.00 2018-04-04 12:08:42.410 094 16457.43 331.79 50895.34 88888.00 2018-04-04 12:08:42.910 094 16457.44 331.78 50895.27 88888.00 2018-04-04 12:08:43.410 094 16457.43 331.75 50895.30 88888.00 2018-04-04 12:08:43.910 094 16457.38 331.79 50895.36 88888.00 2018-04-04 12:08:44.410 094 16457.40 331.82 50895.36 88888.00 2018-04-04 12:08:44.910 094 16457.39 331.82 50895.36 88888.00 2018-04-04 12:08:45.410 094 16457.39 331.77 50895.35 88888.00 2018-04-04 12:08:45.910 094 16457.39 331.77 50895.40 88888.00 2018-04-04 12:08:46.410 094 16457.40 331.77 50895.41 88888.00 2018-04-04 12:08:46.910 094 16457.35 331.79 50895.35 88888.00 2018-04-04 12:08:47.410 094 16457.35 331.84 50895.36 88888.00 2018-04-04 12:08:47.910 094 16457.35 331.89 50895.37 88888.00 2018-04-04 12:08:48.410 094 16457.35 331.88 50895.30 88888.00 2018-04-04 12:08:48.910 094 16457.37 331.86 50895.30 88888.00 2018-04-04 12:08:49.410 094 16457.40 331.92 50895.32 88888.00 2018-04-04 12:08:49.910 094 16457.44 331.99 50895.33 88888.00 2018-04-04 12:08:50.410 094 16457.39 331.99 50895.31 88888.00 2018-04-04 12:08:50.910 094 16457.40 332.00 50895.26 88888.00 2018-04-04 12:08:51.410 094 16457.37 331.99 50895.23 88888.00 2018-04-04 12:08:51.910 094 16457.38 332.00 50895.26 88888.00 2018-04-04 12:08:52.410 094 16457.40 331.89 50895.28 88888.00 2018-04-04 12:08:52.910 094 16457.38 331.83 50895.23 88888.00 2018-04-04 12:08:53.410 094 16457.37 331.88 50895.19 88888.00 2018-04-04 12:08:53.910 094 16457.38 331.95 50895.18 88888.00 2018-04-04 12:08:54.410 094 16457.35 331.96 50895.23 88888.00 2018-04-04 12:08:54.910 094 16457.39 332.01 50895.24 88888.00 2018-04-04 12:08:55.410 094 16457.40 332.10 50895.19 88888.00 2018-04-04 12:08:55.910 094 16457.37 332.11 50895.21 88888.00 2018-04-04 12:08:56.410 094 16457.35 332.06 50895.19 88888.00 2018-04-04 12:08:57.410 094 16457.37 332.15 50895.21 88888.00 2018-04-04 12:08:57.910 094 16457.38 332.15 50895.23 88888.00 2018-04-04 12:08:58.410 094 16457.39 332.18 50895.21 88888.00 2018-04-04 12:08:58.910 094 16457.38 332.21 50895.13 88888.00 2018-04-04 12:08:59.410 094 16457.38 332.19 50895.18 88888.00 2018-04-04 12:08:59.910 094 16457.39 332.20 50895.25 88888.00 2018-04-04 12:09:00.410 094 16457.40 332.18 50895.26 88888.00 2018-04-04 12:09:00.910 094 16457.41 332.17 50895.26 88888.00 2018-04-04 12:09:01.410 094 16457.40 332.23 50895.24 88888.00 2018-04-04 12:09:01.910 094 16457.41 332.32 50895.21 88888.00 2018-04-04 12:09:02.411 094 16457.46 332.29 50895.19 88888.00 2018-04-04 12:09:02.911 094 16457.44 332.30 50895.17 88888.00 2018-04-04 12:09:03.411 094 16457.48 332.29 50895.22 88888.00 2018-04-04 12:09:03.911 094 16457.47 332.32 50895.21 88888.00 2018-04-04 12:09:04.411 094 16457.49 332.36 50895.18 88888.00 2018-04-04 12:09:04.911 094 16457.49 332.29 50895.23 88888.00 2018-04-04 12:09:05.411 094 16457.49 332.31 50895.18 88888.00 2018-04-04 12:09:05.911 094 16457.46 332.39 50895.19 88888.00 2018-04-04 12:09:06.411 094 16457.44 332.38 50895.24 88888.00 2018-04-04 12:09:06.911 094 16457.48 332.37 50895.22 88888.00 2018-04-04 12:09:07.411 094 16457.50 332.34 50895.18 88888.00 2018-04-04 12:09:07.911 094 16457.47 332.32 50895.17 88888.00 2018-04-04 12:09:08.411 094 16457.45 332.39 50895.15 88888.00 2018-04-04 12:09:08.911 094 16457.46 332.43 50895.10 88888.00 2018-04-04 12:09:09.411 094 16457.45 332.45 50895.04 88888.00 2018-04-04 12:09:09.911 094 16457.45 332.43 50895.03 88888.00 2018-04-04 12:09:10.411 094 16457.44 332.44 50895.05 88888.00 2018-04-04 12:09:10.911 094 16457.44 332.56 50895.09 88888.00 2018-04-04 12:09:11.411 094 16457.43 332.58 50895.08 88888.00 2018-04-04 12:09:11.911 094 16457.43 332.57 50895.08 88888.00 2018-04-04 12:09:12.411 094 16457.41 332.57 50895.04 88888.00 2018-04-04 12:09:12.911 094 16457.38 332.58 50894.99 88888.00 2018-04-04 12:09:13.411 094 16457.39 332.58 50895.06 88888.00 2018-04-04 12:09:13.911 094 16457.38 332.58 50895.09 88888.00 2018-04-04 12:09:14.411 094 16457.38 332.60 50895.16 88888.00 2018-04-04 12:09:14.911 094 16457.36 332.58 50895.15 88888.00 2018-04-04 12:09:15.411 094 16457.40 332.64 50895.12 88888.00 2018-04-04 12:09:15.911 094 16457.39 332.70 50895.17 88888.00 2018-04-04 12:09:16.411 094 16457.38 332.72 50895.24 88888.00 2018-04-04 12:09:16.911 094 16457.38 332.74 50895.23 88888.00 2018-04-04 12:09:17.411 094 16457.36 332.76 50895.19 88888.00 2018-04-04 12:09:17.911 094 16457.36 332.79 50895.21 88888.00 2018-04-04 12:09:18.411 094 16457.36 332.81 50895.22 88888.00 2018-04-04 12:09:18.911 094 16457.36 332.83 50895.16 88888.00 2018-04-04 12:09:19.411 094 16457.43 332.84 50895.19 88888.00 2018-04-04 12:09:19.911 094 16457.38 332.80 50895.24 88888.00 2018-04-04 12:09:20.411 094 16457.34 332.82 50895.23 88888.00 2018-04-04 12:09:20.911 094 16457.37 332.84 50895.22 88888.00 2018-04-04 12:09:21.411 094 16457.38 332.84 50895.22 88888.00 2018-04-04 12:09:21.911 094 16457.37 332.88 50895.21 88888.00 2018-04-04 12:09:22.411 094 16457.35 332.88 50895.19 88888.00 2018-04-04 12:09:22.911 094 16457.36 332.88 50895.17 88888.00 2018-04-04 12:09:23.411 094 16457.43 332.92 50895.18 88888.00 2018-04-04 12:09:23.911 094 16457.41 332.91 50895.14 88888.00 2018-04-04 12:09:24.411 094 16457.41 332.95 50895.16 88888.00 2018-04-04 12:09:24.911 094 16457.39 332.96 50895.09 88888.00 2018-04-04 12:09:25.411 094 16457.40 332.93 50895.13 88888.00 2018-04-04 12:09:25.911 094 16457.41 333.02 50895.12 88888.00 2018-04-04 12:09:26.411 094 16457.43 333.06 50895.05 88888.00 2018-04-04 12:09:26.911 094 16457.44 333.11 50895.05 88888.00 2018-04-04 12:09:27.411 094 16457.46 333.10 50895.07 88888.00 2018-04-04 12:09:27.911 094 16457.43 333.15 50895.13 88888.00 2018-04-04 12:09:28.411 094 16457.43 333.21 50895.17 88888.00 2018-04-04 12:09:28.911 094 16457.43 333.19 50895.17 88888.00 2018-04-04 12:09:29.411 094 16457.38 333.18 50895.17 88888.00 2018-04-04 12:09:29.911 094 16457.34 333.24 50895.09 88888.00 2018-04-04 12:09:30.411 094 16457.34 333.30 50895.02 88888.00 2018-04-04 12:09:30.911 094 16457.35 333.39 50895.02 88888.00 2018-04-04 12:09:31.411 094 16457.36 333.39 50895.08 88888.00 2018-04-04 12:09:31.911 094 16457.34 333.36 50895.19 88888.00 2018-04-04 12:09:32.412 094 16457.34 333.34 50895.19 88888.00 2018-04-04 12:09:32.912 094 16457.32 333.43 50895.18 88888.00 2018-04-04 12:09:33.412 094 16457.34 333.44 50895.16 88888.00 2018-04-04 12:09:33.912 094 16457.32 333.44 50895.13 88888.00 2018-04-04 12:09:34.412 094 16457.31 333.43 50895.13 88888.00 2018-04-04 12:09:34.912 094 16457.31 333.37 50895.18 88888.00 2018-04-04 12:09:35.412 094 16457.34 333.36 50895.21 88888.00 2018-04-04 12:09:35.912 094 16457.29 333.41 50895.17 88888.00 2018-04-04 12:09:36.412 094 16457.27 333.48 50895.23 88888.00 2018-04-04 12:09:36.912 094 16457.27 333.48 50895.17 88888.00 2018-04-04 12:09:37.412 094 16457.26 333.51 50895.18 88888.00 2018-04-04 12:09:37.912 094 16457.22 333.57 50895.25 88888.00 2018-04-04 12:09:38.412 094 16457.18 333.57 50895.25 88888.00 2018-04-04 12:09:38.912 094 16457.17 333.61 50895.18 88888.00 2018-04-04 12:09:39.412 094 16457.17 333.59 50895.17 88888.00 2018-04-04 12:09:39.912 094 16457.12 333.61 50895.16 88888.00 2018-04-04 12:09:40.412 094 16457.06 333.66 50895.15 88888.00 2018-04-04 12:09:40.912 094 16457.05 333.70 50895.13 88888.00 2018-04-04 12:09:41.412 094 16457.02 333.74 50895.09 88888.00 2018-04-04 12:09:41.912 094 16457.04 333.78 50895.06 88888.00 2018-04-04 12:09:42.412 094 16457.01 333.83 50895.02 88888.00 2018-04-04 12:09:42.912 094 16457.02 333.80 50895.05 88888.00 2018-04-04 12:09:43.412 094 16456.99 333.80 50895.05 88888.00 2018-04-04 12:09:43.912 094 16456.94 333.83 50895.12 88888.00 2018-04-04 12:09:44.412 094 16456.90 333.88 50895.16 88888.00 2018-04-04 12:09:44.912 094 16456.90 333.95 50895.15 88888.00 2018-04-04 12:09:45.412 094 16456.88 333.91 50895.15 88888.00 2018-04-04 12:09:45.912 094 16456.86 333.97 50895.16 88888.00 2018-04-04 12:09:46.412 094 16456.82 334.02 50895.19 88888.00 2018-04-04 12:09:46.912 094 16456.82 334.05 50895.23 88888.00 2018-04-04 12:09:47.412 094 16456.78 334.05 50895.21 88888.00 2018-04-04 12:09:47.912 094 16456.77 334.12 50895.17 88888.00 2018-04-04 12:09:48.412 094 16456.71 334.15 50895.17 88888.00 2018-04-04 12:09:48.912 094 16456.65 334.21 50895.18 88888.00 2018-04-04 12:09:49.412 094 16456.59 334.26 50895.17 88888.00 2018-04-04 12:09:49.912 094 16456.61 334.27 50895.16 88888.00 2018-04-04 12:09:50.412 094 16456.59 334.32 50895.15 88888.00 2018-04-04 12:09:50.912 094 16456.52 334.30 50895.22 88888.00 2018-04-04 12:09:51.412 094 16456.56 334.32 50895.23 88888.00 2018-04-04 12:09:51.912 094 16456.52 334.37 50895.22 88888.00 2018-04-04 12:09:52.412 094 16456.49 334.35 50895.24 88888.00 2018-04-04 12:09:52.912 094 16456.51 334.37 50895.28 88888.00 2018-04-04 12:09:53.412 094 16456.49 334.41 50895.27 88888.00 2018-04-04 12:09:53.912 094 16456.43 334.40 50895.24 88888.00 2018-04-04 12:09:54.412 094 16456.39 334.41 50895.27 88888.00 2018-04-04 12:09:54.912 094 16456.37 334.46 50895.27 88888.00 2018-04-04 12:09:55.412 094 16456.40 334.48 50895.23 88888.00 2018-04-04 12:09:55.912 094 16456.37 334.41 50895.19 88888.00 2018-04-04 12:09:56.412 094 16456.31 334.46 50895.28 88888.00 2018-04-04 12:09:56.912 094 16456.30 334.47 50895.32 88888.00 2018-04-04 12:09:57.412 094 16456.29 334.50 50895.23 88888.00 2018-04-04 12:09:57.912 094 16456.22 334.48 50895.24 88888.00 2018-04-04 12:09:58.912 094 16456.26 334.54 50895.30 88888.00 2018-04-04 12:09:59.412 094 16456.23 334.54 50895.36 88888.00 2018-04-04 12:09:59.912 094 16456.22 334.59 50895.37 88888.00 2018-04-04 12:10:00.412 094 16456.21 334.67 50895.32 88888.00 2018-04-04 12:10:00.912 094 16456.20 334.70 50895.26 88888.00 2018-04-04 12:10:01.412 094 16456.15 334.66 50895.22 88888.00 2018-04-04 12:10:01.912 094 16456.08 334.64 50895.27 88888.00 2018-04-04 12:10:02.412 094 16456.08 334.66 50895.26 88888.00 2018-04-04 12:10:02.912 094 16456.09 334.72 50895.25 88888.00 2018-04-04 12:10:03.412 094 16456.08 334.73 50895.33 88888.00 2018-04-04 12:10:03.913 094 16456.02 334.73 50895.32 88888.00 2018-04-04 12:10:04.413 094 16455.97 334.78 50895.27 88888.00 2018-04-04 12:10:04.913 094 16455.98 334.72 50895.25 88888.00 2018-04-04 12:10:05.413 094 16455.95 334.69 50895.26 88888.00 2018-04-04 12:10:05.913 094 16455.93 334.70 50895.36 88888.00 2018-04-04 12:10:06.413 094 16455.91 334.67 50895.31 88888.00 2018-04-04 12:10:06.913 094 16455.89 334.75 50895.30 88888.00 2018-04-04 12:10:07.413 094 16455.87 334.78 50895.35 88888.00 2018-04-04 12:10:07.913 094 16455.80 334.79 50895.37 88888.00 2018-04-04 12:10:08.913 094 16455.73 334.79 50895.36 88888.00 2018-04-04 12:10:09.413 094 16455.73 334.75 50895.39 88888.00 2018-04-04 12:10:09.913 094 16455.69 334.81 50895.40 88888.00 2018-04-04 12:10:10.413 094 16455.65 334.84 50895.37 88888.00 2018-04-04 12:10:10.913 094 16455.65 334.83 50895.36 88888.00 2018-04-04 12:10:11.413 094 16455.64 334.83 50895.37 88888.00 2018-04-04 12:10:11.913 094 16455.60 334.87 50895.34 88888.00 2018-04-04 12:10:12.413 094 16455.63 334.84 50895.33 88888.00 2018-04-04 12:10:12.913 094 16455.56 334.85 50895.32 88888.00 2018-04-04 12:10:13.413 094 16455.55 334.83 50895.32 88888.00 2018-04-04 12:10:13.913 094 16455.55 334.91 50895.27 88888.00 2018-04-04 12:10:14.413 094 16455.55 334.92 50895.25 88888.00 2018-04-04 12:10:14.913 094 16455.53 334.95 50895.26 88888.00 2018-04-04 12:10:15.413 094 16455.53 334.98 50895.28 88888.00 2018-04-04 12:10:15.913 094 16455.51 334.98 50895.33 88888.00 2018-04-04 12:10:16.413 094 16455.53 335.01 50895.32 88888.00 2018-04-04 12:10:16.913 094 16455.51 335.02 50895.26 88888.00 2018-04-04 12:10:17.413 094 16455.47 335.07 50895.22 88888.00 2018-04-04 12:10:17.913 094 16455.46 334.99 50895.12 88888.00 2018-04-04 12:10:18.913 094 16455.35 335.00 50895.15 88888.00 2018-04-04 12:10:19.413 094 16455.33 335.07 50895.18 88888.00 2018-04-04 12:10:19.913 094 16455.35 335.10 50895.16 88888.00 2018-04-04 12:10:20.413 094 16455.35 335.11 50895.17 88888.00 2018-04-04 12:10:20.913 094 16455.34 335.08 50895.18 88888.00 2018-04-04 12:10:21.413 094 16455.34 335.10 50895.15 88888.00 2018-04-04 12:10:21.913 094 16455.32 335.04 50895.14 88888.00 2018-04-04 12:10:22.413 094 16455.25 335.04 50895.15 88888.00 2018-04-04 12:10:22.913 094 16455.24 335.05 50895.10 88888.00 2018-04-04 12:10:23.413 094 16455.21 335.07 50895.14 88888.00 2018-04-04 12:10:23.913 094 16455.25 335.05 50895.18 88888.00 2018-04-04 12:10:24.413 094 16455.26 335.11 50895.17 88888.00 2018-04-04 12:10:24.913 094 16455.21 335.09 50895.22 88888.00 2018-04-04 12:10:25.413 094 16455.23 335.07 50895.22 88888.00 2018-04-04 12:10:25.913 094 16455.21 335.04 50895.17 88888.00 2018-04-04 12:10:26.413 094 16455.25 335.05 50895.21 88888.00 2018-04-04 12:10:26.913 094 16455.30 335.06 50895.18 88888.00 2018-04-04 12:10:27.413 094 16455.29 335.01 50895.18 88888.00 2018-04-04 12:10:27.913 094 16455.24 335.01 50895.24 88888.00 2018-04-04 12:10:28.413 094 16455.26 335.00 50895.26 88888.00 2018-04-04 12:10:28.913 094 16455.29 334.96 50895.21 88888.00 2018-04-04 12:10:29.404 094 16455.28 334.90 50895.18 88888.00 2018-04-04 12:10:29.904 094 16455.30 334.90 50895.21 88888.00 2018-04-04 12:10:30.404 094 16455.28 334.92 50895.19 88888.00 2018-04-04 12:10:30.904 094 16455.19 334.98 50895.18 88888.00 2018-04-04 12:10:31.404 094 16455.20 334.99 50895.17 88888.00 2018-04-04 12:10:31.904 094 16455.19 335.00 50895.19 88888.00 2018-04-04 12:10:32.404 094 16455.18 334.99 50895.19 88888.00 2018-04-04 12:10:32.904 094 16455.14 334.98 50895.23 88888.00 2018-04-04 12:10:33.404 094 16455.08 334.95 50895.25 88888.00 2018-04-04 12:10:33.904 094 16455.09 334.92 50895.25 88888.00 2018-04-04 12:10:34.404 094 16455.11 334.91 50895.28 88888.00 2018-04-04 12:10:34.904 094 16455.10 334.89 50895.24 88888.00 2018-04-04 12:10:35.404 094 16455.09 334.87 50895.28 88888.00 2018-04-04 12:10:35.904 094 16455.07 334.89 50895.26 88888.00 2018-04-04 12:10:36.404 094 16455.09 334.87 50895.25 88888.00 2018-04-04 12:10:36.904 094 16455.07 334.81 50895.27 88888.00 2018-04-04 12:10:37.404 094 16455.01 334.78 50895.28 88888.00 2018-04-04 12:10:37.904 094 16454.98 334.76 50895.31 88888.00 2018-04-04 12:10:38.904 094 16454.99 334.76 50895.31 88888.00 2018-04-04 12:10:39.404 094 16455.01 334.82 50895.25 88888.00 2018-04-04 12:10:39.904 094 16455.00 334.83 50895.27 88888.00 2018-04-04 12:10:40.404 094 16454.96 334.88 50895.25 88888.00 2018-04-04 12:10:40.904 094 16454.93 334.82 50895.18 88888.00 2018-04-04 12:10:41.404 094 16454.89 334.79 50895.24 88888.00 2018-04-04 12:10:41.904 094 16454.86 334.78 50895.18 88888.00 2018-04-04 12:10:42.404 094 16454.80 334.79 50895.19 88888.00 2018-04-04 12:10:42.904 094 16454.79 334.83 50895.18 88888.00 2018-04-04 12:10:43.404 094 16454.81 334.88 50895.18 88888.00 2018-04-04 12:10:43.904 094 16454.79 334.87 50895.15 88888.00 2018-04-04 12:10:44.404 094 16454.77 334.85 50895.17 88888.00 2018-04-04 12:10:44.904 094 16454.77 334.84 50895.18 88888.00 2018-04-04 12:10:45.404 094 16454.77 334.83 50895.21 88888.00 2018-04-04 12:10:45.904 094 16454.80 334.81 50895.18 88888.00 2018-04-04 12:10:46.404 094 16454.77 334.85 50895.16 88888.00 2018-04-04 12:10:46.904 094 16454.76 334.82 50895.23 88888.00 2018-04-04 12:10:47.404 094 16454.77 334.82 50895.27 88888.00 2018-04-04 12:10:47.904 094 16454.77 334.87 50895.18 88888.00 2018-04-04 12:10:48.904 094 16454.77 334.90 50895.08 88888.00 2018-04-04 12:10:49.404 094 16454.75 334.83 50895.12 88888.00 2018-04-04 12:10:49.904 094 16454.73 334.81 50895.12 88888.00 2018-04-04 12:10:50.404 094 16454.73 334.83 50895.07 88888.00 2018-04-04 12:10:50.904 094 16454.71 334.89 50895.09 88888.00 2018-04-04 12:10:51.404 094 16454.68 334.82 50895.08 88888.00 2018-04-04 12:10:51.904 094 16454.72 334.74 50895.04 88888.00 2018-04-04 12:10:52.404 094 16454.72 334.69 50895.07 88888.00 2018-04-04 12:10:52.904 094 16454.68 334.69 50895.13 88888.00 2018-04-04 12:10:53.404 094 16454.67 334.67 50895.16 88888.00 2018-04-04 12:10:53.904 094 16454.70 334.70 50895.15 88888.00 2018-04-04 12:10:54.404 094 16454.71 334.67 50895.18 88888.00 2018-04-04 12:10:54.904 094 16454.71 334.73 50895.12 88888.00 2018-04-04 12:10:55.404 094 16454.66 334.74 50895.08 88888.00 2018-04-04 12:10:55.904 094 16454.64 334.73 50895.08 88888.00 2018-04-04 12:10:56.404 094 16454.64 334.65 50895.15 88888.00 2018-04-04 12:10:56.904 094 16454.63 334.57 50895.18 88888.00 2018-04-04 12:10:57.404 094 16454.66 334.50 50895.16 88888.00 2018-04-04 12:10:57.904 094 16454.65 334.53 50895.14 88888.00 2018-04-04 12:10:58.905 094 16454.72 334.62 50895.10 88888.00 2018-04-04 12:10:59.405 094 16454.73 334.62 50895.12 88888.00 2018-04-04 12:10:59.905 094 16454.71 334.58 50895.17 88888.00 2018-04-04 12:11:00.405 094 16454.65 334.56 50895.13 88888.00 2018-04-04 12:11:00.905 094 16454.66 334.56 50895.18 88888.00 2018-04-04 12:11:01.405 094 16454.72 334.58 50895.15 88888.00 2018-04-04 12:11:01.905 094 16454.74 334.56 50895.17 88888.00 2018-04-04 12:11:02.405 094 16454.75 334.55 50895.15 88888.00 2018-04-04 12:11:02.905 094 16454.77 334.56 50895.07 88888.00 2018-04-04 12:11:03.405 094 16454.74 334.50 50895.06 88888.00 2018-04-04 12:11:03.905 094 16454.68 334.48 50895.05 88888.00 2018-04-04 12:11:04.405 094 16454.67 334.47 50895.04 88888.00 2018-04-04 12:11:04.905 094 16454.70 334.47 50895.10 88888.00 2018-04-04 12:11:05.405 094 16454.68 334.44 50895.06 88888.00 2018-04-04 12:11:05.905 094 16454.70 334.40 50895.09 88888.00 2018-04-04 12:11:06.405 094 16454.73 334.44 50895.12 88888.00 2018-04-04 12:11:06.905 094 16454.75 334.37 50895.13 88888.00 2018-04-04 12:11:07.405 094 16454.73 334.31 50895.13 88888.00 2018-04-04 12:11:07.905 094 16454.74 334.26 50895.06 88888.00 2018-04-04 12:11:08.405 094 16454.77 334.23 50895.04 88888.00 2018-04-04 12:11:08.905 094 16454.74 334.27 50895.09 88888.00 2018-04-04 12:11:09.405 094 16454.72 334.30 50895.08 88888.00 2018-04-04 12:11:09.905 094 16454.75 334.29 50895.06 88888.00 2018-04-04 12:11:10.405 094 16454.74 334.31 50895.06 88888.00 2018-04-04 12:11:10.905 094 16454.72 334.31 50895.06 88888.00 2018-04-04 12:11:11.405 094 16454.72 334.28 50895.08 88888.00 2018-04-04 12:11:11.905 094 16454.71 334.32 50895.06 88888.00 2018-04-04 12:11:12.405 094 16454.70 334.27 50895.05 88888.00 2018-04-04 12:11:12.905 094 16454.72 334.23 50895.04 88888.00 2018-04-04 12:11:13.405 094 16454.73 334.27 50895.09 88888.00 2018-04-04 12:11:13.905 094 16454.70 334.29 50895.12 88888.00 2018-04-04 12:11:14.405 094 16454.68 334.30 50895.05 88888.00 2018-04-04 12:11:14.905 094 16454.72 334.36 50895.06 88888.00 2018-04-04 12:11:15.405 094 16454.66 334.32 50895.14 88888.00 2018-04-04 12:11:15.905 094 16454.65 334.28 50895.07 88888.00 2018-04-04 12:11:16.405 094 16454.66 334.22 50895.08 88888.00 2018-04-04 12:11:16.905 094 16454.68 334.22 50895.06 88888.00 2018-04-04 12:11:17.405 094 16454.65 334.23 50895.02 88888.00 2018-04-04 12:11:17.905 094 16454.67 334.27 50894.97 88888.00 2018-04-04 12:11:18.405 094 16454.65 334.22 50895.04 88888.00 2018-04-04 12:11:18.905 094 16454.67 334.23 50895.02 88888.00 2018-04-04 12:11:19.405 094 16454.63 334.28 50895.04 88888.00 2018-04-04 12:11:19.905 094 16454.61 334.26 50895.00 88888.00 2018-04-04 12:11:20.405 094 16454.59 334.24 50895.04 88888.00 2018-04-04 12:11:20.905 094 16454.65 334.27 50894.99 88888.00 2018-04-04 12:11:21.405 094 16454.67 334.27 50894.98 88888.00 2018-04-04 12:11:21.905 094 16454.64 334.29 50895.00 88888.00 2018-04-04 12:11:22.405 094 16454.63 334.30 50894.97 88888.00 2018-04-04 12:11:22.905 094 16454.63 334.29 50894.99 88888.00 2018-04-04 12:11:23.405 094 16454.65 334.23 50894.96 88888.00 2018-04-04 12:11:23.905 094 16454.67 334.26 50894.95 88888.00 2018-04-04 12:11:24.405 094 16454.65 334.21 50894.98 88888.00 2018-04-04 12:11:24.905 094 16454.66 334.19 50894.99 88888.00 2018-04-04 12:11:25.405 094 16454.65 334.22 50894.95 88888.00 2018-04-04 12:11:25.905 094 16454.58 334.30 50894.98 88888.00 2018-04-04 12:11:26.405 094 16454.59 334.30 50894.93 88888.00 2018-04-04 12:11:26.905 094 16454.63 334.26 50894.97 88888.00 2018-04-04 12:11:27.405 094 16454.66 334.20 50894.97 88888.00 2018-04-04 12:11:27.905 094 16454.70 334.21 50894.98 88888.00 2018-04-04 12:11:28.405 094 16454.73 334.20 50894.99 88888.00 2018-04-04 12:11:28.906 094 16454.71 334.22 50894.96 88888.00 2018-04-04 12:11:29.406 094 16454.71 334.26 50894.99 88888.00 2018-04-04 12:11:29.906 094 16454.76 334.28 50894.96 88888.00 2018-04-04 12:11:30.406 094 16454.81 334.26 50894.94 88888.00 2018-04-04 12:11:30.906 094 16454.85 334.23 50894.90 88888.00 2018-04-04 12:11:31.406 094 16454.85 334.26 50894.86 88888.00 2018-04-04 12:11:31.906 094 16454.85 334.26 50894.84 88888.00 2018-04-04 12:11:32.406 094 16454.90 334.19 50894.86 88888.00 2018-04-04 12:11:32.906 094 16454.94 334.20 50894.90 88888.00 2018-04-04 12:11:33.406 094 16454.96 334.23 50894.94 88888.00 2018-04-04 12:11:33.906 094 16454.94 334.28 50894.91 88888.00 2018-04-04 12:11:34.406 094 16454.98 334.24 50894.93 88888.00 2018-04-04 12:11:34.906 094 16454.97 334.19 50894.91 88888.00 2018-04-04 12:11:35.406 094 16454.96 334.17 50894.81 88888.00 2018-04-04 12:11:35.906 094 16454.99 334.20 50894.85 88888.00 2018-04-04 12:11:36.406 094 16454.96 334.20 50894.85 88888.00 2018-04-04 12:11:36.906 094 16454.94 334.17 50894.85 88888.00 2018-04-04 12:11:37.406 094 16454.94 334.23 50894.79 88888.00 2018-04-04 12:11:37.906 094 16454.98 334.28 50894.76 88888.00 2018-04-04 12:11:38.406 094 16454.98 334.26 50894.76 88888.00 2018-04-04 12:11:38.906 094 16454.96 334.23 50894.79 88888.00 2018-04-04 12:11:39.406 094 16454.93 334.23 50894.78 88888.00 2018-04-04 12:11:39.906 094 16454.96 334.28 50894.79 88888.00 2018-04-04 12:11:40.406 094 16454.94 334.32 50894.78 88888.00 2018-04-04 12:11:40.906 094 16454.93 334.36 50894.84 88888.00 2018-04-04 12:11:41.406 094 16454.93 334.32 50894.91 88888.00 2018-04-04 12:11:41.906 094 16454.94 334.36 50894.86 88888.00 2018-04-04 12:11:42.406 094 16454.97 334.39 50894.80 88888.00 2018-04-04 12:11:42.906 094 16454.97 334.39 50894.79 88888.00 2018-04-04 12:11:43.406 094 16454.93 334.35 50894.89 88888.00 2018-04-04 12:11:43.906 094 16454.94 334.36 50894.88 88888.00 2018-04-04 12:11:44.406 094 16454.94 334.34 50894.84 88888.00 2018-04-04 12:11:44.906 094 16454.94 334.31 50894.87 88888.00 2018-04-04 12:11:45.406 094 16454.96 334.29 50894.90 88888.00 2018-04-04 12:11:45.906 094 16454.99 334.35 50894.87 88888.00 2018-04-04 12:11:46.406 094 16455.01 334.40 50894.85 88888.00 2018-04-04 12:11:46.906 094 16455.00 334.43 50894.85 88888.00 2018-04-04 12:11:47.406 094 16454.98 334.39 50894.80 88888.00 2018-04-04 12:11:47.906 094 16454.93 334.38 50894.80 88888.00 2018-04-04 12:11:48.406 094 16454.96 334.34 50894.88 88888.00 2018-04-04 12:11:48.906 094 16454.98 334.27 50894.96 88888.00 2018-04-04 12:11:49.406 094 16455.02 334.30 50894.91 88888.00 2018-04-04 12:11:49.906 094 16455.06 334.32 50894.81 88888.00 2018-04-04 12:11:50.406 094 16455.06 334.35 50894.82 88888.00 2018-04-04 12:11:50.906 094 16455.02 334.34 50894.86 88888.00 2018-04-04 12:11:51.406 094 16455.05 334.35 50894.82 88888.00 2018-04-04 12:11:51.906 094 16455.09 334.32 50894.84 88888.00 2018-04-04 12:11:52.406 094 16455.10 334.31 50894.80 88888.00 2018-04-04 12:11:52.906 094 16455.16 334.28 50894.77 88888.00 2018-04-04 12:11:53.406 094 16455.16 334.28 50894.81 88888.00 2018-04-04 12:11:53.906 094 16455.18 334.27 50894.85 88888.00 2018-04-04 12:11:54.406 094 16455.24 334.29 50894.88 88888.00 2018-04-04 12:11:54.906 094 16455.20 334.30 50894.86 88888.00 2018-04-04 12:11:55.406 094 16455.20 334.32 50894.88 88888.00 2018-04-04 12:11:55.906 094 16455.25 334.35 50894.85 88888.00 2018-04-04 12:11:56.406 094 16455.26 334.29 50894.79 88888.00 2018-04-04 12:11:56.906 094 16455.26 334.28 50894.82 88888.00 2018-04-04 12:11:57.406 094 16455.32 334.24 50894.90 88888.00 2018-04-04 12:11:57.906 094 16455.32 334.22 50894.95 88888.00 2018-04-04 12:11:58.406 094 16455.36 334.22 50894.95 88888.00 2018-04-04 12:11:58.907 094 16455.42 334.22 50894.90 88888.00 2018-04-04 12:11:59.407 094 16455.43 334.21 50894.86 88888.00 2018-04-04 12:12:00.407 094 16455.43 334.20 50894.85 88888.00 2018-04-04 12:12:00.907 094 16455.47 334.22 50894.85 88888.00 2018-04-04 12:12:01.407 094 16455.47 334.17 50894.84 88888.00 2018-04-04 12:12:01.907 094 16455.49 334.20 50894.85 88888.00 2018-04-04 12:12:02.407 094 16455.49 334.19 50894.79 88888.00 2018-04-04 12:12:02.907 094 16455.52 334.19 50894.73 88888.00 2018-04-04 12:12:03.407 094 16455.51 334.19 50894.80 88888.00 2018-04-04 12:12:03.907 094 16455.56 334.15 50894.88 88888.00 2018-04-04 12:12:04.407 094 16455.56 334.08 50894.85 88888.00 2018-04-04 12:12:04.907 094 16455.60 334.08 50894.84 88888.00 2018-04-04 12:12:05.407 094 16455.64 334.09 50894.81 88888.00 2018-04-04 12:12:05.907 094 16455.68 334.09 50894.85 88888.00 2018-04-04 12:12:06.407 094 16455.69 334.04 50894.86 88888.00 2018-04-04 12:12:06.907 094 16455.74 334.02 50894.84 88888.00 2018-04-04 12:12:07.407 094 16455.81 334.05 50894.78 88888.00 2018-04-04 12:12:07.907 094 16455.81 334.06 50894.76 88888.00 2018-04-04 12:12:08.407 094 16455.81 334.04 50894.75 88888.00 2018-04-04 12:12:08.907 094 16455.85 334.05 50894.75 88888.00 2018-04-04 12:12:09.407 094 16455.85 334.04 50894.72 88888.00 2018-04-04 12:12:09.907 094 16455.85 334.02 50894.70 88888.00 2018-04-04 12:12:10.407 094 16455.89 333.97 50894.72 88888.00 2018-04-04 12:12:10.907 094 16455.93 333.97 50894.69 88888.00 2018-04-04 12:12:11.407 094 16455.98 333.94 50894.69 88888.00 2018-04-04 12:12:11.907 094 16456.00 333.97 50894.63 88888.00 2018-04-04 12:12:12.407 094 16456.07 334.02 50894.66 88888.00 2018-04-04 12:12:12.907 094 16456.14 334.03 50894.67 88888.00 2018-04-04 12:12:13.407 094 16456.16 334.00 50894.72 88888.00 2018-04-04 12:12:13.907 094 16456.14 333.92 50894.76 88888.00 2018-04-04 12:12:14.407 094 16456.17 333.92 50894.73 88888.00 2018-04-04 12:12:14.907 094 16456.24 333.94 50894.76 88888.00 2018-04-04 12:12:15.407 094 16456.25 333.93 50894.76 88888.00 2018-04-04 12:12:15.907 094 16456.30 333.98 50894.76 88888.00 2018-04-04 12:12:16.407 094 16456.33 333.96 50894.78 88888.00 2018-04-04 12:12:16.907 094 16456.34 333.93 50894.72 88888.00 2018-04-04 12:12:17.407 094 16456.38 333.89 50894.69 88888.00 2018-04-04 12:12:17.907 094 16456.43 333.91 50894.63 88888.00 2018-04-04 12:12:18.407 094 16456.44 333.89 50894.67 88888.00 2018-04-04 12:12:18.907 094 16456.46 333.87 50894.68 88888.00 2018-04-04 12:12:19.407 094 16456.49 333.91 50894.64 88888.00 2018-04-04 12:12:19.907 094 16456.56 333.93 50894.67 88888.00 2018-04-04 12:12:20.407 094 16456.61 333.89 50894.69 88888.00 2018-04-04 12:12:20.907 094 16456.64 333.86 50894.70 88888.00 2018-04-04 12:12:21.407 094 16456.66 333.88 50894.61 88888.00 2018-04-04 12:12:21.907 094 16456.71 333.89 50894.59 88888.00 2018-04-04 12:12:22.407 094 16456.71 333.83 50894.68 88888.00 2018-04-04 12:12:22.907 094 16456.74 333.82 50894.69 88888.00 2018-04-04 12:12:23.407 094 16456.76 333.83 50894.69 88888.00 2018-04-04 12:12:23.907 094 16456.78 333.80 50894.68 88888.00 2018-04-04 12:12:24.407 094 16456.87 333.75 50894.63 88888.00 2018-04-04 12:12:24.907 094 16456.90 333.78 50894.62 88888.00 2018-04-04 12:12:25.408 094 16456.91 333.80 50894.61 88888.00 2018-04-04 12:12:25.908 094 16456.93 333.87 50894.60 88888.00 2018-04-04 12:12:26.408 094 16456.94 333.86 50894.61 88888.00 2018-04-04 12:12:26.908 094 16456.97 333.92 50894.63 88888.00 2018-04-04 12:12:27.408 094 16456.95 333.96 50894.64 88888.00 2018-04-04 12:12:27.908 094 16457.00 333.95 50894.71 88888.00 2018-04-04 12:12:28.408 094 16457.05 333.94 50894.64 88888.00 2018-04-04 12:12:28.908 094 16457.06 333.91 50894.67 88888.00 2018-04-04 12:12:29.408 094 16457.10 333.91 50894.66 88888.00 2018-04-04 12:12:29.908 094 16457.13 333.86 50894.69 88888.00 2018-04-04 12:12:30.408 094 16457.15 333.82 50894.71 88888.00 2018-04-04 12:12:30.908 094 16457.18 333.83 50894.69 88888.00 2018-04-04 12:12:31.408 094 16457.19 333.84 50894.75 88888.00 2018-04-04 12:12:31.908 094 16457.21 333.85 50894.80 88888.00 2018-04-04 12:12:32.408 094 16457.30 333.86 50894.76 88888.00 2018-04-04 12:12:32.908 094 16457.34 333.87 50894.71 88888.00 2018-04-04 12:12:33.408 094 16457.38 333.89 50894.71 88888.00 2018-04-04 12:12:33.908 094 16457.40 333.88 50894.64 88888.00 2018-04-04 12:12:34.408 094 16457.41 333.87 50894.63 88888.00 2018-04-04 12:12:34.908 094 16457.45 333.87 50894.70 88888.00 2018-04-04 12:12:35.408 094 16457.52 333.93 50894.71 88888.00 2018-04-04 12:12:35.908 094 16457.53 333.92 50894.75 88888.00 2018-04-04 12:12:36.408 094 16457.55 333.92 50894.73 88888.00 2018-04-04 12:12:36.908 094 16457.56 333.92 50894.70 88888.00 2018-04-04 12:12:37.408 094 16457.62 333.92 50894.72 88888.00 2018-04-04 12:12:37.908 094 16457.65 333.92 50894.68 88888.00 2018-04-04 12:12:38.408 094 16457.72 333.87 50894.68 88888.00 2018-04-04 12:12:38.908 094 16457.72 333.88 50894.70 88888.00 2018-04-04 12:12:39.408 094 16457.73 333.85 50894.71 88888.00 2018-04-04 12:12:39.908 094 16457.71 333.82 50894.72 88888.00 2018-04-04 12:12:40.408 094 16457.75 333.84 50894.71 88888.00 2018-04-04 12:12:40.908 094 16457.78 333.88 50894.72 88888.00 2018-04-04 12:12:41.408 094 16457.79 333.85 50894.76 88888.00 2018-04-04 12:12:41.908 094 16457.84 333.82 50894.73 88888.00 2018-04-04 12:12:42.408 094 16457.90 333.84 50894.78 88888.00 2018-04-04 12:12:42.908 094 16457.98 333.79 50894.80 88888.00 2018-04-04 12:12:43.408 094 16458.01 333.79 50894.78 88888.00 2018-04-04 12:12:43.908 094 16458.07 333.79 50894.73 88888.00 2018-04-04 12:12:44.408 094 16458.05 333.75 50894.72 88888.00 2018-04-04 12:12:44.908 094 16458.08 333.78 50894.73 88888.00 2018-04-04 12:12:45.408 094 16458.10 333.85 50894.78 88888.00 2018-04-04 12:12:45.908 094 16458.11 333.85 50894.82 88888.00 2018-04-04 12:12:46.408 094 16458.15 333.83 50894.75 88888.00 2018-04-04 12:12:46.908 094 16458.12 333.80 50894.87 88888.00 2018-04-04 12:12:47.408 094 16458.12 333.78 50894.86 88888.00 2018-04-04 12:12:47.908 094 16458.16 333.69 50894.77 88888.00 2018-04-04 12:12:48.408 094 16458.26 333.63 50894.81 88888.00 2018-04-04 12:12:48.908 094 16458.33 333.63 50894.79 88888.00 2018-04-04 12:12:49.408 094 16458.26 333.67 50894.76 88888.00 2018-04-04 12:12:49.908 094 16458.26 333.69 50894.77 88888.00 2018-04-04 12:12:50.408 094 16458.33 333.66 50894.75 88888.00 2018-04-04 12:12:50.908 094 16458.36 333.67 50894.76 88888.00 2018-04-04 12:12:51.408 094 16458.41 333.61 50894.77 88888.00 2018-04-04 12:12:51.908 094 16458.40 333.60 50894.80 88888.00 2018-04-04 12:12:52.408 094 16458.43 333.57 50894.82 88888.00 2018-04-04 12:12:52.908 094 16458.45 333.54 50894.85 88888.00 2018-04-04 12:12:53.408 094 16458.44 333.56 50894.81 88888.00 2018-04-04 12:12:53.908 094 16458.44 333.54 50894.79 88888.00 2018-04-04 12:12:54.408 094 16458.46 333.62 50894.77 88888.00 2018-04-04 12:12:54.908 094 16458.49 333.62 50894.79 88888.00 2018-04-04 12:12:55.409 094 16458.51 333.58 50894.72 88888.00 2018-04-04 12:12:55.909 094 16458.45 333.65 50894.70 88888.00 2018-04-04 12:12:56.409 094 16458.45 333.63 50894.72 88888.00 2018-04-04 12:12:56.909 094 16458.47 333.59 50894.79 88888.00 2018-04-04 12:12:57.409 094 16458.47 333.57 50894.85 88888.00 2018-04-04 12:12:57.909 094 16458.45 333.53 50894.82 88888.00 2018-04-04 12:12:58.409 094 16458.46 333.56 50894.81 88888.00 2018-04-04 12:12:58.909 094 16458.50 333.57 50894.81 88888.00 2018-04-04 12:12:59.409 094 16458.47 333.59 50894.79 88888.00 2018-04-04 12:12:59.909 094 16458.47 333.58 50894.77 88888.00 2018-04-04 12:13:00.409 094 16458.51 333.62 50894.75 88888.00 2018-04-04 12:13:00.909 094 16458.53 333.62 50894.70 88888.00 2018-04-04 12:13:01.909 094 16458.51 333.51 50894.73 88888.00 2018-04-04 12:13:02.409 094 16458.53 333.51 50894.79 88888.00 2018-04-04 12:13:02.909 094 16458.54 333.50 50894.80 88888.00 2018-04-04 12:13:03.409 094 16458.53 333.56 50894.89 88888.00 2018-04-04 12:13:03.909 094 16458.58 333.58 50894.90 88888.00 2018-04-04 12:13:04.409 094 16458.61 333.54 50894.93 88888.00 2018-04-04 12:13:04.909 094 16458.64 333.45 50894.94 88888.00 2018-04-04 12:13:05.409 094 16458.64 333.45 50894.91 88888.00 2018-04-04 12:13:05.909 094 16458.68 333.49 50894.86 88888.00 2018-04-04 12:13:06.409 094 16458.69 333.52 50894.86 88888.00 2018-04-04 12:13:06.909 094 16458.67 333.51 50894.90 88888.00 2018-04-04 12:13:07.409 094 16458.68 333.48 50894.86 88888.00 2018-04-04 12:13:07.909 094 16458.70 333.51 50894.86 88888.00 2018-04-04 12:13:08.409 094 16458.67 333.59 50894.87 88888.00 2018-04-04 12:13:08.909 094 16458.69 333.51 50894.91 88888.00 2018-04-04 12:13:09.409 094 16458.70 333.50 50894.90 88888.00 2018-04-04 12:13:09.909 094 16458.63 333.58 50894.84 88888.00 2018-04-04 12:13:10.409 094 16458.61 333.61 50894.79 88888.00 2018-04-04 12:13:10.909 094 16458.63 333.60 50894.76 88888.00 2018-04-04 12:13:11.409 094 16458.68 333.66 50894.80 88888.00 2018-04-04 12:13:11.909 094 16458.71 333.66 50894.77 88888.00 2018-04-04 12:13:12.409 094 16458.63 333.71 50894.75 88888.00 2018-04-04 12:13:12.909 094 16458.59 333.74 50894.79 88888.00 2018-04-04 12:13:13.409 094 16458.54 333.75 50894.76 88888.00 2018-04-04 12:13:13.909 094 16458.54 333.80 50894.76 88888.00 2018-04-04 12:13:14.409 094 16458.52 333.83 50894.75 88888.00 2018-04-04 12:13:14.909 094 16458.45 333.85 50894.73 88888.00 2018-04-04 12:13:15.409 094 16458.43 333.83 50894.70 88888.00 2018-04-04 12:13:15.909 094 16458.38 333.85 50894.72 88888.00 2018-04-04 12:13:16.409 094 16458.36 333.79 50894.72 88888.00 2018-04-04 12:13:16.909 094 16458.34 333.84 50894.75 88888.00 2018-04-04 12:13:17.409 094 16458.33 333.87 50894.72 88888.00 2018-04-04 12:13:17.909 094 16458.28 333.89 50894.78 88888.00 2018-04-04 12:13:18.409 094 16458.26 333.82 50894.79 88888.00 2018-04-04 12:13:18.909 094 16458.24 333.82 50894.75 88888.00 2018-04-04 12:13:19.909 094 16458.14 333.85 50894.80 88888.00 2018-04-04 12:13:20.409 094 16458.08 333.84 50894.84 88888.00 2018-04-04 12:13:20.909 094 16458.12 333.79 50894.85 88888.00 2018-04-04 12:13:21.409 094 16458.12 333.78 50894.77 88888.00 2018-04-04 12:13:21.909 094 16458.09 333.77 50894.72 88888.00 2018-04-04 12:13:22.409 094 16458.07 333.75 50894.73 88888.00 2018-04-04 12:13:22.909 094 16458.06 333.79 50894.78 88888.00 2018-04-04 12:13:23.409 094 16458.02 333.74 50894.82 88888.00 2018-04-04 12:13:23.909 094 16458.01 333.70 50894.86 88888.00 2018-04-04 12:13:24.409 094 16458.02 333.67 50894.86 88888.00 2018-04-04 12:13:24.910 094 16458.05 333.66 50894.87 88888.00 2018-04-04 12:13:25.410 094 16458.08 333.68 50894.87 88888.00 2018-04-04 12:13:25.910 094 16458.05 333.66 50894.85 88888.00 2018-04-04 12:13:26.410 094 16458.01 333.63 50894.82 88888.00 2018-04-04 12:13:26.910 094 16457.99 333.59 50894.85 88888.00 2018-04-04 12:13:27.410 094 16458.00 333.53 50894.89 88888.00 2018-04-04 12:13:27.910 094 16457.93 333.51 50894.89 88888.00 2018-04-04 12:13:28.410 094 16457.93 333.52 50894.94 88888.00 2018-04-04 12:13:28.910 094 16457.92 333.48 50894.93 88888.00 2018-04-04 12:13:29.910 094 16457.83 333.39 50894.84 88888.00 2018-04-04 12:13:30.410 094 16457.81 333.43 50894.80 88888.00 2018-04-04 12:13:30.910 094 16457.81 333.47 50894.84 88888.00 2018-04-04 12:13:31.410 094 16457.79 333.40 50894.95 88888.00 2018-04-04 12:13:31.910 094 16457.76 333.37 50894.90 88888.00 2018-04-04 12:13:32.410 094 16457.70 333.36 50894.80 88888.00 2018-04-04 12:13:32.910 094 16457.70 333.37 50894.89 88888.00 2018-04-04 12:13:33.410 094 16457.69 333.36 50894.96 88888.00 2018-04-04 12:13:33.910 094 16457.66 333.34 50894.95 88888.00 2018-04-04 12:13:34.410 094 16457.62 333.25 50894.96 88888.00 2018-04-04 12:13:34.910 094 16457.57 333.24 50894.98 88888.00 2018-04-04 12:13:35.410 094 16457.53 333.22 50894.94 88888.00 2018-04-04 12:13:35.910 094 16457.53 333.22 50894.89 88888.00 2018-04-04 12:13:36.410 094 16457.52 333.23 50894.88 88888.00 2018-04-04 12:13:36.910 094 16457.49 333.25 50894.86 88888.00 2018-04-04 12:13:37.410 094 16457.43 333.17 50894.86 88888.00 2018-04-04 12:13:37.910 094 16457.44 333.15 50894.91 88888.00 2018-04-04 12:13:38.410 094 16457.44 333.13 50894.96 88888.00 2018-04-04 12:13:38.910 094 16457.40 333.08 50894.89 88888.00 2018-04-04 12:13:39.910 094 16457.37 333.15 50894.91 88888.00 2018-04-04 12:13:40.410 094 16457.35 333.15 50894.89 88888.00 2018-04-04 12:13:40.910 094 16457.35 333.09 50894.96 88888.00 2018-04-04 12:13:41.410 094 16457.37 333.04 50894.91 88888.00 2018-04-04 12:13:41.910 094 16457.36 332.98 50894.85 88888.00 2018-04-04 12:13:42.410 094 16457.35 332.95 50894.86 88888.00 2018-04-04 12:13:42.910 094 16457.32 332.93 50894.84 88888.00 2018-04-04 12:13:43.410 094 16457.35 332.89 50894.81 88888.00 2018-04-04 12:13:43.910 094 16457.35 332.86 50894.85 88888.00 2018-04-04 12:13:44.410 094 16457.36 332.83 50894.81 88888.00 2018-04-04 12:13:44.910 094 16457.37 332.83 50894.78 88888.00 2018-04-04 12:13:45.410 094 16457.31 332.80 50894.81 88888.00 2018-04-04 12:13:45.910 094 16457.29 332.82 50894.88 88888.00 2018-04-04 12:13:46.410 094 16457.28 332.84 50894.85 88888.00 2018-04-04 12:13:46.910 094 16457.29 332.89 50894.84 88888.00 2018-04-04 12:13:47.410 094 16457.30 332.92 50894.84 88888.00 2018-04-04 12:13:47.910 094 16457.30 332.90 50894.90 88888.00 2018-04-04 12:13:48.410 094 16457.31 332.83 50894.93 88888.00 2018-04-04 12:13:48.910 094 16457.34 332.76 50894.81 88888.00 2018-04-04 12:13:49.410 094 16457.37 332.71 50894.79 88888.00 2018-04-04 12:13:49.910 094 16457.34 332.65 50894.85 88888.00 2018-04-04 12:13:50.410 094 16457.37 332.66 50894.91 88888.00 2018-04-04 12:13:50.910 094 16457.37 332.65 50894.90 88888.00 2018-04-04 12:13:51.410 094 16457.36 332.65 50894.80 88888.00 2018-04-04 12:13:51.910 094 16457.34 332.70 50894.79 88888.00 2018-04-04 12:13:52.410 094 16457.35 332.69 50894.75 88888.00 2018-04-04 12:13:52.910 094 16457.36 332.71 50894.77 88888.00 2018-04-04 12:13:53.410 094 16457.38 332.72 50894.81 88888.00 2018-04-04 12:13:53.910 094 16457.38 332.65 50894.81 88888.00 2018-04-04 12:13:54.410 094 16457.34 332.61 50894.73 88888.00 2018-04-04 12:13:54.911 094 16457.29 332.60 50894.61 88888.00 2018-04-04 12:13:55.411 094 16457.32 332.56 50894.62 88888.00 2018-04-04 12:13:55.911 094 16457.34 332.52 50894.72 88888.00 2018-04-04 12:13:56.411 094 16457.31 332.50 50894.77 88888.00 2018-04-04 12:13:56.911 094 16457.34 332.53 50894.72 88888.00 2018-04-04 12:13:57.411 094 16457.37 332.58 50894.64 88888.00 2018-04-04 12:13:57.911 094 16457.31 332.62 50894.63 88888.00 2018-04-04 12:13:58.411 094 16457.30 332.64 50894.59 88888.00 2018-04-04 12:13:58.911 094 16457.31 332.66 50894.62 88888.00 2018-04-04 12:13:59.411 094 16457.32 332.56 50894.67 88888.00 2018-04-04 12:13:59.911 094 16457.34 332.56 50894.69 88888.00 2018-04-04 12:14:00.411 094 16457.28 332.57 50894.71 88888.00 2018-04-04 12:14:00.911 094 16457.28 332.61 50894.67 88888.00 2018-04-04 12:14:01.411 094 16457.25 332.61 50894.70 88888.00 2018-04-04 12:14:01.911 094 16457.23 332.58 50894.68 88888.00 2018-04-04 12:14:02.411 094 16457.27 332.57 50894.59 88888.00 2018-04-04 12:14:02.911 094 16457.23 332.53 50894.53 88888.00 2018-04-04 12:14:03.411 094 16457.26 332.53 50894.62 88888.00 2018-04-04 12:14:03.911 094 16457.26 332.54 50894.67 88888.00 2018-04-04 12:14:04.411 094 16457.22 332.55 50894.64 88888.00 2018-04-04 12:14:04.911 094 16457.20 332.57 50894.66 88888.00 2018-04-04 12:14:05.411 094 16457.18 332.58 50894.67 88888.00 2018-04-04 12:14:05.911 094 16457.20 332.58 50894.69 88888.00 2018-04-04 12:14:06.411 094 16457.20 332.54 50894.70 88888.00 2018-04-04 12:14:06.911 094 16457.23 332.49 50894.64 88888.00 2018-04-04 12:14:07.411 094 16457.18 332.56 50894.64 88888.00 2018-04-04 12:14:07.911 094 16457.18 332.57 50894.60 88888.00 2018-04-04 12:14:08.411 094 16457.18 332.52 50894.55 88888.00 2018-04-04 12:14:08.911 094 16457.20 332.48 50894.59 88888.00 2018-04-04 12:14:09.411 094 16457.18 332.49 50894.58 88888.00 2018-04-04 12:14:09.911 094 16457.19 332.52 50894.59 88888.00 2018-04-04 12:14:10.411 094 16457.15 332.56 50894.63 88888.00 2018-04-04 12:14:10.911 094 16457.17 332.49 50894.70 88888.00 2018-04-04 12:14:11.411 094 16457.20 332.49 50894.61 88888.00 2018-04-04 12:14:11.911 094 16457.20 332.50 50894.51 88888.00 2018-04-04 12:14:12.411 094 16457.20 332.49 50894.60 88888.00 2018-04-04 12:14:12.911 094 16457.19 332.48 50894.60 88888.00 2018-04-04 12:14:13.411 094 16457.21 332.46 50894.61 88888.00 2018-04-04 12:14:13.911 094 16457.25 332.49 50894.57 88888.00 2018-04-04 12:14:14.411 094 16457.27 332.48 50894.54 88888.00 2018-04-04 12:14:14.911 094 16457.22 332.48 50894.61 88888.00 2018-04-04 12:14:15.411 094 16457.23 332.53 50894.67 88888.00 2018-04-04 12:14:15.911 094 16457.22 332.55 50894.62 88888.00 2018-04-04 12:14:16.411 094 16457.26 332.54 50894.59 88888.00 2018-04-04 12:14:16.911 094 16457.26 332.50 50894.59 88888.00 2018-04-04 12:14:17.411 094 16457.31 332.52 50894.57 88888.00 2018-04-04 12:14:17.911 094 16457.37 332.49 50894.55 88888.00 2018-04-04 12:14:18.411 094 16457.36 332.47 50894.49 88888.00 2018-04-04 12:14:18.911 094 16457.36 332.45 50894.47 88888.00 2018-04-04 12:14:19.411 094 16457.37 332.44 50894.47 88888.00 2018-04-04 12:14:19.912 094 16457.43 332.39 50894.43 88888.00 2018-04-04 12:14:20.412 094 16457.45 332.39 50894.48 88888.00 2018-04-04 12:14:20.912 094 16457.46 332.41 50894.58 88888.00 2018-04-04 12:14:21.412 094 16457.45 332.47 50894.55 88888.00 2018-04-04 12:14:21.912 094 16457.49 332.49 50894.52 88888.00 2018-04-04 12:14:22.412 094 16457.50 332.49 50894.53 88888.00 2018-04-04 12:14:22.912 094 16457.52 332.47 50894.45 88888.00 2018-04-04 12:14:23.412 094 16457.54 332.52 50894.48 88888.00 2018-04-04 12:14:23.912 094 16457.61 332.49 50894.44 88888.00 2018-04-04 12:14:24.412 094 16457.59 332.47 50894.35 88888.00 2018-04-04 12:14:24.912 094 16457.62 332.45 50894.40 88888.00 2018-04-04 12:14:25.412 094 16457.64 332.48 50894.38 88888.00 2018-04-04 12:14:25.912 094 16457.67 332.43 50894.43 88888.00 2018-04-04 12:14:26.412 094 16457.69 332.38 50894.47 88888.00 2018-04-04 12:14:26.912 094 16457.69 332.37 50894.44 88888.00 2018-04-04 12:14:27.412 094 16457.74 332.43 50894.36 88888.00 2018-04-04 12:14:27.912 094 16457.75 332.41 50894.38 88888.00 2018-04-04 12:14:28.412 094 16457.72 332.37 50894.43 88888.00 2018-04-04 12:14:28.912 094 16457.72 332.37 50894.38 88888.00 2018-04-04 12:14:29.412 094 16457.79 332.41 50894.35 88888.00 2018-04-04 12:14:29.912 094 16457.81 332.38 50894.39 88888.00 2018-04-04 12:14:30.412 094 16457.84 332.38 50894.36 88888.00 2018-04-04 12:14:30.912 094 16457.88 332.40 50894.38 88888.00 2018-04-04 12:14:31.412 094 16457.92 332.34 50894.43 88888.00 2018-04-04 12:14:31.912 094 16457.92 332.30 50894.40 88888.00 2018-04-04 12:14:32.412 094 16457.96 332.32 50894.34 88888.00 2018-04-04 12:14:33.412 094 16457.92 332.28 50894.43 88888.00 2018-04-04 12:14:33.912 094 16457.94 332.29 50894.41 88888.00 2018-04-04 12:14:34.412 094 16457.97 332.30 50894.43 88888.00 2018-04-04 12:14:34.912 094 16457.99 332.30 50894.45 88888.00 2018-04-04 12:14:35.412 094 16458.00 332.30 50894.41 88888.00 2018-04-04 12:14:35.912 094 16458.01 332.30 50894.39 88888.00 2018-04-04 12:14:36.412 094 16457.99 332.24 50894.36 88888.00 2018-04-04 12:14:36.912 094 16457.97 332.21 50894.31 88888.00 2018-04-04 12:14:37.412 094 16457.99 332.19 50894.25 88888.00 2018-04-04 12:14:37.912 094 16458.00 332.21 50894.31 88888.00 2018-04-04 12:14:38.412 094 16458.02 332.20 50894.39 88888.00 2018-04-04 12:14:38.912 094 16458.02 332.20 50894.43 88888.00 2018-04-04 12:14:39.412 094 16458.01 332.21 50894.42 88888.00 2018-04-04 12:14:39.912 094 16458.02 332.18 50894.43 88888.00 2018-04-04 12:14:40.412 094 16458.01 332.15 50894.39 88888.00 2018-04-04 12:14:40.912 094 16458.03 332.12 50894.43 88888.00 2018-04-04 12:14:41.412 094 16457.99 332.17 50894.44 88888.00 2018-04-04 12:14:41.912 094 16457.97 332.22 50894.45 88888.00 2018-04-04 12:14:42.412 094 16457.99 332.14 50894.43 88888.00 2018-04-04 12:14:43.412 094 16457.98 332.18 50894.48 88888.00 2018-04-04 12:14:43.912 094 16457.99 332.21 50894.47 88888.00 2018-04-04 12:14:44.412 094 16457.97 332.17 50894.49 88888.00 2018-04-04 12:14:44.912 094 16457.97 332.15 50894.42 88888.00 2018-04-04 12:14:45.412 094 16457.96 332.20 50894.43 88888.00 2018-04-04 12:14:45.912 094 16457.99 332.18 50894.42 88888.00 2018-04-04 12:14:46.412 094 16457.96 332.20 50894.40 88888.00 2018-04-04 12:14:46.912 094 16457.92 332.22 50894.39 88888.00 2018-04-04 12:14:47.412 094 16457.90 332.19 50894.45 88888.00 2018-04-04 12:14:47.912 094 16457.91 332.21 50894.42 88888.00 2018-04-04 12:14:48.413 094 16457.91 332.17 50894.38 88888.00 2018-04-04 12:14:48.913 094 16457.87 332.09 50894.38 88888.00 2018-04-04 12:14:49.413 094 16457.81 332.12 50894.42 88888.00 2018-04-04 12:14:49.913 094 16457.82 332.13 50894.47 88888.00 2018-04-04 12:14:50.413 094 16457.83 332.17 50894.43 88888.00 2018-04-04 12:14:50.913 094 16457.81 332.18 50894.43 88888.00 2018-04-04 12:14:51.413 094 16457.75 332.17 50894.45 88888.00 2018-04-04 12:14:51.913 094 16457.72 332.20 50894.43 88888.00 2018-04-04 12:14:52.413 094 16457.67 332.24 50894.39 88888.00 2018-04-04 12:14:53.413 094 16457.64 332.19 50894.49 88888.00 2018-04-04 12:14:53.913 094 16457.63 332.21 50894.47 88888.00 2018-04-04 12:14:54.413 094 16457.65 332.20 50894.47 88888.00 2018-04-04 12:14:54.913 094 16457.59 332.24 50894.38 88888.00 2018-04-04 12:14:55.413 094 16457.53 332.24 50894.35 88888.00 2018-04-04 12:14:55.913 094 16457.49 332.26 50894.38 88888.00 2018-04-04 12:14:56.413 094 16457.45 332.28 50894.40 88888.00 2018-04-04 12:14:56.913 094 16457.46 332.26 50894.41 88888.00 2018-04-04 12:14:57.413 094 16457.44 332.23 50894.39 88888.00 2018-04-04 12:14:57.913 094 16457.41 332.28 50894.40 88888.00 2018-04-04 12:14:58.413 094 16457.35 332.28 50894.45 88888.00 2018-04-04 12:14:58.913 094 16457.34 332.31 50894.47 88888.00 2018-04-04 12:14:59.413 094 16457.27 332.29 50894.41 88888.00 2018-04-04 12:14:59.913 094 16457.19 332.32 50894.38 88888.00 2018-04-04 12:15:00.413 094 16457.20 332.38 50894.32 88888.00 2018-04-04 12:15:00.913 094 16457.15 332.41 50894.38 88888.00 2018-04-04 12:15:01.413 094 16457.14 332.38 50894.39 88888.00 2018-04-04 12:15:01.913 094 16457.11 332.39 50894.38 88888.00 2018-04-04 12:15:02.413 094 16457.05 332.46 50894.44 88888.00 2018-04-04 12:15:02.913 094 16457.03 332.44 50894.45 88888.00 2018-04-04 12:15:03.413 094 16457.02 332.46 50894.53 88888.00 2018-04-04 12:15:03.913 094 16457.02 332.44 50894.55 88888.00 2018-04-04 12:15:04.413 094 16457.03 332.44 50894.55 88888.00 2018-04-04 12:15:04.913 094 16457.04 332.40 50894.55 88888.00 2018-04-04 12:15:05.413 094 16457.03 332.37 50894.57 88888.00 2018-04-04 12:15:05.913 094 16457.00 332.38 50894.55 88888.00 2018-04-04 12:15:06.413 094 16456.95 332.41 50894.51 88888.00 2018-04-04 12:15:06.913 094 16456.93 332.40 50894.49 88888.00 2018-04-04 12:15:07.413 094 16456.86 332.41 50894.52 88888.00 2018-04-04 12:15:07.913 094 16456.90 332.43 50894.60 88888.00 2018-04-04 12:15:08.413 094 16456.86 332.41 50894.59 88888.00 2018-04-04 12:15:08.913 094 16456.85 332.44 50894.57 88888.00 2018-04-04 12:15:09.413 094 16456.84 332.37 50894.59 88888.00 2018-04-04 12:15:09.913 094 16456.79 332.39 50894.57 88888.00 2018-04-04 12:15:10.413 094 16456.78 332.43 50894.55 88888.00 2018-04-04 12:15:10.913 094 16456.74 332.43 50894.51 88888.00 2018-04-04 12:15:11.413 094 16456.73 332.43 50894.55 88888.00 2018-04-04 12:15:11.913 094 16456.73 332.45 50894.54 88888.00 2018-04-04 12:15:12.413 094 16456.71 332.47 50894.44 88888.00 2018-04-04 12:15:12.913 094 16456.69 332.54 50894.44 88888.00 2018-04-04 12:15:13.413 094 16456.64 332.52 50894.49 88888.00 2018-04-04 12:15:13.913 094 16456.65 332.56 50894.47 88888.00 2018-04-04 12:15:14.413 094 16456.62 332.54 50894.48 88888.00 2018-04-04 12:15:14.913 094 16456.62 332.55 50894.48 88888.00 2018-04-04 12:15:15.413 094 16456.60 332.58 50894.47 88888.00 2018-04-04 12:15:15.913 094 16456.61 332.56 50894.43 88888.00 2018-04-04 12:15:16.413 094 16456.64 332.62 50894.44 88888.00 2018-04-04 12:15:16.913 094 16456.61 332.60 50894.52 88888.00 2018-04-04 12:15:17.404 094 16456.59 332.61 50894.50 88888.00 2018-04-04 12:15:17.904 094 16456.58 332.64 50894.52 88888.00 2018-04-04 12:15:18.404 094 16456.55 332.60 50894.53 88888.00 2018-04-04 12:15:18.904 094 16456.55 332.62 50894.50 88888.00 2018-04-04 12:15:19.404 094 16456.53 332.61 50894.51 88888.00 2018-04-04 12:15:19.904 094 16456.50 332.61 50894.52 88888.00 2018-04-04 12:15:20.404 094 16456.55 332.62 50894.53 88888.00 2018-04-04 12:15:20.904 094 16456.51 332.63 50894.55 88888.00 2018-04-04 12:15:21.404 094 16456.53 332.62 50894.58 88888.00 2018-04-04 12:15:21.904 094 16456.50 332.62 50894.54 88888.00 2018-04-04 12:15:22.404 094 16456.53 332.66 50894.54 88888.00 2018-04-04 12:15:22.904 094 16456.50 332.66 50894.58 88888.00 2018-04-04 12:15:23.404 094 16456.46 332.65 50894.60 88888.00 2018-04-04 12:15:23.904 094 16456.46 332.69 50894.62 88888.00 2018-04-04 12:15:24.404 094 16456.46 332.75 50894.60 88888.00 2018-04-04 12:15:24.904 094 16456.44 332.78 50894.53 88888.00 2018-04-04 12:15:25.404 094 16456.40 332.78 50894.58 88888.00 2018-04-04 12:15:25.904 094 16456.39 332.83 50894.57 88888.00 2018-04-04 12:15:26.404 094 16456.38 332.80 50894.62 88888.00 2018-04-04 12:15:26.904 094 16456.38 332.83 50894.63 88888.00 2018-04-04 12:15:27.404 094 16456.38 332.89 50894.64 88888.00 2018-04-04 12:15:27.904 094 16456.33 332.93 50894.69 88888.00 2018-04-04 12:15:28.404 094 16456.32 332.93 50894.67 88888.00 2018-04-04 12:15:28.904 094 16456.24 332.97 50894.62 88888.00 2018-04-04 12:15:29.404 094 16456.21 333.02 50894.60 88888.00 2018-04-04 12:15:29.904 094 16456.16 333.01 50894.55 88888.00 2018-04-04 12:15:30.404 094 16456.17 332.95 50894.59 88888.00 2018-04-04 12:15:30.904 094 16456.21 332.88 50894.58 88888.00 2018-04-04 12:15:31.404 094 16456.17 332.95 50894.55 88888.00 2018-04-04 12:15:31.904 094 16456.11 333.01 50894.60 88888.00 2018-04-04 12:15:32.404 094 16456.05 333.01 50894.61 88888.00 2018-04-04 12:15:32.904 094 16456.02 332.93 50894.55 88888.00 2018-04-04 12:15:33.404 094 16456.02 333.00 50894.55 88888.00 2018-04-04 12:15:33.904 094 16455.99 333.04 50894.58 88888.00 2018-04-04 12:15:34.404 094 16455.98 333.07 50894.59 88888.00 2018-04-04 12:15:34.904 094 16456.04 333.10 50894.64 88888.00 2018-04-04 12:15:35.404 094 16456.07 333.14 50894.68 88888.00 2018-04-04 12:15:35.904 094 16456.03 333.17 50894.67 88888.00 2018-04-04 12:15:36.404 094 16456.03 333.19 50894.62 88888.00 2018-04-04 12:15:36.904 094 16456.02 333.24 50894.59 88888.00 2018-04-04 12:15:37.404 094 16455.94 333.26 50894.59 88888.00 2018-04-04 12:15:37.904 094 16455.91 333.30 50894.66 88888.00 2018-04-04 12:15:38.404 094 16455.95 333.36 50894.66 88888.00 2018-04-04 12:15:38.904 094 16455.95 333.43 50894.64 88888.00 2018-04-04 12:15:39.404 094 16455.93 333.43 50894.63 88888.00 2018-04-04 12:15:39.904 094 16455.93 333.41 50894.66 88888.00 2018-04-04 12:15:40.404 094 16455.88 333.48 50894.72 88888.00 2018-04-04 12:15:40.904 094 16455.85 333.49 50894.67 88888.00 2018-04-04 12:15:41.404 094 16455.84 333.52 50894.69 88888.00 2018-04-04 12:15:41.904 094 16455.86 333.53 50894.71 88888.00 2018-04-04 12:15:42.404 094 16455.84 333.63 50894.73 88888.00 2018-04-04 12:15:42.904 094 16455.79 333.70 50894.73 88888.00 2018-04-04 12:15:43.404 094 16455.79 333.71 50894.80 88888.00 2018-04-04 12:15:43.904 094 16455.77 333.76 50894.72 88888.00 2018-04-04 12:15:44.404 094 16455.76 333.86 50894.70 88888.00 2018-04-04 12:15:44.904 094 16455.72 333.93 50894.75 88888.00 2018-04-04 12:15:45.404 094 16455.71 334.02 50894.67 88888.00 2018-04-04 12:15:45.904 094 16455.69 334.06 50894.66 88888.00 2018-04-04 12:15:46.404 094 16455.67 334.04 50894.73 88888.00 2018-04-04 12:15:46.904 094 16455.59 334.11 50894.69 88888.00 2018-04-04 12:15:47.405 094 16455.56 334.17 50894.70 88888.00 2018-04-04 12:15:47.905 094 16455.55 334.23 50894.68 88888.00 2018-04-04 12:15:48.405 094 16455.51 334.28 50894.68 88888.00 2018-04-04 12:15:48.905 094 16455.52 334.34 50894.73 88888.00 2018-04-04 12:15:49.405 094 16455.45 334.39 50894.76 88888.00 2018-04-04 12:15:49.905 094 16455.41 334.41 50894.71 88888.00 2018-04-04 12:15:50.405 094 16455.41 334.45 50894.70 88888.00 2018-04-04 12:15:50.905 094 16455.37 334.49 50894.71 88888.00 2018-04-04 12:15:51.405 094 16455.29 334.53 50894.67 88888.00 2018-04-04 12:15:51.905 094 16455.30 334.55 50894.67 88888.00 2018-04-04 12:15:52.405 094 16455.25 334.58 50894.71 88888.00 2018-04-04 12:15:52.905 094 16455.21 334.63 50894.70 88888.00 2018-04-04 12:15:53.405 094 16455.18 334.72 50894.68 88888.00 2018-04-04 12:15:53.905 094 16455.11 334.70 50894.68 88888.00 2018-04-04 12:15:55.405 094 16455.05 334.70 50894.68 88888.00 2018-04-04 12:15:55.905 094 16455.05 334.76 50894.68 88888.00 2018-04-04 12:15:56.405 094 16455.05 334.82 50894.70 88888.00 2018-04-04 12:15:56.905 094 16455.07 334.81 50894.67 88888.00 2018-04-04 12:15:57.405 094 16455.06 334.76 50894.62 88888.00 2018-04-04 12:15:57.905 094 16455.00 334.79 50894.64 88888.00 2018-04-04 12:15:58.405 094 16454.99 334.75 50894.63 88888.00 2018-04-04 12:15:58.905 094 16454.94 334.76 50894.59 88888.00 2018-04-04 12:15:59.405 094 16454.92 334.75 50894.61 88888.00 2018-04-04 12:15:59.905 094 16454.92 334.71 50894.51 88888.00 2018-04-04 12:16:00.405 094 16454.93 334.74 50894.52 88888.00 2018-04-04 12:16:00.905 094 16454.89 334.74 50894.52 88888.00 2018-04-04 12:16:01.405 094 16454.88 334.74 50894.60 88888.00 2018-04-04 12:16:01.905 094 16454.85 334.75 50894.53 88888.00 2018-04-04 12:16:02.905 094 16454.81 334.80 50894.57 88888.00 2018-04-04 12:16:03.405 094 16454.83 334.80 50894.53 88888.00 2018-04-04 12:16:03.905 094 16454.84 334.81 50894.55 88888.00 2018-04-04 12:16:04.905 094 16454.84 334.87 50894.60 88888.00 2018-04-04 12:16:05.405 094 16454.83 334.87 50894.58 88888.00 2018-04-04 12:16:05.905 094 16454.84 334.84 50894.59 88888.00 2018-04-04 12:16:06.405 094 16454.89 334.85 50894.59 88888.00 2018-04-04 12:16:06.905 094 16454.88 334.84 50894.61 88888.00 2018-04-04 12:16:07.405 094 16454.89 334.88 50894.63 88888.00 2018-04-04 12:16:07.905 094 16454.90 334.89 50894.59 88888.00 2018-04-04 12:16:08.405 094 16454.86 334.91 50894.55 88888.00 2018-04-04 12:16:08.905 094 16454.84 334.99 50894.54 88888.00 2018-04-04 12:16:09.405 094 16454.84 334.96 50894.51 88888.00 2018-04-04 12:16:09.905 094 16454.83 334.98 50894.55 88888.00 2018-04-04 12:16:10.405 094 16454.85 335.00 50894.59 88888.00 2018-04-04 12:16:10.905 094 16454.89 335.00 50894.59 88888.00 2018-04-04 12:16:11.405 094 16454.85 335.06 50894.57 88888.00 2018-04-04 12:16:11.905 094 16454.89 335.05 50894.57 88888.00 2018-04-04 12:16:12.905 094 16454.96 334.98 50894.59 88888.00 2018-04-04 12:16:13.405 094 16455.00 335.00 50894.62 88888.00 2018-04-04 12:16:13.905 094 16455.01 334.98 50894.62 88888.00 2018-04-04 12:16:14.905 094 16455.08 335.04 50894.53 88888.00 2018-04-04 12:16:15.405 094 16455.09 335.06 50894.57 88888.00 2018-04-04 12:16:15.905 094 16455.14 335.07 50894.51 88888.00 2018-04-04 12:16:16.405 094 16455.14 335.07 50894.53 88888.00 2018-04-04 12:16:16.905 094 16455.15 335.06 50894.55 88888.00 2018-04-04 12:16:17.405 094 16455.19 335.08 50894.53 88888.00 2018-04-04 12:16:17.905 094 16455.23 335.06 50894.51 88888.00 2018-04-04 12:16:18.405 094 16455.26 335.08 50894.49 88888.00 2018-04-04 12:16:18.905 094 16455.28 335.08 50894.52 88888.00 2018-04-04 12:16:19.405 094 16455.29 335.07 50894.49 88888.00 2018-04-04 12:16:19.906 094 16455.30 335.06 50894.43 88888.00 2018-04-04 12:16:20.406 094 16455.33 335.04 50894.44 88888.00 2018-04-04 12:16:20.906 094 16455.36 335.01 50894.48 88888.00 2018-04-04 12:16:21.406 094 16455.40 335.04 50894.51 88888.00 2018-04-04 12:16:21.906 094 16455.41 335.04 50894.61 88888.00 2018-04-04 12:16:22.406 094 16455.44 335.05 50894.63 88888.00 2018-04-04 12:16:22.906 094 16455.42 335.05 50894.64 88888.00 2018-04-04 12:16:23.406 094 16455.44 335.09 50894.59 88888.00 2018-04-04 12:16:23.906 094 16455.50 335.08 50894.57 88888.00 2018-04-04 12:16:24.406 094 16455.54 335.09 50894.48 88888.00 2018-04-04 12:16:24.906 094 16455.56 335.05 50894.53 88888.00 2018-04-04 12:16:25.406 094 16455.59 335.05 50894.57 88888.00 2018-04-04 12:16:25.906 094 16455.61 335.06 50894.58 88888.00 2018-04-04 12:16:26.406 094 16455.62 335.06 50894.58 88888.00 2018-04-04 12:16:26.906 094 16455.64 335.04 50894.52 88888.00 2018-04-04 12:16:27.406 094 16455.65 335.06 50894.47 88888.00 2018-04-04 12:16:27.906 094 16455.69 335.05 50894.43 88888.00 2018-04-04 12:16:28.406 094 16455.67 335.06 50894.42 88888.00 2018-04-04 12:16:28.906 094 16455.68 335.00 50894.43 88888.00 2018-04-04 12:16:29.406 094 16455.73 335.00 50894.45 88888.00 2018-04-04 12:16:29.906 094 16455.78 335.02 50894.43 88888.00 2018-04-04 12:16:30.406 094 16455.73 334.98 50894.39 88888.00 2018-04-04 12:16:30.906 094 16455.76 334.97 50894.47 88888.00 2018-04-04 12:16:31.406 094 16455.81 334.96 50894.49 88888.00 2018-04-04 12:16:31.906 094 16455.85 334.91 50894.45 88888.00 2018-04-04 12:16:32.406 094 16455.90 334.84 50894.39 88888.00 2018-04-04 12:16:32.906 094 16455.96 334.87 50894.39 88888.00 2018-04-04 12:16:33.406 094 16456.00 334.91 50894.38 88888.00 2018-04-04 12:16:33.906 094 16456.00 334.83 50894.45 88888.00 2018-04-04 12:16:34.406 094 16456.00 334.79 50894.47 88888.00 2018-04-04 12:16:34.906 094 16456.05 334.65 50894.43 88888.00 2018-04-04 12:16:35.406 094 16456.09 334.64 50894.49 88888.00 2018-04-04 12:16:35.906 094 16456.16 334.69 50894.48 88888.00 2018-04-04 12:16:36.406 094 16456.21 334.73 50894.43 88888.00 2018-04-04 12:16:36.906 094 16456.23 334.74 50894.52 88888.00 2018-04-04 12:16:37.406 094 16456.28 334.67 50894.54 88888.00 2018-04-04 12:16:37.906 094 16456.28 334.64 50894.50 88888.00 2018-04-04 12:16:38.406 094 16456.33 334.58 50894.45 88888.00 2018-04-04 12:16:38.906 094 16456.38 334.54 50894.42 88888.00 2018-04-04 12:16:39.406 094 16456.44 334.55 50894.41 88888.00 2018-04-04 12:16:39.906 094 16456.47 334.54 50894.39 88888.00 2018-04-04 12:16:40.406 094 16456.47 334.54 50894.43 88888.00 2018-04-04 12:16:40.906 094 16456.48 334.48 50894.41 88888.00 2018-04-04 12:16:41.406 094 16456.55 334.48 50894.47 88888.00 2018-04-04 12:16:41.906 094 16456.59 334.52 50894.51 88888.00 2018-04-04 12:16:42.406 094 16456.60 334.58 50894.52 88888.00 2018-04-04 12:16:42.906 094 16456.62 334.58 50894.50 88888.00 2018-04-04 12:16:43.406 094 16456.65 334.55 50894.48 88888.00 2018-04-04 12:16:43.906 094 16456.67 334.50 50894.51 88888.00 2018-04-04 12:16:44.406 094 16456.68 334.50 50894.53 88888.00 2018-04-04 12:16:44.907 094 16456.68 334.54 50894.50 88888.00 2018-04-04 12:16:45.407 094 16456.73 334.56 50894.39 88888.00 2018-04-04 12:16:45.907 094 16456.74 334.57 50894.39 88888.00 2018-04-04 12:16:46.407 094 16456.79 334.58 50894.40 88888.00 2018-04-04 12:16:46.907 094 16456.81 334.64 50894.39 88888.00 2018-04-04 12:16:47.407 094 16456.78 334.66 50894.38 88888.00 2018-04-04 12:16:47.907 094 16456.78 334.63 50894.38 88888.00 2018-04-04 12:16:48.407 094 16456.77 334.56 50894.41 88888.00 2018-04-04 12:16:48.907 094 16456.79 334.61 50894.38 88888.00 2018-04-04 12:16:49.407 094 16456.82 334.66 50894.33 88888.00 2018-04-04 12:16:49.907 094 16456.79 334.71 50894.36 88888.00 2018-04-04 12:16:50.407 094 16456.79 334.69 50894.38 88888.00 2018-04-04 12:16:50.907 094 16456.81 334.69 50894.35 88888.00 2018-04-04 12:16:51.407 094 16456.83 334.70 50894.33 88888.00 2018-04-04 12:16:51.907 094 16456.85 334.73 50894.34 88888.00 2018-04-04 12:16:52.407 094 16456.78 334.73 50894.39 88888.00 2018-04-04 12:16:52.907 094 16456.78 334.72 50894.47 88888.00 2018-04-04 12:16:53.407 094 16456.76 334.72 50894.36 88888.00 2018-04-04 12:16:53.907 094 16456.77 334.79 50894.36 88888.00 2018-04-04 12:16:54.407 094 16456.83 334.79 50894.42 88888.00 2018-04-04 12:16:54.907 094 16456.87 334.75 50894.34 88888.00 2018-04-04 12:16:55.407 094 16456.91 334.71 50894.38 88888.00 2018-04-04 12:16:55.907 094 16456.93 334.69 50894.35 88888.00 2018-04-04 12:16:56.407 094 16456.91 334.72 50894.39 88888.00 2018-04-04 12:16:56.907 094 16456.94 334.72 50894.39 88888.00 2018-04-04 12:16:57.407 094 16456.94 334.66 50894.47 88888.00 2018-04-04 12:16:57.907 094 16457.00 334.62 50894.48 88888.00 2018-04-04 12:16:58.407 094 16457.00 334.61 50894.44 88888.00 2018-04-04 12:16:58.907 094 16457.04 334.57 50894.41 88888.00 2018-04-04 12:16:59.407 094 16457.05 334.55 50894.39 88888.00 2018-04-04 12:16:59.907 094 16457.03 334.50 50894.39 88888.00 2018-04-04 12:17:00.407 094 16457.06 334.56 50894.41 88888.00 2018-04-04 12:17:00.907 094 16457.10 334.59 50894.42 88888.00 2018-04-04 12:17:01.407 094 16457.13 334.59 50894.41 88888.00 2018-04-04 12:17:01.907 094 16457.12 334.59 50894.39 88888.00 2018-04-04 12:17:02.407 094 16457.12 334.65 50894.41 88888.00 2018-04-04 12:17:02.907 094 16457.14 334.70 50894.44 88888.00 2018-04-04 12:17:03.407 094 16457.18 334.70 50894.45 88888.00 2018-04-04 12:17:03.907 094 16457.17 334.65 50894.36 88888.00 2018-04-04 12:17:04.407 094 16457.18 334.65 50894.34 88888.00 2018-04-04 12:17:04.907 094 16457.19 334.66 50894.36 88888.00 2018-04-04 12:17:05.407 094 16457.23 334.62 50894.45 88888.00 2018-04-04 12:17:06.407 094 16457.22 334.80 50894.44 88888.00 2018-04-04 12:17:06.907 094 16457.23 334.72 50894.35 88888.00 2018-04-04 12:17:07.407 094 16457.25 334.71 50894.39 88888.00 2018-04-04 12:17:07.907 094 16457.25 334.73 50894.41 88888.00 2018-04-04 12:17:08.407 094 16457.21 334.76 50894.41 88888.00 2018-04-04 12:17:08.907 094 16457.23 334.76 50894.38 88888.00 2018-04-04 12:17:09.407 094 16457.28 334.75 50894.33 88888.00 2018-04-04 12:17:09.907 094 16457.30 334.79 50894.36 88888.00 2018-04-04 12:17:10.407 094 16457.29 334.82 50894.44 88888.00 2018-04-04 12:17:10.907 094 16457.29 334.87 50894.49 88888.00 2018-04-04 12:17:11.407 094 16457.28 334.89 50894.45 88888.00 2018-04-04 12:17:11.907 094 16457.30 334.89 50894.36 88888.00 2018-04-04 12:17:12.407 094 16457.31 334.92 50894.36 88888.00 2018-04-04 12:17:12.907 094 16457.35 334.92 50894.43 88888.00 2018-04-04 12:17:13.407 094 16457.36 334.96 50894.44 88888.00 2018-04-04 12:17:13.907 094 16457.38 334.92 50894.41 88888.00 2018-04-04 12:17:14.407 094 16457.36 334.96 50894.43 88888.00 2018-04-04 12:17:14.907 094 16457.35 335.00 50894.47 88888.00 2018-04-04 12:17:15.407 094 16457.34 334.99 50894.49 88888.00 2018-04-04 12:17:15.907 094 16457.36 334.99 50894.57 88888.00 2018-04-04 12:17:16.408 094 16457.35 334.98 50894.47 88888.00 2018-04-04 12:17:16.908 094 16457.32 334.99 50894.47 88888.00 2018-04-04 12:17:17.408 094 16457.35 335.05 50894.49 88888.00 2018-04-04 12:17:17.908 094 16457.36 335.05 50894.49 88888.00 2018-04-04 12:17:18.408 094 16457.34 335.01 50894.49 88888.00 2018-04-04 12:17:18.908 094 16457.36 335.08 50894.47 88888.00 2018-04-04 12:17:19.408 094 16457.39 335.09 50894.43 88888.00 2018-04-04 12:17:19.908 094 16457.37 335.10 50894.42 88888.00 2018-04-04 12:17:20.408 094 16457.39 335.10 50894.44 88888.00 2018-04-04 12:17:20.908 094 16457.35 335.08 50894.50 88888.00 2018-04-04 12:17:21.408 094 16457.36 335.04 50894.44 88888.00 2018-04-04 12:17:21.908 094 16457.38 335.01 50894.43 88888.00 2018-04-04 12:17:22.408 094 16457.40 335.02 50894.43 88888.00 2018-04-04 12:17:22.908 094 16457.37 335.00 50894.42 88888.00 2018-04-04 12:17:23.408 094 16457.37 335.01 50894.48 88888.00 2018-04-04 12:17:23.908 094 16457.40 335.07 50894.54 88888.00 2018-04-04 12:17:24.408 094 16457.43 335.06 50894.54 88888.00 2018-04-04 12:17:24.908 094 16457.40 335.01 50894.54 88888.00 2018-04-04 12:17:25.408 094 16457.41 334.99 50894.57 88888.00 2018-04-04 12:17:25.908 094 16457.45 335.01 50894.45 88888.00 2018-04-04 12:17:26.408 094 16457.44 335.05 50894.48 88888.00 2018-04-04 12:17:26.908 094 16457.45 335.01 50894.49 88888.00 2018-04-04 12:17:27.408 094 16457.46 335.00 50894.53 88888.00 2018-04-04 12:17:27.908 094 16457.44 335.04 50894.57 88888.00 2018-04-04 12:17:28.408 094 16457.40 335.06 50894.53 88888.00 2018-04-04 12:17:28.908 094 16457.39 335.07 50894.49 88888.00 2018-04-04 12:17:29.408 094 16457.38 335.10 50894.44 88888.00 2018-04-04 12:17:29.908 094 16457.38 335.07 50894.47 88888.00 2018-04-04 12:17:30.408 094 16457.39 335.10 50894.49 88888.00 2018-04-04 12:17:30.908 094 16457.40 335.08 50894.54 88888.00 2018-04-04 12:17:31.408 094 16457.41 335.01 50894.51 88888.00 2018-04-04 12:17:31.908 094 16457.38 334.99 50894.49 88888.00 2018-04-04 12:17:32.408 094 16457.44 335.01 50894.52 88888.00 2018-04-04 12:17:32.908 094 16457.41 335.10 50894.53 88888.00 2018-04-04 12:17:33.408 094 16457.45 335.08 50894.55 88888.00 2018-04-04 12:17:33.908 094 16457.45 335.10 50894.59 88888.00 2018-04-04 12:17:34.408 094 16457.43 335.10 50894.57 88888.00 2018-04-04 12:17:34.908 094 16457.38 335.10 50894.49 88888.00 2018-04-04 12:17:35.408 094 16457.41 335.10 50894.47 88888.00 2018-04-04 12:17:35.908 094 16457.40 335.10 50894.57 88888.00 2018-04-04 12:17:36.408 094 16457.39 335.13 50894.55 88888.00 2018-04-04 12:17:36.908 094 16457.41 335.08 50894.54 88888.00 2018-04-04 12:17:37.408 094 16457.39 335.09 50894.51 88888.00 2018-04-04 12:17:37.908 094 16457.38 335.08 50894.50 88888.00 2018-04-04 12:17:38.408 094 16457.36 335.10 50894.48 88888.00 2018-04-04 12:17:38.908 094 16457.36 335.10 50894.44 88888.00 2018-04-04 12:17:39.408 094 16457.38 335.09 50894.48 88888.00 2018-04-04 12:17:39.908 094 16457.37 335.10 50894.47 88888.00 2018-04-04 12:17:40.408 094 16457.36 335.09 50894.49 88888.00 2018-04-04 12:17:40.908 094 16457.35 335.04 50894.51 88888.00 2018-04-04 12:17:41.409 094 16457.36 334.99 50894.50 88888.00 2018-04-04 12:17:41.909 094 16457.32 334.99 50894.55 88888.00 2018-04-04 12:17:42.409 094 16457.35 335.00 50894.51 88888.00 2018-04-04 12:17:42.909 094 16457.35 335.00 50894.50 88888.00 2018-04-04 12:17:43.409 094 16457.37 334.96 50894.51 88888.00 2018-04-04 12:17:43.909 094 16457.40 334.91 50894.47 88888.00 2018-04-04 12:17:44.409 094 16457.38 334.91 50894.49 88888.00 2018-04-04 12:17:44.909 094 16457.34 334.91 50894.50 88888.00 2018-04-04 12:17:45.409 094 16457.38 334.90 50894.51 88888.00 2018-04-04 12:17:45.909 094 16457.35 334.92 50894.49 88888.00 2018-04-04 12:17:46.409 094 16457.36 334.92 50894.44 88888.00 2018-04-04 12:17:46.909 094 16457.36 334.91 50894.48 88888.00 2018-04-04 12:17:47.409 094 16457.38 334.87 50894.42 88888.00 2018-04-04 12:17:47.909 094 16457.39 334.81 50894.43 88888.00 2018-04-04 12:17:48.409 094 16457.38 334.83 50894.47 88888.00 2018-04-04 12:17:48.909 094 16457.38 334.84 50894.50 88888.00 2018-04-04 12:17:49.409 094 16457.39 334.84 50894.52 88888.00 2018-04-04 12:17:49.909 094 16457.38 334.82 50894.49 88888.00 2018-04-04 12:17:50.409 094 16457.38 334.80 50894.47 88888.00 2018-04-04 12:17:50.909 094 16457.37 334.80 50894.49 88888.00 2018-04-04 12:17:51.409 094 16457.35 334.80 50894.44 88888.00 2018-04-04 12:17:51.909 094 16457.37 334.76 50894.39 88888.00 2018-04-04 12:17:52.409 094 16457.36 334.78 50894.31 88888.00 2018-04-04 12:17:52.909 094 16457.34 334.76 50894.42 88888.00 2018-04-04 12:17:53.409 094 16457.34 334.73 50894.40 88888.00 2018-04-04 12:17:53.909 094 16457.36 334.74 50894.39 88888.00 2018-04-04 12:17:54.409 094 16457.34 334.71 50894.34 88888.00 2018-04-04 12:17:54.909 094 16457.36 334.67 50894.36 88888.00 2018-04-04 12:17:55.409 094 16457.35 334.67 50894.44 88888.00 2018-04-04 12:17:55.909 094 16457.27 334.65 50894.45 88888.00 2018-04-04 12:17:56.409 094 16457.26 334.62 50894.42 88888.00 2018-04-04 12:17:56.909 094 16457.31 334.57 50894.43 88888.00 2018-04-04 12:17:57.409 094 16457.39 334.57 50894.41 88888.00 2018-04-04 12:17:57.909 094 16457.43 334.54 50894.38 88888.00 2018-04-04 12:17:58.409 094 16457.44 334.53 50894.42 88888.00 2018-04-04 12:17:58.909 094 16457.43 334.49 50894.44 88888.00 2018-04-04 12:17:59.409 094 16457.41 334.45 50894.42 88888.00 2018-04-04 12:17:59.909 094 16457.38 334.47 50894.40 88888.00 2018-04-04 12:18:00.409 094 16457.39 334.50 50894.40 88888.00 2018-04-04 12:18:00.909 094 16457.43 334.46 50894.45 88888.00 2018-04-04 12:18:01.409 094 16457.45 334.43 50894.45 88888.00 2018-04-04 12:18:01.909 094 16457.47 334.38 50894.42 88888.00 2018-04-04 12:18:02.409 094 16457.47 334.45 50894.43 88888.00 2018-04-04 12:18:02.909 094 16457.48 334.48 50894.47 88888.00 2018-04-04 12:18:03.409 094 16457.53 334.38 50894.38 88888.00 2018-04-04 12:18:03.909 094 16457.54 334.36 50894.41 88888.00 2018-04-04 12:18:04.409 094 16457.56 334.27 50894.41 88888.00 2018-04-04 12:18:04.909 094 16457.55 334.26 50894.42 88888.00 2018-04-04 12:18:05.409 094 16457.57 334.27 50894.40 88888.00 2018-04-04 12:18:05.909 094 16457.57 334.29 50894.36 88888.00 2018-04-04 12:18:06.409 094 16457.57 334.26 50894.30 88888.00 2018-04-04 12:18:06.909 094 16457.56 334.23 50894.30 88888.00 2018-04-04 12:18:07.909 094 16457.55 334.26 50894.15 88888.00 2018-04-04 12:18:08.409 094 16457.63 334.26 50894.07 88888.00 2018-04-04 12:18:08.909 094 16457.66 334.22 50894.20 88888.00 2018-04-04 12:18:09.409 094 16457.63 334.24 50894.29 88888.00 2018-04-04 12:18:09.909 094 16457.63 334.20 50894.29 88888.00 2018-04-04 12:18:10.409 094 16457.65 334.13 50894.29 88888.00 2018-04-04 12:18:10.909 094 16457.70 334.10 50894.29 88888.00 2018-04-04 12:18:11.409 094 16457.72 334.02 50894.29 88888.00 2018-04-04 12:18:11.909 094 16457.70 334.05 50894.34 88888.00 2018-04-04 12:18:12.409 094 16457.71 334.04 50894.33 88888.00 2018-04-04 12:18:12.910 094 16457.70 334.04 50894.30 88888.00 2018-04-04 12:18:13.410 094 16457.73 334.05 50894.26 88888.00 2018-04-04 12:18:13.910 094 16457.74 333.97 50894.30 88888.00 2018-04-04 12:18:14.410 094 16457.70 333.89 50894.33 88888.00 2018-04-04 12:18:14.910 094 16457.74 333.92 50894.29 88888.00 2018-04-04 12:18:15.410 094 16457.75 333.88 50894.26 88888.00 2018-04-04 12:18:15.910 094 16457.78 333.87 50894.24 88888.00 2018-04-04 12:18:16.410 094 16457.76 333.91 50894.18 88888.00 2018-04-04 12:18:16.910 094 16457.76 333.86 50894.20 88888.00 2018-04-04 12:18:17.910 094 16457.79 333.71 50894.15 88888.00 2018-04-04 12:18:18.410 094 16457.79 333.69 50894.20 88888.00 2018-04-04 12:18:18.910 094 16457.78 333.70 50894.18 88888.00 2018-04-04 12:18:19.410 094 16457.75 333.68 50894.20 88888.00 2018-04-04 12:18:19.910 094 16457.79 333.69 50894.18 88888.00 2018-04-04 12:18:20.410 094 16457.83 333.68 50894.20 88888.00 2018-04-04 12:18:20.910 094 16457.83 333.62 50894.20 88888.00 2018-04-04 12:18:21.410 094 16457.82 333.59 50894.14 88888.00 2018-04-04 12:18:21.910 094 16457.81 333.59 50894.15 88888.00 2018-04-04 12:18:22.410 094 16457.78 333.56 50894.18 88888.00 2018-04-04 12:18:22.910 094 16457.76 333.57 50894.11 88888.00 2018-04-04 12:18:23.410 094 16457.81 333.54 50894.05 88888.00 2018-04-04 12:18:23.910 094 16457.78 333.59 50894.06 88888.00 2018-04-04 12:18:24.410 094 16457.76 333.57 50894.12 88888.00 2018-04-04 12:18:24.910 094 16457.73 333.54 50894.07 88888.00 2018-04-04 12:18:25.410 094 16457.74 333.52 50894.05 88888.00 2018-04-04 12:18:25.910 094 16457.69 333.54 50894.01 88888.00 2018-04-04 12:18:26.410 094 16457.65 333.57 50894.04 88888.00 2018-04-04 12:18:26.910 094 16457.64 333.59 50894.02 88888.00 2018-04-04 12:18:27.910 094 16457.65 333.54 50894.03 88888.00 2018-04-04 12:18:28.410 094 16457.65 333.51 50893.99 88888.00 2018-04-04 12:18:28.910 094 16457.64 333.54 50893.95 88888.00 2018-04-04 12:18:29.410 094 16457.64 333.56 50893.93 88888.00 2018-04-04 12:18:29.910 094 16457.63 333.60 50894.03 88888.00 2018-04-04 12:18:30.410 094 16457.63 333.58 50894.11 88888.00 2018-04-04 12:18:30.910 094 16457.65 333.66 50894.09 88888.00 2018-04-04 12:18:31.410 094 16457.69 333.65 50894.11 88888.00 2018-04-04 12:18:31.910 094 16457.69 333.65 50894.20 88888.00 2018-04-04 12:18:32.410 094 16457.69 333.62 50894.14 88888.00 2018-04-04 12:18:32.910 094 16457.69 333.62 50894.14 88888.00 2018-04-04 12:18:33.410 094 16457.72 333.61 50894.14 88888.00 2018-04-04 12:18:33.910 094 16457.72 333.62 50894.16 88888.00 2018-04-04 12:18:34.410 094 16457.73 333.65 50894.20 88888.00 2018-04-04 12:18:34.910 094 16457.70 333.62 50894.20 88888.00 2018-04-04 12:18:35.410 094 16457.70 333.63 50894.15 88888.00 2018-04-04 12:18:35.910 094 16457.73 333.68 50894.18 88888.00 2018-04-04 12:18:36.410 094 16457.71 333.65 50894.25 88888.00 2018-04-04 12:18:36.910 094 16457.71 333.63 50894.22 88888.00 2018-04-04 12:18:37.910 094 16457.74 333.70 50894.16 88888.00 2018-04-04 12:18:38.410 094 16457.70 333.69 50894.15 88888.00 2018-04-04 12:18:38.910 094 16457.70 333.65 50894.09 88888.00 2018-04-04 12:18:39.410 094 16457.72 333.62 50894.04 88888.00 2018-04-04 12:18:39.910 094 16457.75 333.61 50894.06 88888.00 2018-04-04 12:18:40.410 094 16457.73 333.65 50894.11 88888.00 2018-04-04 12:18:40.910 094 16457.78 333.61 50894.16 88888.00 2018-04-04 12:18:41.410 094 16457.81 333.59 50894.15 88888.00 2018-04-04 12:18:41.910 094 16457.79 333.61 50894.15 88888.00 2018-04-04 12:18:42.410 094 16457.78 333.58 50894.21 88888.00 2018-04-04 12:18:42.911 094 16457.78 333.57 50894.15 88888.00 2018-04-04 12:18:43.411 094 16457.81 333.58 50894.16 88888.00 2018-04-04 12:18:43.911 094 16457.80 333.61 50894.20 88888.00 2018-04-04 12:18:44.411 094 16457.85 333.60 50894.25 88888.00 2018-04-04 12:18:44.911 094 16457.83 333.60 50894.23 88888.00 2018-04-04 12:18:45.411 094 16457.83 333.61 50894.20 88888.00 2018-04-04 12:18:45.911 094 16457.81 333.66 50894.13 88888.00 2018-04-04 12:18:46.411 094 16457.79 333.68 50894.15 88888.00 2018-04-04 12:18:46.911 094 16457.79 333.61 50894.22 88888.00 2018-04-04 12:18:47.911 094 16457.82 333.69 50894.16 88888.00 2018-04-04 12:18:48.411 094 16457.82 333.73 50894.16 88888.00 2018-04-04 12:18:48.911 094 16457.79 333.73 50894.14 88888.00 2018-04-04 12:18:49.411 094 16457.79 333.70 50894.13 88888.00 2018-04-04 12:18:49.911 094 16457.81 333.67 50894.15 88888.00 2018-04-04 12:18:50.411 094 16457.81 333.66 50894.17 88888.00 2018-04-04 12:18:50.911 094 16457.81 333.66 50894.12 88888.00 2018-04-04 12:18:51.411 094 16457.80 333.68 50894.04 88888.00 2018-04-04 12:18:51.911 094 16457.73 333.70 50894.11 88888.00 2018-04-04 12:18:52.411 094 16457.78 333.75 50894.12 88888.00 2018-04-04 12:18:52.911 094 16457.80 333.73 50894.11 88888.00 2018-04-04 12:18:53.411 094 16457.81 333.69 50894.03 88888.00 2018-04-04 12:18:53.911 094 16457.80 333.67 50894.02 88888.00 2018-04-04 12:18:54.411 094 16457.79 333.70 50894.02 88888.00 2018-04-04 12:18:54.911 094 16457.79 333.67 50894.02 88888.00 2018-04-04 12:18:55.411 094 16457.78 333.65 50894.02 88888.00 2018-04-04 12:18:55.911 094 16457.76 333.70 50894.02 88888.00 2018-04-04 12:18:56.411 094 16457.80 333.66 50894.04 88888.00 2018-04-04 12:18:56.911 094 16457.81 333.61 50894.02 88888.00 2018-04-04 12:18:57.411 094 16457.79 333.60 50894.07 88888.00 2018-04-04 12:18:57.911 094 16457.79 333.63 50894.06 88888.00 2018-04-04 12:18:58.411 094 16457.76 333.67 50894.04 88888.00 2018-04-04 12:18:58.911 094 16457.79 333.68 50894.02 88888.00 2018-04-04 12:18:59.411 094 16457.80 333.76 50894.04 88888.00 2018-04-04 12:18:59.911 094 16457.82 333.74 50894.05 88888.00 2018-04-04 12:19:00.411 094 16457.82 333.68 50894.05 88888.00 2018-04-04 12:19:00.911 094 16457.81 333.67 50894.08 88888.00 2018-04-04 12:19:01.411 094 16457.83 333.70 50894.12 88888.00 2018-04-04 12:19:01.911 094 16457.85 333.75 50894.06 88888.00 2018-04-04 12:19:02.411 094 16457.87 333.75 50894.04 88888.00 2018-04-04 12:19:02.911 094 16457.91 333.67 50894.04 88888.00 2018-04-04 12:19:03.411 094 16457.98 333.68 50894.05 88888.00 2018-04-04 12:19:03.911 094 16457.99 333.66 50893.98 88888.00 2018-04-04 12:19:04.411 094 16457.98 333.68 50893.97 88888.00 2018-04-04 12:19:04.911 094 16457.97 333.66 50894.02 88888.00 2018-04-04 12:19:05.411 094 16457.99 333.60 50894.05 88888.00 2018-04-04 12:19:05.911 094 16458.00 333.57 50894.01 88888.00 2018-04-04 12:19:06.411 094 16458.01 333.62 50893.99 88888.00 2018-04-04 12:19:06.911 094 16457.98 333.61 50894.02 88888.00 2018-04-04 12:19:07.911 094 16457.94 333.51 50894.07 88888.00 2018-04-04 12:19:08.411 094 16458.00 333.51 50893.99 88888.00 2018-04-04 12:19:08.911 094 16457.99 333.51 50893.95 88888.00 2018-04-04 12:19:09.411 094 16457.94 333.49 50894.01 88888.00 2018-04-04 12:19:09.911 094 16457.94 333.48 50894.03 88888.00 2018-04-04 12:19:10.411 094 16457.94 333.53 50894.02 88888.00 2018-04-04 12:19:10.911 094 16457.97 333.48 50893.98 88888.00 2018-04-04 12:19:11.411 094 16457.92 333.43 50893.98 88888.00 2018-04-04 12:19:11.911 094 16457.92 333.41 50894.03 88888.00 2018-04-04 12:19:12.411 094 16457.94 333.34 50894.05 88888.00 2018-04-04 12:19:12.912 094 16457.96 333.31 50894.02 88888.00 2018-04-04 12:19:13.412 094 16458.01 333.31 50893.97 88888.00 2018-04-04 12:19:13.912 094 16458.06 333.31 50893.94 88888.00 2018-04-04 12:19:14.412 094 16458.07 333.33 50894.02 88888.00 2018-04-04 12:19:14.912 094 16458.05 333.30 50893.99 88888.00 2018-04-04 12:19:15.412 094 16458.03 333.26 50893.96 88888.00 2018-04-04 12:19:15.912 094 16458.01 333.22 50894.03 88888.00 2018-04-04 12:19:16.412 094 16458.01 333.21 50894.02 88888.00 2018-04-04 12:19:16.912 094 16458.02 333.23 50893.98 88888.00 2018-04-04 12:19:17.412 094 16458.07 333.28 50893.94 88888.00 2018-04-04 12:19:17.912 094 16458.02 333.30 50893.90 88888.00 2018-04-04 12:19:18.412 094 16458.01 333.28 50893.87 88888.00 2018-04-04 12:19:18.912 094 16458.03 333.28 50893.88 88888.00 2018-04-04 12:19:19.412 094 16458.07 333.31 50893.95 88888.00 2018-04-04 12:19:19.912 094 16458.03 333.30 50893.93 88888.00 2018-04-04 12:19:20.412 094 16457.97 333.30 50893.94 88888.00 2018-04-04 12:19:20.912 094 16457.98 333.28 50893.93 88888.00 2018-04-04 12:19:21.412 094 16457.99 333.28 50894.01 88888.00 2018-04-04 12:19:21.912 094 16458.01 333.33 50894.02 88888.00 2018-04-04 12:19:22.412 094 16457.99 333.32 50893.98 88888.00 2018-04-04 12:19:22.912 094 16458.01 333.27 50893.96 88888.00 2018-04-04 12:19:23.412 094 16458.01 333.32 50893.97 88888.00 2018-04-04 12:19:23.912 094 16457.99 333.34 50894.05 88888.00 2018-04-04 12:19:24.412 094 16457.96 333.33 50894.07 88888.00 2018-04-04 12:19:24.912 094 16457.93 333.30 50894.08 88888.00 2018-04-04 12:19:25.412 094 16457.99 333.33 50894.06 88888.00 2018-04-04 12:19:25.912 094 16457.98 333.32 50893.98 88888.00 2018-04-04 12:19:26.412 094 16457.97 333.27 50894.01 88888.00 2018-04-04 12:19:26.912 094 16457.94 333.22 50894.03 88888.00 2018-04-04 12:19:27.412 094 16457.98 333.24 50893.99 88888.00 2018-04-04 12:19:27.912 094 16457.99 333.18 50893.98 88888.00 2018-04-04 12:19:28.412 094 16457.96 333.15 50893.97 88888.00 2018-04-04 12:19:28.912 094 16457.94 333.21 50893.98 88888.00 2018-04-04 12:19:29.412 094 16457.91 333.22 50894.09 88888.00 2018-04-04 12:19:29.912 094 16457.90 333.18 50894.16 88888.00 2018-04-04 12:19:30.412 094 16457.93 333.21 50894.07 88888.00 2018-04-04 12:19:30.912 094 16457.94 333.30 50894.07 88888.00 2018-04-04 12:19:31.412 094 16457.91 333.28 50894.11 88888.00 2018-04-04 12:19:31.912 094 16457.87 333.22 50894.09 88888.00 2018-04-04 12:19:32.412 094 16457.85 333.18 50894.03 88888.00 2018-04-04 12:19:32.912 094 16457.82 333.21 50894.08 88888.00 2018-04-04 12:19:33.412 094 16457.80 333.22 50894.11 88888.00 2018-04-04 12:19:33.912 094 16457.82 333.18 50894.09 88888.00 2018-04-04 12:19:34.412 094 16457.83 333.15 50894.07 88888.00 2018-04-04 12:19:34.912 094 16457.81 333.16 50894.11 88888.00 2018-04-04 12:19:35.412 094 16457.82 333.15 50894.05 88888.00 2018-04-04 12:19:35.912 094 16457.84 333.15 50894.09 88888.00 2018-04-04 12:19:36.412 094 16457.80 333.13 50894.12 88888.00 2018-04-04 12:19:36.912 094 16457.78 333.10 50894.11 88888.00 2018-04-04 12:19:37.412 094 16457.78 333.09 50894.07 88888.00 2018-04-04 12:19:37.913 094 16457.75 333.07 50893.99 88888.00 2018-04-04 12:19:38.413 094 16457.71 333.05 50893.98 88888.00 2018-04-04 12:19:39.413 094 16457.67 333.01 50893.96 88888.00 2018-04-04 12:19:39.913 094 16457.65 333.01 50893.99 88888.00 2018-04-04 12:19:40.413 094 16457.65 333.00 50894.02 88888.00 2018-04-04 12:19:40.913 094 16457.61 333.08 50894.06 88888.00 2018-04-04 12:19:41.413 094 16457.59 333.15 50894.06 88888.00 2018-04-04 12:19:41.913 094 16457.58 333.16 50894.04 88888.00 2018-04-04 12:19:42.413 094 16457.59 333.15 50894.02 88888.00 2018-04-04 12:19:42.913 094 16457.59 333.14 50894.02 88888.00 2018-04-04 12:19:43.413 094 16457.58 333.06 50894.02 88888.00 2018-04-04 12:19:43.913 094 16457.57 333.02 50894.02 88888.00 2018-04-04 12:19:44.413 094 16457.52 333.04 50894.02 88888.00 2018-04-04 12:19:44.913 094 16457.45 333.02 50894.07 88888.00 2018-04-04 12:19:45.413 094 16457.47 333.04 50894.09 88888.00 2018-04-04 12:19:45.913 094 16457.44 333.07 50894.11 88888.00 2018-04-04 12:19:46.413 094 16457.41 333.07 50894.15 88888.00 2018-04-04 12:19:46.913 094 16457.43 333.07 50894.15 88888.00 2018-04-04 12:19:47.413 094 16457.43 333.11 50894.16 88888.00 2018-04-04 12:19:47.913 094 16457.41 333.11 50894.09 88888.00 2018-04-04 12:19:48.413 094 16457.43 333.10 50894.09 88888.00 2018-04-04 12:19:49.413 094 16457.36 333.19 50894.14 88888.00 2018-04-04 12:19:49.913 094 16457.35 333.17 50894.17 88888.00 2018-04-04 12:19:50.413 094 16457.32 333.16 50894.11 88888.00 2018-04-04 12:19:50.913 094 16457.30 333.13 50894.15 88888.00 2018-04-04 12:19:51.413 094 16457.31 333.09 50894.11 88888.00 2018-04-04 12:19:51.913 094 16457.31 333.08 50894.11 88888.00 2018-04-04 12:19:52.413 094 16457.31 333.06 50894.11 88888.00 2018-04-04 12:19:52.913 094 16457.29 333.01 50894.11 88888.00 2018-04-04 12:19:53.413 094 16457.26 333.07 50894.12 88888.00 2018-04-04 12:19:53.913 094 16457.23 333.13 50894.18 88888.00 2018-04-04 12:19:54.413 094 16457.27 333.11 50894.21 88888.00 2018-04-04 12:19:54.913 094 16457.29 333.07 50894.15 88888.00 2018-04-04 12:19:55.413 094 16457.26 333.06 50894.18 88888.00 2018-04-04 12:19:55.913 094 16457.26 333.01 50894.12 88888.00 2018-04-04 12:19:56.413 094 16457.26 333.01 50894.11 88888.00 2018-04-04 12:19:56.913 094 16457.27 332.98 50894.15 88888.00 2018-04-04 12:19:57.413 094 16457.30 332.99 50894.17 88888.00 2018-04-04 12:19:57.913 094 16457.34 333.06 50894.11 88888.00 2018-04-04 12:19:58.413 094 16457.34 333.09 50894.09 88888.00 2018-04-04 12:19:59.413 094 16457.35 333.05 50894.08 88888.00 2018-04-04 12:19:59.913 094 16457.35 333.04 50894.08 88888.00 2018-04-04 12:20:00.413 094 16457.34 333.08 50894.13 88888.00 2018-04-04 12:20:00.913 094 16457.34 333.13 50894.15 88888.00 2018-04-04 12:20:01.413 094 16457.32 333.07 50894.07 88888.00 2018-04-04 12:20:01.913 094 16457.30 333.11 50894.08 88888.00 2018-04-04 12:20:02.413 094 16457.30 333.17 50894.05 88888.00 2018-04-04 12:20:02.913 094 16457.30 333.14 50894.04 88888.00 2018-04-04 12:20:03.413 094 16457.29 333.10 50893.98 88888.00 2018-04-04 12:20:03.913 094 16457.28 333.11 50893.97 88888.00 2018-04-04 12:20:04.413 094 16457.29 333.11 50894.02 88888.00 2018-04-04 12:20:04.913 094 16457.28 333.11 50894.07 88888.00 2018-04-04 12:20:05.404 094 16457.26 333.09 50894.07 88888.00 2018-04-04 12:20:05.904 094 16457.29 333.05 50894.09 88888.00 2018-04-04 12:20:06.404 094 16457.26 333.06 50894.12 88888.00 2018-04-04 12:20:06.904 094 16457.25 333.10 50894.11 88888.00 2018-04-04 12:20:07.404 094 16457.26 333.09 50894.11 88888.00 2018-04-04 12:20:07.904 094 16457.30 333.07 50894.09 88888.00 2018-04-04 12:20:08.404 094 16457.30 333.11 50894.08 88888.00 2018-04-04 12:20:09.404 094 16457.30 333.19 50894.11 88888.00 2018-04-04 12:20:09.904 094 16457.26 333.16 50894.15 88888.00 2018-04-04 12:20:10.404 094 16457.19 333.14 50894.08 88888.00 2018-04-04 12:20:10.904 094 16457.19 333.19 50894.02 88888.00 2018-04-04 12:20:11.404 094 16457.25 333.23 50894.11 88888.00 2018-04-04 12:20:11.904 094 16457.22 333.23 50894.07 88888.00 2018-04-04 12:20:12.404 094 16457.23 333.21 50894.12 88888.00 2018-04-04 12:20:12.904 094 16457.22 333.16 50894.13 88888.00 2018-04-04 12:20:13.404 094 16457.19 333.18 50894.20 88888.00 2018-04-04 12:20:13.904 094 16457.15 333.28 50894.21 88888.00 2018-04-04 12:20:14.404 094 16457.18 333.28 50894.17 88888.00 2018-04-04 12:20:14.904 094 16457.17 333.33 50894.17 88888.00 2018-04-04 12:20:15.404 094 16457.09 333.36 50894.17 88888.00 2018-04-04 12:20:15.904 094 16457.08 333.36 50894.14 88888.00 2018-04-04 12:20:16.404 094 16457.11 333.32 50894.12 88888.00 2018-04-04 12:20:16.904 094 16457.09 333.34 50894.12 88888.00 2018-04-04 12:20:17.404 094 16457.06 333.37 50894.09 88888.00 2018-04-04 12:20:17.904 094 16457.02 333.40 50894.11 88888.00 2018-04-04 12:20:18.404 094 16457.02 333.36 50894.06 88888.00 2018-04-04 12:20:18.904 094 16457.01 333.39 50894.04 88888.00 2018-04-04 12:20:19.404 094 16457.01 333.42 50893.95 88888.00 2018-04-04 12:20:19.904 094 16456.96 333.43 50894.03 88888.00 2018-04-04 12:20:20.404 094 16456.95 333.43 50894.09 88888.00 2018-04-04 12:20:20.904 094 16456.96 333.45 50894.05 88888.00 2018-04-04 12:20:21.404 094 16456.95 333.48 50894.01 88888.00 2018-04-04 12:20:21.904 094 16456.94 333.50 50894.04 88888.00 2018-04-04 12:20:22.404 094 16456.91 333.52 50894.09 88888.00 2018-04-04 12:20:22.904 094 16456.90 333.49 50894.05 88888.00 2018-04-04 12:20:23.404 094 16456.88 333.48 50894.02 88888.00 2018-04-04 12:20:23.904 094 16456.91 333.41 50893.99 88888.00 2018-04-04 12:20:24.404 094 16456.90 333.36 50893.99 88888.00 2018-04-04 12:20:24.904 094 16456.88 333.39 50894.02 88888.00 2018-04-04 12:20:25.404 094 16456.88 333.49 50894.05 88888.00 2018-04-04 12:20:25.904 094 16456.82 333.52 50894.08 88888.00 2018-04-04 12:20:26.404 094 16456.86 333.47 50894.04 88888.00 2018-04-04 12:20:26.904 094 16456.88 333.47 50893.99 88888.00 2018-04-04 12:20:27.404 094 16456.88 333.45 50893.99 88888.00 2018-04-04 12:20:27.904 094 16456.93 333.43 50894.04 88888.00 2018-04-04 12:20:28.404 094 16456.90 333.43 50894.04 88888.00 2018-04-04 12:20:28.904 094 16456.90 333.48 50893.96 88888.00 2018-04-04 12:20:29.404 094 16456.88 333.51 50894.04 88888.00 2018-04-04 12:20:29.904 094 16456.92 333.47 50894.08 88888.00 2018-04-04 12:20:30.404 094 16456.93 333.43 50894.03 88888.00 2018-04-04 12:20:30.904 094 16456.94 333.44 50893.99 88888.00 2018-04-04 12:20:31.404 094 16456.94 333.44 50893.97 88888.00 2018-04-04 12:20:31.904 094 16456.91 333.44 50894.05 88888.00 2018-04-04 12:20:32.404 094 16456.88 333.45 50894.08 88888.00 2018-04-04 12:20:32.904 094 16456.92 333.50 50894.11 88888.00 2018-04-04 12:20:33.404 094 16456.95 333.56 50894.11 88888.00 2018-04-04 12:20:33.904 094 16456.97 333.59 50894.02 88888.00 2018-04-04 12:20:34.405 094 16456.94 333.60 50893.99 88888.00 2018-04-04 12:20:34.905 094 16456.93 333.61 50894.03 88888.00 2018-04-04 12:20:35.405 094 16456.99 333.65 50894.03 88888.00 2018-04-04 12:20:35.905 094 16456.99 333.66 50894.04 88888.00 2018-04-04 12:20:36.405 094 16457.03 333.66 50894.04 88888.00 2018-04-04 12:20:36.905 094 16457.01 333.66 50894.06 88888.00 2018-04-04 12:20:37.405 094 16456.97 333.71 50894.05 88888.00 2018-04-04 12:20:37.905 094 16456.99 333.77 50894.01 88888.00 2018-04-04 12:20:38.405 094 16457.02 333.75 50894.02 88888.00 2018-04-04 12:20:39.405 094 16457.04 333.79 50894.08 88888.00 2018-04-04 12:20:39.905 094 16457.08 333.82 50894.12 88888.00 2018-04-04 12:20:40.405 094 16457.10 333.80 50894.18 88888.00 2018-04-04 12:20:40.905 094 16457.09 333.78 50894.12 88888.00 2018-04-04 12:20:41.405 094 16457.08 333.83 50894.11 88888.00 2018-04-04 12:20:41.905 094 16457.08 333.83 50894.15 88888.00 2018-04-04 12:20:42.405 094 16457.04 333.84 50894.11 88888.00 2018-04-04 12:20:42.905 094 16457.03 333.89 50894.09 88888.00 2018-04-04 12:20:43.405 094 16457.08 333.93 50894.14 88888.00 2018-04-04 12:20:43.905 094 16457.05 333.92 50894.13 88888.00 2018-04-04 12:20:44.405 094 16457.01 333.91 50894.15 88888.00 2018-04-04 12:20:44.905 094 16457.01 333.92 50894.16 88888.00 2018-04-04 12:20:45.405 094 16457.00 333.94 50894.08 88888.00 2018-04-04 12:20:45.905 094 16456.97 333.97 50894.08 88888.00 2018-04-04 12:20:46.405 094 16457.00 333.96 50894.11 88888.00 2018-04-04 12:20:46.905 094 16457.01 333.98 50894.07 88888.00 2018-04-04 12:20:47.405 094 16457.01 333.94 50894.05 88888.00 2018-04-04 12:20:47.905 094 16457.05 333.94 50894.07 88888.00 2018-04-04 12:20:48.405 094 16457.04 334.00 50894.09 88888.00 2018-04-04 12:20:48.905 094 16457.06 334.04 50894.12 88888.00 2018-04-04 12:20:49.405 094 16457.05 334.01 50894.13 88888.00 2018-04-04 12:20:49.905 094 16457.03 333.96 50894.11 88888.00 2018-04-04 12:20:50.405 094 16457.04 333.98 50894.08 88888.00 2018-04-04 12:20:50.905 094 16457.04 334.02 50894.08 88888.00 2018-04-04 12:20:51.405 094 16457.08 334.01 50894.03 88888.00 2018-04-04 12:20:51.905 094 16457.10 333.98 50894.02 88888.00 2018-04-04 12:20:52.405 094 16457.12 334.08 50894.02 88888.00 2018-04-04 12:20:52.905 094 16457.13 334.05 50894.06 88888.00 2018-04-04 12:20:53.405 094 16457.17 334.00 50894.08 88888.00 2018-04-04 12:20:53.905 094 16457.15 334.03 50894.07 88888.00 2018-04-04 12:20:54.405 094 16457.17 334.02 50894.08 88888.00 2018-04-04 12:20:54.905 094 16457.17 334.00 50894.11 88888.00 2018-04-04 12:20:55.405 094 16457.14 333.92 50894.08 88888.00 2018-04-04 12:20:55.905 094 16457.19 334.01 50894.07 88888.00 2018-04-04 12:20:56.405 094 16457.21 334.05 50894.08 88888.00 2018-04-04 12:20:56.905 094 16457.22 334.04 50894.04 88888.00 2018-04-04 12:20:57.405 094 16457.27 334.02 50894.11 88888.00 2018-04-04 12:20:57.905 094 16457.31 334.02 50894.13 88888.00 2018-04-04 12:20:58.405 094 16457.32 334.00 50894.07 88888.00 2018-04-04 12:20:58.905 094 16457.34 334.02 50894.06 88888.00 2018-04-04 12:20:59.405 094 16457.37 334.04 50894.02 88888.00 2018-04-04 12:20:59.905 094 16457.35 334.08 50894.03 88888.00 2018-04-04 12:21:00.405 094 16457.34 334.01 50894.01 88888.00 2018-04-04 12:21:00.905 094 16457.32 333.93 50894.02 88888.00 2018-04-04 12:21:01.405 094 16457.32 333.98 50893.98 88888.00 2018-04-04 12:21:01.905 094 16457.36 334.02 50893.98 88888.00 2018-04-04 12:21:02.405 094 16457.38 334.03 50893.96 88888.00 2018-04-04 12:21:02.905 094 16457.40 334.04 50893.95 88888.00 2018-04-04 12:21:03.405 094 16457.43 334.04 50893.97 88888.00 2018-04-04 12:21:03.905 094 16457.45 334.08 50894.02 88888.00 2018-04-04 12:21:04.406 094 16457.44 334.04 50894.02 88888.00 2018-04-04 12:21:04.906 094 16457.45 334.06 50894.04 88888.00 2018-04-04 12:21:05.406 094 16457.52 334.11 50894.01 88888.00 2018-04-04 12:21:05.906 094 16457.54 334.15 50894.03 88888.00 2018-04-04 12:21:06.406 094 16457.58 334.20 50894.09 88888.00 2018-04-04 12:21:06.906 094 16457.59 334.19 50894.09 88888.00 2018-04-04 12:21:07.406 094 16457.62 334.19 50894.11 88888.00 2018-04-04 12:21:07.906 094 16457.66 334.19 50894.07 88888.00 2018-04-04 12:21:08.406 094 16457.64 334.21 50894.05 88888.00 2018-04-04 12:21:08.906 094 16457.65 334.26 50894.07 88888.00 2018-04-04 12:21:09.406 094 16457.66 334.29 50894.08 88888.00 2018-04-04 12:21:09.906 094 16457.66 334.24 50894.13 88888.00 2018-04-04 12:21:10.406 094 16457.67 334.22 50894.14 88888.00 2018-04-04 12:21:10.906 094 16457.75 334.32 50894.15 88888.00 2018-04-04 12:21:11.406 094 16457.75 334.41 50894.11 88888.00 2018-04-04 12:21:11.906 094 16457.73 334.37 50894.09 88888.00 2018-04-04 12:21:12.406 094 16457.76 334.29 50894.09 88888.00 2018-04-04 12:21:12.906 094 16457.82 334.36 50894.09 88888.00 2018-04-04 12:21:13.406 094 16457.79 334.39 50894.15 88888.00 2018-04-04 12:21:13.906 094 16457.78 334.39 50894.16 88888.00 2018-04-04 12:21:14.406 094 16457.75 334.38 50894.12 88888.00 2018-04-04 12:21:14.906 094 16457.72 334.39 50894.13 88888.00 2018-04-04 12:21:15.406 094 16457.72 334.48 50894.13 88888.00 2018-04-04 12:21:15.906 094 16457.76 334.48 50894.12 88888.00 2018-04-04 12:21:16.406 094 16457.82 334.50 50894.11 88888.00 2018-04-04 12:21:16.906 094 16457.87 334.52 50894.07 88888.00 2018-04-04 12:21:17.406 094 16457.84 334.56 50894.07 88888.00 2018-04-04 12:21:17.906 094 16457.83 334.58 50894.07 88888.00 2018-04-04 12:21:18.406 094 16457.87 334.64 50894.11 88888.00 2018-04-04 12:21:18.906 094 16457.88 334.66 50894.05 88888.00 2018-04-04 12:21:19.406 094 16457.85 334.69 50894.04 88888.00 2018-04-04 12:21:19.906 094 16457.80 334.70 50894.08 88888.00 2018-04-04 12:21:20.406 094 16457.83 334.70 50894.07 88888.00 2018-04-04 12:21:20.906 094 16457.87 334.71 50894.11 88888.00 2018-04-04 12:21:21.406 094 16457.84 334.74 50894.11 88888.00 2018-04-04 12:21:21.906 094 16457.85 334.81 50894.09 88888.00 2018-04-04 12:21:22.406 094 16457.84 334.88 50894.09 88888.00 2018-04-04 12:21:22.906 094 16457.81 334.95 50894.07 88888.00 2018-04-04 12:21:23.406 094 16457.81 334.98 50894.05 88888.00 2018-04-04 12:21:23.906 094 16457.78 334.95 50894.06 88888.00 2018-04-04 12:21:24.406 094 16457.74 334.95 50894.03 88888.00 2018-04-04 12:21:24.906 094 16457.74 335.00 50894.06 88888.00 2018-04-04 12:21:25.406 094 16457.78 335.00 50894.08 88888.00 2018-04-04 12:21:25.906 094 16457.78 334.97 50894.07 88888.00 2018-04-04 12:21:26.406 094 16457.75 334.92 50894.11 88888.00 2018-04-04 12:21:26.906 094 16457.72 334.99 50894.13 88888.00 2018-04-04 12:21:27.406 094 16457.74 335.05 50894.13 88888.00 2018-04-04 12:21:27.906 094 16457.74 335.07 50894.11 88888.00 2018-04-04 12:21:28.406 094 16457.75 335.05 50894.16 88888.00 2018-04-04 12:21:28.906 094 16457.73 335.05 50894.16 88888.00 2018-04-04 12:21:29.406 094 16457.71 335.08 50894.09 88888.00 2018-04-04 12:21:29.906 094 16457.67 335.11 50894.07 88888.00 2018-04-04 12:21:30.406 094 16457.66 335.09 50894.08 88888.00 2018-04-04 12:21:30.906 094 16457.64 335.11 50894.15 88888.00 2018-04-04 12:21:31.406 094 16457.63 335.16 50894.15 88888.00 2018-04-04 12:21:31.906 094 16457.64 335.21 50894.05 88888.00 2018-04-04 12:21:32.406 094 16457.61 335.23 50894.09 88888.00 2018-04-04 12:21:32.906 094 16457.58 335.24 50894.16 88888.00 2018-04-04 12:21:33.406 094 16457.61 335.22 50894.16 88888.00 2018-04-04 12:21:33.906 094 16457.61 335.21 50894.15 88888.00 2018-04-04 12:21:34.407 094 16457.56 335.19 50894.17 88888.00 2018-04-04 12:21:34.907 094 16457.54 335.22 50894.21 88888.00 2018-04-04 12:21:35.407 094 16457.53 335.31 50894.22 88888.00 2018-04-04 12:21:35.907 094 16457.49 335.30 50894.22 88888.00 2018-04-04 12:21:36.407 094 16457.48 335.35 50894.23 88888.00 2018-04-04 12:21:36.907 094 16457.45 335.39 50894.20 88888.00 2018-04-04 12:21:37.407 094 16457.38 335.35 50894.17 88888.00 2018-04-04 12:21:37.907 094 16457.39 335.35 50894.13 88888.00 2018-04-04 12:21:38.407 094 16457.39 335.44 50894.13 88888.00 2018-04-04 12:21:38.907 094 16457.36 335.46 50894.15 88888.00 2018-04-04 12:21:39.407 094 16457.32 335.46 50894.21 88888.00 2018-04-04 12:21:39.907 094 16457.35 335.49 50894.23 88888.00 2018-04-04 12:21:40.907 094 16457.37 335.50 50894.22 88888.00 2018-04-04 12:21:41.407 094 16457.30 335.52 50894.32 88888.00 2018-04-04 12:21:41.907 094 16457.30 335.57 50894.30 88888.00 2018-04-04 12:21:42.407 094 16457.27 335.61 50894.29 88888.00 2018-04-04 12:21:42.907 094 16457.23 335.62 50894.27 88888.00 2018-04-04 12:21:43.407 094 16457.21 335.60 50894.29 88888.00 2018-04-04 12:21:43.907 094 16457.20 335.62 50894.26 88888.00 2018-04-04 12:21:44.407 094 16457.21 335.65 50894.21 88888.00 2018-04-04 12:21:44.907 094 16457.17 335.62 50894.24 88888.00 2018-04-04 12:21:45.407 094 16457.13 335.56 50894.27 88888.00 2018-04-04 12:21:45.907 094 16457.10 335.62 50894.29 88888.00 2018-04-04 12:21:46.407 094 16457.05 335.70 50894.29 88888.00 2018-04-04 12:21:46.907 094 16457.03 335.76 50894.26 88888.00 2018-04-04 12:21:47.407 094 16457.03 335.76 50894.26 88888.00 2018-04-04 12:21:47.907 094 16456.99 335.77 50894.29 88888.00 2018-04-04 12:21:48.407 094 16456.94 335.80 50894.29 88888.00 2018-04-04 12:21:48.907 094 16456.94 335.79 50894.31 88888.00 2018-04-04 12:21:49.407 094 16456.94 335.83 50894.31 88888.00 2018-04-04 12:21:49.907 094 16456.94 335.82 50894.26 88888.00 2018-04-04 12:21:50.907 094 16456.91 335.93 50894.25 88888.00 2018-04-04 12:21:51.407 094 16456.92 335.98 50894.26 88888.00 2018-04-04 12:21:51.907 094 16456.88 336.00 50894.25 88888.00 2018-04-04 12:21:52.407 094 16456.90 336.02 50894.20 88888.00 2018-04-04 12:21:52.907 094 16456.92 336.01 50894.20 88888.00 2018-04-04 12:21:53.407 094 16456.88 335.96 50894.27 88888.00 2018-04-04 12:21:53.907 094 16456.91 335.95 50894.29 88888.00 2018-04-04 12:21:54.407 094 16456.90 335.95 50894.24 88888.00 2018-04-04 12:21:54.907 094 16456.90 335.88 50894.21 88888.00 2018-04-04 12:21:55.407 094 16456.87 335.94 50894.27 88888.00 2018-04-04 12:21:55.907 094 16456.90 335.95 50894.29 88888.00 2018-04-04 12:21:56.407 094 16456.90 335.96 50894.25 88888.00 2018-04-04 12:21:56.907 094 16456.86 335.94 50894.25 88888.00 2018-04-04 12:21:57.407 094 16456.86 335.93 50894.25 88888.00 2018-04-04 12:21:57.907 094 16456.90 335.97 50894.27 88888.00 2018-04-04 12:21:58.407 094 16456.86 335.95 50894.27 88888.00 2018-04-04 12:21:58.907 094 16456.87 335.95 50894.24 88888.00 2018-04-04 12:21:59.407 094 16456.86 335.97 50894.25 88888.00 2018-04-04 12:21:59.907 094 16456.85 336.02 50894.30 88888.00 2018-04-04 12:22:00.407 094 16456.86 336.01 50894.30 88888.00 2018-04-04 12:22:00.908 094 16456.86 335.97 50894.30 88888.00 2018-04-04 12:22:01.408 094 16456.84 335.97 50894.36 88888.00 2018-04-04 12:22:01.908 094 16456.90 336.05 50894.31 88888.00 2018-04-04 12:22:02.408 094 16456.91 336.11 50894.31 88888.00 2018-04-04 12:22:02.908 094 16456.91 336.09 50894.25 88888.00 2018-04-04 12:22:03.408 094 16456.88 336.14 50894.22 88888.00 2018-04-04 12:22:03.908 094 16456.87 336.20 50894.21 88888.00 2018-04-04 12:22:04.408 094 16456.85 336.15 50894.24 88888.00 2018-04-04 12:22:04.908 094 16456.86 336.13 50894.25 88888.00 2018-04-04 12:22:05.408 094 16456.90 336.19 50894.23 88888.00 2018-04-04 12:22:05.908 094 16456.87 336.15 50894.27 88888.00 2018-04-04 12:22:06.408 094 16456.83 336.10 50894.29 88888.00 2018-04-04 12:22:06.908 094 16456.85 336.09 50894.27 88888.00 2018-04-04 12:22:07.408 094 16456.87 336.17 50894.20 88888.00 2018-04-04 12:22:07.908 094 16456.88 336.15 50894.21 88888.00 2018-04-04 12:22:08.908 094 16456.85 336.12 50894.26 88888.00 2018-04-04 12:22:09.408 094 16456.88 336.17 50894.24 88888.00 2018-04-04 12:22:09.908 094 16456.84 336.21 50894.21 88888.00 2018-04-04 12:22:10.408 094 16456.82 336.20 50894.21 88888.00 2018-04-04 12:22:10.908 094 16456.84 336.21 50894.29 88888.00 2018-04-04 12:22:11.408 094 16456.85 336.28 50894.34 88888.00 2018-04-04 12:22:11.908 094 16456.84 336.27 50894.26 88888.00 2018-04-04 12:22:12.408 094 16456.84 336.17 50894.24 88888.00 2018-04-04 12:22:12.908 094 16456.85 336.22 50894.21 88888.00 2018-04-04 12:22:13.408 094 16456.85 336.27 50894.22 88888.00 2018-04-04 12:22:13.908 094 16456.81 336.23 50894.22 88888.00 2018-04-04 12:22:14.408 094 16456.78 336.22 50894.22 88888.00 2018-04-04 12:22:14.908 094 16456.78 336.17 50894.24 88888.00 2018-04-04 12:22:15.408 094 16456.76 336.18 50894.20 88888.00 2018-04-04 12:22:15.908 094 16456.77 336.23 50894.14 88888.00 2018-04-04 12:22:16.408 094 16456.77 336.30 50894.21 88888.00 2018-04-04 12:22:16.908 094 16456.74 336.32 50894.22 88888.00 2018-04-04 12:22:17.408 094 16456.71 336.36 50894.21 88888.00 2018-04-04 12:22:17.908 094 16456.71 336.33 50894.23 88888.00 2018-04-04 12:22:18.908 094 16456.70 336.22 50894.25 88888.00 2018-04-04 12:22:19.408 094 16456.66 336.26 50894.23 88888.00 2018-04-04 12:22:19.908 094 16456.61 336.29 50894.23 88888.00 2018-04-04 12:22:20.408 094 16456.59 336.30 50894.20 88888.00 2018-04-04 12:22:20.908 094 16456.60 336.31 50894.15 88888.00 2018-04-04 12:22:21.408 094 16456.62 336.27 50894.09 88888.00 2018-04-04 12:22:21.908 094 16456.60 336.27 50894.15 88888.00 2018-04-04 12:22:22.408 094 16456.62 336.23 50894.21 88888.00 2018-04-04 12:22:22.908 094 16456.59 336.24 50894.20 88888.00 2018-04-04 12:22:23.408 094 16456.61 336.30 50894.18 88888.00 2018-04-04 12:22:23.908 094 16456.56 336.28 50894.23 88888.00 2018-04-04 12:22:24.408 094 16456.58 336.32 50894.21 88888.00 2018-04-04 12:22:24.908 094 16456.60 336.29 50894.14 88888.00 2018-04-04 12:22:25.408 094 16456.64 336.26 50894.16 88888.00 2018-04-04 12:22:25.908 094 16456.66 336.28 50894.26 88888.00 2018-04-04 12:22:26.408 094 16456.68 336.30 50894.22 88888.00 2018-04-04 12:22:26.908 094 16456.71 336.43 50894.18 88888.00 2018-04-04 12:22:27.408 094 16456.71 336.49 50894.20 88888.00 2018-04-04 12:22:27.908 094 16456.73 336.46 50894.16 88888.00 2018-04-04 12:22:28.408 094 16456.71 336.40 50894.17 88888.00 2018-04-04 12:22:28.908 094 16456.75 336.39 50894.20 88888.00 2018-04-04 12:22:29.408 094 16456.73 336.53 50894.15 88888.00 2018-04-04 12:22:29.908 094 16456.74 336.55 50894.16 88888.00 2018-04-04 12:22:30.408 094 16456.73 336.54 50894.14 88888.00 2018-04-04 12:22:30.908 094 16456.74 336.48 50894.15 88888.00 2018-04-04 12:22:31.408 094 16456.82 336.44 50894.16 88888.00 2018-04-04 12:22:31.908 094 16456.81 336.37 50894.07 88888.00 2018-04-04 12:22:32.408 094 16456.79 336.36 50894.08 88888.00 2018-04-04 12:22:32.908 094 16456.83 336.31 50894.12 88888.00 2018-04-04 12:22:33.408 094 16456.86 336.31 50894.13 88888.00 2018-04-04 12:22:33.909 094 16456.87 336.27 50894.18 88888.00 2018-04-04 12:22:34.409 094 16456.87 336.24 50894.15 88888.00 2018-04-04 12:22:34.909 094 16456.88 336.24 50894.15 88888.00 2018-04-04 12:22:35.409 094 16456.93 336.33 50894.20 88888.00 2018-04-04 12:22:35.909 094 16456.93 336.32 50894.16 88888.00 2018-04-04 12:22:36.409 094 16456.94 336.29 50894.07 88888.00 2018-04-04 12:22:36.909 094 16456.96 336.24 50894.03 88888.00 2018-04-04 12:22:37.409 094 16456.92 336.24 50894.05 88888.00 2018-04-04 12:22:37.909 094 16456.91 336.27 50894.07 88888.00 2018-04-04 12:22:38.409 094 16456.92 336.27 50894.06 88888.00 2018-04-04 12:22:38.909 094 16456.91 336.35 50894.04 88888.00 2018-04-04 12:22:39.409 094 16456.90 336.38 50894.02 88888.00 2018-04-04 12:22:39.909 094 16456.92 336.36 50894.03 88888.00 2018-04-04 12:22:40.409 094 16456.96 336.31 50894.04 88888.00 2018-04-04 12:22:40.909 094 16456.97 336.29 50894.08 88888.00 2018-04-04 12:22:41.409 094 16456.92 336.28 50894.07 88888.00 2018-04-04 12:22:41.909 094 16456.94 336.28 50894.03 88888.00 2018-04-04 12:22:42.409 094 16456.97 336.26 50894.01 88888.00 2018-04-04 12:22:42.909 094 16456.99 336.19 50893.90 88888.00 2018-04-04 12:22:43.409 094 16456.97 336.24 50893.99 88888.00 2018-04-04 12:22:43.909 094 16456.95 336.29 50893.98 88888.00 2018-04-04 12:22:44.409 094 16457.02 336.30 50893.97 88888.00 2018-04-04 12:22:44.909 094 16457.06 336.28 50893.99 88888.00 2018-04-04 12:22:45.409 094 16457.09 336.21 50893.96 88888.00 2018-04-04 12:22:45.909 094 16457.08 336.22 50893.94 88888.00 2018-04-04 12:22:46.409 094 16457.02 336.26 50893.97 88888.00 2018-04-04 12:22:46.909 094 16457.02 336.26 50894.02 88888.00 2018-04-04 12:22:47.409 094 16457.03 336.26 50893.98 88888.00 2018-04-04 12:22:47.909 094 16457.01 336.28 50893.96 88888.00 2018-04-04 12:22:48.409 094 16457.00 336.21 50893.96 88888.00 2018-04-04 12:22:48.909 094 16457.03 336.19 50893.92 88888.00 2018-04-04 12:22:49.409 094 16457.06 336.21 50893.87 88888.00 2018-04-04 12:22:49.909 094 16457.06 336.21 50893.84 88888.00 2018-04-04 12:22:50.409 094 16457.02 336.24 50893.81 88888.00 2018-04-04 12:22:50.909 094 16457.04 336.24 50893.81 88888.00 2018-04-04 12:22:51.409 094 16457.05 336.22 50893.84 88888.00 2018-04-04 12:22:51.909 094 16457.02 336.24 50893.87 88888.00 2018-04-04 12:22:52.409 094 16457.02 336.28 50893.88 88888.00 2018-04-04 12:22:52.909 094 16457.04 336.27 50893.92 88888.00 2018-04-04 12:22:53.409 094 16457.04 336.26 50893.86 88888.00 2018-04-04 12:22:53.909 094 16457.03 336.21 50893.86 88888.00 2018-04-04 12:22:54.409 094 16457.03 336.26 50893.85 88888.00 2018-04-04 12:22:54.909 094 16457.03 336.31 50893.84 88888.00 2018-04-04 12:22:55.409 094 16457.03 336.30 50893.87 88888.00 2018-04-04 12:22:55.909 094 16457.00 336.30 50893.89 88888.00 2018-04-04 12:22:56.409 094 16457.04 336.28 50893.92 88888.00 2018-04-04 12:22:56.909 094 16457.03 336.29 50893.90 88888.00 2018-04-04 12:22:57.409 094 16457.08 336.27 50893.88 88888.00 2018-04-04 12:22:57.909 094 16457.10 336.28 50893.83 88888.00 2018-04-04 12:22:58.409 094 16457.13 336.36 50893.86 88888.00 2018-04-04 12:22:58.910 094 16457.08 336.32 50893.85 88888.00 2018-04-04 12:22:59.410 094 16457.05 336.33 50893.79 88888.00 2018-04-04 12:22:59.910 094 16457.12 336.31 50893.78 88888.00 2018-04-04 12:23:00.410 094 16457.13 336.30 50893.80 88888.00 2018-04-04 12:23:00.910 094 16457.15 336.36 50893.83 88888.00 2018-04-04 12:23:01.410 094 16457.17 336.36 50893.85 88888.00 2018-04-04 12:23:02.410 094 16457.15 336.36 50893.81 88888.00 2018-04-04 12:23:02.910 094 16457.17 336.29 50893.84 88888.00 2018-04-04 12:23:03.410 094 16457.22 336.27 50893.84 88888.00 2018-04-04 12:23:03.910 094 16457.21 336.29 50893.86 88888.00 2018-04-04 12:23:04.410 094 16457.17 336.33 50893.85 88888.00 2018-04-04 12:23:04.910 094 16457.18 336.37 50893.81 88888.00 2018-04-04 12:23:05.410 094 16457.21 336.40 50893.80 88888.00 2018-04-04 12:23:05.910 094 16457.26 336.37 50893.78 88888.00 2018-04-04 12:23:06.410 094 16457.27 336.32 50893.79 88888.00 2018-04-04 12:23:06.910 094 16457.26 336.31 50893.84 88888.00 2018-04-04 12:23:07.410 094 16457.27 336.30 50893.83 88888.00 2018-04-04 12:23:07.910 094 16457.28 336.26 50893.84 88888.00 2018-04-04 12:23:08.410 094 16457.25 336.28 50893.86 88888.00 2018-04-04 12:23:08.910 094 16457.23 336.26 50893.80 88888.00 2018-04-04 12:23:09.410 094 16457.27 336.27 50893.85 88888.00 2018-04-04 12:23:09.910 094 16457.27 336.27 50893.89 88888.00 2018-04-04 12:23:10.410 094 16457.27 336.28 50893.85 88888.00 2018-04-04 12:23:10.910 094 16457.22 336.24 50893.81 88888.00 2018-04-04 12:23:11.410 094 16457.22 336.19 50893.76 88888.00 2018-04-04 12:23:12.410 094 16457.29 336.20 50893.79 88888.00 2018-04-04 12:23:12.910 094 16457.30 336.22 50893.84 88888.00 2018-04-04 12:23:13.410 094 16457.29 336.18 50893.76 88888.00 2018-04-04 12:23:13.910 094 16457.29 336.15 50893.75 88888.00 2018-04-04 12:23:14.410 094 16457.29 336.15 50893.72 88888.00 2018-04-04 12:23:14.910 094 16457.27 336.10 50893.74 88888.00 2018-04-04 12:23:15.410 094 16457.27 336.15 50893.72 88888.00 2018-04-04 12:23:15.910 094 16457.30 336.14 50893.75 88888.00 2018-04-04 12:23:16.410 094 16457.32 336.13 50893.75 88888.00 2018-04-04 12:23:16.910 094 16457.36 336.15 50893.74 88888.00 2018-04-04 12:23:17.410 094 16457.32 336.14 50893.77 88888.00 2018-04-04 12:23:17.910 094 16457.34 336.10 50893.75 88888.00 2018-04-04 12:23:18.410 094 16457.32 336.06 50893.75 88888.00 2018-04-04 12:23:18.910 094 16457.32 336.06 50893.74 88888.00 2018-04-04 12:23:19.410 094 16457.37 336.05 50893.67 88888.00 2018-04-04 12:23:19.910 094 16457.34 336.00 50893.65 88888.00 2018-04-04 12:23:20.410 094 16457.32 336.06 50893.66 88888.00 2018-04-04 12:23:20.910 094 16457.32 336.15 50893.67 88888.00 2018-04-04 12:23:21.410 094 16457.30 336.08 50893.67 88888.00 2018-04-04 12:23:21.910 094 16457.36 336.09 50893.66 88888.00 2018-04-04 12:23:22.410 094 16457.37 336.09 50893.71 88888.00 2018-04-04 12:23:22.910 094 16457.38 336.08 50893.65 88888.00 2018-04-04 12:23:23.410 094 16457.39 336.10 50893.67 88888.00 2018-04-04 12:23:23.910 094 16457.35 336.09 50893.69 88888.00 2018-04-04 12:23:24.410 094 16457.37 336.06 50893.62 88888.00 2018-04-04 12:23:24.910 094 16457.36 336.02 50893.63 88888.00 2018-04-04 12:23:25.410 094 16457.29 336.02 50893.67 88888.00 2018-04-04 12:23:25.910 094 16457.28 336.02 50893.70 88888.00 2018-04-04 12:23:26.410 094 16457.27 336.00 50893.71 88888.00 2018-04-04 12:23:26.910 094 16457.27 336.03 50893.68 88888.00 2018-04-04 12:23:27.411 094 16457.32 336.00 50893.69 88888.00 2018-04-04 12:23:27.911 094 16457.34 336.00 50893.65 88888.00 2018-04-04 12:23:28.411 094 16457.34 336.04 50893.69 88888.00 2018-04-04 12:23:28.911 094 16457.34 336.06 50893.74 88888.00 2018-04-04 12:23:29.411 094 16457.31 336.04 50893.68 88888.00 2018-04-04 12:23:29.911 094 16457.31 335.98 50893.61 88888.00 2018-04-04 12:23:30.411 094 16457.30 335.98 50893.57 88888.00 2018-04-04 12:23:30.911 094 16457.31 336.04 50893.66 88888.00 2018-04-04 12:23:31.411 094 16457.29 336.06 50893.71 88888.00 2018-04-04 12:23:31.911 094 16457.31 336.04 50893.70 88888.00 2018-04-04 12:23:32.411 094 16457.31 336.03 50893.68 88888.00 2018-04-04 12:23:32.911 094 16457.34 336.10 50893.62 88888.00 2018-04-04 12:23:33.411 094 16457.31 336.12 50893.60 88888.00 2018-04-04 12:23:33.911 094 16457.32 336.12 50893.62 88888.00 2018-04-04 12:23:34.411 094 16457.36 336.13 50893.63 88888.00 2018-04-04 12:23:34.911 094 16457.41 336.15 50893.65 88888.00 2018-04-04 12:23:35.411 094 16457.39 336.12 50893.65 88888.00 2018-04-04 12:23:35.911 094 16457.36 336.10 50893.62 88888.00 2018-04-04 12:23:36.411 094 16457.34 336.03 50893.59 88888.00 2018-04-04 12:23:36.911 094 16457.32 336.08 50893.60 88888.00 2018-04-04 12:23:37.411 094 16457.35 336.04 50893.62 88888.00 2018-04-04 12:23:37.911 094 16457.36 336.04 50893.61 88888.00 2018-04-04 12:23:38.411 094 16457.36 336.05 50893.70 88888.00 2018-04-04 12:23:38.911 094 16457.37 336.02 50893.76 88888.00 2018-04-04 12:23:39.411 094 16457.39 335.98 50893.74 88888.00 2018-04-04 12:23:39.911 094 16457.39 336.03 50893.72 88888.00 2018-04-04 12:23:40.411 094 16457.45 335.98 50893.68 88888.00 2018-04-04 12:23:40.911 094 16457.45 335.93 50893.62 88888.00 2018-04-04 12:23:41.411 094 16457.45 335.96 50893.59 88888.00 2018-04-04 12:23:41.911 094 16457.44 335.95 50893.59 88888.00 2018-04-04 12:23:42.411 094 16457.43 335.91 50893.62 88888.00 2018-04-04 12:23:42.911 094 16457.37 335.88 50893.65 88888.00 2018-04-04 12:23:43.411 094 16457.40 335.92 50893.66 88888.00 2018-04-04 12:23:43.911 094 16457.44 335.92 50893.65 88888.00 2018-04-04 12:23:44.411 094 16457.45 335.91 50893.68 88888.00 2018-04-04 12:23:44.911 094 16457.43 335.92 50893.65 88888.00 2018-04-04 12:23:45.411 094 16457.41 335.87 50893.63 88888.00 2018-04-04 12:23:45.911 094 16457.44 335.84 50893.59 88888.00 2018-04-04 12:23:46.411 094 16457.45 335.83 50893.58 88888.00 2018-04-04 12:23:46.911 094 16457.45 335.80 50893.61 88888.00 2018-04-04 12:23:47.411 094 16457.46 335.80 50893.62 88888.00 2018-04-04 12:23:47.911 094 16457.45 335.83 50893.63 88888.00 2018-04-04 12:23:48.411 094 16457.43 335.77 50893.63 88888.00 2018-04-04 12:23:48.911 094 16457.41 335.80 50893.65 88888.00 2018-04-04 12:23:49.411 094 16457.41 335.78 50893.66 88888.00 2018-04-04 12:23:49.911 094 16457.44 335.77 50893.58 88888.00 2018-04-04 12:23:50.411 094 16457.48 335.74 50893.69 88888.00 2018-04-04 12:23:50.911 094 16457.47 335.72 50893.76 88888.00 2018-04-04 12:23:51.411 094 16457.47 335.75 50893.78 88888.00 2018-04-04 12:23:51.911 094 16457.41 335.79 50893.72 88888.00 2018-04-04 12:23:52.411 094 16457.41 335.79 50893.67 88888.00 2018-04-04 12:23:52.911 094 16457.41 335.76 50893.67 88888.00 2018-04-04 12:23:53.411 094 16457.40 335.72 50893.65 88888.00 2018-04-04 12:23:53.911 094 16457.41 335.72 50893.62 88888.00 2018-04-04 12:23:54.411 094 16457.50 335.68 50893.61 88888.00 2018-04-04 12:23:54.911 094 16457.50 335.63 50893.59 88888.00 2018-04-04 12:23:55.411 094 16457.47 335.65 50893.62 88888.00 2018-04-04 12:23:55.911 094 16457.49 335.63 50893.63 88888.00 2018-04-04 12:23:56.411 094 16457.54 335.57 50893.62 88888.00 2018-04-04 12:23:56.911 094 16457.53 335.61 50893.52 88888.00 2018-04-04 12:23:57.412 094 16457.50 335.59 50893.57 88888.00 2018-04-04 12:23:57.912 094 16457.49 335.51 50893.67 88888.00 2018-04-04 12:23:58.412 094 16457.46 335.56 50893.66 88888.00 2018-04-04 12:23:58.912 094 16457.41 335.60 50893.61 88888.00 2018-04-04 12:23:59.412 094 16457.41 335.52 50893.62 88888.00 2018-04-04 12:23:59.912 094 16457.41 335.46 50893.61 88888.00 2018-04-04 12:24:00.412 094 16457.41 335.49 50893.65 88888.00 2018-04-04 12:24:00.912 094 16457.45 335.48 50893.66 88888.00 2018-04-04 12:24:01.412 094 16457.45 335.44 50893.74 88888.00 2018-04-04 12:24:01.912 094 16457.49 335.43 50893.69 88888.00 2018-04-04 12:24:02.412 094 16457.53 335.44 50893.68 88888.00 2018-04-04 12:24:02.912 094 16457.52 335.42 50893.75 88888.00 2018-04-04 12:24:03.412 094 16457.48 335.41 50893.74 88888.00 2018-04-04 12:24:03.912 094 16457.46 335.41 50893.75 88888.00 2018-04-04 12:24:04.412 094 16457.43 335.44 50893.78 88888.00 2018-04-04 12:24:04.912 094 16457.43 335.40 50893.77 88888.00 2018-04-04 12:24:05.412 094 16457.41 335.41 50893.75 88888.00 2018-04-04 12:24:05.912 094 16457.44 335.42 50893.75 88888.00 2018-04-04 12:24:06.412 094 16457.43 335.41 50893.70 88888.00 2018-04-04 12:24:06.912 094 16457.38 335.41 50893.74 88888.00 2018-04-04 12:24:07.412 094 16457.37 335.35 50893.74 88888.00 2018-04-04 12:24:07.912 094 16457.35 335.35 50893.77 88888.00 2018-04-04 12:24:08.412 094 16457.36 335.33 50893.74 88888.00 2018-04-04 12:24:08.912 094 16457.30 335.28 50893.68 88888.00 2018-04-04 12:24:09.412 094 16457.32 335.33 50893.66 88888.00 2018-04-04 12:24:09.912 094 16457.32 335.26 50893.63 88888.00 2018-04-04 12:24:10.412 094 16457.31 335.26 50893.63 88888.00 2018-04-04 12:24:10.912 094 16457.28 335.30 50893.61 88888.00 2018-04-04 12:24:11.412 094 16457.27 335.35 50893.68 88888.00 2018-04-04 12:24:11.912 094 16457.22 335.35 50893.67 88888.00 2018-04-04 12:24:12.412 094 16457.27 335.30 50893.63 88888.00 2018-04-04 12:24:12.912 094 16457.27 335.24 50893.61 88888.00 2018-04-04 12:24:13.412 094 16457.29 335.22 50893.59 88888.00 2018-04-04 12:24:13.912 094 16457.29 335.23 50893.65 88888.00 2018-04-04 12:24:14.412 094 16457.29 335.18 50893.67 88888.00 2018-04-04 12:24:14.912 094 16457.29 335.19 50893.68 88888.00 2018-04-04 12:24:15.412 094 16457.27 335.16 50893.68 88888.00 2018-04-04 12:24:15.912 094 16457.26 335.13 50893.70 88888.00 2018-04-04 12:24:16.412 094 16457.23 335.15 50893.74 88888.00 2018-04-04 12:24:16.912 094 16457.25 335.16 50893.81 88888.00 2018-04-04 12:24:17.412 094 16457.30 335.15 50893.81 88888.00 2018-04-04 12:24:17.912 094 16457.29 335.10 50893.79 88888.00 2018-04-04 12:24:18.412 094 16457.30 335.08 50893.74 88888.00 2018-04-04 12:24:18.912 094 16457.36 335.05 50893.70 88888.00 2018-04-04 12:24:19.412 094 16457.32 334.96 50893.77 88888.00 2018-04-04 12:24:19.912 094 16457.28 334.93 50893.78 88888.00 2018-04-04 12:24:20.412 094 16457.32 334.90 50893.78 88888.00 2018-04-04 12:24:20.912 094 16457.35 334.92 50893.72 88888.00 2018-04-04 12:24:21.412 094 16457.36 334.95 50893.67 88888.00 2018-04-04 12:24:21.912 094 16457.32 334.92 50893.69 88888.00 2018-04-04 12:24:22.412 094 16457.34 334.96 50893.70 88888.00 2018-04-04 12:24:22.912 094 16457.38 334.98 50893.75 88888.00 2018-04-04 12:24:23.412 094 16457.38 334.89 50893.66 88888.00 2018-04-04 12:24:23.912 094 16457.36 334.93 50893.69 88888.00 2018-04-04 12:24:24.412 094 16457.30 334.97 50893.74 88888.00 2018-04-04 12:24:24.912 094 16457.29 334.92 50893.71 88888.00 2018-04-04 12:24:25.412 094 16457.25 334.84 50893.72 88888.00 2018-04-04 12:24:25.912 094 16457.23 334.88 50893.74 88888.00 2018-04-04 12:24:26.412 094 16457.27 334.92 50893.75 88888.00 2018-04-04 12:24:26.912 094 16457.27 334.87 50893.70 88888.00 2018-04-04 12:24:27.413 094 16457.31 334.88 50893.62 88888.00 2018-04-04 12:24:27.913 094 16457.35 334.82 50893.62 88888.00 2018-04-04 12:24:28.413 094 16457.36 334.81 50893.65 88888.00 2018-04-04 12:24:28.913 094 16457.30 334.83 50893.66 88888.00 2018-04-04 12:24:29.413 094 16457.25 334.82 50893.71 88888.00 2018-04-04 12:24:29.913 094 16457.25 334.80 50893.69 88888.00 2018-04-04 12:24:30.413 094 16457.27 334.76 50893.66 88888.00 2018-04-04 12:24:30.913 094 16457.22 334.71 50893.63 88888.00 2018-04-04 12:24:31.413 094 16457.22 334.70 50893.66 88888.00 2018-04-04 12:24:31.913 094 16457.19 334.76 50893.65 88888.00 2018-04-04 12:24:32.413 094 16457.21 334.80 50893.67 88888.00 2018-04-04 12:24:32.913 094 16457.17 334.81 50893.71 88888.00 2018-04-04 12:24:33.413 094 16457.17 334.75 50893.69 88888.00 2018-04-04 12:24:33.913 094 16457.14 334.72 50893.66 88888.00 2018-04-04 12:24:34.413 094 16457.14 334.70 50893.66 88888.00 2018-04-04 12:24:34.913 094 16457.15 334.71 50893.69 88888.00 2018-04-04 12:24:35.413 094 16457.11 334.70 50893.68 88888.00 2018-04-04 12:24:35.913 094 16457.08 334.62 50893.62 88888.00 2018-04-04 12:24:36.413 094 16457.08 334.64 50893.65 88888.00 2018-04-04 12:24:36.913 094 16457.01 334.64 50893.56 88888.00 2018-04-04 12:24:37.413 094 16457.00 334.61 50893.53 88888.00 2018-04-04 12:24:37.913 094 16457.05 334.65 50893.58 88888.00 2018-04-04 12:24:38.413 094 16457.05 334.63 50893.57 88888.00 2018-04-04 12:24:38.913 094 16457.00 334.58 50893.58 88888.00 2018-04-04 12:24:39.413 094 16456.93 334.58 50893.61 88888.00 2018-04-04 12:24:39.913 094 16456.91 334.55 50893.65 88888.00 2018-04-04 12:24:40.413 094 16456.88 334.59 50893.62 88888.00 2018-04-04 12:24:40.913 094 16456.92 334.62 50893.62 88888.00 2018-04-04 12:24:41.413 094 16456.88 334.66 50893.63 88888.00 2018-04-04 12:24:41.913 094 16456.91 334.74 50893.62 88888.00 2018-04-04 12:24:42.413 094 16456.92 334.71 50893.61 88888.00 2018-04-04 12:24:42.913 094 16456.93 334.62 50893.63 88888.00 2018-04-04 12:24:43.913 094 16456.92 334.65 50893.66 88888.00 2018-04-04 12:24:44.413 094 16456.91 334.64 50893.65 88888.00 2018-04-04 12:24:44.913 094 16456.90 334.67 50893.68 88888.00 2018-04-04 12:24:45.413 094 16456.85 334.74 50893.67 88888.00 2018-04-04 12:24:45.913 094 16456.84 334.75 50893.59 88888.00 2018-04-04 12:24:46.413 094 16456.86 334.78 50893.48 88888.00 2018-04-04 12:24:46.913 094 16456.86 334.73 50893.58 88888.00 2018-04-04 12:24:47.413 094 16456.84 334.75 50893.70 88888.00 2018-04-04 12:24:47.913 094 16456.83 334.69 50893.68 88888.00 2018-04-04 12:24:48.413 094 16456.79 334.65 50893.66 88888.00 2018-04-04 12:24:48.913 094 16456.81 334.74 50893.65 88888.00 2018-04-04 12:24:49.413 094 16456.78 334.74 50893.67 88888.00 2018-04-04 12:24:49.913 094 16456.76 334.71 50893.67 88888.00 2018-04-04 12:24:50.413 094 16456.76 334.66 50893.60 88888.00 2018-04-04 12:24:50.913 094 16456.71 334.69 50893.63 88888.00 2018-04-04 12:24:51.413 094 16456.68 334.63 50893.56 88888.00 2018-04-04 12:24:51.913 094 16456.67 334.62 50893.61 88888.00 2018-04-04 12:24:52.413 094 16456.64 334.71 50893.65 88888.00 2018-04-04 12:24:52.913 094 16456.61 334.65 50893.66 88888.00 2018-04-04 12:24:53.404 094 16456.65 334.64 50893.62 88888.00 2018-04-04 12:24:53.904 094 16456.66 334.62 50893.59 88888.00 2018-04-04 12:24:54.404 094 16456.68 334.67 50893.62 88888.00 2018-04-04 12:24:54.904 094 16456.68 334.74 50893.63 88888.00 2018-04-04 12:24:55.404 094 16456.66 334.76 50893.65 88888.00 2018-04-04 12:24:55.904 094 16456.68 334.74 50893.65 88888.00 2018-04-04 12:24:56.404 094 16456.64 334.73 50893.69 88888.00 2018-04-04 12:24:56.904 094 16456.64 334.81 50893.69 88888.00 2018-04-04 12:24:57.404 094 16456.67 334.83 50893.71 88888.00 2018-04-04 12:24:57.904 094 16456.73 334.80 50893.71 88888.00 2018-04-04 12:24:58.404 094 16456.69 334.80 50893.70 88888.00 2018-04-04 12:24:58.904 094 16456.71 334.81 50893.68 88888.00 2018-04-04 12:24:59.404 094 16456.73 334.83 50893.66 88888.00 2018-04-04 12:24:59.904 094 16456.74 334.78 50893.66 88888.00 2018-04-04 12:25:00.404 094 16456.74 334.79 50893.69 88888.00 2018-04-04 12:25:00.904 094 16456.73 334.79 50893.65 88888.00 2018-04-04 12:25:01.404 094 16456.73 334.78 50893.62 88888.00 2018-04-04 12:25:01.904 094 16456.75 334.79 50893.62 88888.00 2018-04-04 12:25:02.404 094 16456.71 334.78 50893.66 88888.00 2018-04-04 12:25:02.904 094 16456.68 334.78 50893.66 88888.00 2018-04-04 12:25:03.904 094 16456.70 334.78 50893.58 88888.00 2018-04-04 12:25:04.404 094 16456.70 334.75 50893.53 88888.00 2018-04-04 12:25:04.904 094 16456.69 334.71 50893.59 88888.00 2018-04-04 12:25:05.404 094 16456.69 334.79 50893.63 88888.00 2018-04-04 12:25:05.904 094 16456.68 334.78 50893.71 88888.00 2018-04-04 12:25:06.404 094 16456.67 334.75 50893.72 88888.00 2018-04-04 12:25:06.904 094 16456.70 334.78 50893.69 88888.00 2018-04-04 12:25:07.404 094 16456.67 334.75 50893.70 88888.00 2018-04-04 12:25:07.904 094 16456.68 334.75 50893.71 88888.00 2018-04-04 12:25:08.404 094 16456.70 334.80 50893.67 88888.00 2018-04-04 12:25:08.904 094 16456.68 334.82 50893.66 88888.00 2018-04-04 12:25:09.404 094 16456.64 334.71 50893.65 88888.00 2018-04-04 12:25:09.904 094 16456.62 334.69 50893.66 88888.00 2018-04-04 12:25:10.404 094 16456.64 334.74 50893.69 88888.00 2018-04-04 12:25:10.904 094 16456.61 334.73 50893.67 88888.00 2018-04-04 12:25:11.404 094 16456.60 334.74 50893.61 88888.00 2018-04-04 12:25:11.904 094 16456.59 334.72 50893.60 88888.00 2018-04-04 12:25:12.404 094 16456.62 334.78 50893.67 88888.00 2018-04-04 12:25:12.904 094 16456.61 334.83 50893.71 88888.00 2018-04-04 12:25:13.904 094 16456.58 334.90 50893.67 88888.00 2018-04-04 12:25:14.404 094 16456.59 334.91 50893.61 88888.00 2018-04-04 12:25:14.904 094 16456.61 334.88 50893.66 88888.00 2018-04-04 12:25:15.404 094 16456.61 334.90 50893.67 88888.00 2018-04-04 12:25:15.904 094 16456.62 334.89 50893.63 88888.00 2018-04-04 12:25:16.404 094 16456.60 334.88 50893.56 88888.00 2018-04-04 12:25:16.904 094 16456.61 334.93 50893.59 88888.00 2018-04-04 12:25:17.404 094 16456.62 334.96 50893.63 88888.00 2018-04-04 12:25:17.904 094 16456.65 334.92 50893.61 88888.00 2018-04-04 12:25:18.404 094 16456.66 334.96 50893.65 88888.00 2018-04-04 12:25:18.904 094 16456.67 335.04 50893.66 88888.00 2018-04-04 12:25:19.404 094 16456.68 335.07 50893.68 88888.00 2018-04-04 12:25:19.904 094 16456.61 335.06 50893.67 88888.00 2018-04-04 12:25:20.404 094 16456.62 335.06 50893.61 88888.00 2018-04-04 12:25:20.904 094 16456.65 335.11 50893.63 88888.00 2018-04-04 12:25:21.404 094 16456.68 335.16 50893.66 88888.00 2018-04-04 12:25:21.904 094 16456.66 335.13 50893.65 88888.00 2018-04-04 12:25:22.404 094 16456.67 335.11 50893.66 88888.00 2018-04-04 12:25:22.904 094 16456.68 335.10 50893.66 88888.00 2018-04-04 12:25:23.905 094 16456.74 335.16 50893.59 88888.00 2018-04-04 12:25:24.405 094 16456.73 335.13 50893.59 88888.00 2018-04-04 12:25:24.905 094 16456.74 335.15 50893.60 88888.00 2018-04-04 12:25:25.405 094 16456.73 335.17 50893.60 88888.00 2018-04-04 12:25:25.905 094 16456.73 335.24 50893.63 88888.00 2018-04-04 12:25:26.405 094 16456.73 335.24 50893.63 88888.00 2018-04-04 12:25:26.905 094 16456.76 335.24 50893.61 88888.00 2018-04-04 12:25:27.405 094 16456.78 335.21 50893.56 88888.00 2018-04-04 12:25:27.905 094 16456.84 335.17 50893.54 88888.00 2018-04-04 12:25:28.405 094 16456.85 335.21 50893.58 88888.00 2018-04-04 12:25:28.905 094 16456.84 335.22 50893.68 88888.00 2018-04-04 12:25:29.405 094 16456.90 335.31 50893.66 88888.00 2018-04-04 12:25:29.905 094 16456.94 335.26 50893.65 88888.00 2018-04-04 12:25:30.405 094 16457.00 335.19 50893.68 88888.00 2018-04-04 12:25:30.905 094 16457.04 335.19 50893.67 88888.00 2018-04-04 12:25:31.405 094 16457.08 335.18 50893.62 88888.00 2018-04-04 12:25:31.905 094 16457.11 335.17 50893.66 88888.00 2018-04-04 12:25:32.405 094 16457.09 335.22 50893.66 88888.00 2018-04-04 12:25:32.905 094 16457.08 335.24 50893.67 88888.00 2018-04-04 12:25:33.405 094 16457.06 335.21 50893.65 88888.00 2018-04-04 12:25:33.905 094 16457.11 335.21 50893.62 88888.00 2018-04-04 12:25:34.405 094 16457.18 335.22 50893.68 88888.00 2018-04-04 12:25:34.905 094 16457.14 335.23 50893.66 88888.00 2018-04-04 12:25:35.405 094 16457.14 335.23 50893.60 88888.00 2018-04-04 12:25:35.905 094 16457.18 335.24 50893.62 88888.00 2018-04-04 12:25:36.405 094 16457.18 335.23 50893.65 88888.00 2018-04-04 12:25:36.905 094 16457.19 335.22 50893.70 88888.00 2018-04-04 12:25:37.405 094 16457.23 335.23 50893.66 88888.00 2018-04-04 12:25:37.905 094 16457.25 335.17 50893.74 88888.00 2018-04-04 12:25:38.405 094 16457.25 335.24 50893.69 88888.00 2018-04-04 12:25:38.905 094 16457.27 335.24 50893.52 88888.00 2018-04-04 12:25:39.405 094 16457.27 335.23 50893.66 88888.00 2018-04-04 12:25:39.905 094 16457.29 335.25 50893.69 88888.00 2018-04-04 12:25:40.405 094 16457.34 335.23 50893.69 88888.00 2018-04-04 12:25:40.905 094 16457.32 335.27 50893.67 88888.00 2018-04-04 12:25:41.905 094 16457.41 335.36 50893.78 88888.00 2018-04-04 12:25:42.405 094 16457.38 335.34 50893.78 88888.00 2018-04-04 12:25:42.905 094 16457.41 335.36 50893.70 88888.00 2018-04-04 12:25:43.405 094 16457.43 335.37 50893.76 88888.00 2018-04-04 12:25:43.905 094 16457.41 335.39 50893.76 88888.00 2018-04-04 12:25:44.405 094 16457.41 335.43 50893.75 88888.00 2018-04-04 12:25:44.905 094 16457.49 335.37 50893.69 88888.00 2018-04-04 12:25:45.405 094 16457.53 335.39 50893.68 88888.00 2018-04-04 12:25:45.905 094 16457.53 335.45 50893.69 88888.00 2018-04-04 12:25:46.405 094 16457.54 335.48 50893.65 88888.00 2018-04-04 12:25:46.905 094 16457.59 335.43 50893.67 88888.00 2018-04-04 12:25:47.405 094 16457.62 335.41 50893.63 88888.00 2018-04-04 12:25:47.905 094 16457.62 335.41 50893.62 88888.00 2018-04-04 12:25:48.405 094 16457.65 335.39 50893.65 88888.00 2018-04-04 12:25:48.905 094 16457.67 335.41 50893.60 88888.00 2018-04-04 12:25:49.405 094 16457.67 335.44 50893.59 88888.00 2018-04-04 12:25:49.905 094 16457.66 335.37 50893.59 88888.00 2018-04-04 12:25:50.405 094 16457.64 335.41 50893.61 88888.00 2018-04-04 12:25:50.905 094 16457.64 335.54 50893.68 88888.00 2018-04-04 12:25:51.405 094 16457.64 335.61 50893.62 88888.00 2018-04-04 12:25:51.906 094 16457.65 335.63 50893.59 88888.00 2018-04-04 12:25:52.406 094 16457.69 335.68 50893.62 88888.00 2018-04-04 12:25:52.906 094 16457.71 335.68 50893.61 88888.00 2018-04-04 12:25:53.406 094 16457.76 335.68 50893.63 88888.00 2018-04-04 12:25:53.906 094 16457.72 335.74 50893.65 88888.00 2018-04-04 12:25:54.406 094 16457.73 335.76 50893.60 88888.00 2018-04-04 12:25:54.906 094 16457.74 335.76 50893.56 88888.00 2018-04-04 12:25:55.406 094 16457.72 335.80 50893.60 88888.00 2018-04-04 12:25:55.906 094 16457.73 335.82 50893.67 88888.00 2018-04-04 12:25:56.406 094 16457.74 335.79 50893.68 88888.00 2018-04-04 12:25:56.906 094 16457.74 335.79 50893.68 88888.00 2018-04-04 12:25:57.406 094 16457.73 335.83 50893.66 88888.00 2018-04-04 12:25:57.906 094 16457.70 335.86 50893.61 88888.00 2018-04-04 12:25:58.406 094 16457.71 335.94 50893.68 88888.00 2018-04-04 12:25:58.906 094 16457.70 335.97 50893.70 88888.00 2018-04-04 12:25:59.406 094 16457.71 336.00 50893.67 88888.00 2018-04-04 12:25:59.906 094 16457.70 336.01 50893.59 88888.00 2018-04-04 12:26:00.406 094 16457.72 335.98 50893.70 88888.00 2018-04-04 12:26:00.906 094 16457.71 336.03 50893.80 88888.00 2018-04-04 12:26:01.906 094 16457.59 336.09 50893.77 88888.00 2018-04-04 12:26:02.406 094 16457.61 336.05 50893.76 88888.00 2018-04-04 12:26:02.906 094 16457.62 336.06 50893.76 88888.00 2018-04-04 12:26:03.406 094 16457.62 336.10 50893.75 88888.00 2018-04-04 12:26:03.906 094 16457.64 336.20 50893.69 88888.00 2018-04-04 12:26:04.406 094 16457.61 336.18 50893.72 88888.00 2018-04-04 12:26:04.906 094 16457.56 336.20 50893.69 88888.00 2018-04-04 12:26:05.406 094 16457.57 336.19 50893.74 88888.00 2018-04-04 12:26:05.906 094 16457.59 336.23 50893.72 88888.00 2018-04-04 12:26:06.406 094 16457.58 336.28 50893.72 88888.00 2018-04-04 12:26:06.906 094 16457.63 336.26 50893.79 88888.00 2018-04-04 12:26:07.406 094 16457.61 336.24 50893.81 88888.00 2018-04-04 12:26:07.906 094 16457.58 336.27 50893.74 88888.00 2018-04-04 12:26:08.406 094 16457.55 336.27 50893.70 88888.00 2018-04-04 12:26:08.906 094 16457.52 336.31 50893.75 88888.00 2018-04-04 12:26:09.406 094 16457.48 336.31 50893.75 88888.00 2018-04-04 12:26:09.906 094 16457.48 336.35 50893.75 88888.00 2018-04-04 12:26:10.406 094 16457.43 336.33 50893.78 88888.00 2018-04-04 12:26:10.906 094 16457.39 336.33 50893.77 88888.00 2018-04-04 12:26:11.906 094 16457.40 336.37 50893.80 88888.00 2018-04-04 12:26:12.406 094 16457.43 336.44 50893.86 88888.00 2018-04-04 12:26:12.906 094 16457.39 336.45 50893.84 88888.00 2018-04-04 12:26:13.406 094 16457.40 336.41 50893.81 88888.00 2018-04-04 12:26:13.906 094 16457.38 336.39 50893.77 88888.00 2018-04-04 12:26:14.406 094 16457.37 336.38 50893.76 88888.00 2018-04-04 12:26:14.906 094 16457.36 336.45 50893.80 88888.00 2018-04-04 12:26:15.406 094 16457.34 336.46 50893.78 88888.00 2018-04-04 12:26:15.906 094 16457.30 336.47 50893.76 88888.00 2018-04-04 12:26:16.406 094 16457.27 336.46 50893.80 88888.00 2018-04-04 12:26:16.906 094 16457.30 336.47 50893.81 88888.00 2018-04-04 12:26:17.406 094 16457.34 336.50 50893.81 88888.00 2018-04-04 12:26:17.906 094 16457.34 336.52 50893.83 88888.00 2018-04-04 12:26:18.406 094 16457.32 336.41 50893.81 88888.00 2018-04-04 12:26:18.906 094 16457.34 336.43 50893.80 88888.00 2018-04-04 12:26:19.406 094 16457.35 336.53 50893.83 88888.00 2018-04-04 12:26:19.906 094 16457.36 336.47 50893.84 88888.00 2018-04-04 12:26:20.406 094 16457.34 336.44 50893.84 88888.00 2018-04-04 12:26:20.906 094 16457.30 336.53 50893.84 88888.00 2018-04-04 12:26:21.406 094 16457.34 336.56 50893.83 88888.00 2018-04-04 12:26:21.907 094 16457.34 336.57 50893.89 88888.00 2018-04-04 12:26:22.407 094 16457.40 336.63 50893.90 88888.00 2018-04-04 12:26:22.907 094 16457.43 336.64 50893.87 88888.00 2018-04-04 12:26:23.407 094 16457.39 336.63 50893.86 88888.00 2018-04-04 12:26:23.907 094 16457.40 336.61 50893.81 88888.00 2018-04-04 12:26:24.407 094 16457.41 336.66 50893.79 88888.00 2018-04-04 12:26:24.907 094 16457.43 336.70 50893.84 88888.00 2018-04-04 12:26:25.407 094 16457.44 336.74 50893.84 88888.00 2018-04-04 12:26:25.907 094 16457.43 336.65 50893.83 88888.00 2018-04-04 12:26:26.407 094 16457.41 336.69 50893.88 88888.00 2018-04-04 12:26:26.907 094 16457.43 336.70 50893.93 88888.00 2018-04-04 12:26:27.407 094 16457.43 336.69 50893.86 88888.00 2018-04-04 12:26:27.907 094 16457.39 336.71 50893.83 88888.00 2018-04-04 12:26:28.407 094 16457.37 336.74 50893.84 88888.00 2018-04-04 12:26:28.907 094 16457.37 336.74 50893.92 88888.00 2018-04-04 12:26:29.407 094 16457.39 336.71 50893.99 88888.00 2018-04-04 12:26:29.907 094 16457.40 336.72 50893.96 88888.00 2018-04-04 12:26:30.407 094 16457.40 336.73 50893.88 88888.00 2018-04-04 12:26:30.907 094 16457.40 336.67 50893.89 88888.00 2018-04-04 12:26:31.407 094 16457.37 336.71 50893.88 88888.00 2018-04-04 12:26:31.907 094 16457.36 336.80 50893.88 88888.00 2018-04-04 12:26:32.407 094 16457.41 336.81 50893.92 88888.00 2018-04-04 12:26:32.907 094 16457.45 336.74 50893.84 88888.00 2018-04-04 12:26:33.407 094 16457.44 336.75 50893.78 88888.00 2018-04-04 12:26:33.907 094 16457.46 336.71 50893.75 88888.00 2018-04-04 12:26:34.407 094 16457.41 336.71 50893.76 88888.00 2018-04-04 12:26:34.907 094 16457.41 336.72 50893.79 88888.00 2018-04-04 12:26:35.407 094 16457.47 336.71 50893.84 88888.00 2018-04-04 12:26:35.907 094 16457.49 336.70 50893.79 88888.00 2018-04-04 12:26:36.407 094 16457.47 336.67 50893.86 88888.00 2018-04-04 12:26:36.907 094 16457.45 336.73 50893.92 88888.00 2018-04-04 12:26:37.407 094 16457.45 336.74 50893.90 88888.00 2018-04-04 12:26:37.907 094 16457.45 336.75 50893.89 88888.00 2018-04-04 12:26:38.407 094 16457.45 336.79 50893.90 88888.00 2018-04-04 12:26:38.907 094 16457.46 336.81 50893.85 88888.00 2018-04-04 12:26:39.407 094 16457.43 336.85 50893.86 88888.00 2018-04-04 12:26:39.907 094 16457.44 336.85 50893.87 88888.00 2018-04-04 12:26:40.407 094 16457.46 336.87 50893.90 88888.00 2018-04-04 12:26:40.907 094 16457.45 336.81 50893.90 88888.00 2018-04-04 12:26:41.407 094 16457.48 336.82 50893.90 88888.00 2018-04-04 12:26:41.907 094 16457.44 336.82 50893.90 88888.00 2018-04-04 12:26:42.407 094 16457.43 336.82 50893.92 88888.00 2018-04-04 12:26:42.907 094 16457.45 336.87 50893.93 88888.00 2018-04-04 12:26:43.407 094 16457.50 336.91 50893.92 88888.00 2018-04-04 12:26:43.907 094 16457.53 336.88 50893.87 88888.00 2018-04-04 12:26:44.407 094 16457.48 336.87 50893.92 88888.00 2018-04-04 12:26:45.407 094 16457.49 336.92 50893.84 88888.00 2018-04-04 12:26:45.907 094 16457.47 336.93 50893.84 88888.00 2018-04-04 12:26:46.407 094 16457.45 336.93 50893.88 88888.00 2018-04-04 12:26:46.907 094 16457.43 336.98 50893.86 88888.00 2018-04-04 12:26:47.407 094 16457.44 337.00 50893.85 88888.00 2018-04-04 12:26:47.907 094 16457.43 337.09 50893.88 88888.00 2018-04-04 12:26:48.407 094 16457.43 337.08 50893.93 88888.00 2018-04-04 12:26:48.907 094 16457.44 337.07 50893.92 88888.00 2018-04-04 12:26:49.407 094 16457.39 337.09 50893.90 88888.00 2018-04-04 12:26:49.907 094 16457.43 337.05 50893.88 88888.00 2018-04-04 12:26:50.408 094 16457.46 337.06 50893.88 88888.00 2018-04-04 12:26:50.908 094 16457.46 337.07 50893.88 88888.00 2018-04-04 12:26:51.408 094 16457.46 337.08 50893.88 88888.00 2018-04-04 12:26:51.908 094 16457.49 337.17 50893.89 88888.00 2018-04-04 12:26:52.408 094 16457.52 337.18 50893.90 88888.00 2018-04-04 12:26:52.908 094 16457.53 337.18 50893.83 88888.00 2018-04-04 12:26:53.408 094 16457.54 337.18 50893.80 88888.00 2018-04-04 12:26:53.908 094 16457.57 337.16 50893.85 88888.00 2018-04-04 12:26:54.408 094 16457.54 337.10 50893.79 88888.00 2018-04-04 12:26:55.408 094 16457.54 337.13 50893.84 88888.00 2018-04-04 12:26:55.908 094 16457.59 337.13 50893.88 88888.00 2018-04-04 12:26:56.408 094 16457.59 337.14 50893.85 88888.00 2018-04-04 12:26:56.908 094 16457.62 337.19 50893.87 88888.00 2018-04-04 12:26:57.408 094 16457.65 337.19 50893.85 88888.00 2018-04-04 12:26:57.908 094 16457.64 337.19 50893.87 88888.00 2018-04-04 12:26:58.408 094 16457.57 337.19 50893.93 88888.00 2018-04-04 12:26:58.908 094 16457.56 337.25 50893.88 88888.00 2018-04-04 12:26:59.408 094 16457.58 337.22 50893.84 88888.00 2018-04-04 12:26:59.908 094 16457.57 337.22 50893.88 88888.00 2018-04-04 12:27:00.408 094 16457.61 337.25 50893.89 88888.00 2018-04-04 12:27:00.908 094 16457.62 337.28 50893.87 88888.00 2018-04-04 12:27:01.408 094 16457.64 337.36 50893.88 88888.00 2018-04-04 12:27:01.908 094 16457.69 337.35 50893.87 88888.00 2018-04-04 12:27:02.408 094 16457.69 337.33 50893.90 88888.00 2018-04-04 12:27:02.908 094 16457.72 337.32 50893.90 88888.00 2018-04-04 12:27:03.408 094 16457.72 337.31 50893.85 88888.00 2018-04-04 12:27:03.908 094 16457.69 337.35 50893.86 88888.00 2018-04-04 12:27:04.408 094 16457.67 337.43 50893.84 88888.00 2018-04-04 12:27:05.408 094 16457.71 337.39 50893.79 88888.00 2018-04-04 12:27:05.908 094 16457.67 337.37 50893.76 88888.00 2018-04-04 12:27:06.408 094 16457.70 337.42 50893.80 88888.00 2018-04-04 12:27:06.908 094 16457.70 337.43 50893.89 88888.00 2018-04-04 12:27:07.408 094 16457.70 337.39 50893.88 88888.00 2018-04-04 12:27:07.908 094 16457.71 337.39 50893.86 88888.00 2018-04-04 12:27:08.408 094 16457.72 337.45 50893.79 88888.00 2018-04-04 12:27:08.908 094 16457.71 337.43 50893.84 88888.00 2018-04-04 12:27:09.408 094 16457.66 337.43 50893.85 88888.00 2018-04-04 12:27:09.908 094 16457.71 337.50 50893.89 88888.00 2018-04-04 12:27:10.408 094 16457.71 337.41 50893.87 88888.00 2018-04-04 12:27:10.908 094 16457.72 337.42 50893.86 88888.00 2018-04-04 12:27:11.408 094 16457.70 337.46 50893.86 88888.00 2018-04-04 12:27:11.908 094 16457.72 337.48 50893.84 88888.00 2018-04-04 12:27:12.408 094 16457.73 337.42 50893.85 88888.00 2018-04-04 12:27:12.908 094 16457.75 337.45 50893.89 88888.00 2018-04-04 12:27:13.408 094 16457.76 337.44 50893.84 88888.00 2018-04-04 12:27:13.908 094 16457.82 337.45 50893.79 88888.00 2018-04-04 12:27:14.408 094 16457.79 337.43 50893.74 88888.00 2018-04-04 12:27:14.908 094 16457.78 337.40 50893.79 88888.00 2018-04-04 12:27:15.408 094 16457.76 337.44 50893.79 88888.00 2018-04-04 12:27:15.908 094 16457.74 337.46 50893.81 88888.00 2018-04-04 12:27:16.408 094 16457.78 337.42 50893.81 88888.00 2018-04-04 12:27:16.908 094 16457.80 337.37 50893.79 88888.00 2018-04-04 12:27:17.408 094 16457.78 337.31 50893.77 88888.00 2018-04-04 12:27:17.908 094 16457.80 337.34 50893.72 88888.00 2018-04-04 12:27:18.408 094 16457.84 337.35 50893.76 88888.00 2018-04-04 12:27:18.908 094 16457.87 337.34 50893.77 88888.00 2018-04-04 12:27:19.408 094 16457.81 337.27 50893.79 88888.00 2018-04-04 12:27:19.908 094 16457.81 337.30 50893.83 88888.00 2018-04-04 12:27:20.409 094 16457.82 337.27 50893.77 88888.00 2018-04-04 12:27:20.909 094 16457.84 337.26 50893.74 88888.00 2018-04-04 12:27:21.409 094 16457.82 337.32 50893.68 88888.00 2018-04-04 12:27:21.909 094 16457.78 337.28 50893.66 88888.00 2018-04-04 12:27:22.409 094 16457.75 337.30 50893.66 88888.00 2018-04-04 12:27:22.909 094 16457.76 337.28 50893.65 88888.00 2018-04-04 12:27:23.409 094 16457.79 337.30 50893.67 88888.00 2018-04-04 12:27:23.909 094 16457.82 337.26 50893.67 88888.00 2018-04-04 12:27:24.409 094 16457.80 337.18 50893.68 88888.00 2018-04-04 12:27:24.909 094 16457.78 337.17 50893.71 88888.00 2018-04-04 12:27:25.409 094 16457.78 337.23 50893.70 88888.00 2018-04-04 12:27:25.909 094 16457.79 337.27 50893.70 88888.00 2018-04-04 12:27:26.409 094 16457.81 337.24 50893.69 88888.00 2018-04-04 12:27:26.909 094 16457.81 337.24 50893.71 88888.00 2018-04-04 12:27:27.409 094 16457.84 337.22 50893.68 88888.00 2018-04-04 12:27:27.909 094 16457.81 337.19 50893.68 88888.00 2018-04-04 12:27:28.409 094 16457.81 337.19 50893.66 88888.00 2018-04-04 12:27:28.909 094 16457.85 337.20 50893.62 88888.00 2018-04-04 12:27:29.409 094 16457.87 337.15 50893.63 88888.00 2018-04-04 12:27:29.909 094 16457.92 337.11 50893.72 88888.00 2018-04-04 12:27:30.409 094 16457.92 337.14 50893.68 88888.00 2018-04-04 12:27:30.909 094 16457.88 337.13 50893.70 88888.00 2018-04-04 12:27:31.409 094 16457.89 337.09 50893.68 88888.00 2018-04-04 12:27:31.909 094 16457.90 337.09 50893.68 88888.00 2018-04-04 12:27:32.409 094 16457.88 337.09 50893.71 88888.00 2018-04-04 12:27:32.909 094 16457.84 337.08 50893.60 88888.00 2018-04-04 12:27:33.409 094 16457.88 337.04 50893.62 88888.00 2018-04-04 12:27:33.909 094 16457.87 336.97 50893.66 88888.00 2018-04-04 12:27:34.409 094 16457.90 336.96 50893.62 88888.00 2018-04-04 12:27:34.909 094 16457.94 336.99 50893.59 88888.00 2018-04-04 12:27:35.409 094 16457.94 337.01 50893.65 88888.00 2018-04-04 12:27:35.909 094 16457.93 337.01 50893.61 88888.00 2018-04-04 12:27:36.409 094 16457.92 337.02 50893.57 88888.00 2018-04-04 12:27:36.909 094 16457.90 337.00 50893.59 88888.00 2018-04-04 12:27:37.409 094 16457.91 336.98 50893.60 88888.00 2018-04-04 12:27:37.909 094 16457.93 336.98 50893.57 88888.00 2018-04-04 12:27:38.409 094 16457.91 336.98 50893.57 88888.00 2018-04-04 12:27:38.909 094 16457.88 336.97 50893.60 88888.00 2018-04-04 12:27:39.409 094 16457.82 336.96 50893.60 88888.00 2018-04-04 12:27:39.909 094 16457.84 336.97 50893.59 88888.00 2018-04-04 12:27:40.409 094 16457.84 336.96 50893.60 88888.00 2018-04-04 12:27:40.909 094 16457.81 336.96 50893.58 88888.00 2018-04-04 12:27:41.409 094 16457.82 336.99 50893.56 88888.00 2018-04-04 12:27:41.909 094 16457.79 336.98 50893.59 88888.00 2018-04-04 12:27:42.409 094 16457.81 336.99 50893.62 88888.00 2018-04-04 12:27:42.909 094 16457.81 337.04 50893.63 88888.00 2018-04-04 12:27:43.409 094 16457.79 337.04 50893.65 88888.00 2018-04-04 12:27:43.909 094 16457.79 337.01 50893.60 88888.00 2018-04-04 12:27:44.409 094 16457.78 336.92 50893.51 88888.00 2018-04-04 12:27:44.909 094 16457.74 336.88 50893.48 88888.00 2018-04-04 12:27:45.410 094 16457.74 336.91 50893.51 88888.00 2018-04-04 12:27:45.910 094 16457.73 336.91 50893.65 88888.00 2018-04-04 12:27:46.410 094 16457.73 336.92 50893.66 88888.00 2018-04-04 12:27:46.910 094 16457.70 336.92 50893.60 88888.00 2018-04-04 12:27:47.410 094 16457.67 336.90 50893.57 88888.00 2018-04-04 12:27:47.910 094 16457.70 336.92 50893.57 88888.00 2018-04-04 12:27:48.410 094 16457.67 336.91 50893.66 88888.00 2018-04-04 12:27:48.910 094 16457.69 336.89 50893.65 88888.00 2018-04-04 12:27:49.410 094 16457.66 336.91 50893.61 88888.00 2018-04-04 12:27:49.910 094 16457.66 336.91 50893.62 88888.00 2018-04-04 12:27:50.410 094 16457.66 336.93 50893.57 88888.00 2018-04-04 12:27:50.910 094 16457.65 336.97 50893.54 88888.00 2018-04-04 12:27:51.410 094 16457.63 336.97 50893.54 88888.00 2018-04-04 12:27:51.910 094 16457.62 336.97 50893.54 88888.00 2018-04-04 12:27:52.410 094 16457.61 337.00 50893.53 88888.00 2018-04-04 12:27:52.910 094 16457.62 337.01 50893.56 88888.00 2018-04-04 12:27:53.410 094 16457.59 336.99 50893.52 88888.00 2018-04-04 12:27:53.910 094 16457.61 337.00 50893.52 88888.00 2018-04-04 12:27:54.410 094 16457.59 337.05 50893.52 88888.00 2018-04-04 12:27:54.910 094 16457.58 337.00 50893.50 88888.00 2018-04-04 12:27:55.410 094 16457.55 337.00 50893.50 88888.00 2018-04-04 12:27:55.910 094 16457.55 337.05 50893.48 88888.00 2018-04-04 12:27:56.410 094 16457.57 337.08 50893.51 88888.00 2018-04-04 12:27:56.910 094 16457.55 337.06 50893.53 88888.00 2018-04-04 12:27:57.410 094 16457.52 337.13 50893.58 88888.00 2018-04-04 12:27:57.910 094 16457.52 337.14 50893.65 88888.00 2018-04-04 12:27:58.410 094 16457.50 337.10 50893.66 88888.00 2018-04-04 12:27:58.910 094 16457.47 337.06 50893.71 88888.00 2018-04-04 12:27:59.410 094 16457.44 337.08 50893.70 88888.00 2018-04-04 12:27:59.910 094 16457.44 337.09 50893.65 88888.00 2018-04-04 12:28:00.410 094 16457.44 337.11 50893.67 88888.00 2018-04-04 12:28:00.910 094 16457.43 337.15 50893.68 88888.00 2018-04-04 12:28:01.410 094 16457.39 337.13 50893.67 88888.00 2018-04-04 12:28:01.910 094 16457.36 337.08 50893.72 88888.00 2018-04-04 12:28:02.410 094 16457.39 337.06 50893.63 88888.00 2018-04-04 12:28:02.910 094 16457.43 337.05 50893.62 88888.00 2018-04-04 12:28:03.410 094 16457.37 337.09 50893.60 88888.00 2018-04-04 12:28:03.910 094 16457.32 337.07 50893.62 88888.00 2018-04-04 12:28:04.410 094 16457.39 337.11 50893.65 88888.00 2018-04-04 12:28:04.910 094 16457.40 337.19 50893.68 88888.00 2018-04-04 12:28:05.410 094 16457.39 337.16 50893.69 88888.00 2018-04-04 12:28:05.910 094 16457.40 337.15 50893.66 88888.00 2018-04-04 12:28:06.410 094 16457.41 337.09 50893.67 88888.00 2018-04-04 12:28:06.910 094 16457.43 337.08 50893.63 88888.00 2018-04-04 12:28:07.410 094 16457.43 337.07 50893.68 88888.00 2018-04-04 12:28:07.910 094 16457.40 337.05 50893.69 88888.00 2018-04-04 12:28:08.410 094 16457.40 337.06 50893.67 88888.00 2018-04-04 12:28:08.910 094 16457.43 337.05 50893.66 88888.00 2018-04-04 12:28:09.410 094 16457.44 337.02 50893.75 88888.00 2018-04-04 12:28:09.910 094 16457.49 337.01 50893.70 88888.00 2018-04-04 12:28:10.410 094 16457.47 337.05 50893.69 88888.00 2018-04-04 12:28:10.910 094 16457.46 337.04 50893.67 88888.00 2018-04-04 12:28:11.410 094 16457.45 337.05 50893.68 88888.00 2018-04-04 12:28:11.910 094 16457.46 337.10 50893.67 88888.00 2018-04-04 12:28:12.410 094 16457.45 337.13 50893.72 88888.00 2018-04-04 12:28:12.910 094 16457.50 337.11 50893.74 88888.00 2018-04-04 12:28:13.410 094 16457.56 337.16 50893.75 88888.00 2018-04-04 12:28:13.910 094 16457.57 337.14 50893.78 88888.00 2018-04-04 12:28:14.911 094 16457.54 337.17 50893.77 88888.00 2018-04-04 12:28:15.411 094 16457.54 337.15 50893.66 88888.00 2018-04-04 12:28:15.911 094 16457.55 337.20 50893.69 88888.00 2018-04-04 12:28:16.911 094 16457.54 337.18 50893.72 88888.00 2018-04-04 12:28:17.411 094 16457.53 337.24 50893.69 88888.00 2018-04-04 12:28:17.911 094 16457.55 337.20 50893.69 88888.00 2018-04-04 12:28:18.411 094 16457.58 337.20 50893.66 88888.00 2018-04-04 12:28:18.911 094 16457.58 337.22 50893.69 88888.00 2018-04-04 12:28:19.411 094 16457.61 337.26 50893.69 88888.00 2018-04-04 12:28:19.911 094 16457.63 337.28 50893.63 88888.00 2018-04-04 12:28:20.411 094 16457.61 337.26 50893.69 88888.00 2018-04-04 12:28:20.911 094 16457.58 337.27 50893.74 88888.00 2018-04-04 12:28:21.411 094 16457.55 337.32 50893.71 88888.00 2018-04-04 12:28:21.911 094 16457.52 337.34 50893.67 88888.00 2018-04-04 12:28:22.411 094 16457.53 337.37 50893.68 88888.00 2018-04-04 12:28:22.911 094 16457.52 337.43 50893.66 88888.00 2018-04-04 12:28:23.411 094 16457.55 337.40 50893.66 88888.00 2018-04-04 12:28:23.911 094 16457.57 337.40 50893.68 88888.00 2018-04-04 12:28:24.411 094 16457.58 337.39 50893.72 88888.00 2018-04-04 12:28:24.911 094 16457.56 337.39 50893.75 88888.00 2018-04-04 12:28:25.411 094 16457.56 337.41 50893.77 88888.00 2018-04-04 12:28:25.911 094 16457.57 337.44 50893.71 88888.00 2018-04-04 12:28:27.411 094 16457.57 337.50 50893.66 88888.00 2018-04-04 12:28:27.911 094 16457.57 337.51 50893.65 88888.00 2018-04-04 12:28:28.411 094 16457.56 337.45 50893.62 88888.00 2018-04-04 12:28:28.911 094 16457.62 337.50 50893.62 88888.00 2018-04-04 12:28:29.411 094 16457.56 337.51 50893.60 88888.00 2018-04-04 12:28:29.911 094 16457.54 337.50 50893.69 88888.00 2018-04-04 12:28:30.411 094 16457.55 337.60 50893.70 88888.00 2018-04-04 12:28:30.911 094 16457.56 337.58 50893.72 88888.00 2018-04-04 12:28:31.411 094 16457.54 337.53 50893.72 88888.00 2018-04-04 12:28:31.911 094 16457.48 337.56 50893.70 88888.00 2018-04-04 12:28:32.411 094 16457.47 337.54 50893.72 88888.00 2018-04-04 12:28:32.911 094 16457.46 337.59 50893.70 88888.00 2018-04-04 12:28:33.411 094 16457.47 337.58 50893.66 88888.00 2018-04-04 12:28:33.911 094 16457.47 337.56 50893.69 88888.00 2018-04-04 12:28:34.411 094 16457.48 337.61 50893.70 88888.00 2018-04-04 12:28:34.911 094 16457.49 337.66 50893.68 88888.00 2018-04-04 12:28:35.411 094 16457.52 337.69 50893.69 88888.00 2018-04-04 12:28:35.911 094 16457.46 337.71 50893.66 88888.00 2018-04-04 12:28:36.911 094 16457.44 337.66 50893.65 88888.00 2018-04-04 12:28:37.411 094 16457.37 337.70 50893.66 88888.00 2018-04-04 12:28:37.911 094 16457.32 337.67 50893.68 88888.00 2018-04-04 12:28:38.411 094 16457.32 337.62 50893.70 88888.00 2018-04-04 12:28:38.911 094 16457.30 337.65 50893.67 88888.00 2018-04-04 12:28:39.411 094 16457.27 337.65 50893.62 88888.00 2018-04-04 12:28:39.911 094 16457.28 337.58 50893.60 88888.00 2018-04-04 12:28:40.411 094 16457.29 337.62 50893.67 88888.00 2018-04-04 12:28:40.911 094 16457.31 337.60 50893.71 88888.00 2018-04-04 12:28:41.411 094 16457.30 337.60 50893.72 88888.00 2018-04-04 12:28:41.911 094 16457.26 337.61 50893.70 88888.00 2018-04-04 12:28:42.411 094 16457.20 337.61 50893.66 88888.00 2018-04-04 12:28:42.911 094 16457.21 337.66 50893.62 88888.00 2018-04-04 12:28:43.411 094 16457.22 337.60 50893.63 88888.00 2018-04-04 12:28:43.911 094 16457.25 337.59 50893.63 88888.00 2018-04-04 12:28:44.411 094 16457.25 337.63 50893.63 88888.00 2018-04-04 12:28:44.911 094 16457.25 337.62 50893.67 88888.00 2018-04-04 12:28:45.411 094 16457.25 337.58 50893.66 88888.00 2018-04-04 12:28:45.911 094 16457.17 337.58 50893.66 88888.00 2018-04-04 12:28:46.411 094 16457.12 337.59 50893.68 88888.00 2018-04-04 12:28:46.912 094 16457.14 337.61 50893.71 88888.00 2018-04-04 12:28:47.412 094 16457.14 337.66 50893.75 88888.00 2018-04-04 12:28:47.912 094 16457.14 337.60 50893.63 88888.00 2018-04-04 12:28:48.412 094 16457.12 337.56 50893.59 88888.00 2018-04-04 12:28:48.912 094 16457.12 337.56 50893.61 88888.00 2018-04-04 12:28:49.412 094 16457.10 337.57 50893.63 88888.00 2018-04-04 12:28:49.912 094 16457.05 337.59 50893.59 88888.00 2018-04-04 12:28:50.412 094 16457.03 337.57 50893.66 88888.00 2018-04-04 12:28:50.912 094 16457.02 337.58 50893.72 88888.00 2018-04-04 12:28:51.412 094 16457.05 337.59 50893.76 88888.00 2018-04-04 12:28:51.912 094 16457.01 337.62 50893.67 88888.00 2018-04-04 12:28:52.412 094 16457.00 337.60 50893.69 88888.00 2018-04-04 12:28:52.912 094 16456.95 337.63 50893.70 88888.00 2018-04-04 12:28:53.412 094 16456.93 337.70 50893.71 88888.00 2018-04-04 12:28:53.912 094 16456.92 337.70 50893.60 88888.00 2018-04-04 12:28:54.412 094 16456.91 337.65 50893.51 88888.00 2018-04-04 12:28:54.912 094 16456.87 337.63 50893.52 88888.00 2018-04-04 12:28:55.412 094 16456.87 337.61 50893.47 88888.00 2018-04-04 12:28:55.912 094 16456.87 337.57 50893.47 88888.00 2018-04-04 12:28:56.412 094 16456.85 337.57 50893.53 88888.00 2018-04-04 12:28:56.912 094 16456.82 337.58 50893.58 88888.00 2018-04-04 12:28:57.412 094 16456.79 337.54 50893.59 88888.00 2018-04-04 12:28:57.912 094 16456.75 337.51 50893.49 88888.00 2018-04-04 12:28:58.412 094 16456.74 337.50 50893.52 88888.00 2018-04-04 12:28:58.912 094 16456.73 337.48 50893.49 88888.00 2018-04-04 12:28:59.412 094 16456.73 337.48 50893.49 88888.00 2018-04-04 12:28:59.912 094 16456.74 337.50 50893.50 88888.00 2018-04-04 12:29:00.412 094 16456.69 337.48 50893.54 88888.00 2018-04-04 12:29:00.912 094 16456.65 337.48 50893.56 88888.00 2018-04-04 12:29:01.412 094 16456.67 337.50 50893.48 88888.00 2018-04-04 12:29:01.912 094 16456.69 337.45 50893.48 88888.00 2018-04-04 12:29:02.412 094 16456.65 337.46 50893.51 88888.00 2018-04-04 12:29:02.912 094 16456.59 337.49 50893.59 88888.00 2018-04-04 12:29:03.412 094 16456.58 337.49 50893.56 88888.00 2018-04-04 12:29:03.912 094 16456.64 337.49 50893.57 88888.00 2018-04-04 12:29:04.912 094 16456.60 337.54 50893.58 88888.00 2018-04-04 12:29:05.412 094 16456.57 337.53 50893.60 88888.00 2018-04-04 12:29:05.912 094 16456.55 337.52 50893.57 88888.00 2018-04-04 12:29:06.412 094 16456.58 337.57 50893.48 88888.00 2018-04-04 12:29:06.912 094 16456.59 337.56 50893.49 88888.00 2018-04-04 12:29:07.412 094 16456.56 337.50 50893.57 88888.00 2018-04-04 12:29:07.912 094 16456.59 337.51 50893.58 88888.00 2018-04-04 12:29:08.412 094 16456.59 337.53 50893.56 88888.00 2018-04-04 12:29:08.912 094 16456.57 337.50 50893.59 88888.00 2018-04-04 12:29:09.412 094 16456.56 337.44 50893.59 88888.00 2018-04-04 12:29:09.912 094 16456.58 337.45 50893.59 88888.00 2018-04-04 12:29:10.412 094 16456.60 337.45 50893.59 88888.00 2018-04-04 12:29:10.912 094 16456.60 337.43 50893.60 88888.00 2018-04-04 12:29:11.412 094 16456.61 337.43 50893.56 88888.00 2018-04-04 12:29:11.912 094 16456.66 337.51 50893.51 88888.00 2018-04-04 12:29:12.412 094 16456.67 337.52 50893.52 88888.00 2018-04-04 12:29:12.912 094 16456.64 337.46 50893.52 88888.00 2018-04-04 12:29:13.412 094 16456.64 337.48 50893.60 88888.00 2018-04-04 12:29:13.912 094 16456.62 337.52 50893.57 88888.00 2018-04-04 12:29:14.913 094 16456.59 337.52 50893.50 88888.00 2018-04-04 12:29:15.413 094 16456.56 337.51 50893.49 88888.00 2018-04-04 12:29:15.913 094 16456.51 337.53 50893.58 88888.00 2018-04-04 12:29:16.413 094 16456.52 337.54 50893.58 88888.00 2018-04-04 12:29:16.913 094 16456.55 337.58 50893.53 88888.00 2018-04-04 12:29:17.413 094 16456.59 337.50 50893.52 88888.00 2018-04-04 12:29:17.913 094 16456.57 337.50 50893.54 88888.00 2018-04-04 12:29:18.413 094 16456.55 337.54 50893.59 88888.00 2018-04-04 12:29:18.913 094 16456.51 337.59 50893.50 88888.00 2018-04-04 12:29:19.413 094 16456.53 337.54 50893.54 88888.00 2018-04-04 12:29:19.913 094 16456.57 337.52 50893.60 88888.00 2018-04-04 12:29:20.413 094 16456.56 337.53 50893.63 88888.00 2018-04-04 12:29:20.913 094 16456.52 337.51 50893.69 88888.00 2018-04-04 12:29:21.413 094 16456.51 337.46 50893.72 88888.00 2018-04-04 12:29:21.913 094 16456.50 337.45 50893.60 88888.00 2018-04-04 12:29:22.413 094 16456.49 337.50 50893.57 88888.00 2018-04-04 12:29:22.913 094 16456.51 337.48 50893.63 88888.00 2018-04-04 12:29:23.413 094 16456.49 337.48 50893.62 88888.00 2018-04-04 12:29:23.913 094 16456.53 337.51 50893.61 88888.00 2018-04-04 12:29:24.413 094 16456.55 337.51 50893.72 88888.00 2018-04-04 12:29:24.913 094 16456.55 337.44 50893.70 88888.00 2018-04-04 12:29:25.413 094 16456.56 337.45 50893.54 88888.00 2018-04-04 12:29:25.913 094 16456.57 337.45 50893.56 88888.00 2018-04-04 12:29:26.413 094 16456.59 337.44 50893.65 88888.00 2018-04-04 12:29:26.913 094 16456.57 337.40 50893.66 88888.00 2018-04-04 12:29:27.413 094 16456.56 337.40 50893.59 88888.00 2018-04-04 12:29:27.913 094 16456.57 337.39 50893.61 88888.00 2018-04-04 12:29:28.413 094 16456.60 337.35 50893.62 88888.00 2018-04-04 12:29:28.913 094 16456.64 337.33 50893.66 88888.00 2018-04-04 12:29:29.413 094 16456.69 337.28 50893.72 88888.00 2018-04-04 12:29:29.913 094 16456.71 337.27 50893.71 88888.00 2018-04-04 12:29:30.413 094 16456.67 337.28 50893.67 88888.00 2018-04-04 12:29:30.913 094 16456.65 337.26 50893.54 88888.00 2018-04-04 12:29:31.413 094 16456.68 337.27 50893.57 88888.00 2018-04-04 12:29:31.913 094 16456.75 337.27 50893.57 88888.00 2018-04-04 12:29:32.413 094 16456.73 337.24 50893.59 88888.00 2018-04-04 12:29:32.913 094 16456.73 337.16 50893.62 88888.00 2018-04-04 12:29:33.413 094 16456.70 337.20 50893.65 88888.00 2018-04-04 12:29:33.913 094 16456.71 337.24 50893.62 88888.00 2018-04-04 12:29:34.913 094 16456.74 337.32 50893.62 88888.00 2018-04-04 12:29:35.413 094 16456.73 337.35 50893.60 88888.00 2018-04-04 12:29:35.913 094 16456.74 337.31 50893.58 88888.00 2018-04-04 12:29:36.413 094 16456.76 337.25 50893.58 88888.00 2018-04-04 12:29:36.913 094 16456.79 337.27 50893.57 88888.00 2018-04-04 12:29:37.413 094 16456.81 337.33 50893.59 88888.00 2018-04-04 12:29:37.913 094 16456.84 337.33 50893.59 88888.00 2018-04-04 12:29:38.413 094 16456.87 337.26 50893.53 88888.00 2018-04-04 12:29:38.913 094 16456.90 337.22 50893.57 88888.00 2018-04-04 12:29:39.413 094 16456.90 337.17 50893.54 88888.00 2018-04-04 12:29:39.913 094 16456.86 337.14 50893.60 88888.00 2018-04-04 12:29:40.413 094 16456.88 337.23 50893.63 88888.00 2018-04-04 12:29:40.913 094 16456.91 337.23 50893.58 88888.00 2018-04-04 12:29:41.404 094 16456.96 337.19 50893.51 88888.00 2018-04-04 12:29:41.904 094 16457.00 337.17 50893.51 88888.00 2018-04-04 12:29:42.404 094 16457.02 337.13 50893.51 88888.00 2018-04-04 12:29:42.904 094 16457.02 337.16 50893.59 88888.00 2018-04-04 12:29:43.404 094 16457.05 337.19 50893.62 88888.00 2018-04-04 12:29:43.904 094 16457.09 337.18 50893.63 88888.00 2018-04-04 12:29:44.404 094 16457.10 337.17 50893.60 88888.00 2018-04-04 12:29:44.904 094 16457.14 337.23 50893.62 88888.00 2018-04-04 12:29:45.404 094 16457.12 337.26 50893.57 88888.00 2018-04-04 12:29:45.904 094 16457.10 337.28 50893.63 88888.00 2018-04-04 12:29:46.404 094 16457.11 337.23 50893.66 88888.00 2018-04-04 12:29:46.904 094 16457.13 337.19 50893.63 88888.00 2018-04-04 12:29:47.404 094 16457.14 337.22 50893.66 88888.00 2018-04-04 12:29:47.904 094 16457.15 337.16 50893.62 88888.00 2018-04-04 12:29:48.404 094 16457.17 337.19 50893.63 88888.00 2018-04-04 12:29:48.904 094 16457.18 337.18 50893.62 88888.00 2018-04-04 12:29:49.404 094 16457.13 337.24 50893.54 88888.00 2018-04-04 12:29:49.904 094 16457.17 337.25 50893.52 88888.00 2018-04-04 12:29:50.404 094 16457.14 337.22 50893.54 88888.00 2018-04-04 12:29:50.904 094 16457.14 337.26 50893.60 88888.00 2018-04-04 12:29:51.404 094 16457.12 337.27 50893.66 88888.00 2018-04-04 12:29:51.904 094 16457.12 337.33 50893.66 88888.00 2018-04-04 12:29:52.404 094 16457.10 337.34 50893.67 88888.00 2018-04-04 12:29:52.904 094 16457.10 337.33 50893.67 88888.00 2018-04-04 12:29:53.404 094 16457.08 337.41 50893.60 88888.00 2018-04-04 12:29:53.904 094 16457.04 337.40 50893.57 88888.00 2018-04-04 12:29:54.404 094 16457.02 337.42 50893.57 88888.00 2018-04-04 12:29:54.904 094 16457.04 337.46 50893.59 88888.00 2018-04-04 12:29:55.404 094 16457.09 337.48 50893.59 88888.00 2018-04-04 12:29:55.904 094 16457.04 337.46 50893.59 88888.00 2018-04-04 12:29:56.404 094 16457.05 337.50 50893.57 88888.00 2018-04-04 12:29:56.904 094 16457.04 337.59 50893.57 88888.00 2018-04-04 12:29:57.404 094 16457.05 337.62 50893.66 88888.00 2018-04-04 12:29:57.904 094 16457.04 337.62 50893.68 88888.00 2018-04-04 12:29:58.404 094 16457.04 337.63 50893.65 88888.00 2018-04-04 12:29:58.904 094 16457.01 337.63 50893.65 88888.00 2018-04-04 12:29:59.404 094 16456.95 337.67 50893.65 88888.00 2018-04-04 12:29:59.904 094 16456.95 337.67 50893.59 88888.00 2018-04-04 12:30:00.404 094 16456.94 337.62 50893.62 88888.00 2018-04-04 12:30:00.904 094 16456.94 337.58 50893.63 88888.00 2018-04-04 12:30:01.404 094 16456.93 337.67 50893.59 88888.00 2018-04-04 12:30:01.904 094 16456.92 337.70 50893.56 88888.00 2018-04-04 12:30:02.404 094 16456.91 337.69 50893.60 88888.00 2018-04-04 12:30:02.904 094 16456.86 337.68 50893.59 88888.00 2018-04-04 12:30:03.404 094 16456.82 337.70 50893.61 88888.00 2018-04-04 12:30:03.904 094 16456.82 337.70 50893.58 88888.00 2018-04-04 12:30:04.404 094 16456.79 337.75 50893.66 88888.00 2018-04-04 12:30:04.904 094 16456.81 337.77 50893.68 88888.00 2018-04-04 12:30:05.404 094 16456.81 337.79 50893.62 88888.00 2018-04-04 12:30:05.904 094 16456.76 337.74 50893.61 88888.00 2018-04-04 12:30:06.404 094 16456.73 337.79 50893.66 88888.00 2018-04-04 12:30:06.904 094 16456.70 337.80 50893.66 88888.00 2018-04-04 12:30:07.404 094 16456.67 337.83 50893.61 88888.00 2018-04-04 12:30:08.404 094 16456.65 337.80 50893.65 88888.00 2018-04-04 12:30:08.904 094 16456.70 337.84 50893.68 88888.00 2018-04-04 12:30:09.404 094 16456.71 337.86 50893.69 88888.00 2018-04-04 12:30:09.904 094 16456.67 337.87 50893.74 88888.00 2018-04-04 12:30:10.404 094 16456.64 337.87 50893.70 88888.00 2018-04-04 12:30:10.904 094 16456.67 337.80 50893.65 88888.00 2018-04-04 12:30:11.404 094 16456.73 337.81 50893.71 88888.00 2018-04-04 12:30:11.904 094 16456.70 337.83 50893.72 88888.00 2018-04-04 12:30:12.404 094 16456.71 337.84 50893.72 88888.00 2018-04-04 12:30:12.904 094 16456.69 337.81 50893.68 88888.00 2018-04-04 12:30:13.405 094 16456.70 337.80 50893.69 88888.00 2018-04-04 12:30:13.905 094 16456.73 337.79 50893.69 88888.00 2018-04-04 12:30:14.405 094 16456.74 337.72 50893.79 88888.00 2018-04-04 12:30:14.905 094 16456.74 337.74 50893.80 88888.00 2018-04-04 12:30:15.405 094 16456.77 337.72 50893.77 88888.00 2018-04-04 12:30:15.905 094 16456.76 337.72 50893.72 88888.00 2018-04-04 12:30:16.405 094 16456.76 337.74 50893.72 88888.00 2018-04-04 12:30:16.905 094 16456.78 337.79 50893.75 88888.00 2018-04-04 12:30:17.405 094 16456.82 337.79 50893.72 88888.00 2018-04-04 12:30:18.405 094 16456.82 337.78 50893.76 88888.00 2018-04-04 12:30:18.905 094 16456.87 337.75 50893.72 88888.00 2018-04-04 12:30:19.405 094 16456.86 337.79 50893.72 88888.00 2018-04-04 12:30:19.905 094 16456.81 337.80 50893.70 88888.00 2018-04-04 12:30:20.405 094 16456.76 337.85 50893.69 88888.00 2018-04-04 12:30:20.905 094 16456.73 337.87 50893.72 88888.00 2018-04-04 12:30:21.405 094 16456.73 337.88 50893.75 88888.00 2018-04-04 12:30:21.905 094 16456.73 337.96 50893.79 88888.00 2018-04-04 12:30:22.405 094 16456.65 338.00 50893.83 88888.00 2018-04-04 12:30:22.905 094 16456.58 338.00 50893.77 88888.00 2018-04-04 12:30:23.405 094 16456.55 338.01 50893.80 88888.00 2018-04-04 12:30:23.905 094 16456.55 338.00 50893.69 88888.00 2018-04-04 12:30:24.405 094 16456.55 337.95 50893.70 88888.00 2018-04-04 12:30:24.905 094 16456.52 337.94 50893.77 88888.00 2018-04-04 12:30:25.405 094 16456.51 338.00 50893.72 88888.00 2018-04-04 12:30:25.905 094 16456.48 338.02 50893.71 88888.00 2018-04-04 12:30:26.405 094 16456.47 338.04 50893.74 88888.00 2018-04-04 12:30:26.905 094 16456.48 338.04 50893.77 88888.00 2018-04-04 12:30:27.405 094 16456.46 338.01 50893.77 88888.00 2018-04-04 12:30:27.905 094 16456.43 338.01 50893.80 88888.00 2018-04-04 12:30:28.405 094 16456.48 338.05 50893.81 88888.00 2018-04-04 12:30:28.905 094 16456.50 338.03 50893.81 88888.00 2018-04-04 12:30:29.405 094 16456.51 338.00 50893.76 88888.00 2018-04-04 12:30:29.905 094 16456.53 337.95 50893.75 88888.00 2018-04-04 12:30:30.405 094 16456.53 337.96 50893.71 88888.00 2018-04-04 12:30:30.905 094 16456.50 337.97 50893.72 88888.00 2018-04-04 12:30:31.405 094 16456.46 337.96 50893.76 88888.00 2018-04-04 12:30:31.905 094 16456.42 337.96 50893.66 88888.00 2018-04-04 12:30:32.405 094 16456.44 337.94 50893.71 88888.00 2018-04-04 12:30:32.905 094 16456.44 337.92 50893.76 88888.00 2018-04-04 12:30:33.405 094 16456.44 337.93 50893.79 88888.00 2018-04-04 12:30:33.905 094 16456.43 337.96 50893.77 88888.00 2018-04-04 12:30:34.405 094 16456.46 337.96 50893.79 88888.00 2018-04-04 12:30:34.905 094 16456.41 337.98 50893.81 88888.00 2018-04-04 12:30:35.405 094 16456.35 337.92 50893.90 88888.00 2018-04-04 12:30:35.905 094 16456.37 337.94 50893.93 88888.00 2018-04-04 12:30:36.405 094 16456.33 337.91 50893.87 88888.00 2018-04-04 12:30:36.905 094 16456.30 337.89 50893.83 88888.00 2018-04-04 12:30:37.405 094 16456.28 337.92 50893.85 88888.00 2018-04-04 12:30:37.905 094 16456.29 337.96 50893.90 88888.00 2018-04-04 12:30:38.406 094 16456.32 338.06 50893.86 88888.00 2018-04-04 12:30:38.906 094 16456.25 338.07 50893.86 88888.00 2018-04-04 12:30:39.406 094 16456.23 338.07 50893.80 88888.00 2018-04-04 12:30:39.906 094 16456.23 338.10 50893.77 88888.00 2018-04-04 12:30:40.406 094 16456.23 338.10 50893.87 88888.00 2018-04-04 12:30:40.906 094 16456.24 338.05 50893.88 88888.00 2018-04-04 12:30:41.406 094 16456.24 338.07 50893.84 88888.00 2018-04-04 12:30:41.906 094 16456.15 338.11 50893.85 88888.00 2018-04-04 12:30:42.406 094 16456.14 338.11 50893.87 88888.00 2018-04-04 12:30:42.906 094 16456.15 338.06 50893.86 88888.00 2018-04-04 12:30:43.406 094 16456.16 338.04 50893.86 88888.00 2018-04-04 12:30:43.906 094 16456.20 338.06 50893.86 88888.00 2018-04-04 12:30:44.406 094 16456.16 338.01 50893.84 88888.00 2018-04-04 12:30:44.906 094 16456.13 338.00 50893.84 88888.00 2018-04-04 12:30:45.406 094 16456.12 337.95 50893.83 88888.00 2018-04-04 12:30:45.906 094 16456.09 337.98 50893.84 88888.00 2018-04-04 12:30:46.406 094 16456.07 337.98 50893.80 88888.00 2018-04-04 12:30:46.906 094 16456.06 337.96 50893.80 88888.00 2018-04-04 12:30:47.406 094 16456.08 338.00 50893.72 88888.00 2018-04-04 12:30:47.906 094 16456.07 338.00 50893.74 88888.00 2018-04-04 12:30:48.406 094 16456.03 338.05 50893.78 88888.00 2018-04-04 12:30:48.906 094 16456.04 338.04 50893.83 88888.00 2018-04-04 12:30:49.406 094 16456.04 338.01 50893.76 88888.00 2018-04-04 12:30:49.906 094 16456.02 338.01 50893.68 88888.00 2018-04-04 12:30:50.406 094 16456.02 337.95 50893.68 88888.00 2018-04-04 12:30:50.906 094 16456.00 337.96 50893.76 88888.00 2018-04-04 12:30:51.406 094 16456.02 337.91 50893.77 88888.00 2018-04-04 12:30:51.906 094 16456.06 337.91 50893.80 88888.00 2018-04-04 12:30:52.406 094 16456.05 337.89 50893.81 88888.00 2018-04-04 12:30:52.906 094 16456.05 337.81 50893.77 88888.00 2018-04-04 12:30:53.406 094 16456.04 337.85 50893.72 88888.00 2018-04-04 12:30:53.906 094 16456.03 337.88 50893.75 88888.00 2018-04-04 12:30:54.406 094 16456.03 337.88 50893.78 88888.00 2018-04-04 12:30:54.906 094 16456.03 337.91 50893.80 88888.00 2018-04-04 12:30:55.406 094 16456.02 337.86 50893.76 88888.00 2018-04-04 12:30:55.906 094 16456.00 337.85 50893.76 88888.00 2018-04-04 12:30:56.406 094 16456.03 337.80 50893.74 88888.00 2018-04-04 12:30:56.906 094 16456.03 337.77 50893.72 88888.00 2018-04-04 12:30:57.406 094 16456.02 337.79 50893.71 88888.00 2018-04-04 12:30:57.906 094 16455.99 337.85 50893.74 88888.00 2018-04-04 12:30:58.406 094 16455.98 337.87 50893.84 88888.00 2018-04-04 12:30:58.906 094 16455.98 337.91 50893.84 88888.00 2018-04-04 12:30:59.406 094 16456.03 337.93 50893.77 88888.00 2018-04-04 12:30:59.906 094 16456.05 337.93 50893.81 88888.00 2018-04-04 12:31:00.406 094 16456.06 337.91 50893.84 88888.00 2018-04-04 12:31:00.906 094 16456.04 337.83 50893.83 88888.00 2018-04-04 12:31:01.406 094 16456.03 337.79 50893.75 88888.00 2018-04-04 12:31:01.906 094 16455.99 337.89 50893.83 88888.00 2018-04-04 12:31:02.406 094 16455.99 337.98 50893.83 88888.00 2018-04-04 12:31:02.906 094 16455.97 338.01 50893.80 88888.00 2018-04-04 12:31:03.406 094 16455.97 338.01 50893.78 88888.00 2018-04-04 12:31:03.906 094 16456.00 338.02 50893.76 88888.00 2018-04-04 12:31:04.406 094 16456.04 338.00 50893.74 88888.00 2018-04-04 12:31:04.906 094 16456.00 338.01 50893.76 88888.00 2018-04-04 12:31:05.406 094 16456.00 338.09 50893.68 88888.00 2018-04-04 12:31:05.906 094 16456.03 338.09 50893.74 88888.00 2018-04-04 12:31:06.406 094 16456.04 338.05 50893.75 88888.00 2018-04-04 12:31:06.906 094 16456.05 338.06 50893.76 88888.00 2018-04-04 12:31:07.406 094 16456.04 338.12 50893.76 88888.00 2018-04-04 12:31:07.906 094 16456.06 338.17 50893.70 88888.00 2018-04-04 12:31:08.407 094 16456.05 338.12 50893.68 88888.00 2018-04-04 12:31:08.907 094 16456.05 338.13 50893.66 88888.00 2018-04-04 12:31:09.407 094 16456.08 338.12 50893.67 88888.00 2018-04-04 12:31:09.907 094 16456.05 338.17 50893.67 88888.00 2018-04-04 12:31:10.407 094 16456.03 338.15 50893.71 88888.00 2018-04-04 12:31:10.907 094 16456.04 338.15 50893.68 88888.00 2018-04-04 12:31:11.407 094 16456.08 338.18 50893.61 88888.00 2018-04-04 12:31:11.907 094 16456.11 338.13 50893.68 88888.00 2018-04-04 12:31:12.407 094 16456.13 338.15 50893.78 88888.00 2018-04-04 12:31:12.907 094 16456.11 338.18 50893.83 88888.00 2018-04-04 12:31:13.407 094 16456.09 338.18 50893.72 88888.00 2018-04-04 12:31:13.907 094 16456.08 338.18 50893.70 88888.00 2018-04-04 12:31:14.407 094 16456.09 338.12 50893.74 88888.00 2018-04-04 12:31:14.907 094 16456.12 338.12 50893.71 88888.00 2018-04-04 12:31:15.407 094 16456.12 338.13 50893.77 88888.00 2018-04-04 12:31:15.907 094 16456.08 338.12 50893.79 88888.00 2018-04-04 12:31:16.407 094 16456.12 338.11 50893.81 88888.00 2018-04-04 12:31:16.907 094 16456.15 338.11 50893.85 88888.00 2018-04-04 12:31:17.407 094 16456.16 338.13 50893.84 88888.00 2018-04-04 12:31:17.907 094 16456.16 338.17 50893.87 88888.00 2018-04-04 12:31:18.407 094 16456.14 338.13 50893.85 88888.00 2018-04-04 12:31:18.907 094 16456.14 338.11 50893.86 88888.00 2018-04-04 12:31:20.407 094 16456.15 338.15 50893.86 88888.00 2018-04-04 12:31:20.907 094 16456.16 338.13 50893.80 88888.00 2018-04-04 12:31:21.407 094 16456.15 338.12 50893.80 88888.00 2018-04-04 12:31:21.907 094 16456.12 338.12 50893.86 88888.00 2018-04-04 12:31:22.407 094 16456.13 338.11 50893.81 88888.00 2018-04-04 12:31:22.907 094 16456.20 338.15 50893.78 88888.00 2018-04-04 12:31:23.407 094 16456.22 338.18 50893.74 88888.00 2018-04-04 12:31:23.907 094 16456.18 338.15 50893.75 88888.00 2018-04-04 12:31:24.407 094 16456.18 338.24 50893.76 88888.00 2018-04-04 12:31:24.907 094 16456.20 338.24 50893.79 88888.00 2018-04-04 12:31:25.407 094 16456.24 338.22 50893.76 88888.00 2018-04-04 12:31:25.907 094 16456.22 338.21 50893.72 88888.00 2018-04-04 12:31:26.407 094 16456.25 338.30 50893.74 88888.00 2018-04-04 12:31:26.907 094 16456.28 338.32 50893.78 88888.00 2018-04-04 12:31:27.407 094 16456.28 338.30 50893.79 88888.00 2018-04-04 12:31:27.907 094 16456.28 338.31 50893.77 88888.00 2018-04-04 12:31:28.407 094 16456.28 338.29 50893.70 88888.00 2018-04-04 12:31:28.907 094 16456.28 338.27 50893.68 88888.00 2018-04-04 12:31:29.407 094 16456.28 338.32 50893.67 88888.00 2018-04-04 12:31:29.907 094 16456.29 338.38 50893.70 88888.00 2018-04-04 12:31:30.407 094 16456.22 338.39 50893.70 88888.00 2018-04-04 12:31:30.907 094 16456.22 338.38 50893.69 88888.00 2018-04-04 12:31:31.407 094 16456.21 338.36 50893.71 88888.00 2018-04-04 12:31:31.907 094 16456.22 338.31 50893.75 88888.00 2018-04-04 12:31:32.407 094 16456.22 338.27 50893.67 88888.00 2018-04-04 12:31:32.907 094 16456.23 338.30 50893.68 88888.00 2018-04-04 12:31:33.407 094 16456.22 338.36 50893.74 88888.00 2018-04-04 12:31:33.907 094 16456.21 338.43 50893.83 88888.00 2018-04-04 12:31:34.407 094 16456.18 338.47 50893.81 88888.00 2018-04-04 12:31:34.907 094 16456.16 338.45 50893.63 88888.00 2018-04-04 12:31:35.407 094 16456.16 338.48 50893.58 88888.00 2018-04-04 12:31:35.907 094 16456.16 338.55 50893.67 88888.00 2018-04-04 12:31:36.407 094 16456.18 338.56 50893.68 88888.00 2018-04-04 12:31:36.907 094 16456.17 338.57 50893.76 88888.00 2018-04-04 12:31:37.908 094 16456.15 338.63 50893.78 88888.00 2018-04-04 12:31:38.408 094 16456.20 338.62 50893.74 88888.00 2018-04-04 12:31:38.908 094 16456.20 338.57 50893.77 88888.00 2018-04-04 12:31:39.408 094 16456.20 338.59 50893.77 88888.00 2018-04-04 12:31:39.908 094 16456.16 338.64 50893.78 88888.00 2018-04-04 12:31:40.408 094 16456.15 338.67 50893.75 88888.00 2018-04-04 12:31:40.908 094 16456.13 338.65 50893.75 88888.00 2018-04-04 12:31:41.408 094 16456.16 338.63 50893.70 88888.00 2018-04-04 12:31:41.908 094 16456.20 338.61 50893.75 88888.00 2018-04-04 12:31:42.408 094 16456.21 338.63 50893.72 88888.00 2018-04-04 12:31:42.908 094 16456.22 338.71 50893.67 88888.00 2018-04-04 12:31:43.408 094 16456.20 338.68 50893.66 88888.00 2018-04-04 12:31:43.908 094 16456.23 338.71 50893.68 88888.00 2018-04-04 12:31:44.408 094 16456.21 338.76 50893.66 88888.00 2018-04-04 12:31:44.908 094 16456.21 338.75 50893.66 88888.00 2018-04-04 12:31:45.408 094 16456.22 338.80 50893.66 88888.00 2018-04-04 12:31:45.908 094 16456.24 338.81 50893.70 88888.00 2018-04-04 12:31:46.408 094 16456.22 338.85 50893.76 88888.00 2018-04-04 12:31:46.908 094 16456.21 338.89 50893.71 88888.00 2018-04-04 12:31:47.408 094 16456.18 338.85 50893.68 88888.00 2018-04-04 12:31:47.908 094 16456.15 338.88 50893.70 88888.00 2018-04-04 12:31:48.408 094 16456.12 338.91 50893.60 88888.00 2018-04-04 12:31:48.908 094 16456.15 338.93 50893.67 88888.00 2018-04-04 12:31:49.408 094 16456.16 338.89 50893.74 88888.00 2018-04-04 12:31:49.908 094 16456.15 338.90 50893.71 88888.00 2018-04-04 12:31:50.408 094 16456.15 338.87 50893.72 88888.00 2018-04-04 12:31:50.908 094 16456.16 338.81 50893.72 88888.00 2018-04-04 12:31:51.408 094 16456.17 338.89 50893.75 88888.00 2018-04-04 12:31:51.908 094 16456.17 338.88 50893.77 88888.00 2018-04-04 12:31:52.408 094 16456.14 338.89 50893.74 88888.00 2018-04-04 12:31:52.908 094 16456.14 338.93 50893.68 88888.00 2018-04-04 12:31:53.408 094 16456.23 338.93 50893.69 88888.00 2018-04-04 12:31:53.908 094 16456.22 338.93 50893.70 88888.00 2018-04-04 12:31:54.408 094 16456.24 338.93 50893.66 88888.00 2018-04-04 12:31:54.908 094 16456.26 338.94 50893.61 88888.00 2018-04-04 12:31:55.408 094 16456.28 338.98 50893.53 88888.00 2018-04-04 12:31:55.908 094 16456.24 339.00 50893.58 88888.00 2018-04-04 12:31:56.408 094 16456.24 338.99 50893.62 88888.00 2018-04-04 12:31:56.908 094 16456.28 339.01 50893.63 88888.00 2018-04-04 12:31:57.408 094 16456.31 339.07 50893.59 88888.00 2018-04-04 12:31:57.908 094 16456.35 339.07 50893.60 88888.00 2018-04-04 12:31:58.408 094 16456.39 339.06 50893.63 88888.00 2018-04-04 12:31:58.908 094 16456.43 339.00 50893.65 88888.00 2018-04-04 12:31:59.408 094 16456.42 339.00 50893.68 88888.00 2018-04-04 12:31:59.908 094 16456.41 339.01 50893.69 88888.00 2018-04-04 12:32:00.408 094 16456.42 339.04 50893.70 88888.00 2018-04-04 12:32:00.908 094 16456.49 339.07 50893.68 88888.00 2018-04-04 12:32:01.408 094 16456.48 339.05 50893.66 88888.00 2018-04-04 12:32:01.908 094 16456.50 339.08 50893.66 88888.00 2018-04-04 12:32:02.408 094 16456.58 339.14 50893.66 88888.00 2018-04-04 12:32:02.908 094 16456.55 339.16 50893.68 88888.00 2018-04-04 12:32:03.408 094 16456.49 339.17 50893.68 88888.00 2018-04-04 12:32:03.908 094 16456.50 339.10 50893.72 88888.00 2018-04-04 12:32:04.408 094 16456.48 339.08 50893.75 88888.00 2018-04-04 12:32:04.908 094 16456.57 339.09 50893.74 88888.00 2018-04-04 12:32:05.408 094 16456.60 339.11 50893.72 88888.00 2018-04-04 12:32:05.908 094 16456.58 339.06 50893.72 88888.00 2018-04-04 12:32:06.408 094 16456.57 339.09 50893.75 88888.00 2018-04-04 12:32:06.908 094 16456.61 339.16 50893.68 88888.00 2018-04-04 12:32:07.408 094 16456.61 339.18 50893.60 88888.00 2018-04-04 12:32:07.909 094 16456.64 339.22 50893.67 88888.00 2018-04-04 12:32:08.409 094 16456.60 339.22 50893.72 88888.00 2018-04-04 12:32:08.909 094 16456.60 339.25 50893.67 88888.00 2018-04-04 12:32:09.409 094 16456.64 339.28 50893.62 88888.00 2018-04-04 12:32:09.909 094 16456.66 339.22 50893.63 88888.00 2018-04-04 12:32:10.409 094 16456.61 339.17 50893.62 88888.00 2018-04-04 12:32:10.909 094 16456.64 339.15 50893.66 88888.00 2018-04-04 12:32:11.409 094 16456.69 339.16 50893.69 88888.00 2018-04-04 12:32:11.909 094 16456.73 339.22 50893.71 88888.00 2018-04-04 12:32:12.409 094 16456.70 339.22 50893.70 88888.00 2018-04-04 12:32:12.909 094 16456.68 339.22 50893.71 88888.00 2018-04-04 12:32:13.409 094 16456.69 339.20 50893.72 88888.00 2018-04-04 12:32:13.909 094 16456.68 339.24 50893.72 88888.00 2018-04-04 12:32:14.409 094 16456.69 339.25 50893.75 88888.00 2018-04-04 12:32:14.909 094 16456.71 339.18 50893.72 88888.00 2018-04-04 12:32:15.409 094 16456.71 339.17 50893.65 88888.00 2018-04-04 12:32:15.909 094 16456.75 339.15 50893.70 88888.00 2018-04-04 12:32:16.409 094 16456.77 339.18 50893.75 88888.00 2018-04-04 12:32:16.909 094 16456.73 339.22 50893.76 88888.00 2018-04-04 12:32:17.409 094 16456.73 339.23 50893.81 88888.00 2018-04-04 12:32:17.909 094 16456.74 339.22 50893.87 88888.00 2018-04-04 12:32:18.409 094 16456.75 339.19 50893.79 88888.00 2018-04-04 12:32:18.909 094 16456.79 339.19 50893.75 88888.00 2018-04-04 12:32:19.409 094 16456.77 339.08 50893.79 88888.00 2018-04-04 12:32:19.909 094 16456.73 339.05 50893.83 88888.00 2018-04-04 12:32:20.409 094 16456.74 339.09 50893.75 88888.00 2018-04-04 12:32:21.409 094 16456.73 339.05 50893.84 88888.00 2018-04-04 12:32:21.909 094 16456.73 339.15 50893.76 88888.00 2018-04-04 12:32:22.409 094 16456.71 339.11 50893.74 88888.00 2018-04-04 12:32:22.909 094 16456.74 339.16 50893.78 88888.00 2018-04-04 12:32:23.409 094 16456.77 339.18 50893.74 88888.00 2018-04-04 12:32:23.909 094 16456.71 339.18 50893.66 88888.00 2018-04-04 12:32:24.409 094 16456.71 339.18 50893.66 88888.00 2018-04-04 12:32:24.909 094 16456.71 339.20 50893.70 88888.00 2018-04-04 12:32:25.409 094 16456.71 339.20 50893.72 88888.00 2018-04-04 12:32:25.909 094 16456.73 339.19 50893.70 88888.00 2018-04-04 12:32:26.409 094 16456.67 339.16 50893.69 88888.00 2018-04-04 12:32:26.909 094 16456.64 339.20 50893.71 88888.00 2018-04-04 12:32:27.409 094 16456.62 339.24 50893.74 88888.00 2018-04-04 12:32:27.909 094 16456.65 339.23 50893.68 88888.00 2018-04-04 12:32:28.409 094 16456.65 339.23 50893.70 88888.00 2018-04-04 12:32:28.909 094 16456.59 339.18 50893.71 88888.00 2018-04-04 12:32:29.409 094 16456.59 339.17 50893.67 88888.00 2018-04-04 12:32:29.909 094 16456.60 339.18 50893.67 88888.00 2018-04-04 12:32:30.409 094 16456.59 339.25 50893.72 88888.00 2018-04-04 12:32:31.409 094 16456.61 339.28 50893.68 88888.00 2018-04-04 12:32:31.909 094 16456.56 339.26 50893.66 88888.00 2018-04-04 12:32:32.409 094 16456.52 339.33 50893.65 88888.00 2018-04-04 12:32:32.909 094 16456.50 339.34 50893.67 88888.00 2018-04-04 12:32:33.409 094 16456.51 339.34 50893.74 88888.00 2018-04-04 12:32:33.909 094 16456.47 339.44 50893.74 88888.00 2018-04-04 12:32:34.409 094 16456.49 339.43 50893.70 88888.00 2018-04-04 12:32:34.909 094 16456.53 339.44 50893.71 88888.00 2018-04-04 12:32:35.409 094 16456.59 339.44 50893.76 88888.00 2018-04-04 12:32:35.909 094 16456.58 339.45 50893.66 88888.00 2018-04-04 12:32:36.410 094 16456.53 339.44 50893.71 88888.00 2018-04-04 12:32:36.910 094 16456.53 339.45 50893.78 88888.00 2018-04-04 12:32:37.410 094 16456.53 339.44 50893.77 88888.00 2018-04-04 12:32:37.910 094 16456.51 339.44 50893.80 88888.00 2018-04-04 12:32:38.410 094 16456.52 339.43 50893.79 88888.00 2018-04-04 12:32:38.910 094 16456.50 339.46 50893.77 88888.00 2018-04-04 12:32:39.410 094 16456.46 339.46 50893.79 88888.00 2018-04-04 12:32:39.910 094 16456.48 339.43 50893.75 88888.00 2018-04-04 12:32:40.410 094 16456.47 339.50 50893.75 88888.00 2018-04-04 12:32:41.410 094 16456.42 339.48 50893.69 88888.00 2018-04-04 12:32:41.910 094 16456.41 339.45 50893.69 88888.00 2018-04-04 12:32:42.410 094 16456.41 339.46 50893.76 88888.00 2018-04-04 12:32:42.910 094 16456.42 339.44 50893.78 88888.00 2018-04-04 12:32:43.410 094 16456.40 339.44 50893.79 88888.00 2018-04-04 12:32:43.910 094 16456.37 339.49 50893.75 88888.00 2018-04-04 12:32:44.410 094 16456.35 339.54 50893.74 88888.00 2018-04-04 12:32:44.910 094 16456.37 339.53 50893.72 88888.00 2018-04-04 12:32:45.410 094 16456.31 339.50 50893.76 88888.00 2018-04-04 12:32:45.910 094 16456.32 339.43 50893.78 88888.00 2018-04-04 12:32:46.410 094 16456.29 339.49 50893.75 88888.00 2018-04-04 12:32:46.910 094 16456.25 339.62 50893.71 88888.00 2018-04-04 12:32:47.410 094 16456.25 339.67 50893.72 88888.00 2018-04-04 12:32:47.910 094 16456.23 339.66 50893.77 88888.00 2018-04-04 12:32:48.410 094 16456.23 339.63 50893.75 88888.00 2018-04-04 12:32:48.910 094 16456.23 339.55 50893.76 88888.00 2018-04-04 12:32:49.410 094 16456.18 339.53 50893.77 88888.00 2018-04-04 12:32:49.910 094 16456.14 339.58 50893.72 88888.00 2018-04-04 12:32:50.410 094 16456.14 339.65 50893.71 88888.00 2018-04-04 12:32:51.410 094 16456.13 339.61 50893.75 88888.00 2018-04-04 12:32:51.910 094 16456.09 339.61 50893.74 88888.00 2018-04-04 12:32:52.410 094 16456.02 339.59 50893.71 88888.00 2018-04-04 12:32:52.910 094 16455.98 339.61 50893.69 88888.00 2018-04-04 12:32:53.410 094 16456.03 339.67 50893.69 88888.00 2018-04-04 12:32:53.910 094 16456.03 339.62 50893.67 88888.00 2018-04-04 12:32:54.410 094 16456.03 339.62 50893.67 88888.00 2018-04-04 12:32:54.910 094 16456.00 339.65 50893.69 88888.00 2018-04-04 12:32:55.410 094 16455.99 339.66 50893.75 88888.00 2018-04-04 12:32:55.910 094 16455.98 339.63 50893.74 88888.00 2018-04-04 12:32:56.410 094 16455.96 339.70 50893.67 88888.00 2018-04-04 12:32:56.910 094 16455.91 339.74 50893.70 88888.00 2018-04-04 12:32:57.410 094 16455.88 339.71 50893.78 88888.00 2018-04-04 12:32:57.910 094 16455.88 339.70 50893.79 88888.00 2018-04-04 12:32:58.410 094 16455.82 339.71 50893.79 88888.00 2018-04-04 12:32:58.910 094 16455.79 339.71 50893.75 88888.00 2018-04-04 12:32:59.410 094 16455.76 339.70 50893.78 88888.00 2018-04-04 12:32:59.910 094 16455.76 339.69 50893.72 88888.00 2018-04-04 12:33:00.410 094 16455.73 339.69 50893.75 88888.00 2018-04-04 12:33:00.910 094 16455.72 339.70 50893.69 88888.00 2018-04-04 12:33:01.410 094 16455.71 339.68 50893.70 88888.00 2018-04-04 12:33:01.910 094 16455.67 339.66 50893.72 88888.00 2018-04-04 12:33:02.410 094 16455.65 339.69 50893.70 88888.00 2018-04-04 12:33:02.910 094 16455.59 339.72 50893.72 88888.00 2018-04-04 12:33:03.410 094 16455.60 339.69 50893.74 88888.00 2018-04-04 12:33:03.910 094 16455.58 339.68 50893.75 88888.00 2018-04-04 12:33:04.410 094 16455.56 339.66 50893.74 88888.00 2018-04-04 12:33:04.910 094 16455.55 339.62 50893.75 88888.00 2018-04-04 12:33:05.410 094 16455.54 339.58 50893.72 88888.00 2018-04-04 12:33:05.910 094 16455.55 339.55 50893.71 88888.00 2018-04-04 12:33:06.411 094 16455.55 339.59 50893.68 88888.00 2018-04-04 12:33:06.911 094 16455.54 339.63 50893.68 88888.00 2018-04-04 12:33:07.411 094 16455.52 339.61 50893.70 88888.00 2018-04-04 12:33:07.911 094 16455.50 339.59 50893.72 88888.00 2018-04-04 12:33:08.411 094 16455.50 339.63 50893.76 88888.00 2018-04-04 12:33:08.911 094 16455.50 339.67 50893.77 88888.00 2018-04-04 12:33:09.411 094 16455.43 339.68 50893.77 88888.00 2018-04-04 12:33:09.911 094 16455.36 339.68 50893.78 88888.00 2018-04-04 12:33:10.411 094 16455.38 339.68 50893.75 88888.00 2018-04-04 12:33:10.911 094 16455.36 339.65 50893.76 88888.00 2018-04-04 12:33:11.411 094 16455.37 339.61 50893.76 88888.00 2018-04-04 12:33:11.911 094 16455.36 339.70 50893.75 88888.00 2018-04-04 12:33:12.411 094 16455.29 339.62 50893.75 88888.00 2018-04-04 12:33:12.911 094 16455.24 339.55 50893.76 88888.00 2018-04-04 12:33:13.411 094 16455.25 339.62 50893.75 88888.00 2018-04-04 12:33:13.911 094 16455.24 339.70 50893.75 88888.00 2018-04-04 12:33:14.411 094 16455.20 339.66 50893.75 88888.00 2018-04-04 12:33:14.911 094 16455.16 339.62 50893.72 88888.00 2018-04-04 12:33:15.411 094 16455.08 339.58 50893.70 88888.00 2018-04-04 12:33:15.911 094 16455.06 339.55 50893.76 88888.00 2018-04-04 12:33:16.411 094 16455.10 339.52 50893.77 88888.00 2018-04-04 12:33:16.911 094 16455.03 339.52 50893.72 88888.00 2018-04-04 12:33:17.411 094 16455.02 339.53 50893.76 88888.00 2018-04-04 12:33:17.911 094 16454.98 339.53 50893.79 88888.00 2018-04-04 12:33:18.411 094 16454.97 339.58 50893.79 88888.00 2018-04-04 12:33:18.911 094 16454.94 339.57 50893.77 88888.00 2018-04-04 12:33:19.411 094 16454.91 339.57 50893.80 88888.00 2018-04-04 12:33:19.911 094 16454.89 339.61 50893.81 88888.00 2018-04-04 12:33:20.411 094 16454.88 339.62 50893.79 88888.00 2018-04-04 12:33:20.911 094 16454.88 339.68 50893.81 88888.00 2018-04-04 12:33:21.411 094 16454.88 339.63 50893.78 88888.00 2018-04-04 12:33:21.911 094 16454.89 339.63 50893.76 88888.00 2018-04-04 12:33:22.411 094 16454.85 339.62 50893.72 88888.00 2018-04-04 12:33:22.911 094 16454.83 339.63 50893.72 88888.00 2018-04-04 12:33:23.411 094 16454.81 339.63 50893.69 88888.00 2018-04-04 12:33:23.911 094 16454.76 339.58 50893.69 88888.00 2018-04-04 12:33:24.411 094 16454.73 339.54 50893.78 88888.00 2018-04-04 12:33:24.911 094 16454.74 339.53 50893.83 88888.00 2018-04-04 12:33:25.411 094 16454.71 339.50 50893.79 88888.00 2018-04-04 12:33:25.911 094 16454.66 339.48 50893.75 88888.00 2018-04-04 12:33:26.411 094 16454.66 339.48 50893.69 88888.00 2018-04-04 12:33:26.911 094 16454.67 339.50 50893.70 88888.00 2018-04-04 12:33:27.411 094 16454.66 339.53 50893.71 88888.00 2018-04-04 12:33:27.911 094 16454.66 339.49 50893.72 88888.00 2018-04-04 12:33:28.411 094 16454.63 339.49 50893.69 88888.00 2018-04-04 12:33:28.911 094 16454.58 339.50 50893.74 88888.00 2018-04-04 12:33:29.411 094 16454.56 339.51 50893.75 88888.00 2018-04-04 12:33:29.911 094 16454.54 339.51 50893.76 88888.00 2018-04-04 12:33:30.411 094 16454.57 339.53 50893.80 88888.00 2018-04-04 12:33:30.911 094 16454.57 339.53 50893.76 88888.00 2018-04-04 12:33:31.412 094 16454.55 339.57 50893.72 88888.00 2018-04-04 12:33:31.912 094 16454.57 339.59 50893.72 88888.00 2018-04-04 12:33:32.412 094 16454.56 339.59 50893.69 88888.00 2018-04-04 12:33:32.912 094 16454.56 339.59 50893.75 88888.00 2018-04-04 12:33:33.412 094 16454.61 339.65 50893.75 88888.00 2018-04-04 12:33:33.912 094 16454.61 339.66 50893.75 88888.00 2018-04-04 12:33:34.412 094 16454.57 339.58 50893.75 88888.00 2018-04-04 12:33:34.912 094 16454.53 339.62 50893.69 88888.00 2018-04-04 12:33:35.412 094 16454.53 339.63 50893.66 88888.00 2018-04-04 12:33:35.912 094 16454.55 339.63 50893.61 88888.00 2018-04-04 12:33:36.412 094 16454.55 339.68 50893.67 88888.00 2018-04-04 12:33:36.912 094 16454.56 339.59 50893.71 88888.00 2018-04-04 12:33:37.412 094 16454.58 339.58 50893.76 88888.00 2018-04-04 12:33:37.912 094 16454.64 339.61 50893.77 88888.00 2018-04-04 12:33:38.412 094 16454.62 339.66 50893.83 88888.00 2018-04-04 12:33:38.912 094 16454.59 339.68 50893.77 88888.00 2018-04-04 12:33:39.412 094 16454.64 339.69 50893.71 88888.00 2018-04-04 12:33:39.912 094 16454.62 339.68 50893.70 88888.00 2018-04-04 12:33:40.412 094 16454.59 339.60 50893.79 88888.00 2018-04-04 12:33:40.912 094 16454.65 339.51 50893.80 88888.00 2018-04-04 12:33:41.412 094 16454.64 339.53 50893.85 88888.00 2018-04-04 12:33:41.912 094 16454.67 339.58 50893.80 88888.00 2018-04-04 12:33:42.412 094 16454.66 339.52 50893.68 88888.00 2018-04-04 12:33:42.912 094 16454.68 339.57 50893.66 88888.00 2018-04-04 12:33:43.412 094 16454.73 339.57 50893.70 88888.00 2018-04-04 12:33:43.912 094 16454.73 339.46 50893.70 88888.00 2018-04-04 12:33:44.412 094 16454.74 339.44 50893.68 88888.00 2018-04-04 12:33:44.912 094 16454.67 339.43 50893.66 88888.00 2018-04-04 12:33:45.412 094 16454.63 339.46 50893.68 88888.00 2018-04-04 12:33:45.912 094 16454.62 339.50 50893.77 88888.00 2018-04-04 12:33:46.412 094 16454.66 339.51 50893.79 88888.00 2018-04-04 12:33:46.912 094 16454.68 339.46 50893.79 88888.00 2018-04-04 12:33:47.412 094 16454.73 339.43 50893.80 88888.00 2018-04-04 12:33:47.912 094 16454.73 339.45 50893.72 88888.00 2018-04-04 12:33:48.412 094 16454.71 339.48 50893.76 88888.00 2018-04-04 12:33:48.912 094 16454.74 339.49 50893.84 88888.00 2018-04-04 12:33:49.412 094 16454.73 339.41 50893.77 88888.00 2018-04-04 12:33:49.912 094 16454.71 339.40 50893.76 88888.00 2018-04-04 12:33:50.412 094 16454.71 339.41 50893.79 88888.00 2018-04-04 12:33:50.912 094 16454.72 339.43 50893.79 88888.00 2018-04-04 12:33:51.412 094 16454.75 339.53 50893.83 88888.00 2018-04-04 12:33:51.912 094 16454.79 339.49 50893.85 88888.00 2018-04-04 12:33:52.412 094 16454.79 339.42 50893.79 88888.00 2018-04-04 12:33:52.912 094 16454.75 339.40 50893.76 88888.00 2018-04-04 12:33:53.412 094 16454.79 339.39 50893.83 88888.00 2018-04-04 12:33:53.912 094 16454.77 339.45 50893.85 88888.00 2018-04-04 12:33:54.412 094 16454.83 339.51 50893.76 88888.00 2018-04-04 12:33:54.912 094 16454.83 339.49 50893.74 88888.00 2018-04-04 12:33:55.412 094 16454.82 339.42 50893.76 88888.00 2018-04-04 12:33:55.912 094 16454.85 339.31 50893.75 88888.00 2018-04-04 12:33:56.412 094 16454.86 339.35 50893.77 88888.00 2018-04-04 12:33:56.912 094 16454.89 339.34 50893.75 88888.00 2018-04-04 12:33:57.412 094 16454.91 339.33 50893.71 88888.00 2018-04-04 12:33:57.912 094 16454.94 339.35 50893.66 88888.00 2018-04-04 12:33:58.412 094 16454.94 339.41 50893.65 88888.00 2018-04-04 12:33:58.912 094 16454.94 339.37 50893.70 88888.00 2018-04-04 12:33:59.412 094 16454.90 339.31 50893.70 88888.00 2018-04-04 12:33:59.912 094 16454.93 339.24 50893.68 88888.00 2018-04-04 12:34:00.412 094 16454.98 339.18 50893.58 88888.00 2018-04-04 12:34:00.912 094 16455.00 339.20 50893.56 88888.00 2018-04-04 12:34:01.413 094 16454.97 339.27 50893.65 88888.00 2018-04-04 12:34:01.913 094 16454.99 339.24 50893.67 88888.00 2018-04-04 12:34:02.413 094 16455.03 339.17 50893.65 88888.00 2018-04-04 12:34:02.913 094 16455.06 339.18 50893.66 88888.00 2018-04-04 12:34:03.413 094 16455.03 339.23 50893.66 88888.00 2018-04-04 12:34:03.913 094 16455.06 339.24 50893.65 88888.00 2018-04-04 12:34:04.413 094 16455.07 339.19 50893.66 88888.00 2018-04-04 12:34:04.913 094 16455.03 339.22 50893.71 88888.00 2018-04-04 12:34:05.413 094 16455.03 339.24 50893.71 88888.00 2018-04-04 12:34:05.913 094 16455.06 339.25 50893.68 88888.00 2018-04-04 12:34:06.413 094 16455.07 339.22 50893.69 88888.00 2018-04-04 12:34:06.913 094 16455.09 339.18 50893.66 88888.00 2018-04-04 12:34:07.413 094 16455.07 339.18 50893.65 88888.00 2018-04-04 12:34:07.913 094 16455.08 339.22 50893.66 88888.00 2018-04-04 12:34:08.413 094 16455.15 339.19 50893.60 88888.00 2018-04-04 12:34:08.913 094 16455.14 339.25 50893.62 88888.00 2018-04-04 12:34:09.413 094 16455.11 339.19 50893.63 88888.00 2018-04-04 12:34:09.913 094 16455.12 339.22 50893.60 88888.00 2018-04-04 12:34:10.413 094 16455.10 339.22 50893.65 88888.00 2018-04-04 12:34:10.913 094 16455.10 339.23 50893.62 88888.00 2018-04-04 12:34:11.413 094 16455.06 339.18 50893.63 88888.00 2018-04-04 12:34:11.913 094 16455.08 339.18 50893.62 88888.00 2018-04-04 12:34:12.913 094 16455.08 339.24 50893.59 88888.00 2018-04-04 12:34:13.413 094 16455.11 339.29 50893.52 88888.00 2018-04-04 12:34:13.913 094 16455.10 339.32 50893.60 88888.00 2018-04-04 12:34:14.413 094 16455.11 339.28 50893.61 88888.00 2018-04-04 12:34:14.913 094 16455.09 339.24 50893.68 88888.00 2018-04-04 12:34:15.413 094 16455.08 339.27 50893.71 88888.00 2018-04-04 12:34:15.913 094 16455.11 339.34 50893.71 88888.00 2018-04-04 12:34:16.413 094 16455.15 339.34 50893.68 88888.00 2018-04-04 12:34:16.913 094 16455.15 339.36 50893.60 88888.00 2018-04-04 12:34:17.413 094 16455.12 339.39 50893.63 88888.00 2018-04-04 12:34:17.913 094 16455.14 339.33 50893.60 88888.00 2018-04-04 12:34:18.413 094 16455.16 339.37 50893.58 88888.00 2018-04-04 12:34:18.913 094 16455.17 339.41 50893.57 88888.00 2018-04-04 12:34:19.413 094 16455.20 339.43 50893.54 88888.00 2018-04-04 12:34:19.913 094 16455.17 339.49 50893.60 88888.00 2018-04-04 12:34:20.413 094 16455.15 339.53 50893.60 88888.00 2018-04-04 12:34:20.913 094 16455.19 339.54 50893.65 88888.00 2018-04-04 12:34:21.413 094 16455.20 339.52 50893.60 88888.00 2018-04-04 12:34:21.913 094 16455.21 339.50 50893.54 88888.00 2018-04-04 12:34:22.913 094 16455.18 339.45 50893.62 88888.00 2018-04-04 12:34:23.413 094 16455.18 339.44 50893.63 88888.00 2018-04-04 12:34:23.913 094 16455.21 339.46 50893.62 88888.00 2018-04-04 12:34:24.413 094 16455.27 339.44 50893.62 88888.00 2018-04-04 12:34:24.913 094 16455.24 339.43 50893.61 88888.00 2018-04-04 12:34:25.413 094 16455.24 339.50 50893.65 88888.00 2018-04-04 12:34:25.913 094 16455.24 339.53 50893.69 88888.00 2018-04-04 12:34:26.413 094 16455.26 339.57 50893.68 88888.00 2018-04-04 12:34:26.913 094 16455.32 339.55 50893.62 88888.00 2018-04-04 12:34:27.413 094 16455.35 339.57 50893.56 88888.00 2018-04-04 12:34:27.913 094 16455.40 339.59 50893.57 88888.00 2018-04-04 12:34:28.404 094 16455.41 339.53 50893.62 88888.00 2018-04-04 12:34:28.904 094 16455.41 339.51 50893.62 88888.00 2018-04-04 12:34:29.404 094 16455.43 339.50 50893.61 88888.00 2018-04-04 12:34:29.904 094 16455.38 339.55 50893.59 88888.00 2018-04-04 12:34:30.404 094 16455.40 339.57 50893.59 88888.00 2018-04-04 12:34:30.904 094 16455.36 339.62 50893.57 88888.00 2018-04-04 12:34:31.404 094 16455.37 339.65 50893.58 88888.00 2018-04-04 12:34:31.904 094 16455.37 339.67 50893.60 88888.00 2018-04-04 12:34:32.904 094 16455.36 339.69 50893.57 88888.00 2018-04-04 12:34:33.404 094 16455.41 339.75 50893.63 88888.00 2018-04-04 12:34:33.904 094 16455.45 339.75 50893.63 88888.00 2018-04-04 12:34:34.404 094 16455.49 339.77 50893.61 88888.00 2018-04-04 12:34:34.904 094 16455.49 339.75 50893.61 88888.00 2018-04-04 12:34:35.404 094 16455.51 339.79 50893.69 88888.00 2018-04-04 12:34:35.904 094 16455.49 339.78 50893.71 88888.00 2018-04-04 12:34:36.404 094 16455.49 339.77 50893.68 88888.00 2018-04-04 12:34:36.904 094 16455.50 339.80 50893.63 88888.00 2018-04-04 12:34:37.404 094 16455.50 339.79 50893.62 88888.00 2018-04-04 12:34:37.904 094 16455.53 339.85 50893.60 88888.00 2018-04-04 12:34:38.404 094 16455.51 339.85 50893.62 88888.00 2018-04-04 12:34:38.904 094 16455.55 339.84 50893.62 88888.00 2018-04-04 12:34:39.404 094 16455.55 339.81 50893.61 88888.00 2018-04-04 12:34:39.904 094 16455.56 339.80 50893.61 88888.00 2018-04-04 12:34:40.904 094 16455.64 339.85 50893.67 88888.00 2018-04-04 12:34:41.404 094 16455.67 339.81 50893.65 88888.00 2018-04-04 12:34:41.904 094 16455.69 339.83 50893.68 88888.00 2018-04-04 12:34:42.904 094 16455.61 339.88 50893.67 88888.00 2018-04-04 12:34:43.404 094 16455.63 339.88 50893.66 88888.00 2018-04-04 12:34:43.904 094 16455.63 339.89 50893.68 88888.00 2018-04-04 12:34:44.404 094 16455.61 339.92 50893.69 88888.00 2018-04-04 12:34:44.904 094 16455.56 339.96 50893.68 88888.00 2018-04-04 12:34:45.404 094 16455.55 339.94 50893.63 88888.00 2018-04-04 12:34:45.904 094 16455.55 339.94 50893.62 88888.00 2018-04-04 12:34:46.404 094 16455.55 339.92 50893.62 88888.00 2018-04-04 12:34:46.904 094 16455.58 340.01 50893.66 88888.00 2018-04-04 12:34:47.404 094 16455.60 340.07 50893.68 88888.00 2018-04-04 12:34:47.904 094 16455.59 340.05 50893.71 88888.00 2018-04-04 12:34:48.404 094 16455.58 340.00 50893.74 88888.00 2018-04-04 12:34:48.904 094 16455.58 340.01 50893.74 88888.00 2018-04-04 12:34:49.404 094 16455.55 340.03 50893.67 88888.00 2018-04-04 12:34:49.904 094 16455.56 340.06 50893.60 88888.00 2018-04-04 12:34:50.404 094 16455.52 340.09 50893.65 88888.00 2018-04-04 12:34:50.904 094 16455.47 340.07 50893.67 88888.00 2018-04-04 12:34:51.404 094 16455.49 340.04 50893.66 88888.00 2018-04-04 12:34:51.904 094 16455.47 340.07 50893.66 88888.00 2018-04-04 12:34:52.404 094 16455.43 340.09 50893.62 88888.00 2018-04-04 12:34:52.904 094 16455.43 340.15 50893.65 88888.00 2018-04-04 12:34:53.404 094 16455.41 340.21 50893.68 88888.00 2018-04-04 12:34:53.904 094 16455.37 340.16 50893.68 88888.00 2018-04-04 12:34:54.404 094 16455.37 340.19 50893.77 88888.00 2018-04-04 12:34:54.904 094 16455.37 340.22 50893.85 88888.00 2018-04-04 12:34:55.404 094 16455.36 340.23 50893.81 88888.00 2018-04-04 12:34:55.904 094 16455.36 340.16 50893.83 88888.00 2018-04-04 12:34:56.404 094 16455.34 340.19 50893.75 88888.00 2018-04-04 12:34:56.904 094 16455.35 340.20 50893.74 88888.00 2018-04-04 12:34:57.404 094 16455.33 340.21 50893.72 88888.00 2018-04-04 12:34:57.905 094 16455.35 340.22 50893.78 88888.00 2018-04-04 12:34:58.405 094 16455.35 340.28 50893.78 88888.00 2018-04-04 12:34:58.905 094 16455.32 340.30 50893.80 88888.00 2018-04-04 12:34:59.405 094 16455.32 340.37 50893.81 88888.00 2018-04-04 12:34:59.905 094 16455.32 340.38 50893.84 88888.00 2018-04-04 12:35:00.405 094 16455.32 340.32 50893.87 88888.00 2018-04-04 12:35:00.905 094 16455.30 340.33 50893.89 88888.00 2018-04-04 12:35:01.405 094 16455.28 340.39 50893.86 88888.00 2018-04-04 12:35:01.905 094 16455.26 340.45 50893.85 88888.00 2018-04-04 12:35:02.405 094 16455.28 340.41 50893.92 88888.00 2018-04-04 12:35:02.905 094 16455.28 340.46 50893.85 88888.00 2018-04-04 12:35:03.405 094 16455.28 340.49 50893.87 88888.00 2018-04-04 12:35:03.905 094 16455.28 340.53 50893.85 88888.00 2018-04-04 12:35:04.405 094 16455.28 340.53 50893.83 88888.00 2018-04-04 12:35:04.905 094 16455.28 340.53 50893.80 88888.00 2018-04-04 12:35:05.405 094 16455.27 340.53 50893.80 88888.00 2018-04-04 12:35:05.905 094 16455.26 340.57 50893.77 88888.00 2018-04-04 12:35:06.405 094 16455.25 340.61 50893.89 88888.00 2018-04-04 12:35:06.905 094 16455.23 340.64 50893.85 88888.00 2018-04-04 12:35:07.405 094 16455.25 340.66 50893.80 88888.00 2018-04-04 12:35:07.905 094 16455.20 340.62 50893.86 88888.00 2018-04-04 12:35:08.405 094 16455.19 340.63 50893.88 88888.00 2018-04-04 12:35:08.905 094 16455.17 340.63 50893.83 88888.00 2018-04-04 12:35:09.405 094 16455.11 340.64 50893.88 88888.00 2018-04-04 12:35:09.905 094 16455.10 340.67 50893.85 88888.00 2018-04-04 12:35:10.405 094 16455.12 340.70 50893.84 88888.00 2018-04-04 12:35:10.905 094 16455.10 340.68 50893.93 88888.00 2018-04-04 12:35:11.405 094 16455.09 340.76 50893.94 88888.00 2018-04-04 12:35:11.905 094 16455.05 340.81 50893.90 88888.00 2018-04-04 12:35:12.405 094 16455.09 340.83 50893.85 88888.00 2018-04-04 12:35:12.905 094 16455.14 340.87 50893.81 88888.00 2018-04-04 12:35:13.405 094 16455.17 340.92 50893.81 88888.00 2018-04-04 12:35:13.905 094 16455.16 340.90 50893.89 88888.00 2018-04-04 12:35:14.405 094 16455.19 340.88 50893.83 88888.00 2018-04-04 12:35:14.905 094 16455.21 340.90 50893.87 88888.00 2018-04-04 12:35:15.405 094 16455.20 340.92 50893.93 88888.00 2018-04-04 12:35:15.905 094 16455.20 340.91 50893.96 88888.00 2018-04-04 12:35:16.405 094 16455.18 340.92 50893.98 88888.00 2018-04-04 12:35:16.905 094 16455.18 340.94 50894.02 88888.00 2018-04-04 12:35:17.405 094 16455.17 340.94 50893.99 88888.00 2018-04-04 12:35:17.905 094 16455.14 340.98 50893.96 88888.00 2018-04-04 12:35:18.405 094 16455.14 340.99 50893.95 88888.00 2018-04-04 12:35:18.905 094 16455.16 341.01 50893.98 88888.00 2018-04-04 12:35:19.405 094 16455.18 341.00 50894.02 88888.00 2018-04-04 12:35:19.905 094 16455.16 340.99 50893.93 88888.00 2018-04-04 12:35:20.405 094 16455.18 341.01 50893.90 88888.00 2018-04-04 12:35:20.905 094 16455.24 341.00 50893.96 88888.00 2018-04-04 12:35:21.405 094 16455.18 340.99 50893.97 88888.00 2018-04-04 12:35:21.905 094 16455.17 341.01 50893.93 88888.00 2018-04-04 12:35:22.405 094 16455.19 341.02 50893.94 88888.00 2018-04-04 12:35:22.905 094 16455.18 341.02 50893.90 88888.00 2018-04-04 12:35:23.405 094 16455.17 341.06 50893.95 88888.00 2018-04-04 12:35:24.405 094 16455.16 341.02 50893.95 88888.00 2018-04-04 12:35:24.905 094 16455.12 341.05 50893.98 88888.00 2018-04-04 12:35:25.405 094 16455.14 341.08 50894.06 88888.00 2018-04-04 12:35:25.905 094 16455.11 341.05 50894.04 88888.00 2018-04-04 12:35:26.405 094 16455.11 341.02 50894.05 88888.00 2018-04-04 12:35:26.905 094 16455.09 340.99 50894.02 88888.00 2018-04-04 12:35:27.405 094 16455.11 340.96 50894.01 88888.00 2018-04-04 12:35:27.905 094 16455.10 340.96 50893.99 88888.00 2018-04-04 12:35:28.405 094 16455.07 340.97 50894.02 88888.00 2018-04-04 12:35:28.905 094 16455.06 340.91 50893.97 88888.00 2018-04-04 12:35:29.406 094 16455.01 340.96 50894.01 88888.00 2018-04-04 12:35:29.906 094 16454.98 340.93 50894.01 88888.00 2018-04-04 12:35:30.406 094 16454.99 340.92 50893.97 88888.00 2018-04-04 12:35:30.906 094 16455.00 340.90 50894.01 88888.00 2018-04-04 12:35:31.406 094 16455.00 340.91 50893.96 88888.00 2018-04-04 12:35:31.906 094 16455.00 340.90 50893.98 88888.00 2018-04-04 12:35:32.406 094 16455.00 340.84 50894.01 88888.00 2018-04-04 12:35:32.906 094 16455.00 340.83 50893.98 88888.00 2018-04-04 12:35:33.406 094 16454.97 340.83 50893.92 88888.00 2018-04-04 12:35:34.406 094 16454.99 340.73 50893.95 88888.00 2018-04-04 12:35:34.906 094 16454.96 340.67 50893.94 88888.00 2018-04-04 12:35:35.406 094 16454.97 340.70 50893.89 88888.00 2018-04-04 12:35:35.906 094 16454.99 340.72 50893.94 88888.00 2018-04-04 12:35:36.406 094 16455.02 340.66 50893.96 88888.00 2018-04-04 12:35:36.906 094 16455.08 340.67 50893.98 88888.00 2018-04-04 12:35:37.406 094 16455.09 340.66 50894.02 88888.00 2018-04-04 12:35:37.906 094 16455.10 340.65 50893.95 88888.00 2018-04-04 12:35:38.406 094 16455.11 340.63 50893.99 88888.00 2018-04-04 12:35:38.906 094 16455.10 340.59 50894.01 88888.00 2018-04-04 12:35:39.406 094 16455.09 340.62 50893.96 88888.00 2018-04-04 12:35:39.906 094 16455.08 340.62 50893.98 88888.00 2018-04-04 12:35:40.406 094 16455.09 340.57 50893.93 88888.00 2018-04-04 12:35:40.906 094 16455.11 340.58 50893.95 88888.00 2018-04-04 12:35:41.406 094 16455.11 340.57 50893.98 88888.00 2018-04-04 12:35:41.906 094 16455.12 340.53 50893.95 88888.00 2018-04-04 12:35:42.406 094 16455.12 340.49 50893.93 88888.00 2018-04-04 12:35:42.906 094 16455.09 340.49 50893.90 88888.00 2018-04-04 12:35:43.406 094 16455.10 340.52 50893.94 88888.00 2018-04-04 12:35:43.906 094 16455.09 340.49 50893.92 88888.00 2018-04-04 12:35:44.406 094 16455.07 340.45 50893.92 88888.00 2018-04-04 12:35:44.906 094 16455.06 340.44 50893.89 88888.00 2018-04-04 12:35:45.406 094 16455.05 340.46 50893.95 88888.00 2018-04-04 12:35:45.906 094 16455.06 340.47 50893.96 88888.00 2018-04-04 12:35:46.406 094 16455.11 340.44 50893.93 88888.00 2018-04-04 12:35:46.906 094 16455.11 340.38 50893.85 88888.00 2018-04-04 12:35:47.406 094 16455.12 340.33 50893.83 88888.00 2018-04-04 12:35:47.906 094 16455.14 340.30 50893.85 88888.00 2018-04-04 12:35:48.406 094 16455.16 340.29 50893.94 88888.00 2018-04-04 12:35:48.906 094 16455.19 340.27 50893.92 88888.00 2018-04-04 12:35:49.406 094 16455.17 340.27 50893.87 88888.00 2018-04-04 12:35:49.906 094 16455.15 340.21 50893.84 88888.00 2018-04-04 12:35:50.406 094 16455.14 340.13 50893.87 88888.00 2018-04-04 12:35:50.906 094 16455.14 340.15 50893.86 88888.00 2018-04-04 12:35:51.406 094 16455.18 340.13 50893.84 88888.00 2018-04-04 12:35:51.906 094 16455.15 340.06 50893.78 88888.00 2018-04-04 12:35:52.406 094 16455.11 340.05 50893.79 88888.00 2018-04-04 12:35:52.906 094 16455.14 340.03 50893.71 88888.00 2018-04-04 12:35:53.406 094 16455.18 340.02 50893.66 88888.00 2018-04-04 12:35:53.906 094 16455.15 340.02 50893.69 88888.00 2018-04-04 12:35:54.407 094 16455.16 339.96 50893.75 88888.00 2018-04-04 12:35:54.907 094 16455.20 339.92 50893.79 88888.00 2018-04-04 12:35:55.407 094 16455.25 339.89 50893.75 88888.00 2018-04-04 12:35:55.907 094 16455.28 339.87 50893.76 88888.00 2018-04-04 12:35:56.407 094 16455.30 339.91 50893.81 88888.00 2018-04-04 12:35:56.907 094 16455.29 339.91 50893.81 88888.00 2018-04-04 12:35:57.407 094 16455.30 339.87 50893.84 88888.00 2018-04-04 12:35:57.907 094 16455.33 339.81 50893.79 88888.00 2018-04-04 12:35:58.407 094 16455.37 339.80 50893.77 88888.00 2018-04-04 12:35:58.907 094 16455.37 339.74 50893.81 88888.00 2018-04-04 12:35:59.407 094 16455.38 339.70 50893.79 88888.00 2018-04-04 12:35:59.907 094 16455.43 339.69 50893.80 88888.00 2018-04-04 12:36:00.407 094 16455.45 339.71 50893.78 88888.00 2018-04-04 12:36:00.907 094 16455.44 339.72 50893.77 88888.00 2018-04-04 12:36:01.407 094 16455.45 339.78 50893.78 88888.00 2018-04-04 12:36:01.907 094 16455.45 339.79 50893.75 88888.00 2018-04-04 12:36:02.407 094 16455.47 339.71 50893.72 88888.00 2018-04-04 12:36:02.907 094 16455.49 339.69 50893.74 88888.00 2018-04-04 12:36:03.407 094 16455.55 339.68 50893.75 88888.00 2018-04-04 12:36:03.907 094 16455.59 339.67 50893.71 88888.00 2018-04-04 12:36:04.407 094 16455.61 339.62 50893.67 88888.00 2018-04-04 12:36:04.907 094 16455.62 339.60 50893.70 88888.00 2018-04-04 12:36:05.407 094 16455.63 339.58 50893.75 88888.00 2018-04-04 12:36:05.907 094 16455.61 339.55 50893.76 88888.00 2018-04-04 12:36:06.407 094 16455.64 339.54 50893.77 88888.00 2018-04-04 12:36:06.907 094 16455.68 339.55 50893.79 88888.00 2018-04-04 12:36:07.407 094 16455.68 339.54 50893.75 88888.00 2018-04-04 12:36:07.907 094 16455.72 339.51 50893.76 88888.00 2018-04-04 12:36:08.407 094 16455.77 339.50 50893.74 88888.00 2018-04-04 12:36:08.907 094 16455.79 339.49 50893.72 88888.00 2018-04-04 12:36:09.407 094 16455.85 339.44 50893.75 88888.00 2018-04-04 12:36:09.907 094 16455.84 339.45 50893.75 88888.00 2018-04-04 12:36:10.407 094 16455.86 339.48 50893.70 88888.00 2018-04-04 12:36:10.907 094 16455.88 339.46 50893.70 88888.00 2018-04-04 12:36:11.407 094 16455.91 339.35 50893.79 88888.00 2018-04-04 12:36:11.907 094 16455.95 339.32 50893.83 88888.00 2018-04-04 12:36:12.407 094 16455.96 339.35 50893.78 88888.00 2018-04-04 12:36:12.907 094 16455.99 339.40 50893.77 88888.00 2018-04-04 12:36:13.407 094 16456.02 339.41 50893.76 88888.00 2018-04-04 12:36:13.907 094 16456.00 339.40 50893.72 88888.00 2018-04-04 12:36:14.407 094 16456.02 339.33 50893.74 88888.00 2018-04-04 12:36:14.907 094 16456.05 339.35 50893.77 88888.00 2018-04-04 12:36:15.407 094 16456.06 339.37 50893.75 88888.00 2018-04-04 12:36:15.907 094 16456.09 339.33 50893.80 88888.00 2018-04-04 12:36:16.407 094 16456.12 339.34 50893.76 88888.00 2018-04-04 12:36:16.907 094 16456.12 339.39 50893.69 88888.00 2018-04-04 12:36:17.407 094 16456.11 339.33 50893.69 88888.00 2018-04-04 12:36:17.907 094 16456.12 339.34 50893.74 88888.00 2018-04-04 12:36:18.407 094 16456.12 339.34 50893.72 88888.00 2018-04-04 12:36:18.907 094 16456.12 339.32 50893.74 88888.00 2018-04-04 12:36:19.407 094 16456.07 339.31 50893.77 88888.00 2018-04-04 12:36:19.907 094 16456.09 339.31 50893.77 88888.00 2018-04-04 12:36:20.407 094 16456.18 339.35 50893.75 88888.00 2018-04-04 12:36:20.907 094 16456.18 339.43 50893.65 88888.00 2018-04-04 12:36:21.407 094 16456.20 339.44 50893.59 88888.00 2018-04-04 12:36:21.907 094 16456.24 339.44 50893.60 88888.00 2018-04-04 12:36:22.407 094 16456.25 339.40 50893.65 88888.00 2018-04-04 12:36:22.907 094 16456.26 339.40 50893.68 88888.00 2018-04-04 12:36:23.407 094 16456.28 339.40 50893.69 88888.00 2018-04-04 12:36:23.907 094 16456.30 339.43 50893.61 88888.00 2018-04-04 12:36:24.408 094 16456.28 339.42 50893.59 88888.00 2018-04-04 12:36:24.908 094 16456.29 339.39 50893.60 88888.00 2018-04-04 12:36:25.908 094 16456.30 339.52 50893.66 88888.00 2018-04-04 12:36:26.408 094 16456.30 339.45 50893.66 88888.00 2018-04-04 12:36:26.908 094 16456.28 339.45 50893.66 88888.00 2018-04-04 12:36:27.408 094 16456.30 339.44 50893.66 88888.00 2018-04-04 12:36:27.908 094 16456.30 339.44 50893.68 88888.00 2018-04-04 12:36:28.408 094 16456.32 339.49 50893.63 88888.00 2018-04-04 12:36:28.908 094 16456.35 339.51 50893.65 88888.00 2018-04-04 12:36:29.408 094 16456.37 339.53 50893.68 88888.00 2018-04-04 12:36:29.908 094 16456.37 339.58 50893.71 88888.00 2018-04-04 12:36:30.408 094 16456.39 339.55 50893.67 88888.00 2018-04-04 12:36:30.908 094 16456.40 339.54 50893.67 88888.00 2018-04-04 12:36:31.408 094 16456.39 339.55 50893.67 88888.00 2018-04-04 12:36:31.908 094 16456.40 339.61 50893.69 88888.00 2018-04-04 12:36:32.408 094 16456.43 339.65 50893.74 88888.00 2018-04-04 12:36:32.908 094 16456.44 339.62 50893.69 88888.00 2018-04-04 12:36:33.408 094 16456.55 339.58 50893.69 88888.00 2018-04-04 12:36:33.908 094 16456.56 339.57 50893.71 88888.00 2018-04-04 12:36:34.408 094 16456.56 339.58 50893.70 88888.00 2018-04-04 12:36:34.908 094 16456.56 339.61 50893.71 88888.00 2018-04-04 12:36:35.908 094 16456.52 339.65 50893.75 88888.00 2018-04-04 12:36:36.408 094 16456.53 339.71 50893.75 88888.00 2018-04-04 12:36:36.908 094 16456.57 339.71 50893.74 88888.00 2018-04-04 12:36:37.408 094 16456.64 339.74 50893.68 88888.00 2018-04-04 12:36:37.908 094 16456.64 339.69 50893.65 88888.00 2018-04-04 12:36:38.408 094 16456.66 339.70 50893.65 88888.00 2018-04-04 12:36:38.908 094 16456.62 339.78 50893.66 88888.00 2018-04-04 12:36:39.408 094 16456.61 339.83 50893.67 88888.00 2018-04-04 12:36:39.908 094 16456.62 339.83 50893.68 88888.00 2018-04-04 12:36:40.408 094 16456.66 339.83 50893.67 88888.00 2018-04-04 12:36:40.908 094 16456.64 339.89 50893.71 88888.00 2018-04-04 12:36:41.408 094 16456.64 339.95 50893.68 88888.00 2018-04-04 12:36:41.908 094 16456.62 339.92 50893.63 88888.00 2018-04-04 12:36:42.408 094 16456.64 339.88 50893.60 88888.00 2018-04-04 12:36:42.908 094 16456.66 339.93 50893.61 88888.00 2018-04-04 12:36:43.908 094 16456.70 339.96 50893.65 88888.00 2018-04-04 12:36:44.408 094 16456.74 339.98 50893.67 88888.00 2018-04-04 12:36:44.908 094 16456.73 340.05 50893.68 88888.00 2018-04-04 12:36:45.908 094 16456.68 340.09 50893.72 88888.00 2018-04-04 12:36:46.408 094 16456.68 340.10 50893.77 88888.00 2018-04-04 12:36:46.908 094 16456.74 340.19 50893.74 88888.00 2018-04-04 12:36:47.408 094 16456.71 340.20 50893.69 88888.00 2018-04-04 12:36:47.908 094 16456.69 340.23 50893.69 88888.00 2018-04-04 12:36:48.408 094 16456.68 340.27 50893.75 88888.00 2018-04-04 12:36:48.908 094 16456.69 340.23 50893.67 88888.00 2018-04-04 12:36:49.408 094 16456.69 340.27 50893.68 88888.00 2018-04-04 12:36:49.908 094 16456.70 340.35 50893.74 88888.00 2018-04-04 12:36:50.408 094 16456.70 340.33 50893.74 88888.00 2018-04-04 12:36:50.908 094 16456.70 340.30 50893.76 88888.00 2018-04-04 12:36:51.408 094 16456.70 340.33 50893.78 88888.00 2018-04-04 12:36:51.908 094 16456.73 340.39 50893.84 88888.00 2018-04-04 12:36:52.408 094 16456.73 340.44 50893.79 88888.00 2018-04-04 12:36:52.908 094 16456.69 340.44 50893.80 88888.00 2018-04-04 12:36:53.408 094 16456.73 340.49 50893.80 88888.00 2018-04-04 12:36:53.908 094 16456.71 340.54 50893.78 88888.00 2018-04-04 12:36:54.408 094 16456.68 340.55 50893.77 88888.00 2018-04-04 12:36:54.908 094 16456.67 340.54 50893.77 88888.00 2018-04-04 12:36:55.408 094 16456.68 340.58 50893.79 88888.00 2018-04-04 12:36:55.909 094 16456.68 340.65 50893.74 88888.00 2018-04-04 12:36:56.409 094 16456.66 340.64 50893.72 88888.00 2018-04-04 12:36:56.909 094 16456.65 340.65 50893.80 88888.00 2018-04-04 12:36:57.409 094 16456.66 340.62 50893.79 88888.00 2018-04-04 12:36:57.909 094 16456.67 340.63 50893.84 88888.00 2018-04-04 12:36:58.409 094 16456.65 340.73 50893.77 88888.00 2018-04-04 12:36:58.909 094 16456.65 340.84 50893.77 88888.00 2018-04-04 12:36:59.409 094 16456.60 340.81 50893.85 88888.00 2018-04-04 12:36:59.909 094 16456.57 340.82 50893.84 88888.00 2018-04-04 12:37:00.409 094 16456.61 340.83 50893.81 88888.00 2018-04-04 12:37:00.909 094 16456.60 340.84 50893.83 88888.00 2018-04-04 12:37:01.409 094 16456.57 340.85 50893.84 88888.00 2018-04-04 12:37:01.909 094 16456.52 340.81 50893.81 88888.00 2018-04-04 12:37:02.409 094 16456.52 340.84 50893.81 88888.00 2018-04-04 12:37:02.909 094 16456.46 340.92 50893.86 88888.00 2018-04-04 12:37:03.409 094 16456.46 340.96 50893.89 88888.00 2018-04-04 12:37:03.909 094 16456.46 340.96 50893.86 88888.00 2018-04-04 12:37:04.409 094 16456.47 340.94 50893.88 88888.00 2018-04-04 12:37:04.909 094 16456.46 340.99 50893.89 88888.00 2018-04-04 12:37:05.409 094 16456.46 341.00 50893.89 88888.00 2018-04-04 12:37:05.909 094 16456.47 341.05 50893.88 88888.00 2018-04-04 12:37:06.409 094 16456.46 341.05 50893.87 88888.00 2018-04-04 12:37:06.909 094 16456.44 341.05 50893.89 88888.00 2018-04-04 12:37:07.409 094 16456.40 341.09 50893.89 88888.00 2018-04-04 12:37:07.909 094 16456.38 341.13 50893.88 88888.00 2018-04-04 12:37:08.409 094 16456.35 341.18 50893.93 88888.00 2018-04-04 12:37:08.909 094 16456.33 341.19 50893.93 88888.00 2018-04-04 12:37:09.409 094 16456.34 341.19 50893.83 88888.00 2018-04-04 12:37:09.909 094 16456.35 341.22 50893.79 88888.00 2018-04-04 12:37:10.409 094 16456.34 341.26 50893.78 88888.00 2018-04-04 12:37:10.909 094 16456.31 341.31 50893.83 88888.00 2018-04-04 12:37:11.409 094 16456.28 341.28 50893.79 88888.00 2018-04-04 12:37:11.909 094 16456.24 341.26 50893.83 88888.00 2018-04-04 12:37:12.409 094 16456.24 341.26 50893.85 88888.00 2018-04-04 12:37:12.909 094 16456.23 341.25 50893.85 88888.00 2018-04-04 12:37:13.409 094 16456.23 341.27 50893.84 88888.00 2018-04-04 12:37:13.909 094 16456.21 341.32 50893.85 88888.00 2018-04-04 12:37:14.409 094 16456.20 341.33 50893.85 88888.00 2018-04-04 12:37:14.909 094 16456.13 341.43 50893.84 88888.00 2018-04-04 12:37:15.409 094 16456.12 341.44 50893.88 88888.00 2018-04-04 12:37:15.909 094 16456.09 341.42 50893.92 88888.00 2018-04-04 12:37:16.409 094 16456.05 341.36 50893.93 88888.00 2018-04-04 12:37:16.909 094 16456.05 341.40 50893.88 88888.00 2018-04-04 12:37:17.409 094 16456.03 341.39 50893.87 88888.00 2018-04-04 12:37:17.909 094 16456.03 341.42 50893.87 88888.00 2018-04-04 12:37:18.409 094 16456.00 341.41 50893.90 88888.00 2018-04-04 12:37:18.909 094 16455.99 341.45 50893.96 88888.00 2018-04-04 12:37:19.409 094 16455.94 341.43 50893.90 88888.00 2018-04-04 12:37:19.909 094 16455.93 341.40 50893.81 88888.00 2018-04-04 12:37:20.409 094 16455.89 341.45 50893.86 88888.00 2018-04-04 12:37:20.909 094 16455.87 341.54 50893.87 88888.00 2018-04-04 12:37:21.409 094 16455.84 341.54 50893.92 88888.00 2018-04-04 12:37:21.909 094 16455.80 341.55 50893.90 88888.00 2018-04-04 12:37:22.409 094 16455.82 341.58 50893.93 88888.00 2018-04-04 12:37:22.909 094 16455.82 341.54 50893.88 88888.00 2018-04-04 12:37:23.409 094 16455.82 341.54 50893.88 88888.00 2018-04-04 12:37:23.909 094 16455.79 341.52 50893.84 88888.00 2018-04-04 12:37:24.409 094 16455.77 341.58 50893.90 88888.00 2018-04-04 12:37:24.909 094 16455.73 341.57 50893.95 88888.00 2018-04-04 12:37:25.409 094 16455.71 341.62 50893.99 88888.00 2018-04-04 12:37:25.910 094 16455.67 341.54 50893.92 88888.00 2018-04-04 12:37:26.410 094 16455.65 341.49 50893.92 88888.00 2018-04-04 12:37:26.910 094 16455.65 341.52 50893.88 88888.00 2018-04-04 12:37:27.410 094 16455.64 341.58 50893.85 88888.00 2018-04-04 12:37:27.910 094 16455.56 341.59 50893.80 88888.00 2018-04-04 12:37:28.410 094 16455.56 341.58 50893.83 88888.00 2018-04-04 12:37:28.910 094 16455.54 341.62 50893.94 88888.00 2018-04-04 12:37:29.410 094 16455.52 341.69 50893.94 88888.00 2018-04-04 12:37:29.910 094 16455.44 341.71 50893.90 88888.00 2018-04-04 12:37:30.410 094 16455.44 341.65 50893.93 88888.00 2018-04-04 12:37:30.910 094 16455.40 341.61 50893.90 88888.00 2018-04-04 12:37:31.410 094 16455.33 341.61 50893.85 88888.00 2018-04-04 12:37:31.910 094 16455.35 341.62 50893.84 88888.00 2018-04-04 12:37:32.410 094 16455.33 341.61 50893.87 88888.00 2018-04-04 12:37:32.910 094 16455.30 341.57 50893.88 88888.00 2018-04-04 12:37:33.410 094 16455.30 341.53 50893.92 88888.00 2018-04-04 12:37:33.910 094 16455.28 341.57 50893.89 88888.00 2018-04-04 12:37:34.410 094 16455.28 341.60 50893.84 88888.00 2018-04-04 12:37:34.910 094 16455.27 341.55 50893.89 88888.00 2018-04-04 12:37:35.410 094 16455.28 341.55 50893.90 88888.00 2018-04-04 12:37:35.910 094 16455.25 341.53 50893.93 88888.00 2018-04-04 12:37:36.410 094 16455.21 341.57 50893.96 88888.00 2018-04-04 12:37:36.910 094 16455.19 341.61 50893.96 88888.00 2018-04-04 12:37:37.410 094 16455.18 341.60 50893.95 88888.00 2018-04-04 12:37:37.910 094 16455.17 341.58 50893.98 88888.00 2018-04-04 12:37:38.410 094 16455.09 341.53 50894.03 88888.00 2018-04-04 12:37:38.910 094 16455.03 341.55 50894.02 88888.00 2018-04-04 12:37:39.410 094 16455.01 341.49 50894.04 88888.00 2018-04-04 12:37:39.910 094 16454.98 341.59 50894.02 88888.00 2018-04-04 12:37:40.410 094 16454.96 341.65 50893.96 88888.00 2018-04-04 12:37:40.910 094 16454.94 341.62 50893.95 88888.00 2018-04-04 12:37:41.410 094 16454.90 341.61 50893.95 88888.00 2018-04-04 12:37:41.910 094 16454.85 341.63 50893.96 88888.00 2018-04-04 12:37:42.410 094 16454.83 341.63 50893.98 88888.00 2018-04-04 12:37:42.910 094 16454.76 341.65 50893.99 88888.00 2018-04-04 12:37:43.410 094 16454.73 341.61 50894.01 88888.00 2018-04-04 12:37:43.910 094 16454.63 341.63 50893.95 88888.00 2018-04-04 12:37:44.410 094 16454.56 341.67 50893.96 88888.00 2018-04-04 12:37:44.910 094 16454.58 341.62 50894.01 88888.00 2018-04-04 12:37:45.410 094 16454.54 341.63 50893.99 88888.00 2018-04-04 12:37:45.910 094 16454.52 341.65 50893.98 88888.00 2018-04-04 12:37:46.410 094 16454.52 341.68 50893.96 88888.00 2018-04-04 12:37:47.410 094 16454.49 341.67 50893.99 88888.00 2018-04-04 12:37:47.910 094 16454.46 341.68 50893.99 88888.00 2018-04-04 12:37:48.410 094 16454.44 341.66 50893.98 88888.00 2018-04-04 12:37:48.910 094 16454.38 341.61 50894.03 88888.00 2018-04-04 12:37:49.410 094 16454.39 341.57 50894.03 88888.00 2018-04-04 12:37:49.910 094 16454.37 341.61 50893.94 88888.00 2018-04-04 12:37:50.410 094 16454.31 341.58 50893.86 88888.00 2018-04-04 12:37:50.910 094 16454.26 341.63 50893.89 88888.00 2018-04-04 12:37:51.410 094 16454.23 341.62 50893.96 88888.00 2018-04-04 12:37:51.910 094 16454.24 341.63 50894.02 88888.00 2018-04-04 12:37:52.411 094 16454.20 341.61 50893.97 88888.00 2018-04-04 12:37:52.911 094 16454.17 341.65 50893.93 88888.00 2018-04-04 12:37:53.411 094 16454.12 341.58 50893.95 88888.00 2018-04-04 12:37:53.911 094 16454.02 341.57 50893.92 88888.00 2018-04-04 12:37:54.411 094 16454.01 341.59 50893.97 88888.00 2018-04-04 12:37:54.911 094 16454.04 341.55 50893.98 88888.00 2018-04-04 12:37:55.411 094 16454.00 341.57 50894.01 88888.00 2018-04-04 12:37:55.911 094 16453.97 341.55 50894.02 88888.00 2018-04-04 12:37:56.411 094 16453.96 341.52 50893.97 88888.00 2018-04-04 12:37:57.411 094 16453.86 341.51 50893.94 88888.00 2018-04-04 12:37:57.911 094 16453.86 341.55 50893.95 88888.00 2018-04-04 12:37:58.411 094 16453.80 341.57 50893.98 88888.00 2018-04-04 12:37:58.911 094 16453.76 341.60 50893.92 88888.00 2018-04-04 12:37:59.411 094 16453.75 341.60 50893.84 88888.00 2018-04-04 12:37:59.911 094 16453.74 341.52 50893.83 88888.00 2018-04-04 12:38:00.411 094 16453.74 341.53 50893.86 88888.00 2018-04-04 12:38:00.911 094 16453.74 341.52 50893.80 88888.00 2018-04-04 12:38:01.411 094 16453.69 341.48 50893.76 88888.00 2018-04-04 12:38:01.911 094 16453.68 341.50 50893.88 88888.00 2018-04-04 12:38:02.411 094 16453.69 341.52 50893.93 88888.00 2018-04-04 12:38:02.911 094 16453.66 341.54 50893.89 88888.00 2018-04-04 12:38:03.411 094 16453.64 341.57 50893.88 88888.00 2018-04-04 12:38:03.911 094 16453.61 341.55 50893.92 88888.00 2018-04-04 12:38:04.411 094 16453.62 341.53 50893.92 88888.00 2018-04-04 12:38:04.911 094 16453.58 341.54 50893.92 88888.00 2018-04-04 12:38:05.411 094 16453.55 341.57 50893.86 88888.00 2018-04-04 12:38:05.911 094 16453.51 341.55 50893.88 88888.00 2018-04-04 12:38:06.411 094 16453.53 341.52 50893.89 88888.00 2018-04-04 12:38:07.411 094 16453.51 341.59 50893.83 88888.00 2018-04-04 12:38:07.911 094 16453.50 341.53 50893.83 88888.00 2018-04-04 12:38:08.411 094 16453.45 341.52 50893.83 88888.00 2018-04-04 12:38:08.911 094 16453.43 341.54 50893.75 88888.00 2018-04-04 12:38:09.411 094 16453.44 341.58 50893.71 88888.00 2018-04-04 12:38:09.911 094 16453.44 341.60 50893.70 88888.00 2018-04-04 12:38:10.411 094 16453.43 341.60 50893.72 88888.00 2018-04-04 12:38:10.911 094 16453.40 341.54 50893.80 88888.00 2018-04-04 12:38:11.411 094 16453.40 341.52 50893.79 88888.00 2018-04-04 12:38:11.911 094 16453.38 341.52 50893.77 88888.00 2018-04-04 12:38:12.411 094 16453.36 341.55 50893.72 88888.00 2018-04-04 12:38:12.911 094 16453.32 341.52 50893.75 88888.00 2018-04-04 12:38:13.411 094 16453.29 341.49 50893.76 88888.00 2018-04-04 12:38:13.911 094 16453.25 341.43 50893.71 88888.00 2018-04-04 12:38:14.411 094 16453.26 341.49 50893.72 88888.00 2018-04-04 12:38:14.911 094 16453.25 341.52 50893.84 88888.00 2018-04-04 12:38:15.411 094 16453.24 341.48 50893.87 88888.00 2018-04-04 12:38:15.911 094 16453.24 341.49 50893.84 88888.00 2018-04-04 12:38:16.411 094 16453.22 341.50 50893.83 88888.00 2018-04-04 12:38:17.411 094 16453.21 341.49 50893.81 88888.00 2018-04-04 12:38:17.911 094 16453.22 341.51 50893.85 88888.00 2018-04-04 12:38:18.411 094 16453.22 341.51 50893.77 88888.00 2018-04-04 12:38:18.911 094 16453.21 341.55 50893.74 88888.00 2018-04-04 12:38:19.411 094 16453.17 341.52 50893.74 88888.00 2018-04-04 12:38:19.911 094 16453.13 341.51 50893.74 88888.00 2018-04-04 12:38:20.411 094 16453.09 341.51 50893.74 88888.00 2018-04-04 12:38:20.911 094 16453.12 341.54 50893.76 88888.00 2018-04-04 12:38:21.411 094 16453.11 341.58 50893.78 88888.00 2018-04-04 12:38:21.911 094 16453.02 341.53 50893.77 88888.00 2018-04-04 12:38:22.412 094 16452.99 341.43 50893.75 88888.00 2018-04-04 12:38:22.912 094 16452.97 341.41 50893.74 88888.00 2018-04-04 12:38:23.412 094 16452.95 341.46 50893.71 88888.00 2018-04-04 12:38:23.912 094 16452.94 341.49 50893.75 88888.00 2018-04-04 12:38:24.412 094 16452.96 341.52 50893.76 88888.00 2018-04-04 12:38:24.912 094 16452.97 341.52 50893.78 88888.00 2018-04-04 12:38:25.412 094 16452.97 341.48 50893.72 88888.00 2018-04-04 12:38:25.912 094 16452.99 341.43 50893.76 88888.00 2018-04-04 12:38:26.412 094 16453.00 341.46 50893.78 88888.00 2018-04-04 12:38:26.912 094 16453.00 341.52 50893.85 88888.00 2018-04-04 12:38:27.412 094 16452.98 341.58 50893.84 88888.00 2018-04-04 12:38:27.912 094 16452.99 341.57 50893.76 88888.00 2018-04-04 12:38:28.412 094 16452.97 341.44 50893.69 88888.00 2018-04-04 12:38:28.912 094 16452.96 341.42 50893.74 88888.00 2018-04-04 12:38:29.412 094 16452.95 341.40 50893.75 88888.00 2018-04-04 12:38:29.912 094 16452.95 341.44 50893.75 88888.00 2018-04-04 12:38:30.412 094 16452.95 341.46 50893.69 88888.00 2018-04-04 12:38:30.912 094 16452.99 341.44 50893.70 88888.00 2018-04-04 12:38:31.412 094 16452.97 341.43 50893.71 88888.00 2018-04-04 12:38:31.912 094 16452.96 341.39 50893.66 88888.00 2018-04-04 12:38:32.412 094 16452.98 341.35 50893.65 88888.00 2018-04-04 12:38:32.912 094 16453.00 341.37 50893.68 88888.00 2018-04-04 12:38:33.412 094 16453.03 341.42 50893.74 88888.00 2018-04-04 12:38:33.912 094 16453.03 341.43 50893.70 88888.00 2018-04-04 12:38:34.412 094 16453.06 341.41 50893.65 88888.00 2018-04-04 12:38:34.912 094 16453.07 341.44 50893.61 88888.00 2018-04-04 12:38:35.412 094 16453.04 341.43 50893.63 88888.00 2018-04-04 12:38:35.912 094 16453.04 341.39 50893.60 88888.00 2018-04-04 12:38:36.412 094 16453.05 341.39 50893.61 88888.00 2018-04-04 12:38:36.912 094 16453.03 341.46 50893.61 88888.00 2018-04-04 12:38:37.412 094 16453.00 341.46 50893.60 88888.00 2018-04-04 12:38:37.912 094 16453.05 341.44 50893.59 88888.00 2018-04-04 12:38:38.412 094 16453.07 341.43 50893.63 88888.00 2018-04-04 12:38:38.912 094 16453.05 341.49 50893.68 88888.00 2018-04-04 12:38:39.412 094 16453.07 341.48 50893.63 88888.00 2018-04-04 12:38:39.912 094 16453.08 341.45 50893.67 88888.00 2018-04-04 12:38:40.412 094 16453.07 341.49 50893.62 88888.00 2018-04-04 12:38:40.912 094 16453.07 341.48 50893.60 88888.00 2018-04-04 12:38:41.412 094 16453.07 341.43 50893.60 88888.00 2018-04-04 12:38:41.912 094 16453.06 341.42 50893.59 88888.00 2018-04-04 12:38:42.412 094 16453.06 341.43 50893.61 88888.00 2018-04-04 12:38:42.912 094 16453.06 341.44 50893.61 88888.00 2018-04-04 12:38:43.412 094 16453.07 341.41 50893.62 88888.00 2018-04-04 12:38:43.912 094 16453.12 341.43 50893.63 88888.00 2018-04-04 12:38:44.412 094 16453.21 341.49 50893.70 88888.00 2018-04-04 12:38:44.912 094 16453.21 341.50 50893.67 88888.00 2018-04-04 12:38:45.412 094 16453.17 341.46 50893.58 88888.00 2018-04-04 12:38:45.912 094 16453.17 341.49 50893.53 88888.00 2018-04-04 12:38:46.412 094 16453.22 341.53 50893.53 88888.00 2018-04-04 12:38:46.912 094 16453.29 341.49 50893.57 88888.00 2018-04-04 12:38:47.413 094 16453.27 341.48 50893.57 88888.00 2018-04-04 12:38:47.913 094 16453.24 341.53 50893.56 88888.00 2018-04-04 12:38:48.413 094 16453.24 341.52 50893.56 88888.00 2018-04-04 12:38:48.913 094 16453.24 341.52 50893.54 88888.00 2018-04-04 12:38:49.413 094 16453.22 341.53 50893.60 88888.00 2018-04-04 12:38:49.913 094 16453.25 341.55 50893.62 88888.00 2018-04-04 12:38:50.413 094 16453.25 341.57 50893.57 88888.00 2018-04-04 12:38:50.913 094 16453.29 341.61 50893.61 88888.00 2018-04-04 12:38:51.413 094 16453.30 341.68 50893.62 88888.00 2018-04-04 12:38:51.913 094 16453.32 341.65 50893.61 88888.00 2018-04-04 12:38:52.413 094 16453.27 341.62 50893.60 88888.00 2018-04-04 12:38:52.913 094 16453.27 341.60 50893.60 88888.00 2018-04-04 12:38:53.413 094 16453.32 341.58 50893.60 88888.00 2018-04-04 12:38:53.913 094 16453.33 341.60 50893.59 88888.00 2018-04-04 12:38:54.413 094 16453.32 341.63 50893.57 88888.00 2018-04-04 12:38:54.913 094 16453.34 341.70 50893.61 88888.00 2018-04-04 12:38:55.413 094 16453.34 341.71 50893.63 88888.00 2018-04-04 12:38:55.913 094 16453.35 341.66 50893.60 88888.00 2018-04-04 12:38:56.413 094 16453.39 341.68 50893.51 88888.00 2018-04-04 12:38:56.913 094 16453.36 341.70 50893.46 88888.00 2018-04-04 12:38:57.413 094 16453.34 341.68 50893.48 88888.00 2018-04-04 12:38:57.913 094 16453.33 341.71 50893.50 88888.00 2018-04-04 12:38:58.413 094 16453.33 341.74 50893.48 88888.00 2018-04-04 12:38:58.913 094 16453.39 341.74 50893.48 88888.00 2018-04-04 12:38:59.413 094 16453.42 341.77 50893.53 88888.00 2018-04-04 12:38:59.913 094 16453.42 341.72 50893.54 88888.00 2018-04-04 12:39:00.413 094 16453.43 341.71 50893.57 88888.00 2018-04-04 12:39:00.913 094 16453.43 341.68 50893.58 88888.00 2018-04-04 12:39:01.413 094 16453.41 341.67 50893.59 88888.00 2018-04-04 12:39:01.913 094 16453.43 341.72 50893.58 88888.00 2018-04-04 12:39:02.413 094 16453.43 341.68 50893.56 88888.00 2018-04-04 12:39:02.913 094 16453.50 341.71 50893.54 88888.00 2018-04-04 12:39:03.413 094 16453.53 341.75 50893.54 88888.00 2018-04-04 12:39:03.913 094 16453.55 341.72 50893.53 88888.00 2018-04-04 12:39:04.413 094 16453.57 341.66 50893.50 88888.00 2018-04-04 12:39:04.913 094 16453.61 341.70 50893.49 88888.00 2018-04-04 12:39:05.413 094 16453.58 341.67 50893.54 88888.00 2018-04-04 12:39:05.913 094 16453.58 341.68 50893.57 88888.00 2018-04-04 12:39:06.413 094 16453.57 341.70 50893.54 88888.00 2018-04-04 12:39:06.913 094 16453.56 341.78 50893.53 88888.00 2018-04-04 12:39:07.413 094 16453.62 341.72 50893.57 88888.00 2018-04-04 12:39:07.913 094 16453.65 341.74 50893.59 88888.00 2018-04-04 12:39:08.413 094 16453.65 341.77 50893.57 88888.00 2018-04-04 12:39:08.913 094 16453.66 341.76 50893.56 88888.00 2018-04-04 12:39:09.413 094 16453.62 341.76 50893.53 88888.00 2018-04-04 12:39:09.913 094 16453.65 341.71 50893.57 88888.00 2018-04-04 12:39:10.413 094 16453.69 341.68 50893.50 88888.00 2018-04-04 12:39:10.913 094 16453.69 341.72 50893.54 88888.00 2018-04-04 12:39:11.413 094 16453.69 341.78 50893.56 88888.00 2018-04-04 12:39:11.913 094 16453.73 341.78 50893.58 88888.00 2018-04-04 12:39:12.413 094 16453.78 341.72 50893.57 88888.00 2018-04-04 12:39:12.913 094 16453.78 341.75 50893.54 88888.00 2018-04-04 12:39:13.413 094 16453.76 341.80 50893.53 88888.00 2018-04-04 12:39:13.913 094 16453.75 341.81 50893.56 88888.00 2018-04-04 12:39:14.413 094 16453.76 341.79 50893.62 88888.00 2018-04-04 12:39:14.913 094 16453.77 341.79 50893.63 88888.00 2018-04-04 12:39:15.413 094 16453.77 341.88 50893.61 88888.00 2018-04-04 12:39:15.913 094 16453.75 341.88 50893.63 88888.00 2018-04-04 12:39:16.904 094 16453.76 341.89 50893.60 88888.00 2018-04-04 12:39:17.404 094 16453.78 341.92 50893.56 88888.00 2018-04-04 12:39:17.904 094 16453.80 341.90 50893.51 88888.00 2018-04-04 12:39:18.404 094 16453.83 341.92 50893.53 88888.00 2018-04-04 12:39:18.904 094 16453.88 341.90 50893.51 88888.00 2018-04-04 12:39:19.404 094 16453.91 341.96 50893.57 88888.00 2018-04-04 12:39:19.904 094 16453.88 342.03 50893.62 88888.00 2018-04-04 12:39:20.404 094 16453.87 342.00 50893.61 88888.00 2018-04-04 12:39:20.904 094 16453.92 341.93 50893.56 88888.00 2018-04-04 12:39:21.404 094 16453.92 341.97 50893.54 88888.00 2018-04-04 12:39:21.904 094 16453.88 342.00 50893.56 88888.00 2018-04-04 12:39:22.404 094 16453.88 342.06 50893.51 88888.00 2018-04-04 12:39:22.904 094 16453.87 342.11 50893.62 88888.00 2018-04-04 12:39:23.404 094 16453.88 342.10 50893.67 88888.00 2018-04-04 12:39:23.904 094 16453.92 342.11 50893.62 88888.00 2018-04-04 12:39:24.404 094 16453.95 342.15 50893.59 88888.00 2018-04-04 12:39:24.904 094 16454.00 342.16 50893.59 88888.00 2018-04-04 12:39:25.404 094 16453.97 342.15 50893.60 88888.00 2018-04-04 12:39:25.904 094 16454.00 342.15 50893.59 88888.00 2018-04-04 12:39:26.404 094 16454.03 342.21 50893.59 88888.00 2018-04-04 12:39:26.904 094 16454.04 342.22 50893.58 88888.00 2018-04-04 12:39:27.404 094 16454.09 342.23 50893.57 88888.00 2018-04-04 12:39:27.904 094 16454.09 342.31 50893.63 88888.00 2018-04-04 12:39:28.904 094 16454.10 342.38 50893.62 88888.00 2018-04-04 12:39:29.404 094 16454.08 342.42 50893.67 88888.00 2018-04-04 12:39:29.904 094 16454.05 342.41 50893.70 88888.00 2018-04-04 12:39:30.404 094 16454.04 342.47 50893.67 88888.00 2018-04-04 12:39:30.904 094 16454.02 342.47 50893.66 88888.00 2018-04-04 12:39:31.404 094 16454.00 342.47 50893.66 88888.00 2018-04-04 12:39:31.904 094 16454.03 342.51 50893.59 88888.00 2018-04-04 12:39:32.404 094 16454.00 342.53 50893.53 88888.00 2018-04-04 12:39:32.904 094 16454.00 342.53 50893.52 88888.00 2018-04-04 12:39:33.404 094 16453.97 342.55 50893.56 88888.00 2018-04-04 12:39:33.904 094 16453.94 342.57 50893.51 88888.00 2018-04-04 12:39:34.404 094 16453.97 342.64 50893.56 88888.00 2018-04-04 12:39:34.904 094 16454.02 342.64 50893.66 88888.00 2018-04-04 12:39:35.404 094 16454.00 342.70 50893.66 88888.00 2018-04-04 12:39:35.904 094 16453.96 342.74 50893.65 88888.00 2018-04-04 12:39:36.904 094 16453.96 342.79 50893.62 88888.00 2018-04-04 12:39:37.404 094 16453.96 342.80 50893.60 88888.00 2018-04-04 12:39:37.904 094 16453.97 342.79 50893.63 88888.00 2018-04-04 12:39:38.404 094 16453.97 342.87 50893.65 88888.00 2018-04-04 12:39:38.904 094 16453.97 342.87 50893.61 88888.00 2018-04-04 12:39:39.404 094 16454.02 342.89 50893.60 88888.00 2018-04-04 12:39:39.904 094 16454.04 342.90 50893.61 88888.00 2018-04-04 12:39:40.404 094 16454.02 342.94 50893.69 88888.00 2018-04-04 12:39:40.904 094 16454.00 342.90 50893.72 88888.00 2018-04-04 12:39:41.404 094 16453.97 342.96 50893.72 88888.00 2018-04-04 12:39:41.904 094 16453.97 342.97 50893.74 88888.00 2018-04-04 12:39:42.404 094 16453.95 342.99 50893.70 88888.00 2018-04-04 12:39:42.904 094 16453.95 343.02 50893.71 88888.00 2018-04-04 12:39:43.404 094 16453.93 343.05 50893.69 88888.00 2018-04-04 12:39:43.904 094 16453.95 343.07 50893.76 88888.00 2018-04-04 12:39:44.404 094 16453.96 343.06 50893.75 88888.00 2018-04-04 12:39:44.904 094 16453.92 343.07 50893.69 88888.00 2018-04-04 12:39:45.404 094 16453.91 343.09 50893.67 88888.00 2018-04-04 12:39:45.904 094 16453.94 343.07 50893.71 88888.00 2018-04-04 12:39:46.905 094 16453.94 343.10 50893.69 88888.00 2018-04-04 12:39:47.405 094 16453.91 343.10 50893.69 88888.00 2018-04-04 12:39:47.905 094 16453.88 343.17 50893.72 88888.00 2018-04-04 12:39:48.405 094 16453.87 343.17 50893.75 88888.00 2018-04-04 12:39:48.905 094 16453.83 343.19 50893.74 88888.00 2018-04-04 12:39:49.405 094 16453.80 343.23 50893.74 88888.00 2018-04-04 12:39:49.905 094 16453.84 343.23 50893.71 88888.00 2018-04-04 12:39:50.405 094 16453.79 343.16 50893.68 88888.00 2018-04-04 12:39:50.905 094 16453.77 343.16 50893.69 88888.00 2018-04-04 12:39:51.405 094 16453.79 343.20 50893.71 88888.00 2018-04-04 12:39:51.905 094 16453.79 343.16 50893.65 88888.00 2018-04-04 12:39:52.405 094 16453.75 343.14 50893.62 88888.00 2018-04-04 12:39:52.905 094 16453.74 343.05 50893.65 88888.00 2018-04-04 12:39:53.405 094 16453.66 343.07 50893.71 88888.00 2018-04-04 12:39:53.905 094 16453.62 343.15 50893.74 88888.00 2018-04-04 12:39:54.405 094 16453.66 343.16 50893.70 88888.00 2018-04-04 12:39:54.905 094 16453.65 343.18 50893.68 88888.00 2018-04-04 12:39:55.405 094 16453.64 343.22 50893.69 88888.00 2018-04-04 12:39:55.905 094 16453.61 343.22 50893.71 88888.00 2018-04-04 12:39:56.905 094 16453.60 343.16 50893.74 88888.00 2018-04-04 12:39:57.405 094 16453.58 343.15 50893.76 88888.00 2018-04-04 12:39:57.905 094 16453.56 343.19 50893.78 88888.00 2018-04-04 12:39:58.405 094 16453.57 343.18 50893.72 88888.00 2018-04-04 12:39:58.905 094 16453.53 343.15 50893.79 88888.00 2018-04-04 12:39:59.405 094 16453.52 343.17 50893.81 88888.00 2018-04-04 12:39:59.905 094 16453.51 343.17 50893.80 88888.00 2018-04-04 12:40:00.405 094 16453.47 343.17 50893.81 88888.00 2018-04-04 12:40:00.905 094 16453.48 343.24 50893.78 88888.00 2018-04-04 12:40:01.405 094 16453.44 343.22 50893.75 88888.00 2018-04-04 12:40:01.905 094 16453.48 343.17 50893.74 88888.00 2018-04-04 12:40:02.405 094 16453.49 343.19 50893.74 88888.00 2018-04-04 12:40:02.905 094 16453.48 343.19 50893.69 88888.00 2018-04-04 12:40:03.405 094 16453.49 343.20 50893.72 88888.00 2018-04-04 12:40:03.905 094 16453.48 343.20 50893.78 88888.00 2018-04-04 12:40:04.405 094 16453.43 343.16 50893.75 88888.00 2018-04-04 12:40:04.905 094 16453.40 343.16 50893.76 88888.00 2018-04-04 12:40:05.405 094 16453.41 343.17 50893.74 88888.00 2018-04-04 12:40:05.905 094 16453.42 343.18 50893.71 88888.00 2018-04-04 12:40:06.405 094 16453.39 343.19 50893.79 88888.00 2018-04-04 12:40:06.905 094 16453.42 343.16 50893.81 88888.00 2018-04-04 12:40:07.405 094 16453.43 343.22 50893.79 88888.00 2018-04-04 12:40:07.905 094 16453.41 343.19 50893.77 88888.00 2018-04-04 12:40:08.405 094 16453.39 343.11 50893.75 88888.00 2018-04-04 12:40:08.905 094 16453.38 343.05 50893.76 88888.00 2018-04-04 12:40:09.405 094 16453.36 343.03 50893.77 88888.00 2018-04-04 12:40:09.905 094 16453.35 343.11 50893.76 88888.00 2018-04-04 12:40:10.405 094 16453.33 343.16 50893.76 88888.00 2018-04-04 12:40:10.905 094 16453.35 343.11 50893.74 88888.00 2018-04-04 12:40:11.405 094 16453.35 343.09 50893.72 88888.00 2018-04-04 12:40:11.905 094 16453.36 343.13 50893.72 88888.00 2018-04-04 12:40:12.405 094 16453.34 343.14 50893.72 88888.00 2018-04-04 12:40:12.905 094 16453.35 343.07 50893.74 88888.00 2018-04-04 12:40:13.405 094 16453.35 343.02 50893.74 88888.00 2018-04-04 12:40:13.905 094 16453.35 342.99 50893.76 88888.00 2018-04-04 12:40:14.405 094 16453.32 342.98 50893.75 88888.00 2018-04-04 12:40:14.905 094 16453.32 342.96 50893.72 88888.00 2018-04-04 12:40:15.405 094 16453.30 342.99 50893.75 88888.00 2018-04-04 12:40:15.905 094 16453.30 343.00 50893.77 88888.00 2018-04-04 12:40:16.405 094 16453.33 342.99 50893.76 88888.00 2018-04-04 12:40:16.906 094 16453.36 342.98 50893.75 88888.00 2018-04-04 12:40:17.406 094 16453.36 342.92 50893.72 88888.00 2018-04-04 12:40:17.906 094 16453.34 342.92 50893.76 88888.00 2018-04-04 12:40:18.406 094 16453.38 342.99 50893.76 88888.00 2018-04-04 12:40:18.906 094 16453.34 342.98 50893.78 88888.00 2018-04-04 12:40:19.406 094 16453.33 342.98 50893.75 88888.00 2018-04-04 12:40:19.906 094 16453.34 343.06 50893.72 88888.00 2018-04-04 12:40:20.406 094 16453.34 343.01 50893.71 88888.00 2018-04-04 12:40:20.906 094 16453.33 342.98 50893.74 88888.00 2018-04-04 12:40:21.406 094 16453.33 343.00 50893.76 88888.00 2018-04-04 12:40:21.906 094 16453.34 343.08 50893.83 88888.00 2018-04-04 12:40:22.406 094 16453.36 343.03 50893.84 88888.00 2018-04-04 12:40:22.906 094 16453.35 343.00 50893.77 88888.00 2018-04-04 12:40:23.406 094 16453.32 343.00 50893.86 88888.00 2018-04-04 12:40:23.906 094 16453.34 343.08 50893.90 88888.00 2018-04-04 12:40:24.406 094 16453.39 343.07 50893.88 88888.00 2018-04-04 12:40:24.906 094 16453.38 343.06 50893.85 88888.00 2018-04-04 12:40:25.406 094 16453.36 343.07 50893.83 88888.00 2018-04-04 12:40:25.906 094 16453.31 343.06 50893.77 88888.00 2018-04-04 12:40:26.406 094 16453.33 343.09 50893.74 88888.00 2018-04-04 12:40:26.906 094 16453.33 343.06 50893.79 88888.00 2018-04-04 12:40:27.406 094 16453.32 343.08 50893.83 88888.00 2018-04-04 12:40:27.906 094 16453.33 343.09 50893.78 88888.00 2018-04-04 12:40:28.406 094 16453.34 343.17 50893.74 88888.00 2018-04-04 12:40:28.906 094 16453.30 343.19 50893.76 88888.00 2018-04-04 12:40:29.406 094 16453.25 343.15 50893.74 88888.00 2018-04-04 12:40:29.906 094 16453.26 343.14 50893.78 88888.00 2018-04-04 12:40:30.406 094 16453.29 343.16 50893.83 88888.00 2018-04-04 12:40:30.906 094 16453.24 343.22 50893.77 88888.00 2018-04-04 12:40:31.406 094 16453.24 343.17 50893.79 88888.00 2018-04-04 12:40:31.906 094 16453.30 343.17 50893.83 88888.00 2018-04-04 12:40:32.406 094 16453.26 343.19 50893.80 88888.00 2018-04-04 12:40:32.906 094 16453.24 343.20 50893.77 88888.00 2018-04-04 12:40:33.406 094 16453.25 343.22 50893.79 88888.00 2018-04-04 12:40:33.906 094 16453.26 343.23 50893.81 88888.00 2018-04-04 12:40:34.406 094 16453.27 343.23 50893.81 88888.00 2018-04-04 12:40:34.906 094 16453.24 343.25 50893.87 88888.00 2018-04-04 12:40:35.406 094 16453.21 343.26 50893.86 88888.00 2018-04-04 12:40:35.906 094 16453.25 343.28 50893.93 88888.00 2018-04-04 12:40:36.406 094 16453.29 343.24 50893.90 88888.00 2018-04-04 12:40:36.906 094 16453.22 343.24 50893.87 88888.00 2018-04-04 12:40:37.406 094 16453.22 343.25 50893.81 88888.00 2018-04-04 12:40:37.906 094 16453.13 343.22 50893.72 88888.00 2018-04-04 12:40:38.406 094 16453.12 343.19 50893.75 88888.00 2018-04-04 12:40:38.906 094 16453.17 343.17 50893.71 88888.00 2018-04-04 12:40:39.406 094 16453.20 343.25 50893.84 88888.00 2018-04-04 12:40:39.906 094 16453.17 343.34 50893.81 88888.00 2018-04-04 12:40:40.406 094 16453.13 343.34 50893.78 88888.00 2018-04-04 12:40:40.906 094 16453.11 343.37 50893.78 88888.00 2018-04-04 12:40:41.406 094 16453.07 343.38 50893.76 88888.00 2018-04-04 12:40:41.906 094 16453.05 343.40 50893.75 88888.00 2018-04-04 12:40:42.406 094 16453.06 343.34 50893.74 88888.00 2018-04-04 12:40:42.906 094 16453.07 343.31 50893.72 88888.00 2018-04-04 12:40:43.406 094 16453.08 343.32 50893.75 88888.00 2018-04-04 12:40:43.906 094 16453.07 343.33 50893.75 88888.00 2018-04-04 12:40:44.406 094 16453.07 343.36 50893.77 88888.00 2018-04-04 12:40:44.906 094 16453.04 343.37 50893.80 88888.00 2018-04-04 12:40:45.406 094 16453.05 343.37 50893.77 88888.00 2018-04-04 12:40:45.906 094 16453.05 343.36 50893.70 88888.00 2018-04-04 12:40:46.406 094 16453.03 343.37 50893.69 88888.00 2018-04-04 12:40:46.907 094 16452.97 343.42 50893.70 88888.00 2018-04-04 12:40:47.407 094 16452.97 343.43 50893.75 88888.00 2018-04-04 12:40:47.907 094 16453.00 343.41 50893.77 88888.00 2018-04-04 12:40:48.407 094 16452.96 343.42 50893.81 88888.00 2018-04-04 12:40:48.907 094 16452.96 343.44 50893.84 88888.00 2018-04-04 12:40:49.407 094 16452.95 343.44 50893.81 88888.00 2018-04-04 12:40:50.407 094 16452.92 343.48 50893.78 88888.00 2018-04-04 12:40:50.907 094 16452.90 343.48 50893.71 88888.00 2018-04-04 12:40:51.407 094 16452.89 343.46 50893.72 88888.00 2018-04-04 12:40:51.907 094 16452.88 343.44 50893.77 88888.00 2018-04-04 12:40:52.407 094 16452.90 343.50 50893.75 88888.00 2018-04-04 12:40:52.907 094 16452.90 343.54 50893.72 88888.00 2018-04-04 12:40:53.407 094 16452.90 343.48 50893.76 88888.00 2018-04-04 12:40:53.907 094 16452.94 343.46 50893.78 88888.00 2018-04-04 12:40:54.407 094 16452.95 343.52 50893.74 88888.00 2018-04-04 12:40:54.907 094 16452.95 343.57 50893.75 88888.00 2018-04-04 12:40:55.407 094 16452.90 343.57 50893.79 88888.00 2018-04-04 12:40:55.907 094 16452.90 343.49 50893.75 88888.00 2018-04-04 12:40:56.407 094 16452.90 343.51 50893.75 88888.00 2018-04-04 12:40:56.907 094 16452.89 343.45 50893.71 88888.00 2018-04-04 12:40:57.407 094 16452.90 343.52 50893.72 88888.00 2018-04-04 12:40:57.907 094 16452.87 343.59 50893.74 88888.00 2018-04-04 12:40:58.407 094 16452.85 343.60 50893.74 88888.00 2018-04-04 12:40:58.907 094 16452.87 343.59 50893.72 88888.00 2018-04-04 12:40:59.407 094 16452.88 343.51 50893.74 88888.00 2018-04-04 12:40:59.907 094 16452.87 343.54 50893.72 88888.00 2018-04-04 12:41:00.407 094 16452.87 343.58 50893.70 88888.00 2018-04-04 12:41:00.907 094 16452.83 343.55 50893.81 88888.00 2018-04-04 12:41:01.407 094 16452.85 343.50 50893.78 88888.00 2018-04-04 12:41:01.907 094 16452.85 343.50 50893.78 88888.00 2018-04-04 12:41:02.407 094 16452.85 343.51 50893.69 88888.00 2018-04-04 12:41:02.907 094 16452.85 343.49 50893.65 88888.00 2018-04-04 12:41:03.407 094 16452.83 343.44 50893.66 88888.00 2018-04-04 12:41:03.907 094 16452.85 343.51 50893.75 88888.00 2018-04-04 12:41:04.407 094 16452.88 343.55 50893.79 88888.00 2018-04-04 12:41:04.907 094 16452.87 343.60 50893.74 88888.00 2018-04-04 12:41:05.407 094 16452.82 343.53 50893.76 88888.00 2018-04-04 12:41:05.907 094 16452.85 343.48 50893.81 88888.00 2018-04-04 12:41:06.407 094 16452.85 343.54 50893.79 88888.00 2018-04-04 12:41:06.907 094 16452.85 343.59 50893.76 88888.00 2018-04-04 12:41:07.407 094 16452.85 343.60 50893.77 88888.00 2018-04-04 12:41:07.907 094 16452.87 343.62 50893.76 88888.00 2018-04-04 12:41:08.407 094 16452.87 343.58 50893.79 88888.00 2018-04-04 12:41:08.907 094 16452.87 343.55 50893.84 88888.00 2018-04-04 12:41:09.407 094 16452.88 343.58 50893.78 88888.00 2018-04-04 12:41:09.907 094 16452.90 343.55 50893.72 88888.00 2018-04-04 12:41:10.407 094 16452.89 343.55 50893.75 88888.00 2018-04-04 12:41:10.907 094 16452.89 343.57 50893.72 88888.00 2018-04-04 12:41:11.407 094 16452.83 343.63 50893.70 88888.00 2018-04-04 12:41:11.907 094 16452.83 343.64 50893.66 88888.00 2018-04-04 12:41:12.407 094 16452.86 343.67 50893.66 88888.00 2018-04-04 12:41:12.907 094 16452.85 343.64 50893.67 88888.00 2018-04-04 12:41:13.407 094 16452.89 343.63 50893.74 88888.00 2018-04-04 12:41:13.907 094 16452.91 343.67 50893.66 88888.00 2018-04-04 12:41:14.407 094 16452.86 343.68 50893.66 88888.00 2018-04-04 12:41:14.907 094 16452.83 343.63 50893.67 88888.00 2018-04-04 12:41:15.408 094 16452.90 343.67 50893.71 88888.00 2018-04-04 12:41:15.908 094 16452.91 343.71 50893.71 88888.00 2018-04-04 12:41:16.408 094 16452.86 343.68 50893.71 88888.00 2018-04-04 12:41:16.908 094 16452.85 343.67 50893.74 88888.00 2018-04-04 12:41:17.408 094 16452.85 343.76 50893.72 88888.00 2018-04-04 12:41:17.908 094 16452.82 343.74 50893.67 88888.00 2018-04-04 12:41:18.408 094 16452.80 343.71 50893.66 88888.00 2018-04-04 12:41:18.908 094 16452.80 343.76 50893.66 88888.00 2018-04-04 12:41:19.408 094 16452.80 343.83 50893.63 88888.00 2018-04-04 12:41:19.908 094 16452.76 343.80 50893.62 88888.00 2018-04-04 12:41:20.408 094 16452.76 343.81 50893.66 88888.00 2018-04-04 12:41:20.908 094 16452.74 343.83 50893.69 88888.00 2018-04-04 12:41:21.408 094 16452.82 343.84 50893.74 88888.00 2018-04-04 12:41:21.908 094 16452.87 343.86 50893.75 88888.00 2018-04-04 12:41:22.408 094 16452.87 343.79 50893.74 88888.00 2018-04-04 12:41:22.908 094 16452.85 343.84 50893.67 88888.00 2018-04-04 12:41:23.408 094 16452.81 343.85 50893.72 88888.00 2018-04-04 12:41:23.908 094 16452.76 343.89 50893.67 88888.00 2018-04-04 12:41:24.408 094 16452.80 343.94 50893.63 88888.00 2018-04-04 12:41:24.908 094 16452.81 343.92 50893.60 88888.00 2018-04-04 12:41:25.408 094 16452.81 343.95 50893.58 88888.00 2018-04-04 12:41:25.908 094 16452.78 343.97 50893.60 88888.00 2018-04-04 12:41:26.408 094 16452.77 343.97 50893.65 88888.00 2018-04-04 12:41:26.908 094 16452.79 343.93 50893.68 88888.00 2018-04-04 12:41:27.408 094 16452.74 343.90 50893.63 88888.00 2018-04-04 12:41:27.908 094 16452.77 343.89 50893.62 88888.00 2018-04-04 12:41:28.408 094 16452.73 343.89 50893.62 88888.00 2018-04-04 12:41:28.908 094 16452.71 343.92 50893.62 88888.00 2018-04-04 12:41:29.408 094 16452.72 343.95 50893.67 88888.00 2018-04-04 12:41:29.908 094 16452.70 343.89 50893.70 88888.00 2018-04-04 12:41:30.408 094 16452.69 344.01 50893.69 88888.00 2018-04-04 12:41:30.908 094 16452.74 344.03 50893.71 88888.00 2018-04-04 12:41:31.408 094 16452.79 344.00 50893.72 88888.00 2018-04-04 12:41:31.908 094 16452.78 343.95 50893.74 88888.00 2018-04-04 12:41:32.408 094 16452.79 343.90 50893.75 88888.00 2018-04-04 12:41:32.908 094 16452.77 343.89 50893.74 88888.00 2018-04-04 12:41:33.408 094 16452.78 343.84 50893.72 88888.00 2018-04-04 12:41:33.908 094 16452.80 343.88 50893.68 88888.00 2018-04-04 12:41:34.408 094 16452.79 343.90 50893.62 88888.00 2018-04-04 12:41:34.908 094 16452.78 343.96 50893.66 88888.00 2018-04-04 12:41:35.408 094 16452.76 343.98 50893.70 88888.00 2018-04-04 12:41:35.908 094 16452.80 343.93 50893.71 88888.00 2018-04-04 12:41:36.408 094 16452.79 343.90 50893.69 88888.00 2018-04-04 12:41:36.908 094 16452.78 343.92 50893.70 88888.00 2018-04-04 12:41:37.408 094 16452.78 343.90 50893.76 88888.00 2018-04-04 12:41:37.908 094 16452.76 343.85 50893.76 88888.00 2018-04-04 12:41:38.408 094 16452.80 343.87 50893.70 88888.00 2018-04-04 12:41:38.908 094 16452.81 343.90 50893.68 88888.00 2018-04-04 12:41:39.408 094 16452.83 343.90 50893.68 88888.00 2018-04-04 12:41:39.908 094 16452.83 343.87 50893.63 88888.00 2018-04-04 12:41:40.409 094 16452.81 343.87 50893.70 88888.00 2018-04-04 12:41:40.909 094 16452.83 343.89 50893.71 88888.00 2018-04-04 12:41:41.409 094 16452.85 343.86 50893.72 88888.00 2018-04-04 12:41:41.909 094 16452.87 343.85 50893.66 88888.00 2018-04-04 12:41:42.409 094 16452.87 343.80 50893.68 88888.00 2018-04-04 12:41:42.909 094 16452.87 343.80 50893.62 88888.00 2018-04-04 12:41:43.409 094 16452.90 343.79 50893.66 88888.00 2018-04-04 12:41:43.909 094 16452.95 343.81 50893.67 88888.00 2018-04-04 12:41:44.409 094 16452.99 343.79 50893.72 88888.00 2018-04-04 12:41:44.909 094 16453.00 343.86 50893.67 88888.00 2018-04-04 12:41:45.409 094 16453.05 343.78 50893.69 88888.00 2018-04-04 12:41:45.909 094 16453.04 343.75 50893.70 88888.00 2018-04-04 12:41:46.409 094 16453.06 343.78 50893.66 88888.00 2018-04-04 12:41:46.909 094 16453.05 343.81 50893.61 88888.00 2018-04-04 12:41:47.409 094 16453.05 343.83 50893.63 88888.00 2018-04-04 12:41:47.909 094 16453.08 343.88 50893.71 88888.00 2018-04-04 12:41:48.409 094 16453.09 343.85 50893.68 88888.00 2018-04-04 12:41:48.909 094 16453.06 343.74 50893.69 88888.00 2018-04-04 12:41:49.409 094 16453.08 343.69 50893.69 88888.00 2018-04-04 12:41:49.909 094 16453.09 343.60 50893.66 88888.00 2018-04-04 12:41:50.409 094 16453.12 343.62 50893.66 88888.00 2018-04-04 12:41:50.909 094 16453.11 343.67 50893.67 88888.00 2018-04-04 12:41:51.909 094 16453.13 343.64 50893.75 88888.00 2018-04-04 12:41:52.409 094 16453.13 343.57 50893.70 88888.00 2018-04-04 12:41:52.909 094 16453.12 343.54 50893.70 88888.00 2018-04-04 12:41:53.409 094 16453.09 343.55 50893.69 88888.00 2018-04-04 12:41:53.909 094 16453.08 343.62 50893.72 88888.00 2018-04-04 12:41:54.409 094 16453.08 343.62 50893.74 88888.00 2018-04-04 12:41:54.909 094 16453.05 343.57 50893.77 88888.00 2018-04-04 12:41:55.409 094 16453.06 343.60 50893.77 88888.00 2018-04-04 12:41:55.909 094 16453.07 343.54 50893.75 88888.00 2018-04-04 12:41:56.409 094 16453.08 343.53 50893.79 88888.00 2018-04-04 12:41:56.909 094 16453.09 343.53 50893.71 88888.00 2018-04-04 12:41:57.409 094 16453.12 343.54 50893.68 88888.00 2018-04-04 12:41:57.909 094 16453.15 343.58 50893.77 88888.00 2018-04-04 12:41:58.409 094 16453.15 343.58 50893.76 88888.00 2018-04-04 12:41:58.909 094 16453.13 343.57 50893.74 88888.00 2018-04-04 12:41:59.409 094 16453.14 343.59 50893.70 88888.00 2018-04-04 12:41:59.909 094 16453.14 343.64 50893.70 88888.00 2018-04-04 12:42:00.409 094 16453.17 343.62 50893.75 88888.00 2018-04-04 12:42:00.909 094 16453.15 343.60 50893.72 88888.00 2018-04-04 12:42:02.409 094 16453.16 343.54 50893.77 88888.00 2018-04-04 12:42:02.909 094 16453.17 343.53 50893.68 88888.00 2018-04-04 12:42:03.409 094 16453.16 343.49 50893.66 88888.00 2018-04-04 12:42:03.909 094 16453.18 343.53 50893.57 88888.00 2018-04-04 12:42:04.409 094 16453.22 343.51 50893.62 88888.00 2018-04-04 12:42:04.909 094 16453.23 343.52 50893.69 88888.00 2018-04-04 12:42:05.409 094 16453.24 343.55 50893.69 88888.00 2018-04-04 12:42:05.909 094 16453.23 343.55 50893.63 88888.00 2018-04-04 12:42:06.409 094 16453.24 343.55 50893.65 88888.00 2018-04-04 12:42:06.909 094 16453.29 343.53 50893.62 88888.00 2018-04-04 12:42:07.409 094 16453.27 343.48 50893.62 88888.00 2018-04-04 12:42:07.909 094 16453.30 343.43 50893.66 88888.00 2018-04-04 12:42:08.409 094 16453.31 343.44 50893.66 88888.00 2018-04-04 12:42:08.909 094 16453.35 343.51 50893.68 88888.00 2018-04-04 12:42:09.409 094 16453.30 343.46 50893.74 88888.00 2018-04-04 12:42:09.909 094 16453.33 343.42 50893.76 88888.00 2018-04-04 12:42:10.409 094 16453.35 343.37 50893.72 88888.00 2018-04-04 12:42:10.909 094 16453.30 343.33 50893.66 88888.00 2018-04-04 12:42:11.910 094 16453.40 343.32 50893.69 88888.00 2018-04-04 12:42:12.410 094 16453.38 343.29 50893.72 88888.00 2018-04-04 12:42:12.910 094 16453.38 343.27 50893.68 88888.00 2018-04-04 12:42:13.410 094 16453.39 343.26 50893.60 88888.00 2018-04-04 12:42:13.910 094 16453.38 343.29 50893.58 88888.00 2018-04-04 12:42:14.410 094 16453.39 343.34 50893.61 88888.00 2018-04-04 12:42:14.910 094 16453.43 343.33 50893.59 88888.00 2018-04-04 12:42:15.410 094 16453.43 343.26 50893.62 88888.00 2018-04-04 12:42:15.910 094 16453.41 343.18 50893.66 88888.00 2018-04-04 12:42:16.410 094 16453.45 343.19 50893.63 88888.00 2018-04-04 12:42:16.910 094 16453.45 343.19 50893.61 88888.00 2018-04-04 12:42:17.410 094 16453.42 343.18 50893.69 88888.00 2018-04-04 12:42:17.910 094 16453.41 343.16 50893.67 88888.00 2018-04-04 12:42:18.410 094 16453.42 343.22 50893.62 88888.00 2018-04-04 12:42:18.910 094 16453.42 343.20 50893.57 88888.00 2018-04-04 12:42:19.910 094 16453.47 343.15 50893.54 88888.00 2018-04-04 12:42:20.410 094 16453.43 343.11 50893.57 88888.00 2018-04-04 12:42:20.910 094 16453.40 343.16 50893.56 88888.00 2018-04-04 12:42:21.910 094 16453.47 343.20 50893.61 88888.00 2018-04-04 12:42:22.410 094 16453.47 343.10 50893.65 88888.00 2018-04-04 12:42:22.910 094 16453.39 343.15 50893.56 88888.00 2018-04-04 12:42:23.410 094 16453.41 343.18 50893.57 88888.00 2018-04-04 12:42:23.910 094 16453.42 343.14 50893.62 88888.00 2018-04-04 12:42:24.410 094 16453.45 343.11 50893.69 88888.00 2018-04-04 12:42:24.910 094 16453.45 343.08 50893.66 88888.00 2018-04-04 12:42:25.410 094 16453.43 343.09 50893.63 88888.00 2018-04-04 12:42:25.910 094 16453.40 343.11 50893.61 88888.00 2018-04-04 12:42:26.410 094 16453.41 343.14 50893.60 88888.00 2018-04-04 12:42:26.910 094 16453.45 343.16 50893.57 88888.00 2018-04-04 12:42:27.410 094 16453.44 343.14 50893.57 88888.00 2018-04-04 12:42:27.910 094 16453.48 343.08 50893.58 88888.00 2018-04-04 12:42:28.410 094 16453.45 343.06 50893.60 88888.00 2018-04-04 12:42:28.910 094 16453.43 343.05 50893.61 88888.00 2018-04-04 12:42:29.910 094 16453.44 343.05 50893.57 88888.00 2018-04-04 12:42:30.410 094 16453.48 343.06 50893.57 88888.00 2018-04-04 12:42:30.910 094 16453.52 343.07 50893.52 88888.00 2018-04-04 12:42:31.410 094 16453.53 342.98 50893.52 88888.00 2018-04-04 12:42:31.910 094 16453.52 342.97 50893.56 88888.00 2018-04-04 12:42:32.410 094 16453.48 343.01 50893.61 88888.00 2018-04-04 12:42:32.910 094 16453.50 342.98 50893.65 88888.00 2018-04-04 12:42:33.410 094 16453.45 342.94 50893.62 88888.00 2018-04-04 12:42:33.910 094 16453.43 342.92 50893.63 88888.00 2018-04-04 12:42:34.410 094 16453.44 342.94 50893.67 88888.00 2018-04-04 12:42:34.910 094 16453.50 342.96 50893.70 88888.00 2018-04-04 12:42:35.410 094 16453.48 342.97 50893.74 88888.00 2018-04-04 12:42:35.910 094 16453.48 342.93 50893.66 88888.00 2018-04-04 12:42:36.410 094 16453.47 342.92 50893.57 88888.00 2018-04-04 12:42:36.910 094 16453.40 342.97 50893.61 88888.00 2018-04-04 12:42:37.410 094 16453.40 342.91 50893.63 88888.00 2018-04-04 12:42:37.910 094 16453.41 342.92 50893.67 88888.00 2018-04-04 12:42:38.410 094 16453.41 342.92 50893.68 88888.00 2018-04-04 12:42:38.910 094 16453.43 342.92 50893.65 88888.00 2018-04-04 12:42:39.410 094 16453.42 342.92 50893.66 88888.00 2018-04-04 12:42:39.911 094 16453.41 342.90 50893.63 88888.00 2018-04-04 12:42:40.411 094 16453.39 342.83 50893.62 88888.00 2018-04-04 12:42:40.911 094 16453.34 342.83 50893.63 88888.00 2018-04-04 12:42:41.411 094 16453.34 342.89 50893.60 88888.00 2018-04-04 12:42:41.911 094 16453.39 342.89 50893.61 88888.00 2018-04-04 12:42:42.411 094 16453.35 342.84 50893.65 88888.00 2018-04-04 12:42:42.911 094 16453.40 342.90 50893.69 88888.00 2018-04-04 12:42:43.411 094 16453.38 342.91 50893.67 88888.00 2018-04-04 12:42:43.911 094 16453.36 342.89 50893.67 88888.00 2018-04-04 12:42:44.411 094 16453.34 342.90 50893.62 88888.00 2018-04-04 12:42:44.911 094 16453.38 342.91 50893.60 88888.00 2018-04-04 12:42:45.411 094 16453.38 342.96 50893.60 88888.00 2018-04-04 12:42:45.911 094 16453.39 342.88 50893.62 88888.00 2018-04-04 12:42:46.411 094 16453.39 342.83 50893.67 88888.00 2018-04-04 12:42:46.911 094 16453.43 342.85 50893.62 88888.00 2018-04-04 12:42:47.411 094 16453.39 342.92 50893.57 88888.00 2018-04-04 12:42:47.911 094 16453.35 342.94 50893.59 88888.00 2018-04-04 12:42:48.411 094 16453.35 342.92 50893.66 88888.00 2018-04-04 12:42:48.911 094 16453.33 342.87 50893.66 88888.00 2018-04-04 12:42:49.411 094 16453.34 342.91 50893.67 88888.00 2018-04-04 12:42:49.911 094 16453.39 342.92 50893.68 88888.00 2018-04-04 12:42:50.411 094 16453.39 342.83 50893.65 88888.00 2018-04-04 12:42:50.911 094 16453.39 342.83 50893.61 88888.00 2018-04-04 12:42:51.411 094 16453.38 342.85 50893.61 88888.00 2018-04-04 12:42:51.911 094 16453.39 342.88 50893.59 88888.00 2018-04-04 12:42:52.411 094 16453.43 342.89 50893.56 88888.00 2018-04-04 12:42:53.411 094 16453.44 342.89 50893.65 88888.00 2018-04-04 12:42:53.911 094 16453.40 342.87 50893.67 88888.00 2018-04-04 12:42:54.411 094 16453.39 342.83 50893.67 88888.00 2018-04-04 12:42:54.911 094 16453.41 342.81 50893.62 88888.00 2018-04-04 12:42:55.411 094 16453.45 342.75 50893.65 88888.00 2018-04-04 12:42:55.911 094 16453.47 342.76 50893.69 88888.00 2018-04-04 12:42:56.411 094 16453.48 342.75 50893.74 88888.00 2018-04-04 12:42:56.911 094 16453.48 342.76 50893.76 88888.00 2018-04-04 12:42:57.411 094 16453.50 342.79 50893.75 88888.00 2018-04-04 12:42:57.911 094 16453.52 342.75 50893.74 88888.00 2018-04-04 12:42:58.411 094 16453.56 342.76 50893.72 88888.00 2018-04-04 12:42:58.911 094 16453.51 342.80 50893.72 88888.00 2018-04-04 12:42:59.411 094 16453.52 342.79 50893.70 88888.00 2018-04-04 12:42:59.911 094 16453.55 342.79 50893.70 88888.00 2018-04-04 12:43:00.411 094 16453.53 342.75 50893.71 88888.00 2018-04-04 12:43:00.911 094 16453.55 342.74 50893.66 88888.00 2018-04-04 12:43:01.411 094 16453.57 342.70 50893.75 88888.00 2018-04-04 12:43:01.911 094 16453.53 342.66 50893.71 88888.00 2018-04-04 12:43:02.411 094 16453.57 342.71 50893.67 88888.00 2018-04-04 12:43:03.411 094 16453.53 342.65 50893.65 88888.00 2018-04-04 12:43:03.911 094 16453.55 342.63 50893.71 88888.00 2018-04-04 12:43:04.411 094 16453.58 342.66 50893.74 88888.00 2018-04-04 12:43:04.911 094 16453.59 342.58 50893.78 88888.00 2018-04-04 12:43:05.411 094 16453.62 342.54 50893.79 88888.00 2018-04-04 12:43:05.911 094 16453.60 342.58 50893.76 88888.00 2018-04-04 12:43:06.411 094 16453.61 342.57 50893.74 88888.00 2018-04-04 12:43:06.911 094 16453.59 342.50 50893.68 88888.00 2018-04-04 12:43:07.411 094 16453.61 342.47 50893.63 88888.00 2018-04-04 12:43:07.911 094 16453.65 342.53 50893.62 88888.00 2018-04-04 12:43:08.412 094 16453.65 342.51 50893.66 88888.00 2018-04-04 12:43:08.912 094 16453.68 342.45 50893.66 88888.00 2018-04-04 12:43:09.412 094 16453.69 342.42 50893.67 88888.00 2018-04-04 12:43:09.912 094 16453.68 342.44 50893.63 88888.00 2018-04-04 12:43:10.412 094 16453.70 342.42 50893.67 88888.00 2018-04-04 12:43:10.912 094 16453.71 342.47 50893.65 88888.00 2018-04-04 12:43:11.412 094 16453.75 342.42 50893.62 88888.00 2018-04-04 12:43:11.912 094 16453.80 342.47 50893.60 88888.00 2018-04-04 12:43:12.412 094 16453.83 342.50 50893.58 88888.00 2018-04-04 12:43:12.912 094 16453.87 342.49 50893.60 88888.00 2018-04-04 12:43:13.412 094 16453.87 342.46 50893.57 88888.00 2018-04-04 12:43:13.912 094 16453.89 342.49 50893.59 88888.00 2018-04-04 12:43:14.412 094 16453.87 342.45 50893.69 88888.00 2018-04-04 12:43:14.912 094 16453.91 342.39 50893.65 88888.00 2018-04-04 12:43:15.412 094 16453.88 342.44 50893.57 88888.00 2018-04-04 12:43:15.912 094 16453.89 342.50 50893.63 88888.00 2018-04-04 12:43:16.412 094 16453.93 342.46 50893.58 88888.00 2018-04-04 12:43:16.912 094 16453.96 342.41 50893.57 88888.00 2018-04-04 12:43:17.412 094 16453.93 342.41 50893.57 88888.00 2018-04-04 12:43:17.912 094 16453.94 342.44 50893.58 88888.00 2018-04-04 12:43:18.412 094 16453.99 342.44 50893.58 88888.00 2018-04-04 12:43:18.912 094 16454.00 342.42 50893.59 88888.00 2018-04-04 12:43:19.412 094 16453.99 342.41 50893.57 88888.00 2018-04-04 12:43:19.912 094 16453.99 342.42 50893.54 88888.00 2018-04-04 12:43:20.412 094 16454.03 342.45 50893.53 88888.00 2018-04-04 12:43:20.912 094 16454.02 342.41 50893.54 88888.00 2018-04-04 12:43:21.412 094 16454.01 342.35 50893.54 88888.00 2018-04-04 12:43:21.912 094 16453.96 342.40 50893.58 88888.00 2018-04-04 12:43:22.412 094 16453.97 342.46 50893.65 88888.00 2018-04-04 12:43:23.412 094 16454.02 342.49 50893.59 88888.00 2018-04-04 12:43:23.912 094 16454.03 342.46 50893.59 88888.00 2018-04-04 12:43:24.412 094 16454.02 342.45 50893.52 88888.00 2018-04-04 12:43:24.912 094 16454.01 342.45 50893.53 88888.00 2018-04-04 12:43:25.412 094 16454.02 342.47 50893.56 88888.00 2018-04-04 12:43:25.912 094 16454.06 342.49 50893.56 88888.00 2018-04-04 12:43:26.412 094 16454.06 342.53 50893.62 88888.00 2018-04-04 12:43:26.912 094 16454.08 342.57 50893.61 88888.00 2018-04-04 12:43:27.412 094 16454.10 342.45 50893.65 88888.00 2018-04-04 12:43:27.912 094 16454.09 342.45 50893.61 88888.00 2018-04-04 12:43:28.412 094 16454.09 342.47 50893.60 88888.00 2018-04-04 12:43:28.912 094 16454.12 342.46 50893.58 88888.00 2018-04-04 12:43:29.412 094 16454.18 342.49 50893.59 88888.00 2018-04-04 12:43:29.912 094 16454.15 342.40 50893.53 88888.00 2018-04-04 12:43:30.412 094 16454.14 342.40 50893.52 88888.00 2018-04-04 12:43:30.912 094 16454.11 342.48 50893.53 88888.00 2018-04-04 12:43:31.412 094 16454.10 342.50 50893.53 88888.00 2018-04-04 12:43:31.912 094 16454.11 342.44 50893.57 88888.00 2018-04-04 12:43:32.412 094 16454.13 342.47 50893.57 88888.00 2018-04-04 12:43:32.912 094 16454.14 342.47 50893.54 88888.00 2018-04-04 12:43:33.412 094 16454.14 342.48 50893.48 88888.00 2018-04-04 12:43:33.912 094 16454.13 342.49 50893.47 88888.00 2018-04-04 12:43:34.412 094 16454.14 342.51 50893.47 88888.00 2018-04-04 12:43:34.912 094 16454.13 342.53 50893.51 88888.00 2018-04-04 12:43:35.412 094 16454.11 342.49 50893.56 88888.00 2018-04-04 12:43:35.912 094 16454.14 342.51 50893.57 88888.00 2018-04-04 12:43:36.412 094 16454.18 342.51 50893.56 88888.00 2018-04-04 12:43:36.912 094 16454.20 342.50 50893.57 88888.00 2018-04-04 12:43:37.412 094 16454.22 342.42 50893.58 88888.00 2018-04-04 12:43:37.912 094 16454.22 342.38 50893.58 88888.00 2018-04-04 12:43:38.413 094 16454.22 342.40 50893.58 88888.00 2018-04-04 12:43:38.913 094 16454.22 342.41 50893.62 88888.00 2018-04-04 12:43:39.413 094 16454.21 342.38 50893.59 88888.00 2018-04-04 12:43:39.913 094 16454.22 342.37 50893.59 88888.00 2018-04-04 12:43:40.413 094 16454.22 342.33 50893.60 88888.00 2018-04-04 12:43:40.913 094 16454.24 342.33 50893.54 88888.00 2018-04-04 12:43:41.413 094 16454.20 342.35 50893.59 88888.00 2018-04-04 12:43:41.913 094 16454.27 342.41 50893.67 88888.00 2018-04-04 12:43:42.413 094 16454.27 342.42 50893.63 88888.00 2018-04-04 12:43:42.913 094 16454.24 342.42 50893.59 88888.00 2018-04-04 12:43:43.413 094 16454.27 342.42 50893.66 88888.00 2018-04-04 12:43:43.913 094 16454.26 342.41 50893.65 88888.00 2018-04-04 12:43:44.413 094 16454.26 342.38 50893.65 88888.00 2018-04-04 12:43:44.913 094 16454.26 342.33 50893.67 88888.00 2018-04-04 12:43:45.413 094 16454.26 342.36 50893.67 88888.00 2018-04-04 12:43:45.913 094 16454.30 342.33 50893.68 88888.00 2018-04-04 12:43:46.413 094 16454.31 342.33 50893.74 88888.00 2018-04-04 12:43:46.913 094 16454.27 342.32 50893.75 88888.00 2018-04-04 12:43:47.413 094 16454.27 342.35 50893.68 88888.00 2018-04-04 12:43:47.913 094 16454.27 342.35 50893.67 88888.00 2018-04-04 12:43:48.413 094 16454.28 342.38 50893.62 88888.00 2018-04-04 12:43:48.913 094 16454.32 342.37 50893.59 88888.00 2018-04-04 12:43:49.413 094 16454.32 342.33 50893.59 88888.00 2018-04-04 12:43:49.913 094 16454.33 342.39 50893.61 88888.00 2018-04-04 12:43:50.413 094 16454.33 342.31 50893.67 88888.00 2018-04-04 12:43:50.913 094 16454.30 342.31 50893.66 88888.00 2018-04-04 12:43:51.413 094 16454.26 342.35 50893.62 88888.00 2018-04-04 12:43:51.913 094 16454.31 342.33 50893.60 88888.00 2018-04-04 12:43:52.413 094 16454.36 342.37 50893.52 88888.00 2018-04-04 12:43:52.913 094 16454.31 342.39 50893.50 88888.00 2018-04-04 12:43:53.413 094 16454.31 342.35 50893.49 88888.00 2018-04-04 12:43:53.913 094 16454.31 342.31 50893.46 88888.00 2018-04-04 12:43:54.413 094 16454.31 342.32 50893.48 88888.00 2018-04-04 12:43:54.913 094 16454.38 342.28 50893.52 88888.00 2018-04-04 12:43:55.413 094 16454.36 342.26 50893.56 88888.00 2018-04-04 12:43:55.913 094 16454.32 342.28 50893.61 88888.00 2018-04-04 12:43:56.413 094 16454.35 342.32 50893.67 88888.00 2018-04-04 12:43:56.913 094 16454.39 342.30 50893.62 88888.00 2018-04-04 12:43:57.413 094 16454.38 342.32 50893.61 88888.00 2018-04-04 12:43:57.913 094 16454.33 342.36 50893.59 88888.00 2018-04-04 12:43:58.413 094 16454.31 342.29 50893.48 88888.00 2018-04-04 12:43:58.913 094 16454.31 342.27 50893.49 88888.00 2018-04-04 12:43:59.413 094 16454.32 342.29 50893.47 88888.00 2018-04-04 12:43:59.913 094 16454.35 342.26 50893.49 88888.00 2018-04-04 12:44:00.413 094 16454.35 342.23 50893.50 88888.00 2018-04-04 12:44:00.913 094 16454.37 342.24 50893.57 88888.00 2018-04-04 12:44:01.413 094 16454.37 342.22 50893.57 88888.00 2018-04-04 12:44:01.913 094 16454.31 342.23 50893.48 88888.00 2018-04-04 12:44:02.413 094 16454.36 342.28 50893.49 88888.00 2018-04-04 12:44:02.913 094 16454.38 342.26 50893.47 88888.00 2018-04-04 12:44:03.413 094 16454.39 342.23 50893.51 88888.00 2018-04-04 12:44:03.913 094 16454.37 342.24 50893.54 88888.00 2018-04-04 12:44:04.404 094 16454.38 342.21 50893.52 88888.00 2018-04-04 12:44:04.904 094 16454.40 342.15 50893.53 88888.00 2018-04-04 12:44:05.404 094 16454.41 342.15 50893.52 88888.00 2018-04-04 12:44:05.904 094 16454.44 342.14 50893.49 88888.00 2018-04-04 12:44:06.404 094 16454.38 342.15 50893.48 88888.00 2018-04-04 12:44:06.904 094 16454.38 342.18 50893.43 88888.00 2018-04-04 12:44:07.404 094 16454.38 342.13 50893.50 88888.00 2018-04-04 12:44:07.904 094 16454.37 342.09 50893.53 88888.00 2018-04-04 12:44:08.404 094 16454.37 342.14 50893.57 88888.00 2018-04-04 12:44:08.904 094 16454.37 342.10 50893.57 88888.00 2018-04-04 12:44:09.404 094 16454.37 342.09 50893.51 88888.00 2018-04-04 12:44:09.904 094 16454.36 342.07 50893.52 88888.00 2018-04-04 12:44:10.404 094 16454.39 342.09 50893.50 88888.00 2018-04-04 12:44:10.904 094 16454.39 342.09 50893.51 88888.00 2018-04-04 12:44:11.404 094 16454.38 342.10 50893.56 88888.00 2018-04-04 12:44:11.904 094 16454.36 342.09 50893.56 88888.00 2018-04-04 12:44:12.404 094 16454.36 342.02 50893.57 88888.00 2018-04-04 12:44:12.904 094 16454.32 342.00 50893.59 88888.00 2018-04-04 12:44:13.404 094 16454.31 341.94 50893.62 88888.00 2018-04-04 12:44:13.904 094 16454.29 341.98 50893.56 88888.00 2018-04-04 12:44:14.404 094 16454.31 341.97 50893.53 88888.00 2018-04-04 12:44:14.904 094 16454.30 341.96 50893.58 88888.00 2018-04-04 12:44:15.404 094 16454.29 341.95 50893.57 88888.00 2018-04-04 12:44:15.904 094 16454.35 341.92 50893.57 88888.00 2018-04-04 12:44:16.404 094 16454.32 341.93 50893.60 88888.00 2018-04-04 12:44:16.904 094 16454.33 341.87 50893.63 88888.00 2018-04-04 12:44:17.404 094 16454.43 341.80 50893.58 88888.00 2018-04-04 12:44:17.904 094 16454.37 341.79 50893.57 88888.00 2018-04-04 12:44:18.404 094 16454.35 341.79 50893.52 88888.00 2018-04-04 12:44:18.904 094 16454.31 341.78 50893.48 88888.00 2018-04-04 12:44:19.404 094 16454.35 341.81 50893.51 88888.00 2018-04-04 12:44:19.904 094 16454.33 341.84 50893.57 88888.00 2018-04-04 12:44:20.404 094 16454.32 341.85 50893.62 88888.00 2018-04-04 12:44:20.904 094 16454.32 341.83 50893.69 88888.00 2018-04-04 12:44:21.404 094 16454.35 341.83 50893.70 88888.00 2018-04-04 12:44:21.904 094 16454.38 341.83 50893.72 88888.00 2018-04-04 12:44:22.404 094 16454.39 341.83 50893.66 88888.00 2018-04-04 12:44:22.904 094 16454.39 341.85 50893.58 88888.00 2018-04-04 12:44:23.404 094 16454.41 341.81 50893.62 88888.00 2018-04-04 12:44:23.904 094 16454.43 341.75 50893.61 88888.00 2018-04-04 12:44:25.404 094 16454.40 341.81 50893.69 88888.00 2018-04-04 12:44:25.904 094 16454.40 341.79 50893.61 88888.00 2018-04-04 12:44:26.404 094 16454.38 341.76 50893.57 88888.00 2018-04-04 12:44:26.904 094 16454.41 341.75 50893.60 88888.00 2018-04-04 12:44:27.404 094 16454.39 341.77 50893.63 88888.00 2018-04-04 12:44:27.904 094 16454.41 341.75 50893.67 88888.00 2018-04-04 12:44:28.404 094 16454.43 341.74 50893.71 88888.00 2018-04-04 12:44:28.904 094 16454.45 341.68 50893.72 88888.00 2018-04-04 12:44:29.404 094 16454.46 341.65 50893.67 88888.00 2018-04-04 12:44:29.904 094 16454.47 341.65 50893.67 88888.00 2018-04-04 12:44:30.404 094 16454.44 341.69 50893.63 88888.00 2018-04-04 12:44:30.904 094 16454.45 341.67 50893.62 88888.00 2018-04-04 12:44:31.404 094 16454.49 341.69 50893.61 88888.00 2018-04-04 12:44:31.904 094 16454.46 341.66 50893.69 88888.00 2018-04-04 12:44:32.905 094 16454.48 341.72 50893.68 88888.00 2018-04-04 12:44:33.405 094 16454.55 341.74 50893.68 88888.00 2018-04-04 12:44:33.905 094 16454.56 341.68 50893.70 88888.00 2018-04-04 12:44:34.905 094 16454.63 341.65 50893.63 88888.00 2018-04-04 12:44:35.405 094 16454.61 341.61 50893.59 88888.00 2018-04-04 12:44:35.905 094 16454.61 341.59 50893.65 88888.00 2018-04-04 12:44:36.405 094 16454.62 341.58 50893.61 88888.00 2018-04-04 12:44:36.905 094 16454.67 341.62 50893.61 88888.00 2018-04-04 12:44:37.405 094 16454.68 341.62 50893.62 88888.00 2018-04-04 12:44:37.905 094 16454.66 341.63 50893.69 88888.00 2018-04-04 12:44:38.405 094 16454.71 341.54 50893.76 88888.00 2018-04-04 12:44:38.905 094 16454.71 341.52 50893.69 88888.00 2018-04-04 12:44:39.405 094 16454.72 341.53 50893.63 88888.00 2018-04-04 12:44:39.905 094 16454.75 341.52 50893.67 88888.00 2018-04-04 12:44:40.405 094 16454.74 341.52 50893.68 88888.00 2018-04-04 12:44:40.905 094 16454.74 341.50 50893.63 88888.00 2018-04-04 12:44:41.405 094 16454.74 341.52 50893.65 88888.00 2018-04-04 12:44:41.905 094 16454.75 341.53 50893.62 88888.00 2018-04-04 12:44:42.405 094 16454.76 341.55 50893.67 88888.00 2018-04-04 12:44:42.905 094 16454.72 341.61 50893.72 88888.00 2018-04-04 12:44:43.405 094 16454.72 341.52 50893.68 88888.00 2018-04-04 12:44:43.905 094 16454.75 341.50 50893.66 88888.00 2018-04-04 12:44:44.905 094 16454.81 341.52 50893.65 88888.00 2018-04-04 12:44:45.405 094 16454.76 341.58 50893.65 88888.00 2018-04-04 12:44:45.905 094 16454.77 341.57 50893.62 88888.00 2018-04-04 12:44:46.405 094 16454.72 341.51 50893.59 88888.00 2018-04-04 12:44:46.905 094 16454.70 341.52 50893.62 88888.00 2018-04-04 12:44:47.405 094 16454.75 341.53 50893.59 88888.00 2018-04-04 12:44:47.905 094 16454.76 341.61 50893.57 88888.00 2018-04-04 12:44:48.405 094 16454.77 341.60 50893.56 88888.00 2018-04-04 12:44:48.905 094 16454.79 341.65 50893.62 88888.00 2018-04-04 12:44:49.405 094 16454.80 341.68 50893.70 88888.00 2018-04-04 12:44:49.905 094 16454.84 341.62 50893.67 88888.00 2018-04-04 12:44:50.405 094 16454.91 341.57 50893.69 88888.00 2018-04-04 12:44:50.905 094 16454.92 341.62 50893.67 88888.00 2018-04-04 12:44:51.405 094 16454.89 341.63 50893.69 88888.00 2018-04-04 12:44:51.905 094 16454.88 341.62 50893.62 88888.00 2018-04-04 12:44:52.405 094 16454.86 341.62 50893.68 88888.00 2018-04-04 12:44:52.905 094 16454.85 341.61 50893.71 88888.00 2018-04-04 12:44:53.405 094 16454.85 341.61 50893.71 88888.00 2018-04-04 12:44:53.905 094 16454.89 341.65 50893.71 88888.00 2018-04-04 12:44:54.405 094 16454.94 341.68 50893.66 88888.00 2018-04-04 12:44:54.905 094 16454.94 341.71 50893.70 88888.00 2018-04-04 12:44:55.405 094 16454.99 341.67 50893.75 88888.00 2018-04-04 12:44:55.905 094 16455.00 341.66 50893.78 88888.00 2018-04-04 12:44:56.405 094 16455.02 341.70 50893.78 88888.00 2018-04-04 12:44:56.905 094 16455.03 341.71 50893.77 88888.00 2018-04-04 12:44:57.405 094 16455.02 341.74 50893.75 88888.00 2018-04-04 12:44:57.905 094 16455.05 341.75 50893.66 88888.00 2018-04-04 12:44:58.405 094 16455.07 341.79 50893.62 88888.00 2018-04-04 12:44:58.905 094 16455.06 341.80 50893.67 88888.00 2018-04-04 12:44:59.405 094 16455.06 341.77 50893.70 88888.00 2018-04-04 12:44:59.905 094 16455.08 341.79 50893.69 88888.00 2018-04-04 12:45:00.405 094 16455.06 341.77 50893.68 88888.00 2018-04-04 12:45:00.905 094 16455.00 341.80 50893.69 88888.00 2018-04-04 12:45:01.405 094 16454.98 341.83 50893.66 88888.00 2018-04-04 12:45:01.905 094 16454.98 341.90 50893.65 88888.00 2018-04-04 12:45:02.906 094 16455.00 341.96 50893.68 88888.00 2018-04-04 12:45:03.406 094 16455.02 341.94 50893.74 88888.00 2018-04-04 12:45:03.906 094 16455.01 341.96 50893.69 88888.00 2018-04-04 12:45:04.406 094 16454.98 342.01 50893.63 88888.00 2018-04-04 12:45:04.906 094 16454.97 341.97 50893.65 88888.00 2018-04-04 12:45:05.406 094 16454.98 341.94 50893.65 88888.00 2018-04-04 12:45:05.906 094 16454.98 341.96 50893.66 88888.00 2018-04-04 12:45:06.406 094 16454.96 341.98 50893.62 88888.00 2018-04-04 12:45:06.906 094 16454.96 342.01 50893.59 88888.00 2018-04-04 12:45:07.406 094 16454.98 342.05 50893.60 88888.00 2018-04-04 12:45:07.906 094 16455.00 342.10 50893.63 88888.00 2018-04-04 12:45:08.406 094 16455.01 342.09 50893.71 88888.00 2018-04-04 12:45:08.906 094 16455.01 342.06 50893.66 88888.00 2018-04-04 12:45:09.406 094 16455.01 342.09 50893.62 88888.00 2018-04-04 12:45:09.906 094 16455.00 342.07 50893.66 88888.00 2018-04-04 12:45:10.406 094 16454.98 342.10 50893.63 88888.00 2018-04-04 12:45:10.906 094 16454.98 342.07 50893.66 88888.00 2018-04-04 12:45:11.406 094 16454.96 342.13 50893.69 88888.00 2018-04-04 12:45:11.906 094 16454.93 342.18 50893.71 88888.00 2018-04-04 12:45:12.906 094 16454.93 342.19 50893.66 88888.00 2018-04-04 12:45:13.406 094 16454.93 342.13 50893.66 88888.00 2018-04-04 12:45:13.906 094 16454.93 342.10 50893.67 88888.00 2018-04-04 12:45:14.406 094 16454.93 342.10 50893.67 88888.00 2018-04-04 12:45:14.906 094 16454.90 342.13 50893.68 88888.00 2018-04-04 12:45:15.406 094 16454.89 342.15 50893.65 88888.00 2018-04-04 12:45:15.906 094 16454.90 342.18 50893.70 88888.00 2018-04-04 12:45:16.406 094 16454.91 342.13 50893.72 88888.00 2018-04-04 12:45:16.906 094 16454.91 342.15 50893.74 88888.00 2018-04-04 12:45:17.406 094 16454.91 342.13 50893.71 88888.00 2018-04-04 12:45:17.906 094 16454.88 342.16 50893.66 88888.00 2018-04-04 12:45:18.406 094 16454.84 342.16 50893.65 88888.00 2018-04-04 12:45:18.906 094 16454.86 342.22 50893.68 88888.00 2018-04-04 12:45:19.406 094 16454.88 342.24 50893.66 88888.00 2018-04-04 12:45:19.906 094 16454.85 342.21 50893.62 88888.00 2018-04-04 12:45:20.406 094 16454.86 342.20 50893.66 88888.00 2018-04-04 12:45:20.906 094 16454.88 342.28 50893.59 88888.00 2018-04-04 12:45:21.406 094 16454.85 342.33 50893.59 88888.00 2018-04-04 12:45:21.906 094 16454.86 342.33 50893.62 88888.00 2018-04-04 12:45:22.406 094 16454.84 342.35 50893.62 88888.00 2018-04-04 12:45:22.906 094 16454.82 342.37 50893.65 88888.00 2018-04-04 12:45:23.406 094 16454.80 342.41 50893.65 88888.00 2018-04-04 12:45:23.906 094 16454.75 342.35 50893.69 88888.00 2018-04-04 12:45:24.406 094 16454.74 342.37 50893.70 88888.00 2018-04-04 12:45:24.906 094 16454.73 342.39 50893.67 88888.00 2018-04-04 12:45:25.406 094 16454.74 342.38 50893.69 88888.00 2018-04-04 12:45:25.906 094 16454.73 342.36 50893.67 88888.00 2018-04-04 12:45:26.406 094 16454.74 342.35 50893.70 88888.00 2018-04-04 12:45:26.906 094 16454.74 342.35 50893.67 88888.00 2018-04-04 12:45:27.406 094 16454.76 342.31 50893.61 88888.00 2018-04-04 12:45:27.906 094 16454.76 342.33 50893.67 88888.00 2018-04-04 12:45:28.406 094 16454.75 342.38 50893.70 88888.00 2018-04-04 12:45:28.906 094 16454.75 342.39 50893.75 88888.00 2018-04-04 12:45:29.406 094 16454.73 342.36 50893.79 88888.00 2018-04-04 12:45:29.906 094 16454.72 342.36 50893.80 88888.00 2018-04-04 12:45:30.406 094 16454.72 342.37 50893.79 88888.00 2018-04-04 12:45:30.906 094 16454.77 342.37 50893.75 88888.00 2018-04-04 12:45:31.406 094 16454.80 342.38 50893.68 88888.00 2018-04-04 12:45:31.906 094 16454.73 342.33 50893.74 88888.00 2018-04-04 12:45:32.406 094 16454.70 342.33 50893.71 88888.00 2018-04-04 12:45:32.907 094 16454.74 342.32 50893.69 88888.00 2018-04-04 12:45:33.407 094 16454.75 342.35 50893.70 88888.00 2018-04-04 12:45:33.907 094 16454.79 342.30 50893.75 88888.00 2018-04-04 12:45:34.407 094 16454.77 342.27 50893.75 88888.00 2018-04-04 12:45:34.907 094 16454.77 342.28 50893.77 88888.00 2018-04-04 12:45:35.407 094 16454.74 342.29 50893.80 88888.00 2018-04-04 12:45:35.907 094 16454.74 342.30 50893.74 88888.00 2018-04-04 12:45:36.407 094 16454.77 342.33 50893.70 88888.00 2018-04-04 12:45:36.907 094 16454.75 342.33 50893.72 88888.00 2018-04-04 12:45:37.407 094 16454.77 342.31 50893.75 88888.00 2018-04-04 12:45:37.907 094 16454.77 342.30 50893.71 88888.00 2018-04-04 12:45:38.407 094 16454.76 342.35 50893.66 88888.00 2018-04-04 12:45:38.907 094 16454.74 342.39 50893.66 88888.00 2018-04-04 12:45:39.407 094 16454.76 342.32 50893.67 88888.00 2018-04-04 12:45:39.907 094 16454.79 342.31 50893.66 88888.00 2018-04-04 12:45:40.407 094 16454.76 342.35 50893.70 88888.00 2018-04-04 12:45:40.907 094 16454.74 342.39 50893.68 88888.00 2018-04-04 12:45:41.407 094 16454.74 342.35 50893.71 88888.00 2018-04-04 12:45:41.907 094 16454.74 342.27 50893.74 88888.00 2018-04-04 12:45:42.407 094 16454.74 342.31 50893.74 88888.00 2018-04-04 12:45:42.907 094 16454.77 342.33 50893.74 88888.00 2018-04-04 12:45:43.407 094 16454.74 342.27 50893.70 88888.00 2018-04-04 12:45:43.907 094 16454.72 342.22 50893.68 88888.00 2018-04-04 12:45:44.407 094 16454.75 342.24 50893.66 88888.00 2018-04-04 12:45:44.907 094 16454.73 342.24 50893.71 88888.00 2018-04-04 12:45:45.407 094 16454.72 342.22 50893.69 88888.00 2018-04-04 12:45:46.407 094 16454.74 342.24 50893.78 88888.00 2018-04-04 12:45:46.907 094 16454.74 342.19 50893.79 88888.00 2018-04-04 12:45:47.407 094 16454.75 342.13 50893.78 88888.00 2018-04-04 12:45:47.907 094 16454.73 342.11 50893.75 88888.00 2018-04-04 12:45:48.407 094 16454.73 342.14 50893.79 88888.00 2018-04-04 12:45:48.907 094 16454.71 342.20 50893.77 88888.00 2018-04-04 12:45:49.407 094 16454.71 342.21 50893.72 88888.00 2018-04-04 12:45:49.907 094 16454.70 342.20 50893.71 88888.00 2018-04-04 12:45:50.407 094 16454.70 342.23 50893.71 88888.00 2018-04-04 12:45:50.907 094 16454.72 342.22 50893.71 88888.00 2018-04-04 12:45:51.407 094 16454.68 342.21 50893.72 88888.00 2018-04-04 12:45:51.907 094 16454.64 342.24 50893.79 88888.00 2018-04-04 12:45:52.407 094 16454.65 342.20 50893.76 88888.00 2018-04-04 12:45:52.907 094 16454.64 342.20 50893.81 88888.00 2018-04-04 12:45:53.407 094 16454.65 342.22 50893.78 88888.00 2018-04-04 12:45:53.907 094 16454.67 342.24 50893.69 88888.00 2018-04-04 12:45:54.407 094 16454.65 342.22 50893.72 88888.00 2018-04-04 12:45:54.907 094 16454.68 342.22 50893.83 88888.00 2018-04-04 12:45:55.407 094 16454.68 342.23 50893.83 88888.00 2018-04-04 12:45:56.407 094 16454.63 342.23 50893.79 88888.00 2018-04-04 12:45:56.907 094 16454.65 342.23 50893.78 88888.00 2018-04-04 12:45:57.407 094 16454.64 342.23 50893.79 88888.00 2018-04-04 12:45:57.907 094 16454.65 342.24 50893.79 88888.00 2018-04-04 12:45:58.407 094 16454.70 342.24 50893.77 88888.00 2018-04-04 12:45:58.907 094 16454.72 342.24 50893.76 88888.00 2018-04-04 12:45:59.407 094 16454.67 342.22 50893.77 88888.00 2018-04-04 12:45:59.907 094 16454.62 342.26 50893.76 88888.00 2018-04-04 12:46:00.407 094 16454.62 342.19 50893.78 88888.00 2018-04-04 12:46:00.907 094 16454.64 342.14 50893.84 88888.00 2018-04-04 12:46:01.408 094 16454.66 342.21 50893.81 88888.00 2018-04-04 12:46:01.908 094 16454.66 342.16 50893.83 88888.00 2018-04-04 12:46:02.408 094 16454.63 342.11 50893.85 88888.00 2018-04-04 12:46:02.908 094 16454.63 342.13 50893.74 88888.00 2018-04-04 12:46:03.408 094 16454.67 342.13 50893.84 88888.00 2018-04-04 12:46:03.908 094 16454.68 342.13 50893.89 88888.00 2018-04-04 12:46:04.408 094 16454.70 342.14 50893.80 88888.00 2018-04-04 12:46:04.908 094 16454.72 342.15 50893.76 88888.00 2018-04-04 12:46:05.408 094 16454.72 342.15 50893.80 88888.00 2018-04-04 12:46:06.408 094 16454.74 342.07 50893.84 88888.00 2018-04-04 12:46:06.908 094 16454.74 342.11 50893.85 88888.00 2018-04-04 12:46:07.408 094 16454.71 342.10 50893.86 88888.00 2018-04-04 12:46:07.908 094 16454.68 342.18 50893.80 88888.00 2018-04-04 12:46:08.408 094 16454.72 342.21 50893.84 88888.00 2018-04-04 12:46:08.908 094 16454.74 342.14 50893.86 88888.00 2018-04-04 12:46:09.408 094 16454.75 342.13 50893.85 88888.00 2018-04-04 12:46:09.908 094 16454.77 342.19 50893.84 88888.00 2018-04-04 12:46:10.408 094 16454.81 342.18 50893.88 88888.00 2018-04-04 12:46:10.908 094 16454.82 342.18 50893.90 88888.00 2018-04-04 12:46:11.408 094 16454.77 342.19 50893.86 88888.00 2018-04-04 12:46:11.908 094 16454.76 342.22 50893.80 88888.00 2018-04-04 12:46:12.408 094 16454.75 342.24 50893.74 88888.00 2018-04-04 12:46:12.908 094 16454.74 342.24 50893.74 88888.00 2018-04-04 12:46:13.408 094 16454.74 342.22 50893.77 88888.00 2018-04-04 12:46:13.908 094 16454.77 342.22 50893.81 88888.00 2018-04-04 12:46:14.408 094 16454.76 342.28 50893.84 88888.00 2018-04-04 12:46:14.908 094 16454.83 342.26 50893.87 88888.00 2018-04-04 12:46:15.408 094 16454.85 342.28 50893.87 88888.00 2018-04-04 12:46:15.908 094 16454.88 342.26 50893.83 88888.00 2018-04-04 12:46:16.408 094 16454.85 342.23 50893.80 88888.00 2018-04-04 12:46:16.908 094 16454.86 342.22 50893.84 88888.00 2018-04-04 12:46:17.408 094 16454.83 342.22 50893.81 88888.00 2018-04-04 12:46:17.908 094 16454.81 342.27 50893.80 88888.00 2018-04-04 12:46:18.408 094 16454.84 342.26 50893.80 88888.00 2018-04-04 12:46:18.908 094 16454.84 342.28 50893.76 88888.00 2018-04-04 12:46:19.408 094 16454.86 342.28 50893.72 88888.00 2018-04-04 12:46:19.908 094 16454.86 342.31 50893.75 88888.00 2018-04-04 12:46:20.408 094 16454.83 342.29 50893.80 88888.00 2018-04-04 12:46:20.908 094 16454.86 342.31 50893.79 88888.00 2018-04-04 12:46:21.408 094 16454.86 342.28 50893.81 88888.00 2018-04-04 12:46:21.908 094 16454.85 342.28 50893.77 88888.00 2018-04-04 12:46:22.408 094 16454.86 342.29 50893.74 88888.00 2018-04-04 12:46:22.908 094 16454.86 342.36 50893.67 88888.00 2018-04-04 12:46:23.408 094 16454.85 342.33 50893.71 88888.00 2018-04-04 12:46:23.908 094 16454.82 342.32 50893.74 88888.00 2018-04-04 12:46:24.408 094 16454.82 342.33 50893.72 88888.00 2018-04-04 12:46:24.908 094 16454.84 342.37 50893.72 88888.00 2018-04-04 12:46:25.408 094 16454.88 342.45 50893.71 88888.00 2018-04-04 12:46:26.408 094 16454.89 342.45 50893.77 88888.00 2018-04-04 12:46:26.908 094 16454.92 342.42 50893.79 88888.00 2018-04-04 12:46:27.408 094 16454.88 342.46 50893.83 88888.00 2018-04-04 12:46:27.908 094 16454.88 342.41 50893.83 88888.00 2018-04-04 12:46:28.408 094 16454.85 342.39 50893.81 88888.00 2018-04-04 12:46:28.908 094 16454.82 342.42 50893.83 88888.00 2018-04-04 12:46:29.408 094 16454.85 342.42 50893.79 88888.00 2018-04-04 12:46:29.908 094 16454.88 342.42 50893.78 88888.00 2018-04-04 12:46:30.408 094 16454.86 342.46 50893.76 88888.00 2018-04-04 12:46:30.908 094 16454.89 342.51 50893.76 88888.00 2018-04-04 12:46:31.409 094 16454.89 342.50 50893.80 88888.00 2018-04-04 12:46:31.909 094 16454.85 342.42 50893.76 88888.00 2018-04-04 12:46:32.409 094 16454.86 342.53 50893.76 88888.00 2018-04-04 12:46:32.909 094 16454.85 342.58 50893.72 88888.00 2018-04-04 12:46:33.409 094 16454.91 342.55 50893.77 88888.00 2018-04-04 12:46:33.909 094 16454.92 342.56 50893.80 88888.00 2018-04-04 12:46:34.409 094 16454.83 342.64 50893.77 88888.00 2018-04-04 12:46:34.909 094 16454.83 342.59 50893.83 88888.00 2018-04-04 12:46:35.409 094 16454.82 342.62 50893.84 88888.00 2018-04-04 12:46:35.909 094 16454.82 342.63 50893.76 88888.00 2018-04-04 12:46:36.409 094 16454.77 342.66 50893.77 88888.00 2018-04-04 12:46:36.909 094 16454.75 342.72 50893.75 88888.00 2018-04-04 12:46:37.409 094 16454.80 342.68 50893.74 88888.00 2018-04-04 12:46:37.909 094 16454.80 342.68 50893.77 88888.00 2018-04-04 12:46:38.409 094 16454.82 342.66 50893.75 88888.00 2018-04-04 12:46:38.909 094 16454.83 342.68 50893.75 88888.00 2018-04-04 12:46:39.409 094 16454.80 342.70 50893.80 88888.00 2018-04-04 12:46:39.909 094 16454.80 342.71 50893.86 88888.00 2018-04-04 12:46:40.409 094 16454.82 342.74 50893.78 88888.00 2018-04-04 12:46:40.909 094 16454.81 342.74 50893.78 88888.00 2018-04-04 12:46:41.409 094 16454.81 342.75 50893.81 88888.00 2018-04-04 12:46:41.909 094 16454.82 342.77 50893.80 88888.00 2018-04-04 12:46:42.409 094 16454.77 342.79 50893.78 88888.00 2018-04-04 12:46:42.909 094 16454.74 342.80 50893.77 88888.00 2018-04-04 12:46:43.409 094 16454.72 342.80 50893.80 88888.00 2018-04-04 12:46:43.909 094 16454.71 342.83 50893.83 88888.00 2018-04-04 12:46:44.409 094 16454.75 342.87 50893.79 88888.00 2018-04-04 12:46:44.909 094 16454.76 342.88 50893.77 88888.00 2018-04-04 12:46:45.409 094 16454.74 342.85 50893.76 88888.00 2018-04-04 12:46:45.909 094 16454.74 342.85 50893.78 88888.00 2018-04-04 12:46:46.409 094 16454.75 342.91 50893.70 88888.00 2018-04-04 12:46:46.909 094 16454.77 342.91 50893.80 88888.00 2018-04-04 12:46:47.409 094 16454.75 342.96 50893.80 88888.00 2018-04-04 12:46:47.909 094 16454.79 342.98 50893.75 88888.00 2018-04-04 12:46:48.409 094 16454.81 342.92 50893.75 88888.00 2018-04-04 12:46:48.909 094 16454.81 342.88 50893.77 88888.00 2018-04-04 12:46:49.409 094 16454.82 342.91 50893.79 88888.00 2018-04-04 12:46:49.909 094 16454.83 343.01 50893.78 88888.00 2018-04-04 12:46:50.409 094 16454.83 343.01 50893.79 88888.00 2018-04-04 12:46:50.909 094 16454.82 342.98 50893.83 88888.00 2018-04-04 12:46:51.409 094 16454.80 343.00 50893.75 88888.00 2018-04-04 12:46:51.909 094 16454.83 343.03 50893.78 88888.00 2018-04-04 12:46:52.409 094 16454.82 343.03 50893.84 88888.00 2018-04-04 12:46:52.909 094 16454.83 343.07 50893.84 88888.00 2018-04-04 12:46:53.409 094 16454.81 343.05 50893.85 88888.00 2018-04-04 12:46:53.909 094 16454.82 343.06 50893.83 88888.00 2018-04-04 12:46:54.409 094 16454.85 343.03 50893.79 88888.00 2018-04-04 12:46:54.909 094 16454.84 343.06 50893.83 88888.00 2018-04-04 12:46:55.409 094 16454.82 343.03 50893.85 88888.00 2018-04-04 12:46:55.909 094 16454.84 343.05 50893.84 88888.00 2018-04-04 12:46:56.410 094 16454.84 343.07 50893.87 88888.00 2018-04-04 12:46:56.910 094 16454.84 343.05 50893.79 88888.00 2018-04-04 12:46:57.410 094 16454.85 343.05 50893.81 88888.00 2018-04-04 12:46:57.910 094 16454.86 343.06 50893.85 88888.00 2018-04-04 12:46:58.410 094 16454.92 343.06 50893.85 88888.00 2018-04-04 12:46:58.910 094 16454.89 343.06 50893.85 88888.00 2018-04-04 12:46:59.410 094 16454.88 343.14 50893.80 88888.00 2018-04-04 12:46:59.910 094 16454.88 343.19 50893.81 88888.00 2018-04-04 12:47:00.410 094 16454.90 343.17 50893.87 88888.00 2018-04-04 12:47:00.910 094 16454.97 343.15 50893.84 88888.00 2018-04-04 12:47:01.410 094 16455.00 343.11 50893.83 88888.00 2018-04-04 12:47:01.910 094 16454.99 343.09 50893.87 88888.00 2018-04-04 12:47:02.410 094 16454.93 343.10 50893.89 88888.00 2018-04-04 12:47:02.910 094 16454.94 343.10 50893.87 88888.00 2018-04-04 12:47:03.410 094 16454.96 343.11 50893.90 88888.00 2018-04-04 12:47:03.910 094 16454.96 343.17 50893.93 88888.00 2018-04-04 12:47:04.410 094 16454.97 343.16 50893.94 88888.00 2018-04-04 12:47:04.910 094 16454.97 343.20 50893.85 88888.00 2018-04-04 12:47:05.410 094 16454.97 343.24 50893.83 88888.00 2018-04-04 12:47:05.910 094 16454.98 343.24 50893.83 88888.00 2018-04-04 12:47:06.410 094 16455.00 343.23 50893.85 88888.00 2018-04-04 12:47:06.910 094 16455.01 343.31 50893.80 88888.00 2018-04-04 12:47:07.410 094 16454.99 343.35 50893.81 88888.00 2018-04-04 12:47:07.910 094 16455.00 343.32 50893.86 88888.00 2018-04-04 12:47:08.410 094 16454.98 343.32 50893.87 88888.00 2018-04-04 12:47:08.910 094 16454.98 343.34 50893.87 88888.00 2018-04-04 12:47:09.410 094 16454.98 343.34 50893.85 88888.00 2018-04-04 12:47:09.910 094 16454.92 343.33 50893.86 88888.00 2018-04-04 12:47:10.410 094 16454.90 343.37 50893.92 88888.00 2018-04-04 12:47:10.910 094 16454.94 343.37 50893.94 88888.00 2018-04-04 12:47:11.410 094 16454.98 343.35 50893.92 88888.00 2018-04-04 12:47:11.910 094 16455.00 343.38 50893.89 88888.00 2018-04-04 12:47:12.410 094 16454.99 343.35 50893.84 88888.00 2018-04-04 12:47:12.910 094 16455.00 343.41 50893.87 88888.00 2018-04-04 12:47:13.410 094 16455.01 343.41 50893.84 88888.00 2018-04-04 12:47:13.910 094 16455.03 343.45 50893.83 88888.00 2018-04-04 12:47:14.410 094 16455.01 343.43 50893.81 88888.00 2018-04-04 12:47:14.910 094 16455.02 343.37 50893.84 88888.00 2018-04-04 12:47:15.410 094 16455.01 343.41 50893.84 88888.00 2018-04-04 12:47:15.910 094 16455.00 343.45 50893.84 88888.00 2018-04-04 12:47:16.410 094 16455.00 343.48 50893.84 88888.00 2018-04-04 12:47:16.910 094 16455.02 343.46 50893.86 88888.00 2018-04-04 12:47:17.910 094 16454.98 343.51 50893.83 88888.00 2018-04-04 12:47:18.410 094 16454.97 343.53 50893.93 88888.00 2018-04-04 12:47:18.910 094 16455.08 343.54 50893.97 88888.00 2018-04-04 12:47:19.410 094 16455.08 343.55 50893.95 88888.00 2018-04-04 12:47:19.910 094 16455.06 343.53 50893.89 88888.00 2018-04-04 12:47:20.410 094 16455.08 343.55 50893.84 88888.00 2018-04-04 12:47:20.910 094 16455.09 343.60 50893.79 88888.00 2018-04-04 12:47:21.410 094 16455.09 343.66 50893.83 88888.00 2018-04-04 12:47:21.910 094 16455.10 343.63 50893.84 88888.00 2018-04-04 12:47:22.410 094 16455.14 343.60 50893.83 88888.00 2018-04-04 12:47:22.910 094 16455.10 343.54 50893.86 88888.00 2018-04-04 12:47:23.410 094 16455.10 343.55 50893.89 88888.00 2018-04-04 12:47:23.910 094 16455.10 343.58 50893.90 88888.00 2018-04-04 12:47:24.410 094 16455.11 343.52 50893.92 88888.00 2018-04-04 12:47:24.910 094 16455.09 343.54 50893.94 88888.00 2018-04-04 12:47:25.410 094 16455.10 343.52 50893.90 88888.00 2018-04-04 12:47:25.910 094 16455.12 343.55 50893.95 88888.00 2018-04-04 12:47:26.410 094 16455.15 343.58 50893.98 88888.00 2018-04-04 12:47:26.910 094 16455.11 343.60 50894.03 88888.00 2018-04-04 12:47:27.911 094 16455.10 343.61 50893.96 88888.00 2018-04-04 12:47:28.411 094 16455.10 343.60 50893.98 88888.00 2018-04-04 12:47:28.911 094 16455.08 343.61 50893.99 88888.00 2018-04-04 12:47:29.411 094 16455.09 343.67 50893.93 88888.00 2018-04-04 12:47:29.911 094 16455.10 343.68 50893.93 88888.00 2018-04-04 12:47:30.411 094 16455.11 343.62 50893.92 88888.00 2018-04-04 12:47:30.911 094 16455.15 343.60 50893.95 88888.00 2018-04-04 12:47:31.411 094 16455.19 343.61 50893.94 88888.00 2018-04-04 12:47:31.911 094 16455.15 343.60 50893.90 88888.00 2018-04-04 12:47:32.411 094 16455.09 343.59 50893.94 88888.00 2018-04-04 12:47:32.911 094 16455.10 343.60 50893.98 88888.00 2018-04-04 12:47:33.411 094 16455.11 343.51 50893.96 88888.00 2018-04-04 12:47:33.911 094 16455.14 343.54 50894.01 88888.00 2018-04-04 12:47:34.411 094 16455.15 343.55 50893.96 88888.00 2018-04-04 12:47:34.911 094 16455.16 343.54 50893.96 88888.00 2018-04-04 12:47:35.411 094 16455.12 343.60 50893.97 88888.00 2018-04-04 12:47:35.911 094 16455.16 343.58 50893.98 88888.00 2018-04-04 12:47:36.411 094 16455.15 343.55 50893.94 88888.00 2018-04-04 12:47:36.911 094 16455.15 343.60 50893.95 88888.00 2018-04-04 12:47:37.411 094 16455.14 343.63 50893.98 88888.00 2018-04-04 12:47:37.911 094 16455.15 343.67 50894.01 88888.00 2018-04-04 12:47:38.411 094 16455.18 343.68 50894.01 88888.00 2018-04-04 12:47:38.911 094 16455.21 343.67 50894.01 88888.00 2018-04-04 12:47:39.411 094 16455.16 343.71 50893.95 88888.00 2018-04-04 12:47:39.911 094 16455.14 343.68 50893.99 88888.00 2018-04-04 12:47:40.411 094 16455.24 343.69 50893.97 88888.00 2018-04-04 12:47:40.911 094 16455.23 343.74 50893.94 88888.00 2018-04-04 12:47:41.411 094 16455.18 343.81 50894.02 88888.00 2018-04-04 12:47:41.911 094 16455.20 343.83 50894.05 88888.00 2018-04-04 12:47:42.411 094 16455.28 343.86 50894.06 88888.00 2018-04-04 12:47:42.911 094 16455.28 343.85 50894.04 88888.00 2018-04-04 12:47:43.411 094 16455.29 343.86 50894.06 88888.00 2018-04-04 12:47:43.911 094 16455.27 343.92 50894.04 88888.00 2018-04-04 12:47:44.411 094 16455.28 343.92 50893.98 88888.00 2018-04-04 12:47:44.911 094 16455.30 343.90 50893.99 88888.00 2018-04-04 12:47:45.911 094 16455.32 343.86 50894.07 88888.00 2018-04-04 12:47:46.411 094 16455.32 343.89 50894.09 88888.00 2018-04-04 12:47:46.911 094 16455.32 343.98 50894.04 88888.00 2018-04-04 12:47:47.411 094 16455.30 344.00 50893.95 88888.00 2018-04-04 12:47:47.911 094 16455.32 343.98 50893.97 88888.00 2018-04-04 12:47:48.411 094 16455.35 343.96 50894.03 88888.00 2018-04-04 12:47:48.911 094 16455.35 343.95 50894.06 88888.00 2018-04-04 12:47:49.411 094 16455.32 343.98 50894.07 88888.00 2018-04-04 12:47:49.911 094 16455.32 344.05 50894.04 88888.00 2018-04-04 12:47:50.411 094 16455.34 344.10 50894.03 88888.00 2018-04-04 12:47:50.911 094 16455.30 344.11 50894.04 88888.00 2018-04-04 12:47:51.411 094 16455.30 344.14 50893.98 88888.00 2018-04-04 12:47:51.911 094 16455.30 344.15 50893.99 88888.00 2018-04-04 12:47:52.411 094 16455.29 344.12 50894.02 88888.00 2018-04-04 12:47:52.911 094 16455.30 344.09 50893.99 88888.00 2018-04-04 12:47:53.411 094 16455.27 344.09 50893.96 88888.00 2018-04-04 12:47:53.911 094 16455.28 344.06 50893.97 88888.00 2018-04-04 12:47:54.411 094 16455.27 344.11 50894.04 88888.00 2018-04-04 12:47:54.911 094 16455.25 344.13 50894.08 88888.00 2018-04-04 12:47:55.411 094 16455.21 344.16 50894.16 88888.00 2018-04-04 12:47:55.912 094 16455.20 344.18 50894.12 88888.00 2018-04-04 12:47:56.412 094 16455.20 344.18 50894.11 88888.00 2018-04-04 12:47:56.912 094 16455.23 344.22 50894.11 88888.00 2018-04-04 12:47:57.412 094 16455.20 344.24 50894.11 88888.00 2018-04-04 12:47:57.912 094 16455.20 344.29 50894.12 88888.00 2018-04-04 12:47:58.412 094 16455.19 344.32 50894.11 88888.00 2018-04-04 12:47:58.912 094 16455.19 344.37 50894.09 88888.00 2018-04-04 12:47:59.412 094 16455.21 344.38 50894.02 88888.00 2018-04-04 12:47:59.912 094 16455.19 344.37 50894.05 88888.00 2018-04-04 12:48:00.412 094 16455.15 344.37 50894.07 88888.00 2018-04-04 12:48:00.912 094 16455.12 344.39 50894.07 88888.00 2018-04-04 12:48:01.412 094 16455.15 344.38 50894.09 88888.00 2018-04-04 12:48:01.912 094 16455.18 344.38 50894.01 88888.00 2018-04-04 12:48:02.412 094 16455.15 344.36 50893.99 88888.00 2018-04-04 12:48:02.912 094 16455.12 344.35 50893.98 88888.00 2018-04-04 12:48:03.412 094 16455.16 344.38 50893.96 88888.00 2018-04-04 12:48:03.912 094 16455.16 344.38 50893.99 88888.00 2018-04-04 12:48:04.412 094 16455.16 344.35 50894.04 88888.00 2018-04-04 12:48:04.912 094 16455.15 344.35 50894.05 88888.00 2018-04-04 12:48:05.412 094 16455.17 344.39 50894.07 88888.00 2018-04-04 12:48:05.912 094 16455.17 344.36 50894.05 88888.00 2018-04-04 12:48:06.412 094 16455.19 344.32 50893.99 88888.00 2018-04-04 12:48:06.912 094 16455.19 344.37 50893.95 88888.00 2018-04-04 12:48:07.412 094 16455.18 344.35 50893.97 88888.00 2018-04-04 12:48:07.912 094 16455.18 344.38 50893.96 88888.00 2018-04-04 12:48:08.412 094 16455.20 344.44 50893.98 88888.00 2018-04-04 12:48:08.912 094 16455.16 344.44 50894.03 88888.00 2018-04-04 12:48:09.412 094 16455.21 344.38 50894.06 88888.00 2018-04-04 12:48:09.912 094 16455.19 344.37 50894.03 88888.00 2018-04-04 12:48:10.412 094 16455.20 344.31 50894.02 88888.00 2018-04-04 12:48:10.912 094 16455.19 344.36 50894.02 88888.00 2018-04-04 12:48:11.412 094 16455.16 344.38 50893.96 88888.00 2018-04-04 12:48:11.912 094 16455.16 344.35 50893.97 88888.00 2018-04-04 12:48:12.412 094 16455.18 344.36 50894.04 88888.00 2018-04-04 12:48:12.912 094 16455.21 344.37 50894.06 88888.00 2018-04-04 12:48:13.412 094 16455.24 344.38 50894.07 88888.00 2018-04-04 12:48:13.912 094 16455.28 344.38 50894.06 88888.00 2018-04-04 12:48:14.412 094 16455.29 344.39 50894.12 88888.00 2018-04-04 12:48:14.912 094 16455.30 344.35 50894.09 88888.00 2018-04-04 12:48:15.412 094 16455.30 344.33 50894.08 88888.00 2018-04-04 12:48:15.912 094 16455.35 344.37 50894.07 88888.00 2018-04-04 12:48:16.412 094 16455.38 344.36 50894.11 88888.00 2018-04-04 12:48:16.912 094 16455.41 344.36 50894.16 88888.00 2018-04-04 12:48:17.412 094 16455.36 344.35 50894.20 88888.00 2018-04-04 12:48:17.912 094 16455.37 344.36 50894.15 88888.00 2018-04-04 12:48:18.412 094 16455.40 344.31 50894.18 88888.00 2018-04-04 12:48:18.912 094 16455.44 344.32 50894.11 88888.00 2018-04-04 12:48:19.412 094 16455.45 344.45 50894.07 88888.00 2018-04-04 12:48:19.912 094 16455.44 344.46 50894.08 88888.00 2018-04-04 12:48:20.412 094 16455.46 344.39 50894.08 88888.00 2018-04-04 12:48:20.912 094 16455.49 344.41 50894.05 88888.00 2018-04-04 12:48:21.412 094 16455.47 344.38 50894.01 88888.00 2018-04-04 12:48:21.912 094 16455.46 344.39 50894.03 88888.00 2018-04-04 12:48:22.412 094 16455.47 344.41 50894.03 88888.00 2018-04-04 12:48:22.912 094 16455.51 344.44 50894.04 88888.00 2018-04-04 12:48:23.412 094 16455.53 344.48 50894.02 88888.00 2018-04-04 12:48:23.912 094 16455.53 344.47 50894.07 88888.00 2018-04-04 12:48:24.412 094 16455.53 344.44 50894.15 88888.00 2018-04-04 12:48:24.912 094 16455.55 344.35 50894.14 88888.00 2018-04-04 12:48:25.412 094 16455.58 344.32 50894.17 88888.00 2018-04-04 12:48:25.913 094 16455.58 344.35 50894.20 88888.00 2018-04-04 12:48:26.413 094 16455.58 344.36 50894.22 88888.00 2018-04-04 12:48:26.913 094 16455.56 344.39 50894.17 88888.00 2018-04-04 12:48:27.413 094 16455.54 344.45 50894.14 88888.00 2018-04-04 12:48:27.913 094 16455.55 344.40 50894.07 88888.00 2018-04-04 12:48:28.413 094 16455.58 344.32 50894.11 88888.00 2018-04-04 12:48:28.913 094 16455.62 344.31 50894.11 88888.00 2018-04-04 12:48:29.413 094 16455.65 344.31 50894.11 88888.00 2018-04-04 12:48:29.913 094 16455.65 344.29 50894.08 88888.00 2018-04-04 12:48:30.413 094 16455.70 344.24 50894.09 88888.00 2018-04-04 12:48:30.913 094 16455.69 344.23 50894.09 88888.00 2018-04-04 12:48:31.413 094 16455.64 344.27 50894.06 88888.00 2018-04-04 12:48:31.913 094 16455.65 344.25 50894.09 88888.00 2018-04-04 12:48:32.413 094 16455.71 344.25 50894.09 88888.00 2018-04-04 12:48:32.913 094 16455.74 344.27 50894.08 88888.00 2018-04-04 12:48:33.413 094 16455.73 344.18 50894.11 88888.00 2018-04-04 12:48:33.913 094 16455.71 344.13 50894.06 88888.00 2018-04-04 12:48:34.413 094 16455.72 344.12 50894.08 88888.00 2018-04-04 12:48:34.913 094 16455.73 344.12 50894.06 88888.00 2018-04-04 12:48:35.413 094 16455.78 344.15 50894.04 88888.00 2018-04-04 12:48:35.913 094 16455.81 344.16 50894.04 88888.00 2018-04-04 12:48:36.413 094 16455.85 344.13 50894.05 88888.00 2018-04-04 12:48:36.913 094 16455.86 344.15 50894.09 88888.00 2018-04-04 12:48:37.413 094 16455.87 344.15 50894.06 88888.00 2018-04-04 12:48:37.913 094 16455.88 344.14 50894.07 88888.00 2018-04-04 12:48:38.413 094 16455.89 344.10 50894.07 88888.00 2018-04-04 12:48:38.913 094 16455.87 344.05 50894.09 88888.00 2018-04-04 12:48:39.413 094 16455.87 344.10 50894.06 88888.00 2018-04-04 12:48:39.913 094 16455.90 344.10 50894.04 88888.00 2018-04-04 12:48:40.413 094 16455.90 344.12 50894.06 88888.00 2018-04-04 12:48:40.913 094 16455.93 344.16 50894.02 88888.00 2018-04-04 12:48:41.413 094 16455.97 344.20 50893.98 88888.00 2018-04-04 12:48:41.913 094 16456.00 344.21 50894.04 88888.00 2018-04-04 12:48:42.413 094 16455.97 344.13 50894.07 88888.00 2018-04-04 12:48:42.913 094 16455.99 344.13 50894.12 88888.00 2018-04-04 12:48:43.413 094 16455.99 344.12 50894.08 88888.00 2018-04-04 12:48:43.913 094 16455.98 344.10 50894.05 88888.00 2018-04-04 12:48:44.413 094 16455.99 344.16 50894.04 88888.00 2018-04-04 12:48:44.913 094 16456.03 344.16 50894.05 88888.00 2018-04-04 12:48:45.413 094 16456.03 344.21 50894.07 88888.00 2018-04-04 12:48:45.913 094 16456.04 344.24 50894.01 88888.00 2018-04-04 12:48:46.413 094 16456.02 344.23 50894.02 88888.00 2018-04-04 12:48:46.913 094 16456.00 344.19 50894.07 88888.00 2018-04-04 12:48:47.413 094 16456.02 344.20 50894.11 88888.00 2018-04-04 12:48:47.913 094 16456.04 344.22 50894.07 88888.00 2018-04-04 12:48:48.413 094 16456.03 344.20 50893.97 88888.00 2018-04-04 12:48:49.413 094 16456.05 344.19 50893.97 88888.00 2018-04-04 12:48:49.913 094 16456.03 344.14 50893.97 88888.00 2018-04-04 12:48:50.413 094 16456.06 344.06 50893.98 88888.00 2018-04-04 12:48:50.913 094 16456.06 344.10 50893.95 88888.00 2018-04-04 12:48:51.413 094 16456.05 344.06 50893.97 88888.00 2018-04-04 12:48:51.913 094 16456.02 344.09 50894.04 88888.00 2018-04-04 12:48:52.404 094 16456.02 344.11 50894.05 88888.00 2018-04-04 12:48:52.904 094 16456.05 344.10 50894.08 88888.00 2018-04-04 12:48:53.404 094 16456.04 344.10 50894.07 88888.00 2018-04-04 12:48:53.904 094 16456.09 344.10 50894.08 88888.00 2018-04-04 12:48:54.404 094 16456.11 344.05 50894.04 88888.00 2018-04-04 12:48:54.904 094 16456.06 344.00 50894.12 88888.00 2018-04-04 12:48:55.404 094 16456.05 344.05 50894.11 88888.00 2018-04-04 12:48:55.904 094 16456.04 344.10 50894.04 88888.00 2018-04-04 12:48:56.404 094 16456.05 344.12 50894.04 88888.00 2018-04-04 12:48:56.904 094 16456.06 344.12 50894.04 88888.00 2018-04-04 12:48:57.404 094 16456.07 344.07 50894.02 88888.00 2018-04-04 12:48:57.904 094 16456.05 344.05 50894.02 88888.00 2018-04-04 12:48:58.404 094 16456.05 344.02 50894.05 88888.00 2018-04-04 12:48:59.404 094 16456.13 344.06 50894.02 88888.00 2018-04-04 12:48:59.904 094 16456.11 344.06 50894.04 88888.00 2018-04-04 12:49:00.404 094 16456.09 344.06 50894.06 88888.00 2018-04-04 12:49:00.904 094 16456.09 344.01 50894.05 88888.00 2018-04-04 12:49:01.404 094 16456.08 343.94 50894.08 88888.00 2018-04-04 12:49:01.904 094 16456.06 343.90 50894.09 88888.00 2018-04-04 12:49:02.404 094 16456.07 343.89 50894.04 88888.00 2018-04-04 12:49:02.904 094 16456.05 343.90 50894.04 88888.00 2018-04-04 12:49:03.404 094 16456.06 343.92 50894.02 88888.00 2018-04-04 12:49:03.904 094 16456.03 343.86 50894.01 88888.00 2018-04-04 12:49:04.404 094 16456.09 343.83 50894.03 88888.00 2018-04-04 12:49:04.904 094 16456.12 343.85 50894.04 88888.00 2018-04-04 12:49:05.404 094 16456.12 343.89 50894.05 88888.00 2018-04-04 12:49:05.904 094 16456.12 343.89 50894.03 88888.00 2018-04-04 12:49:06.404 094 16456.08 343.97 50894.08 88888.00 2018-04-04 12:49:06.904 094 16456.03 343.92 50894.05 88888.00 2018-04-04 12:49:07.404 094 16455.99 343.85 50894.03 88888.00 2018-04-04 12:49:07.904 094 16455.98 343.79 50894.04 88888.00 2018-04-04 12:49:08.404 094 16455.98 343.81 50893.99 88888.00 2018-04-04 12:49:09.404 094 16456.03 343.81 50894.04 88888.00 2018-04-04 12:49:09.904 094 16456.02 343.79 50894.04 88888.00 2018-04-04 12:49:10.404 094 16455.99 343.77 50894.03 88888.00 2018-04-04 12:49:10.904 094 16455.99 343.74 50894.01 88888.00 2018-04-04 12:49:11.404 094 16455.97 343.76 50894.03 88888.00 2018-04-04 12:49:11.904 094 16455.97 343.71 50894.07 88888.00 2018-04-04 12:49:12.404 094 16455.97 343.76 50894.09 88888.00 2018-04-04 12:49:12.904 094 16455.95 343.72 50894.11 88888.00 2018-04-04 12:49:13.404 094 16455.94 343.68 50894.08 88888.00 2018-04-04 12:49:13.904 094 16455.95 343.71 50893.98 88888.00 2018-04-04 12:49:14.404 094 16455.96 343.78 50894.01 88888.00 2018-04-04 12:49:14.904 094 16455.98 343.78 50893.96 88888.00 2018-04-04 12:49:15.404 094 16455.99 343.77 50894.01 88888.00 2018-04-04 12:49:15.904 094 16455.99 343.83 50894.03 88888.00 2018-04-04 12:49:16.404 094 16456.02 343.80 50894.03 88888.00 2018-04-04 12:49:16.904 094 16456.02 343.78 50893.99 88888.00 2018-04-04 12:49:17.404 094 16455.99 343.86 50894.01 88888.00 2018-04-04 12:49:17.904 094 16455.97 343.87 50894.07 88888.00 2018-04-04 12:49:18.404 094 16455.94 343.88 50894.05 88888.00 2018-04-04 12:49:18.904 094 16455.94 343.93 50893.97 88888.00 2018-04-04 12:49:19.404 094 16455.91 343.96 50893.95 88888.00 2018-04-04 12:49:19.904 094 16455.91 343.94 50894.11 88888.00 2018-04-04 12:49:20.404 094 16455.88 343.89 50894.13 88888.00 2018-04-04 12:49:20.904 094 16455.86 343.94 50894.07 88888.00 2018-04-04 12:49:21.404 094 16455.90 343.97 50894.05 88888.00 2018-04-04 12:49:21.904 094 16455.91 343.96 50894.02 88888.00 2018-04-04 12:49:22.404 094 16455.90 343.97 50894.06 88888.00 2018-04-04 12:49:22.904 094 16455.91 344.04 50894.15 88888.00 2018-04-04 12:49:23.404 094 16455.93 344.05 50894.11 88888.00 2018-04-04 12:49:23.904 094 16455.89 344.10 50894.08 88888.00 2018-04-04 12:49:24.405 094 16455.89 344.05 50894.05 88888.00 2018-04-04 12:49:24.905 094 16455.89 344.02 50894.08 88888.00 2018-04-04 12:49:25.405 094 16455.87 344.05 50894.09 88888.00 2018-04-04 12:49:25.905 094 16455.90 344.15 50894.08 88888.00 2018-04-04 12:49:26.405 094 16455.91 344.15 50894.06 88888.00 2018-04-04 12:49:26.905 094 16455.91 344.15 50894.01 88888.00 2018-04-04 12:49:27.405 094 16455.91 344.18 50893.97 88888.00 2018-04-04 12:49:27.905 094 16455.88 344.19 50893.94 88888.00 2018-04-04 12:49:28.405 094 16455.85 344.11 50893.99 88888.00 2018-04-04 12:49:28.905 094 16455.86 344.13 50894.05 88888.00 2018-04-04 12:49:29.405 094 16455.82 344.14 50894.07 88888.00 2018-04-04 12:49:29.905 094 16455.79 344.12 50894.09 88888.00 2018-04-04 12:49:30.405 094 16455.80 344.10 50894.08 88888.00 2018-04-04 12:49:30.905 094 16455.81 344.11 50894.09 88888.00 2018-04-04 12:49:31.405 094 16455.81 344.15 50894.12 88888.00 2018-04-04 12:49:31.905 094 16455.82 344.12 50894.09 88888.00 2018-04-04 12:49:32.405 094 16455.86 344.12 50894.01 88888.00 2018-04-04 12:49:32.905 094 16455.84 344.18 50894.01 88888.00 2018-04-04 12:49:33.405 094 16455.77 344.15 50894.02 88888.00 2018-04-04 12:49:33.905 094 16455.77 344.19 50894.06 88888.00 2018-04-04 12:49:34.405 094 16455.84 344.16 50894.06 88888.00 2018-04-04 12:49:34.905 094 16455.87 344.14 50894.04 88888.00 2018-04-04 12:49:35.405 094 16455.82 344.18 50894.01 88888.00 2018-04-04 12:49:35.905 094 16455.82 344.14 50894.02 88888.00 2018-04-04 12:49:36.405 094 16455.82 344.07 50894.01 88888.00 2018-04-04 12:49:36.905 094 16455.82 344.14 50893.99 88888.00 2018-04-04 12:49:37.405 094 16455.85 344.19 50893.98 88888.00 2018-04-04 12:49:37.905 094 16455.84 344.18 50894.03 88888.00 2018-04-04 12:49:38.405 094 16455.82 344.14 50894.02 88888.00 2018-04-04 12:49:38.905 094 16455.86 344.09 50894.07 88888.00 2018-04-04 12:49:39.405 094 16455.86 344.05 50894.15 88888.00 2018-04-04 12:49:39.905 094 16455.89 344.05 50894.06 88888.00 2018-04-04 12:49:40.405 094 16455.87 344.00 50894.02 88888.00 2018-04-04 12:49:40.905 094 16455.87 344.00 50894.07 88888.00 2018-04-04 12:49:41.405 094 16455.91 344.02 50894.13 88888.00 2018-04-04 12:49:41.905 094 16455.96 344.07 50894.09 88888.00 2018-04-04 12:49:42.405 094 16455.93 344.11 50894.08 88888.00 2018-04-04 12:49:42.905 094 16455.91 344.14 50894.13 88888.00 2018-04-04 12:49:43.405 094 16455.94 344.14 50894.15 88888.00 2018-04-04 12:49:43.905 094 16455.95 344.14 50894.17 88888.00 2018-04-04 12:49:44.405 094 16455.99 344.14 50894.11 88888.00 2018-04-04 12:49:44.905 094 16456.05 344.14 50894.08 88888.00 2018-04-04 12:49:45.405 094 16456.04 344.18 50894.09 88888.00 2018-04-04 12:49:45.905 094 16455.99 344.20 50894.13 88888.00 2018-04-04 12:49:46.405 094 16455.95 344.14 50894.12 88888.00 2018-04-04 12:49:46.905 094 16455.97 344.13 50894.13 88888.00 2018-04-04 12:49:47.405 094 16455.95 344.14 50894.15 88888.00 2018-04-04 12:49:47.905 094 16455.94 344.16 50894.12 88888.00 2018-04-04 12:49:48.405 094 16455.88 344.22 50893.99 88888.00 2018-04-04 12:49:48.905 094 16455.86 344.23 50893.97 88888.00 2018-04-04 12:49:49.406 094 16455.88 344.19 50894.12 88888.00 2018-04-04 12:49:49.906 094 16455.86 344.21 50894.17 88888.00 2018-04-04 12:49:50.406 094 16455.80 344.24 50894.15 88888.00 2018-04-04 12:49:50.906 094 16455.78 344.28 50894.15 88888.00 2018-04-04 12:49:51.406 094 16455.74 344.23 50894.22 88888.00 2018-04-04 12:49:51.906 094 16455.72 344.21 50894.16 88888.00 2018-04-04 12:49:52.406 094 16455.73 344.28 50894.08 88888.00 2018-04-04 12:49:52.906 094 16455.71 344.36 50894.11 88888.00 2018-04-04 12:49:53.406 094 16455.72 344.38 50894.13 88888.00 2018-04-04 12:49:53.906 094 16455.68 344.33 50894.14 88888.00 2018-04-04 12:49:54.406 094 16455.68 344.32 50894.11 88888.00 2018-04-04 12:49:54.906 094 16455.68 344.31 50894.07 88888.00 2018-04-04 12:49:55.406 094 16455.65 344.36 50894.06 88888.00 2018-04-04 12:49:55.906 094 16455.67 344.38 50894.08 88888.00 2018-04-04 12:49:56.406 094 16455.65 344.36 50894.06 88888.00 2018-04-04 12:49:56.906 094 16455.70 344.36 50894.13 88888.00 2018-04-04 12:49:57.406 094 16455.69 344.39 50894.12 88888.00 2018-04-04 12:49:57.906 094 16455.67 344.32 50894.11 88888.00 2018-04-04 12:49:58.406 094 16455.67 344.28 50894.17 88888.00 2018-04-04 12:49:58.906 094 16455.64 344.33 50894.16 88888.00 2018-04-04 12:49:59.406 094 16455.65 344.33 50894.16 88888.00 2018-04-04 12:49:59.906 094 16455.64 344.32 50894.14 88888.00 2018-04-04 12:50:00.406 094 16455.64 344.28 50894.08 88888.00 2018-04-04 12:50:00.906 094 16455.64 344.20 50894.06 88888.00 2018-04-04 12:50:01.406 094 16455.62 344.22 50894.07 88888.00 2018-04-04 12:50:01.906 094 16455.67 344.20 50894.09 88888.00 2018-04-04 12:50:02.406 094 16455.67 344.21 50894.12 88888.00 2018-04-04 12:50:02.906 094 16455.63 344.24 50894.09 88888.00 2018-04-04 12:50:03.406 094 16455.64 344.25 50894.14 88888.00 2018-04-04 12:50:03.906 094 16455.64 344.22 50894.14 88888.00 2018-04-04 12:50:04.406 094 16455.63 344.19 50894.14 88888.00 2018-04-04 12:50:04.906 094 16455.63 344.19 50894.18 88888.00 2018-04-04 12:50:05.406 094 16455.64 344.21 50894.20 88888.00 2018-04-04 12:50:05.906 094 16455.59 344.21 50894.21 88888.00 2018-04-04 12:50:06.406 094 16455.56 344.22 50894.15 88888.00 2018-04-04 12:50:06.906 094 16455.56 344.23 50894.15 88888.00 2018-04-04 12:50:07.406 094 16455.53 344.18 50894.07 88888.00 2018-04-04 12:50:07.906 094 16455.54 344.13 50894.07 88888.00 2018-04-04 12:50:08.406 094 16455.56 344.12 50894.11 88888.00 2018-04-04 12:50:08.906 094 16455.58 344.18 50894.11 88888.00 2018-04-04 12:50:09.406 094 16455.56 344.13 50894.07 88888.00 2018-04-04 12:50:09.906 094 16455.60 344.14 50894.06 88888.00 2018-04-04 12:50:10.406 094 16455.60 344.14 50894.11 88888.00 2018-04-04 12:50:10.906 094 16455.62 344.19 50894.17 88888.00 2018-04-04 12:50:11.406 094 16455.64 344.19 50894.09 88888.00 2018-04-04 12:50:11.906 094 16455.62 344.14 50894.07 88888.00 2018-04-04 12:50:12.406 094 16455.60 344.11 50894.09 88888.00 2018-04-04 12:50:12.906 094 16455.58 344.19 50894.11 88888.00 2018-04-04 12:50:13.406 094 16455.54 344.19 50894.13 88888.00 2018-04-04 12:50:13.906 094 16455.50 344.19 50894.12 88888.00 2018-04-04 12:50:14.406 094 16455.50 344.18 50894.09 88888.00 2018-04-04 12:50:14.906 094 16455.54 344.15 50894.08 88888.00 2018-04-04 12:50:15.406 094 16455.53 344.15 50894.07 88888.00 2018-04-04 12:50:15.906 094 16455.54 344.14 50894.05 88888.00 2018-04-04 12:50:16.406 094 16455.51 344.10 50894.06 88888.00 2018-04-04 12:50:16.906 094 16455.47 344.09 50894.11 88888.00 2018-04-04 12:50:17.406 094 16455.50 344.14 50894.11 88888.00 2018-04-04 12:50:17.906 094 16455.47 344.12 50894.06 88888.00 2018-04-04 12:50:18.406 094 16455.47 344.14 50894.05 88888.00 2018-04-04 12:50:18.906 094 16455.43 344.16 50894.09 88888.00 2018-04-04 12:50:19.407 094 16455.43 344.16 50894.09 88888.00 2018-04-04 12:50:19.907 094 16455.41 344.19 50894.12 88888.00 2018-04-04 12:50:20.407 094 16455.42 344.21 50894.13 88888.00 2018-04-04 12:50:20.907 094 16455.42 344.16 50894.20 88888.00 2018-04-04 12:50:21.407 094 16455.40 344.18 50894.18 88888.00 2018-04-04 12:50:21.907 094 16455.38 344.16 50894.21 88888.00 2018-04-04 12:50:22.407 094 16455.41 344.12 50894.23 88888.00 2018-04-04 12:50:22.907 094 16455.42 344.13 50894.13 88888.00 2018-04-04 12:50:23.407 094 16455.42 344.12 50894.14 88888.00 2018-04-04 12:50:23.907 094 16455.40 344.10 50894.14 88888.00 2018-04-04 12:50:24.407 094 16455.38 344.14 50894.11 88888.00 2018-04-04 12:50:24.907 094 16455.43 344.21 50894.08 88888.00 2018-04-04 12:50:25.407 094 16455.42 344.23 50894.08 88888.00 2018-04-04 12:50:25.907 094 16455.42 344.18 50894.13 88888.00 2018-04-04 12:50:26.407 094 16455.37 344.18 50894.14 88888.00 2018-04-04 12:50:26.907 094 16455.38 344.20 50894.12 88888.00 2018-04-04 12:50:27.407 094 16455.41 344.20 50894.06 88888.00 2018-04-04 12:50:27.907 094 16455.37 344.20 50894.08 88888.00 2018-04-04 12:50:28.407 094 16455.33 344.25 50894.04 88888.00 2018-04-04 12:50:28.907 094 16455.30 344.33 50894.06 88888.00 2018-04-04 12:50:29.407 094 16455.32 344.33 50894.04 88888.00 2018-04-04 12:50:29.907 094 16455.30 344.25 50894.08 88888.00 2018-04-04 12:50:30.407 094 16455.28 344.21 50894.06 88888.00 2018-04-04 12:50:30.907 094 16455.29 344.22 50894.08 88888.00 2018-04-04 12:50:31.407 094 16455.35 344.19 50894.07 88888.00 2018-04-04 12:50:31.907 094 16455.28 344.16 50894.09 88888.00 2018-04-04 12:50:32.407 094 16455.28 344.20 50894.08 88888.00 2018-04-04 12:50:32.907 094 16455.32 344.16 50894.04 88888.00 2018-04-04 12:50:33.407 094 16455.30 344.13 50894.03 88888.00 2018-04-04 12:50:33.907 094 16455.33 344.18 50894.05 88888.00 2018-04-04 12:50:34.407 094 16455.33 344.25 50894.04 88888.00 2018-04-04 12:50:34.907 094 16455.35 344.22 50894.03 88888.00 2018-04-04 12:50:35.407 094 16455.35 344.19 50894.08 88888.00 2018-04-04 12:50:35.907 094 16455.30 344.21 50894.06 88888.00 2018-04-04 12:50:36.407 094 16455.29 344.19 50893.98 88888.00 2018-04-04 12:50:36.907 094 16455.29 344.18 50894.03 88888.00 2018-04-04 12:50:37.407 094 16455.33 344.20 50894.09 88888.00 2018-04-04 12:50:37.907 094 16455.34 344.20 50894.07 88888.00 2018-04-04 12:50:38.407 094 16455.34 344.18 50894.08 88888.00 2018-04-04 12:50:38.907 094 16455.37 344.21 50894.09 88888.00 2018-04-04 12:50:39.407 094 16455.35 344.21 50894.12 88888.00 2018-04-04 12:50:39.907 094 16455.35 344.22 50894.11 88888.00 2018-04-04 12:50:40.407 094 16455.35 344.23 50894.02 88888.00 2018-04-04 12:50:40.907 094 16455.36 344.21 50894.05 88888.00 2018-04-04 12:50:41.407 094 16455.33 344.23 50894.04 88888.00 2018-04-04 12:50:41.907 094 16455.35 344.23 50894.03 88888.00 2018-04-04 12:50:42.407 094 16455.32 344.12 50894.04 88888.00 2018-04-04 12:50:42.907 094 16455.32 344.14 50894.04 88888.00 2018-04-04 12:50:43.407 094 16455.34 344.19 50894.04 88888.00 2018-04-04 12:50:43.907 094 16455.34 344.18 50894.02 88888.00 2018-04-04 12:50:44.407 094 16455.35 344.14 50894.01 88888.00 2018-04-04 12:50:44.907 094 16455.35 344.14 50893.98 88888.00 2018-04-04 12:50:45.407 094 16455.35 344.23 50894.03 88888.00 2018-04-04 12:50:45.907 094 16455.34 344.27 50894.01 88888.00 2018-04-04 12:50:46.407 094 16455.34 344.23 50894.06 88888.00 2018-04-04 12:50:46.907 094 16455.30 344.21 50894.11 88888.00 2018-04-04 12:50:47.407 094 16455.27 344.20 50894.09 88888.00 2018-04-04 12:50:47.907 094 16455.29 344.20 50894.07 88888.00 2018-04-04 12:50:48.908 094 16455.32 344.16 50894.18 88888.00 2018-04-04 12:50:49.408 094 16455.35 344.16 50894.13 88888.00 2018-04-04 12:50:49.908 094 16455.35 344.23 50894.08 88888.00 2018-04-04 12:50:50.908 094 16455.38 344.18 50894.03 88888.00 2018-04-04 12:50:51.408 094 16455.37 344.15 50894.07 88888.00 2018-04-04 12:50:51.908 094 16455.32 344.11 50894.14 88888.00 2018-04-04 12:50:52.408 094 16455.33 344.13 50894.16 88888.00 2018-04-04 12:50:52.908 094 16455.33 344.16 50894.15 88888.00 2018-04-04 12:50:53.408 094 16455.32 344.21 50894.14 88888.00 2018-04-04 12:50:53.908 094 16455.29 344.25 50894.09 88888.00 2018-04-04 12:50:54.408 094 16455.28 344.28 50894.06 88888.00 2018-04-04 12:50:54.908 094 16455.26 344.28 50894.08 88888.00 2018-04-04 12:50:55.408 094 16455.23 344.32 50894.07 88888.00 2018-04-04 12:50:55.908 094 16455.20 344.31 50894.11 88888.00 2018-04-04 12:50:56.408 094 16455.20 344.29 50894.15 88888.00 2018-04-04 12:50:56.908 094 16455.20 344.28 50894.09 88888.00 2018-04-04 12:50:57.408 094 16455.20 344.29 50894.06 88888.00 2018-04-04 12:50:57.908 094 16455.20 344.29 50894.11 88888.00 2018-04-04 12:50:58.408 094 16455.15 344.31 50894.09 88888.00 2018-04-04 12:50:58.908 094 16455.11 344.28 50894.05 88888.00 2018-04-04 12:50:59.408 094 16455.15 344.30 50894.06 88888.00 2018-04-04 12:50:59.908 094 16455.11 344.31 50893.99 88888.00 2018-04-04 12:51:00.408 094 16455.10 344.30 50893.96 88888.00 2018-04-04 12:51:00.908 094 16455.11 344.35 50894.03 88888.00 2018-04-04 12:51:01.408 094 16455.09 344.35 50894.06 88888.00 2018-04-04 12:51:01.908 094 16455.05 344.36 50894.06 88888.00 2018-04-04 12:51:02.408 094 16455.06 344.32 50894.02 88888.00 2018-04-04 12:51:02.908 094 16455.07 344.32 50893.98 88888.00 2018-04-04 12:51:03.408 094 16455.05 344.36 50893.98 88888.00 2018-04-04 12:51:03.908 094 16455.02 344.39 50894.01 88888.00 2018-04-04 12:51:04.408 094 16455.01 344.40 50894.03 88888.00 2018-04-04 12:51:04.908 094 16454.97 344.38 50894.03 88888.00 2018-04-04 12:51:05.408 094 16454.92 344.38 50894.07 88888.00 2018-04-04 12:51:05.908 094 16454.93 344.35 50894.03 88888.00 2018-04-04 12:51:06.408 094 16454.92 344.35 50893.96 88888.00 2018-04-04 12:51:06.908 094 16454.86 344.38 50893.96 88888.00 2018-04-04 12:51:07.408 094 16454.88 344.32 50894.05 88888.00 2018-04-04 12:51:07.908 094 16454.83 344.32 50894.02 88888.00 2018-04-04 12:51:08.908 094 16454.77 344.32 50894.02 88888.00 2018-04-04 12:51:09.408 094 16454.81 344.33 50894.05 88888.00 2018-04-04 12:51:09.908 094 16454.83 344.40 50894.02 88888.00 2018-04-04 12:51:10.408 094 16454.79 344.41 50894.01 88888.00 2018-04-04 12:51:10.908 094 16454.75 344.38 50894.05 88888.00 2018-04-04 12:51:11.408 094 16454.77 344.40 50894.01 88888.00 2018-04-04 12:51:11.908 094 16454.76 344.42 50894.01 88888.00 2018-04-04 12:51:12.408 094 16454.73 344.37 50893.97 88888.00 2018-04-04 12:51:12.908 094 16454.75 344.33 50894.05 88888.00 2018-04-04 12:51:13.408 094 16454.73 344.38 50893.97 88888.00 2018-04-04 12:51:13.908 094 16454.68 344.46 50893.99 88888.00 2018-04-04 12:51:14.408 094 16454.68 344.48 50894.03 88888.00 2018-04-04 12:51:14.908 094 16454.68 344.46 50894.02 88888.00 2018-04-04 12:51:15.408 094 16454.65 344.45 50894.06 88888.00 2018-04-04 12:51:15.908 094 16454.64 344.49 50894.08 88888.00 2018-04-04 12:51:16.408 094 16454.63 344.54 50894.06 88888.00 2018-04-04 12:51:16.908 094 16454.62 344.59 50894.06 88888.00 2018-04-04 12:51:17.408 094 16454.57 344.63 50894.07 88888.00 2018-04-04 12:51:17.908 094 16454.55 344.68 50894.12 88888.00 2018-04-04 12:51:18.408 094 16454.54 344.66 50894.12 88888.00 2018-04-04 12:51:18.909 094 16454.48 344.68 50894.07 88888.00 2018-04-04 12:51:19.409 094 16454.48 344.70 50894.11 88888.00 2018-04-04 12:51:19.909 094 16454.45 344.73 50894.07 88888.00 2018-04-04 12:51:20.409 094 16454.38 344.75 50894.07 88888.00 2018-04-04 12:51:20.909 094 16454.39 344.74 50894.08 88888.00 2018-04-04 12:51:21.409 094 16454.35 344.79 50894.06 88888.00 2018-04-04 12:51:21.909 094 16454.27 344.82 50893.97 88888.00 2018-04-04 12:51:22.409 094 16454.24 344.84 50894.03 88888.00 2018-04-04 12:51:22.909 094 16454.22 344.84 50894.05 88888.00 2018-04-04 12:51:23.409 094 16454.20 344.84 50894.07 88888.00 2018-04-04 12:51:23.909 094 16454.14 344.83 50894.06 88888.00 2018-04-04 12:51:24.409 094 16454.11 344.80 50894.13 88888.00 2018-04-04 12:51:24.909 094 16454.05 344.88 50894.16 88888.00 2018-04-04 12:51:25.409 094 16454.02 344.99 50894.18 88888.00 2018-04-04 12:51:25.909 094 16453.99 345.02 50894.15 88888.00 2018-04-04 12:51:26.409 094 16453.97 345.00 50894.13 88888.00 2018-04-04 12:51:26.909 094 16453.93 345.00 50894.13 88888.00 2018-04-04 12:51:27.409 094 16453.86 345.08 50894.12 88888.00 2018-04-04 12:51:27.909 094 16453.82 345.03 50894.03 88888.00 2018-04-04 12:51:28.409 094 16453.76 345.00 50894.06 88888.00 2018-04-04 12:51:28.909 094 16453.76 345.06 50894.11 88888.00 2018-04-04 12:51:29.409 094 16453.77 345.11 50894.07 88888.00 2018-04-04 12:51:29.909 094 16453.73 345.14 50894.09 88888.00 2018-04-04 12:51:30.409 094 16453.70 345.20 50894.08 88888.00 2018-04-04 12:51:30.909 094 16453.66 345.19 50894.09 88888.00 2018-04-04 12:51:31.409 094 16453.60 345.25 50894.13 88888.00 2018-04-04 12:51:31.909 094 16453.58 345.19 50894.14 88888.00 2018-04-04 12:51:32.409 094 16453.57 345.22 50894.14 88888.00 2018-04-04 12:51:32.909 094 16453.51 345.28 50894.12 88888.00 2018-04-04 12:51:33.409 094 16453.43 345.31 50894.13 88888.00 2018-04-04 12:51:33.909 094 16453.42 345.34 50894.11 88888.00 2018-04-04 12:51:34.409 094 16453.40 345.36 50894.09 88888.00 2018-04-04 12:51:34.909 094 16453.36 345.37 50894.08 88888.00 2018-04-04 12:51:35.409 094 16453.33 345.43 50894.05 88888.00 2018-04-04 12:51:35.909 094 16453.26 345.48 50894.07 88888.00 2018-04-04 12:51:36.409 094 16453.23 345.50 50894.08 88888.00 2018-04-04 12:51:36.909 094 16453.21 345.50 50894.16 88888.00 2018-04-04 12:51:37.409 094 16453.21 345.53 50894.20 88888.00 2018-04-04 12:51:37.909 094 16453.21 345.58 50894.22 88888.00 2018-04-04 12:51:38.409 094 16453.15 345.54 50894.23 88888.00 2018-04-04 12:51:38.909 094 16453.09 345.53 50894.20 88888.00 2018-04-04 12:51:39.409 094 16453.06 345.52 50894.18 88888.00 2018-04-04 12:51:39.909 094 16453.03 345.46 50894.15 88888.00 2018-04-04 12:51:40.409 094 16452.98 345.50 50894.23 88888.00 2018-04-04 12:51:40.909 094 16452.92 345.54 50894.27 88888.00 2018-04-04 12:51:41.409 094 16452.86 345.58 50894.21 88888.00 2018-04-04 12:51:41.909 094 16452.82 345.61 50894.20 88888.00 2018-04-04 12:51:42.409 094 16452.80 345.57 50894.12 88888.00 2018-04-04 12:51:42.909 094 16452.82 345.57 50894.12 88888.00 2018-04-04 12:51:43.409 094 16452.79 345.58 50894.13 88888.00 2018-04-04 12:51:43.909 094 16452.72 345.61 50894.07 88888.00 2018-04-04 12:51:44.409 094 16452.69 345.62 50894.15 88888.00 2018-04-04 12:51:44.909 094 16452.68 345.60 50894.22 88888.00 2018-04-04 12:51:45.409 094 16452.63 345.62 50894.20 88888.00 2018-04-04 12:51:45.909 094 16452.61 345.67 50894.18 88888.00 2018-04-04 12:51:46.409 094 16452.62 345.68 50894.14 88888.00 2018-04-04 12:51:46.909 094 16452.65 345.70 50894.21 88888.00 2018-04-04 12:51:47.409 094 16452.64 345.73 50894.23 88888.00 2018-04-04 12:51:47.909 094 16452.64 345.73 50894.22 88888.00 2018-04-04 12:51:48.409 094 16452.59 345.72 50894.16 88888.00 2018-04-04 12:51:48.910 094 16452.60 345.73 50894.15 88888.00 2018-04-04 12:51:49.410 094 16452.56 345.75 50894.14 88888.00 2018-04-04 12:51:49.910 094 16452.51 345.72 50894.12 88888.00 2018-04-04 12:51:50.410 094 16452.47 345.68 50894.14 88888.00 2018-04-04 12:51:50.910 094 16452.48 345.72 50894.14 88888.00 2018-04-04 12:51:51.410 094 16452.48 345.70 50894.18 88888.00 2018-04-04 12:51:52.410 094 16452.45 345.73 50894.24 88888.00 2018-04-04 12:51:52.910 094 16452.44 345.71 50894.21 88888.00 2018-04-04 12:51:53.410 094 16452.39 345.71 50894.20 88888.00 2018-04-04 12:51:53.910 094 16452.39 345.79 50894.11 88888.00 2018-04-04 12:51:54.410 094 16452.36 345.78 50894.09 88888.00 2018-04-04 12:51:54.910 094 16452.33 345.79 50894.18 88888.00 2018-04-04 12:51:55.410 094 16452.30 345.84 50894.22 88888.00 2018-04-04 12:51:55.910 094 16452.28 345.85 50894.29 88888.00 2018-04-04 12:51:56.410 094 16452.27 345.87 50894.29 88888.00 2018-04-04 12:51:56.910 094 16452.26 345.81 50894.18 88888.00 2018-04-04 12:51:57.410 094 16452.21 345.79 50894.27 88888.00 2018-04-04 12:51:57.910 094 16452.16 345.83 50894.27 88888.00 2018-04-04 12:51:58.410 094 16452.15 345.85 50894.26 88888.00 2018-04-04 12:51:58.910 094 16452.10 345.90 50894.27 88888.00 2018-04-04 12:51:59.410 094 16452.09 345.90 50894.23 88888.00 2018-04-04 12:51:59.910 094 16452.08 345.92 50894.17 88888.00 2018-04-04 12:52:00.410 094 16452.08 345.95 50894.16 88888.00 2018-04-04 12:52:00.910 094 16452.03 345.98 50894.16 88888.00 2018-04-04 12:52:01.410 094 16452.00 345.90 50894.16 88888.00 2018-04-04 12:52:02.410 094 16451.98 345.96 50894.21 88888.00 2018-04-04 12:52:02.910 094 16451.91 345.96 50894.24 88888.00 2018-04-04 12:52:03.410 094 16451.89 345.95 50894.25 88888.00 2018-04-04 12:52:03.910 094 16451.83 345.99 50894.22 88888.00 2018-04-04 12:52:04.410 094 16451.84 345.97 50894.22 88888.00 2018-04-04 12:52:04.910 094 16451.83 345.99 50894.29 88888.00 2018-04-04 12:52:05.410 094 16451.79 346.04 50894.25 88888.00 2018-04-04 12:52:05.910 094 16451.74 345.99 50894.24 88888.00 2018-04-04 12:52:06.410 094 16451.75 346.03 50894.25 88888.00 2018-04-04 12:52:06.910 094 16451.71 346.03 50894.23 88888.00 2018-04-04 12:52:07.410 094 16451.67 346.02 50894.20 88888.00 2018-04-04 12:52:07.910 094 16451.64 346.04 50894.18 88888.00 2018-04-04 12:52:08.410 094 16451.56 346.12 50894.22 88888.00 2018-04-04 12:52:08.910 094 16451.53 346.18 50894.22 88888.00 2018-04-04 12:52:09.410 094 16451.49 346.15 50894.20 88888.00 2018-04-04 12:52:09.910 094 16451.47 346.12 50894.21 88888.00 2018-04-04 12:52:10.410 094 16451.44 346.13 50894.20 88888.00 2018-04-04 12:52:10.910 094 16451.44 346.11 50894.21 88888.00 2018-04-04 12:52:11.410 094 16451.37 346.10 50894.21 88888.00 2018-04-04 12:52:12.410 094 16451.35 346.11 50894.21 88888.00 2018-04-04 12:52:12.910 094 16451.30 346.12 50894.18 88888.00 2018-04-04 12:52:13.410 094 16451.29 346.14 50894.14 88888.00 2018-04-04 12:52:13.910 094 16451.21 346.20 50894.13 88888.00 2018-04-04 12:52:14.410 094 16451.20 346.20 50894.15 88888.00 2018-04-04 12:52:14.910 094 16451.19 346.20 50894.13 88888.00 2018-04-04 12:52:15.410 094 16451.14 346.22 50894.17 88888.00 2018-04-04 12:52:15.910 094 16451.09 346.24 50894.22 88888.00 2018-04-04 12:52:16.410 094 16451.07 346.23 50894.25 88888.00 2018-04-04 12:52:16.910 094 16451.09 346.30 50894.24 88888.00 2018-04-04 12:52:17.411 094 16451.04 346.31 50894.24 88888.00 2018-04-04 12:52:17.911 094 16451.02 346.23 50894.17 88888.00 2018-04-04 12:52:18.411 094 16451.03 346.22 50894.16 88888.00 2018-04-04 12:52:18.911 094 16451.02 346.20 50894.20 88888.00 2018-04-04 12:52:19.411 094 16451.03 346.14 50894.12 88888.00 2018-04-04 12:52:19.911 094 16451.00 346.15 50894.14 88888.00 2018-04-04 12:52:20.411 094 16450.96 346.20 50894.16 88888.00 2018-04-04 12:52:20.911 094 16450.95 346.29 50894.11 88888.00 2018-04-04 12:52:21.411 094 16450.95 346.29 50894.12 88888.00 2018-04-04 12:52:22.411 094 16450.86 346.22 50894.25 88888.00 2018-04-04 12:52:22.911 094 16450.87 346.23 50894.20 88888.00 2018-04-04 12:52:23.411 094 16450.85 346.24 50894.20 88888.00 2018-04-04 12:52:23.911 094 16450.78 346.23 50894.16 88888.00 2018-04-04 12:52:24.411 094 16450.74 346.25 50894.18 88888.00 2018-04-04 12:52:24.911 094 16450.80 346.32 50894.24 88888.00 2018-04-04 12:52:25.411 094 16450.75 346.28 50894.21 88888.00 2018-04-04 12:52:25.911 094 16450.74 346.25 50894.14 88888.00 2018-04-04 12:52:26.411 094 16450.71 346.24 50894.14 88888.00 2018-04-04 12:52:26.911 094 16450.69 346.23 50894.18 88888.00 2018-04-04 12:52:27.411 094 16450.69 346.28 50894.16 88888.00 2018-04-04 12:52:27.911 094 16450.67 346.30 50894.25 88888.00 2018-04-04 12:52:28.411 094 16450.65 346.33 50894.17 88888.00 2018-04-04 12:52:28.911 094 16450.63 346.31 50894.18 88888.00 2018-04-04 12:52:29.411 094 16450.65 346.30 50894.16 88888.00 2018-04-04 12:52:29.911 094 16450.63 346.31 50894.17 88888.00 2018-04-04 12:52:30.411 094 16450.61 346.33 50894.15 88888.00 2018-04-04 12:52:30.911 094 16450.61 346.37 50894.07 88888.00 2018-04-04 12:52:31.411 094 16450.61 346.35 50894.08 88888.00 2018-04-04 12:52:31.911 094 16450.60 346.37 50894.08 88888.00 2018-04-04 12:52:32.411 094 16450.54 346.31 50894.13 88888.00 2018-04-04 12:52:32.911 094 16450.56 346.30 50894.15 88888.00 2018-04-04 12:52:33.411 094 16450.50 346.23 50894.17 88888.00 2018-04-04 12:52:33.911 094 16450.47 346.24 50894.09 88888.00 2018-04-04 12:52:34.411 094 16450.47 346.27 50894.12 88888.00 2018-04-04 12:52:34.911 094 16450.43 346.30 50894.15 88888.00 2018-04-04 12:52:35.411 094 16450.43 346.38 50894.12 88888.00 2018-04-04 12:52:35.911 094 16450.47 346.33 50894.13 88888.00 2018-04-04 12:52:36.411 094 16450.51 346.29 50894.20 88888.00 2018-04-04 12:52:36.911 094 16450.48 346.32 50894.17 88888.00 2018-04-04 12:52:37.411 094 16450.41 346.31 50894.17 88888.00 2018-04-04 12:52:37.911 094 16450.41 346.35 50894.18 88888.00 2018-04-04 12:52:38.411 094 16450.45 346.32 50894.14 88888.00 2018-04-04 12:52:38.911 094 16450.49 346.29 50894.18 88888.00 2018-04-04 12:52:39.411 094 16450.49 346.29 50894.15 88888.00 2018-04-04 12:52:39.911 094 16450.48 346.30 50894.14 88888.00 2018-04-04 12:52:40.411 094 16450.49 346.28 50894.13 88888.00 2018-04-04 12:52:40.911 094 16450.45 346.28 50894.11 88888.00 2018-04-04 12:52:41.411 094 16450.43 346.31 50894.13 88888.00 2018-04-04 12:52:41.911 094 16450.40 346.31 50894.15 88888.00 2018-04-04 12:52:42.412 094 16450.39 346.28 50894.11 88888.00 2018-04-04 12:52:42.912 094 16450.41 346.30 50894.09 88888.00 2018-04-04 12:52:43.412 094 16450.45 346.31 50894.13 88888.00 2018-04-04 12:52:43.912 094 16450.47 346.27 50894.20 88888.00 2018-04-04 12:52:44.412 094 16450.47 346.25 50894.16 88888.00 2018-04-04 12:52:44.912 094 16450.45 346.25 50894.15 88888.00 2018-04-04 12:52:45.412 094 16450.43 346.37 50894.20 88888.00 2018-04-04 12:52:45.912 094 16450.41 346.38 50894.23 88888.00 2018-04-04 12:52:46.412 094 16450.40 346.31 50894.20 88888.00 2018-04-04 12:52:46.912 094 16450.35 346.33 50894.16 88888.00 2018-04-04 12:52:47.412 094 16450.33 346.35 50894.20 88888.00 2018-04-04 12:52:47.912 094 16450.32 346.35 50894.08 88888.00 2018-04-04 12:52:48.412 094 16450.33 346.33 50894.04 88888.00 2018-04-04 12:52:48.912 094 16450.33 346.28 50894.06 88888.00 2018-04-04 12:52:49.412 094 16450.29 346.32 50894.07 88888.00 2018-04-04 12:52:49.912 094 16450.27 346.39 50894.05 88888.00 2018-04-04 12:52:50.412 094 16450.29 346.42 50894.02 88888.00 2018-04-04 12:52:50.912 094 16450.25 346.40 50894.02 88888.00 2018-04-04 12:52:51.412 094 16450.29 346.44 50894.09 88888.00 2018-04-04 12:52:51.912 094 16450.29 346.42 50894.11 88888.00 2018-04-04 12:52:52.412 094 16450.32 346.40 50894.09 88888.00 2018-04-04 12:52:52.912 094 16450.34 346.40 50894.05 88888.00 2018-04-04 12:52:53.412 094 16450.33 346.46 50894.08 88888.00 2018-04-04 12:52:53.912 094 16450.35 346.48 50894.06 88888.00 2018-04-04 12:52:54.412 094 16450.31 346.44 50894.04 88888.00 2018-04-04 12:52:54.912 094 16450.29 346.41 50894.11 88888.00 2018-04-04 12:52:55.412 094 16450.34 346.40 50894.15 88888.00 2018-04-04 12:52:55.912 094 16450.35 346.40 50894.20 88888.00 2018-04-04 12:52:56.412 094 16450.31 346.42 50894.18 88888.00 2018-04-04 12:52:56.912 094 16450.29 346.47 50894.12 88888.00 2018-04-04 12:52:57.412 094 16450.24 346.49 50894.08 88888.00 2018-04-04 12:52:57.912 094 16450.22 346.51 50894.13 88888.00 2018-04-04 12:52:58.412 094 16450.24 346.56 50894.20 88888.00 2018-04-04 12:52:58.912 094 16450.24 346.54 50894.17 88888.00 2018-04-04 12:52:59.412 094 16450.25 346.56 50894.16 88888.00 2018-04-04 12:52:59.912 094 16450.26 346.56 50894.08 88888.00 2018-04-04 12:53:00.412 094 16450.27 346.58 50894.06 88888.00 2018-04-04 12:53:00.912 094 16450.24 346.59 50894.07 88888.00 2018-04-04 12:53:01.412 094 16450.23 346.56 50894.12 88888.00 2018-04-04 12:53:01.912 094 16450.23 346.57 50894.21 88888.00 2018-04-04 12:53:02.412 094 16450.27 346.62 50894.22 88888.00 2018-04-04 12:53:02.912 094 16450.30 346.62 50894.18 88888.00 2018-04-04 12:53:03.412 094 16450.32 346.66 50894.07 88888.00 2018-04-04 12:53:03.912 094 16450.33 346.65 50894.04 88888.00 2018-04-04 12:53:04.412 094 16450.34 346.68 50893.99 88888.00 2018-04-04 12:53:04.912 094 16450.32 346.72 50894.05 88888.00 2018-04-04 12:53:05.412 094 16450.30 346.73 50894.07 88888.00 2018-04-04 12:53:05.912 094 16450.32 346.72 50894.08 88888.00 2018-04-04 12:53:06.412 094 16450.36 346.72 50894.09 88888.00 2018-04-04 12:53:06.912 094 16450.32 346.68 50894.13 88888.00 2018-04-04 12:53:07.412 094 16450.35 346.67 50894.07 88888.00 2018-04-04 12:53:07.912 094 16450.36 346.71 50894.04 88888.00 2018-04-04 12:53:08.412 094 16450.39 346.74 50894.06 88888.00 2018-04-04 12:53:08.912 094 16450.40 346.72 50894.09 88888.00 2018-04-04 12:53:09.412 094 16450.40 346.67 50894.14 88888.00 2018-04-04 12:53:09.912 094 16450.36 346.59 50894.05 88888.00 2018-04-04 12:53:10.412 094 16450.41 346.64 50894.05 88888.00 2018-04-04 12:53:10.912 094 16450.44 346.67 50894.14 88888.00 2018-04-04 12:53:11.412 094 16450.45 346.64 50894.12 88888.00 2018-04-04 12:53:11.912 094 16450.44 346.56 50894.12 88888.00 2018-04-04 12:53:12.413 094 16450.50 346.54 50894.12 88888.00 2018-04-04 12:53:12.913 094 16450.52 346.54 50894.12 88888.00 2018-04-04 12:53:13.413 094 16450.56 346.60 50894.16 88888.00 2018-04-04 12:53:13.913 094 16450.53 346.62 50894.20 88888.00 2018-04-04 12:53:14.413 094 16450.50 346.60 50894.22 88888.00 2018-04-04 12:53:14.913 094 16450.52 346.63 50894.18 88888.00 2018-04-04 12:53:15.413 094 16450.52 346.60 50894.15 88888.00 2018-04-04 12:53:15.913 094 16450.53 346.60 50894.16 88888.00 2018-04-04 12:53:16.413 094 16450.56 346.65 50894.12 88888.00 2018-04-04 12:53:16.913 094 16450.53 346.67 50894.11 88888.00 2018-04-04 12:53:17.413 094 16450.51 346.62 50894.11 88888.00 2018-04-04 12:53:17.913 094 16450.51 346.62 50894.09 88888.00 2018-04-04 12:53:18.413 094 16450.53 346.64 50894.06 88888.00 2018-04-04 12:53:18.913 094 16450.52 346.62 50894.07 88888.00 2018-04-04 12:53:19.413 094 16450.51 346.63 50894.11 88888.00 2018-04-04 12:53:19.913 094 16450.51 346.65 50894.14 88888.00 2018-04-04 12:53:20.413 094 16450.51 346.68 50894.11 88888.00 2018-04-04 12:53:20.913 094 16450.53 346.75 50894.08 88888.00 2018-04-04 12:53:21.413 094 16450.54 346.74 50894.05 88888.00 2018-04-04 12:53:21.913 094 16450.52 346.70 50894.05 88888.00 2018-04-04 12:53:22.413 094 16450.53 346.72 50894.07 88888.00 2018-04-04 12:53:22.913 094 16450.53 346.76 50894.05 88888.00 2018-04-04 12:53:23.413 094 16450.56 346.75 50894.06 88888.00 2018-04-04 12:53:23.913 094 16450.58 346.71 50894.11 88888.00 2018-04-04 12:53:24.413 094 16450.54 346.71 50894.08 88888.00 2018-04-04 12:53:24.913 094 16450.53 346.72 50894.13 88888.00 2018-04-04 12:53:25.413 094 16450.53 346.76 50894.11 88888.00 2018-04-04 12:53:25.913 094 16450.59 346.73 50894.09 88888.00 2018-04-04 12:53:26.413 094 16450.58 346.73 50894.07 88888.00 2018-04-04 12:53:26.913 094 16450.60 346.77 50894.11 88888.00 2018-04-04 12:53:27.413 094 16450.63 346.74 50894.16 88888.00 2018-04-04 12:53:27.913 094 16450.65 346.79 50894.11 88888.00 2018-04-04 12:53:28.413 094 16450.60 346.76 50894.09 88888.00 2018-04-04 12:53:28.913 094 16450.59 346.73 50894.14 88888.00 2018-04-04 12:53:29.413 094 16450.62 346.75 50894.17 88888.00 2018-04-04 12:53:29.913 094 16450.66 346.73 50894.24 88888.00 2018-04-04 12:53:30.413 094 16450.65 346.74 50894.20 88888.00 2018-04-04 12:53:30.913 094 16450.60 346.72 50894.15 88888.00 2018-04-04 12:53:31.413 094 16450.61 346.73 50894.14 88888.00 2018-04-04 12:53:31.913 094 16450.63 346.74 50894.12 88888.00 2018-04-04 12:53:32.413 094 16450.61 346.71 50894.13 88888.00 2018-04-04 12:53:32.913 094 16450.59 346.67 50894.15 88888.00 2018-04-04 12:53:33.413 094 16450.59 346.70 50894.11 88888.00 2018-04-04 12:53:33.913 094 16450.62 346.71 50894.07 88888.00 2018-04-04 12:53:34.413 094 16450.60 346.76 50894.07 88888.00 2018-04-04 12:53:34.913 094 16450.59 346.77 50894.09 88888.00 2018-04-04 12:53:35.413 094 16450.63 346.80 50894.09 88888.00 2018-04-04 12:53:35.913 094 16450.65 346.81 50894.05 88888.00 2018-04-04 12:53:36.413 094 16450.63 346.83 50894.11 88888.00 2018-04-04 12:53:36.913 094 16450.66 346.85 50894.07 88888.00 2018-04-04 12:53:37.413 094 16450.66 346.85 50894.01 88888.00 2018-04-04 12:53:37.913 094 16450.63 346.90 50894.06 88888.00 2018-04-04 12:53:38.413 094 16450.61 346.94 50894.07 88888.00 2018-04-04 12:53:38.913 094 16450.62 346.91 50894.04 88888.00 2018-04-04 12:53:39.413 094 16450.66 346.88 50893.97 88888.00 2018-04-04 12:53:39.913 094 16450.68 346.91 50894.01 88888.00 2018-04-04 12:53:40.404 094 16450.67 346.94 50894.02 88888.00 2018-04-04 12:53:40.904 094 16450.63 346.94 50894.05 88888.00 2018-04-04 12:53:41.404 094 16450.66 346.94 50894.14 88888.00 2018-04-04 12:53:41.904 094 16450.66 346.93 50894.16 88888.00 2018-04-04 12:53:42.404 094 16450.68 347.07 50894.11 88888.00 2018-04-04 12:53:42.904 094 16450.68 347.14 50894.02 88888.00 2018-04-04 12:53:43.404 094 16450.69 347.15 50894.03 88888.00 2018-04-04 12:53:43.904 094 16450.68 347.17 50894.07 88888.00 2018-04-04 12:53:44.404 094 16450.68 347.22 50894.11 88888.00 2018-04-04 12:53:44.904 094 16450.70 347.15 50894.09 88888.00 2018-04-04 12:53:45.404 094 16450.71 347.15 50894.09 88888.00 2018-04-04 12:53:45.904 094 16450.69 347.22 50894.13 88888.00 2018-04-04 12:53:46.404 094 16450.76 347.22 50894.13 88888.00 2018-04-04 12:53:46.904 094 16450.80 347.23 50894.09 88888.00 2018-04-04 12:53:47.404 094 16450.78 347.22 50894.08 88888.00 2018-04-04 12:53:47.904 094 16450.77 347.23 50894.12 88888.00 2018-04-04 12:53:48.404 094 16450.79 347.25 50894.12 88888.00 2018-04-04 12:53:48.904 094 16450.80 347.22 50894.09 88888.00 2018-04-04 12:53:49.404 094 16450.87 347.28 50894.12 88888.00 2018-04-04 12:53:49.904 094 16450.87 347.33 50894.11 88888.00 2018-04-04 12:53:50.404 094 16450.86 347.32 50894.11 88888.00 2018-04-04 12:53:50.904 094 16450.88 347.33 50894.11 88888.00 2018-04-04 12:53:51.404 094 16450.83 347.37 50894.12 88888.00 2018-04-04 12:53:51.904 094 16450.83 347.37 50894.17 88888.00 2018-04-04 12:53:52.404 094 16450.80 347.40 50894.18 88888.00 2018-04-04 12:53:52.904 094 16450.79 347.43 50894.21 88888.00 2018-04-04 12:53:53.404 094 16450.80 347.38 50894.18 88888.00 2018-04-04 12:53:53.904 094 16450.85 347.40 50894.24 88888.00 2018-04-04 12:53:54.404 094 16450.87 347.43 50894.25 88888.00 2018-04-04 12:53:54.904 094 16450.85 347.42 50894.21 88888.00 2018-04-04 12:53:55.404 094 16450.83 347.50 50894.20 88888.00 2018-04-04 12:53:55.904 094 16450.84 347.52 50894.24 88888.00 2018-04-04 12:53:56.404 094 16450.80 347.52 50894.25 88888.00 2018-04-04 12:53:56.904 094 16450.78 347.46 50894.20 88888.00 2018-04-04 12:53:57.404 094 16450.82 347.44 50894.18 88888.00 2018-04-04 12:53:57.904 094 16450.86 347.50 50894.17 88888.00 2018-04-04 12:53:58.404 094 16450.85 347.49 50894.12 88888.00 2018-04-04 12:53:58.904 094 16450.85 347.53 50894.15 88888.00 2018-04-04 12:53:59.404 094 16450.84 347.54 50894.22 88888.00 2018-04-04 12:53:59.904 094 16450.86 347.57 50894.26 88888.00 2018-04-04 12:54:00.404 094 16450.86 347.58 50894.31 88888.00 2018-04-04 12:54:00.904 094 16450.85 347.59 50894.27 88888.00 2018-04-04 12:54:01.404 094 16450.83 347.57 50894.30 88888.00 2018-04-04 12:54:01.904 094 16450.87 347.54 50894.29 88888.00 2018-04-04 12:54:02.404 094 16450.88 347.51 50894.30 88888.00 2018-04-04 12:54:02.904 094 16450.87 347.52 50894.26 88888.00 2018-04-04 12:54:03.404 094 16450.85 347.59 50894.21 88888.00 2018-04-04 12:54:03.904 094 16450.85 347.64 50894.21 88888.00 2018-04-04 12:54:04.404 094 16450.85 347.66 50894.20 88888.00 2018-04-04 12:54:04.904 094 16450.85 347.62 50894.14 88888.00 2018-04-04 12:54:05.404 094 16450.82 347.67 50894.17 88888.00 2018-04-04 12:54:05.904 094 16450.83 347.68 50894.15 88888.00 2018-04-04 12:54:06.404 094 16450.83 347.64 50894.20 88888.00 2018-04-04 12:54:06.904 094 16450.78 347.67 50894.21 88888.00 2018-04-04 12:54:07.404 094 16450.77 347.71 50894.23 88888.00 2018-04-04 12:54:07.904 094 16450.77 347.73 50894.25 88888.00 2018-04-04 12:54:08.404 094 16450.74 347.67 50894.22 88888.00 2018-04-04 12:54:08.904 094 16450.78 347.68 50894.21 88888.00 2018-04-04 12:54:09.404 094 16450.79 347.69 50894.16 88888.00 2018-04-04 12:54:09.904 094 16450.78 347.72 50894.12 88888.00 2018-04-04 12:54:10.405 094 16450.80 347.77 50894.14 88888.00 2018-04-04 12:54:10.905 094 16450.82 347.77 50894.18 88888.00 2018-04-04 12:54:11.405 094 16450.85 347.78 50894.18 88888.00 2018-04-04 12:54:11.905 094 16450.80 347.78 50894.21 88888.00 2018-04-04 12:54:12.405 094 16450.79 347.75 50894.20 88888.00 2018-04-04 12:54:12.905 094 16450.79 347.72 50894.18 88888.00 2018-04-04 12:54:13.405 094 16450.77 347.69 50894.20 88888.00 2018-04-04 12:54:13.905 094 16450.79 347.69 50894.23 88888.00 2018-04-04 12:54:14.405 094 16450.78 347.75 50894.18 88888.00 2018-04-04 12:54:14.905 094 16450.77 347.76 50894.22 88888.00 2018-04-04 12:54:15.405 094 16450.74 347.78 50894.24 88888.00 2018-04-04 12:54:15.905 094 16450.71 347.83 50894.25 88888.00 2018-04-04 12:54:16.405 094 16450.69 347.87 50894.25 88888.00 2018-04-04 12:54:16.905 094 16450.73 347.89 50894.29 88888.00 2018-04-04 12:54:17.405 094 16450.69 347.90 50894.23 88888.00 2018-04-04 12:54:17.905 094 16450.77 347.90 50894.20 88888.00 2018-04-04 12:54:18.405 094 16450.77 347.95 50894.22 88888.00 2018-04-04 12:54:18.905 094 16450.71 347.97 50894.27 88888.00 2018-04-04 12:54:19.405 094 16450.74 347.96 50894.31 88888.00 2018-04-04 12:54:19.905 094 16450.74 347.93 50894.31 88888.00 2018-04-04 12:54:20.405 094 16450.73 347.92 50894.30 88888.00 2018-04-04 12:54:20.905 094 16450.67 347.96 50894.26 88888.00 2018-04-04 12:54:21.405 094 16450.67 347.97 50894.31 88888.00 2018-04-04 12:54:21.905 094 16450.68 347.94 50894.33 88888.00 2018-04-04 12:54:22.405 094 16450.74 347.93 50894.32 88888.00 2018-04-04 12:54:22.905 094 16450.73 347.94 50894.25 88888.00 2018-04-04 12:54:23.405 094 16450.69 347.94 50894.24 88888.00 2018-04-04 12:54:23.905 094 16450.71 347.96 50894.21 88888.00 2018-04-04 12:54:24.405 094 16450.74 347.99 50894.24 88888.00 2018-04-04 12:54:24.905 094 16450.71 348.01 50894.29 88888.00 2018-04-04 12:54:25.405 094 16450.70 348.01 50894.29 88888.00 2018-04-04 12:54:25.905 094 16450.68 347.98 50894.24 88888.00 2018-04-04 12:54:26.405 094 16450.66 347.94 50894.30 88888.00 2018-04-04 12:54:26.905 094 16450.66 347.95 50894.34 88888.00 2018-04-04 12:54:27.405 094 16450.67 347.97 50894.34 88888.00 2018-04-04 12:54:27.905 094 16450.67 347.95 50894.33 88888.00 2018-04-04 12:54:28.405 094 16450.65 348.02 50894.33 88888.00 2018-04-04 12:54:28.905 094 16450.61 348.03 50894.33 88888.00 2018-04-04 12:54:29.405 094 16450.58 347.98 50894.31 88888.00 2018-04-04 12:54:29.905 094 16450.57 348.01 50894.31 88888.00 2018-04-04 12:54:30.405 094 16450.58 348.02 50894.29 88888.00 2018-04-04 12:54:30.905 094 16450.57 348.06 50894.31 88888.00 2018-04-04 12:54:31.405 094 16450.59 348.08 50894.33 88888.00 2018-04-04 12:54:31.905 094 16450.62 348.07 50894.34 88888.00 2018-04-04 12:54:32.405 094 16450.58 348.04 50894.27 88888.00 2018-04-04 12:54:32.905 094 16450.53 348.02 50894.29 88888.00 2018-04-04 12:54:33.905 094 16450.51 348.04 50894.17 88888.00 2018-04-04 12:54:34.405 094 16450.52 348.07 50894.21 88888.00 2018-04-04 12:54:34.905 094 16450.52 348.08 50894.24 88888.00 2018-04-04 12:54:35.405 094 16450.51 348.10 50894.21 88888.00 2018-04-04 12:54:35.905 094 16450.49 348.10 50894.29 88888.00 2018-04-04 12:54:36.405 094 16450.48 348.12 50894.31 88888.00 2018-04-04 12:54:36.905 094 16450.44 348.19 50894.29 88888.00 2018-04-04 12:54:37.405 094 16450.41 348.14 50894.29 88888.00 2018-04-04 12:54:37.905 094 16450.38 348.13 50894.26 88888.00 2018-04-04 12:54:38.405 094 16450.33 348.12 50894.29 88888.00 2018-04-04 12:54:38.906 094 16450.33 348.10 50894.30 88888.00 2018-04-04 12:54:39.406 094 16450.36 348.10 50894.32 88888.00 2018-04-04 12:54:39.906 094 16450.34 348.10 50894.33 88888.00 2018-04-04 12:54:40.406 094 16450.35 348.05 50894.29 88888.00 2018-04-04 12:54:40.906 094 16450.39 348.03 50894.26 88888.00 2018-04-04 12:54:41.906 094 16450.39 348.08 50894.23 88888.00 2018-04-04 12:54:42.406 094 16450.40 348.05 50894.22 88888.00 2018-04-04 12:54:42.906 094 16450.35 348.10 50894.17 88888.00 2018-04-04 12:54:43.906 094 16450.32 348.02 50894.30 88888.00 2018-04-04 12:54:44.406 094 16450.32 348.03 50894.30 88888.00 2018-04-04 12:54:44.906 094 16450.32 348.03 50894.22 88888.00 2018-04-04 12:54:45.406 094 16450.29 348.10 50894.23 88888.00 2018-04-04 12:54:45.906 094 16450.31 348.10 50894.22 88888.00 2018-04-04 12:54:46.406 094 16450.34 348.08 50894.21 88888.00 2018-04-04 12:54:46.906 094 16450.35 348.08 50894.23 88888.00 2018-04-04 12:54:47.406 094 16450.36 348.12 50894.23 88888.00 2018-04-04 12:54:47.906 094 16450.33 348.11 50894.23 88888.00 2018-04-04 12:54:48.406 094 16450.32 348.10 50894.24 88888.00 2018-04-04 12:54:48.906 094 16450.32 348.05 50894.18 88888.00 2018-04-04 12:54:49.406 094 16450.31 347.99 50894.20 88888.00 2018-04-04 12:54:49.906 094 16450.26 348.03 50894.26 88888.00 2018-04-04 12:54:50.406 094 16450.23 348.05 50894.25 88888.00 2018-04-04 12:54:50.906 094 16450.23 348.07 50894.31 88888.00 2018-04-04 12:54:51.906 094 16450.25 348.12 50894.26 88888.00 2018-04-04 12:54:52.406 094 16450.23 348.13 50894.24 88888.00 2018-04-04 12:54:52.906 094 16450.22 348.05 50894.30 88888.00 2018-04-04 12:54:53.406 094 16450.21 348.02 50894.31 88888.00 2018-04-04 12:54:53.906 094 16450.23 348.03 50894.27 88888.00 2018-04-04 12:54:54.406 094 16450.22 348.08 50894.26 88888.00 2018-04-04 12:54:54.906 094 16450.18 348.11 50894.23 88888.00 2018-04-04 12:54:55.406 094 16450.13 348.03 50894.24 88888.00 2018-04-04 12:54:55.906 094 16450.13 348.05 50894.30 88888.00 2018-04-04 12:54:56.406 094 16450.17 348.15 50894.27 88888.00 2018-04-04 12:54:56.906 094 16450.18 348.07 50894.22 88888.00 2018-04-04 12:54:57.406 094 16450.15 348.02 50894.25 88888.00 2018-04-04 12:54:57.906 094 16450.17 348.04 50894.24 88888.00 2018-04-04 12:54:58.406 094 16450.14 348.04 50894.23 88888.00 2018-04-04 12:54:58.906 094 16450.12 348.04 50894.25 88888.00 2018-04-04 12:54:59.406 094 16450.14 348.03 50894.29 88888.00 2018-04-04 12:54:59.906 094 16450.13 348.03 50894.29 88888.00 2018-04-04 12:55:00.406 094 16450.16 348.01 50894.36 88888.00 2018-04-04 12:55:00.906 094 16450.16 348.10 50894.27 88888.00 2018-04-04 12:55:01.906 094 16450.10 348.15 50894.20 88888.00 2018-04-04 12:55:02.406 094 16450.07 348.04 50894.21 88888.00 2018-04-04 12:55:02.906 094 16450.04 348.01 50894.20 88888.00 2018-04-04 12:55:03.406 094 16450.05 347.99 50894.18 88888.00 2018-04-04 12:55:03.906 094 16450.07 347.99 50894.21 88888.00 2018-04-04 12:55:04.406 094 16450.08 347.97 50894.24 88888.00 2018-04-04 12:55:04.906 094 16450.10 347.98 50894.16 88888.00 2018-04-04 12:55:05.406 094 16450.07 347.97 50894.15 88888.00 2018-04-04 12:55:05.906 094 16450.08 347.96 50894.15 88888.00 2018-04-04 12:55:06.406 094 16450.06 348.01 50894.22 88888.00 2018-04-04 12:55:06.907 094 16450.01 347.99 50894.25 88888.00 2018-04-04 12:55:07.407 094 16449.99 347.96 50894.18 88888.00 2018-04-04 12:55:07.907 094 16449.95 347.90 50894.20 88888.00 2018-04-04 12:55:08.407 094 16449.97 347.96 50894.16 88888.00 2018-04-04 12:55:08.907 094 16449.98 347.97 50894.18 88888.00 2018-04-04 12:55:09.407 094 16449.98 347.97 50894.15 88888.00 2018-04-04 12:55:09.907 094 16449.95 347.99 50894.17 88888.00 2018-04-04 12:55:10.407 094 16449.94 347.97 50894.16 88888.00 2018-04-04 12:55:10.907 094 16449.97 347.96 50894.17 88888.00 2018-04-04 12:55:11.907 094 16449.94 347.95 50894.23 88888.00 2018-04-04 12:55:12.407 094 16449.90 347.99 50894.22 88888.00 2018-04-04 12:55:12.907 094 16449.87 347.96 50894.15 88888.00 2018-04-04 12:55:13.407 094 16449.86 347.97 50894.09 88888.00 2018-04-04 12:55:13.907 094 16449.86 347.95 50894.13 88888.00 2018-04-04 12:55:14.407 094 16449.88 347.97 50894.14 88888.00 2018-04-04 12:55:14.907 094 16449.89 347.96 50894.12 88888.00 2018-04-04 12:55:15.407 094 16449.89 347.97 50894.06 88888.00 2018-04-04 12:55:15.907 094 16449.91 348.06 50894.04 88888.00 2018-04-04 12:55:16.407 094 16449.94 348.03 50894.06 88888.00 2018-04-04 12:55:16.907 094 16449.88 348.02 50894.09 88888.00 2018-04-04 12:55:17.407 094 16449.88 348.02 50894.06 88888.00 2018-04-04 12:55:17.907 094 16449.89 348.04 50894.06 88888.00 2018-04-04 12:55:18.407 094 16449.88 348.07 50894.12 88888.00 2018-04-04 12:55:18.907 094 16449.85 348.10 50894.14 88888.00 2018-04-04 12:55:19.407 094 16449.89 348.10 50894.04 88888.00 2018-04-04 12:55:19.907 094 16449.90 348.06 50894.05 88888.00 2018-04-04 12:55:20.407 094 16449.89 348.04 50894.02 88888.00 2018-04-04 12:55:20.907 094 16449.86 348.01 50894.06 88888.00 2018-04-04 12:55:21.407 094 16449.86 347.98 50894.14 88888.00 2018-04-04 12:55:21.907 094 16449.81 348.01 50894.11 88888.00 2018-04-04 12:55:22.407 094 16449.83 348.03 50894.09 88888.00 2018-04-04 12:55:22.907 094 16449.81 347.96 50894.08 88888.00 2018-04-04 12:55:23.407 094 16449.81 347.95 50894.06 88888.00 2018-04-04 12:55:23.907 094 16449.87 347.97 50894.09 88888.00 2018-04-04 12:55:24.407 094 16449.89 347.99 50894.17 88888.00 2018-04-04 12:55:24.907 094 16449.89 347.98 50894.17 88888.00 2018-04-04 12:55:25.407 094 16449.90 347.98 50894.13 88888.00 2018-04-04 12:55:25.907 094 16449.91 347.95 50894.16 88888.00 2018-04-04 12:55:26.407 094 16449.96 347.94 50894.12 88888.00 2018-04-04 12:55:26.907 094 16449.97 347.88 50894.11 88888.00 2018-04-04 12:55:27.407 094 16449.96 347.92 50894.17 88888.00 2018-04-04 12:55:27.907 094 16449.98 347.90 50894.09 88888.00 2018-04-04 12:55:28.407 094 16449.97 347.90 50894.11 88888.00 2018-04-04 12:55:28.907 094 16449.95 347.90 50894.18 88888.00 2018-04-04 12:55:29.407 094 16449.96 347.92 50894.20 88888.00 2018-04-04 12:55:29.907 094 16449.97 347.95 50894.13 88888.00 2018-04-04 12:55:30.407 094 16449.96 347.94 50894.07 88888.00 2018-04-04 12:55:30.907 094 16449.96 347.93 50894.11 88888.00 2018-04-04 12:55:31.407 094 16449.98 347.90 50894.18 88888.00 2018-04-04 12:55:31.907 094 16450.00 347.94 50894.04 88888.00 2018-04-04 12:55:32.407 094 16449.98 347.93 50893.92 88888.00 2018-04-04 12:55:32.907 094 16449.99 347.89 50893.94 88888.00 2018-04-04 12:55:33.407 094 16449.98 347.86 50893.99 88888.00 2018-04-04 12:55:33.907 094 16450.01 347.86 50894.05 88888.00 2018-04-04 12:55:34.407 094 16450.04 347.87 50894.07 88888.00 2018-04-04 12:55:35.408 094 16450.05 347.87 50894.07 88888.00 2018-04-04 12:55:35.908 094 16450.07 347.88 50894.06 88888.00 2018-04-04 12:55:36.408 094 16450.07 347.85 50894.09 88888.00 2018-04-04 12:55:36.908 094 16450.08 347.89 50894.12 88888.00 2018-04-04 12:55:37.408 094 16450.06 347.87 50894.11 88888.00 2018-04-04 12:55:37.908 094 16450.05 347.86 50894.12 88888.00 2018-04-04 12:55:38.408 094 16450.09 347.92 50894.17 88888.00 2018-04-04 12:55:38.908 094 16450.08 347.96 50894.18 88888.00 2018-04-04 12:55:39.408 094 16450.14 347.97 50894.21 88888.00 2018-04-04 12:55:39.908 094 16450.15 347.94 50894.06 88888.00 2018-04-04 12:55:40.408 094 16450.17 347.88 50894.06 88888.00 2018-04-04 12:55:40.908 094 16450.19 347.84 50894.11 88888.00 2018-04-04 12:55:41.408 094 16450.15 347.86 50894.11 88888.00 2018-04-04 12:55:41.908 094 16450.15 347.87 50894.03 88888.00 2018-04-04 12:55:42.408 094 16450.14 347.87 50893.96 88888.00 2018-04-04 12:55:42.908 094 16450.13 347.87 50893.92 88888.00 2018-04-04 12:55:43.408 094 16450.15 347.88 50893.93 88888.00 2018-04-04 12:55:43.908 094 16450.19 347.93 50893.96 88888.00 2018-04-04 12:55:44.408 094 16450.22 347.97 50893.94 88888.00 2018-04-04 12:55:45.408 094 16450.19 347.87 50893.96 88888.00 2018-04-04 12:55:45.908 094 16450.22 347.98 50893.94 88888.00 2018-04-04 12:55:46.408 094 16450.22 348.03 50893.95 88888.00 2018-04-04 12:55:46.908 094 16450.23 348.07 50894.05 88888.00 2018-04-04 12:55:47.408 094 16450.22 348.06 50894.06 88888.00 2018-04-04 12:55:47.908 094 16450.26 348.01 50894.01 88888.00 2018-04-04 12:55:48.408 094 16450.27 348.06 50894.01 88888.00 2018-04-04 12:55:48.908 094 16450.30 348.08 50893.96 88888.00 2018-04-04 12:55:49.408 094 16450.30 348.11 50893.94 88888.00 2018-04-04 12:55:49.908 094 16450.32 348.13 50893.98 88888.00 2018-04-04 12:55:50.408 094 16450.34 348.13 50894.03 88888.00 2018-04-04 12:55:50.908 094 16450.34 348.07 50894.07 88888.00 2018-04-04 12:55:51.408 094 16450.35 348.08 50894.07 88888.00 2018-04-04 12:55:51.908 094 16450.34 348.06 50894.04 88888.00 2018-04-04 12:55:52.408 094 16450.30 348.08 50894.02 88888.00 2018-04-04 12:55:52.908 094 16450.33 348.16 50894.02 88888.00 2018-04-04 12:55:53.408 094 16450.39 348.13 50894.06 88888.00 2018-04-04 12:55:53.908 094 16450.40 348.05 50894.06 88888.00 2018-04-04 12:55:54.408 094 16450.39 348.12 50894.04 88888.00 2018-04-04 12:55:55.408 094 16450.40 348.11 50894.14 88888.00 2018-04-04 12:55:55.908 094 16450.40 348.10 50894.08 88888.00 2018-04-04 12:55:56.408 094 16450.40 348.12 50894.08 88888.00 2018-04-04 12:55:56.908 094 16450.43 348.16 50894.09 88888.00 2018-04-04 12:55:57.408 094 16450.43 348.20 50894.09 88888.00 2018-04-04 12:55:57.908 094 16450.44 348.24 50893.96 88888.00 2018-04-04 12:55:58.408 094 16450.42 348.27 50893.97 88888.00 2018-04-04 12:55:58.908 094 16450.42 348.25 50893.98 88888.00 2018-04-04 12:55:59.408 094 16450.39 348.28 50894.03 88888.00 2018-04-04 12:55:59.908 094 16450.41 348.25 50894.04 88888.00 2018-04-04 12:56:00.408 094 16450.45 348.25 50894.05 88888.00 2018-04-04 12:56:00.908 094 16450.47 348.25 50894.04 88888.00 2018-04-04 12:56:01.408 094 16450.45 348.28 50894.07 88888.00 2018-04-04 12:56:01.908 094 16450.42 348.29 50894.09 88888.00 2018-04-04 12:56:02.408 094 16450.47 348.28 50894.04 88888.00 2018-04-04 12:56:02.908 094 16450.52 348.31 50894.08 88888.00 2018-04-04 12:56:03.408 094 16450.52 348.38 50894.09 88888.00 2018-04-04 12:56:03.908 094 16450.54 348.41 50894.05 88888.00 2018-04-04 12:56:04.408 094 16450.61 348.44 50894.05 88888.00 2018-04-04 12:56:04.908 094 16450.60 348.48 50894.06 88888.00 2018-04-04 12:56:05.409 094 16450.61 348.42 50894.13 88888.00 2018-04-04 12:56:05.909 094 16450.60 348.42 50894.18 88888.00 2018-04-04 12:56:06.409 094 16450.58 348.44 50894.11 88888.00 2018-04-04 12:56:06.909 094 16450.59 348.48 50894.02 88888.00 2018-04-04 12:56:07.409 094 16450.62 348.46 50893.97 88888.00 2018-04-04 12:56:07.909 094 16450.62 348.44 50894.05 88888.00 2018-04-04 12:56:08.409 094 16450.65 348.45 50894.07 88888.00 2018-04-04 12:56:08.909 094 16450.61 348.44 50894.09 88888.00 2018-04-04 12:56:09.409 094 16450.60 348.44 50894.03 88888.00 2018-04-04 12:56:09.909 094 16450.58 348.44 50894.08 88888.00 2018-04-04 12:56:10.409 094 16450.58 348.48 50894.09 88888.00 2018-04-04 12:56:10.909 094 16450.58 348.49 50894.02 88888.00 2018-04-04 12:56:11.409 094 16450.62 348.54 50894.01 88888.00 2018-04-04 12:56:11.909 094 16450.62 348.50 50894.04 88888.00 2018-04-04 12:56:12.409 094 16450.59 348.42 50894.07 88888.00 2018-04-04 12:56:12.909 094 16450.58 348.44 50894.04 88888.00 2018-04-04 12:56:13.409 094 16450.59 348.44 50894.04 88888.00 2018-04-04 12:56:13.909 094 16450.60 348.41 50894.02 88888.00 2018-04-04 12:56:14.409 094 16450.60 348.39 50893.99 88888.00 2018-04-04 12:56:14.909 094 16450.59 348.42 50894.01 88888.00 2018-04-04 12:56:15.409 094 16450.62 348.41 50893.98 88888.00 2018-04-04 12:56:15.909 094 16450.62 348.41 50894.03 88888.00 2018-04-04 12:56:16.409 094 16450.66 348.41 50893.99 88888.00 2018-04-04 12:56:16.909 094 16450.62 348.44 50893.99 88888.00 2018-04-04 12:56:17.409 094 16450.58 348.47 50894.01 88888.00 2018-04-04 12:56:17.909 094 16450.50 348.44 50894.05 88888.00 2018-04-04 12:56:18.409 094 16450.52 348.46 50894.05 88888.00 2018-04-04 12:56:18.909 094 16450.54 348.47 50894.05 88888.00 2018-04-04 12:56:19.409 094 16450.56 348.45 50894.05 88888.00 2018-04-04 12:56:19.909 094 16450.57 348.41 50894.07 88888.00 2018-04-04 12:56:20.409 094 16450.54 348.45 50894.05 88888.00 2018-04-04 12:56:20.909 094 16450.52 348.46 50894.07 88888.00 2018-04-04 12:56:21.409 094 16450.49 348.45 50894.08 88888.00 2018-04-04 12:56:21.909 094 16450.50 348.42 50894.11 88888.00 2018-04-04 12:56:22.409 094 16450.49 348.38 50894.09 88888.00 2018-04-04 12:56:22.909 094 16450.51 348.39 50894.09 88888.00 2018-04-04 12:56:23.409 094 16450.51 348.42 50894.11 88888.00 2018-04-04 12:56:23.909 094 16450.53 348.44 50894.12 88888.00 2018-04-04 12:56:24.409 094 16450.54 348.42 50894.12 88888.00 2018-04-04 12:56:24.909 094 16450.48 348.44 50894.08 88888.00 2018-04-04 12:56:25.409 094 16450.45 348.44 50894.08 88888.00 2018-04-04 12:56:25.909 094 16450.48 348.44 50894.09 88888.00 2018-04-04 12:56:26.409 094 16450.44 348.46 50894.15 88888.00 2018-04-04 12:56:26.909 094 16450.50 348.48 50894.20 88888.00 2018-04-04 12:56:27.409 094 16450.53 348.46 50894.18 88888.00 2018-04-04 12:56:27.909 094 16450.51 348.44 50894.15 88888.00 2018-04-04 12:56:28.409 094 16450.48 348.48 50894.12 88888.00 2018-04-04 12:56:28.909 094 16450.47 348.56 50894.09 88888.00 2018-04-04 12:56:29.409 094 16450.43 348.55 50894.12 88888.00 2018-04-04 12:56:29.909 094 16450.44 348.56 50894.17 88888.00 2018-04-04 12:56:30.409 094 16450.42 348.53 50894.20 88888.00 2018-04-04 12:56:30.909 094 16450.39 348.53 50894.15 88888.00 2018-04-04 12:56:31.409 094 16450.40 348.56 50894.13 88888.00 2018-04-04 12:56:31.909 094 16450.40 348.58 50894.09 88888.00 2018-04-04 12:56:32.409 094 16450.42 348.51 50894.17 88888.00 2018-04-04 12:56:32.909 094 16450.36 348.49 50894.21 88888.00 2018-04-04 12:56:33.409 094 16450.35 348.56 50894.17 88888.00 2018-04-04 12:56:33.909 094 16450.34 348.56 50894.18 88888.00 2018-04-04 12:56:34.409 094 16450.35 348.57 50894.17 88888.00 2018-04-04 12:56:34.909 094 16450.35 348.50 50894.14 88888.00 2018-04-04 12:56:35.410 094 16450.39 348.48 50894.11 88888.00 2018-04-04 12:56:35.910 094 16450.34 348.58 50894.12 88888.00 2018-04-04 12:56:36.910 094 16450.31 348.67 50894.13 88888.00 2018-04-04 12:56:37.410 094 16450.25 348.68 50894.16 88888.00 2018-04-04 12:56:37.910 094 16450.26 348.66 50894.16 88888.00 2018-04-04 12:56:38.410 094 16450.24 348.64 50894.23 88888.00 2018-04-04 12:56:38.910 094 16450.25 348.63 50894.24 88888.00 2018-04-04 12:56:39.410 094 16450.27 348.66 50894.27 88888.00 2018-04-04 12:56:39.910 094 16450.30 348.71 50894.23 88888.00 2018-04-04 12:56:40.410 094 16450.29 348.75 50894.15 88888.00 2018-04-04 12:56:40.910 094 16450.21 348.68 50894.12 88888.00 2018-04-04 12:56:41.410 094 16450.17 348.68 50894.16 88888.00 2018-04-04 12:56:41.910 094 16450.16 348.67 50894.20 88888.00 2018-04-04 12:56:42.410 094 16450.14 348.70 50894.17 88888.00 2018-04-04 12:56:42.910 094 16450.14 348.72 50894.13 88888.00 2018-04-04 12:56:43.410 094 16450.17 348.79 50894.13 88888.00 2018-04-04 12:56:43.910 094 16450.17 348.81 50894.09 88888.00 2018-04-04 12:56:44.410 094 16450.18 348.80 50894.05 88888.00 2018-04-04 12:56:44.910 094 16450.19 348.73 50894.07 88888.00 2018-04-04 12:56:45.410 094 16450.21 348.77 50894.07 88888.00 2018-04-04 12:56:45.910 094 16450.16 348.86 50894.14 88888.00 2018-04-04 12:56:47.410 094 16450.13 348.86 50894.13 88888.00 2018-04-04 12:56:47.910 094 16450.06 348.93 50894.08 88888.00 2018-04-04 12:56:48.410 094 16450.05 348.88 50894.08 88888.00 2018-04-04 12:56:48.910 094 16450.08 348.84 50894.15 88888.00 2018-04-04 12:56:49.410 094 16450.06 348.90 50894.18 88888.00 2018-04-04 12:56:49.910 094 16450.04 348.84 50894.18 88888.00 2018-04-04 12:56:50.410 094 16450.08 348.85 50894.21 88888.00 2018-04-04 12:56:50.910 094 16450.07 348.90 50894.23 88888.00 2018-04-04 12:56:51.410 094 16450.05 348.92 50894.25 88888.00 2018-04-04 12:56:51.910 094 16450.04 348.93 50894.26 88888.00 2018-04-04 12:56:52.410 094 16450.04 348.93 50894.26 88888.00 2018-04-04 12:56:52.910 094 16450.00 348.93 50894.25 88888.00 2018-04-04 12:56:53.410 094 16450.00 348.90 50894.22 88888.00 2018-04-04 12:56:53.910 094 16450.03 348.92 50894.18 88888.00 2018-04-04 12:56:54.410 094 16449.98 348.92 50894.24 88888.00 2018-04-04 12:56:54.910 094 16449.97 348.89 50894.30 88888.00 2018-04-04 12:56:55.410 094 16449.99 348.86 50894.25 88888.00 2018-04-04 12:56:55.910 094 16449.97 348.88 50894.20 88888.00 2018-04-04 12:56:56.410 094 16449.96 348.86 50894.18 88888.00 2018-04-04 12:56:56.910 094 16449.94 348.83 50894.21 88888.00 2018-04-04 12:56:57.410 094 16449.92 348.80 50894.23 88888.00 2018-04-04 12:56:57.910 094 16449.96 348.79 50894.21 88888.00 2018-04-04 12:56:58.410 094 16449.94 348.84 50894.27 88888.00 2018-04-04 12:56:58.910 094 16449.92 348.84 50894.35 88888.00 2018-04-04 12:56:59.410 094 16449.91 348.74 50894.26 88888.00 2018-04-04 12:56:59.910 094 16449.90 348.79 50894.25 88888.00 2018-04-04 12:57:00.410 094 16449.87 348.74 50894.32 88888.00 2018-04-04 12:57:00.910 094 16449.87 348.72 50894.31 88888.00 2018-04-04 12:57:01.410 094 16449.85 348.71 50894.22 88888.00 2018-04-04 12:57:01.910 094 16449.87 348.68 50894.21 88888.00 2018-04-04 12:57:02.411 094 16449.90 348.76 50894.20 88888.00 2018-04-04 12:57:02.911 094 16449.90 348.80 50894.20 88888.00 2018-04-04 12:57:03.411 094 16449.88 348.80 50894.25 88888.00 2018-04-04 12:57:03.911 094 16449.85 348.77 50894.30 88888.00 2018-04-04 12:57:04.411 094 16449.83 348.76 50894.30 88888.00 2018-04-04 12:57:04.911 094 16449.85 348.74 50894.24 88888.00 2018-04-04 12:57:05.411 094 16449.86 348.72 50894.29 88888.00 2018-04-04 12:57:05.911 094 16449.83 348.68 50894.33 88888.00 2018-04-04 12:57:06.411 094 16449.85 348.71 50894.22 88888.00 2018-04-04 12:57:06.911 094 16449.88 348.73 50894.20 88888.00 2018-04-04 12:57:07.411 094 16449.89 348.75 50894.17 88888.00 2018-04-04 12:57:07.911 094 16449.88 348.73 50894.15 88888.00 2018-04-04 12:57:08.411 094 16449.83 348.64 50894.14 88888.00 2018-04-04 12:57:08.911 094 16449.83 348.62 50894.18 88888.00 2018-04-04 12:57:09.411 094 16449.94 348.68 50894.25 88888.00 2018-04-04 12:57:09.911 094 16449.96 348.66 50894.23 88888.00 2018-04-04 12:57:10.411 094 16449.95 348.64 50894.23 88888.00 2018-04-04 12:57:10.911 094 16449.92 348.65 50894.24 88888.00 2018-04-04 12:57:11.411 094 16449.95 348.67 50894.23 88888.00 2018-04-04 12:57:11.911 094 16449.96 348.67 50894.21 88888.00 2018-04-04 12:57:12.411 094 16449.91 348.70 50894.20 88888.00 2018-04-04 12:57:12.911 094 16449.90 348.65 50894.13 88888.00 2018-04-04 12:57:13.411 094 16449.91 348.60 50894.18 88888.00 2018-04-04 12:57:13.911 094 16449.88 348.57 50894.25 88888.00 2018-04-04 12:57:14.411 094 16449.91 348.58 50894.21 88888.00 2018-04-04 12:57:14.911 094 16449.90 348.57 50894.22 88888.00 2018-04-04 12:57:15.411 094 16449.94 348.49 50894.14 88888.00 2018-04-04 12:57:15.911 094 16449.94 348.50 50894.16 88888.00 2018-04-04 12:57:16.911 094 16449.90 348.47 50894.20 88888.00 2018-04-04 12:57:17.411 094 16449.89 348.48 50894.15 88888.00 2018-04-04 12:57:17.911 094 16449.91 348.48 50894.18 88888.00 2018-04-04 12:57:18.411 094 16449.92 348.48 50894.24 88888.00 2018-04-04 12:57:18.911 094 16449.88 348.46 50894.27 88888.00 2018-04-04 12:57:19.411 094 16449.83 348.45 50894.25 88888.00 2018-04-04 12:57:19.911 094 16449.86 348.40 50894.26 88888.00 2018-04-04 12:57:20.411 094 16449.91 348.42 50894.23 88888.00 2018-04-04 12:57:20.911 094 16449.95 348.39 50894.13 88888.00 2018-04-04 12:57:21.411 094 16449.90 348.38 50894.11 88888.00 2018-04-04 12:57:21.911 094 16449.86 348.39 50894.15 88888.00 2018-04-04 12:57:22.411 094 16449.87 348.34 50894.23 88888.00 2018-04-04 12:57:22.911 094 16449.91 348.36 50894.20 88888.00 2018-04-04 12:57:23.411 094 16449.90 348.40 50894.23 88888.00 2018-04-04 12:57:23.911 094 16449.90 348.36 50894.18 88888.00 2018-04-04 12:57:24.411 094 16449.91 348.38 50894.15 88888.00 2018-04-04 12:57:24.911 094 16449.88 348.36 50894.16 88888.00 2018-04-04 12:57:25.411 094 16449.89 348.38 50894.20 88888.00 2018-04-04 12:57:25.911 094 16449.90 348.33 50894.18 88888.00 2018-04-04 12:57:26.411 094 16449.91 348.36 50894.23 88888.00 2018-04-04 12:57:26.911 094 16449.89 348.33 50894.24 88888.00 2018-04-04 12:57:27.411 094 16449.89 348.36 50894.16 88888.00 2018-04-04 12:57:27.911 094 16449.92 348.39 50894.23 88888.00 2018-04-04 12:57:28.411 094 16449.92 348.34 50894.22 88888.00 2018-04-04 12:57:28.911 094 16449.90 348.39 50894.11 88888.00 2018-04-04 12:57:29.411 094 16449.92 348.39 50894.08 88888.00 2018-04-04 12:57:29.911 094 16449.96 348.39 50894.11 88888.00 2018-04-04 12:57:30.411 094 16449.96 348.39 50894.14 88888.00 2018-04-04 12:57:30.911 094 16449.95 348.32 50894.16 88888.00 2018-04-04 12:57:31.411 094 16449.96 348.36 50894.15 88888.00 2018-04-04 12:57:31.912 094 16450.04 348.42 50894.11 88888.00 2018-04-04 12:57:32.412 094 16450.01 348.42 50894.07 88888.00 2018-04-04 12:57:32.912 094 16449.95 348.38 50894.02 88888.00 2018-04-04 12:57:33.412 094 16449.92 348.37 50894.11 88888.00 2018-04-04 12:57:33.912 094 16449.91 348.34 50894.14 88888.00 2018-04-04 12:57:34.912 094 16449.96 348.27 50894.14 88888.00 2018-04-04 12:57:35.412 094 16449.95 348.27 50894.09 88888.00 2018-04-04 12:57:35.912 094 16449.95 348.30 50894.13 88888.00 2018-04-04 12:57:36.412 094 16449.96 348.33 50894.17 88888.00 2018-04-04 12:57:36.912 094 16449.99 348.37 50894.16 88888.00 2018-04-04 12:57:37.412 094 16449.99 348.39 50894.11 88888.00 2018-04-04 12:57:37.912 094 16449.97 348.34 50894.12 88888.00 2018-04-04 12:57:38.412 094 16449.95 348.36 50894.14 88888.00 2018-04-04 12:57:38.912 094 16449.96 348.31 50894.20 88888.00 2018-04-04 12:57:39.412 094 16449.98 348.29 50894.21 88888.00 2018-04-04 12:57:39.912 094 16450.01 348.25 50894.23 88888.00 2018-04-04 12:57:40.412 094 16450.01 348.29 50894.23 88888.00 2018-04-04 12:57:40.912 094 16450.03 348.31 50894.17 88888.00 2018-04-04 12:57:41.412 094 16450.04 348.29 50894.18 88888.00 2018-04-04 12:57:41.912 094 16450.07 348.32 50894.20 88888.00 2018-04-04 12:57:42.412 094 16450.03 348.33 50894.12 88888.00 2018-04-04 12:57:42.912 094 16450.00 348.31 50894.13 88888.00 2018-04-04 12:57:43.412 094 16450.00 348.31 50894.09 88888.00 2018-04-04 12:57:43.912 094 16449.98 348.33 50894.11 88888.00 2018-04-04 12:57:44.412 094 16449.99 348.42 50894.07 88888.00 2018-04-04 12:57:44.912 094 16450.00 348.40 50894.04 88888.00 2018-04-04 12:57:45.412 094 16449.96 348.34 50894.11 88888.00 2018-04-04 12:57:45.912 094 16449.97 348.28 50894.11 88888.00 2018-04-04 12:57:46.412 094 16450.04 348.32 50894.07 88888.00 2018-04-04 12:57:46.912 094 16449.99 348.37 50894.11 88888.00 2018-04-04 12:57:47.412 094 16450.05 348.37 50894.11 88888.00 2018-04-04 12:57:47.912 094 16450.05 348.33 50894.14 88888.00 2018-04-04 12:57:48.412 094 16450.05 348.29 50894.16 88888.00 2018-04-04 12:57:48.912 094 16450.04 348.33 50894.09 88888.00 2018-04-04 12:57:49.412 094 16450.06 348.33 50894.14 88888.00 2018-04-04 12:57:49.912 094 16450.04 348.31 50894.15 88888.00 2018-04-04 12:57:50.412 094 16450.04 348.33 50894.13 88888.00 2018-04-04 12:57:50.912 094 16450.04 348.34 50894.13 88888.00 2018-04-04 12:57:51.412 094 16450.05 348.33 50894.12 88888.00 2018-04-04 12:57:51.912 094 16450.07 348.30 50894.15 88888.00 2018-04-04 12:57:52.412 094 16450.05 348.34 50894.16 88888.00 2018-04-04 12:57:52.912 094 16450.06 348.39 50894.12 88888.00 2018-04-04 12:57:53.412 094 16450.12 348.33 50894.04 88888.00 2018-04-04 12:57:53.912 094 16450.14 348.29 50894.03 88888.00 2018-04-04 12:57:54.412 094 16450.09 348.25 50894.11 88888.00 2018-04-04 12:57:54.912 094 16450.10 348.32 50894.09 88888.00 2018-04-04 12:57:55.412 094 16450.10 348.32 50894.13 88888.00 2018-04-04 12:57:55.912 094 16450.09 348.36 50894.09 88888.00 2018-04-04 12:57:56.412 094 16450.09 348.36 50894.08 88888.00 2018-04-04 12:57:56.912 094 16450.13 348.33 50894.08 88888.00 2018-04-04 12:57:57.412 094 16450.15 348.28 50894.08 88888.00 2018-04-04 12:57:58.412 094 16450.22 348.23 50894.09 88888.00 2018-04-04 12:57:58.912 094 16450.19 348.22 50894.14 88888.00 2018-04-04 12:57:59.412 094 16450.18 348.29 50894.07 88888.00 2018-04-04 12:57:59.912 094 16450.19 348.28 50894.11 88888.00 2018-04-04 12:58:00.412 094 16450.24 348.28 50894.16 88888.00 2018-04-04 12:58:00.912 094 16450.22 348.28 50894.11 88888.00 2018-04-04 12:58:01.412 094 16450.22 348.37 50894.09 88888.00 2018-04-04 12:58:01.912 094 16450.15 348.42 50894.11 88888.00 2018-04-04 12:58:02.412 094 16450.19 348.33 50894.07 88888.00 2018-04-04 12:58:02.912 094 16450.21 348.27 50894.03 88888.00 2018-04-04 12:58:03.413 094 16450.19 348.22 50894.07 88888.00 2018-04-04 12:58:03.913 094 16450.21 348.24 50894.05 88888.00 2018-04-04 12:58:04.413 094 16450.25 348.27 50894.06 88888.00 2018-04-04 12:58:04.913 094 16450.26 348.27 50894.08 88888.00 2018-04-04 12:58:05.413 094 16450.26 348.29 50894.13 88888.00 2018-04-04 12:58:05.913 094 16450.27 348.29 50894.16 88888.00 2018-04-04 12:58:06.413 094 16450.29 348.27 50894.13 88888.00 2018-04-04 12:58:06.913 094 16450.30 348.24 50894.07 88888.00 2018-04-04 12:58:07.413 094 16450.30 348.21 50894.07 88888.00 2018-04-04 12:58:08.413 094 16450.32 348.23 50894.08 88888.00 2018-04-04 12:58:08.913 094 16450.31 348.21 50894.14 88888.00 2018-04-04 12:58:09.413 094 16450.35 348.18 50894.17 88888.00 2018-04-04 12:58:09.913 094 16450.35 348.18 50894.12 88888.00 2018-04-04 12:58:10.413 094 16450.36 348.14 50894.13 88888.00 2018-04-04 12:58:10.913 094 16450.38 348.14 50894.15 88888.00 2018-04-04 12:58:11.413 094 16450.36 348.12 50894.13 88888.00 2018-04-04 12:58:11.913 094 16450.42 348.07 50894.09 88888.00 2018-04-04 12:58:12.413 094 16450.42 348.11 50894.12 88888.00 2018-04-04 12:58:12.913 094 16450.43 348.08 50894.11 88888.00 2018-04-04 12:58:13.413 094 16450.44 348.08 50894.06 88888.00 2018-04-04 12:58:13.913 094 16450.42 348.10 50894.05 88888.00 2018-04-04 12:58:14.413 094 16450.44 348.08 50894.11 88888.00 2018-04-04 12:58:14.913 094 16450.49 348.12 50894.11 88888.00 2018-04-04 12:58:15.413 094 16450.49 348.13 50894.02 88888.00 2018-04-04 12:58:15.913 094 16450.47 348.11 50894.05 88888.00 2018-04-04 12:58:16.413 094 16450.48 348.06 50894.12 88888.00 2018-04-04 12:58:16.913 094 16450.50 348.06 50894.11 88888.00 2018-04-04 12:58:17.413 094 16450.45 348.07 50894.15 88888.00 2018-04-04 12:58:17.913 094 16450.51 348.06 50894.14 88888.00 2018-04-04 12:58:18.413 094 16450.53 348.08 50894.15 88888.00 2018-04-04 12:58:18.913 094 16450.53 348.12 50894.15 88888.00 2018-04-04 12:58:19.413 094 16450.54 348.10 50894.12 88888.00 2018-04-04 12:58:19.913 094 16450.56 348.06 50894.04 88888.00 2018-04-04 12:58:20.413 094 16450.58 348.07 50894.01 88888.00 2018-04-04 12:58:20.913 094 16450.62 348.08 50894.04 88888.00 2018-04-04 12:58:21.413 094 16450.65 348.10 50894.05 88888.00 2018-04-04 12:58:21.913 094 16450.62 348.03 50894.01 88888.00 2018-04-04 12:58:22.413 094 16450.62 347.97 50894.02 88888.00 2018-04-04 12:58:22.913 094 16450.65 347.96 50894.09 88888.00 2018-04-04 12:58:23.413 094 16450.63 348.03 50894.08 88888.00 2018-04-04 12:58:23.913 094 16450.65 348.05 50894.12 88888.00 2018-04-04 12:58:24.413 094 16450.67 348.04 50894.09 88888.00 2018-04-04 12:58:24.913 094 16450.68 348.07 50894.08 88888.00 2018-04-04 12:58:25.413 094 16450.70 348.06 50894.12 88888.00 2018-04-04 12:58:25.913 094 16450.69 348.02 50894.13 88888.00 2018-04-04 12:58:26.413 094 16450.71 348.04 50894.12 88888.00 2018-04-04 12:58:26.913 094 16450.69 348.05 50894.11 88888.00 2018-04-04 12:58:27.413 094 16450.68 348.12 50894.06 88888.00 2018-04-04 12:58:27.913 094 16450.68 348.10 50894.05 88888.00 2018-04-04 12:58:28.404 094 16450.68 348.10 50894.06 88888.00 2018-04-04 12:58:28.904 094 16450.71 348.08 50894.11 88888.00 2018-04-04 12:58:29.404 094 16450.70 348.11 50894.08 88888.00 2018-04-04 12:58:29.904 094 16450.75 348.12 50894.06 88888.00 2018-04-04 12:58:30.404 094 16450.77 348.10 50894.13 88888.00 2018-04-04 12:58:30.904 094 16450.77 348.10 50894.15 88888.00 2018-04-04 12:58:31.404 094 16450.76 348.06 50894.13 88888.00 2018-04-04 12:58:31.904 094 16450.82 348.18 50894.13 88888.00 2018-04-04 12:58:32.404 094 16450.82 348.05 50894.11 88888.00 2018-04-04 12:58:32.904 094 16450.86 348.03 50894.08 88888.00 2018-04-04 12:58:33.404 094 16450.84 348.05 50894.13 88888.00 2018-04-04 12:58:33.904 094 16450.82 348.05 50894.11 88888.00 2018-04-04 12:58:34.404 094 16450.82 348.06 50894.08 88888.00 2018-04-04 12:58:34.904 094 16450.82 348.06 50894.11 88888.00 2018-04-04 12:58:35.404 094 16450.84 348.10 50894.06 88888.00 2018-04-04 12:58:35.904 094 16450.83 348.03 50894.05 88888.00 2018-04-04 12:58:36.404 094 16450.86 348.03 50894.11 88888.00 2018-04-04 12:58:36.904 094 16450.85 348.02 50894.09 88888.00 2018-04-04 12:58:37.404 094 16450.84 348.05 50894.08 88888.00 2018-04-04 12:58:37.904 094 16450.89 348.11 50894.06 88888.00 2018-04-04 12:58:38.404 094 16450.97 348.08 50894.03 88888.00 2018-04-04 12:58:38.904 094 16451.01 348.12 50894.02 88888.00 2018-04-04 12:58:39.404 094 16451.00 348.11 50894.08 88888.00 2018-04-04 12:58:39.904 094 16450.95 348.08 50894.13 88888.00 2018-04-04 12:58:40.404 094 16450.97 348.14 50894.09 88888.00 2018-04-04 12:58:40.904 094 16451.00 348.14 50894.05 88888.00 2018-04-04 12:58:41.404 094 16450.97 348.08 50894.02 88888.00 2018-04-04 12:58:41.904 094 16450.96 348.12 50894.06 88888.00 2018-04-04 12:58:42.404 094 16451.03 348.12 50894.11 88888.00 2018-04-04 12:58:42.904 094 16451.01 348.06 50894.09 88888.00 2018-04-04 12:58:43.404 094 16451.02 348.01 50894.11 88888.00 2018-04-04 12:58:43.904 094 16451.03 348.05 50894.11 88888.00 2018-04-04 12:58:44.404 094 16451.06 348.11 50894.09 88888.00 2018-04-04 12:58:44.904 094 16451.10 348.13 50894.07 88888.00 2018-04-04 12:58:45.404 094 16451.09 348.19 50894.12 88888.00 2018-04-04 12:58:45.904 094 16451.11 348.21 50894.14 88888.00 2018-04-04 12:58:46.404 094 16451.14 348.18 50894.17 88888.00 2018-04-04 12:58:46.904 094 16451.14 348.14 50894.13 88888.00 2018-04-04 12:58:47.404 094 16451.17 348.14 50894.04 88888.00 2018-04-04 12:58:48.404 094 16451.22 348.16 50894.07 88888.00 2018-04-04 12:58:48.904 094 16451.23 348.12 50894.15 88888.00 2018-04-04 12:58:49.404 094 16451.24 348.07 50894.15 88888.00 2018-04-04 12:58:49.904 094 16451.24 348.10 50894.08 88888.00 2018-04-04 12:58:50.404 094 16451.27 348.10 50894.12 88888.00 2018-04-04 12:58:50.904 094 16451.29 348.10 50894.14 88888.00 2018-04-04 12:58:51.404 094 16451.28 348.14 50894.16 88888.00 2018-04-04 12:58:51.904 094 16451.24 348.14 50894.13 88888.00 2018-04-04 12:58:52.404 094 16451.24 348.12 50894.09 88888.00 2018-04-04 12:58:52.904 094 16451.32 348.12 50894.09 88888.00 2018-04-04 12:58:53.404 094 16451.30 348.12 50894.09 88888.00 2018-04-04 12:58:53.904 094 16451.30 348.04 50894.12 88888.00 2018-04-04 12:58:54.404 094 16451.30 348.05 50894.17 88888.00 2018-04-04 12:58:54.904 094 16451.24 348.03 50894.11 88888.00 2018-04-04 12:58:55.404 094 16451.23 348.06 50894.06 88888.00 2018-04-04 12:58:55.904 094 16451.24 348.07 50894.12 88888.00 2018-04-04 12:58:56.404 094 16451.27 348.11 50894.15 88888.00 2018-04-04 12:58:56.904 094 16451.30 348.08 50894.15 88888.00 2018-04-04 12:58:57.404 094 16451.29 348.06 50894.15 88888.00 2018-04-04 12:58:57.904 094 16451.30 348.07 50894.11 88888.00 2018-04-04 12:58:58.405 094 16451.30 348.03 50894.03 88888.00 2018-04-04 12:58:58.905 094 16451.29 348.02 50894.09 88888.00 2018-04-04 12:58:59.405 094 16451.26 348.01 50894.06 88888.00 2018-04-04 12:58:59.905 094 16451.29 348.01 50894.04 88888.00 2018-04-04 12:59:00.405 094 16451.28 348.02 50894.04 88888.00 2018-04-04 12:59:00.905 094 16451.28 348.02 50894.11 88888.00 2018-04-04 12:59:01.405 094 16451.30 347.96 50894.12 88888.00 2018-04-04 12:59:01.905 094 16451.31 348.01 50894.09 88888.00 2018-04-04 12:59:02.405 094 16451.33 348.13 50894.06 88888.00 2018-04-04 12:59:02.905 094 16451.31 348.10 50894.11 88888.00 2018-04-04 12:59:03.405 094 16451.35 348.01 50894.15 88888.00 2018-04-04 12:59:03.905 094 16451.32 347.99 50894.04 88888.00 2018-04-04 12:59:04.405 094 16451.36 347.96 50894.09 88888.00 2018-04-04 12:59:04.905 094 16451.38 348.02 50894.16 88888.00 2018-04-04 12:59:05.405 094 16451.36 348.04 50894.15 88888.00 2018-04-04 12:59:05.905 094 16451.36 347.96 50894.11 88888.00 2018-04-04 12:59:06.405 094 16451.38 347.94 50894.05 88888.00 2018-04-04 12:59:06.905 094 16451.41 347.98 50894.07 88888.00 2018-04-04 12:59:07.405 094 16451.38 347.98 50894.02 88888.00 2018-04-04 12:59:07.905 094 16451.38 348.03 50894.02 88888.00 2018-04-04 12:59:08.405 094 16451.38 347.97 50894.08 88888.00 2018-04-04 12:59:08.905 094 16451.38 347.89 50894.06 88888.00 2018-04-04 12:59:09.405 094 16451.37 347.90 50894.03 88888.00 2018-04-04 12:59:09.905 094 16451.37 347.94 50894.03 88888.00 2018-04-04 12:59:10.405 094 16451.38 347.96 50894.05 88888.00 2018-04-04 12:59:10.905 094 16451.40 347.94 50894.09 88888.00 2018-04-04 12:59:11.405 094 16451.40 347.87 50894.12 88888.00 2018-04-04 12:59:11.905 094 16451.44 347.86 50894.13 88888.00 2018-04-04 12:59:12.405 094 16451.44 347.94 50894.11 88888.00 2018-04-04 12:59:12.905 094 16451.39 348.01 50894.05 88888.00 2018-04-04 12:59:13.405 094 16451.42 347.98 50894.11 88888.00 2018-04-04 12:59:13.905 094 16451.45 347.92 50894.15 88888.00 2018-04-04 12:59:14.405 094 16451.49 347.97 50894.14 88888.00 2018-04-04 12:59:14.905 094 16451.49 347.98 50894.11 88888.00 2018-04-04 12:59:15.405 094 16451.47 347.95 50894.18 88888.00 2018-04-04 12:59:15.905 094 16451.47 347.97 50894.20 88888.00 2018-04-04 12:59:16.405 094 16451.49 348.03 50894.14 88888.00 2018-04-04 12:59:16.905 094 16451.49 348.04 50894.14 88888.00 2018-04-04 12:59:17.405 094 16451.50 348.03 50894.18 88888.00 2018-04-04 12:59:17.905 094 16451.48 348.01 50894.15 88888.00 2018-04-04 12:59:18.405 094 16451.47 347.98 50894.09 88888.00 2018-04-04 12:59:18.905 094 16451.49 347.98 50894.08 88888.00 2018-04-04 12:59:19.405 094 16451.53 348.02 50894.07 88888.00 2018-04-04 12:59:19.905 094 16451.49 348.06 50894.09 88888.00 2018-04-04 12:59:20.405 094 16451.48 348.04 50894.16 88888.00 2018-04-04 12:59:20.905 094 16451.46 348.06 50894.20 88888.00 2018-04-04 12:59:21.405 094 16451.46 348.04 50894.17 88888.00 2018-04-04 12:59:21.905 094 16451.49 348.08 50894.17 88888.00 2018-04-04 12:59:22.405 094 16451.51 348.13 50894.13 88888.00 2018-04-04 12:59:22.905 094 16451.50 348.10 50894.11 88888.00 2018-04-04 12:59:23.405 094 16451.46 348.05 50894.15 88888.00 2018-04-04 12:59:23.905 094 16451.48 348.04 50894.12 88888.00 2018-04-04 12:59:24.405 094 16451.49 348.07 50894.11 88888.00 2018-04-04 12:59:24.905 094 16451.47 348.08 50894.09 88888.00 2018-04-04 12:59:25.405 094 16451.45 348.07 50894.14 88888.00 2018-04-04 12:59:25.905 094 16451.49 348.07 50894.14 88888.00 2018-04-04 12:59:26.405 094 16451.48 348.02 50894.12 88888.00 2018-04-04 12:59:26.905 094 16451.46 348.05 50894.15 88888.00 2018-04-04 12:59:27.405 094 16451.47 348.10 50894.16 88888.00 2018-04-04 12:59:27.905 094 16451.47 348.08 50894.13 88888.00 2018-04-04 12:59:28.406 094 16451.40 348.07 50894.14 88888.00 2018-04-04 12:59:28.906 094 16451.42 348.10 50894.13 88888.00 2018-04-04 12:59:29.406 094 16451.47 348.12 50894.11 88888.00 2018-04-04 12:59:29.906 094 16451.49 348.13 50894.09 88888.00 2018-04-04 12:59:30.406 094 16451.45 348.11 50894.13 88888.00 2018-04-04 12:59:30.906 094 16451.46 348.18 50894.14 88888.00 2018-04-04 12:59:31.406 094 16451.46 348.21 50894.16 88888.00 2018-04-04 12:59:31.906 094 16451.49 348.20 50894.13 88888.00 2018-04-04 12:59:32.406 094 16451.51 348.23 50894.11 88888.00 2018-04-04 12:59:32.906 094 16451.49 348.22 50894.04 88888.00 2018-04-04 12:59:33.406 094 16451.49 348.21 50894.02 88888.00 2018-04-04 12:59:33.906 094 16451.47 348.21 50894.05 88888.00 2018-04-04 12:59:34.406 094 16451.49 348.27 50894.09 88888.00 2018-04-04 12:59:34.906 094 16451.49 348.23 50894.15 88888.00 2018-04-04 12:59:35.406 094 16451.46 348.24 50894.15 88888.00 2018-04-04 12:59:35.906 094 16451.46 348.28 50894.15 88888.00 2018-04-04 12:59:36.406 094 16451.46 348.30 50894.14 88888.00 2018-04-04 12:59:36.906 094 16451.44 348.30 50894.13 88888.00 2018-04-04 12:59:37.406 094 16451.44 348.30 50894.16 88888.00 2018-04-04 12:59:37.906 094 16451.41 348.30 50894.11 88888.00 2018-04-04 12:59:38.406 094 16451.41 348.29 50894.14 88888.00 2018-04-04 12:59:38.906 094 16451.44 348.31 50894.20 88888.00 2018-04-04 12:59:40.406 094 16451.41 348.39 50894.21 88888.00 2018-04-04 12:59:40.906 094 16451.42 348.37 50894.24 88888.00 2018-04-04 12:59:41.406 094 16451.48 348.39 50894.27 88888.00 2018-04-04 12:59:41.906 094 16451.50 348.42 50894.26 88888.00 2018-04-04 12:59:42.406 094 16451.51 348.44 50894.27 88888.00 2018-04-04 12:59:42.906 094 16451.48 348.40 50894.24 88888.00 2018-04-04 12:59:43.406 094 16451.48 348.38 50894.23 88888.00 2018-04-04 12:59:43.906 094 16451.48 348.38 50894.22 88888.00 2018-04-04 12:59:44.406 094 16451.46 348.36 50894.16 88888.00 2018-04-04 12:59:44.906 094 16451.47 348.38 50894.20 88888.00 2018-04-04 12:59:45.406 094 16451.49 348.44 50894.27 88888.00 2018-04-04 12:59:45.906 094 16451.44 348.46 50894.29 88888.00 2018-04-04 12:59:46.406 094 16451.44 348.39 50894.23 88888.00 2018-04-04 12:59:46.906 094 16451.46 348.41 50894.25 88888.00 2018-04-04 12:59:47.906 094 16451.39 348.29 50894.36 88888.00 2018-04-04 12:59:48.406 094 16451.40 348.30 50894.29 88888.00 2018-04-04 12:59:48.906 094 16451.42 348.32 50894.16 88888.00 2018-04-04 12:59:49.906 094 16451.42 348.36 50894.15 88888.00 2018-04-04 12:59:50.406 094 16451.45 348.33 50894.20 88888.00 2018-04-04 12:59:50.906 094 16451.50 348.37 50894.21 88888.00 2018-04-04 12:59:51.406 094 16451.54 348.39 50894.22 88888.00 2018-04-04 12:59:51.906 094 16451.54 348.41 50894.23 88888.00 2018-04-04 12:59:52.406 094 16451.53 348.41 50894.20 88888.00 2018-04-04 12:59:52.906 094 16451.51 348.34 50894.22 88888.00 2018-04-04 12:59:53.406 094 16451.49 348.33 50894.22 88888.00 2018-04-04 12:59:53.906 094 16451.46 348.39 50894.22 88888.00 2018-04-04 12:59:54.406 094 16451.41 348.46 50894.21 88888.00 2018-04-04 12:59:54.906 094 16451.42 348.48 50894.23 88888.00 2018-04-04 12:59:55.406 094 16451.45 348.46 50894.21 88888.00 2018-04-04 12:59:55.906 094 16451.46 348.49 50894.18 88888.00 2018-04-04 12:59:56.406 094 16451.46 348.53 50894.22 88888.00 2018-04-04 12:59:56.906 094 16451.42 348.49 50894.24 88888.00 2018-04-04 12:59:57.907 094 16451.42 348.51 50894.16 88888.00 2018-04-04 12:59:58.407 094 16451.40 348.47 50894.18 88888.00 2018-04-04 12:59:58.907 094 16451.44 348.45 50894.23 88888.00 2018-04-04 12:59:59.407 094 16451.40 348.54 50894.24 88888.00 2018-04-04 12:59:59.907 094 16451.40 348.56 50894.20 88888.00 2018-04-04 13:00:00.407 094 16451.38 348.55 50894.18 88888.00 2018-04-04 13:00:00.907 094 16451.37 348.58 50894.20 88888.00 2018-04-04 13:00:01.407 094 16451.37 348.60 50894.20 88888.00 2018-04-04 13:00:01.907 094 16451.37 348.59 50894.14 88888.00 2018-04-04 13:00:02.407 094 16451.35 348.62 50894.16 88888.00 2018-04-04 13:00:02.907 094 16451.33 348.59 50894.16 88888.00 2018-04-04 13:00:03.407 094 16451.32 348.66 50894.18 88888.00 2018-04-04 13:00:03.907 094 16451.28 348.70 50894.15 88888.00 2018-04-04 13:00:04.407 094 16451.26 348.65 50894.18 88888.00 2018-04-04 13:00:04.907 094 16451.26 348.63 50894.21 88888.00 2018-04-04 13:00:05.407 094 16451.27 348.65 50894.22 88888.00 2018-04-04 13:00:05.907 094 16451.28 348.65 50894.13 88888.00 2018-04-04 13:00:06.407 094 16451.29 348.60 50894.11 88888.00 2018-04-04 13:00:06.907 094 16451.23 348.54 50894.13 88888.00 2018-04-04 13:00:07.407 094 16451.20 348.56 50894.11 88888.00 2018-04-04 13:00:07.907 094 16451.19 348.60 50894.12 88888.00 2018-04-04 13:00:08.407 094 16451.18 348.60 50894.18 88888.00 2018-04-04 13:00:08.907 094 16451.11 348.63 50894.20 88888.00 2018-04-04 13:00:09.407 094 16451.12 348.62 50894.17 88888.00 2018-04-04 13:00:09.907 094 16451.14 348.59 50894.13 88888.00 2018-04-04 13:00:10.407 094 16451.13 348.62 50894.16 88888.00 2018-04-04 13:00:10.907 094 16451.13 348.66 50894.14 88888.00 2018-04-04 13:00:11.407 094 16451.13 348.67 50894.09 88888.00 2018-04-04 13:00:11.907 094 16451.11 348.66 50894.13 88888.00 2018-04-04 13:00:12.407 094 16451.11 348.64 50894.14 88888.00 2018-04-04 13:00:12.907 094 16451.12 348.57 50894.16 88888.00 2018-04-04 13:00:13.407 094 16451.14 348.48 50894.16 88888.00 2018-04-04 13:00:13.907 094 16451.14 348.50 50894.21 88888.00 2018-04-04 13:00:14.407 094 16451.15 348.51 50894.22 88888.00 2018-04-04 13:00:14.907 094 16451.12 348.57 50894.16 88888.00 2018-04-04 13:00:15.407 094 16451.11 348.58 50894.14 88888.00 2018-04-04 13:00:15.907 094 16451.07 348.65 50894.22 88888.00 2018-04-04 13:00:16.407 094 16451.05 348.60 50894.16 88888.00 2018-04-04 13:00:16.907 094 16451.05 348.51 50894.16 88888.00 2018-04-04 13:00:17.407 094 16451.05 348.53 50894.20 88888.00 2018-04-04 13:00:17.907 094 16451.02 348.53 50894.26 88888.00 2018-04-04 13:00:18.407 094 16451.04 348.53 50894.12 88888.00 2018-04-04 13:00:18.907 094 16451.02 348.54 50894.11 88888.00 2018-04-04 13:00:19.407 094 16451.02 348.54 50894.11 88888.00 2018-04-04 13:00:19.907 094 16451.02 348.53 50894.05 88888.00 2018-04-04 13:00:20.407 094 16450.98 348.54 50894.06 88888.00 2018-04-04 13:00:20.907 094 16450.98 348.51 50894.07 88888.00 2018-04-04 13:00:21.407 094 16450.97 348.55 50894.09 88888.00 2018-04-04 13:00:21.907 094 16451.01 348.55 50894.07 88888.00 2018-04-04 13:00:22.407 094 16450.96 348.56 50894.13 88888.00 2018-04-04 13:00:22.907 094 16450.95 348.55 50894.16 88888.00 2018-04-04 13:00:23.407 094 16450.95 348.48 50894.12 88888.00 2018-04-04 13:00:23.907 094 16450.93 348.46 50894.04 88888.00 2018-04-04 13:00:24.407 094 16450.94 348.47 50894.06 88888.00 2018-04-04 13:00:24.907 094 16450.93 348.44 50894.06 88888.00 2018-04-04 13:00:25.408 094 16450.92 348.40 50894.07 88888.00 2018-04-04 13:00:25.908 094 16450.91 348.44 50894.12 88888.00 2018-04-04 13:00:26.408 094 16450.93 348.47 50894.06 88888.00 2018-04-04 13:00:26.908 094 16450.87 348.44 50894.05 88888.00 2018-04-04 13:00:27.408 094 16450.85 348.46 50894.03 88888.00 2018-04-04 13:00:27.908 094 16450.91 348.48 50894.09 88888.00 2018-04-04 13:00:28.408 094 16450.92 348.49 50894.15 88888.00 2018-04-04 13:00:28.908 094 16450.94 348.54 50894.15 88888.00 2018-04-04 13:00:29.408 094 16450.89 348.57 50894.16 88888.00 2018-04-04 13:00:29.908 094 16450.91 348.58 50894.12 88888.00 2018-04-04 13:00:30.408 094 16450.92 348.56 50894.14 88888.00 2018-04-04 13:00:31.408 094 16450.87 348.53 50894.09 88888.00 2018-04-04 13:00:31.908 094 16450.91 348.47 50894.06 88888.00 2018-04-04 13:00:32.408 094 16450.86 348.48 50894.08 88888.00 2018-04-04 13:00:32.908 094 16450.83 348.53 50894.11 88888.00 2018-04-04 13:00:33.408 094 16450.83 348.58 50894.07 88888.00 2018-04-04 13:00:33.908 094 16450.84 348.56 50894.11 88888.00 2018-04-04 13:00:34.408 094 16450.83 348.57 50894.14 88888.00 2018-04-04 13:00:34.908 094 16450.79 348.57 50894.25 88888.00 2018-04-04 13:00:35.408 094 16450.79 348.57 50894.23 88888.00 2018-04-04 13:00:35.908 094 16450.85 348.57 50894.21 88888.00 2018-04-04 13:00:36.408 094 16450.82 348.60 50894.18 88888.00 2018-04-04 13:00:36.908 094 16450.79 348.59 50894.21 88888.00 2018-04-04 13:00:37.408 094 16450.74 348.53 50894.18 88888.00 2018-04-04 13:00:37.908 094 16450.77 348.57 50894.14 88888.00 2018-04-04 13:00:38.408 094 16450.78 348.57 50894.15 88888.00 2018-04-04 13:00:38.908 094 16450.71 348.49 50894.17 88888.00 2018-04-04 13:00:39.408 094 16450.74 348.50 50894.21 88888.00 2018-04-04 13:00:39.908 094 16450.71 348.48 50894.12 88888.00 2018-04-04 13:00:40.408 094 16450.68 348.46 50894.12 88888.00 2018-04-04 13:00:41.408 094 16450.70 348.63 50894.12 88888.00 2018-04-04 13:00:41.908 094 16450.71 348.67 50894.11 88888.00 2018-04-04 13:00:42.408 094 16450.73 348.67 50894.17 88888.00 2018-04-04 13:00:42.908 094 16450.73 348.63 50894.20 88888.00 2018-04-04 13:00:43.408 094 16450.71 348.62 50894.16 88888.00 2018-04-04 13:00:43.908 094 16450.69 348.64 50894.16 88888.00 2018-04-04 13:00:44.408 094 16450.68 348.62 50894.15 88888.00 2018-04-04 13:00:44.908 094 16450.65 348.60 50894.15 88888.00 2018-04-04 13:00:45.408 094 16450.66 348.62 50894.18 88888.00 2018-04-04 13:00:45.908 094 16450.68 348.62 50894.20 88888.00 2018-04-04 13:00:46.408 094 16450.69 348.67 50894.20 88888.00 2018-04-04 13:00:46.908 094 16450.67 348.66 50894.20 88888.00 2018-04-04 13:00:47.408 094 16450.67 348.68 50894.15 88888.00 2018-04-04 13:00:47.908 094 16450.66 348.65 50894.11 88888.00 2018-04-04 13:00:48.408 094 16450.65 348.64 50894.11 88888.00 2018-04-04 13:00:48.908 094 16450.68 348.66 50894.06 88888.00 2018-04-04 13:00:49.408 094 16450.67 348.66 50894.13 88888.00 2018-04-04 13:00:49.908 094 16450.67 348.70 50894.13 88888.00 2018-04-04 13:00:50.408 094 16450.67 348.67 50894.15 88888.00 2018-04-04 13:00:50.908 094 16450.70 348.68 50894.13 88888.00 2018-04-04 13:00:51.408 094 16450.70 348.72 50894.14 88888.00 2018-04-04 13:00:51.908 094 16450.68 348.72 50894.14 88888.00 2018-04-04 13:00:52.408 094 16450.67 348.75 50894.12 88888.00 2018-04-04 13:00:52.908 094 16450.67 348.74 50894.12 88888.00 2018-04-04 13:00:53.408 094 16450.65 348.68 50894.13 88888.00 2018-04-04 13:00:53.908 094 16450.66 348.74 50894.16 88888.00 2018-04-04 13:00:54.408 094 16450.63 348.74 50894.16 88888.00 2018-04-04 13:00:54.908 094 16450.62 348.72 50894.14 88888.00 2018-04-04 13:00:55.408 094 16450.62 348.74 50894.16 88888.00 2018-04-04 13:00:55.908 094 16450.60 348.81 50894.18 88888.00 2018-04-04 13:00:56.409 094 16450.60 348.85 50894.20 88888.00 2018-04-04 13:00:56.909 094 16450.58 348.85 50894.22 88888.00 2018-04-04 13:00:57.409 094 16450.57 348.79 50894.24 88888.00 2018-04-04 13:00:57.909 094 16450.56 348.71 50894.23 88888.00 2018-04-04 13:00:58.409 094 16450.49 348.68 50894.21 88888.00 2018-04-04 13:00:58.909 094 16450.49 348.72 50894.24 88888.00 2018-04-04 13:00:59.409 094 16450.51 348.75 50894.26 88888.00 2018-04-04 13:00:59.909 094 16450.49 348.74 50894.29 88888.00 2018-04-04 13:01:00.409 094 16450.48 348.77 50894.27 88888.00 2018-04-04 13:01:00.909 094 16450.51 348.76 50894.22 88888.00 2018-04-04 13:01:01.409 094 16450.51 348.76 50894.15 88888.00 2018-04-04 13:01:01.909 094 16450.50 348.79 50894.12 88888.00 2018-04-04 13:01:02.409 094 16450.53 348.75 50894.14 88888.00 2018-04-04 13:01:02.909 094 16450.56 348.73 50894.20 88888.00 2018-04-04 13:01:03.409 094 16450.53 348.75 50894.24 88888.00 2018-04-04 13:01:03.909 094 16450.50 348.81 50894.23 88888.00 2018-04-04 13:01:04.409 094 16450.51 348.80 50894.26 88888.00 2018-04-04 13:01:04.909 094 16450.52 348.81 50894.26 88888.00 2018-04-04 13:01:05.409 094 16450.50 348.80 50894.26 88888.00 2018-04-04 13:01:05.909 094 16450.49 348.81 50894.25 88888.00 2018-04-04 13:01:06.409 094 16450.44 348.75 50894.23 88888.00 2018-04-04 13:01:06.909 094 16450.41 348.76 50894.21 88888.00 2018-04-04 13:01:07.409 094 16450.43 348.80 50894.21 88888.00 2018-04-04 13:01:07.909 094 16450.49 348.84 50894.22 88888.00 2018-04-04 13:01:08.409 094 16450.50 348.92 50894.21 88888.00 2018-04-04 13:01:08.909 094 16450.50 348.99 50894.23 88888.00 2018-04-04 13:01:09.409 094 16450.50 348.93 50894.16 88888.00 2018-04-04 13:01:09.909 094 16450.49 348.86 50894.13 88888.00 2018-04-04 13:01:10.409 094 16450.48 348.85 50894.12 88888.00 2018-04-04 13:01:10.909 094 16450.43 348.83 50894.17 88888.00 2018-04-04 13:01:11.409 094 16450.40 348.86 50894.13 88888.00 2018-04-04 13:01:11.909 094 16450.41 348.90 50894.22 88888.00 2018-04-04 13:01:12.409 094 16450.39 348.86 50894.25 88888.00 2018-04-04 13:01:12.909 094 16450.36 348.94 50894.20 88888.00 2018-04-04 13:01:13.409 094 16450.32 348.93 50894.18 88888.00 2018-04-04 13:01:13.909 094 16450.30 348.99 50894.17 88888.00 2018-04-04 13:01:14.409 094 16450.27 349.03 50894.17 88888.00 2018-04-04 13:01:14.909 094 16450.26 348.97 50894.13 88888.00 2018-04-04 13:01:15.409 094 16450.25 348.95 50894.11 88888.00 2018-04-04 13:01:15.909 094 16450.29 349.03 50894.16 88888.00 2018-04-04 13:01:16.409 094 16450.27 349.06 50894.18 88888.00 2018-04-04 13:01:16.909 094 16450.25 349.05 50894.18 88888.00 2018-04-04 13:01:17.409 094 16450.24 349.09 50894.17 88888.00 2018-04-04 13:01:17.909 094 16450.22 349.10 50894.20 88888.00 2018-04-04 13:01:18.409 094 16450.17 349.11 50894.16 88888.00 2018-04-04 13:01:18.909 094 16450.21 349.10 50894.14 88888.00 2018-04-04 13:01:19.409 094 16450.23 349.16 50894.15 88888.00 2018-04-04 13:01:19.909 094 16450.23 349.20 50894.18 88888.00 2018-04-04 13:01:20.409 094 16450.23 349.20 50894.20 88888.00 2018-04-04 13:01:20.909 094 16450.24 349.16 50894.23 88888.00 2018-04-04 13:01:21.410 094 16450.23 349.15 50894.27 88888.00 2018-04-04 13:01:21.910 094 16450.22 349.15 50894.25 88888.00 2018-04-04 13:01:22.410 094 16450.22 349.18 50894.23 88888.00 2018-04-04 13:01:22.910 094 16450.16 349.15 50894.24 88888.00 2018-04-04 13:01:23.410 094 16450.15 349.17 50894.23 88888.00 2018-04-04 13:01:23.910 094 16450.13 349.19 50894.26 88888.00 2018-04-04 13:01:24.410 094 16450.10 349.21 50894.31 88888.00 2018-04-04 13:01:24.910 094 16450.09 349.21 50894.30 88888.00 2018-04-04 13:01:25.410 094 16450.09 349.21 50894.32 88888.00 2018-04-04 13:01:25.910 094 16450.07 349.24 50894.27 88888.00 2018-04-04 13:01:26.410 094 16450.10 349.27 50894.21 88888.00 2018-04-04 13:01:26.910 094 16450.08 349.32 50894.11 88888.00 2018-04-04 13:01:27.410 094 16450.05 349.32 50894.12 88888.00 2018-04-04 13:01:27.910 094 16450.03 349.36 50894.20 88888.00 2018-04-04 13:01:28.410 094 16450.00 349.38 50894.22 88888.00 2018-04-04 13:01:28.910 094 16450.00 349.40 50894.23 88888.00 2018-04-04 13:01:29.410 094 16450.00 349.38 50894.20 88888.00 2018-04-04 13:01:29.910 094 16450.01 349.37 50894.21 88888.00 2018-04-04 13:01:30.410 094 16450.00 349.40 50894.23 88888.00 2018-04-04 13:01:30.910 094 16450.00 349.35 50894.16 88888.00 2018-04-04 13:01:31.410 094 16449.99 349.31 50894.08 88888.00 2018-04-04 13:01:31.910 094 16449.94 349.31 50894.09 88888.00 2018-04-04 13:01:32.410 094 16449.92 349.31 50894.14 88888.00 2018-04-04 13:01:32.910 094 16449.94 349.36 50894.17 88888.00 2018-04-04 13:01:33.410 094 16449.96 349.34 50894.20 88888.00 2018-04-04 13:01:33.910 094 16449.92 349.35 50894.17 88888.00 2018-04-04 13:01:34.410 094 16449.91 349.38 50894.18 88888.00 2018-04-04 13:01:34.910 094 16449.90 349.36 50894.17 88888.00 2018-04-04 13:01:35.410 094 16449.87 349.31 50894.15 88888.00 2018-04-04 13:01:35.910 094 16449.86 349.32 50894.14 88888.00 2018-04-04 13:01:36.410 094 16449.86 349.38 50894.14 88888.00 2018-04-04 13:01:36.910 094 16449.79 349.47 50894.09 88888.00 2018-04-04 13:01:37.410 094 16449.78 349.47 50894.13 88888.00 2018-04-04 13:01:37.910 094 16449.74 349.45 50894.15 88888.00 2018-04-04 13:01:38.410 094 16449.71 349.44 50894.12 88888.00 2018-04-04 13:01:38.910 094 16449.74 349.43 50894.12 88888.00 2018-04-04 13:01:39.410 094 16449.74 349.49 50894.12 88888.00 2018-04-04 13:01:39.910 094 16449.72 349.52 50894.11 88888.00 2018-04-04 13:01:40.410 094 16449.68 349.51 50894.13 88888.00 2018-04-04 13:01:40.910 094 16449.61 349.57 50894.08 88888.00 2018-04-04 13:01:41.410 094 16449.65 349.58 50894.03 88888.00 2018-04-04 13:01:41.910 094 16449.68 349.54 50894.11 88888.00 2018-04-04 13:01:42.410 094 16449.69 349.54 50894.24 88888.00 2018-04-04 13:01:42.910 094 16449.68 349.58 50894.24 88888.00 2018-04-04 13:01:43.410 094 16449.65 349.62 50894.16 88888.00 2018-04-04 13:01:43.910 094 16449.62 349.66 50894.14 88888.00 2018-04-04 13:01:44.410 094 16449.61 349.64 50894.11 88888.00 2018-04-04 13:01:44.910 094 16449.61 349.68 50894.11 88888.00 2018-04-04 13:01:45.410 094 16449.55 349.67 50894.07 88888.00 2018-04-04 13:01:45.910 094 16449.59 349.70 50894.06 88888.00 2018-04-04 13:01:46.410 094 16449.60 349.71 50894.08 88888.00 2018-04-04 13:01:46.910 094 16449.57 349.68 50894.15 88888.00 2018-04-04 13:01:47.410 094 16449.57 349.69 50894.11 88888.00 2018-04-04 13:01:47.910 094 16449.53 349.72 50894.09 88888.00 2018-04-04 13:01:48.410 094 16449.51 349.68 50894.08 88888.00 2018-04-04 13:01:48.910 094 16449.55 349.66 50894.09 88888.00 2018-04-04 13:01:49.410 094 16449.56 349.66 50894.13 88888.00 2018-04-04 13:01:49.910 094 16449.52 349.66 50894.11 88888.00 2018-04-04 13:01:50.410 094 16449.51 349.70 50894.05 88888.00 2018-04-04 13:01:50.910 094 16449.51 349.75 50894.13 88888.00 2018-04-04 13:01:51.411 094 16449.47 349.77 50894.17 88888.00 2018-04-04 13:01:51.911 094 16449.45 349.82 50894.14 88888.00 2018-04-04 13:01:52.411 094 16449.44 349.87 50894.14 88888.00 2018-04-04 13:01:52.911 094 16449.46 349.85 50894.18 88888.00 2018-04-04 13:01:53.411 094 16449.46 349.87 50894.15 88888.00 2018-04-04 13:01:53.911 094 16449.46 349.86 50894.11 88888.00 2018-04-04 13:01:54.411 094 16449.44 349.80 50894.14 88888.00 2018-04-04 13:01:54.911 094 16449.46 349.80 50894.13 88888.00 2018-04-04 13:01:55.411 094 16449.45 349.79 50894.12 88888.00 2018-04-04 13:01:55.911 094 16449.47 349.77 50894.14 88888.00 2018-04-04 13:01:56.411 094 16449.48 349.80 50894.12 88888.00 2018-04-04 13:01:56.911 094 16449.47 349.77 50894.14 88888.00 2018-04-04 13:01:57.411 094 16449.48 349.76 50894.13 88888.00 2018-04-04 13:01:57.911 094 16449.50 349.81 50894.14 88888.00 2018-04-04 13:01:58.411 094 16449.43 349.82 50894.15 88888.00 2018-04-04 13:01:58.911 094 16449.37 349.85 50894.17 88888.00 2018-04-04 13:01:59.411 094 16449.37 349.85 50894.14 88888.00 2018-04-04 13:01:59.911 094 16449.41 349.84 50894.14 88888.00 2018-04-04 13:02:00.411 094 16449.39 349.89 50894.17 88888.00 2018-04-04 13:02:00.911 094 16449.35 349.89 50894.18 88888.00 2018-04-04 13:02:01.411 094 16449.34 349.87 50894.15 88888.00 2018-04-04 13:02:01.911 094 16449.32 349.93 50894.11 88888.00 2018-04-04 13:02:02.411 094 16449.29 349.90 50894.11 88888.00 2018-04-04 13:02:02.911 094 16449.24 349.84 50894.17 88888.00 2018-04-04 13:02:03.411 094 16449.26 349.81 50894.20 88888.00 2018-04-04 13:02:03.911 094 16449.29 349.82 50894.22 88888.00 2018-04-04 13:02:04.411 094 16449.30 349.82 50894.22 88888.00 2018-04-04 13:02:04.911 094 16449.28 349.84 50894.21 88888.00 2018-04-04 13:02:05.411 094 16449.28 349.81 50894.20 88888.00 2018-04-04 13:02:05.911 094 16449.28 349.84 50894.20 88888.00 2018-04-04 13:02:06.411 094 16449.26 349.85 50894.22 88888.00 2018-04-04 13:02:06.911 094 16449.27 349.81 50894.22 88888.00 2018-04-04 13:02:07.411 094 16449.30 349.85 50894.20 88888.00 2018-04-04 13:02:07.911 094 16449.30 349.84 50894.15 88888.00 2018-04-04 13:02:08.411 094 16449.26 349.81 50894.17 88888.00 2018-04-04 13:02:08.911 094 16449.21 349.78 50894.23 88888.00 2018-04-04 13:02:09.411 094 16449.22 349.79 50894.20 88888.00 2018-04-04 13:02:09.911 094 16449.21 349.82 50894.12 88888.00 2018-04-04 13:02:10.411 094 16449.20 349.80 50894.16 88888.00 2018-04-04 13:02:10.911 094 16449.16 349.84 50894.20 88888.00 2018-04-04 13:02:11.411 094 16449.10 349.84 50894.17 88888.00 2018-04-04 13:02:11.911 094 16449.11 349.82 50894.12 88888.00 2018-04-04 13:02:12.911 094 16449.13 349.87 50894.03 88888.00 2018-04-04 13:02:13.411 094 16449.09 349.79 50894.08 88888.00 2018-04-04 13:02:13.911 094 16449.07 349.79 50894.07 88888.00 2018-04-04 13:02:14.411 094 16449.02 349.84 50894.07 88888.00 2018-04-04 13:02:14.911 094 16449.01 349.82 50894.05 88888.00 2018-04-04 13:02:15.411 094 16449.00 349.81 50894.11 88888.00 2018-04-04 13:02:15.911 094 16449.02 349.77 50894.20 88888.00 2018-04-04 13:02:16.411 094 16449.04 349.79 50894.11 88888.00 2018-04-04 13:02:16.911 094 16449.04 349.82 50894.13 88888.00 2018-04-04 13:02:17.411 094 16449.02 349.82 50894.12 88888.00 2018-04-04 13:02:17.911 094 16449.01 349.79 50894.02 88888.00 2018-04-04 13:02:18.411 094 16449.03 349.84 50894.07 88888.00 2018-04-04 13:02:18.911 094 16449.04 349.86 50894.11 88888.00 2018-04-04 13:02:19.411 094 16449.00 349.79 50894.11 88888.00 2018-04-04 13:02:19.911 094 16449.00 349.75 50894.07 88888.00 2018-04-04 13:02:20.912 094 16449.04 349.69 50894.15 88888.00 2018-04-04 13:02:21.412 094 16449.00 349.70 50894.12 88888.00 2018-04-04 13:02:21.912 094 16449.01 349.75 50894.08 88888.00 2018-04-04 13:02:22.412 094 16449.00 349.72 50894.08 88888.00 2018-04-04 13:02:22.912 094 16449.02 349.72 50894.08 88888.00 2018-04-04 13:02:23.412 094 16449.06 349.70 50894.15 88888.00 2018-04-04 13:02:23.912 094 16449.07 349.71 50894.08 88888.00 2018-04-04 13:02:24.412 094 16449.03 349.70 50894.08 88888.00 2018-04-04 13:02:24.912 094 16448.98 349.76 50894.16 88888.00 2018-04-04 13:02:25.412 094 16449.01 349.71 50894.20 88888.00 2018-04-04 13:02:25.912 094 16449.03 349.70 50894.23 88888.00 2018-04-04 13:02:26.412 094 16448.98 349.72 50894.16 88888.00 2018-04-04 13:02:26.912 094 16449.00 349.70 50894.15 88888.00 2018-04-04 13:02:27.412 094 16449.06 349.73 50894.14 88888.00 2018-04-04 13:02:27.912 094 16449.07 349.77 50894.08 88888.00 2018-04-04 13:02:28.412 094 16449.07 349.73 50894.13 88888.00 2018-04-04 13:02:28.912 094 16449.08 349.67 50894.16 88888.00 2018-04-04 13:02:29.412 094 16449.04 349.67 50894.23 88888.00 2018-04-04 13:02:29.912 094 16449.04 349.61 50894.20 88888.00 2018-04-04 13:02:30.412 094 16449.07 349.62 50894.16 88888.00 2018-04-04 13:02:30.912 094 16449.10 349.61 50894.17 88888.00 2018-04-04 13:02:31.412 094 16449.10 349.61 50894.14 88888.00 2018-04-04 13:02:31.912 094 16449.06 349.63 50894.17 88888.00 2018-04-04 13:02:32.412 094 16449.09 349.57 50894.16 88888.00 2018-04-04 13:02:32.912 094 16449.08 349.58 50894.14 88888.00 2018-04-04 13:02:33.412 094 16449.13 349.59 50894.14 88888.00 2018-04-04 13:02:33.912 094 16449.17 349.60 50894.15 88888.00 2018-04-04 13:02:34.412 094 16449.17 349.59 50894.11 88888.00 2018-04-04 13:02:34.912 094 16449.15 349.62 50894.11 88888.00 2018-04-04 13:02:35.412 094 16449.13 349.64 50894.20 88888.00 2018-04-04 13:02:35.912 094 16449.12 349.63 50894.20 88888.00 2018-04-04 13:02:36.412 094 16449.13 349.62 50894.14 88888.00 2018-04-04 13:02:36.912 094 16449.18 349.66 50894.13 88888.00 2018-04-04 13:02:37.412 094 16449.15 349.64 50894.20 88888.00 2018-04-04 13:02:37.912 094 16449.16 349.64 50894.18 88888.00 2018-04-04 13:02:38.412 094 16449.18 349.61 50894.12 88888.00 2018-04-04 13:02:38.912 094 16449.17 349.58 50894.09 88888.00 2018-04-04 13:02:39.412 094 16449.20 349.57 50894.13 88888.00 2018-04-04 13:02:39.912 094 16449.21 349.64 50894.09 88888.00 2018-04-04 13:02:40.412 094 16449.21 349.59 50894.11 88888.00 2018-04-04 13:02:40.912 094 16449.20 349.61 50894.11 88888.00 2018-04-04 13:02:41.412 094 16449.16 349.66 50894.06 88888.00 2018-04-04 13:02:41.912 094 16449.15 349.63 50894.06 88888.00 2018-04-04 13:02:42.412 094 16449.18 349.59 50894.05 88888.00 2018-04-04 13:02:42.912 094 16449.18 349.54 50894.05 88888.00 2018-04-04 13:02:43.412 094 16449.22 349.53 50894.04 88888.00 2018-04-04 13:02:43.912 094 16449.26 349.47 50894.06 88888.00 2018-04-04 13:02:44.412 094 16449.24 349.49 50894.04 88888.00 2018-04-04 13:02:44.912 094 16449.19 349.45 50893.98 88888.00 2018-04-04 13:02:45.412 094 16449.19 349.51 50894.02 88888.00 2018-04-04 13:02:45.912 094 16449.17 349.49 50894.05 88888.00 2018-04-04 13:02:46.412 094 16449.21 349.51 50894.11 88888.00 2018-04-04 13:02:46.912 094 16449.25 349.57 50894.12 88888.00 2018-04-04 13:02:47.412 094 16449.21 349.55 50894.11 88888.00 2018-04-04 13:02:47.912 094 16449.21 349.53 50894.17 88888.00 2018-04-04 13:02:48.412 094 16449.25 349.57 50894.14 88888.00 2018-04-04 13:02:48.912 094 16449.28 349.52 50894.11 88888.00 2018-04-04 13:02:49.412 094 16449.26 349.44 50894.08 88888.00 2018-04-04 13:02:49.912 094 16449.29 349.45 50894.07 88888.00 2018-04-04 13:02:50.412 094 16449.33 349.44 50894.08 88888.00 2018-04-04 13:02:50.913 094 16449.32 349.44 50894.07 88888.00 2018-04-04 13:02:51.413 094 16449.30 349.46 50894.12 88888.00 2018-04-04 13:02:51.913 094 16449.28 349.42 50894.11 88888.00 2018-04-04 13:02:52.413 094 16449.30 349.40 50894.06 88888.00 2018-04-04 13:02:52.913 094 16449.30 349.43 50894.07 88888.00 2018-04-04 13:02:53.413 094 16449.30 349.44 50894.03 88888.00 2018-04-04 13:02:54.413 094 16449.29 349.44 50894.03 88888.00 2018-04-04 13:02:54.913 094 16449.32 349.43 50894.06 88888.00 2018-04-04 13:02:55.413 094 16449.34 349.44 50894.05 88888.00 2018-04-04 13:02:55.913 094 16449.37 349.42 50894.02 88888.00 2018-04-04 13:02:56.413 094 16449.33 349.40 50894.01 88888.00 2018-04-04 13:02:56.913 094 16449.34 349.40 50893.99 88888.00 2018-04-04 13:02:57.413 094 16449.34 349.41 50893.99 88888.00 2018-04-04 13:02:57.913 094 16449.35 349.43 50893.96 88888.00 2018-04-04 13:02:58.413 094 16449.36 349.41 50893.97 88888.00 2018-04-04 13:02:58.913 094 16449.35 349.37 50894.04 88888.00 2018-04-04 13:02:59.413 094 16449.35 349.42 50894.06 88888.00 2018-04-04 13:02:59.913 094 16449.35 349.43 50894.02 88888.00 2018-04-04 13:03:00.413 094 16449.36 349.38 50894.04 88888.00 2018-04-04 13:03:00.913 094 16449.37 349.40 50894.08 88888.00 2018-04-04 13:03:01.413 094 16449.41 349.34 50894.07 88888.00 2018-04-04 13:03:01.913 094 16449.43 349.37 50894.08 88888.00 2018-04-04 13:03:02.413 094 16449.41 349.42 50894.03 88888.00 2018-04-04 13:03:02.913 094 16449.46 349.41 50894.02 88888.00 2018-04-04 13:03:03.413 094 16449.47 349.49 50894.04 88888.00 2018-04-04 13:03:03.913 094 16449.46 349.47 50894.03 88888.00 2018-04-04 13:03:04.413 094 16449.47 349.41 50894.05 88888.00 2018-04-04 13:03:04.913 094 16449.48 349.37 50894.02 88888.00 2018-04-04 13:03:05.413 094 16449.47 349.35 50893.98 88888.00 2018-04-04 13:03:05.913 094 16449.53 349.41 50893.95 88888.00 2018-04-04 13:03:06.413 094 16449.53 349.38 50893.96 88888.00 2018-04-04 13:03:06.913 094 16449.54 349.41 50894.02 88888.00 2018-04-04 13:03:07.413 094 16449.59 349.41 50894.05 88888.00 2018-04-04 13:03:07.913 094 16449.59 349.33 50894.02 88888.00 2018-04-04 13:03:08.413 094 16449.56 349.35 50894.01 88888.00 2018-04-04 13:03:08.913 094 16449.53 349.41 50894.03 88888.00 2018-04-04 13:03:09.413 094 16449.51 349.40 50894.04 88888.00 2018-04-04 13:03:09.913 094 16449.51 349.42 50894.02 88888.00 2018-04-04 13:03:10.413 094 16449.51 349.40 50894.02 88888.00 2018-04-04 13:03:10.913 094 16449.56 349.44 50893.99 88888.00 2018-04-04 13:03:11.413 094 16449.60 349.45 50893.96 88888.00 2018-04-04 13:03:11.913 094 16449.62 349.47 50893.92 88888.00 2018-04-04 13:03:12.413 094 16449.64 349.44 50893.93 88888.00 2018-04-04 13:03:12.913 094 16449.62 349.42 50894.01 88888.00 2018-04-04 13:03:13.413 094 16449.62 349.46 50894.06 88888.00 2018-04-04 13:03:13.913 094 16449.66 349.43 50894.04 88888.00 2018-04-04 13:03:14.413 094 16449.66 349.49 50893.97 88888.00 2018-04-04 13:03:14.913 094 16449.69 349.51 50893.93 88888.00 2018-04-04 13:03:15.413 094 16449.71 349.51 50893.89 88888.00 2018-04-04 13:03:15.913 094 16449.73 349.52 50893.96 88888.00 2018-04-04 13:03:16.413 094 16449.75 349.54 50894.01 88888.00 2018-04-04 13:03:16.913 094 16449.74 349.52 50893.99 88888.00 2018-04-04 13:03:17.404 094 16449.72 349.51 50893.99 88888.00 2018-04-04 13:03:17.904 094 16449.75 349.54 50893.93 88888.00 2018-04-04 13:03:18.404 094 16449.77 349.53 50893.96 88888.00 2018-04-04 13:03:18.904 094 16449.81 349.51 50893.97 88888.00 2018-04-04 13:03:19.404 094 16449.90 349.49 50893.97 88888.00 2018-04-04 13:03:19.904 094 16449.90 349.46 50893.99 88888.00 2018-04-04 13:03:20.404 094 16449.86 349.50 50893.97 88888.00 2018-04-04 13:03:20.904 094 16449.89 349.57 50893.97 88888.00 2018-04-04 13:03:21.404 094 16449.94 349.58 50893.98 88888.00 2018-04-04 13:03:21.904 094 16449.96 349.57 50893.94 88888.00 2018-04-04 13:03:22.404 094 16449.96 349.49 50893.90 88888.00 2018-04-04 13:03:22.904 094 16449.96 349.46 50893.88 88888.00 2018-04-04 13:03:23.404 094 16449.95 349.47 50893.85 88888.00 2018-04-04 13:03:23.904 094 16449.95 349.50 50893.84 88888.00 2018-04-04 13:03:24.404 094 16449.97 349.52 50893.87 88888.00 2018-04-04 13:03:24.904 094 16450.00 349.55 50893.89 88888.00 2018-04-04 13:03:25.404 094 16449.98 349.61 50893.94 88888.00 2018-04-04 13:03:25.904 094 16450.01 349.61 50893.93 88888.00 2018-04-04 13:03:26.404 094 16450.03 349.62 50893.93 88888.00 2018-04-04 13:03:26.904 094 16450.00 349.58 50893.94 88888.00 2018-04-04 13:03:27.404 094 16450.04 349.52 50893.87 88888.00 2018-04-04 13:03:27.904 094 16450.07 349.52 50893.90 88888.00 2018-04-04 13:03:28.404 094 16450.10 349.58 50893.86 88888.00 2018-04-04 13:03:28.904 094 16450.10 349.59 50893.85 88888.00 2018-04-04 13:03:29.404 094 16450.12 349.60 50893.85 88888.00 2018-04-04 13:03:29.904 094 16450.12 349.61 50893.86 88888.00 2018-04-04 13:03:30.404 094 16450.14 349.59 50893.90 88888.00 2018-04-04 13:03:30.904 094 16450.15 349.61 50893.96 88888.00 2018-04-04 13:03:31.404 094 16450.21 349.60 50893.84 88888.00 2018-04-04 13:03:31.904 094 16450.23 349.63 50893.87 88888.00 2018-04-04 13:03:32.404 094 16450.19 349.67 50893.98 88888.00 2018-04-04 13:03:32.904 094 16450.16 349.64 50893.94 88888.00 2018-04-04 13:03:33.404 094 16450.16 349.64 50893.89 88888.00 2018-04-04 13:03:33.904 094 16450.16 349.58 50893.87 88888.00 2018-04-04 13:03:34.404 094 16450.22 349.63 50893.97 88888.00 2018-04-04 13:03:34.904 094 16450.22 349.69 50894.06 88888.00 2018-04-04 13:03:35.404 094 16450.22 349.67 50894.02 88888.00 2018-04-04 13:03:35.904 094 16450.21 349.66 50893.96 88888.00 2018-04-04 13:03:36.404 094 16450.23 349.67 50893.92 88888.00 2018-04-04 13:03:36.904 094 16450.26 349.71 50893.90 88888.00 2018-04-04 13:03:37.404 094 16450.26 349.70 50893.92 88888.00 2018-04-04 13:03:37.904 094 16450.25 349.67 50893.92 88888.00 2018-04-04 13:03:38.404 094 16450.27 349.64 50893.94 88888.00 2018-04-04 13:03:38.904 094 16450.27 349.60 50893.95 88888.00 2018-04-04 13:03:39.404 094 16450.27 349.59 50893.93 88888.00 2018-04-04 13:03:39.904 094 16450.30 349.62 50893.90 88888.00 2018-04-04 13:03:40.404 094 16450.31 349.69 50893.96 88888.00 2018-04-04 13:03:40.904 094 16450.31 349.75 50893.99 88888.00 2018-04-04 13:03:41.404 094 16450.39 349.73 50893.94 88888.00 2018-04-04 13:03:41.904 094 16450.38 349.72 50893.92 88888.00 2018-04-04 13:03:42.404 094 16450.38 349.70 50893.97 88888.00 2018-04-04 13:03:42.904 094 16450.41 349.70 50893.98 88888.00 2018-04-04 13:03:43.404 094 16450.43 349.72 50894.02 88888.00 2018-04-04 13:03:43.904 094 16450.41 349.73 50894.05 88888.00 2018-04-04 13:03:44.404 094 16450.42 349.71 50893.97 88888.00 2018-04-04 13:03:44.904 094 16450.39 349.75 50894.02 88888.00 2018-04-04 13:03:45.404 094 16450.39 349.75 50894.02 88888.00 2018-04-04 13:03:45.904 094 16450.39 349.75 50893.98 88888.00 2018-04-04 13:03:46.404 094 16450.41 349.75 50893.99 88888.00 2018-04-04 13:03:46.904 094 16450.41 349.72 50893.99 88888.00 2018-04-04 13:03:47.405 094 16450.41 349.71 50894.02 88888.00 2018-04-04 13:03:47.905 094 16450.38 349.70 50893.99 88888.00 2018-04-04 13:03:48.405 094 16450.38 349.73 50893.97 88888.00 2018-04-04 13:03:48.905 094 16450.45 349.78 50893.99 88888.00 2018-04-04 13:03:49.405 094 16450.48 349.81 50894.02 88888.00 2018-04-04 13:03:49.905 094 16450.49 349.81 50893.93 88888.00 2018-04-04 13:03:50.405 094 16450.47 349.80 50893.95 88888.00 2018-04-04 13:03:50.905 094 16450.45 349.81 50894.01 88888.00 2018-04-04 13:03:51.405 094 16450.45 349.80 50893.97 88888.00 2018-04-04 13:03:51.905 094 16450.50 349.76 50893.95 88888.00 2018-04-04 13:03:52.405 094 16450.53 349.75 50893.94 88888.00 2018-04-04 13:03:52.905 094 16450.54 349.76 50893.92 88888.00 2018-04-04 13:03:53.405 094 16450.51 349.73 50893.93 88888.00 2018-04-04 13:03:53.905 094 16450.50 349.72 50893.89 88888.00 2018-04-04 13:03:54.405 094 16450.53 349.78 50893.99 88888.00 2018-04-04 13:03:54.905 094 16450.52 349.80 50893.99 88888.00 2018-04-04 13:03:55.405 094 16450.51 349.80 50893.97 88888.00 2018-04-04 13:03:55.905 094 16450.53 349.87 50893.99 88888.00 2018-04-04 13:03:56.405 094 16450.52 349.81 50893.97 88888.00 2018-04-04 13:03:56.905 094 16450.54 349.81 50893.96 88888.00 2018-04-04 13:03:57.405 094 16450.57 349.84 50894.01 88888.00 2018-04-04 13:03:57.905 094 16450.59 349.86 50893.98 88888.00 2018-04-04 13:03:58.405 094 16450.59 349.92 50893.99 88888.00 2018-04-04 13:03:58.905 094 16450.61 349.87 50893.96 88888.00 2018-04-04 13:03:59.405 094 16450.63 349.86 50893.94 88888.00 2018-04-04 13:03:59.905 094 16450.62 349.81 50894.01 88888.00 2018-04-04 13:04:00.405 094 16450.66 349.81 50893.99 88888.00 2018-04-04 13:04:00.905 094 16450.67 349.77 50893.95 88888.00 2018-04-04 13:04:01.405 094 16450.68 349.79 50893.98 88888.00 2018-04-04 13:04:01.905 094 16450.69 349.84 50894.02 88888.00 2018-04-04 13:04:02.405 094 16450.71 349.81 50893.99 88888.00 2018-04-04 13:04:02.905 094 16450.71 349.84 50894.03 88888.00 2018-04-04 13:04:03.405 094 16450.71 349.85 50894.04 88888.00 2018-04-04 13:04:03.905 094 16450.69 349.82 50894.01 88888.00 2018-04-04 13:04:04.405 094 16450.70 349.86 50893.98 88888.00 2018-04-04 13:04:04.905 094 16450.74 349.87 50893.92 88888.00 2018-04-04 13:04:05.405 094 16450.77 349.90 50893.94 88888.00 2018-04-04 13:04:05.905 094 16450.78 349.93 50894.01 88888.00 2018-04-04 13:04:06.405 094 16450.76 349.96 50894.02 88888.00 2018-04-04 13:04:06.905 094 16450.75 350.01 50893.98 88888.00 2018-04-04 13:04:07.405 094 16450.76 349.98 50893.97 88888.00 2018-04-04 13:04:07.905 094 16450.80 349.95 50893.95 88888.00 2018-04-04 13:04:08.405 094 16450.82 349.95 50894.01 88888.00 2018-04-04 13:04:08.905 094 16450.82 349.92 50894.01 88888.00 2018-04-04 13:04:09.405 094 16450.79 349.90 50894.05 88888.00 2018-04-04 13:04:09.905 094 16450.76 349.90 50894.07 88888.00 2018-04-04 13:04:10.405 094 16450.77 349.93 50893.98 88888.00 2018-04-04 13:04:10.905 094 16450.77 349.87 50893.93 88888.00 2018-04-04 13:04:11.405 094 16450.77 349.89 50893.96 88888.00 2018-04-04 13:04:11.905 094 16450.76 349.93 50893.99 88888.00 2018-04-04 13:04:12.405 094 16450.73 349.94 50893.97 88888.00 2018-04-04 13:04:12.905 094 16450.73 349.89 50893.94 88888.00 2018-04-04 13:04:13.905 094 16450.82 349.98 50893.99 88888.00 2018-04-04 13:04:14.405 094 16450.83 349.98 50894.04 88888.00 2018-04-04 13:04:14.905 094 16450.83 349.95 50894.03 88888.00 2018-04-04 13:04:15.405 094 16450.80 349.96 50894.08 88888.00 2018-04-04 13:04:15.905 094 16450.75 349.98 50894.05 88888.00 2018-04-04 13:04:16.405 094 16450.76 350.03 50894.03 88888.00 2018-04-04 13:04:16.905 094 16450.77 350.05 50894.09 88888.00 2018-04-04 13:04:17.405 094 16450.76 350.03 50894.13 88888.00 2018-04-04 13:04:17.905 094 16450.77 349.99 50894.09 88888.00 2018-04-04 13:04:18.405 094 16450.76 349.97 50894.07 88888.00 2018-04-04 13:04:18.906 094 16450.76 349.98 50894.09 88888.00 2018-04-04 13:04:19.406 094 16450.78 349.99 50894.11 88888.00 2018-04-04 13:04:19.906 094 16450.78 350.05 50894.06 88888.00 2018-04-04 13:04:20.406 094 16450.82 350.01 50894.04 88888.00 2018-04-04 13:04:20.906 094 16450.79 349.98 50894.06 88888.00 2018-04-04 13:04:21.406 094 16450.79 349.95 50894.03 88888.00 2018-04-04 13:04:21.906 094 16450.78 349.95 50894.04 88888.00 2018-04-04 13:04:22.406 094 16450.77 350.03 50894.08 88888.00 2018-04-04 13:04:22.906 094 16450.87 350.06 50894.15 88888.00 2018-04-04 13:04:23.406 094 16450.85 350.03 50894.15 88888.00 2018-04-04 13:04:23.906 094 16450.88 350.01 50894.14 88888.00 2018-04-04 13:04:24.406 094 16450.88 349.96 50894.20 88888.00 2018-04-04 13:04:24.906 094 16450.89 350.02 50894.11 88888.00 2018-04-04 13:04:25.406 094 16450.91 350.02 50894.05 88888.00 2018-04-04 13:04:25.906 094 16450.91 350.07 50894.03 88888.00 2018-04-04 13:04:26.406 094 16450.89 350.08 50894.01 88888.00 2018-04-04 13:04:26.906 094 16450.88 350.05 50894.04 88888.00 2018-04-04 13:04:27.406 094 16450.80 350.05 50894.01 88888.00 2018-04-04 13:04:27.906 094 16450.83 350.04 50893.99 88888.00 2018-04-04 13:04:28.406 094 16450.86 350.03 50894.03 88888.00 2018-04-04 13:04:28.906 094 16450.89 350.02 50894.14 88888.00 2018-04-04 13:04:29.406 094 16450.86 350.02 50894.14 88888.00 2018-04-04 13:04:29.906 094 16450.84 350.06 50894.12 88888.00 2018-04-04 13:04:30.406 094 16450.79 350.01 50894.13 88888.00 2018-04-04 13:04:30.906 094 16450.76 350.03 50894.14 88888.00 2018-04-04 13:04:31.406 094 16450.76 350.06 50894.12 88888.00 2018-04-04 13:04:31.906 094 16450.78 350.05 50894.11 88888.00 2018-04-04 13:04:32.406 094 16450.77 350.10 50894.08 88888.00 2018-04-04 13:04:32.906 094 16450.77 350.07 50894.06 88888.00 2018-04-04 13:04:33.406 094 16450.76 350.07 50894.06 88888.00 2018-04-04 13:04:33.906 094 16450.77 350.05 50894.14 88888.00 2018-04-04 13:04:34.406 094 16450.79 350.07 50894.11 88888.00 2018-04-04 13:04:34.906 094 16450.76 350.15 50894.07 88888.00 2018-04-04 13:04:36.406 094 16450.73 350.36 50894.08 88888.00 2018-04-04 13:04:36.906 094 16450.68 350.34 50894.11 88888.00 2018-04-04 13:04:37.406 094 16450.63 350.29 50894.14 88888.00 2018-04-04 13:04:37.906 094 16450.68 350.27 50894.21 88888.00 2018-04-04 13:04:38.406 094 16450.68 350.22 50894.13 88888.00 2018-04-04 13:04:38.906 094 16450.66 350.22 50894.09 88888.00 2018-04-04 13:04:39.406 094 16450.65 350.27 50894.15 88888.00 2018-04-04 13:04:39.906 094 16450.63 350.21 50894.17 88888.00 2018-04-04 13:04:40.406 094 16450.59 350.24 50894.15 88888.00 2018-04-04 13:04:40.906 094 16450.63 350.22 50894.15 88888.00 2018-04-04 13:04:41.406 094 16450.65 350.22 50894.21 88888.00 2018-04-04 13:04:41.906 094 16450.66 350.22 50894.24 88888.00 2018-04-04 13:04:42.406 094 16450.65 350.29 50894.15 88888.00 2018-04-04 13:04:42.906 094 16450.61 350.30 50894.14 88888.00 2018-04-04 13:04:43.406 094 16450.60 350.29 50894.18 88888.00 2018-04-04 13:04:43.906 094 16450.54 350.25 50894.20 88888.00 2018-04-04 13:04:44.406 094 16450.57 350.19 50894.14 88888.00 2018-04-04 13:04:44.906 094 16450.57 350.18 50894.13 88888.00 2018-04-04 13:04:45.907 094 16450.50 350.18 50894.06 88888.00 2018-04-04 13:04:46.407 094 16450.50 350.20 50894.08 88888.00 2018-04-04 13:04:46.907 094 16450.49 350.28 50894.12 88888.00 2018-04-04 13:04:47.407 094 16450.47 350.34 50894.15 88888.00 2018-04-04 13:04:47.907 094 16450.50 350.32 50894.20 88888.00 2018-04-04 13:04:48.407 094 16450.48 350.29 50894.14 88888.00 2018-04-04 13:04:48.907 094 16450.50 350.29 50894.11 88888.00 2018-04-04 13:04:49.407 094 16450.50 350.28 50894.11 88888.00 2018-04-04 13:04:49.907 094 16450.50 350.27 50894.17 88888.00 2018-04-04 13:04:50.407 094 16450.48 350.28 50894.18 88888.00 2018-04-04 13:04:50.907 094 16450.45 350.23 50894.20 88888.00 2018-04-04 13:04:51.407 094 16450.43 350.22 50894.17 88888.00 2018-04-04 13:04:51.907 094 16450.41 350.25 50894.21 88888.00 2018-04-04 13:04:52.407 094 16450.42 350.32 50894.16 88888.00 2018-04-04 13:04:52.907 094 16450.39 350.31 50894.13 88888.00 2018-04-04 13:04:53.407 094 16450.39 350.29 50894.11 88888.00 2018-04-04 13:04:53.907 094 16450.34 350.30 50894.09 88888.00 2018-04-04 13:04:54.407 094 16450.35 350.25 50894.11 88888.00 2018-04-04 13:04:54.907 094 16450.34 350.22 50894.11 88888.00 2018-04-04 13:04:55.907 094 16450.27 350.25 50894.18 88888.00 2018-04-04 13:04:56.407 094 16450.30 350.20 50894.20 88888.00 2018-04-04 13:04:56.907 094 16450.31 350.16 50894.17 88888.00 2018-04-04 13:04:57.407 094 16450.31 350.19 50894.15 88888.00 2018-04-04 13:04:57.907 094 16450.26 350.20 50894.15 88888.00 2018-04-04 13:04:58.407 094 16450.19 350.23 50894.13 88888.00 2018-04-04 13:04:58.907 094 16450.22 350.21 50894.20 88888.00 2018-04-04 13:04:59.407 094 16450.25 350.20 50894.20 88888.00 2018-04-04 13:04:59.907 094 16450.23 350.24 50894.21 88888.00 2018-04-04 13:05:00.407 094 16450.19 350.21 50894.12 88888.00 2018-04-04 13:05:00.907 094 16450.19 350.15 50894.11 88888.00 2018-04-04 13:05:01.407 094 16450.19 350.11 50894.12 88888.00 2018-04-04 13:05:01.907 094 16450.19 350.12 50894.14 88888.00 2018-04-04 13:05:02.407 094 16450.19 350.12 50894.15 88888.00 2018-04-04 13:05:02.907 094 16450.18 350.11 50894.17 88888.00 2018-04-04 13:05:03.907 094 16450.16 350.08 50894.11 88888.00 2018-04-04 13:05:04.407 094 16450.18 350.14 50894.08 88888.00 2018-04-04 13:05:04.907 094 16450.14 350.12 50894.13 88888.00 2018-04-04 13:05:05.407 094 16450.14 350.11 50894.15 88888.00 2018-04-04 13:05:05.907 094 16450.14 350.07 50894.09 88888.00 2018-04-04 13:05:06.407 094 16450.14 350.02 50894.09 88888.00 2018-04-04 13:05:06.907 094 16450.13 350.02 50894.16 88888.00 2018-04-04 13:05:07.407 094 16450.12 350.04 50894.15 88888.00 2018-04-04 13:05:07.907 094 16450.13 349.99 50894.17 88888.00 2018-04-04 13:05:08.407 094 16450.12 349.97 50894.11 88888.00 2018-04-04 13:05:08.907 094 16450.10 349.92 50894.08 88888.00 2018-04-04 13:05:09.407 094 16450.10 349.85 50894.12 88888.00 2018-04-04 13:05:09.907 094 16450.09 349.85 50894.09 88888.00 2018-04-04 13:05:10.407 094 16450.04 349.82 50894.09 88888.00 2018-04-04 13:05:10.907 094 16450.00 349.80 50894.09 88888.00 2018-04-04 13:05:11.407 094 16449.96 349.80 50894.07 88888.00 2018-04-04 13:05:11.907 094 16449.94 349.78 50894.09 88888.00 2018-04-04 13:05:12.407 094 16449.98 349.77 50894.03 88888.00 2018-04-04 13:05:12.907 094 16450.00 349.79 50893.99 88888.00 2018-04-04 13:05:13.908 094 16450.00 349.77 50894.04 88888.00 2018-04-04 13:05:14.408 094 16449.96 349.71 50894.02 88888.00 2018-04-04 13:05:14.908 094 16449.92 349.67 50893.98 88888.00 2018-04-04 13:05:15.908 094 16449.90 349.71 50894.06 88888.00 2018-04-04 13:05:16.408 094 16449.92 349.73 50894.01 88888.00 2018-04-04 13:05:16.908 094 16449.87 349.69 50893.99 88888.00 2018-04-04 13:05:17.408 094 16449.82 349.75 50894.04 88888.00 2018-04-04 13:05:17.908 094 16449.87 349.73 50894.03 88888.00 2018-04-04 13:05:18.408 094 16449.88 349.68 50894.01 88888.00 2018-04-04 13:05:18.908 094 16449.88 349.64 50893.95 88888.00 2018-04-04 13:05:19.408 094 16449.86 349.60 50893.99 88888.00 2018-04-04 13:05:19.908 094 16449.85 349.63 50893.98 88888.00 2018-04-04 13:05:20.408 094 16449.83 349.62 50893.98 88888.00 2018-04-04 13:05:20.908 094 16449.82 349.53 50893.96 88888.00 2018-04-04 13:05:21.408 094 16449.80 349.51 50893.97 88888.00 2018-04-04 13:05:21.908 094 16449.78 349.52 50893.96 88888.00 2018-04-04 13:05:22.408 094 16449.79 349.57 50893.92 88888.00 2018-04-04 13:05:22.908 094 16449.79 349.45 50893.88 88888.00 2018-04-04 13:05:23.408 094 16449.75 349.49 50893.92 88888.00 2018-04-04 13:05:23.908 094 16449.74 349.52 50893.86 88888.00 2018-04-04 13:05:24.408 094 16449.71 349.54 50893.90 88888.00 2018-04-04 13:05:24.908 094 16449.72 349.53 50893.89 88888.00 2018-04-04 13:05:25.408 094 16449.70 349.52 50893.84 88888.00 2018-04-04 13:05:25.908 094 16449.70 349.53 50893.90 88888.00 2018-04-04 13:05:26.408 094 16449.71 349.52 50893.97 88888.00 2018-04-04 13:05:26.908 094 16449.70 349.53 50893.89 88888.00 2018-04-04 13:05:27.408 094 16449.70 349.50 50893.81 88888.00 2018-04-04 13:05:27.908 094 16449.71 349.49 50893.84 88888.00 2018-04-04 13:05:28.408 094 16449.70 349.50 50893.86 88888.00 2018-04-04 13:05:28.908 094 16449.66 349.47 50893.80 88888.00 2018-04-04 13:05:29.408 094 16449.62 349.45 50893.75 88888.00 2018-04-04 13:05:29.908 094 16449.64 349.47 50893.77 88888.00 2018-04-04 13:05:30.408 094 16449.61 349.45 50893.80 88888.00 2018-04-04 13:05:30.908 094 16449.62 349.40 50893.76 88888.00 2018-04-04 13:05:31.408 094 16449.65 349.40 50893.80 88888.00 2018-04-04 13:05:31.908 094 16449.64 349.38 50893.78 88888.00 2018-04-04 13:05:32.408 094 16449.65 349.38 50893.77 88888.00 2018-04-04 13:05:32.908 094 16449.69 349.37 50893.71 88888.00 2018-04-04 13:05:33.408 094 16449.64 349.38 50893.76 88888.00 2018-04-04 13:05:33.908 094 16449.60 349.38 50893.79 88888.00 2018-04-04 13:05:34.408 094 16449.62 349.36 50893.77 88888.00 2018-04-04 13:05:34.908 094 16449.63 349.36 50893.76 88888.00 2018-04-04 13:05:35.408 094 16449.60 349.37 50893.81 88888.00 2018-04-04 13:05:35.908 094 16449.56 349.40 50893.84 88888.00 2018-04-04 13:05:36.408 094 16449.54 349.42 50893.80 88888.00 2018-04-04 13:05:36.908 094 16449.56 349.42 50893.79 88888.00 2018-04-04 13:05:37.408 094 16449.59 349.47 50893.83 88888.00 2018-04-04 13:05:37.908 094 16449.60 349.45 50893.81 88888.00 2018-04-04 13:05:38.408 094 16449.62 349.40 50893.72 88888.00 2018-04-04 13:05:38.908 094 16449.59 349.36 50893.69 88888.00 2018-04-04 13:05:39.408 094 16449.61 349.38 50893.74 88888.00 2018-04-04 13:05:39.908 094 16449.64 349.35 50893.71 88888.00 2018-04-04 13:05:40.408 094 16449.62 349.28 50893.71 88888.00 2018-04-04 13:05:40.908 094 16449.61 349.23 50893.76 88888.00 2018-04-04 13:05:41.408 094 16449.56 349.27 50893.69 88888.00 2018-04-04 13:05:41.908 094 16449.64 349.28 50893.72 88888.00 2018-04-04 13:05:42.408 094 16449.65 349.28 50893.78 88888.00 2018-04-04 13:05:42.908 094 16449.62 349.31 50893.78 88888.00 2018-04-04 13:05:43.408 094 16449.57 349.31 50893.76 88888.00 2018-04-04 13:05:43.908 094 16449.62 349.31 50893.77 88888.00 2018-04-04 13:05:44.408 094 16449.65 349.29 50893.81 88888.00 2018-04-04 13:05:44.908 094 16449.62 349.29 50893.79 88888.00 2018-04-04 13:05:45.408 094 16449.62 349.28 50893.75 88888.00 2018-04-04 13:05:45.909 094 16449.64 349.32 50893.72 88888.00 2018-04-04 13:05:46.409 094 16449.69 349.31 50893.70 88888.00 2018-04-04 13:05:46.909 094 16449.69 349.25 50893.70 88888.00 2018-04-04 13:05:47.409 094 16449.65 349.21 50893.74 88888.00 2018-04-04 13:05:47.909 094 16449.65 349.16 50893.72 88888.00 2018-04-04 13:05:48.409 094 16449.65 349.19 50893.75 88888.00 2018-04-04 13:05:48.909 094 16449.66 349.21 50893.74 88888.00 2018-04-04 13:05:49.409 094 16449.70 349.20 50893.75 88888.00 2018-04-04 13:05:49.909 094 16449.70 349.24 50893.76 88888.00 2018-04-04 13:05:50.409 094 16449.75 349.21 50893.71 88888.00 2018-04-04 13:05:50.909 094 16449.77 349.15 50893.76 88888.00 2018-04-04 13:05:51.409 094 16449.72 349.10 50893.72 88888.00 2018-04-04 13:05:51.909 094 16449.73 349.08 50893.75 88888.00 2018-04-04 13:05:52.409 094 16449.79 349.07 50893.77 88888.00 2018-04-04 13:05:52.909 094 16449.82 349.08 50893.74 88888.00 2018-04-04 13:05:53.409 094 16449.85 349.09 50893.74 88888.00 2018-04-04 13:05:53.909 094 16449.83 349.08 50893.75 88888.00 2018-04-04 13:05:54.409 094 16449.83 349.06 50893.71 88888.00 2018-04-04 13:05:54.909 094 16449.87 349.07 50893.72 88888.00 2018-04-04 13:05:55.409 094 16449.90 349.06 50893.77 88888.00 2018-04-04 13:05:55.909 094 16449.87 349.10 50893.77 88888.00 2018-04-04 13:05:56.409 094 16449.90 349.07 50893.75 88888.00 2018-04-04 13:05:57.409 094 16449.91 349.06 50893.67 88888.00 2018-04-04 13:05:57.909 094 16449.97 349.06 50893.77 88888.00 2018-04-04 13:05:58.409 094 16450.00 349.03 50893.77 88888.00 2018-04-04 13:05:58.909 094 16450.01 349.00 50893.75 88888.00 2018-04-04 13:05:59.409 094 16450.04 348.99 50893.72 88888.00 2018-04-04 13:05:59.909 094 16450.04 348.98 50893.71 88888.00 2018-04-04 13:06:00.409 094 16450.06 348.99 50893.71 88888.00 2018-04-04 13:06:00.909 094 16450.10 348.98 50893.71 88888.00 2018-04-04 13:06:01.409 094 16450.13 348.94 50893.77 88888.00 2018-04-04 13:06:01.909 094 16450.14 348.94 50893.77 88888.00 2018-04-04 13:06:02.409 094 16450.14 348.97 50893.76 88888.00 2018-04-04 13:06:02.909 094 16450.15 348.91 50893.79 88888.00 2018-04-04 13:06:03.409 094 16450.17 348.93 50893.75 88888.00 2018-04-04 13:06:03.909 094 16450.21 348.90 50893.76 88888.00 2018-04-04 13:06:04.409 094 16450.23 348.90 50893.79 88888.00 2018-04-04 13:06:04.909 094 16450.24 348.93 50893.79 88888.00 2018-04-04 13:06:05.409 094 16450.31 348.93 50893.81 88888.00 2018-04-04 13:06:05.909 094 16450.33 348.92 50893.76 88888.00 2018-04-04 13:06:06.409 094 16450.36 348.90 50893.72 88888.00 2018-04-04 13:06:06.909 094 16450.35 348.88 50893.74 88888.00 2018-04-04 13:06:07.409 094 16450.36 348.92 50893.78 88888.00 2018-04-04 13:06:07.909 094 16450.41 348.88 50893.80 88888.00 2018-04-04 13:06:08.409 094 16450.44 348.91 50893.77 88888.00 2018-04-04 13:06:08.909 094 16450.44 348.92 50893.80 88888.00 2018-04-04 13:06:09.409 094 16450.44 348.94 50893.80 88888.00 2018-04-04 13:06:09.909 094 16450.41 348.93 50893.79 88888.00 2018-04-04 13:06:10.409 094 16450.45 348.92 50893.84 88888.00 2018-04-04 13:06:10.909 094 16450.47 348.93 50893.87 88888.00 2018-04-04 13:06:11.409 094 16450.48 348.88 50893.86 88888.00 2018-04-04 13:06:11.909 094 16450.48 348.92 50893.84 88888.00 2018-04-04 13:06:12.410 094 16450.47 348.91 50893.84 88888.00 2018-04-04 13:06:12.910 094 16450.47 348.93 50893.86 88888.00 2018-04-04 13:06:13.410 094 16450.45 348.92 50893.92 88888.00 2018-04-04 13:06:13.910 094 16450.42 348.90 50893.90 88888.00 2018-04-04 13:06:14.410 094 16450.47 348.88 50893.81 88888.00 2018-04-04 13:06:14.910 094 16450.49 348.85 50893.83 88888.00 2018-04-04 13:06:15.410 094 16450.49 348.90 50893.80 88888.00 2018-04-04 13:06:15.910 094 16450.50 348.94 50893.76 88888.00 2018-04-04 13:06:16.410 094 16450.49 348.93 50893.76 88888.00 2018-04-04 13:06:17.410 094 16450.54 349.00 50893.65 88888.00 2018-04-04 13:06:17.910 094 16450.56 348.99 50893.63 88888.00 2018-04-04 13:06:18.410 094 16450.57 348.97 50893.66 88888.00 2018-04-04 13:06:18.910 094 16450.57 348.99 50893.68 88888.00 2018-04-04 13:06:19.410 094 16450.59 348.99 50893.70 88888.00 2018-04-04 13:06:19.910 094 16450.62 348.99 50893.75 88888.00 2018-04-04 13:06:20.410 094 16450.59 348.98 50893.83 88888.00 2018-04-04 13:06:20.910 094 16450.57 348.98 50893.90 88888.00 2018-04-04 13:06:21.410 094 16450.63 349.02 50893.87 88888.00 2018-04-04 13:06:21.910 094 16450.69 349.05 50893.83 88888.00 2018-04-04 13:06:22.410 094 16450.70 349.03 50893.81 88888.00 2018-04-04 13:06:22.910 094 16450.71 349.05 50893.79 88888.00 2018-04-04 13:06:23.410 094 16450.73 349.06 50893.79 88888.00 2018-04-04 13:06:23.910 094 16450.74 349.05 50893.78 88888.00 2018-04-04 13:06:24.410 094 16450.75 349.02 50893.76 88888.00 2018-04-04 13:06:24.910 094 16450.78 349.11 50893.77 88888.00 2018-04-04 13:06:25.410 094 16450.84 349.09 50893.74 88888.00 2018-04-04 13:06:25.910 094 16450.79 349.09 50893.74 88888.00 2018-04-04 13:06:26.410 094 16450.78 349.09 50893.72 88888.00 2018-04-04 13:06:26.910 094 16450.84 349.12 50893.78 88888.00 2018-04-04 13:06:27.410 094 16450.78 349.14 50893.81 88888.00 2018-04-04 13:06:27.910 094 16450.79 349.14 50893.76 88888.00 2018-04-04 13:06:28.410 094 16450.84 349.09 50893.79 88888.00 2018-04-04 13:06:28.910 094 16450.87 349.08 50893.79 88888.00 2018-04-04 13:06:29.410 094 16450.91 349.05 50893.83 88888.00 2018-04-04 13:06:29.910 094 16450.88 349.07 50893.75 88888.00 2018-04-04 13:06:30.410 094 16450.92 349.09 50893.67 88888.00 2018-04-04 13:06:30.910 094 16450.94 349.11 50893.69 88888.00 2018-04-04 13:06:31.410 094 16450.94 349.09 50893.77 88888.00 2018-04-04 13:06:31.910 094 16450.94 349.03 50893.87 88888.00 2018-04-04 13:06:32.410 094 16450.95 349.06 50893.84 88888.00 2018-04-04 13:06:32.910 094 16450.95 349.14 50893.78 88888.00 2018-04-04 13:06:33.410 094 16451.01 349.18 50893.75 88888.00 2018-04-04 13:06:33.910 094 16451.06 349.12 50893.77 88888.00 2018-04-04 13:06:34.410 094 16451.05 349.14 50893.77 88888.00 2018-04-04 13:06:34.910 094 16451.06 349.07 50893.80 88888.00 2018-04-04 13:06:35.410 094 16451.10 349.05 50893.75 88888.00 2018-04-04 13:06:35.910 094 16451.09 349.07 50893.74 88888.00 2018-04-04 13:06:36.410 094 16451.11 349.07 50893.76 88888.00 2018-04-04 13:06:36.910 094 16451.14 349.06 50893.76 88888.00 2018-04-04 13:06:37.410 094 16451.21 349.10 50893.79 88888.00 2018-04-04 13:06:37.910 094 16451.26 349.12 50893.75 88888.00 2018-04-04 13:06:38.410 094 16451.26 349.12 50893.85 88888.00 2018-04-04 13:06:38.910 094 16451.31 349.07 50893.80 88888.00 2018-04-04 13:06:39.410 094 16451.32 349.06 50893.76 88888.00 2018-04-04 13:06:39.910 094 16451.35 349.03 50893.78 88888.00 2018-04-04 13:06:40.410 094 16451.35 349.05 50893.78 88888.00 2018-04-04 13:06:40.910 094 16451.37 349.02 50893.87 88888.00 2018-04-04 13:06:41.410 094 16451.41 348.94 50893.90 88888.00 2018-04-04 13:06:41.910 094 16451.44 348.92 50893.95 88888.00 2018-04-04 13:06:42.411 094 16451.47 349.01 50893.98 88888.00 2018-04-04 13:06:42.911 094 16451.51 349.01 50893.95 88888.00 2018-04-04 13:06:43.411 094 16451.56 348.95 50893.93 88888.00 2018-04-04 13:06:43.911 094 16451.58 349.08 50893.89 88888.00 2018-04-04 13:06:44.411 094 16451.62 349.12 50893.87 88888.00 2018-04-04 13:06:44.911 094 16451.67 349.07 50893.88 88888.00 2018-04-04 13:06:45.411 094 16451.70 349.03 50893.86 88888.00 2018-04-04 13:06:45.911 094 16451.67 349.02 50893.89 88888.00 2018-04-04 13:06:46.411 094 16451.71 349.03 50893.90 88888.00 2018-04-04 13:06:46.911 094 16451.77 348.99 50893.88 88888.00 2018-04-04 13:06:47.411 094 16451.76 348.93 50893.94 88888.00 2018-04-04 13:06:47.911 094 16451.76 348.93 50893.89 88888.00 2018-04-04 13:06:48.411 094 16451.76 348.90 50893.83 88888.00 2018-04-04 13:06:48.911 094 16451.77 348.85 50893.86 88888.00 2018-04-04 13:06:49.411 094 16451.81 348.85 50893.81 88888.00 2018-04-04 13:06:49.911 094 16451.83 348.86 50893.77 88888.00 2018-04-04 13:06:50.411 094 16451.84 348.85 50893.76 88888.00 2018-04-04 13:06:50.911 094 16451.89 348.79 50893.78 88888.00 2018-04-04 13:06:51.411 094 16451.91 348.76 50893.80 88888.00 2018-04-04 13:06:51.911 094 16451.92 348.79 50893.85 88888.00 2018-04-04 13:06:52.411 094 16451.91 348.80 50893.90 88888.00 2018-04-04 13:06:52.911 094 16451.91 348.76 50893.87 88888.00 2018-04-04 13:06:53.411 094 16451.94 348.74 50893.92 88888.00 2018-04-04 13:06:53.911 094 16451.94 348.68 50893.88 88888.00 2018-04-04 13:06:54.411 094 16451.97 348.74 50893.93 88888.00 2018-04-04 13:06:54.911 094 16451.97 348.75 50893.89 88888.00 2018-04-04 13:06:55.411 094 16451.97 348.71 50893.89 88888.00 2018-04-04 13:06:55.911 094 16451.98 348.67 50893.88 88888.00 2018-04-04 13:06:56.411 094 16451.99 348.71 50893.85 88888.00 2018-04-04 13:06:56.911 094 16452.02 348.72 50893.86 88888.00 2018-04-04 13:06:57.411 094 16452.04 348.70 50893.88 88888.00 2018-04-04 13:06:57.911 094 16452.06 348.71 50893.89 88888.00 2018-04-04 13:06:58.911 094 16452.06 348.68 50893.79 88888.00 2018-04-04 13:06:59.411 094 16452.06 348.71 50893.83 88888.00 2018-04-04 13:06:59.911 094 16452.04 348.74 50893.92 88888.00 2018-04-04 13:07:00.411 094 16452.01 348.72 50893.93 88888.00 2018-04-04 13:07:00.911 094 16451.98 348.63 50893.84 88888.00 2018-04-04 13:07:01.411 094 16451.95 348.60 50893.84 88888.00 2018-04-04 13:07:01.911 094 16451.98 348.67 50893.86 88888.00 2018-04-04 13:07:02.411 094 16452.00 348.74 50893.88 88888.00 2018-04-04 13:07:02.911 094 16451.98 348.79 50893.88 88888.00 2018-04-04 13:07:03.411 094 16451.97 348.79 50893.88 88888.00 2018-04-04 13:07:03.911 094 16451.95 348.74 50893.92 88888.00 2018-04-04 13:07:04.411 094 16451.99 348.71 50893.92 88888.00 2018-04-04 13:07:04.911 094 16452.00 348.66 50893.87 88888.00 2018-04-04 13:07:05.411 094 16451.94 348.70 50893.96 88888.00 2018-04-04 13:07:05.911 094 16451.92 348.73 50893.90 88888.00 2018-04-04 13:07:06.411 094 16451.92 348.68 50893.87 88888.00 2018-04-04 13:07:06.911 094 16451.89 348.70 50893.86 88888.00 2018-04-04 13:07:07.411 094 16451.89 348.71 50893.88 88888.00 2018-04-04 13:07:07.911 094 16451.94 348.73 50893.88 88888.00 2018-04-04 13:07:08.912 094 16451.94 348.70 50893.93 88888.00 2018-04-04 13:07:09.412 094 16451.97 348.66 50893.96 88888.00 2018-04-04 13:07:09.912 094 16451.93 348.71 50893.94 88888.00 2018-04-04 13:07:10.412 094 16451.92 348.79 50893.94 88888.00 2018-04-04 13:07:10.912 094 16451.88 348.82 50893.95 88888.00 2018-04-04 13:07:11.412 094 16451.85 348.80 50893.94 88888.00 2018-04-04 13:07:11.912 094 16451.84 348.73 50893.92 88888.00 2018-04-04 13:07:12.412 094 16451.82 348.73 50893.97 88888.00 2018-04-04 13:07:12.912 094 16451.82 348.74 50893.97 88888.00 2018-04-04 13:07:13.412 094 16451.82 348.77 50893.97 88888.00 2018-04-04 13:07:13.912 094 16451.84 348.79 50894.03 88888.00 2018-04-04 13:07:14.412 094 16451.84 348.75 50894.03 88888.00 2018-04-04 13:07:14.912 094 16451.84 348.58 50893.98 88888.00 2018-04-04 13:07:15.412 094 16451.83 348.62 50893.99 88888.00 2018-04-04 13:07:15.912 094 16451.84 348.72 50893.98 88888.00 2018-04-04 13:07:16.412 094 16451.84 348.71 50893.99 88888.00 2018-04-04 13:07:16.912 094 16451.84 348.64 50894.01 88888.00 2018-04-04 13:07:17.412 094 16451.83 348.66 50893.98 88888.00 2018-04-04 13:07:17.912 094 16451.83 348.64 50893.97 88888.00 2018-04-04 13:07:18.412 094 16451.81 348.65 50894.02 88888.00 2018-04-04 13:07:18.912 094 16451.77 348.66 50894.02 88888.00 2018-04-04 13:07:19.412 094 16451.80 348.66 50893.99 88888.00 2018-04-04 13:07:19.912 094 16451.85 348.66 50893.94 88888.00 2018-04-04 13:07:20.412 094 16451.84 348.66 50893.96 88888.00 2018-04-04 13:07:20.912 094 16451.82 348.70 50893.89 88888.00 2018-04-04 13:07:21.412 094 16451.83 348.71 50893.90 88888.00 2018-04-04 13:07:21.912 094 16451.82 348.70 50893.89 88888.00 2018-04-04 13:07:22.412 094 16451.83 348.66 50893.93 88888.00 2018-04-04 13:07:22.912 094 16451.82 348.66 50893.87 88888.00 2018-04-04 13:07:23.412 094 16451.80 348.71 50893.84 88888.00 2018-04-04 13:07:23.912 094 16451.80 348.75 50893.87 88888.00 2018-04-04 13:07:24.412 094 16451.81 348.77 50893.88 88888.00 2018-04-04 13:07:24.912 094 16451.80 348.64 50893.87 88888.00 2018-04-04 13:07:25.412 094 16451.80 348.68 50893.87 88888.00 2018-04-04 13:07:25.912 094 16451.82 348.71 50893.90 88888.00 2018-04-04 13:07:26.412 094 16451.81 348.62 50893.90 88888.00 2018-04-04 13:07:26.912 094 16451.82 348.65 50893.87 88888.00 2018-04-04 13:07:27.412 094 16451.80 348.65 50893.93 88888.00 2018-04-04 13:07:27.912 094 16451.79 348.63 50893.97 88888.00 2018-04-04 13:07:28.412 094 16451.80 348.65 50894.01 88888.00 2018-04-04 13:07:28.912 094 16451.79 348.66 50893.98 88888.00 2018-04-04 13:07:29.412 094 16451.77 348.67 50893.95 88888.00 2018-04-04 13:07:29.912 094 16451.80 348.72 50893.99 88888.00 2018-04-04 13:07:30.412 094 16451.81 348.71 50893.98 88888.00 2018-04-04 13:07:30.912 094 16451.81 348.75 50893.97 88888.00 2018-04-04 13:07:31.412 094 16451.76 348.82 50893.98 88888.00 2018-04-04 13:07:31.912 094 16451.79 348.83 50893.98 88888.00 2018-04-04 13:07:32.412 094 16451.77 348.79 50893.94 88888.00 2018-04-04 13:07:32.912 094 16451.77 348.77 50893.99 88888.00 2018-04-04 13:07:33.412 094 16451.79 348.79 50894.01 88888.00 2018-04-04 13:07:33.912 094 16451.73 348.80 50893.97 88888.00 2018-04-04 13:07:34.412 094 16451.75 348.89 50893.95 88888.00 2018-04-04 13:07:34.912 094 16451.80 348.85 50894.02 88888.00 2018-04-04 13:07:35.412 094 16451.80 348.80 50894.06 88888.00 2018-04-04 13:07:35.912 094 16451.79 348.77 50894.07 88888.00 2018-04-04 13:07:36.912 094 16451.74 348.79 50893.98 88888.00 2018-04-04 13:07:37.412 094 16451.70 348.82 50894.01 88888.00 2018-04-04 13:07:37.912 094 16451.67 348.81 50894.03 88888.00 2018-04-04 13:07:38.412 094 16451.66 348.82 50894.02 88888.00 2018-04-04 13:07:38.912 094 16451.67 348.81 50894.04 88888.00 2018-04-04 13:07:39.412 094 16451.64 348.82 50894.06 88888.00 2018-04-04 13:07:39.912 094 16451.65 348.77 50894.04 88888.00 2018-04-04 13:07:40.412 094 16451.62 348.74 50894.06 88888.00 2018-04-04 13:07:40.912 094 16451.63 348.77 50894.02 88888.00 2018-04-04 13:07:41.412 094 16451.59 348.76 50894.05 88888.00 2018-04-04 13:07:41.913 094 16451.63 348.73 50894.09 88888.00 2018-04-04 13:07:42.413 094 16451.65 348.74 50894.13 88888.00 2018-04-04 13:07:42.913 094 16451.62 348.76 50894.12 88888.00 2018-04-04 13:07:43.413 094 16451.64 348.75 50894.12 88888.00 2018-04-04 13:07:43.913 094 16451.63 348.75 50894.11 88888.00 2018-04-04 13:07:44.413 094 16451.58 348.77 50894.09 88888.00 2018-04-04 13:07:44.913 094 16451.56 348.72 50894.09 88888.00 2018-04-04 13:07:45.413 094 16451.56 348.72 50894.06 88888.00 2018-04-04 13:07:45.913 094 16451.48 348.70 50894.11 88888.00 2018-04-04 13:07:46.913 094 16451.46 348.79 50893.99 88888.00 2018-04-04 13:07:47.413 094 16451.45 348.71 50894.03 88888.00 2018-04-04 13:07:47.913 094 16451.45 348.82 50894.03 88888.00 2018-04-04 13:07:48.413 094 16451.44 348.80 50894.06 88888.00 2018-04-04 13:07:48.913 094 16451.40 348.81 50894.09 88888.00 2018-04-04 13:07:49.413 094 16451.39 348.75 50894.08 88888.00 2018-04-04 13:07:49.913 094 16451.39 348.73 50894.05 88888.00 2018-04-04 13:07:50.413 094 16451.40 348.71 50894.08 88888.00 2018-04-04 13:07:50.913 094 16451.37 348.64 50894.14 88888.00 2018-04-04 13:07:51.413 094 16451.38 348.65 50894.12 88888.00 2018-04-04 13:07:51.913 094 16451.40 348.73 50894.03 88888.00 2018-04-04 13:07:52.413 094 16451.42 348.67 50894.05 88888.00 2018-04-04 13:07:52.913 094 16451.39 348.67 50894.04 88888.00 2018-04-04 13:07:53.413 094 16451.37 348.72 50894.01 88888.00 2018-04-04 13:07:53.913 094 16451.40 348.72 50893.95 88888.00 2018-04-04 13:07:54.413 094 16451.41 348.68 50893.99 88888.00 2018-04-04 13:07:54.913 094 16451.40 348.65 50893.97 88888.00 2018-04-04 13:07:55.413 094 16451.38 348.68 50893.90 88888.00 2018-04-04 13:07:55.913 094 16451.39 348.73 50893.96 88888.00 2018-04-04 13:07:56.913 094 16451.37 348.67 50893.99 88888.00 2018-04-04 13:07:57.413 094 16451.37 348.64 50893.96 88888.00 2018-04-04 13:07:57.913 094 16451.37 348.62 50893.98 88888.00 2018-04-04 13:07:58.413 094 16451.37 348.64 50894.01 88888.00 2018-04-04 13:07:58.913 094 16451.37 348.66 50894.03 88888.00 2018-04-04 13:07:59.413 094 16451.37 348.66 50894.08 88888.00 2018-04-04 13:07:59.913 094 16451.37 348.65 50894.04 88888.00 2018-04-04 13:08:00.413 094 16451.40 348.63 50894.02 88888.00 2018-04-04 13:08:00.913 094 16451.42 348.60 50894.01 88888.00 2018-04-04 13:08:01.413 094 16451.42 348.62 50894.04 88888.00 2018-04-04 13:08:01.913 094 16451.42 348.62 50894.02 88888.00 2018-04-04 13:08:02.413 094 16451.45 348.59 50894.03 88888.00 2018-04-04 13:08:02.913 094 16451.45 348.49 50894.07 88888.00 2018-04-04 13:08:03.413 094 16451.45 348.49 50894.13 88888.00 2018-04-04 13:08:03.913 094 16451.42 348.54 50894.23 88888.00 2018-04-04 13:08:04.413 094 16451.47 348.55 50894.23 88888.00 2018-04-04 13:08:04.913 094 16451.48 348.54 50894.20 88888.00 2018-04-04 13:08:05.404 094 16451.49 348.56 50894.20 88888.00 2018-04-04 13:08:05.904 094 16451.48 348.54 50894.21 88888.00 2018-04-04 13:08:06.404 094 16451.47 348.56 50894.15 88888.00 2018-04-04 13:08:06.904 094 16451.47 348.55 50894.20 88888.00 2018-04-04 13:08:07.404 094 16451.46 348.48 50894.16 88888.00 2018-04-04 13:08:07.904 094 16451.49 348.53 50894.21 88888.00 2018-04-04 13:08:08.404 094 16451.49 348.51 50894.18 88888.00 2018-04-04 13:08:08.904 094 16451.51 348.50 50894.18 88888.00 2018-04-04 13:08:09.404 094 16451.56 348.47 50894.16 88888.00 2018-04-04 13:08:09.904 094 16451.57 348.44 50894.14 88888.00 2018-04-04 13:08:10.404 094 16451.57 348.46 50894.16 88888.00 2018-04-04 13:08:10.904 094 16451.58 348.48 50894.20 88888.00 2018-04-04 13:08:11.404 094 16451.58 348.48 50894.15 88888.00 2018-04-04 13:08:11.904 094 16451.62 348.46 50894.12 88888.00 2018-04-04 13:08:12.404 094 16451.60 348.44 50894.03 88888.00 2018-04-04 13:08:12.904 094 16451.59 348.46 50894.06 88888.00 2018-04-04 13:08:13.404 094 16451.54 348.44 50894.07 88888.00 2018-04-04 13:08:13.904 094 16451.53 348.47 50894.01 88888.00 2018-04-04 13:08:14.404 094 16451.53 348.47 50894.01 88888.00 2018-04-04 13:08:14.904 094 16451.57 348.45 50894.02 88888.00 2018-04-04 13:08:15.404 094 16451.63 348.47 50894.13 88888.00 2018-04-04 13:08:15.904 094 16451.64 348.45 50894.14 88888.00 2018-04-04 13:08:16.404 094 16451.63 348.45 50894.12 88888.00 2018-04-04 13:08:16.904 094 16451.63 348.45 50894.16 88888.00 2018-04-04 13:08:17.404 094 16451.66 348.48 50894.11 88888.00 2018-04-04 13:08:17.904 094 16451.66 348.48 50894.14 88888.00 2018-04-04 13:08:18.404 094 16451.67 348.48 50894.15 88888.00 2018-04-04 13:08:18.904 094 16451.67 348.51 50894.11 88888.00 2018-04-04 13:08:19.404 094 16451.66 348.56 50894.09 88888.00 2018-04-04 13:08:19.904 094 16451.68 348.57 50894.11 88888.00 2018-04-04 13:08:20.404 094 16451.68 348.53 50893.98 88888.00 2018-04-04 13:08:20.904 094 16451.67 348.57 50893.96 88888.00 2018-04-04 13:08:21.404 094 16451.68 348.58 50893.93 88888.00 2018-04-04 13:08:21.904 094 16451.66 348.56 50893.90 88888.00 2018-04-04 13:08:22.404 094 16451.66 348.51 50893.87 88888.00 2018-04-04 13:08:22.904 094 16451.63 348.50 50893.84 88888.00 2018-04-04 13:08:23.404 094 16451.64 348.48 50893.76 88888.00 2018-04-04 13:08:23.904 094 16451.68 348.45 50893.78 88888.00 2018-04-04 13:08:24.404 094 16451.68 348.46 50893.87 88888.00 2018-04-04 13:08:24.904 094 16451.64 348.41 50893.86 88888.00 2018-04-04 13:08:25.404 094 16451.66 348.42 50893.85 88888.00 2018-04-04 13:08:25.904 094 16451.68 348.45 50893.87 88888.00 2018-04-04 13:08:26.404 094 16451.71 348.39 50893.89 88888.00 2018-04-04 13:08:26.904 094 16451.74 348.37 50893.87 88888.00 2018-04-04 13:08:27.404 094 16451.75 348.38 50893.85 88888.00 2018-04-04 13:08:27.904 094 16451.76 348.42 50893.84 88888.00 2018-04-04 13:08:28.404 094 16451.77 348.40 50893.88 88888.00 2018-04-04 13:08:28.904 094 16451.74 348.41 50893.92 88888.00 2018-04-04 13:08:29.404 094 16451.79 348.40 50893.94 88888.00 2018-04-04 13:08:29.904 094 16451.77 348.37 50893.93 88888.00 2018-04-04 13:08:30.404 094 16451.81 348.37 50893.90 88888.00 2018-04-04 13:08:30.904 094 16451.77 348.41 50893.88 88888.00 2018-04-04 13:08:31.404 094 16451.75 348.39 50893.88 88888.00 2018-04-04 13:08:31.904 094 16451.76 348.36 50893.83 88888.00 2018-04-04 13:08:32.404 094 16451.74 348.33 50893.80 88888.00 2018-04-04 13:08:32.904 094 16451.80 348.34 50893.77 88888.00 2018-04-04 13:08:33.404 094 16451.80 348.36 50893.77 88888.00 2018-04-04 13:08:33.904 094 16451.80 348.46 50893.84 88888.00 2018-04-04 13:08:34.404 094 16451.86 348.40 50893.88 88888.00 2018-04-04 13:08:34.904 094 16451.86 348.40 50893.89 88888.00 2018-04-04 13:08:35.405 094 16451.86 348.37 50893.85 88888.00 2018-04-04 13:08:35.905 094 16451.86 348.38 50893.84 88888.00 2018-04-04 13:08:36.405 094 16451.83 348.36 50893.86 88888.00 2018-04-04 13:08:36.905 094 16451.84 348.38 50893.86 88888.00 2018-04-04 13:08:37.405 094 16451.85 348.37 50893.86 88888.00 2018-04-04 13:08:37.905 094 16451.83 348.36 50893.83 88888.00 2018-04-04 13:08:38.405 094 16451.85 348.30 50893.83 88888.00 2018-04-04 13:08:38.905 094 16451.86 348.30 50893.80 88888.00 2018-04-04 13:08:39.405 094 16451.84 348.29 50893.84 88888.00 2018-04-04 13:08:39.905 094 16451.86 348.28 50893.89 88888.00 2018-04-04 13:08:40.405 094 16451.82 348.32 50893.86 88888.00 2018-04-04 13:08:40.905 094 16451.81 348.39 50893.83 88888.00 2018-04-04 13:08:41.405 094 16451.84 348.40 50893.85 88888.00 2018-04-04 13:08:41.905 094 16451.81 348.32 50893.85 88888.00 2018-04-04 13:08:42.405 094 16451.81 348.27 50893.86 88888.00 2018-04-04 13:08:42.905 094 16451.84 348.31 50893.88 88888.00 2018-04-04 13:08:43.405 094 16451.79 348.33 50893.88 88888.00 2018-04-04 13:08:43.905 094 16451.76 348.34 50893.87 88888.00 2018-04-04 13:08:44.405 094 16451.74 348.31 50893.88 88888.00 2018-04-04 13:08:44.905 094 16451.75 348.28 50893.93 88888.00 2018-04-04 13:08:45.405 094 16451.74 348.31 50893.94 88888.00 2018-04-04 13:08:45.905 094 16451.73 348.32 50893.89 88888.00 2018-04-04 13:08:46.405 094 16451.72 348.29 50893.92 88888.00 2018-04-04 13:08:46.905 094 16451.74 348.30 50893.88 88888.00 2018-04-04 13:08:47.405 094 16451.75 348.28 50893.87 88888.00 2018-04-04 13:08:47.905 094 16451.75 348.33 50893.86 88888.00 2018-04-04 13:08:48.405 094 16451.73 348.38 50893.86 88888.00 2018-04-04 13:08:48.905 094 16451.76 348.32 50893.89 88888.00 2018-04-04 13:08:49.405 094 16451.84 348.29 50893.88 88888.00 2018-04-04 13:08:49.905 094 16451.77 348.28 50893.87 88888.00 2018-04-04 13:08:50.405 094 16451.76 348.24 50893.89 88888.00 2018-04-04 13:08:50.905 094 16451.76 348.24 50893.94 88888.00 2018-04-04 13:08:51.405 094 16451.73 348.22 50894.04 88888.00 2018-04-04 13:08:51.905 094 16451.73 348.20 50894.11 88888.00 2018-04-04 13:08:52.405 094 16451.73 348.19 50894.06 88888.00 2018-04-04 13:08:52.905 094 16451.74 348.24 50894.05 88888.00 2018-04-04 13:08:53.405 094 16451.70 348.25 50894.08 88888.00 2018-04-04 13:08:53.905 094 16451.70 348.30 50894.13 88888.00 2018-04-04 13:08:54.405 094 16451.76 348.30 50894.05 88888.00 2018-04-04 13:08:54.905 094 16451.76 348.27 50893.97 88888.00 2018-04-04 13:08:55.405 094 16451.75 348.21 50893.93 88888.00 2018-04-04 13:08:55.905 094 16451.77 348.18 50893.90 88888.00 2018-04-04 13:08:56.405 094 16451.76 348.20 50893.89 88888.00 2018-04-04 13:08:56.905 094 16451.75 348.23 50893.89 88888.00 2018-04-04 13:08:57.405 094 16451.74 348.28 50893.96 88888.00 2018-04-04 13:08:57.905 094 16451.72 348.24 50893.89 88888.00 2018-04-04 13:08:58.405 094 16451.73 348.15 50893.90 88888.00 2018-04-04 13:08:58.905 094 16451.73 348.16 50893.80 88888.00 2018-04-04 13:08:59.405 094 16451.74 348.22 50893.76 88888.00 2018-04-04 13:08:59.905 094 16451.71 348.14 50893.71 88888.00 2018-04-04 13:09:00.405 094 16451.71 348.08 50893.75 88888.00 2018-04-04 13:09:00.905 094 16451.76 348.08 50893.81 88888.00 2018-04-04 13:09:01.405 094 16451.76 348.06 50893.79 88888.00 2018-04-04 13:09:01.905 094 16451.75 348.14 50893.83 88888.00 2018-04-04 13:09:02.405 094 16451.76 348.25 50893.84 88888.00 2018-04-04 13:09:02.905 094 16451.76 348.15 50893.84 88888.00 2018-04-04 13:09:03.405 094 16451.71 348.11 50893.83 88888.00 2018-04-04 13:09:03.905 094 16451.67 348.10 50893.78 88888.00 2018-04-04 13:09:04.405 094 16451.67 348.05 50893.80 88888.00 2018-04-04 13:09:04.905 094 16451.70 348.12 50893.85 88888.00 2018-04-04 13:09:05.406 094 16451.70 348.15 50893.86 88888.00 2018-04-04 13:09:05.906 094 16451.64 348.11 50893.84 88888.00 2018-04-04 13:09:06.406 094 16451.64 348.03 50893.83 88888.00 2018-04-04 13:09:06.906 094 16451.65 347.98 50893.81 88888.00 2018-04-04 13:09:07.406 094 16451.68 347.95 50893.76 88888.00 2018-04-04 13:09:07.906 094 16451.67 348.02 50893.81 88888.00 2018-04-04 13:09:08.406 094 16451.66 348.04 50893.87 88888.00 2018-04-04 13:09:08.906 094 16451.66 348.04 50893.87 88888.00 2018-04-04 13:09:09.406 094 16451.62 348.03 50893.83 88888.00 2018-04-04 13:09:10.406 094 16451.57 348.02 50893.80 88888.00 2018-04-04 13:09:10.906 094 16451.56 347.97 50893.78 88888.00 2018-04-04 13:09:11.406 094 16451.57 347.97 50893.78 88888.00 2018-04-04 13:09:11.906 094 16451.58 348.01 50893.75 88888.00 2018-04-04 13:09:12.406 094 16451.57 348.03 50893.70 88888.00 2018-04-04 13:09:12.906 094 16451.51 348.03 50893.70 88888.00 2018-04-04 13:09:13.406 094 16451.49 347.98 50893.75 88888.00 2018-04-04 13:09:13.906 094 16451.53 347.99 50893.77 88888.00 2018-04-04 13:09:14.406 094 16451.48 348.01 50893.74 88888.00 2018-04-04 13:09:14.906 094 16451.47 347.99 50893.75 88888.00 2018-04-04 13:09:15.406 094 16451.47 348.03 50893.79 88888.00 2018-04-04 13:09:15.906 094 16451.45 348.04 50893.83 88888.00 2018-04-04 13:09:16.406 094 16451.45 347.99 50893.84 88888.00 2018-04-04 13:09:16.906 094 16451.47 347.99 50893.76 88888.00 2018-04-04 13:09:17.406 094 16451.44 348.03 50893.79 88888.00 2018-04-04 13:09:17.906 094 16451.37 348.03 50893.76 88888.00 2018-04-04 13:09:18.406 094 16451.32 348.01 50893.74 88888.00 2018-04-04 13:09:18.906 094 16451.33 348.01 50893.70 88888.00 2018-04-04 13:09:19.406 094 16451.37 348.02 50893.75 88888.00 2018-04-04 13:09:20.406 094 16451.32 348.10 50893.80 88888.00 2018-04-04 13:09:20.906 094 16451.32 348.10 50893.83 88888.00 2018-04-04 13:09:21.406 094 16451.30 348.11 50893.77 88888.00 2018-04-04 13:09:21.906 094 16451.28 348.06 50893.72 88888.00 2018-04-04 13:09:22.406 094 16451.29 348.03 50893.80 88888.00 2018-04-04 13:09:22.906 094 16451.28 348.05 50893.81 88888.00 2018-04-04 13:09:23.406 094 16451.31 348.03 50893.83 88888.00 2018-04-04 13:09:23.906 094 16451.29 348.03 50893.74 88888.00 2018-04-04 13:09:24.406 094 16451.24 348.01 50893.72 88888.00 2018-04-04 13:09:24.906 094 16451.22 348.03 50893.80 88888.00 2018-04-04 13:09:25.406 094 16451.22 347.99 50893.76 88888.00 2018-04-04 13:09:25.906 094 16451.22 347.98 50893.69 88888.00 2018-04-04 13:09:26.406 094 16451.21 347.99 50893.74 88888.00 2018-04-04 13:09:26.906 094 16451.21 347.99 50893.78 88888.00 2018-04-04 13:09:27.406 094 16451.19 348.03 50893.78 88888.00 2018-04-04 13:09:27.906 094 16451.19 348.03 50893.76 88888.00 2018-04-04 13:09:28.406 094 16451.19 347.98 50893.72 88888.00 2018-04-04 13:09:28.906 094 16451.15 348.03 50893.75 88888.00 2018-04-04 13:09:29.406 094 16451.14 347.99 50893.71 88888.00 2018-04-04 13:09:30.406 094 16451.06 348.01 50893.71 88888.00 2018-04-04 13:09:30.906 094 16451.07 348.07 50893.65 88888.00 2018-04-04 13:09:31.406 094 16451.05 348.05 50893.68 88888.00 2018-04-04 13:09:31.906 094 16451.00 348.02 50893.67 88888.00 2018-04-04 13:09:32.406 094 16451.03 347.99 50893.68 88888.00 2018-04-04 13:09:32.906 094 16451.03 348.06 50893.69 88888.00 2018-04-04 13:09:33.406 094 16451.00 348.04 50893.71 88888.00 2018-04-04 13:09:33.906 094 16450.95 347.99 50893.74 88888.00 2018-04-04 13:09:34.406 094 16450.89 348.07 50893.77 88888.00 2018-04-04 13:09:34.906 094 16450.87 348.08 50893.78 88888.00 2018-04-04 13:09:35.407 094 16450.88 348.10 50893.76 88888.00 2018-04-04 13:09:35.907 094 16450.89 348.12 50893.75 88888.00 2018-04-04 13:09:36.407 094 16450.87 348.08 50893.78 88888.00 2018-04-04 13:09:36.907 094 16450.83 348.10 50893.76 88888.00 2018-04-04 13:09:37.407 094 16450.82 348.15 50893.75 88888.00 2018-04-04 13:09:37.907 094 16450.80 348.20 50893.75 88888.00 2018-04-04 13:09:38.407 094 16450.85 348.20 50893.72 88888.00 2018-04-04 13:09:38.907 094 16450.86 348.18 50893.71 88888.00 2018-04-04 13:09:39.407 094 16450.85 348.11 50893.71 88888.00 2018-04-04 13:09:40.407 094 16450.86 348.19 50893.81 88888.00 2018-04-04 13:09:40.907 094 16450.85 348.20 50893.77 88888.00 2018-04-04 13:09:41.407 094 16450.82 348.15 50893.78 88888.00 2018-04-04 13:09:41.907 094 16450.83 348.12 50893.80 88888.00 2018-04-04 13:09:42.407 094 16450.80 348.11 50893.81 88888.00 2018-04-04 13:09:42.907 094 16450.83 348.11 50893.80 88888.00 2018-04-04 13:09:43.407 094 16450.83 348.12 50893.84 88888.00 2018-04-04 13:09:43.907 094 16450.84 348.11 50893.87 88888.00 2018-04-04 13:09:44.407 094 16450.83 348.01 50893.89 88888.00 2018-04-04 13:09:44.907 094 16450.83 348.03 50893.95 88888.00 2018-04-04 13:09:45.407 094 16450.84 348.07 50893.95 88888.00 2018-04-04 13:09:45.907 094 16450.84 348.07 50893.93 88888.00 2018-04-04 13:09:46.407 094 16450.82 348.05 50893.93 88888.00 2018-04-04 13:09:46.907 094 16450.78 348.13 50893.93 88888.00 2018-04-04 13:09:47.407 094 16450.75 348.12 50893.93 88888.00 2018-04-04 13:09:47.907 094 16450.77 348.08 50893.96 88888.00 2018-04-04 13:09:48.407 094 16450.76 348.04 50893.96 88888.00 2018-04-04 13:09:48.907 094 16450.82 348.03 50893.96 88888.00 2018-04-04 13:09:49.407 094 16450.82 348.01 50893.98 88888.00 2018-04-04 13:09:50.407 094 16450.77 348.06 50893.95 88888.00 2018-04-04 13:09:50.907 094 16450.75 348.12 50893.97 88888.00 2018-04-04 13:09:51.407 094 16450.78 348.05 50893.92 88888.00 2018-04-04 13:09:51.907 094 16450.79 348.02 50893.87 88888.00 2018-04-04 13:09:52.407 094 16450.83 348.02 50893.88 88888.00 2018-04-04 13:09:52.907 094 16450.83 348.03 50893.87 88888.00 2018-04-04 13:09:53.407 094 16450.82 348.02 50893.95 88888.00 2018-04-04 13:09:53.907 094 16450.84 348.06 50893.94 88888.00 2018-04-04 13:09:54.407 094 16450.83 347.97 50893.96 88888.00 2018-04-04 13:09:54.907 094 16450.88 347.94 50893.97 88888.00 2018-04-04 13:09:55.407 094 16450.86 347.92 50894.02 88888.00 2018-04-04 13:09:55.907 094 16450.86 347.94 50894.04 88888.00 2018-04-04 13:09:56.407 094 16450.86 347.93 50894.03 88888.00 2018-04-04 13:09:56.907 094 16450.86 347.93 50893.98 88888.00 2018-04-04 13:09:57.407 094 16450.86 347.90 50893.97 88888.00 2018-04-04 13:09:57.907 094 16450.84 347.90 50893.92 88888.00 2018-04-04 13:09:58.407 094 16450.84 347.88 50893.93 88888.00 2018-04-04 13:09:58.907 094 16450.83 347.84 50893.93 88888.00 2018-04-04 13:09:59.407 094 16450.85 347.79 50893.90 88888.00 2018-04-04 13:09:59.907 094 16450.86 347.78 50893.90 88888.00 2018-04-04 13:10:00.407 094 16450.84 347.85 50893.94 88888.00 2018-04-04 13:10:00.907 094 16450.84 347.86 50893.94 88888.00 2018-04-04 13:10:01.407 094 16450.89 347.78 50893.95 88888.00 2018-04-04 13:10:01.907 094 16450.91 347.75 50893.95 88888.00 2018-04-04 13:10:02.407 094 16450.87 347.75 50893.93 88888.00 2018-04-04 13:10:02.907 094 16450.88 347.76 50893.89 88888.00 2018-04-04 13:10:03.407 094 16450.93 347.76 50893.94 88888.00 2018-04-04 13:10:03.907 094 16450.94 347.72 50893.98 88888.00 2018-04-04 13:10:04.407 094 16450.91 347.76 50894.01 88888.00 2018-04-04 13:10:04.907 094 16450.86 347.72 50893.98 88888.00 2018-04-04 13:10:05.408 094 16450.87 347.71 50893.96 88888.00 2018-04-04 13:10:05.908 094 16450.87 347.71 50893.95 88888.00 2018-04-04 13:10:06.408 094 16450.92 347.66 50893.95 88888.00 2018-04-04 13:10:06.908 094 16450.92 347.64 50893.94 88888.00 2018-04-04 13:10:07.408 094 16450.92 347.62 50893.93 88888.00 2018-04-04 13:10:07.908 094 16450.92 347.63 50893.89 88888.00 2018-04-04 13:10:08.408 094 16450.89 347.63 50893.87 88888.00 2018-04-04 13:10:08.908 094 16450.87 347.64 50893.88 88888.00 2018-04-04 13:10:09.408 094 16450.89 347.63 50893.87 88888.00 2018-04-04 13:10:09.908 094 16450.91 347.63 50893.90 88888.00 2018-04-04 13:10:10.408 094 16450.93 347.67 50893.89 88888.00 2018-04-04 13:10:10.908 094 16450.94 347.60 50893.88 88888.00 2018-04-04 13:10:11.408 094 16450.94 347.55 50893.84 88888.00 2018-04-04 13:10:11.908 094 16450.95 347.58 50893.85 88888.00 2018-04-04 13:10:12.408 094 16450.93 347.57 50893.90 88888.00 2018-04-04 13:10:12.908 094 16450.93 347.58 50893.87 88888.00 2018-04-04 13:10:13.408 094 16450.96 347.50 50893.89 88888.00 2018-04-04 13:10:13.908 094 16451.05 347.47 50893.86 88888.00 2018-04-04 13:10:14.408 094 16451.05 347.51 50893.83 88888.00 2018-04-04 13:10:14.908 094 16451.01 347.49 50893.83 88888.00 2018-04-04 13:10:15.408 094 16451.01 347.44 50893.85 88888.00 2018-04-04 13:10:15.908 094 16451.01 347.46 50893.87 88888.00 2018-04-04 13:10:16.408 094 16451.01 347.45 50893.85 88888.00 2018-04-04 13:10:16.908 094 16451.02 347.49 50893.85 88888.00 2018-04-04 13:10:17.408 094 16451.02 347.38 50893.81 88888.00 2018-04-04 13:10:17.908 094 16451.04 347.37 50893.87 88888.00 2018-04-04 13:10:18.408 094 16451.03 347.42 50893.85 88888.00 2018-04-04 13:10:18.908 094 16451.02 347.38 50893.87 88888.00 2018-04-04 13:10:19.408 094 16451.03 347.34 50893.86 88888.00 2018-04-04 13:10:19.908 094 16451.02 347.41 50893.86 88888.00 2018-04-04 13:10:20.408 094 16451.05 347.42 50893.78 88888.00 2018-04-04 13:10:20.908 094 16451.06 347.36 50893.78 88888.00 2018-04-04 13:10:21.408 094 16451.05 347.37 50893.77 88888.00 2018-04-04 13:10:21.908 094 16451.09 347.38 50893.71 88888.00 2018-04-04 13:10:22.408 094 16451.11 347.33 50893.79 88888.00 2018-04-04 13:10:22.908 094 16451.09 347.32 50893.78 88888.00 2018-04-04 13:10:23.408 094 16451.03 347.37 50893.77 88888.00 2018-04-04 13:10:23.908 094 16451.05 347.38 50893.77 88888.00 2018-04-04 13:10:24.408 094 16451.07 347.34 50893.76 88888.00 2018-04-04 13:10:24.908 094 16451.09 347.26 50893.70 88888.00 2018-04-04 13:10:25.408 094 16451.12 347.23 50893.75 88888.00 2018-04-04 13:10:25.908 094 16451.10 347.22 50893.77 88888.00 2018-04-04 13:10:26.408 094 16451.07 347.23 50893.76 88888.00 2018-04-04 13:10:26.908 094 16451.09 347.24 50893.75 88888.00 2018-04-04 13:10:27.408 094 16451.07 347.29 50893.79 88888.00 2018-04-04 13:10:27.908 094 16451.11 347.32 50893.84 88888.00 2018-04-04 13:10:28.408 094 16451.12 347.29 50893.87 88888.00 2018-04-04 13:10:28.908 094 16451.12 347.24 50893.80 88888.00 2018-04-04 13:10:29.408 094 16451.12 347.25 50893.71 88888.00 2018-04-04 13:10:29.908 094 16451.13 347.27 50893.75 88888.00 2018-04-04 13:10:30.409 094 16451.14 347.29 50893.77 88888.00 2018-04-04 13:10:30.909 094 16451.14 347.23 50893.77 88888.00 2018-04-04 13:10:31.409 094 16451.13 347.25 50893.79 88888.00 2018-04-04 13:10:31.909 094 16451.15 347.28 50893.78 88888.00 2018-04-04 13:10:32.409 094 16451.12 347.35 50893.78 88888.00 2018-04-04 13:10:32.909 094 16451.07 347.36 50893.80 88888.00 2018-04-04 13:10:33.409 094 16451.07 347.34 50893.78 88888.00 2018-04-04 13:10:33.909 094 16451.10 347.41 50893.76 88888.00 2018-04-04 13:10:34.409 094 16451.11 347.40 50893.76 88888.00 2018-04-04 13:10:34.909 094 16451.12 347.36 50893.76 88888.00 2018-04-04 13:10:35.409 094 16451.14 347.38 50893.76 88888.00 2018-04-04 13:10:35.909 094 16451.15 347.44 50893.75 88888.00 2018-04-04 13:10:36.409 094 16451.17 347.41 50893.74 88888.00 2018-04-04 13:10:36.909 094 16451.14 347.46 50893.78 88888.00 2018-04-04 13:10:37.409 094 16451.17 347.45 50893.79 88888.00 2018-04-04 13:10:37.909 094 16451.20 347.41 50893.80 88888.00 2018-04-04 13:10:38.409 094 16451.20 347.43 50893.80 88888.00 2018-04-04 13:10:38.909 094 16451.19 347.43 50893.83 88888.00 2018-04-04 13:10:39.409 094 16451.14 347.45 50893.80 88888.00 2018-04-04 13:10:39.909 094 16451.17 347.47 50893.86 88888.00 2018-04-04 13:10:40.409 094 16451.19 347.49 50893.85 88888.00 2018-04-04 13:10:40.909 094 16451.20 347.54 50893.80 88888.00 2018-04-04 13:10:41.909 094 16451.24 347.43 50893.86 88888.00 2018-04-04 13:10:42.409 094 16451.22 347.46 50893.88 88888.00 2018-04-04 13:10:42.909 094 16451.24 347.52 50893.90 88888.00 2018-04-04 13:10:43.409 094 16451.27 347.58 50893.93 88888.00 2018-04-04 13:10:43.909 094 16451.23 347.60 50893.90 88888.00 2018-04-04 13:10:44.409 094 16451.27 347.58 50893.87 88888.00 2018-04-04 13:10:44.909 094 16451.28 347.60 50893.86 88888.00 2018-04-04 13:10:45.409 094 16451.26 347.55 50893.81 88888.00 2018-04-04 13:10:45.909 094 16451.24 347.60 50893.80 88888.00 2018-04-04 13:10:46.409 094 16451.22 347.64 50893.80 88888.00 2018-04-04 13:10:46.909 094 16451.24 347.61 50893.78 88888.00 2018-04-04 13:10:47.409 094 16451.27 347.64 50893.79 88888.00 2018-04-04 13:10:47.909 094 16451.23 347.68 50893.87 88888.00 2018-04-04 13:10:48.409 094 16451.19 347.67 50893.84 88888.00 2018-04-04 13:10:48.909 094 16451.20 347.63 50893.84 88888.00 2018-04-04 13:10:49.409 094 16451.21 347.59 50893.88 88888.00 2018-04-04 13:10:49.909 094 16451.19 347.59 50893.92 88888.00 2018-04-04 13:10:50.409 094 16451.17 347.60 50893.92 88888.00 2018-04-04 13:10:50.909 094 16451.20 347.60 50893.87 88888.00 2018-04-04 13:10:51.909 094 16451.18 347.62 50893.85 88888.00 2018-04-04 13:10:52.409 094 16451.13 347.63 50893.87 88888.00 2018-04-04 13:10:52.909 094 16451.13 347.63 50893.90 88888.00 2018-04-04 13:10:53.409 094 16451.17 347.63 50893.87 88888.00 2018-04-04 13:10:53.909 094 16451.18 347.69 50893.93 88888.00 2018-04-04 13:10:54.409 094 16451.17 347.67 50893.95 88888.00 2018-04-04 13:10:54.909 094 16451.14 347.68 50893.86 88888.00 2018-04-04 13:10:55.409 094 16451.14 347.70 50893.92 88888.00 2018-04-04 13:10:55.909 094 16451.18 347.70 50893.98 88888.00 2018-04-04 13:10:56.409 094 16451.17 347.67 50893.98 88888.00 2018-04-04 13:10:56.909 094 16451.20 347.68 50893.98 88888.00 2018-04-04 13:10:57.409 094 16451.18 347.71 50894.02 88888.00 2018-04-04 13:10:57.909 094 16451.17 347.76 50894.05 88888.00 2018-04-04 13:10:58.409 094 16451.15 347.77 50894.03 88888.00 2018-04-04 13:10:58.909 094 16451.18 347.68 50894.04 88888.00 2018-04-04 13:10:59.409 094 16451.15 347.67 50894.02 88888.00 2018-04-04 13:10:59.909 094 16451.10 347.73 50893.89 88888.00 2018-04-04 13:11:00.409 094 16451.12 347.75 50893.89 88888.00 2018-04-04 13:11:00.909 094 16451.12 347.75 50893.96 88888.00 2018-04-04 13:11:01.409 094 16451.14 347.78 50893.96 88888.00 2018-04-04 13:11:01.910 094 16451.18 347.79 50894.01 88888.00 2018-04-04 13:11:02.410 094 16451.20 347.79 50893.99 88888.00 2018-04-04 13:11:02.910 094 16451.22 347.78 50894.01 88888.00 2018-04-04 13:11:03.410 094 16451.21 347.83 50893.98 88888.00 2018-04-04 13:11:03.910 094 16451.20 347.79 50893.93 88888.00 2018-04-04 13:11:04.410 094 16451.19 347.85 50893.95 88888.00 2018-04-04 13:11:04.910 094 16451.17 347.87 50893.96 88888.00 2018-04-04 13:11:05.410 094 16451.13 347.80 50894.02 88888.00 2018-04-04 13:11:05.910 094 16451.12 347.84 50894.05 88888.00 2018-04-04 13:11:06.410 094 16451.11 347.89 50893.97 88888.00 2018-04-04 13:11:06.910 094 16451.12 347.85 50894.01 88888.00 2018-04-04 13:11:07.410 094 16451.12 347.86 50893.97 88888.00 2018-04-04 13:11:07.910 094 16451.10 347.84 50893.94 88888.00 2018-04-04 13:11:08.410 094 16451.10 347.88 50893.96 88888.00 2018-04-04 13:11:08.910 094 16451.12 347.94 50893.96 88888.00 2018-04-04 13:11:09.410 094 16451.14 347.95 50893.92 88888.00 2018-04-04 13:11:09.910 094 16451.12 347.93 50893.90 88888.00 2018-04-04 13:11:10.410 094 16451.10 347.93 50893.98 88888.00 2018-04-04 13:11:10.910 094 16451.11 347.95 50893.97 88888.00 2018-04-04 13:11:11.910 094 16451.07 348.03 50894.03 88888.00 2018-04-04 13:11:12.410 094 16451.03 347.98 50894.03 88888.00 2018-04-04 13:11:12.910 094 16451.03 347.99 50894.07 88888.00 2018-04-04 13:11:13.410 094 16451.01 347.98 50894.03 88888.00 2018-04-04 13:11:13.910 094 16451.02 347.97 50894.02 88888.00 2018-04-04 13:11:14.410 094 16451.02 348.03 50893.99 88888.00 2018-04-04 13:11:14.910 094 16451.05 348.01 50894.03 88888.00 2018-04-04 13:11:15.410 094 16451.06 347.96 50894.11 88888.00 2018-04-04 13:11:15.910 094 16451.09 347.97 50894.07 88888.00 2018-04-04 13:11:16.410 094 16451.10 348.01 50893.99 88888.00 2018-04-04 13:11:16.910 094 16451.10 348.02 50894.02 88888.00 2018-04-04 13:11:17.410 094 16451.11 347.98 50893.99 88888.00 2018-04-04 13:11:17.910 094 16451.10 347.97 50894.02 88888.00 2018-04-04 13:11:18.410 094 16451.10 348.02 50893.97 88888.00 2018-04-04 13:11:18.910 094 16451.12 348.03 50893.99 88888.00 2018-04-04 13:11:19.910 094 16451.10 348.06 50894.02 88888.00 2018-04-04 13:11:20.410 094 16451.06 348.15 50894.01 88888.00 2018-04-04 13:11:20.910 094 16451.05 348.16 50894.04 88888.00 2018-04-04 13:11:21.410 094 16451.10 348.16 50893.99 88888.00 2018-04-04 13:11:21.910 094 16451.07 348.14 50893.94 88888.00 2018-04-04 13:11:22.410 094 16451.04 348.19 50893.92 88888.00 2018-04-04 13:11:22.910 094 16451.05 348.21 50893.97 88888.00 2018-04-04 13:11:23.410 094 16451.10 348.28 50894.02 88888.00 2018-04-04 13:11:23.910 094 16451.11 348.23 50893.97 88888.00 2018-04-04 13:11:24.410 094 16451.07 348.24 50893.97 88888.00 2018-04-04 13:11:24.910 094 16451.07 348.32 50893.95 88888.00 2018-04-04 13:11:25.410 094 16451.12 348.30 50893.92 88888.00 2018-04-04 13:11:25.910 094 16451.13 348.31 50893.92 88888.00 2018-04-04 13:11:26.410 094 16451.14 348.25 50893.94 88888.00 2018-04-04 13:11:26.910 094 16451.20 348.21 50893.98 88888.00 2018-04-04 13:11:27.410 094 16451.20 348.28 50893.98 88888.00 2018-04-04 13:11:27.910 094 16451.17 348.34 50893.98 88888.00 2018-04-04 13:11:28.410 094 16451.14 348.31 50893.97 88888.00 2018-04-04 13:11:28.910 094 16451.17 348.38 50893.96 88888.00 2018-04-04 13:11:29.410 094 16451.18 348.42 50893.98 88888.00 2018-04-04 13:11:29.911 094 16451.17 348.39 50894.02 88888.00 2018-04-04 13:11:30.411 094 16451.18 348.40 50894.02 88888.00 2018-04-04 13:11:30.911 094 16451.17 348.39 50893.96 88888.00 2018-04-04 13:11:31.411 094 16451.18 348.41 50893.97 88888.00 2018-04-04 13:11:31.911 094 16451.13 348.39 50893.99 88888.00 2018-04-04 13:11:32.411 094 16451.13 348.39 50893.99 88888.00 2018-04-04 13:11:32.911 094 16451.14 348.34 50894.02 88888.00 2018-04-04 13:11:33.411 094 16451.17 348.30 50894.06 88888.00 2018-04-04 13:11:33.911 094 16451.20 348.36 50894.07 88888.00 2018-04-04 13:11:34.411 094 16451.22 348.38 50894.06 88888.00 2018-04-04 13:11:34.911 094 16451.24 348.44 50894.04 88888.00 2018-04-04 13:11:35.411 094 16451.22 348.46 50894.02 88888.00 2018-04-04 13:11:35.911 094 16451.23 348.42 50894.05 88888.00 2018-04-04 13:11:36.411 094 16451.26 348.44 50894.06 88888.00 2018-04-04 13:11:36.911 094 16451.22 348.45 50894.08 88888.00 2018-04-04 13:11:37.411 094 16451.23 348.46 50894.14 88888.00 2018-04-04 13:11:37.911 094 16451.24 348.44 50894.14 88888.00 2018-04-04 13:11:38.411 094 16451.27 348.47 50894.15 88888.00 2018-04-04 13:11:38.911 094 16451.28 348.42 50894.12 88888.00 2018-04-04 13:11:39.411 094 16451.28 348.41 50894.12 88888.00 2018-04-04 13:11:39.911 094 16451.29 348.46 50894.13 88888.00 2018-04-04 13:11:40.411 094 16451.30 348.47 50894.08 88888.00 2018-04-04 13:11:40.911 094 16451.32 348.46 50894.07 88888.00 2018-04-04 13:11:41.411 094 16451.31 348.47 50894.11 88888.00 2018-04-04 13:11:41.911 094 16451.31 348.45 50894.08 88888.00 2018-04-04 13:11:42.411 094 16451.31 348.40 50894.07 88888.00 2018-04-04 13:11:42.911 094 16451.31 348.40 50894.08 88888.00 2018-04-04 13:11:43.411 094 16451.31 348.37 50894.13 88888.00 2018-04-04 13:11:43.911 094 16451.32 348.37 50894.16 88888.00 2018-04-04 13:11:44.411 094 16451.37 348.38 50894.11 88888.00 2018-04-04 13:11:44.911 094 16451.38 348.37 50894.06 88888.00 2018-04-04 13:11:45.411 094 16451.35 348.36 50894.11 88888.00 2018-04-04 13:11:45.911 094 16451.31 348.39 50894.05 88888.00 2018-04-04 13:11:46.411 094 16451.33 348.40 50894.04 88888.00 2018-04-04 13:11:46.911 094 16451.36 348.42 50894.05 88888.00 2018-04-04 13:11:47.411 094 16451.31 348.46 50894.11 88888.00 2018-04-04 13:11:47.911 094 16451.32 348.44 50894.06 88888.00 2018-04-04 13:11:48.411 094 16451.33 348.37 50894.07 88888.00 2018-04-04 13:11:48.911 094 16451.35 348.37 50894.07 88888.00 2018-04-04 13:11:49.411 094 16451.38 348.31 50894.06 88888.00 2018-04-04 13:11:49.911 094 16451.36 348.37 50894.05 88888.00 2018-04-04 13:11:50.411 094 16451.39 348.37 50894.03 88888.00 2018-04-04 13:11:50.911 094 16451.38 348.39 50894.05 88888.00 2018-04-04 13:11:51.411 094 16451.36 348.45 50894.05 88888.00 2018-04-04 13:11:51.911 094 16451.37 348.41 50894.06 88888.00 2018-04-04 13:11:52.411 094 16451.38 348.40 50894.06 88888.00 2018-04-04 13:11:52.911 094 16451.41 348.38 50894.07 88888.00 2018-04-04 13:11:53.411 094 16451.42 348.36 50894.07 88888.00 2018-04-04 13:11:53.911 094 16451.42 348.38 50894.07 88888.00 2018-04-04 13:11:54.411 094 16451.40 348.41 50894.13 88888.00 2018-04-04 13:11:54.911 094 16451.40 348.42 50894.13 88888.00 2018-04-04 13:11:55.411 094 16451.45 348.40 50894.13 88888.00 2018-04-04 13:11:55.911 094 16451.46 348.36 50894.20 88888.00 2018-04-04 13:11:56.411 094 16451.46 348.34 50894.23 88888.00 2018-04-04 13:11:56.911 094 16451.40 348.31 50894.15 88888.00 2018-04-04 13:11:57.411 094 16451.41 348.31 50894.11 88888.00 2018-04-04 13:11:57.911 094 16451.44 348.33 50894.13 88888.00 2018-04-04 13:11:58.411 094 16451.41 348.31 50894.13 88888.00 2018-04-04 13:11:58.911 094 16451.45 348.32 50894.07 88888.00 2018-04-04 13:11:59.411 094 16451.46 348.36 50894.07 88888.00 2018-04-04 13:11:59.912 094 16451.44 348.34 50894.15 88888.00 2018-04-04 13:12:00.412 094 16451.40 348.30 50894.15 88888.00 2018-04-04 13:12:00.912 094 16451.45 348.27 50894.12 88888.00 2018-04-04 13:12:01.412 094 16451.47 348.25 50894.11 88888.00 2018-04-04 13:12:01.912 094 16451.51 348.29 50894.12 88888.00 2018-04-04 13:12:02.412 094 16451.56 348.28 50894.18 88888.00 2018-04-04 13:12:02.912 094 16451.55 348.27 50894.21 88888.00 2018-04-04 13:12:03.412 094 16451.58 348.21 50894.23 88888.00 2018-04-04 13:12:03.912 094 16451.58 348.18 50894.18 88888.00 2018-04-04 13:12:04.412 094 16451.60 348.19 50894.17 88888.00 2018-04-04 13:12:04.912 094 16451.62 348.19 50894.15 88888.00 2018-04-04 13:12:05.412 094 16451.59 348.16 50894.11 88888.00 2018-04-04 13:12:05.912 094 16451.62 348.14 50894.05 88888.00 2018-04-04 13:12:06.412 094 16451.63 348.13 50894.11 88888.00 2018-04-04 13:12:06.912 094 16451.64 348.18 50894.14 88888.00 2018-04-04 13:12:07.412 094 16451.63 348.12 50894.17 88888.00 2018-04-04 13:12:07.912 094 16451.63 348.08 50894.17 88888.00 2018-04-04 13:12:08.412 094 16451.64 348.08 50894.16 88888.00 2018-04-04 13:12:08.912 094 16451.66 348.08 50894.20 88888.00 2018-04-04 13:12:09.412 094 16451.66 348.07 50894.17 88888.00 2018-04-04 13:12:09.912 094 16451.65 348.04 50894.13 88888.00 2018-04-04 13:12:10.412 094 16451.67 348.04 50894.07 88888.00 2018-04-04 13:12:10.912 094 16451.74 347.99 50894.14 88888.00 2018-04-04 13:12:11.412 094 16451.74 348.01 50894.18 88888.00 2018-04-04 13:12:11.912 094 16451.76 348.01 50894.18 88888.00 2018-04-04 13:12:12.412 094 16451.74 347.95 50894.17 88888.00 2018-04-04 13:12:12.912 094 16451.77 347.97 50894.11 88888.00 2018-04-04 13:12:13.412 094 16451.81 348.01 50894.09 88888.00 2018-04-04 13:12:13.912 094 16451.81 348.03 50894.08 88888.00 2018-04-04 13:12:14.412 094 16451.82 348.02 50894.03 88888.00 2018-04-04 13:12:14.912 094 16451.83 347.99 50894.04 88888.00 2018-04-04 13:12:15.412 094 16451.82 347.97 50894.08 88888.00 2018-04-04 13:12:15.912 094 16451.81 347.98 50894.11 88888.00 2018-04-04 13:12:16.412 094 16451.82 347.98 50894.11 88888.00 2018-04-04 13:12:16.912 094 16451.84 347.99 50894.08 88888.00 2018-04-04 13:12:17.412 094 16451.81 347.98 50894.08 88888.00 2018-04-04 13:12:17.912 094 16451.81 347.98 50894.14 88888.00 2018-04-04 13:12:18.412 094 16451.84 348.01 50894.17 88888.00 2018-04-04 13:12:18.912 094 16451.83 348.01 50894.15 88888.00 2018-04-04 13:12:19.412 094 16451.86 348.01 50894.13 88888.00 2018-04-04 13:12:19.912 094 16451.85 347.95 50894.12 88888.00 2018-04-04 13:12:20.412 094 16451.84 347.92 50894.11 88888.00 2018-04-04 13:12:20.912 094 16451.86 347.95 50894.12 88888.00 2018-04-04 13:12:21.412 094 16451.88 347.98 50894.12 88888.00 2018-04-04 13:12:21.912 094 16451.91 348.03 50894.13 88888.00 2018-04-04 13:12:22.412 094 16451.92 348.03 50894.18 88888.00 2018-04-04 13:12:23.412 094 16451.92 348.04 50894.21 88888.00 2018-04-04 13:12:23.912 094 16451.92 348.04 50894.30 88888.00 2018-04-04 13:12:24.412 094 16451.94 348.06 50894.34 88888.00 2018-04-04 13:12:24.912 094 16451.95 348.07 50894.29 88888.00 2018-04-04 13:12:25.412 094 16451.97 348.06 50894.26 88888.00 2018-04-04 13:12:25.912 094 16451.99 348.07 50894.25 88888.00 2018-04-04 13:12:26.412 094 16451.95 348.03 50894.13 88888.00 2018-04-04 13:12:26.912 094 16451.92 347.97 50894.17 88888.00 2018-04-04 13:12:27.412 094 16451.94 348.02 50894.17 88888.00 2018-04-04 13:12:27.912 094 16451.99 348.05 50894.21 88888.00 2018-04-04 13:12:28.413 094 16452.00 348.03 50894.20 88888.00 2018-04-04 13:12:28.913 094 16451.99 348.03 50894.14 88888.00 2018-04-04 13:12:29.413 094 16451.99 348.06 50894.15 88888.00 2018-04-04 13:12:29.913 094 16451.98 348.10 50894.13 88888.00 2018-04-04 13:12:30.413 094 16451.98 348.11 50894.11 88888.00 2018-04-04 13:12:30.913 094 16452.03 348.04 50894.04 88888.00 2018-04-04 13:12:31.413 094 16452.01 348.05 50894.04 88888.00 2018-04-04 13:12:31.913 094 16451.99 348.06 50894.08 88888.00 2018-04-04 13:12:32.413 094 16452.00 348.07 50894.12 88888.00 2018-04-04 13:12:33.413 094 16451.98 348.05 50894.18 88888.00 2018-04-04 13:12:33.913 094 16451.95 348.05 50894.21 88888.00 2018-04-04 13:12:34.413 094 16451.94 348.03 50894.24 88888.00 2018-04-04 13:12:34.913 094 16451.99 348.01 50894.15 88888.00 2018-04-04 13:12:35.413 094 16451.97 347.95 50894.18 88888.00 2018-04-04 13:12:35.913 094 16451.97 347.97 50894.20 88888.00 2018-04-04 13:12:36.413 094 16451.97 347.99 50894.16 88888.00 2018-04-04 13:12:36.913 094 16451.97 347.99 50894.20 88888.00 2018-04-04 13:12:37.413 094 16451.98 347.98 50894.17 88888.00 2018-04-04 13:12:37.913 094 16451.99 347.92 50894.18 88888.00 2018-04-04 13:12:38.413 094 16452.00 347.86 50894.16 88888.00 2018-04-04 13:12:38.913 094 16451.99 347.88 50894.20 88888.00 2018-04-04 13:12:39.413 094 16451.98 347.92 50894.24 88888.00 2018-04-04 13:12:39.913 094 16451.99 347.96 50894.22 88888.00 2018-04-04 13:12:40.413 094 16452.02 347.94 50894.20 88888.00 2018-04-04 13:12:40.913 094 16452.07 347.88 50894.18 88888.00 2018-04-04 13:12:41.413 094 16452.01 347.80 50894.17 88888.00 2018-04-04 13:12:41.913 094 16452.02 347.81 50894.21 88888.00 2018-04-04 13:12:42.413 094 16452.04 347.85 50894.15 88888.00 2018-04-04 13:12:42.913 094 16452.03 347.79 50894.15 88888.00 2018-04-04 13:12:43.413 094 16452.02 347.85 50894.22 88888.00 2018-04-04 13:12:43.913 094 16451.99 347.83 50894.24 88888.00 2018-04-04 13:12:44.413 094 16452.00 347.80 50894.23 88888.00 2018-04-04 13:12:44.913 094 16452.02 347.83 50894.21 88888.00 2018-04-04 13:12:45.413 094 16452.02 347.80 50894.18 88888.00 2018-04-04 13:12:45.913 094 16452.06 347.73 50894.14 88888.00 2018-04-04 13:12:46.413 094 16452.12 347.79 50894.14 88888.00 2018-04-04 13:12:46.913 094 16452.12 347.80 50894.11 88888.00 2018-04-04 13:12:47.413 094 16452.10 347.73 50894.08 88888.00 2018-04-04 13:12:47.913 094 16452.09 347.76 50894.15 88888.00 2018-04-04 13:12:48.413 094 16452.09 347.77 50894.20 88888.00 2018-04-04 13:12:48.913 094 16452.11 347.76 50894.16 88888.00 2018-04-04 13:12:49.413 094 16452.14 347.69 50894.13 88888.00 2018-04-04 13:12:49.913 094 16452.15 347.72 50894.15 88888.00 2018-04-04 13:12:50.413 094 16452.16 347.66 50894.20 88888.00 2018-04-04 13:12:50.913 094 16452.17 347.67 50894.17 88888.00 2018-04-04 13:12:51.413 094 16452.18 347.67 50894.14 88888.00 2018-04-04 13:12:51.913 094 16452.16 347.68 50894.13 88888.00 2018-04-04 13:12:52.413 094 16452.16 347.73 50894.08 88888.00 2018-04-04 13:12:52.913 094 16452.15 347.76 50894.15 88888.00 2018-04-04 13:12:53.413 094 16452.18 347.81 50894.11 88888.00 2018-04-04 13:12:53.913 094 16452.17 347.80 50894.07 88888.00 2018-04-04 13:12:54.404 094 16452.10 347.78 50894.08 88888.00 2018-04-04 13:12:54.904 094 16452.11 347.77 50894.12 88888.00 2018-04-04 13:12:55.404 094 16452.14 347.76 50894.12 88888.00 2018-04-04 13:12:55.904 094 16452.14 347.75 50894.09 88888.00 2018-04-04 13:12:56.404 094 16452.16 347.71 50894.11 88888.00 2018-04-04 13:12:56.904 094 16452.14 347.70 50894.06 88888.00 2018-04-04 13:12:57.404 094 16452.15 347.64 50894.13 88888.00 2018-04-04 13:12:57.904 094 16452.20 347.62 50894.13 88888.00 2018-04-04 13:12:58.404 094 16452.19 347.60 50894.15 88888.00 2018-04-04 13:12:58.904 094 16452.20 347.59 50894.13 88888.00 2018-04-04 13:12:59.404 094 16452.18 347.59 50894.11 88888.00 2018-04-04 13:12:59.904 094 16452.19 347.68 50894.11 88888.00 2018-04-04 13:13:00.404 094 16452.18 347.71 50894.16 88888.00 2018-04-04 13:13:00.904 094 16452.17 347.69 50894.16 88888.00 2018-04-04 13:13:01.404 094 16452.15 347.69 50894.15 88888.00 2018-04-04 13:13:01.904 094 16452.14 347.63 50894.13 88888.00 2018-04-04 13:13:02.404 094 16452.15 347.64 50894.14 88888.00 2018-04-04 13:13:02.904 094 16452.12 347.63 50894.15 88888.00 2018-04-04 13:13:03.404 094 16452.10 347.60 50894.08 88888.00 2018-04-04 13:13:03.904 094 16452.09 347.68 50894.08 88888.00 2018-04-04 13:13:04.404 094 16452.11 347.68 50894.15 88888.00 2018-04-04 13:13:04.904 094 16452.07 347.61 50894.15 88888.00 2018-04-04 13:13:05.404 094 16452.07 347.64 50894.22 88888.00 2018-04-04 13:13:05.904 094 16452.08 347.69 50894.18 88888.00 2018-04-04 13:13:06.404 094 16452.08 347.72 50894.15 88888.00 2018-04-04 13:13:06.904 094 16452.06 347.70 50894.16 88888.00 2018-04-04 13:13:07.404 094 16452.01 347.72 50894.17 88888.00 2018-04-04 13:13:07.904 094 16452.00 347.75 50894.20 88888.00 2018-04-04 13:13:08.404 094 16451.98 347.70 50894.20 88888.00 2018-04-04 13:13:08.904 094 16451.94 347.72 50894.15 88888.00 2018-04-04 13:13:09.404 094 16451.94 347.75 50894.21 88888.00 2018-04-04 13:13:09.904 094 16451.93 347.69 50894.22 88888.00 2018-04-04 13:13:10.404 094 16451.93 347.75 50894.23 88888.00 2018-04-04 13:13:10.904 094 16451.94 347.77 50894.27 88888.00 2018-04-04 13:13:11.404 094 16451.93 347.76 50894.30 88888.00 2018-04-04 13:13:11.904 094 16451.89 347.70 50894.26 88888.00 2018-04-04 13:13:12.404 094 16451.85 347.72 50894.27 88888.00 2018-04-04 13:13:12.904 094 16451.83 347.83 50894.24 88888.00 2018-04-04 13:13:13.404 094 16451.81 347.84 50894.24 88888.00 2018-04-04 13:13:13.904 094 16451.79 347.85 50894.20 88888.00 2018-04-04 13:13:14.404 094 16451.79 347.84 50894.18 88888.00 2018-04-04 13:13:14.904 094 16451.76 347.83 50894.22 88888.00 2018-04-04 13:13:15.404 094 16451.70 347.85 50894.27 88888.00 2018-04-04 13:13:15.904 094 16451.68 347.80 50894.27 88888.00 2018-04-04 13:13:16.404 094 16451.70 347.76 50894.24 88888.00 2018-04-04 13:13:16.904 094 16451.67 347.75 50894.27 88888.00 2018-04-04 13:13:17.404 094 16451.63 347.84 50894.22 88888.00 2018-04-04 13:13:17.904 094 16451.58 347.83 50894.21 88888.00 2018-04-04 13:13:18.404 094 16451.60 347.81 50894.25 88888.00 2018-04-04 13:13:18.904 094 16451.58 347.85 50894.22 88888.00 2018-04-04 13:13:19.404 094 16451.55 347.84 50894.15 88888.00 2018-04-04 13:13:19.904 094 16451.56 347.83 50894.18 88888.00 2018-04-04 13:13:20.404 094 16451.54 347.83 50894.17 88888.00 2018-04-04 13:13:20.904 094 16451.53 347.83 50894.15 88888.00 2018-04-04 13:13:21.404 094 16451.48 347.80 50894.24 88888.00 2018-04-04 13:13:21.904 094 16451.45 347.84 50894.22 88888.00 2018-04-04 13:13:22.404 094 16451.44 347.83 50894.20 88888.00 2018-04-04 13:13:22.904 094 16451.39 347.83 50894.25 88888.00 2018-04-04 13:13:23.404 094 16451.37 347.83 50894.27 88888.00 2018-04-04 13:13:23.904 094 16451.37 347.75 50894.26 88888.00 2018-04-04 13:13:24.405 094 16451.33 347.69 50894.23 88888.00 2018-04-04 13:13:24.905 094 16451.28 347.75 50894.27 88888.00 2018-04-04 13:13:25.405 094 16451.30 347.73 50894.27 88888.00 2018-04-04 13:13:25.905 094 16451.28 347.75 50894.26 88888.00 2018-04-04 13:13:26.405 094 16451.22 347.83 50894.31 88888.00 2018-04-04 13:13:26.905 094 16451.20 347.83 50894.36 88888.00 2018-04-04 13:13:27.405 094 16451.17 347.85 50894.36 88888.00 2018-04-04 13:13:27.905 094 16451.13 347.84 50894.30 88888.00 2018-04-04 13:13:28.405 094 16451.09 347.85 50894.27 88888.00 2018-04-04 13:13:28.905 094 16451.07 347.81 50894.22 88888.00 2018-04-04 13:13:29.405 094 16451.06 347.76 50894.21 88888.00 2018-04-04 13:13:29.905 094 16451.04 347.73 50894.18 88888.00 2018-04-04 13:13:30.405 094 16451.01 347.75 50894.18 88888.00 2018-04-04 13:13:30.905 094 16450.98 347.76 50894.20 88888.00 2018-04-04 13:13:31.405 094 16450.97 347.72 50894.21 88888.00 2018-04-04 13:13:31.905 094 16450.97 347.75 50894.24 88888.00 2018-04-04 13:13:32.405 094 16450.95 347.78 50894.17 88888.00 2018-04-04 13:13:32.905 094 16450.91 347.78 50894.18 88888.00 2018-04-04 13:13:33.405 094 16450.89 347.79 50894.23 88888.00 2018-04-04 13:13:33.905 094 16450.86 347.84 50894.23 88888.00 2018-04-04 13:13:34.405 094 16450.80 347.80 50894.23 88888.00 2018-04-04 13:13:34.905 094 16450.77 347.76 50894.22 88888.00 2018-04-04 13:13:35.405 094 16450.76 347.79 50894.17 88888.00 2018-04-04 13:13:35.905 094 16450.76 347.81 50894.14 88888.00 2018-04-04 13:13:36.405 094 16450.70 347.77 50894.15 88888.00 2018-04-04 13:13:36.905 094 16450.62 347.76 50894.14 88888.00 2018-04-04 13:13:37.405 094 16450.60 347.71 50894.15 88888.00 2018-04-04 13:13:37.905 094 16450.59 347.78 50894.16 88888.00 2018-04-04 13:13:38.405 094 16450.58 347.81 50894.14 88888.00 2018-04-04 13:13:38.905 094 16450.57 347.79 50894.12 88888.00 2018-04-04 13:13:39.405 094 16450.53 347.77 50894.11 88888.00 2018-04-04 13:13:39.905 094 16450.52 347.78 50894.13 88888.00 2018-04-04 13:13:40.405 094 16450.56 347.81 50894.08 88888.00 2018-04-04 13:13:40.905 094 16450.54 347.87 50894.08 88888.00 2018-04-04 13:13:41.405 094 16450.51 347.90 50894.09 88888.00 2018-04-04 13:13:41.905 094 16450.49 347.89 50894.12 88888.00 2018-04-04 13:13:42.405 094 16450.44 347.89 50894.13 88888.00 2018-04-04 13:13:42.905 094 16450.47 347.80 50894.09 88888.00 2018-04-04 13:13:43.405 094 16450.45 347.85 50894.12 88888.00 2018-04-04 13:13:43.905 094 16450.48 347.83 50894.12 88888.00 2018-04-04 13:13:44.905 094 16450.42 347.87 50894.14 88888.00 2018-04-04 13:13:45.405 094 16450.42 347.86 50894.14 88888.00 2018-04-04 13:13:45.905 094 16450.41 347.90 50894.12 88888.00 2018-04-04 13:13:46.405 094 16450.41 347.90 50894.17 88888.00 2018-04-04 13:13:46.905 094 16450.41 347.96 50894.14 88888.00 2018-04-04 13:13:47.405 094 16450.41 347.94 50894.13 88888.00 2018-04-04 13:13:47.905 094 16450.33 347.87 50894.12 88888.00 2018-04-04 13:13:48.405 094 16450.32 347.88 50894.09 88888.00 2018-04-04 13:13:48.905 094 16450.33 347.84 50894.09 88888.00 2018-04-04 13:13:49.405 094 16450.38 347.85 50894.06 88888.00 2018-04-04 13:13:49.905 094 16450.39 347.87 50894.03 88888.00 2018-04-04 13:13:50.405 094 16450.42 347.87 50894.09 88888.00 2018-04-04 13:13:50.905 094 16450.36 347.85 50894.06 88888.00 2018-04-04 13:13:51.405 094 16450.35 347.84 50894.09 88888.00 2018-04-04 13:13:51.905 094 16450.36 347.87 50894.12 88888.00 2018-04-04 13:13:52.405 094 16450.36 347.93 50894.11 88888.00 2018-04-04 13:13:52.905 094 16450.39 347.95 50894.08 88888.00 2018-04-04 13:13:53.405 094 16450.39 347.96 50894.16 88888.00 2018-04-04 13:13:53.905 094 16450.32 347.85 50894.23 88888.00 2018-04-04 13:13:54.405 094 16450.31 347.84 50894.17 88888.00 2018-04-04 13:13:54.906 094 16450.26 347.90 50894.20 88888.00 2018-04-04 13:13:55.406 094 16450.23 347.85 50894.16 88888.00 2018-04-04 13:13:55.906 094 16450.26 347.84 50894.12 88888.00 2018-04-04 13:13:56.406 094 16450.30 347.85 50894.14 88888.00 2018-04-04 13:13:56.906 094 16450.27 347.85 50894.21 88888.00 2018-04-04 13:13:57.406 094 16450.26 347.90 50894.16 88888.00 2018-04-04 13:13:57.906 094 16450.25 347.81 50894.13 88888.00 2018-04-04 13:13:58.406 094 16450.23 347.81 50894.13 88888.00 2018-04-04 13:13:58.906 094 16450.22 347.86 50894.12 88888.00 2018-04-04 13:13:59.406 094 16450.23 347.85 50894.11 88888.00 2018-04-04 13:13:59.906 094 16450.26 347.84 50894.11 88888.00 2018-04-04 13:14:00.406 094 16450.24 347.78 50894.14 88888.00 2018-04-04 13:14:00.906 094 16450.23 347.79 50894.11 88888.00 2018-04-04 13:14:01.406 094 16450.25 347.81 50894.16 88888.00 2018-04-04 13:14:01.906 094 16450.24 347.80 50894.20 88888.00 2018-04-04 13:14:02.406 094 16450.22 347.80 50894.17 88888.00 2018-04-04 13:14:02.906 094 16450.24 347.77 50894.13 88888.00 2018-04-04 13:14:03.406 094 16450.26 347.78 50894.08 88888.00 2018-04-04 13:14:03.906 094 16450.31 347.83 50894.09 88888.00 2018-04-04 13:14:04.406 094 16450.32 347.79 50894.04 88888.00 2018-04-04 13:14:04.906 094 16450.30 347.78 50894.16 88888.00 2018-04-04 13:14:05.406 094 16450.27 347.80 50894.21 88888.00 2018-04-04 13:14:05.906 094 16450.30 347.71 50894.15 88888.00 2018-04-04 13:14:06.406 094 16450.32 347.71 50894.09 88888.00 2018-04-04 13:14:06.906 094 16450.33 347.77 50894.09 88888.00 2018-04-04 13:14:07.406 094 16450.31 347.78 50894.14 88888.00 2018-04-04 13:14:07.906 094 16450.31 347.72 50894.12 88888.00 2018-04-04 13:14:08.406 094 16450.29 347.72 50894.11 88888.00 2018-04-04 13:14:08.906 094 16450.30 347.68 50894.08 88888.00 2018-04-04 13:14:09.406 094 16450.31 347.69 50894.07 88888.00 2018-04-04 13:14:09.906 094 16450.33 347.69 50894.08 88888.00 2018-04-04 13:14:10.406 094 16450.36 347.61 50894.05 88888.00 2018-04-04 13:14:10.906 094 16450.34 347.59 50894.04 88888.00 2018-04-04 13:14:11.406 094 16450.35 347.58 50894.07 88888.00 2018-04-04 13:14:11.906 094 16450.38 347.58 50894.13 88888.00 2018-04-04 13:14:12.406 094 16450.38 347.55 50894.15 88888.00 2018-04-04 13:14:12.906 094 16450.41 347.58 50894.07 88888.00 2018-04-04 13:14:13.406 094 16450.41 347.55 50894.08 88888.00 2018-04-04 13:14:13.906 094 16450.40 347.50 50894.14 88888.00 2018-04-04 13:14:14.406 094 16450.39 347.50 50894.20 88888.00 2018-04-04 13:14:14.906 094 16450.39 347.57 50894.16 88888.00 2018-04-04 13:14:15.406 094 16450.39 347.53 50894.13 88888.00 2018-04-04 13:14:15.906 094 16450.42 347.49 50894.13 88888.00 2018-04-04 13:14:16.406 094 16450.48 347.51 50894.05 88888.00 2018-04-04 13:14:16.906 094 16450.50 347.53 50894.02 88888.00 2018-04-04 13:14:17.406 094 16450.47 347.53 50894.03 88888.00 2018-04-04 13:14:17.906 094 16450.43 347.50 50894.01 88888.00 2018-04-04 13:14:18.406 094 16450.44 347.51 50894.02 88888.00 2018-04-04 13:14:18.906 094 16450.41 347.51 50893.97 88888.00 2018-04-04 13:14:19.406 094 16450.41 347.47 50893.96 88888.00 2018-04-04 13:14:19.906 094 16450.42 347.46 50894.03 88888.00 2018-04-04 13:14:20.406 094 16450.42 347.50 50894.04 88888.00 2018-04-04 13:14:20.906 094 16450.42 347.44 50893.99 88888.00 2018-04-04 13:14:21.406 094 16450.43 347.45 50893.98 88888.00 2018-04-04 13:14:21.906 094 16450.44 347.42 50894.03 88888.00 2018-04-04 13:14:22.406 094 16450.50 347.46 50894.02 88888.00 2018-04-04 13:14:22.906 094 16450.50 347.49 50894.02 88888.00 2018-04-04 13:14:23.406 094 16450.49 347.49 50894.05 88888.00 2018-04-04 13:14:23.906 094 16450.49 347.47 50894.02 88888.00 2018-04-04 13:14:24.406 094 16450.44 347.45 50893.97 88888.00 2018-04-04 13:14:24.907 094 16450.43 347.49 50893.94 88888.00 2018-04-04 13:14:25.407 094 16450.45 347.44 50893.97 88888.00 2018-04-04 13:14:25.907 094 16450.51 347.37 50893.98 88888.00 2018-04-04 13:14:26.407 094 16450.52 347.35 50894.03 88888.00 2018-04-04 13:14:26.907 094 16450.53 347.34 50894.03 88888.00 2018-04-04 13:14:27.407 094 16450.54 347.32 50893.98 88888.00 2018-04-04 13:14:27.907 094 16450.54 347.33 50893.97 88888.00 2018-04-04 13:14:28.407 094 16450.58 347.32 50893.96 88888.00 2018-04-04 13:14:28.907 094 16450.60 347.35 50893.96 88888.00 2018-04-04 13:14:29.407 094 16450.53 347.33 50893.99 88888.00 2018-04-04 13:14:29.907 094 16450.50 347.28 50894.02 88888.00 2018-04-04 13:14:30.407 094 16450.48 347.31 50894.04 88888.00 2018-04-04 13:14:30.907 094 16450.45 347.32 50893.99 88888.00 2018-04-04 13:14:31.407 094 16450.49 347.29 50893.95 88888.00 2018-04-04 13:14:31.907 094 16450.52 347.25 50894.01 88888.00 2018-04-04 13:14:32.407 094 16450.51 347.28 50894.03 88888.00 2018-04-04 13:14:32.907 094 16450.50 347.28 50894.02 88888.00 2018-04-04 13:14:33.407 094 16450.57 347.28 50894.05 88888.00 2018-04-04 13:14:33.907 094 16450.60 347.28 50894.02 88888.00 2018-04-04 13:14:34.407 094 16450.59 347.28 50894.02 88888.00 2018-04-04 13:14:34.907 094 16450.53 347.33 50893.99 88888.00 2018-04-04 13:14:35.407 094 16450.51 347.33 50894.01 88888.00 2018-04-04 13:14:36.407 094 16450.48 347.34 50893.95 88888.00 2018-04-04 13:14:36.907 094 16450.49 347.29 50893.96 88888.00 2018-04-04 13:14:37.407 094 16450.49 347.25 50894.01 88888.00 2018-04-04 13:14:37.907 094 16450.48 347.24 50894.03 88888.00 2018-04-04 13:14:38.407 094 16450.48 347.26 50894.04 88888.00 2018-04-04 13:14:38.907 094 16450.49 347.24 50894.08 88888.00 2018-04-04 13:14:39.407 094 16450.48 347.26 50894.03 88888.00 2018-04-04 13:14:39.907 094 16450.49 347.27 50893.98 88888.00 2018-04-04 13:14:40.407 094 16450.50 347.31 50893.95 88888.00 2018-04-04 13:14:40.907 094 16450.54 347.31 50894.02 88888.00 2018-04-04 13:14:41.407 094 16450.59 347.25 50894.05 88888.00 2018-04-04 13:14:41.907 094 16450.59 347.25 50894.02 88888.00 2018-04-04 13:14:42.407 094 16450.57 347.29 50894.03 88888.00 2018-04-04 13:14:42.907 094 16450.56 347.27 50893.99 88888.00 2018-04-04 13:14:43.407 094 16450.56 347.22 50894.03 88888.00 2018-04-04 13:14:43.907 094 16450.59 347.23 50894.01 88888.00 2018-04-04 13:14:44.407 094 16450.59 347.20 50893.97 88888.00 2018-04-04 13:14:44.907 094 16450.61 347.12 50893.99 88888.00 2018-04-04 13:14:45.407 094 16450.65 347.17 50894.06 88888.00 2018-04-04 13:14:46.407 094 16450.62 347.16 50894.05 88888.00 2018-04-04 13:14:46.907 094 16450.62 347.12 50894.08 88888.00 2018-04-04 13:14:47.407 094 16450.61 347.09 50894.06 88888.00 2018-04-04 13:14:47.907 094 16450.61 347.11 50894.03 88888.00 2018-04-04 13:14:48.407 094 16450.61 347.12 50894.03 88888.00 2018-04-04 13:14:48.907 094 16450.63 347.11 50894.03 88888.00 2018-04-04 13:14:49.407 094 16450.70 347.11 50894.05 88888.00 2018-04-04 13:14:49.907 094 16450.68 347.11 50894.05 88888.00 2018-04-04 13:14:50.407 094 16450.69 347.08 50894.04 88888.00 2018-04-04 13:14:50.907 094 16450.69 347.08 50894.03 88888.00 2018-04-04 13:14:51.408 094 16450.66 347.05 50894.07 88888.00 2018-04-04 13:14:51.908 094 16450.68 347.03 50894.09 88888.00 2018-04-04 13:14:52.408 094 16450.70 347.05 50894.09 88888.00 2018-04-04 13:14:52.908 094 16450.71 347.01 50894.02 88888.00 2018-04-04 13:14:53.408 094 16450.74 347.03 50894.06 88888.00 2018-04-04 13:14:53.908 094 16450.74 347.01 50894.02 88888.00 2018-04-04 13:14:54.408 094 16450.75 347.00 50894.04 88888.00 2018-04-04 13:14:54.908 094 16450.74 346.98 50894.08 88888.00 2018-04-04 13:14:55.408 094 16450.73 346.96 50894.16 88888.00 2018-04-04 13:14:55.908 094 16450.75 347.00 50894.22 88888.00 2018-04-04 13:14:56.408 094 16450.76 347.00 50894.18 88888.00 2018-04-04 13:14:56.908 094 16450.74 346.96 50894.17 88888.00 2018-04-04 13:14:57.408 094 16450.71 346.96 50894.17 88888.00 2018-04-04 13:14:57.908 094 16450.71 346.94 50894.18 88888.00 2018-04-04 13:14:58.408 094 16450.76 346.92 50894.20 88888.00 2018-04-04 13:14:58.908 094 16450.75 346.91 50894.17 88888.00 2018-04-04 13:14:59.408 094 16450.76 346.94 50894.17 88888.00 2018-04-04 13:14:59.908 094 16450.76 346.90 50894.20 88888.00 2018-04-04 13:15:00.408 094 16450.76 346.89 50894.22 88888.00 2018-04-04 13:15:00.908 094 16450.73 346.90 50894.12 88888.00 2018-04-04 13:15:01.408 094 16450.74 346.90 50894.12 88888.00 2018-04-04 13:15:01.908 094 16450.74 346.90 50894.14 88888.00 2018-04-04 13:15:02.408 094 16450.75 346.88 50894.14 88888.00 2018-04-04 13:15:02.908 094 16450.77 346.91 50894.09 88888.00 2018-04-04 13:15:03.408 094 16450.82 346.93 50894.08 88888.00 2018-04-04 13:15:03.908 094 16450.80 346.93 50894.08 88888.00 2018-04-04 13:15:04.408 094 16450.80 346.89 50894.11 88888.00 2018-04-04 13:15:04.908 094 16450.80 346.88 50894.15 88888.00 2018-04-04 13:15:05.408 094 16450.78 346.91 50894.09 88888.00 2018-04-04 13:15:05.908 094 16450.82 346.88 50894.04 88888.00 2018-04-04 13:15:06.408 094 16450.87 346.80 50894.15 88888.00 2018-04-04 13:15:06.908 094 16450.87 346.81 50894.18 88888.00 2018-04-04 13:15:07.408 094 16450.88 346.81 50894.08 88888.00 2018-04-04 13:15:07.908 094 16450.86 346.79 50894.07 88888.00 2018-04-04 13:15:08.408 094 16450.88 346.83 50894.08 88888.00 2018-04-04 13:15:08.908 094 16450.88 346.86 50894.07 88888.00 2018-04-04 13:15:09.408 094 16450.92 346.80 50894.11 88888.00 2018-04-04 13:15:09.908 094 16450.92 346.75 50894.13 88888.00 2018-04-04 13:15:10.408 094 16450.93 346.79 50894.13 88888.00 2018-04-04 13:15:10.908 094 16450.91 346.81 50894.17 88888.00 2018-04-04 13:15:11.408 094 16450.93 346.81 50894.20 88888.00 2018-04-04 13:15:11.908 094 16450.91 346.82 50894.16 88888.00 2018-04-04 13:15:12.408 094 16450.95 346.81 50894.16 88888.00 2018-04-04 13:15:12.908 094 16450.95 346.77 50894.20 88888.00 2018-04-04 13:15:13.408 094 16450.95 346.77 50894.22 88888.00 2018-04-04 13:15:13.908 094 16450.96 346.77 50894.11 88888.00 2018-04-04 13:15:14.408 094 16451.00 346.75 50894.04 88888.00 2018-04-04 13:15:14.908 094 16451.00 346.71 50894.06 88888.00 2018-04-04 13:15:15.408 094 16450.95 346.76 50894.03 88888.00 2018-04-04 13:15:15.908 094 16450.92 346.71 50894.09 88888.00 2018-04-04 13:15:16.408 094 16450.94 346.64 50894.12 88888.00 2018-04-04 13:15:16.908 094 16450.98 346.64 50894.16 88888.00 2018-04-04 13:15:17.408 094 16450.97 346.65 50894.12 88888.00 2018-04-04 13:15:17.908 094 16451.02 346.58 50894.09 88888.00 2018-04-04 13:15:18.408 094 16451.05 346.55 50894.07 88888.00 2018-04-04 13:15:18.908 094 16451.04 346.55 50894.05 88888.00 2018-04-04 13:15:19.408 094 16451.01 346.54 50894.05 88888.00 2018-04-04 13:15:19.908 094 16451.03 346.54 50894.01 88888.00 2018-04-04 13:15:20.408 094 16451.11 346.56 50893.99 88888.00 2018-04-04 13:15:20.908 094 16451.12 346.50 50893.99 88888.00 2018-04-04 13:15:21.409 094 16451.13 346.50 50894.04 88888.00 2018-04-04 13:15:21.909 094 16451.13 346.49 50894.05 88888.00 2018-04-04 13:15:22.409 094 16451.17 346.47 50894.08 88888.00 2018-04-04 13:15:22.909 094 16451.14 346.48 50894.15 88888.00 2018-04-04 13:15:23.409 094 16451.14 346.49 50894.09 88888.00 2018-04-04 13:15:23.909 094 16451.14 346.48 50894.13 88888.00 2018-04-04 13:15:24.409 094 16451.18 346.42 50894.16 88888.00 2018-04-04 13:15:24.909 094 16451.22 346.47 50894.16 88888.00 2018-04-04 13:15:25.409 094 16451.26 346.45 50894.13 88888.00 2018-04-04 13:15:25.909 094 16451.27 346.42 50894.16 88888.00 2018-04-04 13:15:26.409 094 16451.23 346.45 50894.18 88888.00 2018-04-04 13:15:26.909 094 16451.24 346.40 50894.14 88888.00 2018-04-04 13:15:27.409 094 16451.24 346.40 50894.13 88888.00 2018-04-04 13:15:27.909 094 16451.24 346.37 50894.11 88888.00 2018-04-04 13:15:28.409 094 16451.22 346.30 50894.05 88888.00 2018-04-04 13:15:28.909 094 16451.19 346.25 50894.11 88888.00 2018-04-04 13:15:29.409 094 16451.20 346.27 50894.14 88888.00 2018-04-04 13:15:29.909 094 16451.24 346.29 50894.16 88888.00 2018-04-04 13:15:30.409 094 16451.28 346.30 50894.20 88888.00 2018-04-04 13:15:30.909 094 16451.30 346.31 50894.16 88888.00 2018-04-04 13:15:31.409 094 16451.27 346.29 50894.14 88888.00 2018-04-04 13:15:31.909 094 16451.27 346.22 50894.12 88888.00 2018-04-04 13:15:32.409 094 16451.30 346.20 50894.08 88888.00 2018-04-04 13:15:32.909 094 16451.30 346.20 50894.11 88888.00 2018-04-04 13:15:33.409 094 16451.31 346.21 50894.11 88888.00 2018-04-04 13:15:33.909 094 16451.31 346.23 50894.09 88888.00 2018-04-04 13:15:34.409 094 16451.32 346.21 50894.09 88888.00 2018-04-04 13:15:34.909 094 16451.35 346.24 50894.06 88888.00 2018-04-04 13:15:35.409 094 16451.36 346.23 50894.08 88888.00 2018-04-04 13:15:35.909 094 16451.39 346.21 50894.12 88888.00 2018-04-04 13:15:36.409 094 16451.40 346.16 50894.11 88888.00 2018-04-04 13:15:36.909 094 16451.40 346.11 50894.11 88888.00 2018-04-04 13:15:37.409 094 16451.39 346.10 50894.15 88888.00 2018-04-04 13:15:37.909 094 16451.36 346.15 50894.11 88888.00 2018-04-04 13:15:38.409 094 16451.39 346.19 50894.11 88888.00 2018-04-04 13:15:38.909 094 16451.39 346.15 50894.13 88888.00 2018-04-04 13:15:39.409 094 16451.39 346.07 50894.05 88888.00 2018-04-04 13:15:39.909 094 16451.45 346.03 50894.03 88888.00 2018-04-04 13:15:40.409 094 16451.41 346.06 50894.03 88888.00 2018-04-04 13:15:40.909 094 16451.40 346.06 50894.01 88888.00 2018-04-04 13:15:41.409 094 16451.42 346.07 50894.03 88888.00 2018-04-04 13:15:41.909 094 16451.44 346.11 50894.06 88888.00 2018-04-04 13:15:42.409 094 16451.46 346.16 50894.08 88888.00 2018-04-04 13:15:42.909 094 16451.45 346.19 50894.11 88888.00 2018-04-04 13:15:43.409 094 16451.46 346.12 50894.15 88888.00 2018-04-04 13:15:43.909 094 16451.48 346.12 50894.16 88888.00 2018-04-04 13:15:44.409 094 16451.48 346.10 50894.13 88888.00 2018-04-04 13:15:44.909 094 16451.50 346.02 50894.17 88888.00 2018-04-04 13:15:45.409 094 16451.53 346.05 50894.24 88888.00 2018-04-04 13:15:45.909 094 16451.46 346.05 50894.30 88888.00 2018-04-04 13:15:46.409 094 16451.49 346.09 50894.29 88888.00 2018-04-04 13:15:46.909 094 16451.53 346.07 50894.22 88888.00 2018-04-04 13:15:47.409 094 16451.53 346.13 50894.20 88888.00 2018-04-04 13:15:47.909 094 16451.54 346.15 50894.16 88888.00 2018-04-04 13:15:48.409 094 16451.49 346.11 50894.14 88888.00 2018-04-04 13:15:48.909 094 16451.53 346.06 50894.13 88888.00 2018-04-04 13:15:49.409 094 16451.55 346.03 50894.14 88888.00 2018-04-04 13:15:49.909 094 16451.57 346.02 50894.16 88888.00 2018-04-04 13:15:50.409 094 16451.57 346.02 50894.18 88888.00 2018-04-04 13:15:50.909 094 16451.56 346.06 50894.14 88888.00 2018-04-04 13:15:51.410 094 16451.54 346.07 50894.20 88888.00 2018-04-04 13:15:51.910 094 16451.59 345.98 50894.23 88888.00 2018-04-04 13:15:52.410 094 16451.58 346.01 50894.25 88888.00 2018-04-04 13:15:52.910 094 16451.60 346.04 50894.22 88888.00 2018-04-04 13:15:53.410 094 16451.62 345.95 50894.21 88888.00 2018-04-04 13:15:53.910 094 16451.62 345.97 50894.18 88888.00 2018-04-04 13:15:54.410 094 16451.63 346.04 50894.17 88888.00 2018-04-04 13:15:54.910 094 16451.59 345.97 50894.17 88888.00 2018-04-04 13:15:55.410 094 16451.58 345.96 50894.23 88888.00 2018-04-04 13:15:55.910 094 16451.60 345.97 50894.20 88888.00 2018-04-04 13:15:56.410 094 16451.60 346.03 50894.11 88888.00 2018-04-04 13:15:56.910 094 16451.59 346.05 50894.11 88888.00 2018-04-04 13:15:57.410 094 16451.57 346.03 50894.11 88888.00 2018-04-04 13:15:57.910 094 16451.60 346.03 50894.12 88888.00 2018-04-04 13:15:58.410 094 16451.60 346.09 50894.13 88888.00 2018-04-04 13:15:58.910 094 16451.60 346.14 50894.11 88888.00 2018-04-04 13:15:59.410 094 16451.62 346.14 50894.09 88888.00 2018-04-04 13:15:59.910 094 16451.62 346.12 50894.15 88888.00 2018-04-04 13:16:00.410 094 16451.59 346.02 50894.18 88888.00 2018-04-04 13:16:00.910 094 16451.62 345.96 50894.12 88888.00 2018-04-04 13:16:01.410 094 16451.60 346.04 50894.11 88888.00 2018-04-04 13:16:01.910 094 16451.63 346.06 50894.13 88888.00 2018-04-04 13:16:02.410 094 16451.62 346.09 50894.18 88888.00 2018-04-04 13:16:02.910 094 16451.58 346.10 50894.17 88888.00 2018-04-04 13:16:03.410 094 16451.60 346.09 50894.14 88888.00 2018-04-04 13:16:03.910 094 16451.59 346.04 50894.12 88888.00 2018-04-04 13:16:04.410 094 16451.59 346.10 50894.14 88888.00 2018-04-04 13:16:04.910 094 16451.55 346.19 50894.21 88888.00 2018-04-04 13:16:05.410 094 16451.59 346.24 50894.16 88888.00 2018-04-04 13:16:05.910 094 16451.58 346.23 50894.12 88888.00 2018-04-04 13:16:06.410 094 16451.56 346.22 50894.20 88888.00 2018-04-04 13:16:06.910 094 16451.59 346.23 50894.22 88888.00 2018-04-04 13:16:07.410 094 16451.62 346.22 50894.25 88888.00 2018-04-04 13:16:07.910 094 16451.58 346.18 50894.25 88888.00 2018-04-04 13:16:08.410 094 16451.56 346.14 50894.25 88888.00 2018-04-04 13:16:08.910 094 16451.56 346.16 50894.24 88888.00 2018-04-04 13:16:09.410 094 16451.58 346.20 50894.21 88888.00 2018-04-04 13:16:09.910 094 16451.62 346.25 50894.20 88888.00 2018-04-04 13:16:10.410 094 16451.64 346.31 50894.15 88888.00 2018-04-04 13:16:10.910 094 16451.60 346.37 50894.14 88888.00 2018-04-04 13:16:11.410 094 16451.55 346.37 50894.08 88888.00 2018-04-04 13:16:11.910 094 16451.55 346.36 50894.02 88888.00 2018-04-04 13:16:12.410 094 16451.60 346.37 50894.04 88888.00 2018-04-04 13:16:12.910 094 16451.66 346.37 50894.04 88888.00 2018-04-04 13:16:13.410 094 16451.67 346.35 50894.07 88888.00 2018-04-04 13:16:13.910 094 16451.65 346.37 50894.17 88888.00 2018-04-04 13:16:14.410 094 16451.62 346.40 50894.26 88888.00 2018-04-04 13:16:14.910 094 16451.60 346.41 50894.23 88888.00 2018-04-04 13:16:15.410 094 16451.62 346.35 50894.23 88888.00 2018-04-04 13:16:15.910 094 16451.62 346.33 50894.24 88888.00 2018-04-04 13:16:16.411 094 16451.53 346.33 50894.25 88888.00 2018-04-04 13:16:16.911 094 16451.58 346.35 50894.25 88888.00 2018-04-04 13:16:18.411 094 16451.63 346.30 50894.21 88888.00 2018-04-04 13:16:18.911 094 16451.67 346.29 50894.23 88888.00 2018-04-04 13:16:19.411 094 16451.67 346.31 50894.21 88888.00 2018-04-04 13:16:19.911 094 16451.64 346.35 50894.15 88888.00 2018-04-04 13:16:20.411 094 16451.64 346.39 50894.14 88888.00 2018-04-04 13:16:20.911 094 16451.64 346.38 50894.20 88888.00 2018-04-04 13:16:21.411 094 16451.68 346.32 50894.14 88888.00 2018-04-04 13:16:21.911 094 16451.64 346.33 50894.05 88888.00 2018-04-04 13:16:22.411 094 16451.66 346.37 50894.03 88888.00 2018-04-04 13:16:22.911 094 16451.67 346.33 50894.14 88888.00 2018-04-04 13:16:23.411 094 16451.65 346.38 50894.21 88888.00 2018-04-04 13:16:23.911 094 16451.65 346.36 50894.24 88888.00 2018-04-04 13:16:24.411 094 16451.64 346.31 50894.20 88888.00 2018-04-04 13:16:24.911 094 16451.65 346.29 50894.14 88888.00 2018-04-04 13:16:25.911 094 16451.59 346.30 50894.22 88888.00 2018-04-04 13:16:26.411 094 16451.62 346.29 50894.16 88888.00 2018-04-04 13:16:26.911 094 16451.58 346.22 50894.17 88888.00 2018-04-04 13:16:27.911 094 16451.60 346.28 50894.17 88888.00 2018-04-04 13:16:28.411 094 16451.64 346.30 50894.12 88888.00 2018-04-04 13:16:28.911 094 16451.59 346.28 50894.14 88888.00 2018-04-04 13:16:29.411 094 16451.60 346.31 50894.16 88888.00 2018-04-04 13:16:29.911 094 16451.57 346.27 50894.13 88888.00 2018-04-04 13:16:30.411 094 16451.55 346.20 50894.20 88888.00 2018-04-04 13:16:30.911 094 16451.53 346.20 50894.18 88888.00 2018-04-04 13:16:31.411 094 16451.58 346.23 50894.18 88888.00 2018-04-04 13:16:31.911 094 16451.58 346.29 50894.15 88888.00 2018-04-04 13:16:32.411 094 16451.53 346.24 50894.16 88888.00 2018-04-04 13:16:32.911 094 16451.50 346.23 50894.15 88888.00 2018-04-04 13:16:33.411 094 16451.49 346.23 50894.15 88888.00 2018-04-04 13:16:33.911 094 16451.51 346.24 50894.15 88888.00 2018-04-04 13:16:34.411 094 16451.54 346.23 50894.20 88888.00 2018-04-04 13:16:34.911 094 16451.56 346.27 50894.20 88888.00 2018-04-04 13:16:35.411 094 16451.58 346.24 50894.16 88888.00 2018-04-04 13:16:35.911 094 16451.56 346.24 50894.14 88888.00 2018-04-04 13:16:36.411 094 16451.54 346.29 50894.22 88888.00 2018-04-04 13:16:36.911 094 16451.54 346.30 50894.24 88888.00 2018-04-04 13:16:37.411 094 16451.53 346.28 50894.24 88888.00 2018-04-04 13:16:37.911 094 16451.48 346.25 50894.16 88888.00 2018-04-04 13:16:38.411 094 16451.44 346.19 50894.13 88888.00 2018-04-04 13:16:38.911 094 16451.46 346.15 50894.12 88888.00 2018-04-04 13:16:39.411 094 16451.47 346.20 50894.16 88888.00 2018-04-04 13:16:39.911 094 16451.44 346.27 50894.23 88888.00 2018-04-04 13:16:40.411 094 16451.42 346.22 50894.22 88888.00 2018-04-04 13:16:40.911 094 16451.39 346.23 50894.20 88888.00 2018-04-04 13:16:41.411 094 16451.41 346.25 50894.18 88888.00 2018-04-04 13:16:41.911 094 16451.40 346.23 50894.18 88888.00 2018-04-04 13:16:42.411 094 16451.37 346.22 50894.20 88888.00 2018-04-04 13:16:42.911 094 16451.39 346.23 50894.20 88888.00 2018-04-04 13:16:43.411 094 16451.35 346.18 50894.18 88888.00 2018-04-04 13:16:43.911 094 16451.39 346.16 50894.18 88888.00 2018-04-04 13:16:44.411 094 16451.39 346.20 50894.13 88888.00 2018-04-04 13:16:44.911 094 16451.35 346.21 50894.15 88888.00 2018-04-04 13:16:45.912 094 16451.33 346.11 50894.16 88888.00 2018-04-04 13:16:46.412 094 16451.31 346.09 50894.16 88888.00 2018-04-04 13:16:46.912 094 16451.33 346.13 50894.15 88888.00 2018-04-04 13:16:47.412 094 16451.35 346.12 50894.17 88888.00 2018-04-04 13:16:47.912 094 16451.39 346.09 50894.14 88888.00 2018-04-04 13:16:48.412 094 16451.38 345.98 50894.14 88888.00 2018-04-04 13:16:48.912 094 16451.38 345.95 50894.21 88888.00 2018-04-04 13:16:49.412 094 16451.39 345.98 50894.21 88888.00 2018-04-04 13:16:49.912 094 16451.32 346.03 50894.17 88888.00 2018-04-04 13:16:50.412 094 16451.33 346.01 50894.21 88888.00 2018-04-04 13:16:50.912 094 16451.38 345.96 50894.21 88888.00 2018-04-04 13:16:51.412 094 16451.35 345.92 50894.21 88888.00 2018-04-04 13:16:51.912 094 16451.31 345.90 50894.14 88888.00 2018-04-04 13:16:52.412 094 16451.31 345.94 50894.14 88888.00 2018-04-04 13:16:52.912 094 16451.32 345.99 50894.08 88888.00 2018-04-04 13:16:53.412 094 16451.33 345.95 50894.09 88888.00 2018-04-04 13:16:53.912 094 16451.31 345.93 50894.15 88888.00 2018-04-04 13:16:54.412 094 16451.32 345.93 50894.12 88888.00 2018-04-04 13:16:54.912 094 16451.28 345.94 50894.16 88888.00 2018-04-04 13:16:55.912 094 16451.31 345.84 50894.17 88888.00 2018-04-04 13:16:56.412 094 16451.37 345.81 50894.15 88888.00 2018-04-04 13:16:56.912 094 16451.40 345.75 50894.16 88888.00 2018-04-04 13:16:57.412 094 16451.41 345.71 50894.16 88888.00 2018-04-04 13:16:57.912 094 16451.42 345.69 50894.11 88888.00 2018-04-04 13:16:58.412 094 16451.39 345.70 50894.11 88888.00 2018-04-04 13:16:58.912 094 16451.38 345.75 50894.12 88888.00 2018-04-04 13:16:59.412 094 16451.39 345.70 50894.12 88888.00 2018-04-04 13:16:59.912 094 16451.37 345.66 50894.09 88888.00 2018-04-04 13:17:00.412 094 16451.38 345.60 50894.11 88888.00 2018-04-04 13:17:00.912 094 16451.40 345.66 50894.07 88888.00 2018-04-04 13:17:01.412 094 16451.39 345.66 50894.12 88888.00 2018-04-04 13:17:01.912 094 16451.36 345.62 50894.14 88888.00 2018-04-04 13:17:02.412 094 16451.39 345.59 50894.16 88888.00 2018-04-04 13:17:02.912 094 16451.44 345.63 50894.14 88888.00 2018-04-04 13:17:03.412 094 16451.44 345.58 50894.13 88888.00 2018-04-04 13:17:03.912 094 16451.42 345.52 50894.12 88888.00 2018-04-04 13:17:04.412 094 16451.47 345.48 50894.17 88888.00 2018-04-04 13:17:04.912 094 16451.45 345.52 50894.18 88888.00 2018-04-04 13:17:05.912 094 16451.39 345.43 50894.12 88888.00 2018-04-04 13:17:06.412 094 16451.39 345.40 50894.17 88888.00 2018-04-04 13:17:06.912 094 16451.39 345.42 50894.15 88888.00 2018-04-04 13:17:07.412 094 16451.44 345.45 50894.11 88888.00 2018-04-04 13:17:07.912 094 16451.47 345.42 50894.11 88888.00 2018-04-04 13:17:08.412 094 16451.47 345.38 50894.14 88888.00 2018-04-04 13:17:08.912 094 16451.50 345.34 50894.15 88888.00 2018-04-04 13:17:09.412 094 16451.50 345.29 50894.13 88888.00 2018-04-04 13:17:09.912 094 16451.53 345.32 50894.08 88888.00 2018-04-04 13:17:10.412 094 16451.54 345.28 50894.02 88888.00 2018-04-04 13:17:10.912 094 16451.58 345.27 50893.99 88888.00 2018-04-04 13:17:11.412 094 16451.58 345.32 50894.02 88888.00 2018-04-04 13:17:11.912 094 16451.55 345.31 50894.06 88888.00 2018-04-04 13:17:12.412 094 16451.51 345.32 50894.07 88888.00 2018-04-04 13:17:12.912 094 16451.54 345.34 50894.12 88888.00 2018-04-04 13:17:13.412 094 16451.55 345.36 50894.20 88888.00 2018-04-04 13:17:13.912 094 16451.57 345.33 50894.20 88888.00 2018-04-04 13:17:14.412 094 16451.58 345.31 50894.18 88888.00 2018-04-04 13:17:14.912 094 16451.58 345.31 50894.15 88888.00 2018-04-04 13:17:15.913 094 16451.56 345.27 50894.05 88888.00 2018-04-04 13:17:16.413 094 16451.56 345.25 50894.04 88888.00 2018-04-04 13:17:16.913 094 16451.53 345.31 50894.08 88888.00 2018-04-04 13:17:17.413 094 16451.55 345.35 50894.08 88888.00 2018-04-04 13:17:17.913 094 16451.56 345.40 50894.13 88888.00 2018-04-04 13:17:18.413 094 16451.58 345.36 50894.18 88888.00 2018-04-04 13:17:18.913 094 16451.57 345.35 50894.16 88888.00 2018-04-04 13:17:19.413 094 16451.54 345.40 50894.13 88888.00 2018-04-04 13:17:19.913 094 16451.60 345.42 50894.18 88888.00 2018-04-04 13:17:20.413 094 16451.59 345.41 50894.22 88888.00 2018-04-04 13:17:20.913 094 16451.57 345.36 50894.22 88888.00 2018-04-04 13:17:21.413 094 16451.58 345.33 50894.20 88888.00 2018-04-04 13:17:21.913 094 16451.59 345.36 50894.12 88888.00 2018-04-04 13:17:22.413 094 16451.58 345.37 50894.07 88888.00 2018-04-04 13:17:22.913 094 16451.58 345.34 50894.11 88888.00 2018-04-04 13:17:23.413 094 16451.59 345.34 50894.13 88888.00 2018-04-04 13:17:23.913 094 16451.60 345.42 50894.09 88888.00 2018-04-04 13:17:24.413 094 16451.59 345.40 50894.11 88888.00 2018-04-04 13:17:24.913 094 16451.59 345.35 50894.11 88888.00 2018-04-04 13:17:25.913 094 16451.62 345.34 50894.21 88888.00 2018-04-04 13:17:26.413 094 16451.63 345.40 50894.18 88888.00 2018-04-04 13:17:26.913 094 16451.65 345.35 50894.15 88888.00 2018-04-04 13:17:27.413 094 16451.62 345.33 50894.14 88888.00 2018-04-04 13:17:27.913 094 16451.64 345.33 50894.11 88888.00 2018-04-04 13:17:28.413 094 16451.71 345.33 50894.11 88888.00 2018-04-04 13:17:28.913 094 16451.68 345.35 50894.05 88888.00 2018-04-04 13:17:29.413 094 16451.67 345.35 50894.05 88888.00 2018-04-04 13:17:29.913 094 16451.71 345.28 50894.09 88888.00 2018-04-04 13:17:30.413 094 16451.67 345.32 50894.12 88888.00 2018-04-04 13:17:30.913 094 16451.65 345.38 50894.13 88888.00 2018-04-04 13:17:31.413 094 16451.70 345.40 50894.11 88888.00 2018-04-04 13:17:31.913 094 16451.74 345.40 50894.11 88888.00 2018-04-04 13:17:32.413 094 16451.74 345.44 50894.14 88888.00 2018-04-04 13:17:32.913 094 16451.72 345.46 50894.13 88888.00 2018-04-04 13:17:33.413 094 16451.71 345.42 50894.14 88888.00 2018-04-04 13:17:33.913 094 16451.71 345.38 50894.08 88888.00 2018-04-04 13:17:34.413 094 16451.72 345.42 50894.05 88888.00 2018-04-04 13:17:34.913 094 16451.75 345.45 50894.09 88888.00 2018-04-04 13:17:35.413 094 16451.74 345.41 50894.16 88888.00 2018-04-04 13:17:35.913 094 16451.76 345.38 50894.21 88888.00 2018-04-04 13:17:36.413 094 16451.82 345.37 50894.23 88888.00 2018-04-04 13:17:36.913 094 16451.85 345.38 50894.17 88888.00 2018-04-04 13:17:37.413 094 16451.82 345.41 50894.12 88888.00 2018-04-04 13:17:37.913 094 16451.84 345.40 50894.11 88888.00 2018-04-04 13:17:38.413 094 16451.86 345.35 50894.16 88888.00 2018-04-04 13:17:38.913 094 16451.88 345.37 50894.12 88888.00 2018-04-04 13:17:39.413 094 16451.90 345.40 50894.12 88888.00 2018-04-04 13:17:39.913 094 16451.90 345.40 50894.15 88888.00 2018-04-04 13:17:40.413 094 16451.86 345.42 50894.15 88888.00 2018-04-04 13:17:40.913 094 16451.86 345.42 50894.22 88888.00 2018-04-04 13:17:41.413 094 16451.94 345.46 50894.23 88888.00 2018-04-04 13:17:41.913 094 16451.95 345.41 50894.20 88888.00 2018-04-04 13:17:42.413 094 16451.94 345.42 50894.14 88888.00 2018-04-04 13:17:42.913 094 16451.94 345.43 50894.11 88888.00 2018-04-04 13:17:43.404 094 16451.98 345.42 50894.15 88888.00 2018-04-04 13:17:43.904 094 16452.00 345.38 50894.17 88888.00 2018-04-04 13:17:44.404 094 16452.02 345.41 50894.17 88888.00 2018-04-04 13:17:44.904 094 16452.03 345.38 50894.21 88888.00 2018-04-04 13:17:45.404 094 16452.02 345.37 50894.23 88888.00 2018-04-04 13:17:45.904 094 16452.03 345.40 50894.23 88888.00 2018-04-04 13:17:46.404 094 16452.08 345.40 50894.22 88888.00 2018-04-04 13:17:46.904 094 16452.06 345.45 50894.22 88888.00 2018-04-04 13:17:47.404 094 16452.09 345.46 50894.23 88888.00 2018-04-04 13:17:47.904 094 16452.12 345.45 50894.29 88888.00 2018-04-04 13:17:48.404 094 16452.16 345.45 50894.27 88888.00 2018-04-04 13:17:48.904 094 16452.16 345.50 50894.24 88888.00 2018-04-04 13:17:49.404 094 16452.15 345.52 50894.21 88888.00 2018-04-04 13:17:49.904 094 16452.18 345.49 50894.20 88888.00 2018-04-04 13:17:50.404 094 16452.20 345.49 50894.11 88888.00 2018-04-04 13:17:50.904 094 16452.16 345.49 50894.22 88888.00 2018-04-04 13:17:51.404 094 16452.16 345.52 50894.20 88888.00 2018-04-04 13:17:51.904 094 16452.18 345.57 50894.15 88888.00 2018-04-04 13:17:52.404 094 16452.20 345.60 50894.16 88888.00 2018-04-04 13:17:52.904 094 16452.18 345.61 50894.24 88888.00 2018-04-04 13:17:53.404 094 16452.19 345.63 50894.27 88888.00 2018-04-04 13:17:53.904 094 16452.15 345.66 50894.23 88888.00 2018-04-04 13:17:54.404 094 16452.16 345.66 50894.20 88888.00 2018-04-04 13:17:54.904 094 16452.16 345.60 50894.16 88888.00 2018-04-04 13:17:55.404 094 16452.21 345.57 50894.12 88888.00 2018-04-04 13:17:55.904 094 16452.24 345.59 50894.17 88888.00 2018-04-04 13:17:56.404 094 16452.25 345.63 50894.18 88888.00 2018-04-04 13:17:56.904 094 16452.25 345.62 50894.18 88888.00 2018-04-04 13:17:57.404 094 16452.29 345.68 50894.18 88888.00 2018-04-04 13:17:57.904 094 16452.28 345.72 50894.11 88888.00 2018-04-04 13:17:58.404 094 16452.29 345.69 50894.11 88888.00 2018-04-04 13:17:59.404 094 16452.29 345.68 50894.24 88888.00 2018-04-04 13:17:59.904 094 16452.30 345.69 50894.24 88888.00 2018-04-04 13:18:00.404 094 16452.30 345.72 50894.20 88888.00 2018-04-04 13:18:00.904 094 16452.27 345.73 50894.22 88888.00 2018-04-04 13:18:01.404 094 16452.29 345.76 50894.23 88888.00 2018-04-04 13:18:01.904 094 16452.30 345.79 50894.22 88888.00 2018-04-04 13:18:02.404 094 16452.28 345.79 50894.22 88888.00 2018-04-04 13:18:02.904 094 16452.26 345.78 50894.23 88888.00 2018-04-04 13:18:03.404 094 16452.28 345.79 50894.24 88888.00 2018-04-04 13:18:03.904 094 16452.30 345.80 50894.18 88888.00 2018-04-04 13:18:04.404 094 16452.33 345.83 50894.20 88888.00 2018-04-04 13:18:04.904 094 16452.33 345.84 50894.22 88888.00 2018-04-04 13:18:05.404 094 16452.30 345.85 50894.23 88888.00 2018-04-04 13:18:05.904 094 16452.33 345.93 50894.23 88888.00 2018-04-04 13:18:06.404 094 16452.29 345.92 50894.20 88888.00 2018-04-04 13:18:06.904 094 16452.29 345.92 50894.20 88888.00 2018-04-04 13:18:07.404 094 16452.30 345.94 50894.26 88888.00 2018-04-04 13:18:07.904 094 16452.29 345.95 50894.29 88888.00 2018-04-04 13:18:08.404 094 16452.30 345.93 50894.33 88888.00 2018-04-04 13:18:09.404 094 16452.30 345.96 50894.25 88888.00 2018-04-04 13:18:09.904 094 16452.26 345.99 50894.23 88888.00 2018-04-04 13:18:10.404 094 16452.29 346.01 50894.18 88888.00 2018-04-04 13:18:10.904 094 16452.33 345.99 50894.15 88888.00 2018-04-04 13:18:11.404 094 16452.34 346.06 50894.18 88888.00 2018-04-04 13:18:11.904 094 16452.28 346.09 50894.20 88888.00 2018-04-04 13:18:12.404 094 16452.26 346.04 50894.22 88888.00 2018-04-04 13:18:12.904 094 16452.25 346.06 50894.27 88888.00 2018-04-04 13:18:13.404 094 16452.23 346.06 50894.31 88888.00 2018-04-04 13:18:13.904 094 16452.19 346.03 50894.24 88888.00 2018-04-04 13:18:14.405 094 16452.20 346.04 50894.24 88888.00 2018-04-04 13:18:14.905 094 16452.18 346.07 50894.30 88888.00 2018-04-04 13:18:15.405 094 16452.16 346.03 50894.40 88888.00 2018-04-04 13:18:15.905 094 16452.17 346.04 50894.32 88888.00 2018-04-04 13:18:16.405 094 16452.17 346.14 50894.31 88888.00 2018-04-04 13:18:16.905 094 16452.16 346.16 50894.30 88888.00 2018-04-04 13:18:17.405 094 16452.15 346.16 50894.33 88888.00 2018-04-04 13:18:17.905 094 16452.12 346.16 50894.30 88888.00 2018-04-04 13:18:18.405 094 16452.09 346.11 50894.27 88888.00 2018-04-04 13:18:18.905 094 16452.09 346.09 50894.32 88888.00 2018-04-04 13:18:19.405 094 16452.14 346.10 50894.35 88888.00 2018-04-04 13:18:19.905 094 16452.17 346.14 50894.33 88888.00 2018-04-04 13:18:20.405 094 16452.15 346.19 50894.38 88888.00 2018-04-04 13:18:20.905 094 16452.11 346.19 50894.38 88888.00 2018-04-04 13:18:21.405 094 16452.09 346.22 50894.35 88888.00 2018-04-04 13:18:21.905 094 16452.10 346.25 50894.32 88888.00 2018-04-04 13:18:22.405 094 16452.08 346.25 50894.31 88888.00 2018-04-04 13:18:22.905 094 16452.02 346.25 50894.34 88888.00 2018-04-04 13:18:23.405 094 16452.01 346.22 50894.35 88888.00 2018-04-04 13:18:23.905 094 16451.99 346.20 50894.39 88888.00 2018-04-04 13:18:24.405 094 16451.98 346.19 50894.42 88888.00 2018-04-04 13:18:24.905 094 16451.98 346.27 50894.39 88888.00 2018-04-04 13:18:25.405 094 16451.98 346.25 50894.36 88888.00 2018-04-04 13:18:25.905 094 16451.99 346.20 50894.39 88888.00 2018-04-04 13:18:26.405 094 16451.93 346.20 50894.34 88888.00 2018-04-04 13:18:26.905 094 16451.90 346.18 50894.32 88888.00 2018-04-04 13:18:27.405 094 16451.91 346.21 50894.35 88888.00 2018-04-04 13:18:27.905 094 16451.92 346.27 50894.39 88888.00 2018-04-04 13:18:28.405 094 16451.91 346.20 50894.38 88888.00 2018-04-04 13:18:28.905 094 16451.89 346.23 50894.39 88888.00 2018-04-04 13:18:29.405 094 16451.86 346.24 50894.39 88888.00 2018-04-04 13:18:29.905 094 16451.85 346.19 50894.39 88888.00 2018-04-04 13:18:30.405 094 16451.83 346.18 50894.41 88888.00 2018-04-04 13:18:30.905 094 16451.82 346.18 50894.40 88888.00 2018-04-04 13:18:31.405 094 16451.80 346.19 50894.35 88888.00 2018-04-04 13:18:31.905 094 16451.76 346.22 50894.36 88888.00 2018-04-04 13:18:32.405 094 16451.80 346.19 50894.43 88888.00 2018-04-04 13:18:32.905 094 16451.83 346.14 50894.41 88888.00 2018-04-04 13:18:33.405 094 16451.81 346.10 50894.40 88888.00 2018-04-04 13:18:33.905 094 16451.79 346.11 50894.44 88888.00 2018-04-04 13:18:34.405 094 16451.76 346.05 50894.52 88888.00 2018-04-04 13:18:34.905 094 16451.79 346.02 50894.55 88888.00 2018-04-04 13:18:35.405 094 16451.79 345.98 50894.51 88888.00 2018-04-04 13:18:35.905 094 16451.79 345.94 50894.48 88888.00 2018-04-04 13:18:36.405 094 16451.73 345.95 50894.45 88888.00 2018-04-04 13:18:36.905 094 16451.70 345.94 50894.42 88888.00 2018-04-04 13:18:37.405 094 16451.70 345.86 50894.44 88888.00 2018-04-04 13:18:37.905 094 16451.70 345.87 50894.45 88888.00 2018-04-04 13:18:38.405 094 16451.70 345.88 50894.52 88888.00 2018-04-04 13:18:38.905 094 16451.68 345.92 50894.52 88888.00 2018-04-04 13:18:39.405 094 16451.65 345.89 50894.48 88888.00 2018-04-04 13:18:39.905 094 16451.59 345.85 50894.48 88888.00 2018-04-04 13:18:40.405 094 16451.59 345.79 50894.49 88888.00 2018-04-04 13:18:40.905 094 16451.60 345.81 50894.45 88888.00 2018-04-04 13:18:41.405 094 16451.57 345.84 50894.43 88888.00 2018-04-04 13:18:41.905 094 16451.54 345.86 50894.47 88888.00 2018-04-04 13:18:42.405 094 16451.57 345.79 50894.44 88888.00 2018-04-04 13:18:42.905 094 16451.53 345.76 50894.49 88888.00 2018-04-04 13:18:43.405 094 16451.51 345.77 50894.49 88888.00 2018-04-04 13:18:43.905 094 16451.51 345.78 50894.52 88888.00 2018-04-04 13:18:44.406 094 16451.48 345.70 50894.47 88888.00 2018-04-04 13:18:44.906 094 16451.47 345.64 50894.44 88888.00 2018-04-04 13:18:45.406 094 16451.46 345.62 50894.42 88888.00 2018-04-04 13:18:45.906 094 16451.44 345.61 50894.41 88888.00 2018-04-04 13:18:46.406 094 16451.40 345.62 50894.49 88888.00 2018-04-04 13:18:46.906 094 16451.36 345.60 50894.52 88888.00 2018-04-04 13:18:47.406 094 16451.31 345.59 50894.50 88888.00 2018-04-04 13:18:47.906 094 16451.30 345.59 50894.58 88888.00 2018-04-04 13:18:48.406 094 16451.36 345.53 50894.52 88888.00 2018-04-04 13:18:48.906 094 16451.36 345.48 50894.53 88888.00 2018-04-04 13:18:49.406 094 16451.36 345.48 50894.52 88888.00 2018-04-04 13:18:49.906 094 16451.32 345.52 50894.50 88888.00 2018-04-04 13:18:50.406 094 16451.33 345.48 50894.53 88888.00 2018-04-04 13:18:50.906 094 16451.35 345.40 50894.59 88888.00 2018-04-04 13:18:51.406 094 16451.30 345.44 50894.59 88888.00 2018-04-04 13:18:51.906 094 16451.27 345.42 50894.54 88888.00 2018-04-04 13:18:52.406 094 16451.26 345.41 50894.51 88888.00 2018-04-04 13:18:52.906 094 16451.21 345.42 50894.55 88888.00 2018-04-04 13:18:53.406 094 16451.21 345.43 50894.61 88888.00 2018-04-04 13:18:53.906 094 16451.19 345.42 50894.53 88888.00 2018-04-04 13:18:54.406 094 16451.20 345.36 50894.45 88888.00 2018-04-04 13:18:54.906 094 16451.15 345.35 50894.49 88888.00 2018-04-04 13:18:55.406 094 16451.10 345.31 50894.61 88888.00 2018-04-04 13:18:55.906 094 16451.09 345.29 50894.61 88888.00 2018-04-04 13:18:56.406 094 16451.18 345.33 50894.58 88888.00 2018-04-04 13:18:56.906 094 16451.14 345.40 50894.58 88888.00 2018-04-04 13:18:57.406 094 16451.11 345.32 50894.52 88888.00 2018-04-04 13:18:57.906 094 16451.09 345.32 50894.51 88888.00 2018-04-04 13:18:58.406 094 16450.97 345.33 50894.42 88888.00 2018-04-04 13:18:58.906 094 16450.95 345.36 50894.43 88888.00 2018-04-04 13:18:59.406 094 16450.94 345.28 50894.47 88888.00 2018-04-04 13:18:59.906 094 16450.92 345.28 50894.49 88888.00 2018-04-04 13:19:00.406 094 16450.84 345.27 50894.49 88888.00 2018-04-04 13:19:00.906 094 16450.84 345.25 50894.54 88888.00 2018-04-04 13:19:01.406 094 16450.86 345.23 50894.58 88888.00 2018-04-04 13:19:01.906 094 16450.79 345.22 50894.59 88888.00 2018-04-04 13:19:02.406 094 16450.78 345.18 50894.61 88888.00 2018-04-04 13:19:02.906 094 16450.77 345.23 50894.55 88888.00 2018-04-04 13:19:03.406 094 16450.74 345.19 50894.61 88888.00 2018-04-04 13:19:03.906 094 16450.73 345.17 50894.61 88888.00 2018-04-04 13:19:04.406 094 16450.73 345.22 50894.60 88888.00 2018-04-04 13:19:04.906 094 16450.73 345.20 50894.55 88888.00 2018-04-04 13:19:05.406 094 16450.73 345.17 50894.58 88888.00 2018-04-04 13:19:05.906 094 16450.71 345.19 50894.57 88888.00 2018-04-04 13:19:06.406 094 16450.70 345.18 50894.53 88888.00 2018-04-04 13:19:06.906 094 16450.65 345.16 50894.54 88888.00 2018-04-04 13:19:07.406 094 16450.62 345.10 50894.57 88888.00 2018-04-04 13:19:07.906 094 16450.65 345.03 50894.48 88888.00 2018-04-04 13:19:08.406 094 16450.62 345.05 50894.49 88888.00 2018-04-04 13:19:08.906 094 16450.57 345.03 50894.52 88888.00 2018-04-04 13:19:09.406 094 16450.56 345.01 50894.48 88888.00 2018-04-04 13:19:09.906 094 16450.53 344.98 50894.47 88888.00 2018-04-04 13:19:10.907 094 16450.44 345.08 50894.50 88888.00 2018-04-04 13:19:11.407 094 16450.39 345.09 50894.51 88888.00 2018-04-04 13:19:11.907 094 16450.38 345.12 50894.49 88888.00 2018-04-04 13:19:12.407 094 16450.38 345.08 50894.47 88888.00 2018-04-04 13:19:12.907 094 16450.38 345.05 50894.55 88888.00 2018-04-04 13:19:13.407 094 16450.33 345.01 50894.54 88888.00 2018-04-04 13:19:13.907 094 16450.29 345.05 50894.45 88888.00 2018-04-04 13:19:14.407 094 16450.30 345.07 50894.44 88888.00 2018-04-04 13:19:14.907 094 16450.27 345.09 50894.52 88888.00 2018-04-04 13:19:15.407 094 16450.25 345.07 50894.47 88888.00 2018-04-04 13:19:15.907 094 16450.26 345.05 50894.47 88888.00 2018-04-04 13:19:16.407 094 16450.26 345.01 50894.47 88888.00 2018-04-04 13:19:16.907 094 16450.24 345.03 50894.40 88888.00 2018-04-04 13:19:17.407 094 16450.21 345.00 50894.36 88888.00 2018-04-04 13:19:17.907 094 16450.18 345.03 50894.36 88888.00 2018-04-04 13:19:18.407 094 16450.15 345.00 50894.35 88888.00 2018-04-04 13:19:18.907 094 16450.12 344.96 50894.36 88888.00 2018-04-04 13:19:19.407 094 16450.13 344.97 50894.34 88888.00 2018-04-04 13:19:19.907 094 16450.09 344.94 50894.33 88888.00 2018-04-04 13:19:20.907 094 16450.08 345.02 50894.43 88888.00 2018-04-04 13:19:21.407 094 16450.07 344.96 50894.44 88888.00 2018-04-04 13:19:21.907 094 16450.07 344.93 50894.39 88888.00 2018-04-04 13:19:22.407 094 16450.08 344.92 50894.41 88888.00 2018-04-04 13:19:22.907 094 16450.04 344.93 50894.39 88888.00 2018-04-04 13:19:23.407 094 16450.03 344.90 50894.44 88888.00 2018-04-04 13:19:23.907 094 16450.00 344.91 50894.45 88888.00 2018-04-04 13:19:24.407 094 16450.01 344.92 50894.45 88888.00 2018-04-04 13:19:24.907 094 16449.99 344.93 50894.45 88888.00 2018-04-04 13:19:25.407 094 16450.01 344.96 50894.47 88888.00 2018-04-04 13:19:25.907 094 16449.98 344.97 50894.47 88888.00 2018-04-04 13:19:26.407 094 16449.96 344.93 50894.44 88888.00 2018-04-04 13:19:26.907 094 16449.96 344.97 50894.52 88888.00 2018-04-04 13:19:27.407 094 16449.97 344.98 50894.52 88888.00 2018-04-04 13:19:27.907 094 16449.92 344.97 50894.48 88888.00 2018-04-04 13:19:28.407 094 16449.89 344.98 50894.42 88888.00 2018-04-04 13:19:28.907 094 16449.89 344.98 50894.39 88888.00 2018-04-04 13:19:29.407 094 16449.90 344.98 50894.44 88888.00 2018-04-04 13:19:29.907 094 16449.96 344.98 50894.44 88888.00 2018-04-04 13:19:30.407 094 16449.96 344.91 50894.42 88888.00 2018-04-04 13:19:30.907 094 16449.91 344.86 50894.38 88888.00 2018-04-04 13:19:31.407 094 16449.91 344.91 50894.35 88888.00 2018-04-04 13:19:31.907 094 16449.90 344.91 50894.29 88888.00 2018-04-04 13:19:32.407 094 16449.94 344.93 50894.29 88888.00 2018-04-04 13:19:32.907 094 16449.95 344.90 50894.39 88888.00 2018-04-04 13:19:33.407 094 16449.95 344.83 50894.40 88888.00 2018-04-04 13:19:33.907 094 16449.94 344.81 50894.39 88888.00 2018-04-04 13:19:34.407 094 16449.97 344.77 50894.40 88888.00 2018-04-04 13:19:34.907 094 16449.97 344.85 50894.38 88888.00 2018-04-04 13:19:35.407 094 16449.97 344.93 50894.38 88888.00 2018-04-04 13:19:35.907 094 16449.94 344.91 50894.39 88888.00 2018-04-04 13:19:36.407 094 16449.95 344.86 50894.43 88888.00 2018-04-04 13:19:36.907 094 16449.94 344.83 50894.39 88888.00 2018-04-04 13:19:37.407 094 16449.91 344.83 50894.33 88888.00 2018-04-04 13:19:37.907 094 16449.97 344.85 50894.32 88888.00 2018-04-04 13:19:38.407 094 16450.00 344.85 50894.25 88888.00 2018-04-04 13:19:38.907 094 16449.98 344.88 50894.25 88888.00 2018-04-04 13:19:39.407 094 16449.99 344.89 50894.27 88888.00 2018-04-04 13:19:39.907 094 16450.01 344.88 50894.25 88888.00 2018-04-04 13:19:40.908 094 16450.00 344.94 50894.29 88888.00 2018-04-04 13:19:41.408 094 16450.00 345.03 50894.29 88888.00 2018-04-04 13:19:41.908 094 16450.05 345.01 50894.34 88888.00 2018-04-04 13:19:42.408 094 16450.04 345.01 50894.31 88888.00 2018-04-04 13:19:42.908 094 16450.01 344.96 50894.29 88888.00 2018-04-04 13:19:43.408 094 16449.97 344.97 50894.34 88888.00 2018-04-04 13:19:43.908 094 16449.98 345.00 50894.40 88888.00 2018-04-04 13:19:44.408 094 16449.99 344.98 50894.40 88888.00 2018-04-04 13:19:44.908 094 16450.01 344.97 50894.43 88888.00 2018-04-04 13:19:45.408 094 16450.01 344.96 50894.38 88888.00 2018-04-04 13:19:45.908 094 16449.99 345.03 50894.36 88888.00 2018-04-04 13:19:46.408 094 16449.99 345.08 50894.35 88888.00 2018-04-04 13:19:46.908 094 16450.05 345.14 50894.32 88888.00 2018-04-04 13:19:47.408 094 16450.10 345.12 50894.29 88888.00 2018-04-04 13:19:47.908 094 16450.07 345.06 50894.30 88888.00 2018-04-04 13:19:48.908 094 16450.05 345.08 50894.27 88888.00 2018-04-04 13:19:49.408 094 16450.07 345.12 50894.23 88888.00 2018-04-04 13:19:49.908 094 16450.07 345.16 50894.27 88888.00 2018-04-04 13:19:50.408 094 16450.07 345.26 50894.27 88888.00 2018-04-04 13:19:50.908 094 16450.04 345.34 50894.30 88888.00 2018-04-04 13:19:51.408 094 16450.03 345.33 50894.34 88888.00 2018-04-04 13:19:51.908 094 16450.03 345.32 50894.35 88888.00 2018-04-04 13:19:52.408 094 16450.03 345.31 50894.32 88888.00 2018-04-04 13:19:52.908 094 16450.00 345.28 50894.33 88888.00 2018-04-04 13:19:53.408 094 16450.05 345.26 50894.34 88888.00 2018-04-04 13:19:53.908 094 16450.01 345.28 50894.38 88888.00 2018-04-04 13:19:54.408 094 16450.03 345.35 50894.36 88888.00 2018-04-04 13:19:54.908 094 16450.03 345.33 50894.38 88888.00 2018-04-04 13:19:55.408 094 16450.01 345.34 50894.36 88888.00 2018-04-04 13:19:55.908 094 16450.04 345.38 50894.31 88888.00 2018-04-04 13:19:56.408 094 16450.06 345.41 50894.31 88888.00 2018-04-04 13:19:56.908 094 16450.06 345.41 50894.30 88888.00 2018-04-04 13:19:57.408 094 16450.06 345.38 50894.39 88888.00 2018-04-04 13:19:57.908 094 16450.08 345.43 50894.39 88888.00 2018-04-04 13:19:58.408 094 16450.08 345.41 50894.35 88888.00 2018-04-04 13:19:58.908 094 16450.08 345.42 50894.34 88888.00 2018-04-04 13:19:59.408 094 16450.07 345.41 50894.34 88888.00 2018-04-04 13:19:59.908 094 16450.04 345.44 50894.34 88888.00 2018-04-04 13:20:00.408 094 16450.04 345.46 50894.31 88888.00 2018-04-04 13:20:00.908 094 16450.04 345.43 50894.29 88888.00 2018-04-04 13:20:01.408 094 16450.05 345.42 50894.34 88888.00 2018-04-04 13:20:01.908 094 16450.04 345.45 50894.30 88888.00 2018-04-04 13:20:02.408 094 16450.00 345.48 50894.33 88888.00 2018-04-04 13:20:02.908 094 16450.05 345.46 50894.38 88888.00 2018-04-04 13:20:03.408 094 16450.10 345.46 50894.38 88888.00 2018-04-04 13:20:03.908 094 16450.12 345.46 50894.36 88888.00 2018-04-04 13:20:04.408 094 16450.09 345.42 50894.31 88888.00 2018-04-04 13:20:04.908 094 16450.07 345.46 50894.30 88888.00 2018-04-04 13:20:05.408 094 16450.08 345.45 50894.32 88888.00 2018-04-04 13:20:05.908 094 16450.07 345.51 50894.36 88888.00 2018-04-04 13:20:06.408 094 16450.10 345.49 50894.33 88888.00 2018-04-04 13:20:06.908 094 16450.13 345.46 50894.29 88888.00 2018-04-04 13:20:07.408 094 16450.12 345.43 50894.30 88888.00 2018-04-04 13:20:07.908 094 16450.14 345.45 50894.33 88888.00 2018-04-04 13:20:08.408 094 16450.09 345.46 50894.36 88888.00 2018-04-04 13:20:08.909 094 16450.09 345.50 50894.38 88888.00 2018-04-04 13:20:09.409 094 16450.08 345.43 50894.33 88888.00 2018-04-04 13:20:09.909 094 16450.09 345.38 50894.40 88888.00 2018-04-04 13:20:10.409 094 16450.08 345.36 50894.38 88888.00 2018-04-04 13:20:10.909 094 16450.12 345.40 50894.38 88888.00 2018-04-04 13:20:11.409 094 16450.12 345.35 50894.34 88888.00 2018-04-04 13:20:11.909 094 16450.15 345.40 50894.36 88888.00 2018-04-04 13:20:12.409 094 16450.19 345.42 50894.30 88888.00 2018-04-04 13:20:12.909 094 16450.23 345.41 50894.36 88888.00 2018-04-04 13:20:13.409 094 16450.19 345.41 50894.41 88888.00 2018-04-04 13:20:13.909 094 16450.19 345.35 50894.39 88888.00 2018-04-04 13:20:14.409 094 16450.23 345.31 50894.41 88888.00 2018-04-04 13:20:14.909 094 16450.24 345.28 50894.36 88888.00 2018-04-04 13:20:15.409 094 16450.19 345.31 50894.36 88888.00 2018-04-04 13:20:15.909 094 16450.17 345.33 50894.44 88888.00 2018-04-04 13:20:16.409 094 16450.18 345.29 50894.47 88888.00 2018-04-04 13:20:16.909 094 16450.21 345.29 50894.48 88888.00 2018-04-04 13:20:17.409 094 16450.23 345.29 50894.43 88888.00 2018-04-04 13:20:17.909 094 16450.24 345.31 50894.38 88888.00 2018-04-04 13:20:18.409 094 16450.24 345.31 50894.38 88888.00 2018-04-04 13:20:18.909 094 16450.23 345.31 50894.38 88888.00 2018-04-04 13:20:19.409 094 16450.25 345.33 50894.38 88888.00 2018-04-04 13:20:19.909 094 16450.25 345.33 50894.35 88888.00 2018-04-04 13:20:20.409 094 16450.26 345.32 50894.33 88888.00 2018-04-04 13:20:20.909 094 16450.26 345.31 50894.34 88888.00 2018-04-04 13:20:21.409 094 16450.24 345.23 50894.38 88888.00 2018-04-04 13:20:22.409 094 16450.25 345.27 50894.30 88888.00 2018-04-04 13:20:22.909 094 16450.26 345.27 50894.29 88888.00 2018-04-04 13:20:23.409 094 16450.25 345.26 50894.31 88888.00 2018-04-04 13:20:23.909 094 16450.24 345.20 50894.35 88888.00 2018-04-04 13:20:24.409 094 16450.31 345.18 50894.34 88888.00 2018-04-04 13:20:24.909 094 16450.34 345.18 50894.29 88888.00 2018-04-04 13:20:25.409 094 16450.35 345.23 50894.30 88888.00 2018-04-04 13:20:25.909 094 16450.33 345.26 50894.38 88888.00 2018-04-04 13:20:26.409 094 16450.31 345.23 50894.44 88888.00 2018-04-04 13:20:26.909 094 16450.36 345.23 50894.38 88888.00 2018-04-04 13:20:27.409 094 16450.31 345.23 50894.32 88888.00 2018-04-04 13:20:27.909 094 16450.33 345.24 50894.33 88888.00 2018-04-04 13:20:28.409 094 16450.38 345.23 50894.35 88888.00 2018-04-04 13:20:28.909 094 16450.36 345.25 50894.41 88888.00 2018-04-04 13:20:29.409 094 16450.40 345.24 50894.40 88888.00 2018-04-04 13:20:29.909 094 16450.42 345.23 50894.33 88888.00 2018-04-04 13:20:30.409 094 16450.42 345.24 50894.38 88888.00 2018-04-04 13:20:30.909 094 16450.43 345.22 50894.38 88888.00 2018-04-04 13:20:31.409 094 16450.44 345.19 50894.52 88888.00 2018-04-04 13:20:32.409 094 16450.44 345.27 50894.40 88888.00 2018-04-04 13:20:32.909 094 16450.44 345.26 50894.43 88888.00 2018-04-04 13:20:33.409 094 16450.49 345.25 50894.49 88888.00 2018-04-04 13:20:33.909 094 16450.50 345.26 50894.55 88888.00 2018-04-04 13:20:34.409 094 16450.53 345.22 50894.53 88888.00 2018-04-04 13:20:34.909 094 16450.51 345.23 50894.50 88888.00 2018-04-04 13:20:35.409 094 16450.49 345.20 50894.48 88888.00 2018-04-04 13:20:35.909 094 16450.48 345.22 50894.50 88888.00 2018-04-04 13:20:36.409 094 16450.48 345.27 50894.44 88888.00 2018-04-04 13:20:36.909 094 16450.52 345.25 50894.38 88888.00 2018-04-04 13:20:37.410 094 16450.50 345.28 50894.39 88888.00 2018-04-04 13:20:37.910 094 16450.52 345.28 50894.36 88888.00 2018-04-04 13:20:38.410 094 16450.54 345.26 50894.43 88888.00 2018-04-04 13:20:38.910 094 16450.57 345.28 50894.45 88888.00 2018-04-04 13:20:39.410 094 16450.59 345.28 50894.47 88888.00 2018-04-04 13:20:39.910 094 16450.61 345.31 50894.48 88888.00 2018-04-04 13:20:40.410 094 16450.58 345.35 50894.47 88888.00 2018-04-04 13:20:40.910 094 16450.58 345.35 50894.45 88888.00 2018-04-04 13:20:41.410 094 16450.62 345.37 50894.48 88888.00 2018-04-04 13:20:41.910 094 16450.63 345.36 50894.52 88888.00 2018-04-04 13:20:42.410 094 16450.61 345.34 50894.53 88888.00 2018-04-04 13:20:42.910 094 16450.60 345.32 50894.55 88888.00 2018-04-04 13:20:43.410 094 16450.58 345.27 50894.51 88888.00 2018-04-04 13:20:43.910 094 16450.58 345.35 50894.55 88888.00 2018-04-04 13:20:44.410 094 16450.60 345.36 50894.60 88888.00 2018-04-04 13:20:44.910 094 16450.61 345.35 50894.59 88888.00 2018-04-04 13:20:45.410 094 16450.68 345.35 50894.54 88888.00 2018-04-04 13:20:45.910 094 16450.68 345.32 50894.53 88888.00 2018-04-04 13:20:46.410 094 16450.69 345.35 50894.50 88888.00 2018-04-04 13:20:46.910 094 16450.71 345.35 50894.45 88888.00 2018-04-04 13:20:47.410 094 16450.71 345.35 50894.47 88888.00 2018-04-04 13:20:47.910 094 16450.69 345.38 50894.50 88888.00 2018-04-04 13:20:48.410 094 16450.67 345.38 50894.52 88888.00 2018-04-04 13:20:48.910 094 16450.69 345.44 50894.57 88888.00 2018-04-04 13:20:49.410 094 16450.73 345.41 50894.52 88888.00 2018-04-04 13:20:49.910 094 16450.77 345.45 50894.47 88888.00 2018-04-04 13:20:50.410 094 16450.80 345.48 50894.50 88888.00 2018-04-04 13:20:50.910 094 16450.79 345.46 50894.57 88888.00 2018-04-04 13:20:51.410 094 16450.83 345.45 50894.58 88888.00 2018-04-04 13:20:51.910 094 16450.86 345.45 50894.55 88888.00 2018-04-04 13:20:52.410 094 16450.86 345.48 50894.55 88888.00 2018-04-04 13:20:52.910 094 16450.83 345.50 50894.51 88888.00 2018-04-04 13:20:53.410 094 16450.84 345.50 50894.43 88888.00 2018-04-04 13:20:53.910 094 16450.92 345.55 50894.45 88888.00 2018-04-04 13:20:54.410 094 16450.92 345.53 50894.51 88888.00 2018-04-04 13:20:54.910 094 16450.91 345.57 50894.57 88888.00 2018-04-04 13:20:55.410 094 16450.93 345.61 50894.59 88888.00 2018-04-04 13:20:55.910 094 16450.91 345.67 50894.64 88888.00 2018-04-04 13:20:56.410 094 16450.92 345.59 50894.68 88888.00 2018-04-04 13:20:56.910 094 16450.93 345.61 50894.67 88888.00 2018-04-04 13:20:57.410 094 16450.89 345.66 50894.61 88888.00 2018-04-04 13:20:57.910 094 16450.91 345.63 50894.60 88888.00 2018-04-04 13:20:58.410 094 16450.92 345.61 50894.58 88888.00 2018-04-04 13:20:58.910 094 16450.89 345.66 50894.67 88888.00 2018-04-04 13:20:59.410 094 16450.94 345.76 50894.71 88888.00 2018-04-04 13:20:59.910 094 16450.88 345.70 50894.70 88888.00 2018-04-04 13:21:00.410 094 16450.84 345.64 50894.67 88888.00 2018-04-04 13:21:00.910 094 16450.87 345.63 50894.61 88888.00 2018-04-04 13:21:01.410 094 16450.88 345.69 50894.64 88888.00 2018-04-04 13:21:01.910 094 16450.85 345.72 50894.66 88888.00 2018-04-04 13:21:02.410 094 16450.87 345.77 50894.63 88888.00 2018-04-04 13:21:02.910 094 16450.87 345.76 50894.67 88888.00 2018-04-04 13:21:03.410 094 16450.86 345.77 50894.67 88888.00 2018-04-04 13:21:03.910 094 16450.83 345.85 50894.68 88888.00 2018-04-04 13:21:04.410 094 16450.79 345.86 50894.64 88888.00 2018-04-04 13:21:04.910 094 16450.79 345.96 50894.64 88888.00 2018-04-04 13:21:05.410 094 16450.79 345.95 50894.64 88888.00 2018-04-04 13:21:05.910 094 16450.77 345.88 50894.64 88888.00 2018-04-04 13:21:06.410 094 16450.70 345.90 50894.64 88888.00 2018-04-04 13:21:06.910 094 16450.73 345.95 50894.67 88888.00 2018-04-04 13:21:07.411 094 16450.74 345.95 50894.68 88888.00 2018-04-04 13:21:07.911 094 16450.73 345.96 50894.69 88888.00 2018-04-04 13:21:08.411 094 16450.74 346.03 50894.68 88888.00 2018-04-04 13:21:08.911 094 16450.73 346.05 50894.77 88888.00 2018-04-04 13:21:09.411 094 16450.71 346.06 50894.70 88888.00 2018-04-04 13:21:09.911 094 16450.70 346.10 50894.67 88888.00 2018-04-04 13:21:10.411 094 16450.71 346.13 50894.64 88888.00 2018-04-04 13:21:10.911 094 16450.69 346.19 50894.70 88888.00 2018-04-04 13:21:11.411 094 16450.66 346.18 50894.68 88888.00 2018-04-04 13:21:11.911 094 16450.68 346.15 50894.68 88888.00 2018-04-04 13:21:12.411 094 16450.68 346.20 50894.69 88888.00 2018-04-04 13:21:12.911 094 16450.66 346.22 50894.66 88888.00 2018-04-04 13:21:13.411 094 16450.67 346.21 50894.69 88888.00 2018-04-04 13:21:13.911 094 16450.63 346.27 50894.70 88888.00 2018-04-04 13:21:14.411 094 16450.63 346.24 50894.68 88888.00 2018-04-04 13:21:14.911 094 16450.62 346.24 50894.71 88888.00 2018-04-04 13:21:15.411 094 16450.57 346.20 50894.71 88888.00 2018-04-04 13:21:15.911 094 16450.56 346.27 50894.73 88888.00 2018-04-04 13:21:16.411 094 16450.53 346.27 50894.68 88888.00 2018-04-04 13:21:16.911 094 16450.49 346.27 50894.73 88888.00 2018-04-04 13:21:17.411 094 16450.51 346.24 50894.76 88888.00 2018-04-04 13:21:17.911 094 16450.52 346.31 50894.80 88888.00 2018-04-04 13:21:18.411 094 16450.50 346.31 50894.78 88888.00 2018-04-04 13:21:18.911 094 16450.51 346.36 50894.71 88888.00 2018-04-04 13:21:19.411 094 16450.52 346.41 50894.78 88888.00 2018-04-04 13:21:19.911 094 16450.53 346.41 50894.78 88888.00 2018-04-04 13:21:20.411 094 16450.52 346.45 50894.75 88888.00 2018-04-04 13:21:20.911 094 16450.53 346.49 50894.69 88888.00 2018-04-04 13:21:21.411 094 16450.51 346.46 50894.67 88888.00 2018-04-04 13:21:21.911 094 16450.47 346.40 50894.69 88888.00 2018-04-04 13:21:22.411 094 16450.42 346.40 50894.72 88888.00 2018-04-04 13:21:22.911 094 16450.41 346.42 50894.69 88888.00 2018-04-04 13:21:23.411 094 16450.39 346.45 50894.66 88888.00 2018-04-04 13:21:23.911 094 16450.35 346.49 50894.66 88888.00 2018-04-04 13:21:24.411 094 16450.35 346.50 50894.72 88888.00 2018-04-04 13:21:24.911 094 16450.34 346.48 50894.71 88888.00 2018-04-04 13:21:25.411 094 16450.34 346.48 50894.66 88888.00 2018-04-04 13:21:25.911 094 16450.34 346.56 50894.72 88888.00 2018-04-04 13:21:26.411 094 16450.32 346.56 50894.72 88888.00 2018-04-04 13:21:26.911 094 16450.29 346.59 50894.72 88888.00 2018-04-04 13:21:27.411 094 16450.29 346.63 50894.72 88888.00 2018-04-04 13:21:27.911 094 16450.31 346.56 50894.66 88888.00 2018-04-04 13:21:28.411 094 16450.30 346.51 50894.64 88888.00 2018-04-04 13:21:28.911 094 16450.25 346.53 50894.68 88888.00 2018-04-04 13:21:29.411 094 16450.26 346.54 50894.73 88888.00 2018-04-04 13:21:29.911 094 16450.29 346.58 50894.73 88888.00 2018-04-04 13:21:30.411 094 16450.26 346.66 50894.78 88888.00 2018-04-04 13:21:30.911 094 16450.22 346.63 50894.70 88888.00 2018-04-04 13:21:31.411 094 16450.17 346.58 50894.64 88888.00 2018-04-04 13:21:31.911 094 16450.15 346.53 50894.67 88888.00 2018-04-04 13:21:32.411 094 16450.12 346.57 50894.70 88888.00 2018-04-04 13:21:32.911 094 16450.10 346.58 50894.70 88888.00 2018-04-04 13:21:33.912 094 16450.12 346.59 50894.64 88888.00 2018-04-04 13:21:34.412 094 16450.12 346.67 50894.67 88888.00 2018-04-04 13:21:34.912 094 16450.10 346.72 50894.68 88888.00 2018-04-04 13:21:35.412 094 16450.09 346.65 50894.73 88888.00 2018-04-04 13:21:35.912 094 16450.10 346.65 50894.71 88888.00 2018-04-04 13:21:36.412 094 16450.10 346.64 50894.70 88888.00 2018-04-04 13:21:36.912 094 16450.09 346.63 50894.76 88888.00 2018-04-04 13:21:37.412 094 16450.08 346.65 50894.76 88888.00 2018-04-04 13:21:37.912 094 16450.07 346.67 50894.71 88888.00 2018-04-04 13:21:38.412 094 16450.07 346.71 50894.72 88888.00 2018-04-04 13:21:38.912 094 16450.06 346.76 50894.69 88888.00 2018-04-04 13:21:39.412 094 16450.07 346.71 50894.72 88888.00 2018-04-04 13:21:39.912 094 16450.06 346.68 50894.67 88888.00 2018-04-04 13:21:40.412 094 16450.05 346.75 50894.68 88888.00 2018-04-04 13:21:40.912 094 16450.05 346.74 50894.67 88888.00 2018-04-04 13:21:41.412 094 16450.08 346.77 50894.69 88888.00 2018-04-04 13:21:41.912 094 16450.10 346.81 50894.73 88888.00 2018-04-04 13:21:42.412 094 16450.09 346.73 50894.73 88888.00 2018-04-04 13:21:42.912 094 16450.05 346.75 50894.68 88888.00 2018-04-04 13:21:43.912 094 16450.03 346.80 50894.63 88888.00 2018-04-04 13:21:44.412 094 16449.98 346.73 50894.64 88888.00 2018-04-04 13:21:44.912 094 16449.97 346.79 50894.72 88888.00 2018-04-04 13:21:45.412 094 16449.97 346.82 50894.73 88888.00 2018-04-04 13:21:45.912 094 16450.00 346.85 50894.69 88888.00 2018-04-04 13:21:46.412 094 16450.03 346.86 50894.68 88888.00 2018-04-04 13:21:46.912 094 16450.05 346.82 50894.64 88888.00 2018-04-04 13:21:47.412 094 16450.03 346.85 50894.63 88888.00 2018-04-04 13:21:47.912 094 16450.00 346.92 50894.66 88888.00 2018-04-04 13:21:48.412 094 16449.94 346.94 50894.71 88888.00 2018-04-04 13:21:48.912 094 16449.91 346.98 50894.77 88888.00 2018-04-04 13:21:49.412 094 16449.94 346.96 50894.76 88888.00 2018-04-04 13:21:49.912 094 16449.92 346.93 50894.75 88888.00 2018-04-04 13:21:50.412 094 16449.88 346.99 50894.77 88888.00 2018-04-04 13:21:50.912 094 16449.88 346.99 50894.70 88888.00 2018-04-04 13:21:51.412 094 16449.89 347.00 50894.64 88888.00 2018-04-04 13:21:51.912 094 16449.89 347.02 50894.63 88888.00 2018-04-04 13:21:52.412 094 16449.88 346.97 50894.69 88888.00 2018-04-04 13:21:52.912 094 16449.86 347.01 50894.70 88888.00 2018-04-04 13:21:53.412 094 16449.90 347.03 50894.70 88888.00 2018-04-04 13:21:53.912 094 16449.92 347.02 50894.68 88888.00 2018-04-04 13:21:54.412 094 16449.94 347.02 50894.64 88888.00 2018-04-04 13:21:54.912 094 16449.91 347.05 50894.64 88888.00 2018-04-04 13:21:55.412 094 16449.86 347.03 50894.63 88888.00 2018-04-04 13:21:55.912 094 16449.83 347.06 50894.66 88888.00 2018-04-04 13:21:56.412 094 16449.78 347.05 50894.63 88888.00 2018-04-04 13:21:56.912 094 16449.77 346.99 50894.64 88888.00 2018-04-04 13:21:57.412 094 16449.80 347.07 50894.68 88888.00 2018-04-04 13:21:57.912 094 16449.80 347.02 50894.62 88888.00 2018-04-04 13:21:58.412 094 16449.81 346.99 50894.54 88888.00 2018-04-04 13:21:58.912 094 16449.78 347.00 50894.55 88888.00 2018-04-04 13:21:59.412 094 16449.77 347.05 50894.62 88888.00 2018-04-04 13:21:59.912 094 16449.74 347.07 50894.66 88888.00 2018-04-04 13:22:00.412 094 16449.72 347.03 50894.62 88888.00 2018-04-04 13:22:00.912 094 16449.71 347.08 50894.59 88888.00 2018-04-04 13:22:01.412 094 16449.72 347.12 50894.57 88888.00 2018-04-04 13:22:01.912 094 16449.71 347.10 50894.59 88888.00 2018-04-04 13:22:02.412 094 16449.70 347.10 50894.62 88888.00 2018-04-04 13:22:02.912 094 16449.70 347.18 50894.67 88888.00 2018-04-04 13:22:03.412 094 16449.66 347.17 50894.70 88888.00 2018-04-04 13:22:03.913 094 16449.63 347.15 50894.68 88888.00 2018-04-04 13:22:04.413 094 16449.63 347.14 50894.67 88888.00 2018-04-04 13:22:04.913 094 16449.60 347.17 50894.64 88888.00 2018-04-04 13:22:05.413 094 16449.61 347.22 50894.68 88888.00 2018-04-04 13:22:05.913 094 16449.59 347.22 50894.72 88888.00 2018-04-04 13:22:06.413 094 16449.52 347.20 50894.67 88888.00 2018-04-04 13:22:06.913 094 16449.51 347.26 50894.62 88888.00 2018-04-04 13:22:07.413 094 16449.51 347.27 50894.61 88888.00 2018-04-04 13:22:07.913 094 16449.48 347.31 50894.64 88888.00 2018-04-04 13:22:08.413 094 16449.48 347.29 50894.70 88888.00 2018-04-04 13:22:08.913 094 16449.50 347.35 50894.67 88888.00 2018-04-04 13:22:09.413 094 16449.45 347.40 50894.62 88888.00 2018-04-04 13:22:09.913 094 16449.45 347.33 50894.57 88888.00 2018-04-04 13:22:10.413 094 16449.46 347.31 50894.58 88888.00 2018-04-04 13:22:10.913 094 16449.42 347.28 50894.61 88888.00 2018-04-04 13:22:11.413 094 16449.35 347.32 50894.63 88888.00 2018-04-04 13:22:11.913 094 16449.29 347.25 50894.66 88888.00 2018-04-04 13:22:12.413 094 16449.28 347.24 50894.68 88888.00 2018-04-04 13:22:12.913 094 16449.26 347.31 50894.62 88888.00 2018-04-04 13:22:13.413 094 16449.21 347.32 50894.62 88888.00 2018-04-04 13:22:13.913 094 16449.25 347.31 50894.62 88888.00 2018-04-04 13:22:14.413 094 16449.26 347.35 50894.62 88888.00 2018-04-04 13:22:14.913 094 16449.25 347.37 50894.63 88888.00 2018-04-04 13:22:15.413 094 16449.24 347.41 50894.63 88888.00 2018-04-04 13:22:15.913 094 16449.28 347.44 50894.55 88888.00 2018-04-04 13:22:16.413 094 16449.26 347.44 50894.51 88888.00 2018-04-04 13:22:16.913 094 16449.26 347.50 50894.53 88888.00 2018-04-04 13:22:17.413 094 16449.22 347.50 50894.58 88888.00 2018-04-04 13:22:17.913 094 16449.17 347.46 50894.64 88888.00 2018-04-04 13:22:18.413 094 16449.16 347.47 50894.71 88888.00 2018-04-04 13:22:18.913 094 16449.13 347.49 50894.66 88888.00 2018-04-04 13:22:19.413 094 16449.15 347.52 50894.68 88888.00 2018-04-04 13:22:19.913 094 16449.12 347.52 50894.68 88888.00 2018-04-04 13:22:20.413 094 16449.08 347.50 50894.67 88888.00 2018-04-04 13:22:20.913 094 16449.09 347.50 50894.66 88888.00 2018-04-04 13:22:21.413 094 16449.07 347.50 50894.68 88888.00 2018-04-04 13:22:21.913 094 16449.04 347.49 50894.67 88888.00 2018-04-04 13:22:22.413 094 16449.00 347.50 50894.64 88888.00 2018-04-04 13:22:22.913 094 16448.99 347.51 50894.66 88888.00 2018-04-04 13:22:23.413 094 16448.97 347.53 50894.67 88888.00 2018-04-04 13:22:23.913 094 16448.97 347.53 50894.61 88888.00 2018-04-04 13:22:24.413 094 16448.97 347.54 50894.62 88888.00 2018-04-04 13:22:24.913 094 16448.98 347.57 50894.61 88888.00 2018-04-04 13:22:25.413 094 16448.94 347.58 50894.64 88888.00 2018-04-04 13:22:25.913 094 16448.91 347.54 50894.61 88888.00 2018-04-04 13:22:26.413 094 16448.94 347.54 50894.61 88888.00 2018-04-04 13:22:26.913 094 16448.92 347.58 50894.62 88888.00 2018-04-04 13:22:27.413 094 16448.92 347.60 50894.61 88888.00 2018-04-04 13:22:27.913 094 16448.90 347.60 50894.64 88888.00 2018-04-04 13:22:28.413 094 16448.88 347.60 50894.68 88888.00 2018-04-04 13:22:28.913 094 16448.85 347.63 50894.75 88888.00 2018-04-04 13:22:29.413 094 16448.78 347.62 50894.73 88888.00 2018-04-04 13:22:29.913 094 16448.83 347.62 50894.63 88888.00 2018-04-04 13:22:30.413 094 16448.88 347.69 50894.64 88888.00 2018-04-04 13:22:30.913 094 16448.88 347.67 50894.78 88888.00 2018-04-04 13:22:31.904 094 16448.82 347.55 50894.69 88888.00 2018-04-04 13:22:32.404 094 16448.78 347.50 50894.70 88888.00 2018-04-04 13:22:32.904 094 16448.73 347.53 50894.72 88888.00 2018-04-04 13:22:33.404 094 16448.68 347.57 50894.68 88888.00 2018-04-04 13:22:33.904 094 16448.66 347.50 50894.70 88888.00 2018-04-04 13:22:34.404 094 16448.60 347.51 50894.70 88888.00 2018-04-04 13:22:34.904 094 16448.64 347.54 50894.64 88888.00 2018-04-04 13:22:35.404 094 16448.65 347.53 50894.67 88888.00 2018-04-04 13:22:35.904 094 16448.57 347.49 50894.64 88888.00 2018-04-04 13:22:36.404 094 16448.53 347.54 50894.58 88888.00 2018-04-04 13:22:36.904 094 16448.54 347.51 50894.55 88888.00 2018-04-04 13:22:37.404 094 16448.53 347.47 50894.60 88888.00 2018-04-04 13:22:37.904 094 16448.49 347.42 50894.59 88888.00 2018-04-04 13:22:38.404 094 16448.44 347.40 50894.57 88888.00 2018-04-04 13:22:38.904 094 16448.39 347.42 50894.60 88888.00 2018-04-04 13:22:39.404 094 16448.39 347.44 50894.64 88888.00 2018-04-04 13:22:39.904 094 16448.37 347.41 50894.61 88888.00 2018-04-04 13:22:40.404 094 16448.33 347.35 50894.55 88888.00 2018-04-04 13:22:40.904 094 16448.31 347.34 50894.57 88888.00 2018-04-04 13:22:41.404 094 16448.25 347.27 50894.54 88888.00 2018-04-04 13:22:41.904 094 16448.28 347.23 50894.57 88888.00 2018-04-04 13:22:42.404 094 16448.32 347.28 50894.60 88888.00 2018-04-04 13:22:42.904 094 16448.32 347.25 50894.55 88888.00 2018-04-04 13:22:43.404 094 16448.31 347.18 50894.58 88888.00 2018-04-04 13:22:43.904 094 16448.29 347.23 50894.58 88888.00 2018-04-04 13:22:44.404 094 16448.23 347.19 50894.55 88888.00 2018-04-04 13:22:44.904 094 16448.19 347.15 50894.55 88888.00 2018-04-04 13:22:45.404 094 16448.15 347.16 50894.51 88888.00 2018-04-04 13:22:45.904 094 16448.15 347.07 50894.53 88888.00 2018-04-04 13:22:46.404 094 16448.13 347.01 50894.55 88888.00 2018-04-04 13:22:46.904 094 16448.09 347.05 50894.55 88888.00 2018-04-04 13:22:47.404 094 16448.09 347.01 50894.52 88888.00 2018-04-04 13:22:47.904 094 16448.11 347.01 50894.50 88888.00 2018-04-04 13:22:48.404 094 16448.10 346.97 50894.60 88888.00 2018-04-04 13:22:48.904 094 16448.10 346.96 50894.63 88888.00 2018-04-04 13:22:49.404 094 16448.09 346.93 50894.61 88888.00 2018-04-04 13:22:49.904 094 16448.07 346.84 50894.58 88888.00 2018-04-04 13:22:50.404 094 16448.07 346.79 50894.55 88888.00 2018-04-04 13:22:50.904 094 16448.09 346.77 50894.54 88888.00 2018-04-04 13:22:51.404 094 16448.09 346.76 50894.53 88888.00 2018-04-04 13:22:51.904 094 16448.04 346.80 50894.55 88888.00 2018-04-04 13:22:52.404 094 16448.03 346.75 50894.50 88888.00 2018-04-04 13:22:52.904 094 16447.97 346.68 50894.49 88888.00 2018-04-04 13:22:53.404 094 16447.95 346.67 50894.45 88888.00 2018-04-04 13:22:53.904 094 16447.92 346.67 50894.51 88888.00 2018-04-04 13:22:54.404 094 16447.93 346.67 50894.49 88888.00 2018-04-04 13:22:54.904 094 16447.94 346.62 50894.47 88888.00 2018-04-04 13:22:55.404 094 16447.94 346.62 50894.48 88888.00 2018-04-04 13:22:55.904 094 16447.89 346.59 50894.52 88888.00 2018-04-04 13:22:56.404 094 16447.87 346.59 50894.52 88888.00 2018-04-04 13:22:56.904 094 16447.87 346.51 50894.49 88888.00 2018-04-04 13:22:57.404 094 16447.89 346.55 50894.42 88888.00 2018-04-04 13:22:57.904 094 16447.91 346.59 50894.45 88888.00 2018-04-04 13:22:58.404 094 16447.92 346.59 50894.51 88888.00 2018-04-04 13:22:58.904 094 16447.92 346.55 50894.48 88888.00 2018-04-04 13:22:59.404 094 16447.91 346.57 50894.45 88888.00 2018-04-04 13:22:59.904 094 16447.91 346.58 50894.51 88888.00 2018-04-04 13:23:00.404 094 16447.87 346.50 50894.54 88888.00 2018-04-04 13:23:00.904 094 16447.87 346.48 50894.47 88888.00 2018-04-04 13:23:01.404 094 16447.92 346.48 50894.48 88888.00 2018-04-04 13:23:01.905 094 16447.92 346.42 50894.58 88888.00 2018-04-04 13:23:02.405 094 16447.92 346.32 50894.61 88888.00 2018-04-04 13:23:02.905 094 16447.93 346.33 50894.59 88888.00 2018-04-04 13:23:03.405 094 16447.91 346.35 50894.54 88888.00 2018-04-04 13:23:03.905 094 16447.92 346.36 50894.55 88888.00 2018-04-04 13:23:04.405 094 16447.93 346.31 50894.55 88888.00 2018-04-04 13:23:04.905 094 16447.88 346.31 50894.53 88888.00 2018-04-04 13:23:05.405 094 16447.87 346.33 50894.58 88888.00 2018-04-04 13:23:05.905 094 16447.84 346.31 50894.55 88888.00 2018-04-04 13:23:06.405 094 16447.80 346.27 50894.51 88888.00 2018-04-04 13:23:06.905 094 16447.80 346.27 50894.52 88888.00 2018-04-04 13:23:07.405 094 16447.81 346.22 50894.45 88888.00 2018-04-04 13:23:07.905 094 16447.77 346.22 50894.39 88888.00 2018-04-04 13:23:08.405 094 16447.72 346.23 50894.41 88888.00 2018-04-04 13:23:08.905 094 16447.74 346.24 50894.43 88888.00 2018-04-04 13:23:09.405 094 16447.71 346.29 50894.47 88888.00 2018-04-04 13:23:09.905 094 16447.76 346.23 50894.45 88888.00 2018-04-04 13:23:10.405 094 16447.77 346.22 50894.45 88888.00 2018-04-04 13:23:10.905 094 16447.77 346.20 50894.45 88888.00 2018-04-04 13:23:11.405 094 16447.79 346.15 50894.44 88888.00 2018-04-04 13:23:11.905 094 16447.79 346.19 50894.45 88888.00 2018-04-04 13:23:12.405 094 16447.78 346.19 50894.51 88888.00 2018-04-04 13:23:12.905 094 16447.72 346.10 50894.58 88888.00 2018-04-04 13:23:13.405 094 16447.74 346.11 50894.48 88888.00 2018-04-04 13:23:13.905 094 16447.75 346.11 50894.39 88888.00 2018-04-04 13:23:14.405 094 16447.75 346.12 50894.36 88888.00 2018-04-04 13:23:14.905 094 16447.80 346.11 50894.35 88888.00 2018-04-04 13:23:15.405 094 16447.81 346.09 50894.41 88888.00 2018-04-04 13:23:15.905 094 16447.79 346.09 50894.48 88888.00 2018-04-04 13:23:16.405 094 16447.77 346.05 50894.44 88888.00 2018-04-04 13:23:16.905 094 16447.77 346.03 50894.38 88888.00 2018-04-04 13:23:17.405 094 16447.79 346.04 50894.39 88888.00 2018-04-04 13:23:17.905 094 16447.76 346.02 50894.40 88888.00 2018-04-04 13:23:18.405 094 16447.71 346.02 50894.38 88888.00 2018-04-04 13:23:18.905 094 16447.70 346.02 50894.40 88888.00 2018-04-04 13:23:19.405 094 16447.76 346.04 50894.42 88888.00 2018-04-04 13:23:19.905 094 16447.75 346.03 50894.40 88888.00 2018-04-04 13:23:20.405 094 16447.75 346.03 50894.33 88888.00 2018-04-04 13:23:20.905 094 16447.78 345.94 50894.38 88888.00 2018-04-04 13:23:21.405 094 16447.78 346.01 50894.45 88888.00 2018-04-04 13:23:21.905 094 16447.76 346.02 50894.42 88888.00 2018-04-04 13:23:22.405 094 16447.78 345.99 50894.38 88888.00 2018-04-04 13:23:22.905 094 16447.79 346.04 50894.51 88888.00 2018-04-04 13:23:23.405 094 16447.80 345.95 50894.41 88888.00 2018-04-04 13:23:23.905 094 16447.80 345.97 50894.40 88888.00 2018-04-04 13:23:24.405 094 16447.84 345.97 50894.35 88888.00 2018-04-04 13:23:24.905 094 16447.85 345.94 50894.31 88888.00 2018-04-04 13:23:25.405 094 16447.83 345.93 50894.34 88888.00 2018-04-04 13:23:25.905 094 16447.81 345.90 50894.33 88888.00 2018-04-04 13:23:26.405 094 16447.86 345.88 50894.34 88888.00 2018-04-04 13:23:26.905 094 16447.86 345.86 50894.38 88888.00 2018-04-04 13:23:27.405 094 16447.89 345.83 50894.42 88888.00 2018-04-04 13:23:27.905 094 16447.89 345.85 50894.47 88888.00 2018-04-04 13:23:28.405 094 16447.95 345.79 50894.43 88888.00 2018-04-04 13:23:28.905 094 16447.95 345.79 50894.41 88888.00 2018-04-04 13:23:29.405 094 16447.96 345.85 50894.38 88888.00 2018-04-04 13:23:29.905 094 16447.97 345.89 50894.38 88888.00 2018-04-04 13:23:30.405 094 16447.97 345.84 50894.42 88888.00 2018-04-04 13:23:30.905 094 16447.97 345.81 50894.47 88888.00 2018-04-04 13:23:31.405 094 16447.98 345.80 50894.47 88888.00 2018-04-04 13:23:31.906 094 16447.97 345.79 50894.45 88888.00 2018-04-04 13:23:32.406 094 16448.03 345.76 50894.43 88888.00 2018-04-04 13:23:32.906 094 16448.06 345.78 50894.47 88888.00 2018-04-04 13:23:33.406 094 16448.10 345.81 50894.42 88888.00 2018-04-04 13:23:33.906 094 16448.11 345.78 50894.34 88888.00 2018-04-04 13:23:34.406 094 16448.09 345.71 50894.35 88888.00 2018-04-04 13:23:35.406 094 16448.14 345.69 50894.40 88888.00 2018-04-04 13:23:35.906 094 16448.15 345.68 50894.35 88888.00 2018-04-04 13:23:36.406 094 16448.14 345.69 50894.30 88888.00 2018-04-04 13:23:36.906 094 16448.16 345.75 50894.30 88888.00 2018-04-04 13:23:37.406 094 16448.21 345.71 50894.38 88888.00 2018-04-04 13:23:37.906 094 16448.24 345.71 50894.38 88888.00 2018-04-04 13:23:38.406 094 16448.22 345.69 50894.39 88888.00 2018-04-04 13:23:38.906 094 16448.25 345.67 50894.40 88888.00 2018-04-04 13:23:39.406 094 16448.30 345.69 50894.38 88888.00 2018-04-04 13:23:39.906 094 16448.28 345.69 50894.30 88888.00 2018-04-04 13:23:40.406 094 16448.32 345.68 50894.30 88888.00 2018-04-04 13:23:40.906 094 16448.31 345.68 50894.39 88888.00 2018-04-04 13:23:41.406 094 16448.31 345.67 50894.41 88888.00 2018-04-04 13:23:41.906 094 16448.29 345.62 50894.39 88888.00 2018-04-04 13:23:42.406 094 16448.36 345.64 50894.41 88888.00 2018-04-04 13:23:42.906 094 16448.33 345.68 50894.40 88888.00 2018-04-04 13:23:43.406 094 16448.34 345.62 50894.49 88888.00 2018-04-04 13:23:43.906 094 16448.41 345.55 50894.47 88888.00 2018-04-04 13:23:44.406 094 16448.44 345.55 50894.47 88888.00 2018-04-04 13:23:45.406 094 16448.45 345.57 50894.35 88888.00 2018-04-04 13:23:45.906 094 16448.42 345.55 50894.42 88888.00 2018-04-04 13:23:46.406 094 16448.42 345.55 50894.50 88888.00 2018-04-04 13:23:46.906 094 16448.40 345.58 50894.48 88888.00 2018-04-04 13:23:47.406 094 16448.45 345.59 50894.45 88888.00 2018-04-04 13:23:47.906 094 16448.50 345.62 50894.45 88888.00 2018-04-04 13:23:48.406 094 16448.55 345.62 50894.50 88888.00 2018-04-04 13:23:48.906 094 16448.55 345.62 50894.48 88888.00 2018-04-04 13:23:49.406 094 16448.58 345.63 50894.41 88888.00 2018-04-04 13:23:49.906 094 16448.59 345.59 50894.38 88888.00 2018-04-04 13:23:50.406 094 16448.56 345.55 50894.38 88888.00 2018-04-04 13:23:50.906 094 16448.53 345.58 50894.40 88888.00 2018-04-04 13:23:51.406 094 16448.54 345.60 50894.45 88888.00 2018-04-04 13:23:51.906 094 16448.56 345.57 50894.42 88888.00 2018-04-04 13:23:52.406 094 16448.58 345.60 50894.31 88888.00 2018-04-04 13:23:52.906 094 16448.60 345.66 50894.35 88888.00 2018-04-04 13:23:53.406 094 16448.62 345.66 50894.47 88888.00 2018-04-04 13:23:53.906 094 16448.57 345.66 50894.49 88888.00 2018-04-04 13:23:54.406 094 16448.58 345.62 50894.49 88888.00 2018-04-04 13:23:54.906 094 16448.58 345.61 50894.43 88888.00 2018-04-04 13:23:55.406 094 16448.62 345.58 50894.41 88888.00 2018-04-04 13:23:55.906 094 16448.63 345.53 50894.44 88888.00 2018-04-04 13:23:56.406 094 16448.65 345.52 50894.41 88888.00 2018-04-04 13:23:56.906 094 16448.65 345.57 50894.49 88888.00 2018-04-04 13:23:57.406 094 16448.68 345.55 50894.55 88888.00 2018-04-04 13:23:57.906 094 16448.71 345.53 50894.45 88888.00 2018-04-04 13:23:58.406 094 16448.71 345.54 50894.42 88888.00 2018-04-04 13:23:58.906 094 16448.69 345.52 50894.41 88888.00 2018-04-04 13:23:59.406 094 16448.71 345.48 50894.43 88888.00 2018-04-04 13:23:59.906 094 16448.72 345.45 50894.42 88888.00 2018-04-04 13:24:00.407 094 16448.75 345.44 50894.43 88888.00 2018-04-04 13:24:00.907 094 16448.73 345.43 50894.41 88888.00 2018-04-04 13:24:01.407 094 16448.71 345.38 50894.42 88888.00 2018-04-04 13:24:01.907 094 16448.75 345.35 50894.43 88888.00 2018-04-04 13:24:02.407 094 16448.74 345.31 50894.47 88888.00 2018-04-04 13:24:02.907 094 16448.71 345.25 50894.49 88888.00 2018-04-04 13:24:03.407 094 16448.77 345.28 50894.49 88888.00 2018-04-04 13:24:03.907 094 16448.83 345.31 50894.42 88888.00 2018-04-04 13:24:04.407 094 16448.83 345.32 50894.35 88888.00 2018-04-04 13:24:04.907 094 16448.84 345.26 50894.34 88888.00 2018-04-04 13:24:05.407 094 16448.86 345.24 50894.34 88888.00 2018-04-04 13:24:05.907 094 16448.92 345.24 50894.31 88888.00 2018-04-04 13:24:06.407 094 16448.93 345.24 50894.32 88888.00 2018-04-04 13:24:06.907 094 16448.97 345.20 50894.31 88888.00 2018-04-04 13:24:07.407 094 16448.99 345.17 50894.38 88888.00 2018-04-04 13:24:07.907 094 16449.02 345.16 50894.43 88888.00 2018-04-04 13:24:08.407 094 16449.03 345.17 50894.44 88888.00 2018-04-04 13:24:08.907 094 16449.01 345.18 50894.40 88888.00 2018-04-04 13:24:09.407 094 16449.01 345.17 50894.43 88888.00 2018-04-04 13:24:09.907 094 16449.00 345.18 50894.47 88888.00 2018-04-04 13:24:10.407 094 16448.99 345.18 50894.47 88888.00 2018-04-04 13:24:10.907 094 16448.97 345.23 50894.48 88888.00 2018-04-04 13:24:11.407 094 16449.04 345.22 50894.47 88888.00 2018-04-04 13:24:11.907 094 16449.08 345.20 50894.43 88888.00 2018-04-04 13:24:12.407 094 16449.09 345.17 50894.45 88888.00 2018-04-04 13:24:12.907 094 16449.10 345.09 50894.50 88888.00 2018-04-04 13:24:13.407 094 16449.11 345.12 50894.40 88888.00 2018-04-04 13:24:13.907 094 16449.10 345.15 50894.34 88888.00 2018-04-04 13:24:14.407 094 16449.18 345.19 50894.33 88888.00 2018-04-04 13:24:14.907 094 16449.19 345.15 50894.39 88888.00 2018-04-04 13:24:15.407 094 16449.21 345.17 50894.43 88888.00 2018-04-04 13:24:15.907 094 16449.17 345.23 50894.43 88888.00 2018-04-04 13:24:16.407 094 16449.19 345.23 50894.39 88888.00 2018-04-04 13:24:16.907 094 16449.17 345.19 50894.38 88888.00 2018-04-04 13:24:17.407 094 16449.19 345.28 50894.40 88888.00 2018-04-04 13:24:17.907 094 16449.22 345.32 50894.40 88888.00 2018-04-04 13:24:18.407 094 16449.20 345.29 50894.44 88888.00 2018-04-04 13:24:18.907 094 16449.21 345.32 50894.51 88888.00 2018-04-04 13:24:19.407 094 16449.24 345.28 50894.48 88888.00 2018-04-04 13:24:19.907 094 16449.26 345.24 50894.50 88888.00 2018-04-04 13:24:20.407 094 16449.26 345.31 50894.54 88888.00 2018-04-04 13:24:20.907 094 16449.26 345.29 50894.47 88888.00 2018-04-04 13:24:21.407 094 16449.26 345.33 50894.49 88888.00 2018-04-04 13:24:21.907 094 16449.27 345.36 50894.47 88888.00 2018-04-04 13:24:22.407 094 16449.27 345.34 50894.42 88888.00 2018-04-04 13:24:22.907 094 16449.32 345.33 50894.45 88888.00 2018-04-04 13:24:23.407 094 16449.30 345.37 50894.51 88888.00 2018-04-04 13:24:23.907 094 16449.29 345.43 50894.52 88888.00 2018-04-04 13:24:24.407 094 16449.33 345.44 50894.58 88888.00 2018-04-04 13:24:24.907 094 16449.37 345.43 50894.54 88888.00 2018-04-04 13:24:25.407 094 16449.38 345.38 50894.48 88888.00 2018-04-04 13:24:25.907 094 16449.42 345.40 50894.48 88888.00 2018-04-04 13:24:26.407 094 16449.41 345.41 50894.55 88888.00 2018-04-04 13:24:26.907 094 16449.42 345.38 50894.57 88888.00 2018-04-04 13:24:27.407 094 16449.45 345.42 50894.55 88888.00 2018-04-04 13:24:27.907 094 16449.44 345.43 50894.57 88888.00 2018-04-04 13:24:28.407 094 16449.39 345.38 50894.57 88888.00 2018-04-04 13:24:28.907 094 16449.39 345.38 50894.57 88888.00 2018-04-04 13:24:29.407 094 16449.39 345.40 50894.60 88888.00 2018-04-04 13:24:29.907 094 16449.41 345.35 50894.55 88888.00 2018-04-04 13:24:30.408 094 16449.41 345.31 50894.51 88888.00 2018-04-04 13:24:30.908 094 16449.42 345.34 50894.53 88888.00 2018-04-04 13:24:31.408 094 16449.46 345.34 50894.53 88888.00 2018-04-04 13:24:31.908 094 16449.53 345.38 50894.55 88888.00 2018-04-04 13:24:32.408 094 16449.52 345.42 50894.67 88888.00 2018-04-04 13:24:32.908 094 16449.45 345.42 50894.64 88888.00 2018-04-04 13:24:33.408 094 16449.46 345.46 50894.63 88888.00 2018-04-04 13:24:33.908 094 16449.50 345.44 50894.67 88888.00 2018-04-04 13:24:34.408 094 16449.53 345.37 50894.73 88888.00 2018-04-04 13:24:34.908 094 16449.46 345.37 50894.70 88888.00 2018-04-04 13:24:35.408 094 16449.42 345.40 50894.61 88888.00 2018-04-04 13:24:35.908 094 16449.41 345.36 50894.55 88888.00 2018-04-04 13:24:37.408 094 16449.42 345.46 50894.59 88888.00 2018-04-04 13:24:37.908 094 16449.44 345.53 50894.55 88888.00 2018-04-04 13:24:38.408 094 16449.45 345.57 50894.61 88888.00 2018-04-04 13:24:38.908 094 16449.45 345.57 50894.64 88888.00 2018-04-04 13:24:39.408 094 16449.46 345.55 50894.66 88888.00 2018-04-04 13:24:39.908 094 16449.46 345.58 50894.64 88888.00 2018-04-04 13:24:40.408 094 16449.44 345.58 50894.67 88888.00 2018-04-04 13:24:40.908 094 16449.43 345.55 50894.67 88888.00 2018-04-04 13:24:41.408 094 16449.42 345.63 50894.70 88888.00 2018-04-04 13:24:41.908 094 16449.45 345.68 50894.69 88888.00 2018-04-04 13:24:42.408 094 16449.44 345.68 50894.69 88888.00 2018-04-04 13:24:42.908 094 16449.44 345.70 50894.68 88888.00 2018-04-04 13:24:43.408 094 16449.44 345.71 50894.67 88888.00 2018-04-04 13:24:43.908 094 16449.43 345.77 50894.68 88888.00 2018-04-04 13:24:44.408 094 16449.43 345.84 50894.61 88888.00 2018-04-04 13:24:44.908 094 16449.41 345.90 50894.60 88888.00 2018-04-04 13:24:45.408 094 16449.35 345.90 50894.66 88888.00 2018-04-04 13:24:45.908 094 16449.34 345.88 50894.70 88888.00 2018-04-04 13:24:46.908 094 16449.42 345.84 50894.69 88888.00 2018-04-04 13:24:47.408 094 16449.35 345.94 50894.69 88888.00 2018-04-04 13:24:47.908 094 16449.33 346.02 50894.67 88888.00 2018-04-04 13:24:48.408 094 16449.30 346.03 50894.70 88888.00 2018-04-04 13:24:48.908 094 16449.25 346.04 50894.76 88888.00 2018-04-04 13:24:49.408 094 16449.26 346.05 50894.76 88888.00 2018-04-04 13:24:49.908 094 16449.27 346.05 50894.76 88888.00 2018-04-04 13:24:50.408 094 16449.29 346.06 50894.70 88888.00 2018-04-04 13:24:50.908 094 16449.28 346.09 50894.75 88888.00 2018-04-04 13:24:51.408 094 16449.28 346.12 50894.80 88888.00 2018-04-04 13:24:51.908 094 16449.29 346.12 50894.81 88888.00 2018-04-04 13:24:52.408 094 16449.30 346.09 50894.76 88888.00 2018-04-04 13:24:52.908 094 16449.30 346.10 50894.80 88888.00 2018-04-04 13:24:53.408 094 16449.30 346.11 50894.76 88888.00 2018-04-04 13:24:53.908 094 16449.33 346.10 50894.75 88888.00 2018-04-04 13:24:54.408 094 16449.30 346.15 50894.73 88888.00 2018-04-04 13:24:54.908 094 16449.27 346.13 50894.79 88888.00 2018-04-04 13:24:55.408 094 16449.25 346.12 50894.82 88888.00 2018-04-04 13:24:55.908 094 16449.24 346.12 50894.80 88888.00 2018-04-04 13:24:56.408 094 16449.22 346.19 50894.81 88888.00 2018-04-04 13:24:56.909 094 16449.25 346.19 50894.78 88888.00 2018-04-04 13:24:57.409 094 16449.28 346.12 50894.76 88888.00 2018-04-04 13:24:57.909 094 16449.32 346.07 50894.82 88888.00 2018-04-04 13:24:58.409 094 16449.30 346.05 50894.84 88888.00 2018-04-04 13:24:58.909 094 16449.29 346.02 50894.77 88888.00 2018-04-04 13:24:59.409 094 16449.29 346.03 50894.79 88888.00 2018-04-04 13:24:59.909 094 16449.28 346.02 50894.84 88888.00 2018-04-04 13:25:00.409 094 16449.27 346.02 50894.88 88888.00 2018-04-04 13:25:00.909 094 16449.28 345.94 50894.85 88888.00 2018-04-04 13:25:01.409 094 16449.30 345.89 50894.82 88888.00 2018-04-04 13:25:01.909 094 16449.30 345.85 50894.81 88888.00 2018-04-04 13:25:02.409 094 16449.32 345.84 50894.85 88888.00 2018-04-04 13:25:02.909 094 16449.29 345.85 50894.82 88888.00 2018-04-04 13:25:03.409 094 16449.33 345.85 50894.76 88888.00 2018-04-04 13:25:03.909 094 16449.30 345.80 50894.77 88888.00 2018-04-04 13:25:04.409 094 16449.28 345.84 50894.79 88888.00 2018-04-04 13:25:04.909 094 16449.27 345.79 50894.76 88888.00 2018-04-04 13:25:05.409 094 16449.30 345.79 50894.68 88888.00 2018-04-04 13:25:05.909 094 16449.29 345.81 50894.72 88888.00 2018-04-04 13:25:06.409 094 16449.34 345.80 50894.76 88888.00 2018-04-04 13:25:06.909 094 16449.36 345.80 50894.75 88888.00 2018-04-04 13:25:07.409 094 16449.33 345.79 50894.73 88888.00 2018-04-04 13:25:07.909 094 16449.28 345.80 50894.73 88888.00 2018-04-04 13:25:08.409 094 16449.27 345.84 50894.75 88888.00 2018-04-04 13:25:08.909 094 16449.30 345.87 50894.78 88888.00 2018-04-04 13:25:09.409 094 16449.32 345.87 50894.73 88888.00 2018-04-04 13:25:09.909 094 16449.34 345.89 50894.66 88888.00 2018-04-04 13:25:10.409 094 16449.37 345.89 50894.68 88888.00 2018-04-04 13:25:10.909 094 16449.35 345.87 50894.71 88888.00 2018-04-04 13:25:11.409 094 16449.37 345.90 50894.69 88888.00 2018-04-04 13:25:11.909 094 16449.37 345.92 50894.67 88888.00 2018-04-04 13:25:12.409 094 16449.32 345.88 50894.72 88888.00 2018-04-04 13:25:12.909 094 16449.30 345.89 50894.76 88888.00 2018-04-04 13:25:13.409 094 16449.30 345.90 50894.79 88888.00 2018-04-04 13:25:13.909 094 16449.25 345.96 50894.77 88888.00 2018-04-04 13:25:14.409 094 16449.27 345.92 50894.73 88888.00 2018-04-04 13:25:14.909 094 16449.32 345.95 50894.68 88888.00 2018-04-04 13:25:15.409 094 16449.30 345.93 50894.66 88888.00 2018-04-04 13:25:15.909 094 16449.32 345.92 50894.63 88888.00 2018-04-04 13:25:16.409 094 16449.34 345.94 50894.67 88888.00 2018-04-04 13:25:16.909 094 16449.37 345.92 50894.75 88888.00 2018-04-04 13:25:17.409 094 16449.35 345.95 50894.72 88888.00 2018-04-04 13:25:17.909 094 16449.36 345.98 50894.68 88888.00 2018-04-04 13:25:18.409 094 16449.35 346.04 50894.77 88888.00 2018-04-04 13:25:18.909 094 16449.36 346.01 50894.77 88888.00 2018-04-04 13:25:19.409 094 16449.35 345.97 50894.77 88888.00 2018-04-04 13:25:19.909 094 16449.32 345.95 50894.79 88888.00 2018-04-04 13:25:20.409 094 16449.35 345.99 50894.79 88888.00 2018-04-04 13:25:20.909 094 16449.36 346.05 50894.80 88888.00 2018-04-04 13:25:21.409 094 16449.36 346.10 50894.81 88888.00 2018-04-04 13:25:21.909 094 16449.34 346.16 50894.84 88888.00 2018-04-04 13:25:22.409 094 16449.38 346.16 50894.86 88888.00 2018-04-04 13:25:22.909 094 16449.39 346.10 50894.85 88888.00 2018-04-04 13:25:23.409 094 16449.37 346.11 50894.84 88888.00 2018-04-04 13:25:23.909 094 16449.34 346.11 50894.84 88888.00 2018-04-04 13:25:24.409 094 16449.36 346.12 50894.76 88888.00 2018-04-04 13:25:24.909 094 16449.39 346.16 50894.72 88888.00 2018-04-04 13:25:25.409 094 16449.39 346.21 50894.70 88888.00 2018-04-04 13:25:25.909 094 16449.36 346.19 50894.72 88888.00 2018-04-04 13:25:26.409 094 16449.32 346.21 50894.72 88888.00 2018-04-04 13:25:26.910 094 16449.28 346.21 50894.71 88888.00 2018-04-04 13:25:27.410 094 16449.27 346.19 50894.68 88888.00 2018-04-04 13:25:27.910 094 16449.29 346.15 50894.67 88888.00 2018-04-04 13:25:28.410 094 16449.30 346.21 50894.71 88888.00 2018-04-04 13:25:28.910 094 16449.33 346.27 50894.69 88888.00 2018-04-04 13:25:29.410 094 16449.33 346.32 50894.66 88888.00 2018-04-04 13:25:29.910 094 16449.28 346.31 50894.62 88888.00 2018-04-04 13:25:30.410 094 16449.27 346.27 50894.58 88888.00 2018-04-04 13:25:30.910 094 16449.28 346.24 50894.62 88888.00 2018-04-04 13:25:31.410 094 16449.30 346.21 50894.67 88888.00 2018-04-04 13:25:31.910 094 16449.29 346.20 50894.71 88888.00 2018-04-04 13:25:32.410 094 16449.25 346.22 50894.72 88888.00 2018-04-04 13:25:32.910 094 16449.26 346.27 50894.69 88888.00 2018-04-04 13:25:33.410 094 16449.27 346.27 50894.72 88888.00 2018-04-04 13:25:33.910 094 16449.26 346.29 50894.67 88888.00 2018-04-04 13:25:34.410 094 16449.25 346.29 50894.66 88888.00 2018-04-04 13:25:34.910 094 16449.30 346.30 50894.67 88888.00 2018-04-04 13:25:35.410 094 16449.28 346.31 50894.58 88888.00 2018-04-04 13:25:35.910 094 16449.28 346.36 50894.55 88888.00 2018-04-04 13:25:36.410 094 16449.28 346.29 50894.64 88888.00 2018-04-04 13:25:36.910 094 16449.25 346.35 50894.73 88888.00 2018-04-04 13:25:37.410 094 16449.26 346.30 50894.77 88888.00 2018-04-04 13:25:38.410 094 16449.28 346.28 50894.72 88888.00 2018-04-04 13:25:38.910 094 16449.25 346.33 50894.66 88888.00 2018-04-04 13:25:39.410 094 16449.20 346.32 50894.73 88888.00 2018-04-04 13:25:39.910 094 16449.24 346.27 50894.70 88888.00 2018-04-04 13:25:40.410 094 16449.26 346.28 50894.71 88888.00 2018-04-04 13:25:40.910 094 16449.24 346.27 50894.72 88888.00 2018-04-04 13:25:41.410 094 16449.21 346.21 50894.71 88888.00 2018-04-04 13:25:41.910 094 16449.20 346.23 50894.73 88888.00 2018-04-04 13:25:42.410 094 16449.19 346.29 50894.73 88888.00 2018-04-04 13:25:42.910 094 16449.18 346.24 50894.70 88888.00 2018-04-04 13:25:43.410 094 16449.20 346.20 50894.69 88888.00 2018-04-04 13:25:43.910 094 16449.21 346.22 50894.69 88888.00 2018-04-04 13:25:44.410 094 16449.22 346.20 50894.69 88888.00 2018-04-04 13:25:44.910 094 16449.19 346.19 50894.70 88888.00 2018-04-04 13:25:45.410 094 16449.16 346.20 50894.69 88888.00 2018-04-04 13:25:45.910 094 16449.15 346.23 50894.66 88888.00 2018-04-04 13:25:46.410 094 16449.16 346.24 50894.71 88888.00 2018-04-04 13:25:46.910 094 16449.17 346.23 50894.70 88888.00 2018-04-04 13:25:47.410 094 16449.16 346.23 50894.69 88888.00 2018-04-04 13:25:48.410 094 16449.15 346.22 50894.66 88888.00 2018-04-04 13:25:48.910 094 16449.10 346.20 50894.66 88888.00 2018-04-04 13:25:49.410 094 16449.17 346.19 50894.67 88888.00 2018-04-04 13:25:49.910 094 16449.16 346.15 50894.71 88888.00 2018-04-04 13:25:50.410 094 16449.18 346.19 50894.73 88888.00 2018-04-04 13:25:50.910 094 16449.15 346.22 50894.72 88888.00 2018-04-04 13:25:51.410 094 16449.12 346.22 50894.73 88888.00 2018-04-04 13:25:51.910 094 16449.11 346.16 50894.68 88888.00 2018-04-04 13:25:52.410 094 16449.12 346.18 50894.66 88888.00 2018-04-04 13:25:52.910 094 16449.10 346.22 50894.63 88888.00 2018-04-04 13:25:53.411 094 16449.09 346.22 50894.69 88888.00 2018-04-04 13:25:53.911 094 16449.12 346.20 50894.68 88888.00 2018-04-04 13:25:54.411 094 16449.10 346.22 50894.67 88888.00 2018-04-04 13:25:54.911 094 16449.07 346.20 50894.68 88888.00 2018-04-04 13:25:55.411 094 16449.03 346.22 50894.73 88888.00 2018-04-04 13:25:55.911 094 16448.99 346.20 50894.73 88888.00 2018-04-04 13:25:56.411 094 16448.99 346.18 50894.76 88888.00 2018-04-04 13:25:56.911 094 16449.01 346.20 50894.76 88888.00 2018-04-04 13:25:57.411 094 16449.01 346.22 50894.77 88888.00 2018-04-04 13:25:57.911 094 16448.97 346.23 50894.73 88888.00 2018-04-04 13:25:58.411 094 16448.98 346.23 50894.68 88888.00 2018-04-04 13:25:58.911 094 16449.00 346.23 50894.70 88888.00 2018-04-04 13:25:59.411 094 16448.97 346.19 50894.73 88888.00 2018-04-04 13:25:59.911 094 16448.99 346.19 50894.68 88888.00 2018-04-04 13:26:00.411 094 16449.01 346.15 50894.70 88888.00 2018-04-04 13:26:00.911 094 16448.98 346.21 50894.67 88888.00 2018-04-04 13:26:01.411 094 16448.95 346.20 50894.69 88888.00 2018-04-04 13:26:01.911 094 16448.93 346.10 50894.73 88888.00 2018-04-04 13:26:02.411 094 16448.97 346.05 50894.71 88888.00 2018-04-04 13:26:02.911 094 16448.98 346.05 50894.71 88888.00 2018-04-04 13:26:03.411 094 16448.94 346.06 50894.67 88888.00 2018-04-04 13:26:03.911 094 16448.95 346.07 50894.76 88888.00 2018-04-04 13:26:04.411 094 16448.99 346.06 50894.77 88888.00 2018-04-04 13:26:04.911 094 16449.00 345.99 50894.73 88888.00 2018-04-04 13:26:05.411 094 16448.95 345.97 50894.71 88888.00 2018-04-04 13:26:05.911 094 16448.93 345.95 50894.68 88888.00 2018-04-04 13:26:06.411 094 16448.90 345.97 50894.70 88888.00 2018-04-04 13:26:06.911 094 16448.92 345.99 50894.70 88888.00 2018-04-04 13:26:07.411 094 16448.89 345.98 50894.71 88888.00 2018-04-04 13:26:07.911 094 16448.88 345.98 50894.70 88888.00 2018-04-04 13:26:08.411 094 16448.91 346.07 50894.75 88888.00 2018-04-04 13:26:08.911 094 16448.92 346.02 50894.73 88888.00 2018-04-04 13:26:09.411 094 16448.95 346.05 50894.63 88888.00 2018-04-04 13:26:09.911 094 16448.92 346.10 50894.64 88888.00 2018-04-04 13:26:10.411 094 16448.91 346.09 50894.69 88888.00 2018-04-04 13:26:10.911 094 16448.92 346.03 50894.70 88888.00 2018-04-04 13:26:11.411 094 16448.92 346.01 50894.64 88888.00 2018-04-04 13:26:11.911 094 16448.91 346.01 50894.69 88888.00 2018-04-04 13:26:12.411 094 16448.90 345.98 50894.67 88888.00 2018-04-04 13:26:12.911 094 16448.92 345.94 50894.68 88888.00 2018-04-04 13:26:13.411 094 16448.92 345.94 50894.67 88888.00 2018-04-04 13:26:13.911 094 16448.88 345.96 50894.66 88888.00 2018-04-04 13:26:14.411 094 16448.83 345.93 50894.68 88888.00 2018-04-04 13:26:14.911 094 16448.88 345.94 50894.64 88888.00 2018-04-04 13:26:15.411 094 16448.89 345.95 50894.70 88888.00 2018-04-04 13:26:15.911 094 16448.86 345.92 50894.72 88888.00 2018-04-04 13:26:16.411 094 16448.90 345.93 50894.67 88888.00 2018-04-04 13:26:16.911 094 16448.90 346.04 50894.68 88888.00 2018-04-04 13:26:17.411 094 16448.89 346.02 50894.66 88888.00 2018-04-04 13:26:17.911 094 16448.89 345.99 50894.64 88888.00 2018-04-04 13:26:18.411 094 16448.90 345.95 50894.62 88888.00 2018-04-04 13:26:18.911 094 16448.93 345.95 50894.57 88888.00 2018-04-04 13:26:19.411 094 16448.91 345.96 50894.63 88888.00 2018-04-04 13:26:19.911 094 16448.91 346.05 50894.68 88888.00 2018-04-04 13:26:20.411 094 16448.93 346.05 50894.66 88888.00 2018-04-04 13:26:20.911 094 16448.92 346.03 50894.63 88888.00 2018-04-04 13:26:21.411 094 16448.89 346.05 50894.63 88888.00 2018-04-04 13:26:21.911 094 16448.85 346.09 50894.67 88888.00 2018-04-04 13:26:22.411 094 16448.84 346.12 50894.71 88888.00 2018-04-04 13:26:22.911 094 16448.88 346.16 50894.68 88888.00 2018-04-04 13:26:23.412 094 16448.88 346.15 50894.67 88888.00 2018-04-04 13:26:23.912 094 16448.86 346.11 50894.63 88888.00 2018-04-04 13:26:24.412 094 16448.88 346.12 50894.64 88888.00 2018-04-04 13:26:24.912 094 16448.88 346.21 50894.72 88888.00 2018-04-04 13:26:25.412 094 16448.88 346.23 50894.73 88888.00 2018-04-04 13:26:25.912 094 16448.88 346.27 50894.69 88888.00 2018-04-04 13:26:26.412 094 16448.83 346.27 50894.66 88888.00 2018-04-04 13:26:26.912 094 16448.84 346.31 50894.63 88888.00 2018-04-04 13:26:27.412 094 16448.84 346.38 50894.69 88888.00 2018-04-04 13:26:27.912 094 16448.82 346.35 50894.72 88888.00 2018-04-04 13:26:28.412 094 16448.80 346.32 50894.69 88888.00 2018-04-04 13:26:28.912 094 16448.78 346.31 50894.64 88888.00 2018-04-04 13:26:29.912 094 16448.83 346.35 50894.67 88888.00 2018-04-04 13:26:30.412 094 16448.84 346.40 50894.69 88888.00 2018-04-04 13:26:30.912 094 16448.89 346.38 50894.77 88888.00 2018-04-04 13:26:31.412 094 16448.84 346.40 50894.80 88888.00 2018-04-04 13:26:31.912 094 16448.81 346.42 50894.76 88888.00 2018-04-04 13:26:32.412 094 16448.77 346.46 50894.73 88888.00 2018-04-04 13:26:32.912 094 16448.78 346.51 50894.73 88888.00 2018-04-04 13:26:33.412 094 16448.81 346.54 50894.79 88888.00 2018-04-04 13:26:33.912 094 16448.82 346.48 50894.75 88888.00 2018-04-04 13:26:34.412 094 16448.77 346.46 50894.79 88888.00 2018-04-04 13:26:34.912 094 16448.76 346.48 50894.82 88888.00 2018-04-04 13:26:35.412 094 16448.77 346.50 50894.81 88888.00 2018-04-04 13:26:35.912 094 16448.81 346.55 50894.75 88888.00 2018-04-04 13:26:36.412 094 16448.83 346.49 50894.79 88888.00 2018-04-04 13:26:36.912 094 16448.82 346.48 50894.80 88888.00 2018-04-04 13:26:37.412 094 16448.78 346.55 50894.79 88888.00 2018-04-04 13:26:37.912 094 16448.82 346.49 50894.76 88888.00 2018-04-04 13:26:38.412 094 16448.86 346.50 50894.78 88888.00 2018-04-04 13:26:38.912 094 16448.85 346.49 50894.72 88888.00 2018-04-04 13:26:39.912 094 16448.89 346.38 50894.81 88888.00 2018-04-04 13:26:40.412 094 16448.91 346.38 50894.77 88888.00 2018-04-04 13:26:40.912 094 16448.89 346.41 50894.77 88888.00 2018-04-04 13:26:41.412 094 16448.89 346.47 50894.76 88888.00 2018-04-04 13:26:41.912 094 16448.89 346.47 50894.76 88888.00 2018-04-04 13:26:42.412 094 16448.88 346.42 50894.70 88888.00 2018-04-04 13:26:42.912 094 16448.83 346.45 50894.64 88888.00 2018-04-04 13:26:43.412 094 16448.81 346.46 50894.63 88888.00 2018-04-04 13:26:43.912 094 16448.82 346.39 50894.68 88888.00 2018-04-04 13:26:44.412 094 16448.83 346.39 50894.71 88888.00 2018-04-04 13:26:44.912 094 16448.82 346.42 50894.68 88888.00 2018-04-04 13:26:45.412 094 16448.78 346.45 50894.67 88888.00 2018-04-04 13:26:45.912 094 16448.76 346.37 50894.73 88888.00 2018-04-04 13:26:46.412 094 16448.82 346.37 50894.76 88888.00 2018-04-04 13:26:46.912 094 16448.83 346.35 50894.73 88888.00 2018-04-04 13:26:47.912 094 16448.84 346.29 50894.71 88888.00 2018-04-04 13:26:48.412 094 16448.85 346.27 50894.71 88888.00 2018-04-04 13:26:48.912 094 16448.88 346.22 50894.69 88888.00 2018-04-04 13:26:49.912 094 16448.80 346.22 50894.76 88888.00 2018-04-04 13:26:50.412 094 16448.81 346.24 50894.70 88888.00 2018-04-04 13:26:50.912 094 16448.82 346.22 50894.69 88888.00 2018-04-04 13:26:51.412 094 16448.85 346.19 50894.69 88888.00 2018-04-04 13:26:51.912 094 16448.84 346.20 50894.73 88888.00 2018-04-04 13:26:52.412 094 16448.86 346.20 50894.66 88888.00 2018-04-04 13:26:52.912 094 16448.85 346.16 50894.64 88888.00 2018-04-04 13:26:53.412 094 16448.84 346.13 50894.70 88888.00 2018-04-04 13:26:53.912 094 16448.84 346.13 50894.72 88888.00 2018-04-04 13:26:54.412 094 16448.88 346.12 50894.71 88888.00 2018-04-04 13:26:54.913 094 16448.86 346.12 50894.66 88888.00 2018-04-04 13:26:55.413 094 16448.84 346.09 50894.67 88888.00 2018-04-04 13:26:55.913 094 16448.85 346.07 50894.68 88888.00 2018-04-04 13:26:56.413 094 16448.89 346.03 50894.73 88888.00 2018-04-04 13:26:56.913 094 16448.91 345.96 50894.69 88888.00 2018-04-04 13:26:57.413 094 16448.93 345.96 50894.60 88888.00 2018-04-04 13:26:57.913 094 16448.94 345.96 50894.60 88888.00 2018-04-04 13:26:58.413 094 16448.94 345.94 50894.69 88888.00 2018-04-04 13:26:58.913 094 16448.93 345.90 50894.69 88888.00 2018-04-04 13:26:59.413 094 16448.99 345.94 50894.68 88888.00 2018-04-04 13:26:59.913 094 16448.98 345.95 50894.69 88888.00 2018-04-04 13:27:00.413 094 16448.95 345.92 50894.67 88888.00 2018-04-04 13:27:00.913 094 16448.98 345.94 50894.61 88888.00 2018-04-04 13:27:01.413 094 16448.99 345.93 50894.60 88888.00 2018-04-04 13:27:01.913 094 16449.02 345.93 50894.64 88888.00 2018-04-04 13:27:02.413 094 16449.01 345.92 50894.71 88888.00 2018-04-04 13:27:02.913 094 16448.98 345.86 50894.73 88888.00 2018-04-04 13:27:03.413 094 16449.04 345.83 50894.67 88888.00 2018-04-04 13:27:03.913 094 16449.01 345.79 50894.67 88888.00 2018-04-04 13:27:04.413 094 16449.00 345.75 50894.64 88888.00 2018-04-04 13:27:04.913 094 16449.02 345.77 50894.66 88888.00 2018-04-04 13:27:05.413 094 16449.04 345.80 50894.70 88888.00 2018-04-04 13:27:05.913 094 16449.07 345.78 50894.66 88888.00 2018-04-04 13:27:06.413 094 16449.08 345.84 50894.68 88888.00 2018-04-04 13:27:06.913 094 16449.09 345.80 50894.70 88888.00 2018-04-04 13:27:07.913 094 16449.15 345.83 50894.66 88888.00 2018-04-04 13:27:08.413 094 16449.15 345.73 50894.61 88888.00 2018-04-04 13:27:08.913 094 16449.15 345.76 50894.58 88888.00 2018-04-04 13:27:09.413 094 16449.11 345.85 50894.61 88888.00 2018-04-04 13:27:09.913 094 16449.10 345.80 50894.54 88888.00 2018-04-04 13:27:10.413 094 16449.12 345.72 50894.55 88888.00 2018-04-04 13:27:10.913 094 16449.10 345.73 50894.67 88888.00 2018-04-04 13:27:11.413 094 16449.08 345.75 50894.64 88888.00 2018-04-04 13:27:11.913 094 16449.08 345.68 50894.57 88888.00 2018-04-04 13:27:12.413 094 16449.09 345.66 50894.57 88888.00 2018-04-04 13:27:12.913 094 16449.11 345.69 50894.58 88888.00 2018-04-04 13:27:13.413 094 16449.15 345.73 50894.57 88888.00 2018-04-04 13:27:13.913 094 16449.11 345.70 50894.57 88888.00 2018-04-04 13:27:14.413 094 16449.12 345.67 50894.60 88888.00 2018-04-04 13:27:14.913 094 16449.15 345.69 50894.64 88888.00 2018-04-04 13:27:15.413 094 16449.16 345.71 50894.58 88888.00 2018-04-04 13:27:15.913 094 16449.15 345.68 50894.59 88888.00 2018-04-04 13:27:16.413 094 16449.11 345.66 50894.60 88888.00 2018-04-04 13:27:16.913 094 16449.10 345.61 50894.58 88888.00 2018-04-04 13:27:17.913 094 16449.10 345.63 50894.58 88888.00 2018-04-04 13:27:18.413 094 16449.11 345.67 50894.52 88888.00 2018-04-04 13:27:18.913 094 16449.11 345.66 50894.55 88888.00 2018-04-04 13:27:19.413 094 16449.10 345.68 50894.59 88888.00 2018-04-04 13:27:19.913 094 16449.06 345.68 50894.60 88888.00 2018-04-04 13:27:20.404 094 16449.06 345.70 50894.66 88888.00 2018-04-04 13:27:20.904 094 16449.07 345.67 50894.64 88888.00 2018-04-04 13:27:21.404 094 16449.08 345.62 50894.73 88888.00 2018-04-04 13:27:21.904 094 16449.08 345.62 50894.68 88888.00 2018-04-04 13:27:22.404 094 16449.07 345.62 50894.68 88888.00 2018-04-04 13:27:22.904 094 16449.06 345.64 50894.66 88888.00 2018-04-04 13:27:23.404 094 16449.03 345.64 50894.70 88888.00 2018-04-04 13:27:23.904 094 16449.04 345.70 50894.70 88888.00 2018-04-04 13:27:24.404 094 16449.08 345.67 50894.66 88888.00 2018-04-04 13:27:24.904 094 16449.04 345.60 50894.70 88888.00 2018-04-04 13:27:25.404 094 16449.00 345.60 50894.61 88888.00 2018-04-04 13:27:25.904 094 16448.99 345.62 50894.60 88888.00 2018-04-04 13:27:26.404 094 16449.02 345.64 50894.63 88888.00 2018-04-04 13:27:26.904 094 16449.03 345.68 50894.61 88888.00 2018-04-04 13:27:27.404 094 16449.02 345.69 50894.68 88888.00 2018-04-04 13:27:27.904 094 16449.01 345.66 50894.75 88888.00 2018-04-04 13:27:28.404 094 16448.98 345.69 50894.68 88888.00 2018-04-04 13:27:28.904 094 16448.99 345.67 50894.64 88888.00 2018-04-04 13:27:29.404 094 16448.98 345.64 50894.66 88888.00 2018-04-04 13:27:29.904 094 16448.97 345.68 50894.66 88888.00 2018-04-04 13:27:30.404 094 16448.97 345.67 50894.73 88888.00 2018-04-04 13:27:30.904 094 16449.01 345.67 50894.72 88888.00 2018-04-04 13:27:31.404 094 16449.01 345.67 50894.63 88888.00 2018-04-04 13:27:31.904 094 16449.01 345.69 50894.60 88888.00 2018-04-04 13:27:32.404 094 16448.95 345.71 50894.60 88888.00 2018-04-04 13:27:32.904 094 16448.94 345.77 50894.67 88888.00 2018-04-04 13:27:33.404 094 16448.89 345.77 50894.73 88888.00 2018-04-04 13:27:33.904 094 16448.85 345.69 50894.67 88888.00 2018-04-04 13:27:34.404 094 16448.86 345.66 50894.61 88888.00 2018-04-04 13:27:34.904 094 16448.86 345.67 50894.67 88888.00 2018-04-04 13:27:35.404 094 16448.84 345.68 50894.75 88888.00 2018-04-04 13:27:35.904 094 16448.84 345.67 50894.73 88888.00 2018-04-04 13:27:36.404 094 16448.94 345.73 50894.68 88888.00 2018-04-04 13:27:36.904 094 16448.94 345.68 50894.68 88888.00 2018-04-04 13:27:37.404 094 16448.90 345.71 50894.68 88888.00 2018-04-04 13:27:37.904 094 16448.85 345.75 50894.66 88888.00 2018-04-04 13:27:38.404 094 16448.82 345.77 50894.67 88888.00 2018-04-04 13:27:38.904 094 16448.80 345.77 50894.69 88888.00 2018-04-04 13:27:39.404 094 16448.77 345.77 50894.71 88888.00 2018-04-04 13:27:39.904 094 16448.77 345.77 50894.71 88888.00 2018-04-04 13:27:40.404 094 16448.78 345.71 50894.71 88888.00 2018-04-04 13:27:40.904 094 16448.80 345.70 50894.72 88888.00 2018-04-04 13:27:41.404 094 16448.82 345.72 50894.71 88888.00 2018-04-04 13:27:41.904 094 16448.82 345.73 50894.69 88888.00 2018-04-04 13:27:42.404 094 16448.77 345.71 50894.68 88888.00 2018-04-04 13:27:42.904 094 16448.77 345.76 50894.69 88888.00 2018-04-04 13:27:43.404 094 16448.77 345.77 50894.71 88888.00 2018-04-04 13:27:43.904 094 16448.73 345.77 50894.71 88888.00 2018-04-04 13:27:44.404 094 16448.73 345.83 50894.67 88888.00 2018-04-04 13:27:44.904 094 16448.74 345.79 50894.69 88888.00 2018-04-04 13:27:45.404 094 16448.72 345.79 50894.66 88888.00 2018-04-04 13:27:45.904 094 16448.66 345.77 50894.64 88888.00 2018-04-04 13:27:46.404 094 16448.65 345.73 50894.66 88888.00 2018-04-04 13:27:46.904 094 16448.59 345.72 50894.67 88888.00 2018-04-04 13:27:47.404 094 16448.56 345.76 50894.70 88888.00 2018-04-04 13:27:47.904 094 16448.50 345.76 50894.62 88888.00 2018-04-04 13:27:48.404 094 16448.50 345.75 50894.68 88888.00 2018-04-04 13:27:48.904 094 16448.50 345.75 50894.67 88888.00 2018-04-04 13:27:49.404 094 16448.50 345.77 50894.68 88888.00 2018-04-04 13:27:49.904 094 16448.48 345.73 50894.64 88888.00 2018-04-04 13:27:50.405 094 16448.40 345.80 50894.62 88888.00 2018-04-04 13:27:50.905 094 16448.36 345.84 50894.64 88888.00 2018-04-04 13:27:51.405 094 16448.32 345.81 50894.70 88888.00 2018-04-04 13:27:51.905 094 16448.30 345.84 50894.75 88888.00 2018-04-04 13:27:52.405 094 16448.30 345.89 50894.78 88888.00 2018-04-04 13:27:52.905 094 16448.25 345.90 50894.77 88888.00 2018-04-04 13:27:53.405 094 16448.23 345.93 50894.73 88888.00 2018-04-04 13:27:53.905 094 16448.24 345.93 50894.73 88888.00 2018-04-04 13:27:54.405 094 16448.21 345.90 50894.72 88888.00 2018-04-04 13:27:54.905 094 16448.16 345.90 50894.76 88888.00 2018-04-04 13:27:55.405 094 16448.16 345.90 50894.73 88888.00 2018-04-04 13:27:55.905 094 16448.15 345.89 50894.72 88888.00 2018-04-04 13:27:56.405 094 16448.10 345.98 50894.73 88888.00 2018-04-04 13:27:56.905 094 16448.05 346.01 50894.70 88888.00 2018-04-04 13:27:57.405 094 16448.00 346.02 50894.72 88888.00 2018-04-04 13:27:57.905 094 16447.98 346.01 50894.76 88888.00 2018-04-04 13:27:58.405 094 16448.00 345.99 50894.76 88888.00 2018-04-04 13:27:58.905 094 16447.98 346.05 50894.73 88888.00 2018-04-04 13:27:59.405 094 16447.96 346.06 50894.66 88888.00 2018-04-04 13:27:59.905 094 16447.94 346.05 50894.63 88888.00 2018-04-04 13:28:00.405 094 16447.91 346.02 50894.68 88888.00 2018-04-04 13:28:01.405 094 16447.95 345.98 50894.73 88888.00 2018-04-04 13:28:01.905 094 16447.95 346.02 50894.76 88888.00 2018-04-04 13:28:02.405 094 16447.95 346.02 50894.73 88888.00 2018-04-04 13:28:02.905 094 16447.94 346.11 50894.72 88888.00 2018-04-04 13:28:03.405 094 16447.95 346.15 50894.70 88888.00 2018-04-04 13:28:03.905 094 16447.93 346.11 50894.69 88888.00 2018-04-04 13:28:04.405 094 16447.93 346.09 50894.75 88888.00 2018-04-04 13:28:04.905 094 16447.96 346.07 50894.70 88888.00 2018-04-04 13:28:05.405 094 16447.94 346.11 50894.68 88888.00 2018-04-04 13:28:05.905 094 16447.95 346.13 50894.68 88888.00 2018-04-04 13:28:06.405 094 16447.94 346.16 50894.67 88888.00 2018-04-04 13:28:06.905 094 16447.95 346.19 50894.66 88888.00 2018-04-04 13:28:07.405 094 16447.95 346.14 50894.77 88888.00 2018-04-04 13:28:07.905 094 16447.92 346.13 50894.73 88888.00 2018-04-04 13:28:08.405 094 16447.94 346.14 50894.76 88888.00 2018-04-04 13:28:08.905 094 16448.00 346.18 50894.77 88888.00 2018-04-04 13:28:09.405 094 16448.01 346.18 50894.75 88888.00 2018-04-04 13:28:09.905 094 16448.00 346.19 50894.71 88888.00 2018-04-04 13:28:10.405 094 16448.01 346.16 50894.71 88888.00 2018-04-04 13:28:11.405 094 16448.07 346.13 50894.76 88888.00 2018-04-04 13:28:11.905 094 16448.06 346.14 50894.75 88888.00 2018-04-04 13:28:12.405 094 16448.07 346.21 50894.71 88888.00 2018-04-04 13:28:12.905 094 16448.10 346.24 50894.62 88888.00 2018-04-04 13:28:13.405 094 16448.09 346.24 50894.67 88888.00 2018-04-04 13:28:13.905 094 16448.14 346.20 50894.64 88888.00 2018-04-04 13:28:14.405 094 16448.15 346.21 50894.62 88888.00 2018-04-04 13:28:14.905 094 16448.15 346.20 50894.63 88888.00 2018-04-04 13:28:15.405 094 16448.13 346.22 50894.72 88888.00 2018-04-04 13:28:15.905 094 16448.16 346.25 50894.73 88888.00 2018-04-04 13:28:16.405 094 16448.22 346.25 50894.71 88888.00 2018-04-04 13:28:16.905 094 16448.27 346.25 50894.75 88888.00 2018-04-04 13:28:17.405 094 16448.27 346.22 50894.73 88888.00 2018-04-04 13:28:17.905 094 16448.30 346.16 50894.72 88888.00 2018-04-04 13:28:18.405 094 16448.31 346.19 50894.80 88888.00 2018-04-04 13:28:18.905 094 16448.31 346.22 50894.85 88888.00 2018-04-04 13:28:19.405 094 16448.40 346.22 50894.82 88888.00 2018-04-04 13:28:19.905 094 16448.40 346.25 50894.82 88888.00 2018-04-04 13:28:20.405 094 16448.41 346.28 50894.80 88888.00 2018-04-04 13:28:21.406 094 16448.38 346.25 50894.70 88888.00 2018-04-04 13:28:21.906 094 16448.45 346.28 50894.63 88888.00 2018-04-04 13:28:22.406 094 16448.48 346.29 50894.70 88888.00 2018-04-04 13:28:22.906 094 16448.53 346.25 50894.72 88888.00 2018-04-04 13:28:23.406 094 16448.51 346.27 50894.71 88888.00 2018-04-04 13:28:23.906 094 16448.53 346.31 50894.76 88888.00 2018-04-04 13:28:24.406 094 16448.56 346.32 50894.68 88888.00 2018-04-04 13:28:24.906 094 16448.53 346.29 50894.64 88888.00 2018-04-04 13:28:25.406 094 16448.53 346.29 50894.69 88888.00 2018-04-04 13:28:25.906 094 16448.58 346.25 50894.71 88888.00 2018-04-04 13:28:26.406 094 16448.63 346.30 50894.69 88888.00 2018-04-04 13:28:26.906 094 16448.65 346.29 50894.69 88888.00 2018-04-04 13:28:27.406 094 16448.63 346.28 50894.66 88888.00 2018-04-04 13:28:27.906 094 16448.66 346.30 50894.63 88888.00 2018-04-04 13:28:28.406 094 16448.66 346.27 50894.66 88888.00 2018-04-04 13:28:28.906 094 16448.67 346.28 50894.72 88888.00 2018-04-04 13:28:29.406 094 16448.69 346.22 50894.68 88888.00 2018-04-04 13:28:29.906 094 16448.69 346.21 50894.64 88888.00 2018-04-04 13:28:30.406 094 16448.74 346.21 50894.69 88888.00 2018-04-04 13:28:30.906 094 16448.72 346.25 50894.69 88888.00 2018-04-04 13:28:31.406 094 16448.65 346.30 50894.69 88888.00 2018-04-04 13:28:31.906 094 16448.66 346.27 50894.67 88888.00 2018-04-04 13:28:32.406 094 16448.71 346.24 50894.69 88888.00 2018-04-04 13:28:32.906 094 16448.74 346.27 50894.72 88888.00 2018-04-04 13:28:33.406 094 16448.72 346.23 50894.70 88888.00 2018-04-04 13:28:33.906 094 16448.73 346.22 50894.66 88888.00 2018-04-04 13:28:34.406 094 16448.72 346.24 50894.70 88888.00 2018-04-04 13:28:34.906 094 16448.68 346.29 50894.70 88888.00 2018-04-04 13:28:35.406 094 16448.74 346.32 50894.73 88888.00 2018-04-04 13:28:35.906 094 16448.78 346.29 50894.70 88888.00 2018-04-04 13:28:36.406 094 16448.81 346.21 50894.70 88888.00 2018-04-04 13:28:36.906 094 16448.81 346.23 50894.62 88888.00 2018-04-04 13:28:37.406 094 16448.78 346.23 50894.64 88888.00 2018-04-04 13:28:37.906 094 16448.82 346.24 50894.67 88888.00 2018-04-04 13:28:38.406 094 16448.82 346.29 50894.66 88888.00 2018-04-04 13:28:38.906 094 16448.84 346.30 50894.59 88888.00 2018-04-04 13:28:39.406 094 16448.84 346.36 50894.59 88888.00 2018-04-04 13:28:39.906 094 16448.84 346.36 50894.61 88888.00 2018-04-04 13:28:40.406 094 16448.88 346.36 50894.61 88888.00 2018-04-04 13:28:40.906 094 16448.89 346.33 50894.59 88888.00 2018-04-04 13:28:41.406 094 16448.89 346.35 50894.68 88888.00 2018-04-04 13:28:41.906 094 16448.90 346.33 50894.72 88888.00 2018-04-04 13:28:42.406 094 16448.93 346.35 50894.70 88888.00 2018-04-04 13:28:42.906 094 16448.95 346.32 50894.63 88888.00 2018-04-04 13:28:43.406 094 16448.93 346.36 50894.66 88888.00 2018-04-04 13:28:43.906 094 16448.91 346.33 50894.69 88888.00 2018-04-04 13:28:44.406 094 16448.94 346.36 50894.68 88888.00 2018-04-04 13:28:44.906 094 16448.95 346.36 50894.64 88888.00 2018-04-04 13:28:45.406 094 16448.94 346.37 50894.59 88888.00 2018-04-04 13:28:45.906 094 16448.93 346.44 50894.64 88888.00 2018-04-04 13:28:46.407 094 16448.93 346.45 50894.64 88888.00 2018-04-04 13:28:46.907 094 16448.90 346.40 50894.66 88888.00 2018-04-04 13:28:47.407 094 16448.91 346.33 50894.72 88888.00 2018-04-04 13:28:47.907 094 16448.89 346.32 50894.73 88888.00 2018-04-04 13:28:48.407 094 16448.89 346.31 50894.71 88888.00 2018-04-04 13:28:48.907 094 16448.90 346.40 50894.68 88888.00 2018-04-04 13:28:49.407 094 16448.92 346.40 50894.67 88888.00 2018-04-04 13:28:49.907 094 16448.97 346.44 50894.64 88888.00 2018-04-04 13:28:50.407 094 16448.97 346.40 50894.69 88888.00 2018-04-04 13:28:50.907 094 16448.94 346.39 50894.69 88888.00 2018-04-04 13:28:51.407 094 16448.93 346.40 50894.69 88888.00 2018-04-04 13:28:51.907 094 16448.91 346.40 50894.69 88888.00 2018-04-04 13:28:52.407 094 16448.94 346.39 50894.69 88888.00 2018-04-04 13:28:52.907 094 16448.95 346.42 50894.68 88888.00 2018-04-04 13:28:53.407 094 16448.93 346.53 50894.68 88888.00 2018-04-04 13:28:53.907 094 16448.95 346.53 50894.63 88888.00 2018-04-04 13:28:54.407 094 16448.95 346.51 50894.67 88888.00 2018-04-04 13:28:54.907 094 16448.93 346.55 50894.77 88888.00 2018-04-04 13:28:55.407 094 16448.93 346.55 50894.73 88888.00 2018-04-04 13:28:55.907 094 16448.93 346.58 50894.72 88888.00 2018-04-04 13:28:56.407 094 16448.93 346.56 50894.73 88888.00 2018-04-04 13:28:56.907 094 16448.90 346.59 50894.69 88888.00 2018-04-04 13:28:57.407 094 16448.91 346.57 50894.70 88888.00 2018-04-04 13:28:57.907 094 16448.89 346.58 50894.70 88888.00 2018-04-04 13:28:58.407 094 16448.89 346.60 50894.73 88888.00 2018-04-04 13:28:58.907 094 16448.91 346.62 50894.76 88888.00 2018-04-04 13:28:59.407 094 16448.94 346.65 50894.76 88888.00 2018-04-04 13:28:59.907 094 16448.91 346.65 50894.76 88888.00 2018-04-04 13:29:00.407 094 16448.89 346.65 50894.78 88888.00 2018-04-04 13:29:00.907 094 16448.90 346.68 50894.78 88888.00 2018-04-04 13:29:01.407 094 16448.89 346.64 50894.77 88888.00 2018-04-04 13:29:01.907 094 16448.93 346.63 50894.70 88888.00 2018-04-04 13:29:02.407 094 16448.95 346.66 50894.68 88888.00 2018-04-04 13:29:02.907 094 16448.98 346.63 50894.71 88888.00 2018-04-04 13:29:03.407 094 16448.95 346.59 50894.75 88888.00 2018-04-04 13:29:03.907 094 16448.95 346.57 50894.70 88888.00 2018-04-04 13:29:04.407 094 16448.99 346.54 50894.67 88888.00 2018-04-04 13:29:04.907 094 16448.95 346.58 50894.71 88888.00 2018-04-04 13:29:05.407 094 16448.91 346.56 50894.79 88888.00 2018-04-04 13:29:05.907 094 16448.92 346.50 50894.80 88888.00 2018-04-04 13:29:06.407 094 16448.98 346.50 50894.78 88888.00 2018-04-04 13:29:06.907 094 16448.99 346.54 50894.82 88888.00 2018-04-04 13:29:07.407 094 16449.04 346.48 50894.78 88888.00 2018-04-04 13:29:07.907 094 16449.07 346.46 50894.72 88888.00 2018-04-04 13:29:08.407 094 16449.10 346.45 50894.73 88888.00 2018-04-04 13:29:08.907 094 16449.09 346.38 50894.78 88888.00 2018-04-04 13:29:09.407 094 16449.09 346.35 50894.79 88888.00 2018-04-04 13:29:09.907 094 16449.08 346.38 50894.79 88888.00 2018-04-04 13:29:10.407 094 16449.09 346.39 50894.73 88888.00 2018-04-04 13:29:10.907 094 16449.12 346.40 50894.73 88888.00 2018-04-04 13:29:11.407 094 16449.13 346.41 50894.73 88888.00 2018-04-04 13:29:11.907 094 16449.13 346.38 50894.76 88888.00 2018-04-04 13:29:12.907 094 16449.16 346.44 50894.80 88888.00 2018-04-04 13:29:13.407 094 16449.16 346.44 50894.82 88888.00 2018-04-04 13:29:13.907 094 16449.15 346.36 50894.84 88888.00 2018-04-04 13:29:14.407 094 16449.15 346.32 50894.85 88888.00 2018-04-04 13:29:14.907 094 16449.16 346.29 50894.82 88888.00 2018-04-04 13:29:15.407 094 16449.21 346.30 50894.80 88888.00 2018-04-04 13:29:15.907 094 16449.24 346.31 50894.82 88888.00 2018-04-04 13:29:16.407 094 16449.18 346.39 50894.82 88888.00 2018-04-04 13:29:16.907 094 16449.18 346.37 50894.80 88888.00 2018-04-04 13:29:17.407 094 16449.21 346.38 50894.73 88888.00 2018-04-04 13:29:17.908 094 16449.25 346.33 50894.72 88888.00 2018-04-04 13:29:18.408 094 16449.24 346.39 50894.77 88888.00 2018-04-04 13:29:18.908 094 16449.28 346.42 50894.77 88888.00 2018-04-04 13:29:19.408 094 16449.28 346.42 50894.80 88888.00 2018-04-04 13:29:19.908 094 16449.32 346.41 50894.80 88888.00 2018-04-04 13:29:20.408 094 16449.29 346.40 50894.86 88888.00 2018-04-04 13:29:20.908 094 16449.26 346.40 50894.89 88888.00 2018-04-04 13:29:21.408 094 16449.27 346.40 50894.87 88888.00 2018-04-04 13:29:21.908 094 16449.28 346.46 50894.84 88888.00 2018-04-04 13:29:22.908 094 16449.32 346.40 50894.89 88888.00 2018-04-04 13:29:23.408 094 16449.30 346.40 50894.87 88888.00 2018-04-04 13:29:23.908 094 16449.27 346.42 50894.82 88888.00 2018-04-04 13:29:24.408 094 16449.25 346.47 50894.84 88888.00 2018-04-04 13:29:24.908 094 16449.22 346.45 50894.82 88888.00 2018-04-04 13:29:25.408 094 16449.22 346.44 50894.84 88888.00 2018-04-04 13:29:25.908 094 16449.22 346.48 50894.82 88888.00 2018-04-04 13:29:26.408 094 16449.16 346.53 50894.85 88888.00 2018-04-04 13:29:26.908 094 16449.15 346.53 50894.89 88888.00 2018-04-04 13:29:27.408 094 16449.12 346.53 50894.88 88888.00 2018-04-04 13:29:27.908 094 16449.12 346.54 50894.81 88888.00 2018-04-04 13:29:28.408 094 16449.13 346.56 50894.94 88888.00 2018-04-04 13:29:28.908 094 16449.15 346.60 50895.00 88888.00 2018-04-04 13:29:29.408 094 16449.13 346.64 50894.95 88888.00 2018-04-04 13:29:29.908 094 16449.12 346.64 50894.91 88888.00 2018-04-04 13:29:30.408 094 16449.11 346.64 50894.87 88888.00 2018-04-04 13:29:30.908 094 16449.09 346.59 50894.89 88888.00 2018-04-04 13:29:31.408 094 16449.09 346.62 50894.91 88888.00 2018-04-04 13:29:31.908 094 16449.11 346.65 50894.84 88888.00 2018-04-04 13:29:32.408 094 16449.11 346.59 50894.91 88888.00 2018-04-04 13:29:32.908 094 16449.07 346.63 50894.88 88888.00 2018-04-04 13:29:33.408 094 16449.06 346.72 50894.85 88888.00 2018-04-04 13:29:33.908 094 16449.10 346.75 50894.86 88888.00 2018-04-04 13:29:34.408 094 16449.11 346.73 50894.93 88888.00 2018-04-04 13:29:34.908 094 16449.08 346.72 50894.88 88888.00 2018-04-04 13:29:35.408 094 16449.12 346.74 50894.95 88888.00 2018-04-04 13:29:35.908 094 16449.16 346.77 50894.99 88888.00 2018-04-04 13:29:36.408 094 16449.20 346.74 50894.99 88888.00 2018-04-04 13:29:36.908 094 16449.19 346.76 50894.95 88888.00 2018-04-04 13:29:37.408 094 16449.18 346.75 50894.98 88888.00 2018-04-04 13:29:37.908 094 16449.15 346.76 50894.97 88888.00 2018-04-04 13:29:38.408 094 16449.13 346.80 50894.99 88888.00 2018-04-04 13:29:38.908 094 16449.13 346.79 50894.97 88888.00 2018-04-04 13:29:39.408 094 16449.09 346.75 50894.93 88888.00 2018-04-04 13:29:39.908 094 16449.06 346.71 50894.96 88888.00 2018-04-04 13:29:40.908 094 16449.02 346.73 50894.94 88888.00 2018-04-04 13:29:41.408 094 16449.04 346.74 50894.95 88888.00 2018-04-04 13:29:41.908 094 16449.04 346.75 50894.97 88888.00 2018-04-04 13:29:42.408 094 16449.02 346.73 50894.98 88888.00 2018-04-04 13:29:42.908 094 16449.07 346.77 50894.94 88888.00 2018-04-04 13:29:43.408 094 16449.09 346.81 50894.94 88888.00 2018-04-04 13:29:43.908 094 16449.10 346.80 50894.96 88888.00 2018-04-04 13:29:44.408 094 16449.09 346.81 50894.96 88888.00 2018-04-04 13:29:44.908 094 16449.08 346.84 50894.93 88888.00 2018-04-04 13:29:45.408 094 16449.03 346.84 50894.96 88888.00 2018-04-04 13:29:45.909 094 16449.01 346.80 50894.97 88888.00 2018-04-04 13:29:46.409 094 16449.02 346.76 50895.03 88888.00 2018-04-04 13:29:46.909 094 16449.04 346.81 50894.99 88888.00 2018-04-04 13:29:47.409 094 16449.04 346.79 50894.99 88888.00 2018-04-04 13:29:47.909 094 16449.06 346.85 50894.94 88888.00 2018-04-04 13:29:48.409 094 16449.03 346.86 50894.93 88888.00 2018-04-04 13:29:48.909 094 16449.02 346.91 50894.95 88888.00 2018-04-04 13:29:49.409 094 16449.06 346.94 50894.94 88888.00 2018-04-04 13:29:49.909 094 16449.06 346.94 50894.90 88888.00 2018-04-04 13:29:50.409 094 16449.06 347.03 50894.98 88888.00 2018-04-04 13:29:50.909 094 16449.06 347.07 50894.98 88888.00 2018-04-04 13:29:51.409 094 16449.02 347.02 50894.96 88888.00 2018-04-04 13:29:51.909 094 16449.03 347.08 50894.90 88888.00 2018-04-04 13:29:52.409 094 16449.04 347.11 50894.94 88888.00 2018-04-04 13:29:52.909 094 16449.01 347.12 50894.91 88888.00 2018-04-04 13:29:53.409 094 16448.99 347.10 50894.84 88888.00 2018-04-04 13:29:53.909 094 16448.98 347.11 50894.86 88888.00 2018-04-04 13:29:54.409 094 16449.06 347.17 50894.95 88888.00 2018-04-04 13:29:54.909 094 16449.04 347.22 50894.99 88888.00 2018-04-04 13:29:55.409 094 16448.97 347.17 50895.00 88888.00 2018-04-04 13:29:55.909 094 16448.97 347.19 50895.02 88888.00 2018-04-04 13:29:56.409 094 16448.98 347.20 50894.98 88888.00 2018-04-04 13:29:56.909 094 16448.94 347.17 50895.02 88888.00 2018-04-04 13:29:57.409 094 16448.92 347.22 50894.98 88888.00 2018-04-04 13:29:57.909 094 16448.97 347.20 50894.94 88888.00 2018-04-04 13:29:58.409 094 16449.02 347.24 50894.91 88888.00 2018-04-04 13:29:58.909 094 16449.03 347.23 50894.89 88888.00 2018-04-04 13:29:59.409 094 16448.99 347.20 50894.89 88888.00 2018-04-04 13:29:59.909 094 16448.97 347.18 50894.89 88888.00 2018-04-04 13:30:00.409 094 16448.94 347.19 50894.90 88888.00 2018-04-04 13:30:00.909 094 16448.95 347.16 50894.90 88888.00 2018-04-04 13:30:01.409 094 16448.92 347.20 50894.88 88888.00 2018-04-04 13:30:01.909 094 16448.91 347.23 50894.94 88888.00 2018-04-04 13:30:02.409 094 16448.94 347.23 50894.94 88888.00 2018-04-04 13:30:02.909 094 16448.97 347.24 50894.94 88888.00 2018-04-04 13:30:03.409 094 16448.97 347.23 50894.95 88888.00 2018-04-04 13:30:04.409 094 16448.94 347.23 50894.93 88888.00 2018-04-04 13:30:04.909 094 16448.88 347.23 50894.88 88888.00 2018-04-04 13:30:05.409 094 16448.88 347.28 50894.91 88888.00 2018-04-04 13:30:05.909 094 16448.90 347.29 50894.88 88888.00 2018-04-04 13:30:06.409 094 16448.89 347.31 50894.94 88888.00 2018-04-04 13:30:06.909 094 16448.92 347.29 50894.95 88888.00 2018-04-04 13:30:07.409 094 16448.86 347.27 50894.96 88888.00 2018-04-04 13:30:07.909 094 16448.88 347.24 50894.97 88888.00 2018-04-04 13:30:08.409 094 16448.89 347.25 50894.94 88888.00 2018-04-04 13:30:08.909 094 16448.89 347.28 50894.93 88888.00 2018-04-04 13:30:09.409 094 16448.93 347.23 50894.90 88888.00 2018-04-04 13:30:09.909 094 16448.95 347.23 50894.87 88888.00 2018-04-04 13:30:10.409 094 16448.93 347.20 50894.88 88888.00 2018-04-04 13:30:10.909 094 16448.92 347.23 50894.85 88888.00 2018-04-04 13:30:11.409 094 16448.90 347.25 50894.91 88888.00 2018-04-04 13:30:11.909 094 16448.88 347.24 50894.90 88888.00 2018-04-04 13:30:12.409 094 16448.88 347.25 50894.84 88888.00 2018-04-04 13:30:12.909 094 16448.89 347.22 50894.82 88888.00 2018-04-04 13:30:13.409 094 16448.90 347.19 50894.84 88888.00 2018-04-04 13:30:14.410 094 16448.89 347.20 50894.95 88888.00 2018-04-04 13:30:14.910 094 16448.88 347.24 50894.90 88888.00 2018-04-04 13:30:15.410 094 16448.88 347.26 50894.88 88888.00 2018-04-04 13:30:15.910 094 16448.92 347.28 50894.94 88888.00 2018-04-04 13:30:16.410 094 16448.91 347.26 50894.90 88888.00 2018-04-04 13:30:16.910 094 16448.91 347.26 50894.86 88888.00 2018-04-04 13:30:17.410 094 16448.93 347.27 50894.88 88888.00 2018-04-04 13:30:17.910 094 16448.94 347.25 50894.85 88888.00 2018-04-04 13:30:18.410 094 16448.97 347.28 50894.81 88888.00 2018-04-04 13:30:18.910 094 16448.97 347.34 50894.80 88888.00 2018-04-04 13:30:19.410 094 16448.93 347.36 50894.85 88888.00 2018-04-04 13:30:19.910 094 16448.92 347.42 50894.78 88888.00 2018-04-04 13:30:20.410 094 16448.93 347.35 50894.85 88888.00 2018-04-04 13:30:20.910 094 16448.92 347.32 50894.87 88888.00 2018-04-04 13:30:21.410 094 16448.90 347.31 50894.87 88888.00 2018-04-04 13:30:21.910 094 16448.88 347.34 50894.81 88888.00 2018-04-04 13:30:22.410 094 16448.92 347.34 50894.81 88888.00 2018-04-04 13:30:22.910 094 16448.97 347.32 50894.86 88888.00 2018-04-04 13:30:23.410 094 16448.98 347.27 50894.80 88888.00 2018-04-04 13:30:24.410 094 16448.99 347.38 50894.85 88888.00 2018-04-04 13:30:24.910 094 16448.98 347.37 50894.84 88888.00 2018-04-04 13:30:25.410 094 16449.02 347.34 50894.81 88888.00 2018-04-04 13:30:25.910 094 16449.04 347.34 50894.82 88888.00 2018-04-04 13:30:26.410 094 16449.08 347.33 50894.84 88888.00 2018-04-04 13:30:26.910 094 16449.11 347.31 50894.86 88888.00 2018-04-04 13:30:27.410 094 16449.11 347.26 50894.86 88888.00 2018-04-04 13:30:27.910 094 16449.08 347.19 50894.86 88888.00 2018-04-04 13:30:28.410 094 16449.09 347.18 50894.79 88888.00 2018-04-04 13:30:28.910 094 16449.10 347.20 50894.78 88888.00 2018-04-04 13:30:29.410 094 16449.12 347.20 50894.81 88888.00 2018-04-04 13:30:29.910 094 16449.12 347.19 50894.81 88888.00 2018-04-04 13:30:30.410 094 16449.13 347.18 50894.85 88888.00 2018-04-04 13:30:30.910 094 16449.15 347.18 50894.87 88888.00 2018-04-04 13:30:31.410 094 16449.18 347.16 50894.84 88888.00 2018-04-04 13:30:31.910 094 16449.24 347.12 50894.82 88888.00 2018-04-04 13:30:32.410 094 16449.24 347.15 50894.79 88888.00 2018-04-04 13:30:32.910 094 16449.21 347.18 50894.78 88888.00 2018-04-04 13:30:33.410 094 16449.18 347.16 50894.77 88888.00 2018-04-04 13:30:34.410 094 16449.27 347.07 50894.81 88888.00 2018-04-04 13:30:34.910 094 16449.26 347.07 50894.82 88888.00 2018-04-04 13:30:35.410 094 16449.26 347.08 50894.88 88888.00 2018-04-04 13:30:35.910 094 16449.26 347.03 50894.88 88888.00 2018-04-04 13:30:36.410 094 16449.26 347.00 50894.86 88888.00 2018-04-04 13:30:36.910 094 16449.26 347.03 50894.81 88888.00 2018-04-04 13:30:37.410 094 16449.29 347.00 50894.87 88888.00 2018-04-04 13:30:37.910 094 16449.32 346.96 50894.93 88888.00 2018-04-04 13:30:38.410 094 16449.33 346.98 50894.87 88888.00 2018-04-04 13:30:38.910 094 16449.34 346.99 50894.82 88888.00 2018-04-04 13:30:39.410 094 16449.36 346.98 50894.77 88888.00 2018-04-04 13:30:39.910 094 16449.36 346.86 50894.82 88888.00 2018-04-04 13:30:40.410 094 16449.33 346.83 50894.84 88888.00 2018-04-04 13:30:40.910 094 16449.32 346.85 50894.84 88888.00 2018-04-04 13:30:41.410 094 16449.36 346.82 50894.90 88888.00 2018-04-04 13:30:41.910 094 16449.37 346.76 50894.86 88888.00 2018-04-04 13:30:42.410 094 16449.37 346.74 50894.76 88888.00 2018-04-04 13:30:42.910 094 16449.39 346.68 50894.76 88888.00 2018-04-04 13:30:43.410 094 16449.34 346.66 50894.81 88888.00 2018-04-04 13:30:43.910 094 16449.33 346.70 50894.73 88888.00 2018-04-04 13:30:44.411 094 16449.38 346.66 50894.73 88888.00 2018-04-04 13:30:44.911 094 16449.42 346.72 50894.80 88888.00 2018-04-04 13:30:45.411 094 16449.44 346.68 50894.89 88888.00 2018-04-04 13:30:45.911 094 16449.50 346.66 50894.93 88888.00 2018-04-04 13:30:46.411 094 16449.44 346.67 50894.96 88888.00 2018-04-04 13:30:46.911 094 16449.45 346.67 50894.91 88888.00 2018-04-04 13:30:47.411 094 16449.41 346.64 50894.86 88888.00 2018-04-04 13:30:47.911 094 16449.41 346.63 50894.81 88888.00 2018-04-04 13:30:48.411 094 16449.45 346.60 50894.80 88888.00 2018-04-04 13:30:48.911 094 16449.45 346.62 50894.80 88888.00 2018-04-04 13:30:49.411 094 16449.44 346.59 50894.80 88888.00 2018-04-04 13:30:49.911 094 16449.46 346.51 50894.78 88888.00 2018-04-04 13:30:50.411 094 16449.44 346.58 50894.73 88888.00 2018-04-04 13:30:50.911 094 16449.43 346.58 50894.67 88888.00 2018-04-04 13:30:51.411 094 16449.43 346.55 50894.70 88888.00 2018-04-04 13:30:51.911 094 16449.42 346.53 50894.75 88888.00 2018-04-04 13:30:52.411 094 16449.42 346.53 50894.78 88888.00 2018-04-04 13:30:52.911 094 16449.42 346.54 50894.73 88888.00 2018-04-04 13:30:53.411 094 16449.38 346.49 50894.76 88888.00 2018-04-04 13:30:53.911 094 16449.37 346.45 50894.72 88888.00 2018-04-04 13:30:54.411 094 16449.41 346.49 50894.71 88888.00 2018-04-04 13:30:54.911 094 16449.37 346.49 50894.72 88888.00 2018-04-04 13:30:55.411 094 16449.30 346.46 50894.76 88888.00 2018-04-04 13:30:55.911 094 16449.26 346.45 50894.78 88888.00 2018-04-04 13:30:56.411 094 16449.29 346.40 50894.75 88888.00 2018-04-04 13:30:56.911 094 16449.30 346.42 50894.68 88888.00 2018-04-04 13:30:57.411 094 16449.29 346.45 50894.72 88888.00 2018-04-04 13:30:57.911 094 16449.33 346.44 50894.73 88888.00 2018-04-04 13:30:58.411 094 16449.34 346.40 50894.76 88888.00 2018-04-04 13:30:58.911 094 16449.33 346.42 50894.78 88888.00 2018-04-04 13:30:59.411 094 16449.33 346.44 50894.76 88888.00 2018-04-04 13:30:59.911 094 16449.28 346.37 50894.70 88888.00 2018-04-04 13:31:00.411 094 16449.26 346.32 50894.68 88888.00 2018-04-04 13:31:00.911 094 16449.24 346.36 50894.72 88888.00 2018-04-04 13:31:01.411 094 16449.27 346.37 50894.76 88888.00 2018-04-04 13:31:01.911 094 16449.25 346.40 50894.78 88888.00 2018-04-04 13:31:02.411 094 16449.20 346.49 50894.77 88888.00 2018-04-04 13:31:02.911 094 16449.25 346.47 50894.79 88888.00 2018-04-04 13:31:03.411 094 16449.25 346.46 50894.82 88888.00 2018-04-04 13:31:03.911 094 16449.25 346.47 50894.79 88888.00 2018-04-04 13:31:04.411 094 16449.19 346.49 50894.71 88888.00 2018-04-04 13:31:04.911 094 16449.19 346.48 50894.72 88888.00 2018-04-04 13:31:05.411 094 16449.20 346.46 50894.68 88888.00 2018-04-04 13:31:05.911 094 16449.20 346.50 50894.71 88888.00 2018-04-04 13:31:06.411 094 16449.18 346.51 50894.76 88888.00 2018-04-04 13:31:06.911 094 16449.18 346.54 50894.76 88888.00 2018-04-04 13:31:07.411 094 16449.18 346.55 50894.69 88888.00 2018-04-04 13:31:07.911 094 16449.20 346.55 50894.63 88888.00 2018-04-04 13:31:08.411 094 16449.17 346.56 50894.66 88888.00 2018-04-04 13:31:08.911 094 16449.16 346.55 50894.70 88888.00 2018-04-04 13:31:09.411 094 16449.17 346.55 50894.75 88888.00 2018-04-04 13:31:09.911 094 16449.17 346.57 50894.81 88888.00 2018-04-04 13:31:10.411 094 16449.18 346.63 50894.86 88888.00 2018-04-04 13:31:10.911 094 16449.18 346.64 50894.84 88888.00 2018-04-04 13:31:11.411 094 16449.17 346.59 50894.80 88888.00 2018-04-04 13:31:11.911 094 16449.16 346.60 50894.79 88888.00 2018-04-04 13:31:12.411 094 16449.11 346.67 50894.72 88888.00 2018-04-04 13:31:12.911 094 16449.13 346.60 50894.64 88888.00 2018-04-04 13:31:13.411 094 16449.16 346.60 50894.68 88888.00 2018-04-04 13:31:13.911 094 16449.16 346.60 50894.73 88888.00 2018-04-04 13:31:14.412 094 16449.18 346.63 50894.80 88888.00 2018-04-04 13:31:14.912 094 16449.19 346.67 50894.78 88888.00 2018-04-04 13:31:16.412 094 16449.19 346.64 50894.87 88888.00 2018-04-04 13:31:16.912 094 16449.15 346.65 50894.81 88888.00 2018-04-04 13:31:17.412 094 16449.15 346.63 50894.79 88888.00 2018-04-04 13:31:17.912 094 16449.16 346.64 50894.76 88888.00 2018-04-04 13:31:18.412 094 16449.18 346.67 50894.76 88888.00 2018-04-04 13:31:18.912 094 16449.18 346.66 50894.70 88888.00 2018-04-04 13:31:19.412 094 16449.15 346.66 50894.67 88888.00 2018-04-04 13:31:19.912 094 16449.16 346.66 50894.68 88888.00 2018-04-04 13:31:20.412 094 16449.19 346.65 50894.73 88888.00 2018-04-04 13:31:20.912 094 16449.15 346.63 50894.75 88888.00 2018-04-04 13:31:21.412 094 16449.10 346.65 50894.77 88888.00 2018-04-04 13:31:21.912 094 16449.07 346.71 50894.76 88888.00 2018-04-04 13:31:22.412 094 16449.09 346.70 50894.79 88888.00 2018-04-04 13:31:22.912 094 16449.07 346.70 50894.77 88888.00 2018-04-04 13:31:23.412 094 16449.06 346.71 50894.79 88888.00 2018-04-04 13:31:23.912 094 16449.03 346.60 50894.75 88888.00 2018-04-04 13:31:24.412 094 16449.08 346.55 50894.72 88888.00 2018-04-04 13:31:24.912 094 16449.06 346.57 50894.73 88888.00 2018-04-04 13:31:25.912 094 16449.01 346.68 50894.84 88888.00 2018-04-04 13:31:26.412 094 16449.00 346.67 50894.82 88888.00 2018-04-04 13:31:26.912 094 16448.98 346.70 50894.86 88888.00 2018-04-04 13:31:27.412 094 16448.95 346.67 50894.96 88888.00 2018-04-04 13:31:27.912 094 16448.92 346.60 50894.94 88888.00 2018-04-04 13:31:28.412 094 16448.95 346.59 50894.91 88888.00 2018-04-04 13:31:28.912 094 16448.97 346.60 50894.82 88888.00 2018-04-04 13:31:29.412 094 16448.99 346.62 50894.87 88888.00 2018-04-04 13:31:29.912 094 16448.98 346.56 50894.94 88888.00 2018-04-04 13:31:30.412 094 16448.92 346.56 50894.93 88888.00 2018-04-04 13:31:30.912 094 16448.92 346.57 50894.82 88888.00 2018-04-04 13:31:31.412 094 16448.90 346.66 50894.87 88888.00 2018-04-04 13:31:31.912 094 16448.83 346.64 50894.88 88888.00 2018-04-04 13:31:32.412 094 16448.83 346.64 50894.80 88888.00 2018-04-04 13:31:32.912 094 16448.82 346.63 50894.82 88888.00 2018-04-04 13:31:33.412 094 16448.78 346.64 50894.84 88888.00 2018-04-04 13:31:33.912 094 16448.75 346.66 50894.87 88888.00 2018-04-04 13:31:34.412 094 16448.74 346.65 50894.84 88888.00 2018-04-04 13:31:34.912 094 16448.74 346.63 50894.87 88888.00 2018-04-04 13:31:35.912 094 16448.72 346.68 50894.82 88888.00 2018-04-04 13:31:36.412 094 16448.69 346.68 50894.89 88888.00 2018-04-04 13:31:36.912 094 16448.72 346.65 50894.91 88888.00 2018-04-04 13:31:37.412 094 16448.72 346.62 50894.89 88888.00 2018-04-04 13:31:37.912 094 16448.71 346.59 50894.81 88888.00 2018-04-04 13:31:38.412 094 16448.75 346.60 50894.79 88888.00 2018-04-04 13:31:38.912 094 16448.71 346.63 50894.80 88888.00 2018-04-04 13:31:39.412 094 16448.66 346.62 50894.80 88888.00 2018-04-04 13:31:39.912 094 16448.68 346.58 50894.88 88888.00 2018-04-04 13:31:40.412 094 16448.67 346.57 50894.88 88888.00 2018-04-04 13:31:40.913 094 16448.67 346.62 50894.82 88888.00 2018-04-04 13:31:41.413 094 16448.66 346.60 50894.81 88888.00 2018-04-04 13:31:41.913 094 16448.69 346.60 50894.82 88888.00 2018-04-04 13:31:42.413 094 16448.72 346.59 50894.86 88888.00 2018-04-04 13:31:42.913 094 16448.69 346.58 50894.87 88888.00 2018-04-04 13:31:43.413 094 16448.69 346.57 50894.93 88888.00 2018-04-04 13:31:43.913 094 16448.68 346.54 50894.89 88888.00 2018-04-04 13:31:44.413 094 16448.67 346.50 50894.91 88888.00 2018-04-04 13:31:44.913 094 16448.67 346.51 50894.94 88888.00 2018-04-04 13:31:45.413 094 16448.69 346.55 50894.87 88888.00 2018-04-04 13:31:45.913 094 16448.68 346.55 50894.85 88888.00 2018-04-04 13:31:46.413 094 16448.65 346.58 50894.84 88888.00 2018-04-04 13:31:46.913 094 16448.66 346.66 50894.85 88888.00 2018-04-04 13:31:47.413 094 16448.65 346.70 50894.87 88888.00 2018-04-04 13:31:47.913 094 16448.63 346.62 50894.91 88888.00 2018-04-04 13:31:48.413 094 16448.60 346.67 50894.90 88888.00 2018-04-04 13:31:48.913 094 16448.60 346.64 50894.94 88888.00 2018-04-04 13:31:49.413 094 16448.59 346.65 50894.94 88888.00 2018-04-04 13:31:49.913 094 16448.60 346.63 50894.89 88888.00 2018-04-04 13:31:50.413 094 16448.60 346.58 50894.86 88888.00 2018-04-04 13:31:50.913 094 16448.62 346.53 50894.84 88888.00 2018-04-04 13:31:51.413 094 16448.58 346.57 50894.76 88888.00 2018-04-04 13:31:51.913 094 16448.62 346.63 50894.70 88888.00 2018-04-04 13:31:52.413 094 16448.62 346.66 50894.76 88888.00 2018-04-04 13:31:52.913 094 16448.60 346.63 50894.80 88888.00 2018-04-04 13:31:53.413 094 16448.63 346.64 50894.79 88888.00 2018-04-04 13:31:53.913 094 16448.68 346.64 50894.84 88888.00 2018-04-04 13:31:54.413 094 16448.66 346.63 50894.89 88888.00 2018-04-04 13:31:54.913 094 16448.66 346.71 50894.84 88888.00 2018-04-04 13:31:55.413 094 16448.67 346.74 50894.81 88888.00 2018-04-04 13:31:55.913 094 16448.67 346.70 50894.82 88888.00 2018-04-04 13:31:56.413 094 16448.64 346.68 50894.82 88888.00 2018-04-04 13:31:56.913 094 16448.66 346.71 50894.78 88888.00 2018-04-04 13:31:57.413 094 16448.68 346.71 50894.71 88888.00 2018-04-04 13:31:57.913 094 16448.65 346.72 50894.76 88888.00 2018-04-04 13:31:58.413 094 16448.67 346.74 50894.76 88888.00 2018-04-04 13:31:58.913 094 16448.69 346.77 50894.72 88888.00 2018-04-04 13:31:59.413 094 16448.69 346.75 50894.78 88888.00 2018-04-04 13:31:59.913 094 16448.66 346.72 50894.79 88888.00 2018-04-04 13:32:00.413 094 16448.65 346.77 50894.80 88888.00 2018-04-04 13:32:00.913 094 16448.64 346.77 50894.80 88888.00 2018-04-04 13:32:01.413 094 16448.63 346.76 50894.76 88888.00 2018-04-04 13:32:01.913 094 16448.62 346.72 50894.71 88888.00 2018-04-04 13:32:02.413 094 16448.63 346.67 50894.76 88888.00 2018-04-04 13:32:02.913 094 16448.65 346.72 50894.82 88888.00 2018-04-04 13:32:03.413 094 16448.63 346.75 50894.79 88888.00 2018-04-04 13:32:03.913 094 16448.63 346.73 50894.78 88888.00 2018-04-04 13:32:04.413 094 16448.60 346.71 50894.82 88888.00 2018-04-04 13:32:04.913 094 16448.57 346.71 50894.89 88888.00 2018-04-04 13:32:05.413 094 16448.57 346.74 50894.79 88888.00 2018-04-04 13:32:05.913 094 16448.65 346.70 50894.73 88888.00 2018-04-04 13:32:06.413 094 16448.62 346.70 50894.69 88888.00 2018-04-04 13:32:06.913 094 16448.60 346.74 50894.64 88888.00 2018-04-04 13:32:07.413 094 16448.60 346.74 50894.66 88888.00 2018-04-04 13:32:07.913 094 16448.57 346.73 50894.70 88888.00 2018-04-04 13:32:08.404 094 16448.53 346.70 50894.77 88888.00 2018-04-04 13:32:08.904 094 16448.51 346.72 50894.71 88888.00 2018-04-04 13:32:09.404 094 16448.51 346.66 50894.67 88888.00 2018-04-04 13:32:09.904 094 16448.56 346.63 50894.68 88888.00 2018-04-04 13:32:10.404 094 16448.53 346.60 50894.72 88888.00 2018-04-04 13:32:10.904 094 16448.49 346.59 50894.76 88888.00 2018-04-04 13:32:11.404 094 16448.50 346.56 50894.76 88888.00 2018-04-04 13:32:11.904 094 16448.55 346.57 50894.73 88888.00 2018-04-04 13:32:12.404 094 16448.54 346.58 50894.69 88888.00 2018-04-04 13:32:12.904 094 16448.53 346.63 50894.67 88888.00 2018-04-04 13:32:13.904 094 16448.49 346.56 50894.66 88888.00 2018-04-04 13:32:14.404 094 16448.51 346.55 50894.66 88888.00 2018-04-04 13:32:14.904 094 16448.54 346.56 50894.67 88888.00 2018-04-04 13:32:15.404 094 16448.54 346.54 50894.73 88888.00 2018-04-04 13:32:15.904 094 16448.57 346.56 50894.71 88888.00 2018-04-04 13:32:16.404 094 16448.60 346.57 50894.72 88888.00 2018-04-04 13:32:16.904 094 16448.59 346.58 50894.73 88888.00 2018-04-04 13:32:17.404 094 16448.54 346.57 50894.73 88888.00 2018-04-04 13:32:17.904 094 16448.53 346.53 50894.67 88888.00 2018-04-04 13:32:18.404 094 16448.59 346.47 50894.69 88888.00 2018-04-04 13:32:18.904 094 16448.59 346.47 50894.66 88888.00 2018-04-04 13:32:19.404 094 16448.59 346.46 50894.71 88888.00 2018-04-04 13:32:19.904 094 16448.63 346.53 50894.82 88888.00 2018-04-04 13:32:20.404 094 16448.60 346.55 50894.80 88888.00 2018-04-04 13:32:20.904 094 16448.56 346.56 50894.78 88888.00 2018-04-04 13:32:21.404 094 16448.55 346.56 50894.76 88888.00 2018-04-04 13:32:21.904 094 16448.57 346.55 50894.75 88888.00 2018-04-04 13:32:22.404 094 16448.63 346.51 50894.77 88888.00 2018-04-04 13:32:22.904 094 16448.63 346.53 50894.80 88888.00 2018-04-04 13:32:23.404 094 16448.58 346.49 50894.75 88888.00 2018-04-04 13:32:23.904 094 16448.55 346.45 50894.76 88888.00 2018-04-04 13:32:24.404 094 16448.53 346.42 50894.72 88888.00 2018-04-04 13:32:24.904 094 16448.54 346.40 50894.66 88888.00 2018-04-04 13:32:25.404 094 16448.55 346.45 50894.69 88888.00 2018-04-04 13:32:25.904 094 16448.56 346.48 50894.69 88888.00 2018-04-04 13:32:26.404 094 16448.53 346.51 50894.76 88888.00 2018-04-04 13:32:26.904 094 16448.53 346.51 50894.76 88888.00 2018-04-04 13:32:27.404 094 16448.54 346.48 50894.72 88888.00 2018-04-04 13:32:27.904 094 16448.54 346.46 50894.66 88888.00 2018-04-04 13:32:28.404 094 16448.53 346.36 50894.77 88888.00 2018-04-04 13:32:28.904 094 16448.53 346.41 50894.78 88888.00 2018-04-04 13:32:29.404 094 16448.55 346.46 50894.72 88888.00 2018-04-04 13:32:29.904 094 16448.54 346.49 50894.71 88888.00 2018-04-04 13:32:30.404 094 16448.53 346.45 50894.72 88888.00 2018-04-04 13:32:30.904 094 16448.49 346.41 50894.64 88888.00 2018-04-04 13:32:31.404 094 16448.51 346.41 50894.68 88888.00 2018-04-04 13:32:31.904 094 16448.49 346.45 50894.68 88888.00 2018-04-04 13:32:32.404 094 16448.47 346.45 50894.61 88888.00 2018-04-04 13:32:32.904 094 16448.51 346.45 50894.63 88888.00 2018-04-04 13:32:33.404 094 16448.50 346.40 50894.71 88888.00 2018-04-04 13:32:33.904 094 16448.49 346.40 50894.72 88888.00 2018-04-04 13:32:34.404 094 16448.49 346.42 50894.68 88888.00 2018-04-04 13:32:34.904 094 16448.50 346.39 50894.72 88888.00 2018-04-04 13:32:35.404 094 16448.46 346.46 50894.70 88888.00 2018-04-04 13:32:35.904 094 16448.49 346.47 50894.69 88888.00 2018-04-04 13:32:36.404 094 16448.49 346.47 50894.66 88888.00 2018-04-04 13:32:36.904 094 16448.47 346.51 50894.66 88888.00 2018-04-04 13:32:37.404 094 16448.50 346.53 50894.66 88888.00 2018-04-04 13:32:37.904 094 16448.51 346.55 50894.64 88888.00 2018-04-04 13:32:38.404 094 16448.48 346.56 50894.68 88888.00 2018-04-04 13:32:38.905 094 16448.51 346.54 50894.71 88888.00 2018-04-04 13:32:39.405 094 16448.50 346.58 50894.72 88888.00 2018-04-04 13:32:39.905 094 16448.51 346.62 50894.70 88888.00 2018-04-04 13:32:40.405 094 16448.53 346.67 50894.75 88888.00 2018-04-04 13:32:40.905 094 16448.53 346.70 50894.73 88888.00 2018-04-04 13:32:41.405 094 16448.56 346.59 50894.72 88888.00 2018-04-04 13:32:41.905 094 16448.59 346.51 50894.72 88888.00 2018-04-04 13:32:42.405 094 16448.58 346.60 50894.70 88888.00 2018-04-04 13:32:42.905 094 16448.57 346.65 50894.68 88888.00 2018-04-04 13:32:43.405 094 16448.57 346.68 50894.72 88888.00 2018-04-04 13:32:43.905 094 16448.59 346.71 50894.71 88888.00 2018-04-04 13:32:44.405 094 16448.59 346.70 50894.68 88888.00 2018-04-04 13:32:44.905 094 16448.58 346.74 50894.66 88888.00 2018-04-04 13:32:45.405 094 16448.60 346.77 50894.64 88888.00 2018-04-04 13:32:45.905 094 16448.63 346.74 50894.70 88888.00 2018-04-04 13:32:46.405 094 16448.63 346.76 50894.71 88888.00 2018-04-04 13:32:46.905 094 16448.57 346.80 50894.75 88888.00 2018-04-04 13:32:47.405 094 16448.56 346.74 50894.73 88888.00 2018-04-04 13:32:47.905 094 16448.58 346.76 50894.72 88888.00 2018-04-04 13:32:48.405 094 16448.63 346.76 50894.68 88888.00 2018-04-04 13:32:48.905 094 16448.63 346.80 50894.70 88888.00 2018-04-04 13:32:49.405 094 16448.63 346.74 50894.66 88888.00 2018-04-04 13:32:49.905 094 16448.68 346.71 50894.72 88888.00 2018-04-04 13:32:50.405 094 16448.68 346.71 50894.75 88888.00 2018-04-04 13:32:50.905 094 16448.73 346.79 50894.76 88888.00 2018-04-04 13:32:51.405 094 16448.72 346.81 50894.78 88888.00 2018-04-04 13:32:51.905 094 16448.73 346.82 50894.78 88888.00 2018-04-04 13:32:52.405 094 16448.73 346.85 50894.71 88888.00 2018-04-04 13:32:52.905 094 16448.74 346.85 50894.75 88888.00 2018-04-04 13:32:53.405 094 16448.80 346.85 50894.70 88888.00 2018-04-04 13:32:53.905 094 16448.86 346.88 50894.72 88888.00 2018-04-04 13:32:54.405 094 16448.82 346.86 50894.76 88888.00 2018-04-04 13:32:54.905 094 16448.86 346.88 50894.75 88888.00 2018-04-04 13:32:55.405 094 16448.91 346.83 50894.73 88888.00 2018-04-04 13:32:55.905 094 16448.89 346.79 50894.69 88888.00 2018-04-04 13:32:56.405 094 16448.88 346.79 50894.69 88888.00 2018-04-04 13:32:56.905 094 16448.90 346.82 50894.71 88888.00 2018-04-04 13:32:57.405 094 16448.95 346.85 50894.71 88888.00 2018-04-04 13:32:57.905 094 16448.98 346.91 50894.77 88888.00 2018-04-04 13:32:58.405 094 16448.95 346.88 50894.71 88888.00 2018-04-04 13:32:58.905 094 16448.93 346.83 50894.68 88888.00 2018-04-04 13:32:59.405 094 16449.01 346.81 50894.73 88888.00 2018-04-04 13:32:59.905 094 16449.07 346.82 50894.75 88888.00 2018-04-04 13:33:00.405 094 16449.08 346.85 50894.75 88888.00 2018-04-04 13:33:00.905 094 16449.04 346.85 50894.73 88888.00 2018-04-04 13:33:01.405 094 16449.08 346.83 50894.73 88888.00 2018-04-04 13:33:01.905 094 16449.10 346.82 50894.76 88888.00 2018-04-04 13:33:02.405 094 16449.09 346.77 50894.78 88888.00 2018-04-04 13:33:02.905 094 16449.06 346.74 50894.76 88888.00 2018-04-04 13:33:03.405 094 16449.06 346.79 50894.77 88888.00 2018-04-04 13:33:03.905 094 16449.06 346.79 50894.82 88888.00 2018-04-04 13:33:04.405 094 16449.06 346.82 50894.86 88888.00 2018-04-04 13:33:04.905 094 16449.06 346.82 50894.91 88888.00 2018-04-04 13:33:05.405 094 16449.09 346.84 50894.88 88888.00 2018-04-04 13:33:05.905 094 16449.11 346.83 50894.88 88888.00 2018-04-04 13:33:06.405 094 16449.11 346.79 50894.86 88888.00 2018-04-04 13:33:07.406 094 16449.17 346.77 50894.82 88888.00 2018-04-04 13:33:07.906 094 16449.16 346.77 50894.82 88888.00 2018-04-04 13:33:08.406 094 16449.17 346.72 50894.77 88888.00 2018-04-04 13:33:08.906 094 16449.11 346.72 50894.76 88888.00 2018-04-04 13:33:09.406 094 16449.10 346.74 50894.77 88888.00 2018-04-04 13:33:09.906 094 16449.15 346.76 50894.80 88888.00 2018-04-04 13:33:10.406 094 16449.15 346.74 50894.80 88888.00 2018-04-04 13:33:10.906 094 16449.18 346.72 50894.84 88888.00 2018-04-04 13:33:11.406 094 16449.15 346.68 50894.79 88888.00 2018-04-04 13:33:11.906 094 16449.16 346.67 50894.79 88888.00 2018-04-04 13:33:12.406 094 16449.18 346.72 50894.78 88888.00 2018-04-04 13:33:12.906 094 16449.15 346.74 50894.77 88888.00 2018-04-04 13:33:13.406 094 16449.16 346.72 50894.69 88888.00 2018-04-04 13:33:13.906 094 16449.17 346.75 50894.70 88888.00 2018-04-04 13:33:14.406 094 16449.18 346.72 50894.75 88888.00 2018-04-04 13:33:14.906 094 16449.16 346.67 50894.77 88888.00 2018-04-04 13:33:15.406 094 16449.16 346.67 50894.69 88888.00 2018-04-04 13:33:15.906 094 16449.17 346.65 50894.71 88888.00 2018-04-04 13:33:16.406 094 16449.22 346.64 50894.76 88888.00 2018-04-04 13:33:16.906 094 16449.22 346.65 50894.71 88888.00 2018-04-04 13:33:17.406 094 16449.20 346.67 50894.68 88888.00 2018-04-04 13:33:17.906 094 16449.19 346.72 50894.73 88888.00 2018-04-04 13:33:18.406 094 16449.19 346.75 50894.77 88888.00 2018-04-04 13:33:18.906 094 16449.18 346.72 50894.76 88888.00 2018-04-04 13:33:19.406 094 16449.16 346.73 50894.75 88888.00 2018-04-04 13:33:19.906 094 16449.19 346.68 50894.75 88888.00 2018-04-04 13:33:20.406 094 16449.19 346.67 50894.71 88888.00 2018-04-04 13:33:20.906 094 16449.19 346.70 50894.70 88888.00 2018-04-04 13:33:21.406 094 16449.18 346.70 50894.76 88888.00 2018-04-04 13:33:21.906 094 16449.17 346.67 50894.76 88888.00 2018-04-04 13:33:22.406 094 16449.15 346.75 50894.76 88888.00 2018-04-04 13:33:22.906 094 16449.16 346.73 50894.75 88888.00 2018-04-04 13:33:23.406 094 16449.16 346.76 50894.72 88888.00 2018-04-04 13:33:23.906 094 16449.15 346.73 50894.80 88888.00 2018-04-04 13:33:24.406 094 16449.18 346.72 50894.81 88888.00 2018-04-04 13:33:24.906 094 16449.19 346.73 50894.78 88888.00 2018-04-04 13:33:25.406 094 16449.15 346.77 50894.78 88888.00 2018-04-04 13:33:25.906 094 16449.15 346.77 50894.77 88888.00 2018-04-04 13:33:26.406 094 16449.12 346.76 50894.80 88888.00 2018-04-04 13:33:26.906 094 16449.15 346.77 50894.79 88888.00 2018-04-04 13:33:27.406 094 16449.16 346.72 50894.77 88888.00 2018-04-04 13:33:27.906 094 16449.15 346.73 50894.78 88888.00 2018-04-04 13:33:28.406 094 16449.11 346.77 50894.80 88888.00 2018-04-04 13:33:28.906 094 16449.11 346.73 50894.82 88888.00 2018-04-04 13:33:29.406 094 16449.13 346.64 50894.82 88888.00 2018-04-04 13:33:29.906 094 16449.15 346.67 50894.81 88888.00 2018-04-04 13:33:30.406 094 16449.11 346.70 50894.85 88888.00 2018-04-04 13:33:30.906 094 16449.09 346.70 50894.85 88888.00 2018-04-04 13:33:31.406 094 16449.08 346.71 50894.82 88888.00 2018-04-04 13:33:31.906 094 16449.06 346.77 50894.91 88888.00 2018-04-04 13:33:32.406 094 16449.10 346.82 50894.88 88888.00 2018-04-04 13:33:32.906 094 16449.12 346.80 50894.87 88888.00 2018-04-04 13:33:33.406 094 16449.10 346.81 50894.80 88888.00 2018-04-04 13:33:33.906 094 16449.11 346.82 50894.75 88888.00 2018-04-04 13:33:34.406 094 16449.07 346.81 50894.72 88888.00 2018-04-04 13:33:34.906 094 16449.06 346.81 50894.71 88888.00 2018-04-04 13:33:35.406 094 16449.04 346.83 50894.73 88888.00 2018-04-04 13:33:35.906 094 16449.04 346.79 50894.77 88888.00 2018-04-04 13:33:36.406 094 16449.07 346.79 50894.77 88888.00 2018-04-04 13:33:36.906 094 16449.07 346.85 50894.78 88888.00 2018-04-04 13:33:37.407 094 16449.02 346.90 50894.80 88888.00 2018-04-04 13:33:37.907 094 16449.00 346.89 50894.85 88888.00 2018-04-04 13:33:38.407 094 16449.02 346.90 50894.84 88888.00 2018-04-04 13:33:38.907 094 16448.99 346.89 50894.82 88888.00 2018-04-04 13:33:39.407 094 16448.97 346.91 50894.84 88888.00 2018-04-04 13:33:39.907 094 16448.99 346.88 50894.86 88888.00 2018-04-04 13:33:40.407 094 16448.98 346.93 50894.89 88888.00 2018-04-04 13:33:40.907 094 16448.99 346.89 50894.94 88888.00 2018-04-04 13:33:41.407 094 16449.02 346.83 50894.88 88888.00 2018-04-04 13:33:41.907 094 16449.03 346.84 50894.85 88888.00 2018-04-04 13:33:42.407 094 16449.00 346.84 50894.85 88888.00 2018-04-04 13:33:42.907 094 16448.98 346.84 50894.82 88888.00 2018-04-04 13:33:43.407 094 16448.99 346.84 50894.82 88888.00 2018-04-04 13:33:43.907 094 16449.03 346.85 50894.82 88888.00 2018-04-04 13:33:44.407 094 16449.03 346.84 50894.90 88888.00 2018-04-04 13:33:44.907 094 16449.02 346.81 50894.87 88888.00 2018-04-04 13:33:45.407 094 16448.97 346.75 50894.91 88888.00 2018-04-04 13:33:45.907 094 16449.02 346.76 50894.95 88888.00 2018-04-04 13:33:46.407 094 16449.01 346.71 50894.96 88888.00 2018-04-04 13:33:46.907 094 16449.02 346.65 50894.89 88888.00 2018-04-04 13:33:47.407 094 16449.03 346.59 50894.87 88888.00 2018-04-04 13:33:47.907 094 16449.02 346.57 50894.86 88888.00 2018-04-04 13:33:48.407 094 16449.00 346.63 50894.81 88888.00 2018-04-04 13:33:48.907 094 16449.01 346.63 50894.78 88888.00 2018-04-04 13:33:49.407 094 16448.95 346.59 50894.77 88888.00 2018-04-04 13:33:49.907 094 16448.97 346.63 50894.78 88888.00 2018-04-04 13:33:50.407 094 16448.94 346.66 50894.81 88888.00 2018-04-04 13:33:50.907 094 16448.94 346.66 50894.79 88888.00 2018-04-04 13:33:51.407 094 16448.94 346.63 50894.79 88888.00 2018-04-04 13:33:51.907 094 16448.97 346.60 50894.78 88888.00 2018-04-04 13:33:52.407 094 16448.98 346.58 50894.80 88888.00 2018-04-04 13:33:52.907 094 16448.92 346.56 50894.80 88888.00 2018-04-04 13:33:53.407 094 16448.90 346.53 50894.81 88888.00 2018-04-04 13:33:53.907 094 16448.89 346.54 50894.78 88888.00 2018-04-04 13:33:54.407 094 16448.89 346.55 50894.80 88888.00 2018-04-04 13:33:54.907 094 16448.90 346.53 50894.77 88888.00 2018-04-04 13:33:55.407 094 16448.90 346.47 50894.81 88888.00 2018-04-04 13:33:55.907 094 16448.86 346.46 50894.84 88888.00 2018-04-04 13:33:56.407 094 16448.82 346.47 50894.81 88888.00 2018-04-04 13:33:56.907 094 16448.86 346.50 50894.85 88888.00 2018-04-04 13:33:57.407 094 16448.88 346.48 50894.87 88888.00 2018-04-04 13:33:57.907 094 16448.86 346.41 50894.88 88888.00 2018-04-04 13:33:58.407 094 16448.80 346.47 50894.82 88888.00 2018-04-04 13:33:58.907 094 16448.81 346.46 50894.81 88888.00 2018-04-04 13:33:59.407 094 16448.82 346.49 50894.81 88888.00 2018-04-04 13:33:59.907 094 16448.77 346.51 50894.81 88888.00 2018-04-04 13:34:00.407 094 16448.77 346.45 50894.82 88888.00 2018-04-04 13:34:00.907 094 16448.73 346.39 50894.81 88888.00 2018-04-04 13:34:01.407 094 16448.69 346.40 50894.87 88888.00 2018-04-04 13:34:01.907 094 16448.72 346.44 50894.79 88888.00 2018-04-04 13:34:02.407 094 16448.71 346.40 50894.73 88888.00 2018-04-04 13:34:02.907 094 16448.67 346.31 50894.72 88888.00 2018-04-04 13:34:03.407 094 16448.68 346.28 50894.75 88888.00 2018-04-04 13:34:03.907 094 16448.65 346.31 50894.77 88888.00 2018-04-04 13:34:04.407 094 16448.63 346.37 50894.73 88888.00 2018-04-04 13:34:04.907 094 16448.59 346.37 50894.77 88888.00 2018-04-04 13:34:05.407 094 16448.59 346.35 50894.75 88888.00 2018-04-04 13:34:05.907 094 16448.64 346.39 50894.77 88888.00 2018-04-04 13:34:06.407 094 16448.64 346.37 50894.88 88888.00 2018-04-04 13:34:06.907 094 16448.59 346.32 50894.84 88888.00 2018-04-04 13:34:07.408 094 16448.55 346.36 50894.76 88888.00 2018-04-04 13:34:07.908 094 16448.55 346.35 50894.78 88888.00 2018-04-04 13:34:08.408 094 16448.49 346.30 50894.86 88888.00 2018-04-04 13:34:08.908 094 16448.46 346.35 50894.78 88888.00 2018-04-04 13:34:09.408 094 16448.49 346.38 50894.73 88888.00 2018-04-04 13:34:09.908 094 16448.48 346.40 50894.73 88888.00 2018-04-04 13:34:10.408 094 16448.46 346.42 50894.76 88888.00 2018-04-04 13:34:10.908 094 16448.41 346.38 50894.80 88888.00 2018-04-04 13:34:11.408 094 16448.38 346.33 50894.80 88888.00 2018-04-04 13:34:11.908 094 16448.37 346.32 50894.82 88888.00 2018-04-04 13:34:12.408 094 16448.39 346.33 50894.79 88888.00 2018-04-04 13:34:12.908 094 16448.39 346.31 50894.79 88888.00 2018-04-04 13:34:13.408 094 16448.38 346.32 50894.88 88888.00 2018-04-04 13:34:13.908 094 16448.38 346.35 50894.87 88888.00 2018-04-04 13:34:14.408 094 16448.33 346.31 50894.87 88888.00 2018-04-04 13:34:14.908 094 16448.36 346.22 50894.85 88888.00 2018-04-04 13:34:15.408 094 16448.32 346.21 50894.85 88888.00 2018-04-04 13:34:15.908 094 16448.28 346.20 50894.77 88888.00 2018-04-04 13:34:16.408 094 16448.28 346.20 50894.81 88888.00 2018-04-04 13:34:16.908 094 16448.25 346.23 50894.79 88888.00 2018-04-04 13:34:17.408 094 16448.29 346.22 50894.81 88888.00 2018-04-04 13:34:17.908 094 16448.30 346.27 50894.79 88888.00 2018-04-04 13:34:18.908 094 16448.25 346.25 50894.89 88888.00 2018-04-04 13:34:19.408 094 16448.21 346.30 50894.87 88888.00 2018-04-04 13:34:19.908 094 16448.20 346.25 50894.82 88888.00 2018-04-04 13:34:20.408 094 16448.19 346.23 50894.87 88888.00 2018-04-04 13:34:20.908 094 16448.20 346.18 50894.91 88888.00 2018-04-04 13:34:21.408 094 16448.23 346.18 50894.88 88888.00 2018-04-04 13:34:21.908 094 16448.21 346.16 50894.85 88888.00 2018-04-04 13:34:22.408 094 16448.20 346.21 50894.89 88888.00 2018-04-04 13:34:22.908 094 16448.22 346.18 50894.85 88888.00 2018-04-04 13:34:23.408 094 16448.24 346.20 50894.84 88888.00 2018-04-04 13:34:23.908 094 16448.24 346.18 50894.85 88888.00 2018-04-04 13:34:24.408 094 16448.24 346.21 50894.85 88888.00 2018-04-04 13:34:24.908 094 16448.23 346.23 50894.80 88888.00 2018-04-04 13:34:25.408 094 16448.23 346.24 50894.73 88888.00 2018-04-04 13:34:25.908 094 16448.22 346.27 50894.71 88888.00 2018-04-04 13:34:26.408 094 16448.22 346.23 50894.73 88888.00 2018-04-04 13:34:26.908 094 16448.21 346.19 50894.75 88888.00 2018-04-04 13:34:27.408 094 16448.21 346.20 50894.76 88888.00 2018-04-04 13:34:27.908 094 16448.24 346.22 50894.78 88888.00 2018-04-04 13:34:28.908 094 16448.23 346.18 50894.79 88888.00 2018-04-04 13:34:29.408 094 16448.22 346.12 50894.81 88888.00 2018-04-04 13:34:29.908 094 16448.22 346.19 50894.79 88888.00 2018-04-04 13:34:30.408 094 16448.21 346.19 50894.81 88888.00 2018-04-04 13:34:30.908 094 16448.21 346.15 50894.79 88888.00 2018-04-04 13:34:31.408 094 16448.21 346.20 50894.77 88888.00 2018-04-04 13:34:31.908 094 16448.21 346.21 50894.71 88888.00 2018-04-04 13:34:32.408 094 16448.20 346.16 50894.69 88888.00 2018-04-04 13:34:32.908 094 16448.22 346.12 50894.75 88888.00 2018-04-04 13:34:33.408 094 16448.21 346.10 50894.67 88888.00 2018-04-04 13:34:33.909 094 16448.20 346.07 50894.66 88888.00 2018-04-04 13:34:34.409 094 16448.21 346.11 50894.77 88888.00 2018-04-04 13:34:34.909 094 16448.19 346.13 50894.73 88888.00 2018-04-04 13:34:35.409 094 16448.21 346.13 50894.72 88888.00 2018-04-04 13:34:35.909 094 16448.23 346.16 50894.72 88888.00 2018-04-04 13:34:36.409 094 16448.25 346.16 50894.71 88888.00 2018-04-04 13:34:36.909 094 16448.27 346.16 50894.66 88888.00 2018-04-04 13:34:37.409 094 16448.23 346.16 50894.64 88888.00 2018-04-04 13:34:37.909 094 16448.20 346.21 50894.64 88888.00 2018-04-04 13:34:38.909 094 16448.22 346.11 50894.76 88888.00 2018-04-04 13:34:39.409 094 16448.20 346.12 50894.75 88888.00 2018-04-04 13:34:39.909 094 16448.18 346.14 50894.71 88888.00 2018-04-04 13:34:40.409 094 16448.15 346.14 50894.67 88888.00 2018-04-04 13:34:40.909 094 16448.15 346.15 50894.69 88888.00 2018-04-04 13:34:41.409 094 16448.14 346.16 50894.71 88888.00 2018-04-04 13:34:41.909 094 16448.11 346.15 50894.71 88888.00 2018-04-04 13:34:42.409 094 16448.13 346.13 50894.69 88888.00 2018-04-04 13:34:42.909 094 16448.15 346.13 50894.75 88888.00 2018-04-04 13:34:43.409 094 16448.16 346.13 50894.77 88888.00 2018-04-04 13:34:43.909 094 16448.13 346.14 50894.79 88888.00 2018-04-04 13:34:44.409 094 16448.13 346.19 50894.84 88888.00 2018-04-04 13:34:44.909 094 16448.15 346.14 50894.82 88888.00 2018-04-04 13:34:45.409 094 16448.14 346.18 50894.78 88888.00 2018-04-04 13:34:45.909 094 16448.16 346.15 50894.72 88888.00 2018-04-04 13:34:46.409 094 16448.13 346.13 50894.70 88888.00 2018-04-04 13:34:46.909 094 16448.13 346.15 50894.70 88888.00 2018-04-04 13:34:47.409 094 16448.16 346.19 50894.70 88888.00 2018-04-04 13:34:47.909 094 16448.21 346.12 50894.73 88888.00 2018-04-04 13:34:48.409 094 16448.20 346.09 50894.77 88888.00 2018-04-04 13:34:48.909 094 16448.16 346.07 50894.77 88888.00 2018-04-04 13:34:49.409 094 16448.19 346.07 50894.76 88888.00 2018-04-04 13:34:49.909 094 16448.20 346.09 50894.72 88888.00 2018-04-04 13:34:50.409 094 16448.19 346.07 50894.75 88888.00 2018-04-04 13:34:50.909 094 16448.15 346.07 50894.71 88888.00 2018-04-04 13:34:51.409 094 16448.20 346.04 50894.66 88888.00 2018-04-04 13:34:51.909 094 16448.23 346.03 50894.73 88888.00 2018-04-04 13:34:52.409 094 16448.25 346.01 50894.71 88888.00 2018-04-04 13:34:52.909 094 16448.24 345.96 50894.68 88888.00 2018-04-04 13:34:53.409 094 16448.28 345.95 50894.69 88888.00 2018-04-04 13:34:53.909 094 16448.32 345.99 50894.63 88888.00 2018-04-04 13:34:54.409 094 16448.32 345.98 50894.64 88888.00 2018-04-04 13:34:54.909 094 16448.36 345.99 50894.64 88888.00 2018-04-04 13:34:55.409 094 16448.40 345.97 50894.61 88888.00 2018-04-04 13:34:55.909 094 16448.42 345.99 50894.54 88888.00 2018-04-04 13:34:56.409 094 16448.38 345.99 50894.53 88888.00 2018-04-04 13:34:56.909 094 16448.37 345.95 50894.55 88888.00 2018-04-04 13:34:57.409 094 16448.44 345.95 50894.64 88888.00 2018-04-04 13:34:57.909 094 16448.46 345.93 50894.64 88888.00 2018-04-04 13:34:58.409 094 16448.49 345.88 50894.66 88888.00 2018-04-04 13:34:58.909 094 16448.48 345.92 50894.60 88888.00 2018-04-04 13:34:59.409 094 16448.45 345.92 50894.57 88888.00 2018-04-04 13:34:59.909 094 16448.45 345.87 50894.57 88888.00 2018-04-04 13:35:00.409 094 16448.48 345.78 50894.54 88888.00 2018-04-04 13:35:00.909 094 16448.50 345.76 50894.58 88888.00 2018-04-04 13:35:01.409 094 16448.47 345.77 50894.61 88888.00 2018-04-04 13:35:01.909 094 16448.46 345.76 50894.59 88888.00 2018-04-04 13:35:02.409 094 16448.46 345.76 50894.55 88888.00 2018-04-04 13:35:02.909 094 16448.44 345.71 50894.62 88888.00 2018-04-04 13:35:03.409 094 16448.42 345.68 50894.61 88888.00 2018-04-04 13:35:03.910 094 16448.46 345.68 50894.66 88888.00 2018-04-04 13:35:04.410 094 16448.50 345.70 50894.66 88888.00 2018-04-04 13:35:04.910 094 16448.47 345.66 50894.66 88888.00 2018-04-04 13:35:05.410 094 16448.47 345.68 50894.70 88888.00 2018-04-04 13:35:05.910 094 16448.51 345.68 50894.70 88888.00 2018-04-04 13:35:06.410 094 16448.55 345.67 50894.67 88888.00 2018-04-04 13:35:06.910 094 16448.55 345.62 50894.67 88888.00 2018-04-04 13:35:07.410 094 16448.56 345.60 50894.59 88888.00 2018-04-04 13:35:07.910 094 16448.56 345.59 50894.64 88888.00 2018-04-04 13:35:08.410 094 16448.57 345.52 50894.67 88888.00 2018-04-04 13:35:08.910 094 16448.62 345.48 50894.68 88888.00 2018-04-04 13:35:09.410 094 16448.58 345.46 50894.77 88888.00 2018-04-04 13:35:10.410 094 16448.54 345.46 50894.66 88888.00 2018-04-04 13:35:10.910 094 16448.56 345.48 50894.62 88888.00 2018-04-04 13:35:11.410 094 16448.56 345.46 50894.66 88888.00 2018-04-04 13:35:11.910 094 16448.55 345.45 50894.67 88888.00 2018-04-04 13:35:12.410 094 16448.56 345.49 50894.66 88888.00 2018-04-04 13:35:12.910 094 16448.56 345.48 50894.61 88888.00 2018-04-04 13:35:13.410 094 16448.59 345.57 50894.63 88888.00 2018-04-04 13:35:13.910 094 16448.55 345.52 50894.60 88888.00 2018-04-04 13:35:14.410 094 16448.56 345.51 50894.54 88888.00 2018-04-04 13:35:14.910 094 16448.58 345.46 50894.53 88888.00 2018-04-04 13:35:15.410 094 16448.60 345.50 50894.50 88888.00 2018-04-04 13:35:15.910 094 16448.57 345.53 50894.44 88888.00 2018-04-04 13:35:16.410 094 16448.56 345.53 50894.45 88888.00 2018-04-04 13:35:16.910 094 16448.56 345.50 50894.55 88888.00 2018-04-04 13:35:17.410 094 16448.58 345.54 50894.55 88888.00 2018-04-04 13:35:17.910 094 16448.57 345.53 50894.54 88888.00 2018-04-04 13:35:18.410 094 16448.57 345.53 50894.60 88888.00 2018-04-04 13:35:18.910 094 16448.54 345.52 50894.55 88888.00 2018-04-04 13:35:19.410 094 16448.51 345.50 50894.54 88888.00 2018-04-04 13:35:19.910 094 16448.56 345.48 50894.57 88888.00 2018-04-04 13:35:20.410 094 16448.54 345.54 50894.55 88888.00 2018-04-04 13:35:20.910 094 16448.51 345.57 50894.60 88888.00 2018-04-04 13:35:21.410 094 16448.54 345.53 50894.52 88888.00 2018-04-04 13:35:21.910 094 16448.55 345.54 50894.47 88888.00 2018-04-04 13:35:22.410 094 16448.56 345.52 50894.52 88888.00 2018-04-04 13:35:22.910 094 16448.58 345.52 50894.53 88888.00 2018-04-04 13:35:23.410 094 16448.60 345.46 50894.58 88888.00 2018-04-04 13:35:23.910 094 16448.58 345.43 50894.63 88888.00 2018-04-04 13:35:24.410 094 16448.58 345.45 50894.60 88888.00 2018-04-04 13:35:24.910 094 16448.57 345.48 50894.52 88888.00 2018-04-04 13:35:25.410 094 16448.57 345.42 50894.55 88888.00 2018-04-04 13:35:25.910 094 16448.59 345.43 50894.59 88888.00 2018-04-04 13:35:26.410 094 16448.65 345.49 50894.64 88888.00 2018-04-04 13:35:26.910 094 16448.62 345.46 50894.60 88888.00 2018-04-04 13:35:27.410 094 16448.65 345.48 50894.57 88888.00 2018-04-04 13:35:27.910 094 16448.62 345.48 50894.64 88888.00 2018-04-04 13:35:28.410 094 16448.64 345.43 50894.61 88888.00 2018-04-04 13:35:28.910 094 16448.66 345.44 50894.67 88888.00 2018-04-04 13:35:29.410 094 16448.65 345.44 50894.64 88888.00 2018-04-04 13:35:29.910 094 16448.65 345.43 50894.62 88888.00 2018-04-04 13:35:30.411 094 16448.66 345.40 50894.63 88888.00 2018-04-04 13:35:30.911 094 16448.65 345.41 50894.61 88888.00 2018-04-04 13:35:31.411 094 16448.66 345.42 50894.67 88888.00 2018-04-04 13:35:31.911 094 16448.67 345.36 50894.67 88888.00 2018-04-04 13:35:32.411 094 16448.66 345.37 50894.71 88888.00 2018-04-04 13:35:32.911 094 16448.67 345.37 50894.75 88888.00 2018-04-04 13:35:33.411 094 16448.68 345.35 50894.72 88888.00 2018-04-04 13:35:33.911 094 16448.64 345.34 50894.69 88888.00 2018-04-04 13:35:34.411 094 16448.59 345.31 50894.69 88888.00 2018-04-04 13:35:34.911 094 16448.60 345.26 50894.72 88888.00 2018-04-04 13:35:35.411 094 16448.60 345.25 50894.77 88888.00 2018-04-04 13:35:35.911 094 16448.60 345.31 50894.76 88888.00 2018-04-04 13:35:36.411 094 16448.63 345.33 50894.77 88888.00 2018-04-04 13:35:36.911 094 16448.65 345.37 50894.73 88888.00 2018-04-04 13:35:37.411 094 16448.63 345.36 50894.67 88888.00 2018-04-04 13:35:37.911 094 16448.56 345.34 50894.66 88888.00 2018-04-04 13:35:38.411 094 16448.53 345.33 50894.63 88888.00 2018-04-04 13:35:38.911 094 16448.56 345.31 50894.63 88888.00 2018-04-04 13:35:39.411 094 16448.56 345.35 50894.68 88888.00 2018-04-04 13:35:39.911 094 16448.59 345.41 50894.71 88888.00 2018-04-04 13:35:40.411 094 16448.57 345.38 50894.76 88888.00 2018-04-04 13:35:40.911 094 16448.55 345.42 50894.71 88888.00 2018-04-04 13:35:41.411 094 16448.53 345.44 50894.64 88888.00 2018-04-04 13:35:41.911 094 16448.53 345.45 50894.63 88888.00 2018-04-04 13:35:42.411 094 16448.53 345.49 50894.60 88888.00 2018-04-04 13:35:42.911 094 16448.49 345.50 50894.61 88888.00 2018-04-04 13:35:43.411 094 16448.48 345.52 50894.59 88888.00 2018-04-04 13:35:43.911 094 16448.47 345.50 50894.66 88888.00 2018-04-04 13:35:44.411 094 16448.46 345.52 50894.75 88888.00 2018-04-04 13:35:44.911 094 16448.49 345.60 50894.77 88888.00 2018-04-04 13:35:45.411 094 16448.49 345.64 50894.73 88888.00 2018-04-04 13:35:45.911 094 16448.48 345.59 50894.68 88888.00 2018-04-04 13:35:46.411 094 16448.46 345.58 50894.66 88888.00 2018-04-04 13:35:46.911 094 16448.44 345.63 50894.68 88888.00 2018-04-04 13:35:47.411 094 16448.46 345.67 50894.76 88888.00 2018-04-04 13:35:47.911 094 16448.47 345.64 50894.81 88888.00 2018-04-04 13:35:48.411 094 16448.42 345.66 50894.72 88888.00 2018-04-04 13:35:48.911 094 16448.42 345.67 50894.69 88888.00 2018-04-04 13:35:49.411 094 16448.46 345.66 50894.69 88888.00 2018-04-04 13:35:49.911 094 16448.50 345.68 50894.72 88888.00 2018-04-04 13:35:50.411 094 16448.50 345.69 50894.67 88888.00 2018-04-04 13:35:50.911 094 16448.49 345.68 50894.70 88888.00 2018-04-04 13:35:51.411 094 16448.51 345.73 50894.77 88888.00 2018-04-04 13:35:51.911 094 16448.49 345.73 50894.69 88888.00 2018-04-04 13:35:52.411 094 16448.45 345.79 50894.72 88888.00 2018-04-04 13:35:52.911 094 16448.45 345.84 50894.75 88888.00 2018-04-04 13:35:53.411 094 16448.45 345.86 50894.75 88888.00 2018-04-04 13:35:53.911 094 16448.47 345.85 50894.69 88888.00 2018-04-04 13:35:54.411 094 16448.46 345.80 50894.69 88888.00 2018-04-04 13:35:54.911 094 16448.42 345.80 50894.67 88888.00 2018-04-04 13:35:55.411 094 16448.38 345.84 50894.72 88888.00 2018-04-04 13:35:55.911 094 16448.39 345.89 50894.76 88888.00 2018-04-04 13:35:56.411 094 16448.38 345.89 50894.71 88888.00 2018-04-04 13:35:56.911 094 16448.40 345.85 50894.72 88888.00 2018-04-04 13:35:57.411 094 16448.45 345.88 50894.72 88888.00 2018-04-04 13:35:57.911 094 16448.42 346.01 50894.77 88888.00 2018-04-04 13:35:58.411 094 16448.39 346.04 50894.77 88888.00 2018-04-04 13:35:58.911 094 16448.40 346.02 50894.73 88888.00 2018-04-04 13:35:59.411 094 16448.44 346.03 50894.73 88888.00 2018-04-04 13:35:59.911 094 16448.45 345.99 50894.76 88888.00 2018-04-04 13:36:00.412 094 16448.42 346.02 50894.84 88888.00 2018-04-04 13:36:00.912 094 16448.40 346.04 50894.80 88888.00 2018-04-04 13:36:01.412 094 16448.40 346.07 50894.71 88888.00 2018-04-04 13:36:01.912 094 16448.41 346.05 50894.76 88888.00 2018-04-04 13:36:02.412 094 16448.41 346.03 50894.82 88888.00 2018-04-04 13:36:02.912 094 16448.42 346.04 50894.85 88888.00 2018-04-04 13:36:03.412 094 16448.42 346.04 50894.81 88888.00 2018-04-04 13:36:03.912 094 16448.41 346.05 50894.73 88888.00 2018-04-04 13:36:04.412 094 16448.38 346.10 50894.71 88888.00 2018-04-04 13:36:04.912 094 16448.37 346.10 50894.72 88888.00 2018-04-04 13:36:05.412 094 16448.37 346.14 50894.71 88888.00 2018-04-04 13:36:05.912 094 16448.39 346.15 50894.70 88888.00 2018-04-04 13:36:06.412 094 16448.41 346.18 50894.77 88888.00 2018-04-04 13:36:06.912 094 16448.42 346.22 50894.73 88888.00 2018-04-04 13:36:07.412 094 16448.38 346.18 50894.70 88888.00 2018-04-04 13:36:07.912 094 16448.38 346.21 50894.71 88888.00 2018-04-04 13:36:08.412 094 16448.38 346.20 50894.75 88888.00 2018-04-04 13:36:08.912 094 16448.38 346.20 50894.70 88888.00 2018-04-04 13:36:09.412 094 16448.38 346.29 50894.73 88888.00 2018-04-04 13:36:09.912 094 16448.33 346.35 50894.84 88888.00 2018-04-04 13:36:10.412 094 16448.31 346.31 50894.81 88888.00 2018-04-04 13:36:10.912 094 16448.32 346.29 50894.80 88888.00 2018-04-04 13:36:11.412 094 16448.33 346.25 50894.86 88888.00 2018-04-04 13:36:11.912 094 16448.32 346.29 50894.84 88888.00 2018-04-04 13:36:12.412 094 16448.34 346.27 50894.84 88888.00 2018-04-04 13:36:12.912 094 16448.36 346.24 50894.85 88888.00 2018-04-04 13:36:13.412 094 16448.33 346.27 50894.86 88888.00 2018-04-04 13:36:13.912 094 16448.29 346.25 50894.82 88888.00 2018-04-04 13:36:14.412 094 16448.31 346.28 50894.82 88888.00 2018-04-04 13:36:14.912 094 16448.33 346.25 50894.84 88888.00 2018-04-04 13:36:15.412 094 16448.33 346.28 50894.87 88888.00 2018-04-04 13:36:15.912 094 16448.29 346.30 50894.91 88888.00 2018-04-04 13:36:16.412 094 16448.29 346.32 50894.82 88888.00 2018-04-04 13:36:16.912 094 16448.31 346.32 50894.81 88888.00 2018-04-04 13:36:17.412 094 16448.31 346.37 50894.80 88888.00 2018-04-04 13:36:17.912 094 16448.29 346.38 50894.80 88888.00 2018-04-04 13:36:18.412 094 16448.24 346.35 50894.84 88888.00 2018-04-04 13:36:18.912 094 16448.25 346.32 50894.87 88888.00 2018-04-04 13:36:19.412 094 16448.24 346.29 50894.95 88888.00 2018-04-04 13:36:19.912 094 16448.25 346.37 50894.86 88888.00 2018-04-04 13:36:20.412 094 16448.25 346.45 50894.78 88888.00 2018-04-04 13:36:20.912 094 16448.25 346.40 50894.84 88888.00 2018-04-04 13:36:21.412 094 16448.25 346.35 50894.89 88888.00 2018-04-04 13:36:21.912 094 16448.25 346.30 50894.89 88888.00 2018-04-04 13:36:22.412 094 16448.25 346.25 50894.90 88888.00 2018-04-04 13:36:22.912 094 16448.25 346.27 50894.90 88888.00 2018-04-04 13:36:23.412 094 16448.27 346.27 50894.90 88888.00 2018-04-04 13:36:23.912 094 16448.29 346.28 50894.98 88888.00 2018-04-04 13:36:24.412 094 16448.24 346.29 50895.04 88888.00 2018-04-04 13:36:24.912 094 16448.27 346.41 50894.95 88888.00 2018-04-04 13:36:25.412 094 16448.31 346.44 50894.93 88888.00 2018-04-04 13:36:25.912 094 16448.27 346.42 50894.99 88888.00 2018-04-04 13:36:26.412 094 16448.23 346.42 50894.96 88888.00 2018-04-04 13:36:26.912 094 16448.20 346.44 50894.95 88888.00 2018-04-04 13:36:27.412 094 16448.16 346.47 50894.89 88888.00 2018-04-04 13:36:27.912 094 16448.20 346.45 50894.89 88888.00 2018-04-04 13:36:28.412 094 16448.20 346.42 50894.87 88888.00 2018-04-04 13:36:28.912 094 16448.19 346.45 50894.87 88888.00 2018-04-04 13:36:29.412 094 16448.22 346.47 50894.85 88888.00 2018-04-04 13:36:29.912 094 16448.23 346.48 50894.81 88888.00 2018-04-04 13:36:30.413 094 16448.21 346.41 50894.80 88888.00 2018-04-04 13:36:30.913 094 16448.22 346.40 50894.79 88888.00 2018-04-04 13:36:31.913 094 16448.13 346.54 50894.88 88888.00 2018-04-04 13:36:32.413 094 16448.15 346.49 50894.89 88888.00 2018-04-04 13:36:32.913 094 16448.14 346.45 50894.89 88888.00 2018-04-04 13:36:33.413 094 16448.10 346.47 50894.85 88888.00 2018-04-04 13:36:33.913 094 16448.11 346.48 50894.82 88888.00 2018-04-04 13:36:34.413 094 16448.12 346.50 50894.85 88888.00 2018-04-04 13:36:34.913 094 16448.07 346.49 50894.82 88888.00 2018-04-04 13:36:35.413 094 16448.07 346.50 50894.84 88888.00 2018-04-04 13:36:35.913 094 16448.10 346.46 50894.84 88888.00 2018-04-04 13:36:36.413 094 16448.06 346.46 50894.91 88888.00 2018-04-04 13:36:36.913 094 16448.04 346.45 50894.86 88888.00 2018-04-04 13:36:37.413 094 16448.09 346.44 50894.80 88888.00 2018-04-04 13:36:37.913 094 16448.12 346.42 50894.86 88888.00 2018-04-04 13:36:38.413 094 16448.11 346.40 50894.85 88888.00 2018-04-04 13:36:38.913 094 16448.11 346.42 50894.87 88888.00 2018-04-04 13:36:39.413 094 16448.06 346.45 50894.84 88888.00 2018-04-04 13:36:39.913 094 16447.97 346.41 50894.80 88888.00 2018-04-04 13:36:40.413 094 16447.98 346.44 50894.76 88888.00 2018-04-04 13:36:40.913 094 16447.94 346.42 50894.87 88888.00 2018-04-04 13:36:41.913 094 16447.91 346.33 50894.88 88888.00 2018-04-04 13:36:42.413 094 16447.91 346.37 50894.88 88888.00 2018-04-04 13:36:42.913 094 16447.96 346.44 50894.87 88888.00 2018-04-04 13:36:43.413 094 16447.95 346.42 50894.93 88888.00 2018-04-04 13:36:43.913 094 16447.93 346.45 50894.88 88888.00 2018-04-04 13:36:44.413 094 16447.88 346.49 50894.88 88888.00 2018-04-04 13:36:44.913 094 16447.87 346.51 50894.91 88888.00 2018-04-04 13:36:45.413 094 16447.87 346.54 50894.97 88888.00 2018-04-04 13:36:45.913 094 16447.83 346.55 50894.87 88888.00 2018-04-04 13:36:46.413 094 16447.80 346.49 50894.91 88888.00 2018-04-04 13:36:46.913 094 16447.77 346.42 50894.94 88888.00 2018-04-04 13:36:47.413 094 16447.76 346.35 50894.86 88888.00 2018-04-04 13:36:47.913 094 16447.76 346.36 50894.79 88888.00 2018-04-04 13:36:48.413 094 16447.69 346.45 50894.82 88888.00 2018-04-04 13:36:48.913 094 16447.70 346.48 50894.78 88888.00 2018-04-04 13:36:49.413 094 16447.70 346.45 50894.79 88888.00 2018-04-04 13:36:49.913 094 16447.70 346.35 50894.88 88888.00 2018-04-04 13:36:50.413 094 16447.69 346.38 50894.82 88888.00 2018-04-04 13:36:50.913 094 16447.68 346.40 50894.79 88888.00 2018-04-04 13:36:51.913 094 16447.62 346.44 50894.80 88888.00 2018-04-04 13:36:52.413 094 16447.62 346.45 50894.75 88888.00 2018-04-04 13:36:52.913 094 16447.62 346.40 50894.79 88888.00 2018-04-04 13:36:53.413 094 16447.63 346.39 50894.79 88888.00 2018-04-04 13:36:53.913 094 16447.62 346.42 50894.70 88888.00 2018-04-04 13:36:54.413 094 16447.59 346.45 50894.71 88888.00 2018-04-04 13:36:54.913 094 16447.54 346.41 50894.77 88888.00 2018-04-04 13:36:55.413 094 16447.51 346.44 50894.78 88888.00 2018-04-04 13:36:55.913 094 16447.51 346.48 50894.79 88888.00 2018-04-04 13:36:56.404 094 16447.49 346.53 50894.79 88888.00 2018-04-04 13:36:56.904 094 16447.44 346.53 50894.73 88888.00 2018-04-04 13:36:57.404 094 16447.43 346.51 50894.72 88888.00 2018-04-04 13:36:57.904 094 16447.41 346.46 50894.79 88888.00 2018-04-04 13:36:58.404 094 16447.42 346.48 50894.85 88888.00 2018-04-04 13:36:58.904 094 16447.41 346.46 50894.87 88888.00 2018-04-04 13:36:59.404 094 16447.40 346.48 50894.85 88888.00 2018-04-04 13:36:59.904 094 16447.42 346.53 50894.86 88888.00 2018-04-04 13:37:00.404 094 16447.39 346.47 50894.85 88888.00 2018-04-04 13:37:00.904 094 16447.36 346.45 50894.84 88888.00 2018-04-04 13:37:01.904 094 16447.39 346.53 50894.79 88888.00 2018-04-04 13:37:02.404 094 16447.35 346.47 50894.82 88888.00 2018-04-04 13:37:02.904 094 16447.34 346.45 50894.85 88888.00 2018-04-04 13:37:03.404 094 16447.32 346.47 50894.82 88888.00 2018-04-04 13:37:03.904 094 16447.28 346.47 50894.80 88888.00 2018-04-04 13:37:04.404 094 16447.26 346.45 50894.78 88888.00 2018-04-04 13:37:04.904 094 16447.30 346.41 50894.78 88888.00 2018-04-04 13:37:05.404 094 16447.30 346.40 50894.78 88888.00 2018-04-04 13:37:05.904 094 16447.26 346.48 50894.80 88888.00 2018-04-04 13:37:06.404 094 16447.25 346.51 50894.77 88888.00 2018-04-04 13:37:06.904 094 16447.25 346.50 50894.81 88888.00 2018-04-04 13:37:07.404 094 16447.21 346.47 50894.82 88888.00 2018-04-04 13:37:07.904 094 16447.18 346.47 50894.82 88888.00 2018-04-04 13:37:08.404 094 16447.17 346.48 50894.86 88888.00 2018-04-04 13:37:08.904 094 16447.19 346.42 50894.89 88888.00 2018-04-04 13:37:09.404 094 16447.19 346.45 50894.87 88888.00 2018-04-04 13:37:09.904 094 16447.16 346.50 50894.80 88888.00 2018-04-04 13:37:10.404 094 16447.21 346.57 50894.82 88888.00 2018-04-04 13:37:10.904 094 16447.16 346.58 50894.84 88888.00 2018-04-04 13:37:11.904 094 16447.16 346.47 50894.82 88888.00 2018-04-04 13:37:12.404 094 16447.13 346.49 50894.79 88888.00 2018-04-04 13:37:12.904 094 16447.16 346.50 50894.82 88888.00 2018-04-04 13:37:13.404 094 16447.14 346.54 50894.76 88888.00 2018-04-04 13:37:13.904 094 16447.09 346.54 50894.71 88888.00 2018-04-04 13:37:14.404 094 16447.08 346.54 50894.71 88888.00 2018-04-04 13:37:14.904 094 16447.05 346.51 50894.76 88888.00 2018-04-04 13:37:15.404 094 16447.07 346.55 50894.78 88888.00 2018-04-04 13:37:15.904 094 16447.04 346.57 50894.75 88888.00 2018-04-04 13:37:16.404 094 16447.01 346.58 50894.75 88888.00 2018-04-04 13:37:16.904 094 16446.99 346.58 50894.77 88888.00 2018-04-04 13:37:17.404 094 16447.01 346.63 50894.76 88888.00 2018-04-04 13:37:17.904 094 16446.97 346.65 50894.77 88888.00 2018-04-04 13:37:18.404 094 16446.93 346.67 50894.77 88888.00 2018-04-04 13:37:18.904 094 16446.93 346.66 50894.73 88888.00 2018-04-04 13:37:19.904 094 16446.87 346.65 50894.69 88888.00 2018-04-04 13:37:20.404 094 16446.92 346.65 50894.72 88888.00 2018-04-04 13:37:20.904 094 16446.95 346.60 50894.72 88888.00 2018-04-04 13:37:21.404 094 16446.92 346.62 50894.76 88888.00 2018-04-04 13:37:21.904 094 16446.90 346.65 50894.68 88888.00 2018-04-04 13:37:22.404 094 16446.89 346.71 50894.66 88888.00 2018-04-04 13:37:22.904 094 16446.87 346.67 50894.72 88888.00 2018-04-04 13:37:23.404 094 16446.90 346.67 50894.68 88888.00 2018-04-04 13:37:23.904 094 16446.96 346.68 50894.70 88888.00 2018-04-04 13:37:24.404 094 16446.96 346.71 50894.75 88888.00 2018-04-04 13:37:24.905 094 16446.93 346.72 50894.77 88888.00 2018-04-04 13:37:25.405 094 16446.92 346.79 50894.73 88888.00 2018-04-04 13:37:25.905 094 16446.92 346.79 50894.77 88888.00 2018-04-04 13:37:26.405 094 16446.88 346.75 50894.82 88888.00 2018-04-04 13:37:26.905 094 16446.90 346.75 50894.75 88888.00 2018-04-04 13:37:27.405 094 16446.88 346.75 50894.68 88888.00 2018-04-04 13:37:27.905 094 16446.89 346.75 50894.73 88888.00 2018-04-04 13:37:28.405 094 16446.92 346.76 50894.73 88888.00 2018-04-04 13:37:28.905 094 16446.92 346.73 50894.69 88888.00 2018-04-04 13:37:29.905 094 16446.88 346.75 50894.72 88888.00 2018-04-04 13:37:30.405 094 16446.92 346.73 50894.75 88888.00 2018-04-04 13:37:30.905 094 16446.91 346.72 50894.78 88888.00 2018-04-04 13:37:31.405 094 16446.92 346.72 50894.81 88888.00 2018-04-04 13:37:31.905 094 16446.95 346.70 50894.76 88888.00 2018-04-04 13:37:32.405 094 16446.98 346.70 50894.70 88888.00 2018-04-04 13:37:32.905 094 16446.97 346.72 50894.67 88888.00 2018-04-04 13:37:33.405 094 16446.97 346.68 50894.69 88888.00 2018-04-04 13:37:33.905 094 16447.00 346.66 50894.75 88888.00 2018-04-04 13:37:34.405 094 16447.05 346.63 50894.79 88888.00 2018-04-04 13:37:34.905 094 16447.07 346.66 50894.77 88888.00 2018-04-04 13:37:35.405 094 16447.14 346.74 50894.76 88888.00 2018-04-04 13:37:35.905 094 16447.15 346.74 50894.78 88888.00 2018-04-04 13:37:36.405 094 16447.18 346.74 50894.79 88888.00 2018-04-04 13:37:36.905 094 16447.16 346.68 50894.69 88888.00 2018-04-04 13:37:37.405 094 16447.17 346.66 50894.68 88888.00 2018-04-04 13:37:37.905 094 16447.18 346.67 50894.73 88888.00 2018-04-04 13:37:38.405 094 16447.19 346.67 50894.85 88888.00 2018-04-04 13:37:38.905 094 16447.17 346.64 50894.82 88888.00 2018-04-04 13:37:39.405 094 16447.18 346.63 50894.81 88888.00 2018-04-04 13:37:39.905 094 16447.24 346.59 50894.76 88888.00 2018-04-04 13:37:40.405 094 16447.25 346.60 50894.72 88888.00 2018-04-04 13:37:40.905 094 16447.26 346.62 50894.73 88888.00 2018-04-04 13:37:41.405 094 16447.27 346.58 50894.75 88888.00 2018-04-04 13:37:41.905 094 16447.31 346.54 50894.73 88888.00 2018-04-04 13:37:42.405 094 16447.36 346.58 50894.75 88888.00 2018-04-04 13:37:42.905 094 16447.42 346.56 50894.72 88888.00 2018-04-04 13:37:43.405 094 16447.41 346.56 50894.67 88888.00 2018-04-04 13:37:43.905 094 16447.42 346.47 50894.69 88888.00 2018-04-04 13:37:44.405 094 16447.43 346.46 50894.69 88888.00 2018-04-04 13:37:44.905 094 16447.48 346.41 50894.66 88888.00 2018-04-04 13:37:45.405 094 16447.47 346.41 50894.66 88888.00 2018-04-04 13:37:45.905 094 16447.47 346.44 50894.66 88888.00 2018-04-04 13:37:46.405 094 16447.52 346.42 50894.70 88888.00 2018-04-04 13:37:46.905 094 16447.56 346.39 50894.67 88888.00 2018-04-04 13:37:47.405 094 16447.58 346.36 50894.68 88888.00 2018-04-04 13:37:47.905 094 16447.56 346.29 50894.71 88888.00 2018-04-04 13:37:48.405 094 16447.56 346.27 50894.72 88888.00 2018-04-04 13:37:48.905 094 16447.52 346.28 50894.67 88888.00 2018-04-04 13:37:49.405 094 16447.51 346.25 50894.68 88888.00 2018-04-04 13:37:49.905 094 16447.53 346.24 50894.63 88888.00 2018-04-04 13:37:50.405 094 16447.57 346.22 50894.60 88888.00 2018-04-04 13:37:50.905 094 16447.57 346.19 50894.57 88888.00 2018-04-04 13:37:51.405 094 16447.54 346.16 50894.60 88888.00 2018-04-04 13:37:51.905 094 16447.59 346.14 50894.60 88888.00 2018-04-04 13:37:52.405 094 16447.61 346.13 50894.55 88888.00 2018-04-04 13:37:53.406 094 16447.70 346.04 50894.62 88888.00 2018-04-04 13:37:53.906 094 16447.68 346.06 50894.64 88888.00 2018-04-04 13:37:54.406 094 16447.67 346.05 50894.63 88888.00 2018-04-04 13:37:54.906 094 16447.68 346.07 50894.60 88888.00 2018-04-04 13:37:55.406 094 16447.68 346.09 50894.59 88888.00 2018-04-04 13:37:55.906 094 16447.71 346.06 50894.60 88888.00 2018-04-04 13:37:56.406 094 16447.71 346.10 50894.66 88888.00 2018-04-04 13:37:56.906 094 16447.74 346.11 50894.69 88888.00 2018-04-04 13:37:57.406 094 16447.78 346.06 50894.69 88888.00 2018-04-04 13:37:57.906 094 16447.76 346.07 50894.64 88888.00 2018-04-04 13:37:58.406 094 16447.72 346.06 50894.60 88888.00 2018-04-04 13:37:58.906 094 16447.75 345.97 50894.60 88888.00 2018-04-04 13:37:59.406 094 16447.76 345.94 50894.62 88888.00 2018-04-04 13:37:59.906 094 16447.72 345.96 50894.61 88888.00 2018-04-04 13:38:00.406 094 16447.72 345.98 50894.60 88888.00 2018-04-04 13:38:00.906 094 16447.75 345.94 50894.62 88888.00 2018-04-04 13:38:01.406 094 16447.77 345.86 50894.60 88888.00 2018-04-04 13:38:01.906 094 16447.76 345.87 50894.58 88888.00 2018-04-04 13:38:02.406 094 16447.79 345.88 50894.55 88888.00 2018-04-04 13:38:03.406 094 16447.80 345.88 50894.64 88888.00 2018-04-04 13:38:03.906 094 16447.80 345.86 50894.60 88888.00 2018-04-04 13:38:04.406 094 16447.78 345.86 50894.61 88888.00 2018-04-04 13:38:04.906 094 16447.83 345.85 50894.59 88888.00 2018-04-04 13:38:05.406 094 16447.84 345.84 50894.57 88888.00 2018-04-04 13:38:05.906 094 16447.83 345.84 50894.53 88888.00 2018-04-04 13:38:06.406 094 16447.80 345.86 50894.54 88888.00 2018-04-04 13:38:06.906 094 16447.83 345.86 50894.63 88888.00 2018-04-04 13:38:07.406 094 16447.81 345.83 50894.64 88888.00 2018-04-04 13:38:07.906 094 16447.83 345.79 50894.64 88888.00 2018-04-04 13:38:08.406 094 16447.85 345.79 50894.64 88888.00 2018-04-04 13:38:08.906 094 16447.83 345.77 50894.64 88888.00 2018-04-04 13:38:09.406 094 16447.83 345.85 50894.69 88888.00 2018-04-04 13:38:09.906 094 16447.85 345.86 50894.71 88888.00 2018-04-04 13:38:10.406 094 16447.85 345.85 50894.60 88888.00 2018-04-04 13:38:10.906 094 16447.85 345.83 50894.64 88888.00 2018-04-04 13:38:11.406 094 16447.83 345.85 50894.63 88888.00 2018-04-04 13:38:11.906 094 16447.84 345.86 50894.58 88888.00 2018-04-04 13:38:12.406 094 16447.79 345.81 50894.59 88888.00 2018-04-04 13:38:12.906 094 16447.78 345.83 50894.62 88888.00 2018-04-04 13:38:13.406 094 16447.78 345.85 50894.62 88888.00 2018-04-04 13:38:13.906 094 16447.75 345.84 50894.66 88888.00 2018-04-04 13:38:14.406 094 16447.75 345.85 50894.64 88888.00 2018-04-04 13:38:14.906 094 16447.77 345.88 50894.64 88888.00 2018-04-04 13:38:15.406 094 16447.75 345.90 50894.64 88888.00 2018-04-04 13:38:15.906 094 16447.75 345.86 50894.62 88888.00 2018-04-04 13:38:16.406 094 16447.78 345.85 50894.61 88888.00 2018-04-04 13:38:16.906 094 16447.78 345.87 50894.58 88888.00 2018-04-04 13:38:17.406 094 16447.76 345.84 50894.57 88888.00 2018-04-04 13:38:17.906 094 16447.75 345.86 50894.67 88888.00 2018-04-04 13:38:18.406 094 16447.74 345.89 50894.67 88888.00 2018-04-04 13:38:18.906 094 16447.71 345.92 50894.63 88888.00 2018-04-04 13:38:19.406 094 16447.76 345.92 50894.63 88888.00 2018-04-04 13:38:19.906 094 16447.76 345.94 50894.66 88888.00 2018-04-04 13:38:20.406 094 16447.76 345.96 50894.67 88888.00 2018-04-04 13:38:20.906 094 16447.77 345.94 50894.69 88888.00 2018-04-04 13:38:21.406 094 16447.76 345.92 50894.67 88888.00 2018-04-04 13:38:21.906 094 16447.80 345.93 50894.60 88888.00 2018-04-04 13:38:22.406 094 16447.83 345.90 50894.62 88888.00 2018-04-04 13:38:22.906 094 16447.79 345.90 50894.62 88888.00 2018-04-04 13:38:23.407 094 16447.80 345.93 50894.63 88888.00 2018-04-04 13:38:23.907 094 16447.77 345.94 50894.69 88888.00 2018-04-04 13:38:24.407 094 16447.75 345.93 50894.68 88888.00 2018-04-04 13:38:24.907 094 16447.78 345.89 50894.64 88888.00 2018-04-04 13:38:25.407 094 16447.80 345.92 50894.60 88888.00 2018-04-04 13:38:25.907 094 16447.83 345.93 50894.59 88888.00 2018-04-04 13:38:26.407 094 16447.78 345.90 50894.63 88888.00 2018-04-04 13:38:26.907 094 16447.81 345.92 50894.70 88888.00 2018-04-04 13:38:27.407 094 16447.83 345.90 50894.64 88888.00 2018-04-04 13:38:27.907 094 16447.81 345.93 50894.64 88888.00 2018-04-04 13:38:28.407 094 16447.86 345.89 50894.66 88888.00 2018-04-04 13:38:28.907 094 16447.88 345.87 50894.64 88888.00 2018-04-04 13:38:29.407 094 16447.86 345.88 50894.61 88888.00 2018-04-04 13:38:29.907 094 16447.89 345.90 50894.67 88888.00 2018-04-04 13:38:30.407 094 16447.92 345.88 50894.72 88888.00 2018-04-04 13:38:30.907 094 16447.89 345.87 50894.72 88888.00 2018-04-04 13:38:31.407 094 16447.94 345.95 50894.73 88888.00 2018-04-04 13:38:31.907 094 16447.92 345.95 50894.78 88888.00 2018-04-04 13:38:32.407 094 16447.93 345.86 50894.76 88888.00 2018-04-04 13:38:32.907 094 16447.93 345.86 50894.70 88888.00 2018-04-04 13:38:33.407 094 16447.88 345.88 50894.69 88888.00 2018-04-04 13:38:33.907 094 16447.88 345.93 50894.67 88888.00 2018-04-04 13:38:34.407 094 16447.84 345.90 50894.66 88888.00 2018-04-04 13:38:34.907 094 16447.84 345.81 50894.70 88888.00 2018-04-04 13:38:35.407 094 16447.83 345.78 50894.73 88888.00 2018-04-04 13:38:35.907 094 16447.81 345.81 50894.73 88888.00 2018-04-04 13:38:36.407 094 16447.81 345.81 50894.73 88888.00 2018-04-04 13:38:36.907 094 16447.81 345.79 50894.78 88888.00 2018-04-04 13:38:37.407 094 16447.84 345.78 50894.77 88888.00 2018-04-04 13:38:37.907 094 16447.86 345.83 50894.71 88888.00 2018-04-04 13:38:38.407 094 16447.85 345.85 50894.67 88888.00 2018-04-04 13:38:38.907 094 16447.87 345.84 50894.67 88888.00 2018-04-04 13:38:39.407 094 16447.88 345.80 50894.68 88888.00 2018-04-04 13:38:39.907 094 16447.87 345.76 50894.68 88888.00 2018-04-04 13:38:40.407 094 16447.89 345.75 50894.67 88888.00 2018-04-04 13:38:40.907 094 16447.92 345.79 50894.62 88888.00 2018-04-04 13:38:41.407 094 16447.91 345.79 50894.63 88888.00 2018-04-04 13:38:41.907 094 16447.87 345.77 50894.73 88888.00 2018-04-04 13:38:42.407 094 16447.85 345.79 50894.77 88888.00 2018-04-04 13:38:42.907 094 16447.87 345.78 50894.70 88888.00 2018-04-04 13:38:43.407 094 16447.89 345.73 50894.72 88888.00 2018-04-04 13:38:43.907 094 16447.88 345.73 50894.80 88888.00 2018-04-04 13:38:44.407 094 16447.91 345.73 50894.80 88888.00 2018-04-04 13:38:44.907 094 16447.92 345.67 50894.78 88888.00 2018-04-04 13:38:45.407 094 16447.89 345.71 50894.77 88888.00 2018-04-04 13:38:45.907 094 16447.88 345.76 50894.82 88888.00 2018-04-04 13:38:46.407 094 16447.88 345.77 50894.82 88888.00 2018-04-04 13:38:46.907 094 16447.87 345.71 50894.78 88888.00 2018-04-04 13:38:47.407 094 16447.86 345.70 50894.77 88888.00 2018-04-04 13:38:47.907 094 16447.86 345.80 50894.76 88888.00 2018-04-04 13:38:48.407 094 16447.85 345.78 50894.70 88888.00 2018-04-04 13:38:48.907 094 16447.81 345.80 50894.70 88888.00 2018-04-04 13:38:49.407 094 16447.81 345.80 50894.70 88888.00 2018-04-04 13:38:49.907 094 16447.84 345.75 50894.67 88888.00 2018-04-04 13:38:50.407 094 16447.85 345.73 50894.69 88888.00 2018-04-04 13:38:50.907 094 16447.80 345.68 50894.71 88888.00 2018-04-04 13:38:51.407 094 16447.79 345.64 50894.68 88888.00 2018-04-04 13:38:51.907 094 16447.79 345.66 50894.64 88888.00 2018-04-04 13:38:52.407 094 16447.79 345.71 50894.70 88888.00 2018-04-04 13:38:52.907 094 16447.83 345.78 50894.69 88888.00 2018-04-04 13:38:53.408 094 16447.78 345.72 50894.70 88888.00 2018-04-04 13:38:53.908 094 16447.77 345.70 50894.73 88888.00 2018-04-04 13:38:54.908 094 16447.78 345.70 50894.69 88888.00 2018-04-04 13:38:55.408 094 16447.77 345.68 50894.72 88888.00 2018-04-04 13:38:55.908 094 16447.78 345.72 50894.72 88888.00 2018-04-04 13:38:56.408 094 16447.78 345.72 50894.72 88888.00 2018-04-04 13:38:56.908 094 16447.77 345.77 50894.66 88888.00 2018-04-04 13:38:57.408 094 16447.74 345.77 50894.64 88888.00 2018-04-04 13:38:57.908 094 16447.70 345.76 50894.61 88888.00 2018-04-04 13:38:58.408 094 16447.75 345.75 50894.60 88888.00 2018-04-04 13:38:58.908 094 16447.79 345.78 50894.69 88888.00 2018-04-04 13:38:59.408 094 16447.74 345.80 50894.69 88888.00 2018-04-04 13:38:59.908 094 16447.71 345.85 50894.70 88888.00 2018-04-04 13:39:00.408 094 16447.68 345.84 50894.70 88888.00 2018-04-04 13:39:00.908 094 16447.69 345.83 50894.63 88888.00 2018-04-04 13:39:01.408 094 16447.70 345.87 50894.61 88888.00 2018-04-04 13:39:01.908 094 16447.70 345.79 50894.64 88888.00 2018-04-04 13:39:02.408 094 16447.62 345.75 50894.66 88888.00 2018-04-04 13:39:02.908 094 16447.58 345.73 50894.64 88888.00 2018-04-04 13:39:03.408 094 16447.61 345.77 50894.67 88888.00 2018-04-04 13:39:03.908 094 16447.62 345.78 50894.71 88888.00 2018-04-04 13:39:04.908 094 16447.62 345.77 50894.69 88888.00 2018-04-04 13:39:05.408 094 16447.61 345.70 50894.68 88888.00 2018-04-04 13:39:05.908 094 16447.60 345.75 50894.66 88888.00 2018-04-04 13:39:06.408 094 16447.58 345.75 50894.66 88888.00 2018-04-04 13:39:06.908 094 16447.60 345.71 50894.68 88888.00 2018-04-04 13:39:07.408 094 16447.57 345.64 50894.70 88888.00 2018-04-04 13:39:07.908 094 16447.58 345.63 50894.69 88888.00 2018-04-04 13:39:08.408 094 16447.60 345.61 50894.68 88888.00 2018-04-04 13:39:08.908 094 16447.60 345.62 50894.73 88888.00 2018-04-04 13:39:09.408 094 16447.58 345.62 50894.68 88888.00 2018-04-04 13:39:09.908 094 16447.57 345.62 50894.70 88888.00 2018-04-04 13:39:10.408 094 16447.57 345.66 50894.72 88888.00 2018-04-04 13:39:10.908 094 16447.59 345.68 50894.77 88888.00 2018-04-04 13:39:11.408 094 16447.56 345.60 50894.78 88888.00 2018-04-04 13:39:11.908 094 16447.54 345.63 50894.77 88888.00 2018-04-04 13:39:12.408 094 16447.52 345.66 50894.79 88888.00 2018-04-04 13:39:12.908 094 16447.44 345.62 50894.78 88888.00 2018-04-04 13:39:13.408 094 16447.49 345.60 50894.75 88888.00 2018-04-04 13:39:13.908 094 16447.56 345.59 50894.79 88888.00 2018-04-04 13:39:14.908 094 16447.57 345.59 50894.72 88888.00 2018-04-04 13:39:15.408 094 16447.54 345.52 50894.72 88888.00 2018-04-04 13:39:15.908 094 16447.56 345.48 50894.70 88888.00 2018-04-04 13:39:16.408 094 16447.54 345.53 50894.70 88888.00 2018-04-04 13:39:16.908 094 16447.54 345.57 50894.73 88888.00 2018-04-04 13:39:17.408 094 16447.59 345.58 50894.70 88888.00 2018-04-04 13:39:17.908 094 16447.57 345.50 50894.72 88888.00 2018-04-04 13:39:18.408 094 16447.54 345.44 50894.76 88888.00 2018-04-04 13:39:18.908 094 16447.54 345.49 50894.77 88888.00 2018-04-04 13:39:19.408 094 16447.53 345.44 50894.73 88888.00 2018-04-04 13:39:19.908 094 16447.56 345.43 50894.76 88888.00 2018-04-04 13:39:20.408 094 16447.57 345.44 50894.70 88888.00 2018-04-04 13:39:20.908 094 16447.54 345.36 50894.69 88888.00 2018-04-04 13:39:21.408 094 16447.56 345.37 50894.73 88888.00 2018-04-04 13:39:21.908 094 16447.58 345.38 50894.77 88888.00 2018-04-04 13:39:22.909 094 16447.60 345.35 50894.80 88888.00 2018-04-04 13:39:23.409 094 16447.60 345.33 50894.81 88888.00 2018-04-04 13:39:23.909 094 16447.60 345.32 50894.79 88888.00 2018-04-04 13:39:24.409 094 16447.61 345.31 50894.75 88888.00 2018-04-04 13:39:24.909 094 16447.61 345.24 50894.75 88888.00 2018-04-04 13:39:25.409 094 16447.59 345.26 50894.71 88888.00 2018-04-04 13:39:25.909 094 16447.60 345.32 50894.71 88888.00 2018-04-04 13:39:26.409 094 16447.61 345.32 50894.71 88888.00 2018-04-04 13:39:26.909 094 16447.57 345.33 50894.76 88888.00 2018-04-04 13:39:27.409 094 16447.52 345.29 50894.77 88888.00 2018-04-04 13:39:27.909 094 16447.53 345.27 50894.73 88888.00 2018-04-04 13:39:28.409 094 16447.51 345.32 50894.67 88888.00 2018-04-04 13:39:28.909 094 16447.51 345.29 50894.66 88888.00 2018-04-04 13:39:29.409 094 16447.52 345.28 50894.71 88888.00 2018-04-04 13:39:29.909 094 16447.53 345.26 50894.69 88888.00 2018-04-04 13:39:30.409 094 16447.57 345.29 50894.68 88888.00 2018-04-04 13:39:30.909 094 16447.53 345.25 50894.75 88888.00 2018-04-04 13:39:31.409 094 16447.50 345.19 50894.77 88888.00 2018-04-04 13:39:31.909 094 16447.50 345.19 50894.72 88888.00 2018-04-04 13:39:32.409 094 16447.53 345.24 50894.70 88888.00 2018-04-04 13:39:32.909 094 16447.56 345.28 50894.63 88888.00 2018-04-04 13:39:33.409 094 16447.52 345.25 50894.62 88888.00 2018-04-04 13:39:33.909 094 16447.48 345.20 50894.64 88888.00 2018-04-04 13:39:34.409 094 16447.44 345.16 50894.67 88888.00 2018-04-04 13:39:34.909 094 16447.48 345.09 50894.72 88888.00 2018-04-04 13:39:35.409 094 16447.49 345.11 50894.70 88888.00 2018-04-04 13:39:35.909 094 16447.49 345.11 50894.67 88888.00 2018-04-04 13:39:36.409 094 16447.52 345.15 50894.66 88888.00 2018-04-04 13:39:36.909 094 16447.53 345.19 50894.69 88888.00 2018-04-04 13:39:37.409 094 16447.53 345.14 50894.71 88888.00 2018-04-04 13:39:37.909 094 16447.58 345.10 50894.69 88888.00 2018-04-04 13:39:38.409 094 16447.54 345.09 50894.70 88888.00 2018-04-04 13:39:38.909 094 16447.58 345.08 50894.72 88888.00 2018-04-04 13:39:39.409 094 16447.56 345.12 50894.75 88888.00 2018-04-04 13:39:39.909 094 16447.54 345.10 50894.80 88888.00 2018-04-04 13:39:40.409 094 16447.52 345.08 50894.76 88888.00 2018-04-04 13:39:40.909 094 16447.53 345.11 50894.72 88888.00 2018-04-04 13:39:41.409 094 16447.52 345.07 50894.71 88888.00 2018-04-04 13:39:41.909 094 16447.47 345.06 50894.69 88888.00 2018-04-04 13:39:42.409 094 16447.44 345.05 50894.64 88888.00 2018-04-04 13:39:42.909 094 16447.45 344.98 50894.64 88888.00 2018-04-04 13:39:43.409 094 16447.49 344.97 50894.63 88888.00 2018-04-04 13:39:43.909 094 16447.50 344.93 50894.66 88888.00 2018-04-04 13:39:44.409 094 16447.51 344.92 50894.69 88888.00 2018-04-04 13:39:44.909 094 16447.47 344.89 50894.67 88888.00 2018-04-04 13:39:45.409 094 16447.44 344.88 50894.68 88888.00 2018-04-04 13:39:45.909 094 16447.49 344.85 50894.72 88888.00 2018-04-04 13:39:46.409 094 16447.50 344.86 50894.73 88888.00 2018-04-04 13:39:46.909 094 16447.50 344.91 50894.73 88888.00 2018-04-04 13:39:47.409 094 16447.52 344.97 50894.75 88888.00 2018-04-04 13:39:47.909 094 16447.51 344.93 50894.71 88888.00 2018-04-04 13:39:48.409 094 16447.51 344.84 50894.71 88888.00 2018-04-04 13:39:48.909 094 16447.51 344.80 50894.75 88888.00 2018-04-04 13:39:49.409 094 16447.53 344.81 50894.72 88888.00 2018-04-04 13:39:49.909 094 16447.57 344.79 50894.70 88888.00 2018-04-04 13:39:50.409 094 16447.58 344.77 50894.67 88888.00 2018-04-04 13:39:50.909 094 16447.53 344.81 50894.76 88888.00 2018-04-04 13:39:51.409 094 16447.50 344.81 50894.76 88888.00 2018-04-04 13:39:51.909 094 16447.53 344.74 50894.71 88888.00 2018-04-04 13:39:52.409 094 16447.57 344.64 50894.68 88888.00 2018-04-04 13:39:52.910 094 16447.59 344.66 50894.71 88888.00 2018-04-04 13:39:53.410 094 16447.62 344.70 50894.70 88888.00 2018-04-04 13:39:53.910 094 16447.63 344.71 50894.67 88888.00 2018-04-04 13:39:54.410 094 16447.62 344.70 50894.64 88888.00 2018-04-04 13:39:54.910 094 16447.62 344.74 50894.67 88888.00 2018-04-04 13:39:55.410 094 16447.61 344.68 50894.67 88888.00 2018-04-04 13:39:55.910 094 16447.61 344.68 50894.68 88888.00 2018-04-04 13:39:56.410 094 16447.63 344.68 50894.69 88888.00 2018-04-04 13:39:56.910 094 16447.62 344.66 50894.63 88888.00 2018-04-04 13:39:57.410 094 16447.66 344.64 50894.66 88888.00 2018-04-04 13:39:57.910 094 16447.68 344.71 50894.69 88888.00 2018-04-04 13:39:58.410 094 16447.68 344.67 50894.66 88888.00 2018-04-04 13:39:58.910 094 16447.66 344.64 50894.62 88888.00 2018-04-04 13:39:59.410 094 16447.67 344.64 50894.69 88888.00 2018-04-04 13:39:59.910 094 16447.69 344.66 50894.79 88888.00 2018-04-04 13:40:00.410 094 16447.70 344.63 50894.73 88888.00 2018-04-04 13:40:00.910 094 16447.71 344.59 50894.72 88888.00 2018-04-04 13:40:01.410 094 16447.70 344.61 50894.69 88888.00 2018-04-04 13:40:01.910 094 16447.70 344.59 50894.73 88888.00 2018-04-04 13:40:02.410 094 16447.69 344.57 50894.75 88888.00 2018-04-04 13:40:02.910 094 16447.69 344.58 50894.71 88888.00 2018-04-04 13:40:03.410 094 16447.70 344.57 50894.68 88888.00 2018-04-04 13:40:03.910 094 16447.70 344.56 50894.67 88888.00 2018-04-04 13:40:04.410 094 16447.68 344.61 50894.68 88888.00 2018-04-04 13:40:04.910 094 16447.70 344.61 50894.69 88888.00 2018-04-04 13:40:05.410 094 16447.69 344.56 50894.69 88888.00 2018-04-04 13:40:06.410 094 16447.65 344.54 50894.71 88888.00 2018-04-04 13:40:06.910 094 16447.68 344.55 50894.66 88888.00 2018-04-04 13:40:07.410 094 16447.63 344.53 50894.73 88888.00 2018-04-04 13:40:07.910 094 16447.67 344.55 50894.77 88888.00 2018-04-04 13:40:08.410 094 16447.66 344.54 50894.73 88888.00 2018-04-04 13:40:08.910 094 16447.65 344.54 50894.67 88888.00 2018-04-04 13:40:09.410 094 16447.63 344.51 50894.63 88888.00 2018-04-04 13:40:09.910 094 16447.63 344.46 50894.55 88888.00 2018-04-04 13:40:10.410 094 16447.66 344.48 50894.60 88888.00 2018-04-04 13:40:10.910 094 16447.69 344.49 50894.60 88888.00 2018-04-04 13:40:11.410 094 16447.67 344.48 50894.61 88888.00 2018-04-04 13:40:11.910 094 16447.67 344.49 50894.58 88888.00 2018-04-04 13:40:12.410 094 16447.70 344.51 50894.55 88888.00 2018-04-04 13:40:12.910 094 16447.66 344.47 50894.53 88888.00 2018-04-04 13:40:13.410 094 16447.65 344.48 50894.55 88888.00 2018-04-04 13:40:13.910 094 16447.65 344.50 50894.61 88888.00 2018-04-04 13:40:14.410 094 16447.66 344.53 50894.67 88888.00 2018-04-04 13:40:14.910 094 16447.66 344.51 50894.68 88888.00 2018-04-04 13:40:15.410 094 16447.66 344.46 50894.68 88888.00 2018-04-04 13:40:16.410 094 16447.66 344.48 50894.68 88888.00 2018-04-04 13:40:16.910 094 16447.66 344.45 50894.73 88888.00 2018-04-04 13:40:17.410 094 16447.65 344.44 50894.72 88888.00 2018-04-04 13:40:17.910 094 16447.61 344.41 50894.64 88888.00 2018-04-04 13:40:18.410 094 16447.65 344.42 50894.66 88888.00 2018-04-04 13:40:18.910 094 16447.61 344.41 50894.64 88888.00 2018-04-04 13:40:19.410 094 16447.61 344.37 50894.59 88888.00 2018-04-04 13:40:19.910 094 16447.63 344.39 50894.60 88888.00 2018-04-04 13:40:20.410 094 16447.62 344.41 50894.61 88888.00 2018-04-04 13:40:20.910 094 16447.66 344.39 50894.62 88888.00 2018-04-04 13:40:21.411 094 16447.69 344.39 50894.62 88888.00 2018-04-04 13:40:21.911 094 16447.72 344.37 50894.58 88888.00 2018-04-04 13:40:22.411 094 16447.75 344.33 50894.59 88888.00 2018-04-04 13:40:22.911 094 16447.71 344.33 50894.62 88888.00 2018-04-04 13:40:23.411 094 16447.69 344.35 50894.64 88888.00 2018-04-04 13:40:23.911 094 16447.74 344.31 50894.67 88888.00 2018-04-04 13:40:24.411 094 16447.76 344.29 50894.66 88888.00 2018-04-04 13:40:24.911 094 16447.76 344.31 50894.64 88888.00 2018-04-04 13:40:25.411 094 16447.74 344.38 50894.62 88888.00 2018-04-04 13:40:25.911 094 16447.74 344.38 50894.61 88888.00 2018-04-04 13:40:26.411 094 16447.72 344.32 50894.60 88888.00 2018-04-04 13:40:26.911 094 16447.75 344.32 50894.62 88888.00 2018-04-04 13:40:27.411 094 16447.76 344.32 50894.70 88888.00 2018-04-04 13:40:27.911 094 16447.75 344.31 50894.71 88888.00 2018-04-04 13:40:28.411 094 16447.75 344.35 50894.66 88888.00 2018-04-04 13:40:28.911 094 16447.76 344.35 50894.61 88888.00 2018-04-04 13:40:29.411 094 16447.79 344.36 50894.63 88888.00 2018-04-04 13:40:29.911 094 16447.77 344.32 50894.60 88888.00 2018-04-04 13:40:30.411 094 16447.81 344.27 50894.60 88888.00 2018-04-04 13:40:30.911 094 16447.75 344.28 50894.63 88888.00 2018-04-04 13:40:31.411 094 16447.77 344.28 50894.63 88888.00 2018-04-04 13:40:31.911 094 16447.75 344.24 50894.64 88888.00 2018-04-04 13:40:32.411 094 16447.77 344.23 50894.64 88888.00 2018-04-04 13:40:32.911 094 16447.78 344.22 50894.68 88888.00 2018-04-04 13:40:33.411 094 16447.76 344.21 50894.71 88888.00 2018-04-04 13:40:33.911 094 16447.77 344.22 50894.73 88888.00 2018-04-04 13:40:34.411 094 16447.81 344.20 50894.69 88888.00 2018-04-04 13:40:34.911 094 16447.80 344.21 50894.64 88888.00 2018-04-04 13:40:35.411 094 16447.86 344.24 50894.68 88888.00 2018-04-04 13:40:35.911 094 16447.85 344.23 50894.66 88888.00 2018-04-04 13:40:36.411 094 16447.79 344.27 50894.70 88888.00 2018-04-04 13:40:36.911 094 16447.83 344.27 50894.67 88888.00 2018-04-04 13:40:37.411 094 16447.88 344.31 50894.67 88888.00 2018-04-04 13:40:37.911 094 16447.89 344.37 50894.67 88888.00 2018-04-04 13:40:38.411 094 16447.92 344.39 50894.67 88888.00 2018-04-04 13:40:38.911 094 16447.87 344.37 50894.73 88888.00 2018-04-04 13:40:39.411 094 16447.84 344.32 50894.77 88888.00 2018-04-04 13:40:39.911 094 16447.85 344.29 50894.77 88888.00 2018-04-04 13:40:40.411 094 16447.91 344.33 50894.67 88888.00 2018-04-04 13:40:40.911 094 16447.92 344.31 50894.69 88888.00 2018-04-04 13:40:41.411 094 16447.85 344.25 50894.70 88888.00 2018-04-04 13:40:41.911 094 16447.92 344.30 50894.70 88888.00 2018-04-04 13:40:42.411 094 16447.94 344.31 50894.64 88888.00 2018-04-04 13:40:42.911 094 16447.91 344.32 50894.58 88888.00 2018-04-04 13:40:43.411 094 16447.92 344.32 50894.60 88888.00 2018-04-04 13:40:43.911 094 16447.93 344.30 50894.66 88888.00 2018-04-04 13:40:44.411 094 16447.94 344.25 50894.66 88888.00 2018-04-04 13:40:44.911 094 16447.98 344.23 50894.57 88888.00 2018-04-04 13:40:45.411 094 16448.02 344.22 50894.62 88888.00 2018-04-04 13:40:45.911 094 16448.05 344.27 50894.71 88888.00 2018-04-04 13:40:46.412 094 16448.06 344.31 50894.72 88888.00 2018-04-04 13:40:46.912 094 16448.09 344.29 50894.72 88888.00 2018-04-04 13:40:47.412 094 16448.10 344.25 50894.69 88888.00 2018-04-04 13:40:47.912 094 16448.10 344.27 50894.64 88888.00 2018-04-04 13:40:48.412 094 16448.10 344.25 50894.61 88888.00 2018-04-04 13:40:48.912 094 16448.06 344.24 50894.66 88888.00 2018-04-04 13:40:49.412 094 16448.05 344.24 50894.73 88888.00 2018-04-04 13:40:49.912 094 16448.10 344.29 50894.71 88888.00 2018-04-04 13:40:50.412 094 16448.13 344.27 50894.70 88888.00 2018-04-04 13:40:50.912 094 16448.15 344.32 50894.66 88888.00 2018-04-04 13:40:51.412 094 16448.14 344.36 50894.64 88888.00 2018-04-04 13:40:51.912 094 16448.15 344.33 50894.68 88888.00 2018-04-04 13:40:52.412 094 16448.20 344.29 50894.73 88888.00 2018-04-04 13:40:52.912 094 16448.22 344.30 50894.78 88888.00 2018-04-04 13:40:53.412 094 16448.23 344.35 50894.79 88888.00 2018-04-04 13:40:53.912 094 16448.22 344.37 50894.82 88888.00 2018-04-04 13:40:54.412 094 16448.24 344.35 50894.80 88888.00 2018-04-04 13:40:54.912 094 16448.23 344.30 50894.77 88888.00 2018-04-04 13:40:55.412 094 16448.19 344.27 50894.75 88888.00 2018-04-04 13:40:55.912 094 16448.25 344.27 50894.69 88888.00 2018-04-04 13:40:56.412 094 16448.29 344.32 50894.69 88888.00 2018-04-04 13:40:56.912 094 16448.33 344.30 50894.67 88888.00 2018-04-04 13:40:57.912 094 16448.33 344.20 50894.61 88888.00 2018-04-04 13:40:58.412 094 16448.39 344.23 50894.64 88888.00 2018-04-04 13:40:58.912 094 16448.40 344.25 50894.66 88888.00 2018-04-04 13:40:59.412 094 16448.36 344.22 50894.71 88888.00 2018-04-04 13:40:59.912 094 16448.29 344.19 50894.72 88888.00 2018-04-04 13:41:00.412 094 16448.31 344.20 50894.69 88888.00 2018-04-04 13:41:00.912 094 16448.38 344.23 50894.73 88888.00 2018-04-04 13:41:01.412 094 16448.39 344.29 50894.75 88888.00 2018-04-04 13:41:01.912 094 16448.40 344.24 50894.73 88888.00 2018-04-04 13:41:02.412 094 16448.38 344.21 50894.72 88888.00 2018-04-04 13:41:02.912 094 16448.33 344.15 50894.70 88888.00 2018-04-04 13:41:03.412 094 16448.34 344.24 50894.73 88888.00 2018-04-04 13:41:03.912 094 16448.32 344.25 50894.71 88888.00 2018-04-04 13:41:04.412 094 16448.30 344.19 50894.77 88888.00 2018-04-04 13:41:04.912 094 16448.32 344.18 50894.82 88888.00 2018-04-04 13:41:05.412 094 16448.33 344.19 50894.84 88888.00 2018-04-04 13:41:05.912 094 16448.31 344.21 50894.81 88888.00 2018-04-04 13:41:06.412 094 16448.33 344.22 50894.80 88888.00 2018-04-04 13:41:06.912 094 16448.33 344.23 50894.82 88888.00 2018-04-04 13:41:07.412 094 16448.31 344.29 50894.75 88888.00 2018-04-04 13:41:07.912 094 16448.33 344.28 50894.78 88888.00 2018-04-04 13:41:08.412 094 16448.34 344.31 50894.77 88888.00 2018-04-04 13:41:08.912 094 16448.36 344.30 50894.76 88888.00 2018-04-04 13:41:09.412 094 16448.36 344.29 50894.72 88888.00 2018-04-04 13:41:09.912 094 16448.32 344.30 50894.78 88888.00 2018-04-04 13:41:10.412 094 16448.32 344.30 50894.85 88888.00 2018-04-04 13:41:10.912 094 16448.29 344.31 50894.78 88888.00 2018-04-04 13:41:11.412 094 16448.27 344.33 50894.80 88888.00 2018-04-04 13:41:11.912 094 16448.30 344.38 50894.76 88888.00 2018-04-04 13:41:12.412 094 16448.31 344.37 50894.78 88888.00 2018-04-04 13:41:12.912 094 16448.31 344.32 50894.80 88888.00 2018-04-04 13:41:13.412 094 16448.32 344.36 50894.79 88888.00 2018-04-04 13:41:13.912 094 16448.29 344.38 50894.79 88888.00 2018-04-04 13:41:14.412 094 16448.24 344.41 50894.78 88888.00 2018-04-04 13:41:14.912 094 16448.22 344.46 50894.78 88888.00 2018-04-04 13:41:15.412 094 16448.23 344.45 50894.75 88888.00 2018-04-04 13:41:15.912 094 16448.23 344.45 50894.77 88888.00 2018-04-04 13:41:16.412 094 16448.22 344.48 50894.77 88888.00 2018-04-04 13:41:16.912 094 16448.23 344.45 50894.73 88888.00 2018-04-04 13:41:17.412 094 16448.24 344.46 50894.78 88888.00 2018-04-04 13:41:17.913 094 16448.18 344.48 50894.80 88888.00 2018-04-04 13:41:18.413 094 16448.19 344.55 50894.79 88888.00 2018-04-04 13:41:18.913 094 16448.18 344.57 50894.78 88888.00 2018-04-04 13:41:19.413 094 16448.20 344.57 50894.71 88888.00 2018-04-04 13:41:19.913 094 16448.20 344.57 50894.69 88888.00 2018-04-04 13:41:20.413 094 16448.19 344.58 50894.72 88888.00 2018-04-04 13:41:20.913 094 16448.19 344.58 50894.78 88888.00 2018-04-04 13:41:21.413 094 16448.15 344.55 50894.81 88888.00 2018-04-04 13:41:21.913 094 16448.14 344.55 50894.82 88888.00 2018-04-04 13:41:22.413 094 16448.13 344.53 50894.79 88888.00 2018-04-04 13:41:22.913 094 16448.14 344.53 50894.82 88888.00 2018-04-04 13:41:23.413 094 16448.13 344.54 50894.91 88888.00 2018-04-04 13:41:23.913 094 16448.14 344.51 50894.89 88888.00 2018-04-04 13:41:24.413 094 16448.19 344.55 50894.91 88888.00 2018-04-04 13:41:24.913 094 16448.20 344.57 50894.97 88888.00 2018-04-04 13:41:25.913 094 16448.19 344.65 50894.82 88888.00 2018-04-04 13:41:26.413 094 16448.20 344.66 50894.89 88888.00 2018-04-04 13:41:26.913 094 16448.19 344.66 50894.96 88888.00 2018-04-04 13:41:27.413 094 16448.19 344.70 50894.96 88888.00 2018-04-04 13:41:27.913 094 16448.18 344.67 50894.91 88888.00 2018-04-04 13:41:28.413 094 16448.19 344.72 50894.85 88888.00 2018-04-04 13:41:28.913 094 16448.21 344.74 50894.88 88888.00 2018-04-04 13:41:29.413 094 16448.22 344.77 50894.89 88888.00 2018-04-04 13:41:29.913 094 16448.22 344.76 50894.85 88888.00 2018-04-04 13:41:30.413 094 16448.15 344.77 50894.80 88888.00 2018-04-04 13:41:30.913 094 16448.14 344.81 50894.80 88888.00 2018-04-04 13:41:31.413 094 16448.19 344.85 50894.81 88888.00 2018-04-04 13:41:31.913 094 16448.18 344.93 50894.81 88888.00 2018-04-04 13:41:32.413 094 16448.21 344.93 50894.88 88888.00 2018-04-04 13:41:32.913 094 16448.18 344.90 50894.94 88888.00 2018-04-04 13:41:33.413 094 16448.12 344.93 50894.90 88888.00 2018-04-04 13:41:33.913 094 16448.14 344.96 50894.86 88888.00 2018-04-04 13:41:34.413 094 16448.18 344.98 50894.88 88888.00 2018-04-04 13:41:34.913 094 16448.20 344.99 50894.90 88888.00 2018-04-04 13:41:35.413 094 16448.18 345.00 50894.93 88888.00 2018-04-04 13:41:35.913 094 16448.15 344.96 50894.95 88888.00 2018-04-04 13:41:36.413 094 16448.18 344.99 50894.94 88888.00 2018-04-04 13:41:36.913 094 16448.19 345.01 50894.89 88888.00 2018-04-04 13:41:37.413 094 16448.16 345.08 50894.90 88888.00 2018-04-04 13:41:37.913 094 16448.13 345.09 50894.93 88888.00 2018-04-04 13:41:38.413 094 16448.14 345.06 50894.91 88888.00 2018-04-04 13:41:38.913 094 16448.20 345.06 50894.95 88888.00 2018-04-04 13:41:39.413 094 16448.22 345.07 50895.00 88888.00 2018-04-04 13:41:39.913 094 16448.19 345.07 50895.00 88888.00 2018-04-04 13:41:40.413 094 16448.22 345.08 50894.96 88888.00 2018-04-04 13:41:40.913 094 16448.23 345.08 50894.94 88888.00 2018-04-04 13:41:41.413 094 16448.16 345.09 50894.96 88888.00 2018-04-04 13:41:41.913 094 16448.13 345.11 50894.93 88888.00 2018-04-04 13:41:42.413 094 16448.12 345.15 50894.89 88888.00 2018-04-04 13:41:42.913 094 16448.11 345.12 50894.96 88888.00 2018-04-04 13:41:43.413 094 16448.10 345.11 50894.96 88888.00 2018-04-04 13:41:43.913 094 16448.10 345.16 50894.95 88888.00 2018-04-04 13:41:44.404 094 16448.14 345.23 50894.88 88888.00 2018-04-04 13:41:44.904 094 16448.14 345.15 50894.87 88888.00 2018-04-04 13:41:45.404 094 16448.15 345.09 50894.90 88888.00 2018-04-04 13:41:45.904 094 16448.12 345.22 50894.88 88888.00 2018-04-04 13:41:46.404 094 16448.07 345.29 50894.89 88888.00 2018-04-04 13:41:46.904 094 16448.11 345.26 50894.95 88888.00 2018-04-04 13:41:47.404 094 16448.10 345.25 50894.95 88888.00 2018-04-04 13:41:47.904 094 16448.06 345.20 50894.99 88888.00 2018-04-04 13:41:48.404 094 16448.07 345.22 50894.98 88888.00 2018-04-04 13:41:48.904 094 16448.06 345.23 50894.91 88888.00 2018-04-04 13:41:49.404 094 16448.06 345.27 50894.85 88888.00 2018-04-04 13:41:49.904 094 16448.04 345.31 50894.89 88888.00 2018-04-04 13:41:50.404 094 16448.03 345.31 50894.86 88888.00 2018-04-04 13:41:50.904 094 16448.06 345.29 50894.96 88888.00 2018-04-04 13:41:51.404 094 16448.02 345.22 50894.99 88888.00 2018-04-04 13:41:51.904 094 16448.07 345.20 50894.97 88888.00 2018-04-04 13:41:52.404 094 16448.09 345.20 50894.95 88888.00 2018-04-04 13:41:52.904 094 16448.06 345.26 50894.95 88888.00 2018-04-04 13:41:53.404 094 16448.07 345.22 50894.95 88888.00 2018-04-04 13:41:53.904 094 16448.10 345.28 50895.00 88888.00 2018-04-04 13:41:54.404 094 16448.10 345.23 50895.00 88888.00 2018-04-04 13:41:54.904 094 16448.13 345.24 50894.91 88888.00 2018-04-04 13:41:55.404 094 16448.16 345.27 50894.87 88888.00 2018-04-04 13:41:55.904 094 16448.15 345.35 50894.90 88888.00 2018-04-04 13:41:56.404 094 16448.16 345.37 50894.94 88888.00 2018-04-04 13:41:56.904 094 16448.18 345.37 50894.97 88888.00 2018-04-04 13:41:57.404 094 16448.19 345.31 50894.97 88888.00 2018-04-04 13:41:57.904 094 16448.20 345.31 50894.90 88888.00 2018-04-04 13:41:58.404 094 16448.15 345.34 50894.87 88888.00 2018-04-04 13:41:58.904 094 16448.14 345.34 50894.81 88888.00 2018-04-04 13:41:59.404 094 16448.12 345.33 50894.81 88888.00 2018-04-04 13:41:59.904 094 16448.07 345.34 50894.82 88888.00 2018-04-04 13:42:00.404 094 16448.05 345.32 50894.82 88888.00 2018-04-04 13:42:00.904 094 16448.12 345.34 50894.87 88888.00 2018-04-04 13:42:01.404 094 16448.09 345.38 50894.89 88888.00 2018-04-04 13:42:01.904 094 16448.06 345.41 50894.89 88888.00 2018-04-04 13:42:02.404 094 16448.06 345.40 50894.90 88888.00 2018-04-04 13:42:02.904 094 16448.06 345.38 50894.90 88888.00 2018-04-04 13:42:03.404 094 16448.05 345.40 50894.96 88888.00 2018-04-04 13:42:03.904 094 16448.06 345.40 50894.95 88888.00 2018-04-04 13:42:04.404 094 16448.11 345.44 50894.89 88888.00 2018-04-04 13:42:04.904 094 16448.12 345.43 50894.94 88888.00 2018-04-04 13:42:05.404 094 16448.14 345.38 50894.90 88888.00 2018-04-04 13:42:05.904 094 16448.16 345.40 50894.90 88888.00 2018-04-04 13:42:06.404 094 16448.14 345.36 50894.93 88888.00 2018-04-04 13:42:06.904 094 16448.13 345.35 50894.95 88888.00 2018-04-04 13:42:07.404 094 16448.14 345.40 50894.95 88888.00 2018-04-04 13:42:07.904 094 16448.13 345.40 50894.84 88888.00 2018-04-04 13:42:08.404 094 16448.13 345.35 50894.82 88888.00 2018-04-04 13:42:09.404 094 16448.11 345.36 50894.91 88888.00 2018-04-04 13:42:09.904 094 16448.09 345.33 50894.90 88888.00 2018-04-04 13:42:10.404 094 16448.11 345.36 50894.94 88888.00 2018-04-04 13:42:10.904 094 16448.07 345.33 50894.85 88888.00 2018-04-04 13:42:11.404 094 16448.00 345.33 50894.85 88888.00 2018-04-04 13:42:11.904 094 16448.01 345.33 50894.88 88888.00 2018-04-04 13:42:12.404 094 16447.97 345.37 50894.89 88888.00 2018-04-04 13:42:12.904 094 16448.00 345.40 50894.90 88888.00 2018-04-04 13:42:13.404 094 16448.00 345.42 50894.89 88888.00 2018-04-04 13:42:13.904 094 16447.95 345.38 50894.90 88888.00 2018-04-04 13:42:14.405 094 16447.93 345.40 50894.85 88888.00 2018-04-04 13:42:14.905 094 16447.92 345.37 50894.82 88888.00 2018-04-04 13:42:15.405 094 16447.94 345.41 50894.86 88888.00 2018-04-04 13:42:15.905 094 16447.96 345.41 50894.89 88888.00 2018-04-04 13:42:16.405 094 16447.95 345.42 50894.89 88888.00 2018-04-04 13:42:16.905 094 16447.97 345.37 50894.87 88888.00 2018-04-04 13:42:17.405 094 16447.89 345.35 50894.91 88888.00 2018-04-04 13:42:17.905 094 16447.92 345.32 50894.93 88888.00 2018-04-04 13:42:18.405 094 16447.92 345.25 50894.93 88888.00 2018-04-04 13:42:19.405 094 16447.92 345.27 50894.79 88888.00 2018-04-04 13:42:19.905 094 16447.93 345.23 50894.82 88888.00 2018-04-04 13:42:20.405 094 16447.88 345.28 50894.87 88888.00 2018-04-04 13:42:20.905 094 16447.86 345.33 50894.85 88888.00 2018-04-04 13:42:21.405 094 16447.86 345.34 50894.85 88888.00 2018-04-04 13:42:21.905 094 16447.85 345.32 50894.84 88888.00 2018-04-04 13:42:22.405 094 16447.86 345.35 50894.87 88888.00 2018-04-04 13:42:22.905 094 16447.85 345.34 50894.96 88888.00 2018-04-04 13:42:23.405 094 16447.85 345.37 50894.91 88888.00 2018-04-04 13:42:23.905 094 16447.83 345.41 50894.84 88888.00 2018-04-04 13:42:24.405 094 16447.81 345.37 50894.84 88888.00 2018-04-04 13:42:24.905 094 16447.80 345.33 50894.88 88888.00 2018-04-04 13:42:25.405 094 16447.80 345.32 50894.91 88888.00 2018-04-04 13:42:25.905 094 16447.80 345.33 50894.95 88888.00 2018-04-04 13:42:26.405 094 16447.80 345.33 50894.89 88888.00 2018-04-04 13:42:26.905 094 16447.79 345.40 50894.89 88888.00 2018-04-04 13:42:27.405 094 16447.76 345.45 50894.91 88888.00 2018-04-04 13:42:27.905 094 16447.69 345.46 50894.98 88888.00 2018-04-04 13:42:28.405 094 16447.70 345.46 50894.94 88888.00 2018-04-04 13:42:29.405 094 16447.70 345.33 50894.91 88888.00 2018-04-04 13:42:29.905 094 16447.69 345.33 50894.88 88888.00 2018-04-04 13:42:30.405 094 16447.67 345.33 50894.90 88888.00 2018-04-04 13:42:30.905 094 16447.66 345.35 50894.95 88888.00 2018-04-04 13:42:31.405 094 16447.68 345.36 50894.94 88888.00 2018-04-04 13:42:31.905 094 16447.68 345.38 50894.91 88888.00 2018-04-04 13:42:32.405 094 16447.62 345.32 50894.85 88888.00 2018-04-04 13:42:32.905 094 16447.59 345.32 50894.82 88888.00 2018-04-04 13:42:33.405 094 16447.59 345.32 50894.82 88888.00 2018-04-04 13:42:33.905 094 16447.59 345.32 50894.84 88888.00 2018-04-04 13:42:34.405 094 16447.58 345.35 50894.84 88888.00 2018-04-04 13:42:34.905 094 16447.59 345.34 50894.88 88888.00 2018-04-04 13:42:35.405 094 16447.57 345.32 50894.89 88888.00 2018-04-04 13:42:35.905 094 16447.56 345.32 50894.86 88888.00 2018-04-04 13:42:36.405 094 16447.59 345.35 50894.84 88888.00 2018-04-04 13:42:36.905 094 16447.59 345.29 50894.85 88888.00 2018-04-04 13:42:37.405 094 16447.56 345.32 50894.91 88888.00 2018-04-04 13:42:37.905 094 16447.56 345.29 50894.86 88888.00 2018-04-04 13:42:38.405 094 16447.57 345.24 50894.91 88888.00 2018-04-04 13:42:39.405 094 16447.59 345.28 50894.93 88888.00 2018-04-04 13:42:39.905 094 16447.59 345.31 50894.89 88888.00 2018-04-04 13:42:40.405 094 16447.54 345.33 50894.80 88888.00 2018-04-04 13:42:40.905 094 16447.52 345.33 50894.80 88888.00 2018-04-04 13:42:41.405 094 16447.51 345.33 50894.90 88888.00 2018-04-04 13:42:41.905 094 16447.49 345.34 50894.94 88888.00 2018-04-04 13:42:42.405 094 16447.49 345.29 50894.91 88888.00 2018-04-04 13:42:42.905 094 16447.51 345.29 50894.88 88888.00 2018-04-04 13:42:43.405 094 16447.51 345.32 50894.90 88888.00 2018-04-04 13:42:43.905 094 16447.52 345.27 50894.85 88888.00 2018-04-04 13:42:44.406 094 16447.51 345.24 50894.81 88888.00 2018-04-04 13:42:44.906 094 16447.47 345.27 50894.87 88888.00 2018-04-04 13:42:45.406 094 16447.43 345.32 50894.90 88888.00 2018-04-04 13:42:45.906 094 16447.44 345.28 50894.90 88888.00 2018-04-04 13:42:46.406 094 16447.41 345.22 50894.94 88888.00 2018-04-04 13:42:46.906 094 16447.37 345.20 50894.95 88888.00 2018-04-04 13:42:47.406 094 16447.33 345.23 50894.93 88888.00 2018-04-04 13:42:47.906 094 16447.32 345.20 50894.87 88888.00 2018-04-04 13:42:48.406 094 16447.31 345.24 50894.86 88888.00 2018-04-04 13:42:49.406 094 16447.31 345.20 50894.85 88888.00 2018-04-04 13:42:49.906 094 16447.27 345.16 50894.90 88888.00 2018-04-04 13:42:50.406 094 16447.26 345.18 50895.00 88888.00 2018-04-04 13:42:50.906 094 16447.27 345.14 50894.97 88888.00 2018-04-04 13:42:51.406 094 16447.25 345.17 50894.95 88888.00 2018-04-04 13:42:51.906 094 16447.19 345.20 50894.94 88888.00 2018-04-04 13:42:52.406 094 16447.14 345.19 50894.94 88888.00 2018-04-04 13:42:52.906 094 16447.13 345.14 50894.91 88888.00 2018-04-04 13:42:53.406 094 16447.08 345.14 50894.94 88888.00 2018-04-04 13:42:53.906 094 16447.05 345.18 50895.02 88888.00 2018-04-04 13:42:54.406 094 16447.00 345.22 50894.94 88888.00 2018-04-04 13:42:54.906 094 16447.01 345.25 50894.91 88888.00 2018-04-04 13:42:55.406 094 16447.00 345.24 50894.85 88888.00 2018-04-04 13:42:55.906 094 16447.01 345.22 50894.87 88888.00 2018-04-04 13:42:56.406 094 16446.96 345.20 50894.87 88888.00 2018-04-04 13:42:56.906 094 16446.93 345.25 50894.96 88888.00 2018-04-04 13:42:57.406 094 16446.95 345.24 50894.94 88888.00 2018-04-04 13:42:57.906 094 16446.95 345.18 50894.91 88888.00 2018-04-04 13:42:58.406 094 16446.90 345.24 50894.91 88888.00 2018-04-04 13:42:58.906 094 16446.84 345.33 50894.91 88888.00 2018-04-04 13:42:59.406 094 16446.86 345.33 50894.89 88888.00 2018-04-04 13:42:59.906 094 16446.82 345.34 50894.88 88888.00 2018-04-04 13:43:00.406 094 16446.83 345.35 50894.90 88888.00 2018-04-04 13:43:00.906 094 16446.86 345.31 50894.95 88888.00 2018-04-04 13:43:01.406 094 16446.87 345.29 50894.89 88888.00 2018-04-04 13:43:01.906 094 16446.82 345.33 50894.80 88888.00 2018-04-04 13:43:02.406 094 16446.81 345.40 50894.80 88888.00 2018-04-04 13:43:02.906 094 16446.77 345.41 50894.87 88888.00 2018-04-04 13:43:03.406 094 16446.78 345.36 50894.91 88888.00 2018-04-04 13:43:03.906 094 16446.80 345.34 50894.91 88888.00 2018-04-04 13:43:04.406 094 16446.74 345.40 50894.90 88888.00 2018-04-04 13:43:04.906 094 16446.72 345.36 50894.96 88888.00 2018-04-04 13:43:05.406 094 16446.71 345.38 50894.89 88888.00 2018-04-04 13:43:05.906 094 16446.69 345.40 50894.90 88888.00 2018-04-04 13:43:06.406 094 16446.66 345.34 50894.89 88888.00 2018-04-04 13:43:06.906 094 16446.69 345.37 50894.89 88888.00 2018-04-04 13:43:07.406 094 16446.62 345.36 50894.85 88888.00 2018-04-04 13:43:07.906 094 16446.63 345.33 50894.88 88888.00 2018-04-04 13:43:08.406 094 16446.63 345.31 50894.89 88888.00 2018-04-04 13:43:08.906 094 16446.60 345.28 50894.90 88888.00 2018-04-04 13:43:09.406 094 16446.60 345.31 50894.94 88888.00 2018-04-04 13:43:09.906 094 16446.63 345.24 50894.93 88888.00 2018-04-04 13:43:10.406 094 16446.59 345.19 50894.90 88888.00 2018-04-04 13:43:10.906 094 16446.56 345.19 50894.91 88888.00 2018-04-04 13:43:11.406 094 16446.52 345.26 50894.91 88888.00 2018-04-04 13:43:11.906 094 16446.53 345.23 50894.95 88888.00 2018-04-04 13:43:12.406 094 16446.56 345.23 50894.87 88888.00 2018-04-04 13:43:12.906 094 16446.56 345.31 50894.89 88888.00 2018-04-04 13:43:13.406 094 16446.59 345.31 50894.89 88888.00 2018-04-04 13:43:13.906 094 16446.59 345.27 50894.87 88888.00 2018-04-04 13:43:14.407 094 16446.56 345.23 50894.85 88888.00 2018-04-04 13:43:14.907 094 16446.55 345.20 50894.79 88888.00 2018-04-04 13:43:15.407 094 16446.53 345.17 50894.77 88888.00 2018-04-04 13:43:15.907 094 16446.51 345.18 50894.80 88888.00 2018-04-04 13:43:16.407 094 16446.49 345.15 50894.85 88888.00 2018-04-04 13:43:16.907 094 16446.52 345.15 50894.85 88888.00 2018-04-04 13:43:17.407 094 16446.53 345.17 50894.84 88888.00 2018-04-04 13:43:17.907 094 16446.54 345.19 50894.81 88888.00 2018-04-04 13:43:18.407 094 16446.54 345.15 50894.81 88888.00 2018-04-04 13:43:18.907 094 16446.52 345.10 50894.82 88888.00 2018-04-04 13:43:19.407 094 16446.52 345.09 50894.84 88888.00 2018-04-04 13:43:19.907 094 16446.51 345.09 50894.82 88888.00 2018-04-04 13:43:20.407 094 16446.49 345.01 50894.82 88888.00 2018-04-04 13:43:20.907 094 16446.52 345.02 50894.79 88888.00 2018-04-04 13:43:21.407 094 16446.53 344.96 50894.81 88888.00 2018-04-04 13:43:21.907 094 16446.53 345.02 50894.78 88888.00 2018-04-04 13:43:22.407 094 16446.51 345.05 50894.81 88888.00 2018-04-04 13:43:22.907 094 16446.52 345.12 50894.82 88888.00 2018-04-04 13:43:23.407 094 16446.52 345.12 50894.84 88888.00 2018-04-04 13:43:23.907 094 16446.53 345.03 50894.82 88888.00 2018-04-04 13:43:24.407 094 16446.52 345.01 50894.85 88888.00 2018-04-04 13:43:24.907 094 16446.51 345.03 50894.82 88888.00 2018-04-04 13:43:25.407 094 16446.53 345.05 50894.81 88888.00 2018-04-04 13:43:25.907 094 16446.49 345.01 50894.84 88888.00 2018-04-04 13:43:26.407 094 16446.48 345.03 50894.90 88888.00 2018-04-04 13:43:26.907 094 16446.44 345.01 50894.82 88888.00 2018-04-04 13:43:27.407 094 16446.44 345.07 50894.88 88888.00 2018-04-04 13:43:27.907 094 16446.51 345.05 50894.91 88888.00 2018-04-04 13:43:28.407 094 16446.53 345.03 50894.85 88888.00 2018-04-04 13:43:28.907 094 16446.53 345.08 50894.82 88888.00 2018-04-04 13:43:29.407 094 16446.51 345.08 50894.82 88888.00 2018-04-04 13:43:29.907 094 16446.49 345.06 50894.82 88888.00 2018-04-04 13:43:30.407 094 16446.51 345.06 50894.88 88888.00 2018-04-04 13:43:30.907 094 16446.53 345.07 50894.86 88888.00 2018-04-04 13:43:31.407 094 16446.55 345.12 50894.84 88888.00 2018-04-04 13:43:31.907 094 16446.53 345.08 50894.85 88888.00 2018-04-04 13:43:32.407 094 16446.52 345.09 50894.89 88888.00 2018-04-04 13:43:32.907 094 16446.47 345.11 50894.85 88888.00 2018-04-04 13:43:33.407 094 16446.47 345.10 50894.82 88888.00 2018-04-04 13:43:33.907 094 16446.44 345.12 50894.84 88888.00 2018-04-04 13:43:34.407 094 16446.42 345.14 50894.82 88888.00 2018-04-04 13:43:34.907 094 16446.44 345.12 50894.85 88888.00 2018-04-04 13:43:35.407 094 16446.45 345.11 50894.86 88888.00 2018-04-04 13:43:35.907 094 16446.46 345.11 50894.86 88888.00 2018-04-04 13:43:36.407 094 16446.46 345.14 50894.86 88888.00 2018-04-04 13:43:36.907 094 16446.45 345.14 50894.87 88888.00 2018-04-04 13:43:37.407 094 16446.39 345.12 50894.84 88888.00 2018-04-04 13:43:37.907 094 16446.39 345.12 50894.79 88888.00 2018-04-04 13:43:38.407 094 16446.43 345.12 50894.82 88888.00 2018-04-04 13:43:38.907 094 16446.44 345.20 50894.81 88888.00 2018-04-04 13:43:39.408 094 16446.47 345.14 50894.80 88888.00 2018-04-04 13:43:39.908 094 16446.51 345.10 50894.79 88888.00 2018-04-04 13:43:40.408 094 16446.51 345.16 50894.80 88888.00 2018-04-04 13:43:40.908 094 16446.47 345.24 50894.77 88888.00 2018-04-04 13:43:41.408 094 16446.47 345.26 50894.76 88888.00 2018-04-04 13:43:41.908 094 16446.49 345.28 50894.82 88888.00 2018-04-04 13:43:42.408 094 16446.45 345.17 50894.90 88888.00 2018-04-04 13:43:42.908 094 16446.46 345.20 50894.87 88888.00 2018-04-04 13:43:43.408 094 16446.42 345.27 50894.89 88888.00 2018-04-04 13:43:43.908 094 16446.43 345.32 50894.87 88888.00 2018-04-04 13:43:44.408 094 16446.44 345.35 50894.81 88888.00 2018-04-04 13:43:44.908 094 16446.43 345.24 50894.79 88888.00 2018-04-04 13:43:45.408 094 16446.43 345.24 50894.81 88888.00 2018-04-04 13:43:45.908 094 16446.38 345.27 50894.82 88888.00 2018-04-04 13:43:46.408 094 16446.36 345.23 50894.86 88888.00 2018-04-04 13:43:46.908 094 16446.36 345.16 50894.82 88888.00 2018-04-04 13:43:47.408 094 16446.34 345.26 50894.84 88888.00 2018-04-04 13:43:47.908 094 16446.35 345.32 50894.84 88888.00 2018-04-04 13:43:48.408 094 16446.34 345.25 50894.82 88888.00 2018-04-04 13:43:48.908 094 16446.35 345.18 50894.79 88888.00 2018-04-04 13:43:49.408 094 16446.34 345.23 50894.79 88888.00 2018-04-04 13:43:49.908 094 16446.34 345.26 50894.85 88888.00 2018-04-04 13:43:50.908 094 16446.24 345.29 50894.81 88888.00 2018-04-04 13:43:51.408 094 16446.24 345.35 50894.80 88888.00 2018-04-04 13:43:51.908 094 16446.28 345.36 50894.75 88888.00 2018-04-04 13:43:52.408 094 16446.29 345.35 50894.77 88888.00 2018-04-04 13:43:52.908 094 16446.28 345.36 50894.85 88888.00 2018-04-04 13:43:53.408 094 16446.25 345.37 50894.86 88888.00 2018-04-04 13:43:53.908 094 16446.25 345.37 50894.87 88888.00 2018-04-04 13:43:54.408 094 16446.27 345.34 50894.85 88888.00 2018-04-04 13:43:54.908 094 16446.27 345.38 50894.81 88888.00 2018-04-04 13:43:55.408 094 16446.22 345.43 50894.82 88888.00 2018-04-04 13:43:55.908 094 16446.18 345.43 50894.75 88888.00 2018-04-04 13:43:56.408 094 16446.18 345.43 50894.77 88888.00 2018-04-04 13:43:56.908 094 16446.15 345.48 50894.84 88888.00 2018-04-04 13:43:57.408 094 16446.10 345.44 50894.81 88888.00 2018-04-04 13:43:57.908 094 16446.10 345.51 50894.80 88888.00 2018-04-04 13:43:58.408 094 16446.04 345.50 50894.77 88888.00 2018-04-04 13:43:58.908 094 16446.02 345.50 50894.78 88888.00 2018-04-04 13:43:59.408 094 16446.08 345.49 50894.81 88888.00 2018-04-04 13:43:59.908 094 16446.09 345.44 50894.82 88888.00 2018-04-04 13:44:00.408 094 16446.08 345.38 50894.80 88888.00 2018-04-04 13:44:00.908 094 16446.06 345.44 50894.78 88888.00 2018-04-04 13:44:01.408 094 16446.07 345.45 50894.86 88888.00 2018-04-04 13:44:01.908 094 16446.06 345.48 50894.95 88888.00 2018-04-04 13:44:02.408 094 16446.03 345.45 50894.89 88888.00 2018-04-04 13:44:02.908 094 16446.06 345.44 50894.87 88888.00 2018-04-04 13:44:03.408 094 16446.10 345.42 50894.86 88888.00 2018-04-04 13:44:03.908 094 16446.06 345.48 50894.86 88888.00 2018-04-04 13:44:04.408 094 16446.06 345.52 50894.80 88888.00 2018-04-04 13:44:04.908 094 16446.06 345.45 50894.77 88888.00 2018-04-04 13:44:05.408 094 16446.03 345.42 50894.73 88888.00 2018-04-04 13:44:05.908 094 16446.00 345.42 50894.73 88888.00 2018-04-04 13:44:06.408 094 16446.00 345.41 50894.69 88888.00 2018-04-04 13:44:06.908 094 16446.03 345.35 50894.72 88888.00 2018-04-04 13:44:07.408 094 16446.04 345.29 50894.68 88888.00 2018-04-04 13:44:07.908 094 16445.99 345.37 50894.73 88888.00 2018-04-04 13:44:08.408 094 16445.99 345.38 50894.77 88888.00 2018-04-04 13:44:08.908 094 16445.99 345.33 50894.79 88888.00 2018-04-04 13:44:09.408 094 16446.01 345.32 50894.75 88888.00 2018-04-04 13:44:09.908 094 16446.04 345.28 50894.72 88888.00 2018-04-04 13:44:10.408 094 16446.02 345.26 50894.67 88888.00 2018-04-04 13:44:10.909 094 16446.00 345.26 50894.68 88888.00 2018-04-04 13:44:11.409 094 16446.01 345.27 50894.71 88888.00 2018-04-04 13:44:11.909 094 16446.04 345.23 50894.75 88888.00 2018-04-04 13:44:12.409 094 16446.08 345.19 50894.71 88888.00 2018-04-04 13:44:12.909 094 16446.07 345.12 50894.67 88888.00 2018-04-04 13:44:13.409 094 16446.04 345.14 50894.67 88888.00 2018-04-04 13:44:13.909 094 16446.06 345.17 50894.67 88888.00 2018-04-04 13:44:14.409 094 16446.08 345.14 50894.64 88888.00 2018-04-04 13:44:14.909 094 16446.12 345.12 50894.64 88888.00 2018-04-04 13:44:15.409 094 16446.12 345.12 50894.63 88888.00 2018-04-04 13:44:15.909 094 16446.10 345.10 50894.69 88888.00 2018-04-04 13:44:16.409 094 16446.13 345.16 50894.71 88888.00 2018-04-04 13:44:16.909 094 16446.13 345.15 50894.68 88888.00 2018-04-04 13:44:17.409 094 16446.09 345.12 50894.72 88888.00 2018-04-04 13:44:17.909 094 16446.08 345.18 50894.72 88888.00 2018-04-04 13:44:18.909 094 16446.06 345.19 50894.68 88888.00 2018-04-04 13:44:19.409 094 16446.02 345.24 50894.72 88888.00 2018-04-04 13:44:19.909 094 16446.02 345.22 50894.77 88888.00 2018-04-04 13:44:20.409 094 16446.03 345.17 50894.82 88888.00 2018-04-04 13:44:20.909 094 16446.04 345.18 50894.80 88888.00 2018-04-04 13:44:21.409 094 16446.00 345.25 50894.87 88888.00 2018-04-04 13:44:21.909 094 16445.96 345.24 50894.85 88888.00 2018-04-04 13:44:22.409 094 16445.96 345.27 50894.81 88888.00 2018-04-04 13:44:22.909 094 16445.99 345.31 50894.89 88888.00 2018-04-04 13:44:23.409 094 16445.98 345.32 50894.85 88888.00 2018-04-04 13:44:23.909 094 16445.96 345.29 50894.79 88888.00 2018-04-04 13:44:24.409 094 16446.00 345.27 50894.88 88888.00 2018-04-04 13:44:24.909 094 16446.02 345.28 50894.88 88888.00 2018-04-04 13:44:25.409 094 16446.03 345.32 50894.87 88888.00 2018-04-04 13:44:25.909 094 16446.03 345.31 50894.80 88888.00 2018-04-04 13:44:26.409 094 16446.01 345.32 50894.78 88888.00 2018-04-04 13:44:26.909 094 16446.00 345.31 50894.82 88888.00 2018-04-04 13:44:27.409 094 16446.00 345.33 50894.81 88888.00 2018-04-04 13:44:27.909 094 16446.00 345.35 50894.75 88888.00 2018-04-04 13:44:28.909 094 16446.08 345.31 50894.80 88888.00 2018-04-04 13:44:29.409 094 16446.08 345.33 50894.86 88888.00 2018-04-04 13:44:29.909 094 16446.04 345.43 50894.84 88888.00 2018-04-04 13:44:30.409 094 16446.04 345.49 50894.90 88888.00 2018-04-04 13:44:30.909 094 16446.00 345.40 50894.93 88888.00 2018-04-04 13:44:31.409 094 16445.99 345.41 50894.90 88888.00 2018-04-04 13:44:31.909 094 16445.99 345.40 50894.89 88888.00 2018-04-04 13:44:32.409 094 16446.00 345.36 50894.89 88888.00 2018-04-04 13:44:32.909 094 16445.99 345.37 50894.89 88888.00 2018-04-04 13:44:33.409 094 16445.95 345.38 50894.89 88888.00 2018-04-04 13:44:33.909 094 16445.95 345.32 50894.86 88888.00 2018-04-04 13:44:34.409 094 16445.93 345.35 50894.81 88888.00 2018-04-04 13:44:34.909 094 16445.94 345.45 50894.82 88888.00 2018-04-04 13:44:35.409 094 16445.92 345.53 50894.81 88888.00 2018-04-04 13:44:35.909 094 16445.96 345.53 50894.80 88888.00 2018-04-04 13:44:36.409 094 16445.95 345.51 50894.80 88888.00 2018-04-04 13:44:36.909 094 16445.92 345.52 50894.87 88888.00 2018-04-04 13:44:37.409 094 16445.90 345.51 50894.90 88888.00 2018-04-04 13:44:37.909 094 16445.89 345.51 50894.84 88888.00 2018-04-04 13:44:38.409 094 16445.89 345.49 50894.82 88888.00 2018-04-04 13:44:38.910 094 16445.87 345.45 50894.91 88888.00 2018-04-04 13:44:39.410 094 16445.84 345.44 50894.90 88888.00 2018-04-04 13:44:39.910 094 16445.85 345.46 50894.93 88888.00 2018-04-04 13:44:40.410 094 16445.84 345.50 50894.91 88888.00 2018-04-04 13:44:40.910 094 16445.85 345.59 50894.86 88888.00 2018-04-04 13:44:41.410 094 16445.84 345.62 50894.91 88888.00 2018-04-04 13:44:41.910 094 16445.82 345.60 50894.91 88888.00 2018-04-04 13:44:42.410 094 16445.81 345.63 50894.93 88888.00 2018-04-04 13:44:42.910 094 16445.82 345.66 50894.91 88888.00 2018-04-04 13:44:43.410 094 16445.81 345.66 50894.88 88888.00 2018-04-04 13:44:43.910 094 16445.82 345.59 50894.89 88888.00 2018-04-04 13:44:44.410 094 16445.77 345.60 50894.91 88888.00 2018-04-04 13:44:44.910 094 16445.75 345.61 50894.87 88888.00 2018-04-04 13:44:45.410 094 16445.74 345.61 50894.88 88888.00 2018-04-04 13:44:45.910 094 16445.78 345.62 50894.82 88888.00 2018-04-04 13:44:46.410 094 16445.75 345.66 50894.82 88888.00 2018-04-04 13:44:46.910 094 16445.75 345.68 50894.86 88888.00 2018-04-04 13:44:47.410 094 16445.73 345.67 50894.86 88888.00 2018-04-04 13:44:47.910 094 16445.68 345.62 50894.91 88888.00 2018-04-04 13:44:48.410 094 16445.71 345.59 50894.97 88888.00 2018-04-04 13:44:48.910 094 16445.71 345.62 50894.95 88888.00 2018-04-04 13:44:49.410 094 16445.74 345.66 50894.91 88888.00 2018-04-04 13:44:49.910 094 16445.68 345.59 50894.91 88888.00 2018-04-04 13:44:50.410 094 16445.67 345.61 50894.90 88888.00 2018-04-04 13:44:50.910 094 16445.68 345.71 50894.86 88888.00 2018-04-04 13:44:51.410 094 16445.69 345.75 50894.85 88888.00 2018-04-04 13:44:52.410 094 16445.64 345.75 50894.82 88888.00 2018-04-04 13:44:52.910 094 16445.63 345.73 50894.84 88888.00 2018-04-04 13:44:53.410 094 16445.58 345.70 50894.85 88888.00 2018-04-04 13:44:53.910 094 16445.58 345.72 50894.87 88888.00 2018-04-04 13:44:54.410 094 16445.56 345.75 50894.87 88888.00 2018-04-04 13:44:54.910 094 16445.54 345.76 50894.88 88888.00 2018-04-04 13:44:55.410 094 16445.52 345.77 50894.91 88888.00 2018-04-04 13:44:55.910 094 16445.55 345.75 50894.90 88888.00 2018-04-04 13:44:56.410 094 16445.51 345.75 50894.86 88888.00 2018-04-04 13:44:56.910 094 16445.51 345.80 50894.85 88888.00 2018-04-04 13:44:57.410 094 16445.51 345.73 50894.89 88888.00 2018-04-04 13:44:57.910 094 16445.52 345.72 50894.91 88888.00 2018-04-04 13:44:58.410 094 16445.54 345.76 50894.94 88888.00 2018-04-04 13:44:58.910 094 16445.52 345.80 50894.97 88888.00 2018-04-04 13:44:59.410 094 16445.50 345.77 50894.94 88888.00 2018-04-04 13:44:59.910 094 16445.45 345.77 50894.91 88888.00 2018-04-04 13:45:00.410 094 16445.48 345.73 50894.94 88888.00 2018-04-04 13:45:00.910 094 16445.46 345.71 50894.91 88888.00 2018-04-04 13:45:01.410 094 16445.43 345.70 50894.89 88888.00 2018-04-04 13:45:02.410 094 16445.42 345.70 50895.00 88888.00 2018-04-04 13:45:02.910 094 16445.41 345.71 50895.00 88888.00 2018-04-04 13:45:03.410 094 16445.45 345.68 50894.97 88888.00 2018-04-04 13:45:03.910 094 16445.45 345.63 50894.88 88888.00 2018-04-04 13:45:04.410 094 16445.43 345.70 50894.90 88888.00 2018-04-04 13:45:04.910 094 16445.41 345.75 50894.95 88888.00 2018-04-04 13:45:05.410 094 16445.34 345.76 50894.95 88888.00 2018-04-04 13:45:05.910 094 16445.33 345.76 50894.87 88888.00 2018-04-04 13:45:06.410 094 16445.33 345.77 50894.82 88888.00 2018-04-04 13:45:06.910 094 16445.37 345.73 50894.85 88888.00 2018-04-04 13:45:07.411 094 16445.38 345.72 50894.85 88888.00 2018-04-04 13:45:07.911 094 16445.36 345.77 50894.90 88888.00 2018-04-04 13:45:08.411 094 16445.32 345.77 50894.88 88888.00 2018-04-04 13:45:08.911 094 16445.30 345.75 50894.84 88888.00 2018-04-04 13:45:09.411 094 16445.30 345.77 50894.86 88888.00 2018-04-04 13:45:09.911 094 16445.30 345.78 50894.89 88888.00 2018-04-04 13:45:10.411 094 16445.27 345.75 50894.94 88888.00 2018-04-04 13:45:10.911 094 16445.27 345.75 50894.96 88888.00 2018-04-04 13:45:11.411 094 16445.22 345.75 50894.90 88888.00 2018-04-04 13:45:12.411 094 16445.21 345.75 50894.89 88888.00 2018-04-04 13:45:12.911 094 16445.25 345.78 50894.86 88888.00 2018-04-04 13:45:13.411 094 16445.23 345.77 50894.81 88888.00 2018-04-04 13:45:13.911 094 16445.24 345.81 50894.86 88888.00 2018-04-04 13:45:14.411 094 16445.21 345.76 50894.85 88888.00 2018-04-04 13:45:14.911 094 16445.21 345.76 50894.88 88888.00 2018-04-04 13:45:15.411 094 16445.25 345.78 50894.89 88888.00 2018-04-04 13:45:15.911 094 16445.27 345.76 50894.91 88888.00 2018-04-04 13:45:16.411 094 16445.28 345.78 50894.91 88888.00 2018-04-04 13:45:16.911 094 16445.28 345.79 50894.87 88888.00 2018-04-04 13:45:17.411 094 16445.27 345.75 50894.88 88888.00 2018-04-04 13:45:17.911 094 16445.22 345.73 50894.88 88888.00 2018-04-04 13:45:18.411 094 16445.20 345.72 50894.88 88888.00 2018-04-04 13:45:18.911 094 16445.20 345.76 50894.85 88888.00 2018-04-04 13:45:19.411 094 16445.21 345.77 50894.86 88888.00 2018-04-04 13:45:19.911 094 16445.22 345.71 50894.79 88888.00 2018-04-04 13:45:20.411 094 16445.23 345.72 50894.84 88888.00 2018-04-04 13:45:20.911 094 16445.23 345.77 50894.82 88888.00 2018-04-04 13:45:21.411 094 16445.20 345.78 50894.84 88888.00 2018-04-04 13:45:22.411 094 16445.21 345.81 50894.87 88888.00 2018-04-04 13:45:22.911 094 16445.18 345.83 50894.89 88888.00 2018-04-04 13:45:23.411 094 16445.19 345.85 50894.90 88888.00 2018-04-04 13:45:23.911 094 16445.21 345.83 50894.88 88888.00 2018-04-04 13:45:24.411 094 16445.16 345.86 50894.93 88888.00 2018-04-04 13:45:24.911 094 16445.11 345.88 50894.97 88888.00 2018-04-04 13:45:25.411 094 16445.12 345.86 50894.91 88888.00 2018-04-04 13:45:25.911 094 16445.12 345.79 50894.85 88888.00 2018-04-04 13:45:26.411 094 16445.08 345.81 50894.89 88888.00 2018-04-04 13:45:26.911 094 16445.11 345.85 50894.91 88888.00 2018-04-04 13:45:27.411 094 16445.08 345.86 50894.86 88888.00 2018-04-04 13:45:27.911 094 16445.07 345.79 50894.82 88888.00 2018-04-04 13:45:28.411 094 16445.08 345.83 50894.79 88888.00 2018-04-04 13:45:28.911 094 16445.07 345.85 50894.82 88888.00 2018-04-04 13:45:29.411 094 16445.07 345.87 50894.81 88888.00 2018-04-04 13:45:29.911 094 16445.07 345.87 50894.84 88888.00 2018-04-04 13:45:30.411 094 16445.07 345.87 50894.82 88888.00 2018-04-04 13:45:30.911 094 16445.04 345.87 50894.81 88888.00 2018-04-04 13:45:31.411 094 16445.03 345.85 50894.80 88888.00 2018-04-04 13:45:31.911 094 16445.03 345.85 50894.82 88888.00 2018-04-04 13:45:32.411 094 16445.05 345.88 50894.80 88888.00 2018-04-04 13:45:32.911 094 16445.08 345.86 50894.85 88888.00 2018-04-04 13:45:33.411 094 16445.05 345.79 50894.88 88888.00 2018-04-04 13:45:33.911 094 16445.02 345.78 50894.96 88888.00 2018-04-04 13:45:34.411 094 16445.02 345.81 50894.95 88888.00 2018-04-04 13:45:34.911 094 16444.99 345.84 50894.82 88888.00 2018-04-04 13:45:35.411 094 16444.96 345.87 50894.80 88888.00 2018-04-04 13:45:35.911 094 16444.94 345.85 50894.89 88888.00 2018-04-04 13:45:36.411 094 16444.95 345.85 50894.85 88888.00 2018-04-04 13:45:36.911 094 16444.98 345.85 50894.82 88888.00 2018-04-04 13:45:37.412 094 16444.98 345.76 50894.82 88888.00 2018-04-04 13:45:37.912 094 16444.96 345.75 50894.82 88888.00 2018-04-04 13:45:38.412 094 16444.90 345.79 50894.79 88888.00 2018-04-04 13:45:38.912 094 16444.88 345.85 50894.81 88888.00 2018-04-04 13:45:39.412 094 16444.87 345.79 50894.87 88888.00 2018-04-04 13:45:39.912 094 16444.88 345.79 50894.94 88888.00 2018-04-04 13:45:40.412 094 16444.87 345.85 50894.96 88888.00 2018-04-04 13:45:40.912 094 16444.81 345.83 50894.87 88888.00 2018-04-04 13:45:41.412 094 16444.85 345.83 50894.81 88888.00 2018-04-04 13:45:41.912 094 16444.88 345.86 50894.81 88888.00 2018-04-04 13:45:42.412 094 16444.86 345.84 50894.80 88888.00 2018-04-04 13:45:42.912 094 16444.87 345.83 50894.79 88888.00 2018-04-04 13:45:43.412 094 16444.85 345.75 50894.80 88888.00 2018-04-04 13:45:43.912 094 16444.85 345.78 50894.81 88888.00 2018-04-04 13:45:44.412 094 16444.80 345.85 50894.82 88888.00 2018-04-04 13:45:44.912 094 16444.80 345.84 50894.79 88888.00 2018-04-04 13:45:45.412 094 16444.75 345.81 50894.78 88888.00 2018-04-04 13:45:45.912 094 16444.75 345.81 50894.77 88888.00 2018-04-04 13:45:46.412 094 16444.72 345.75 50894.81 88888.00 2018-04-04 13:45:46.912 094 16444.75 345.78 50894.81 88888.00 2018-04-04 13:45:47.412 094 16444.72 345.84 50894.77 88888.00 2018-04-04 13:45:47.912 094 16444.72 345.86 50894.78 88888.00 2018-04-04 13:45:48.412 094 16444.69 345.84 50894.77 88888.00 2018-04-04 13:45:48.912 094 16444.65 345.86 50894.79 88888.00 2018-04-04 13:45:49.412 094 16444.66 345.87 50894.76 88888.00 2018-04-04 13:45:49.912 094 16444.61 345.87 50894.75 88888.00 2018-04-04 13:45:50.412 094 16444.60 345.90 50894.76 88888.00 2018-04-04 13:45:50.912 094 16444.61 345.89 50894.79 88888.00 2018-04-04 13:45:51.412 094 16444.63 345.95 50894.84 88888.00 2018-04-04 13:45:51.912 094 16444.61 345.93 50894.85 88888.00 2018-04-04 13:45:52.412 094 16444.57 345.85 50894.86 88888.00 2018-04-04 13:45:52.912 094 16444.54 345.89 50894.87 88888.00 2018-04-04 13:45:53.412 094 16444.54 345.92 50894.80 88888.00 2018-04-04 13:45:53.912 094 16444.54 345.92 50894.80 88888.00 2018-04-04 13:45:54.412 094 16444.54 345.92 50894.80 88888.00 2018-04-04 13:45:54.912 094 16444.54 345.90 50894.79 88888.00 2018-04-04 13:45:55.412 094 16444.54 345.95 50894.82 88888.00 2018-04-04 13:45:55.912 094 16444.51 345.94 50894.85 88888.00 2018-04-04 13:45:56.412 094 16444.46 345.92 50894.87 88888.00 2018-04-04 13:45:56.912 094 16444.46 345.95 50894.81 88888.00 2018-04-04 13:45:57.412 094 16444.48 345.93 50894.80 88888.00 2018-04-04 13:45:57.912 094 16444.44 345.98 50894.77 88888.00 2018-04-04 13:45:58.412 094 16444.44 345.97 50894.71 88888.00 2018-04-04 13:45:58.912 094 16444.45 345.96 50894.73 88888.00 2018-04-04 13:45:59.412 094 16444.49 345.94 50894.73 88888.00 2018-04-04 13:45:59.912 094 16444.48 345.95 50894.84 88888.00 2018-04-04 13:46:00.412 094 16444.43 345.97 50894.86 88888.00 2018-04-04 13:46:00.912 094 16444.37 345.95 50894.82 88888.00 2018-04-04 13:46:01.412 094 16444.33 345.93 50894.82 88888.00 2018-04-04 13:46:01.912 094 16444.34 345.94 50894.89 88888.00 2018-04-04 13:46:02.412 094 16444.37 345.95 50894.91 88888.00 2018-04-04 13:46:02.912 094 16444.37 345.92 50894.87 88888.00 2018-04-04 13:46:03.412 094 16444.40 345.95 50894.86 88888.00 2018-04-04 13:46:03.912 094 16444.36 345.90 50894.85 88888.00 2018-04-04 13:46:04.412 094 16444.35 345.90 50894.81 88888.00 2018-04-04 13:46:04.912 094 16444.32 345.84 50894.84 88888.00 2018-04-04 13:46:05.412 094 16444.33 345.79 50894.87 88888.00 2018-04-04 13:46:05.912 094 16444.35 345.80 50894.89 88888.00 2018-04-04 13:46:06.412 094 16444.40 345.86 50894.87 88888.00 2018-04-04 13:46:06.912 094 16444.39 345.86 50894.84 88888.00 2018-04-04 13:46:07.413 094 16444.37 345.83 50894.82 88888.00 2018-04-04 13:46:07.913 094 16444.35 345.77 50894.86 88888.00 2018-04-04 13:46:08.413 094 16444.35 345.80 50894.89 88888.00 2018-04-04 13:46:08.913 094 16444.35 345.81 50894.91 88888.00 2018-04-04 13:46:09.413 094 16444.36 345.78 50894.90 88888.00 2018-04-04 13:46:09.913 094 16444.37 345.72 50894.90 88888.00 2018-04-04 13:46:10.413 094 16444.39 345.77 50894.86 88888.00 2018-04-04 13:46:10.913 094 16444.36 345.76 50894.88 88888.00 2018-04-04 13:46:11.413 094 16444.41 345.69 50894.85 88888.00 2018-04-04 13:46:11.913 094 16444.42 345.73 50894.86 88888.00 2018-04-04 13:46:12.413 094 16444.36 345.75 50894.86 88888.00 2018-04-04 13:46:12.913 094 16444.39 345.77 50894.80 88888.00 2018-04-04 13:46:13.413 094 16444.43 345.72 50894.77 88888.00 2018-04-04 13:46:13.913 094 16444.45 345.67 50894.73 88888.00 2018-04-04 13:46:14.413 094 16444.45 345.61 50894.76 88888.00 2018-04-04 13:46:14.913 094 16444.46 345.64 50894.79 88888.00 2018-04-04 13:46:15.413 094 16444.48 345.69 50894.76 88888.00 2018-04-04 13:46:15.913 094 16444.48 345.68 50894.77 88888.00 2018-04-04 13:46:16.413 094 16444.48 345.66 50894.78 88888.00 2018-04-04 13:46:16.913 094 16444.51 345.66 50894.81 88888.00 2018-04-04 13:46:17.413 094 16444.53 345.63 50894.90 88888.00 2018-04-04 13:46:17.913 094 16444.53 345.59 50894.91 88888.00 2018-04-04 13:46:18.413 094 16444.50 345.51 50894.84 88888.00 2018-04-04 13:46:18.913 094 16444.51 345.54 50894.81 88888.00 2018-04-04 13:46:19.413 094 16444.51 345.57 50894.77 88888.00 2018-04-04 13:46:19.913 094 16444.53 345.58 50894.75 88888.00 2018-04-04 13:46:20.413 094 16444.53 345.53 50894.81 88888.00 2018-04-04 13:46:20.913 094 16444.54 345.52 50894.84 88888.00 2018-04-04 13:46:21.413 094 16444.53 345.59 50894.82 88888.00 2018-04-04 13:46:21.913 094 16444.50 345.61 50894.81 88888.00 2018-04-04 13:46:22.413 094 16444.51 345.61 50894.86 88888.00 2018-04-04 13:46:22.913 094 16444.52 345.55 50894.82 88888.00 2018-04-04 13:46:23.413 094 16444.54 345.55 50894.84 88888.00 2018-04-04 13:46:23.913 094 16444.57 345.54 50894.88 88888.00 2018-04-04 13:46:24.413 094 16444.57 345.52 50894.86 88888.00 2018-04-04 13:46:24.913 094 16444.54 345.54 50894.79 88888.00 2018-04-04 13:46:25.413 094 16444.52 345.57 50894.79 88888.00 2018-04-04 13:46:25.913 094 16444.55 345.54 50894.81 88888.00 2018-04-04 13:46:26.413 094 16444.54 345.50 50894.84 88888.00 2018-04-04 13:46:26.913 094 16444.55 345.53 50894.85 88888.00 2018-04-04 13:46:27.413 094 16444.58 345.58 50894.87 88888.00 2018-04-04 13:46:27.913 094 16444.54 345.63 50894.82 88888.00 2018-04-04 13:46:28.413 094 16444.53 345.62 50894.81 88888.00 2018-04-04 13:46:28.913 094 16444.54 345.59 50894.80 88888.00 2018-04-04 13:46:29.413 094 16444.57 345.61 50894.78 88888.00 2018-04-04 13:46:29.913 094 16444.55 345.60 50894.84 88888.00 2018-04-04 13:46:30.413 094 16444.55 345.59 50894.85 88888.00 2018-04-04 13:46:30.913 094 16444.55 345.59 50894.84 88888.00 2018-04-04 13:46:31.413 094 16444.59 345.55 50894.79 88888.00 2018-04-04 13:46:31.913 094 16444.55 345.59 50894.78 88888.00 2018-04-04 13:46:32.404 094 16444.59 345.57 50894.80 88888.00 2018-04-04 13:46:32.904 094 16444.60 345.55 50894.78 88888.00 2018-04-04 13:46:33.404 094 16444.60 345.57 50894.79 88888.00 2018-04-04 13:46:33.904 094 16444.65 345.55 50894.85 88888.00 2018-04-04 13:46:34.404 094 16444.63 345.58 50894.81 88888.00 2018-04-04 13:46:34.904 094 16444.58 345.58 50894.72 88888.00 2018-04-04 13:46:35.404 094 16444.62 345.53 50894.68 88888.00 2018-04-04 13:46:35.904 094 16444.67 345.51 50894.72 88888.00 2018-04-04 13:46:36.404 094 16444.66 345.54 50894.75 88888.00 2018-04-04 13:46:36.904 094 16444.66 345.57 50894.82 88888.00 2018-04-04 13:46:37.404 094 16444.65 345.57 50894.84 88888.00 2018-04-04 13:46:37.904 094 16444.65 345.53 50894.82 88888.00 2018-04-04 13:46:38.404 094 16444.67 345.46 50894.78 88888.00 2018-04-04 13:46:38.904 094 16444.68 345.48 50894.76 88888.00 2018-04-04 13:46:39.404 094 16444.72 345.49 50894.76 88888.00 2018-04-04 13:46:39.904 094 16444.72 345.45 50894.71 88888.00 2018-04-04 13:46:40.404 094 16444.74 345.43 50894.66 88888.00 2018-04-04 13:46:40.904 094 16444.72 345.43 50894.66 88888.00 2018-04-04 13:46:41.404 094 16444.79 345.50 50894.55 88888.00 2018-04-04 13:46:41.904 094 16444.79 345.49 50894.60 88888.00 2018-04-04 13:46:42.404 094 16444.77 345.45 50894.66 88888.00 2018-04-04 13:46:42.904 094 16444.80 345.43 50894.64 88888.00 2018-04-04 13:46:43.904 094 16444.83 345.49 50894.64 88888.00 2018-04-04 13:46:44.404 094 16444.81 345.55 50894.72 88888.00 2018-04-04 13:46:44.904 094 16444.81 345.55 50894.75 88888.00 2018-04-04 13:46:45.404 094 16444.86 345.51 50894.76 88888.00 2018-04-04 13:46:45.904 094 16444.88 345.52 50894.72 88888.00 2018-04-04 13:46:46.404 094 16444.89 345.53 50894.64 88888.00 2018-04-04 13:46:46.904 094 16444.88 345.50 50894.66 88888.00 2018-04-04 13:46:47.404 094 16444.90 345.50 50894.73 88888.00 2018-04-04 13:46:47.904 094 16444.93 345.49 50894.70 88888.00 2018-04-04 13:46:48.404 094 16444.95 345.49 50894.62 88888.00 2018-04-04 13:46:48.904 094 16444.97 345.48 50894.64 88888.00 2018-04-04 13:46:49.404 094 16444.94 345.46 50894.72 88888.00 2018-04-04 13:46:49.904 094 16444.93 345.48 50894.73 88888.00 2018-04-04 13:46:50.404 094 16444.98 345.45 50894.71 88888.00 2018-04-04 13:46:50.904 094 16444.99 345.53 50894.72 88888.00 2018-04-04 13:46:51.404 094 16444.97 345.52 50894.75 88888.00 2018-04-04 13:46:51.904 094 16444.96 345.54 50894.75 88888.00 2018-04-04 13:46:52.404 094 16444.99 345.54 50894.73 88888.00 2018-04-04 13:46:52.904 094 16444.98 345.51 50894.73 88888.00 2018-04-04 13:46:54.404 094 16444.99 345.54 50894.64 88888.00 2018-04-04 13:46:54.904 094 16444.99 345.53 50894.63 88888.00 2018-04-04 13:46:55.404 094 16444.99 345.51 50894.62 88888.00 2018-04-04 13:46:55.904 094 16445.03 345.52 50894.53 88888.00 2018-04-04 13:46:56.404 094 16444.99 345.57 50894.54 88888.00 2018-04-04 13:46:56.904 094 16444.97 345.58 50894.61 88888.00 2018-04-04 13:46:57.404 094 16444.98 345.57 50894.63 88888.00 2018-04-04 13:46:57.904 094 16444.95 345.60 50894.64 88888.00 2018-04-04 13:46:58.404 094 16444.98 345.59 50894.68 88888.00 2018-04-04 13:46:58.904 094 16444.96 345.57 50894.67 88888.00 2018-04-04 13:46:59.404 094 16444.95 345.55 50894.67 88888.00 2018-04-04 13:46:59.904 094 16444.94 345.59 50894.68 88888.00 2018-04-04 13:47:00.404 094 16444.90 345.62 50894.70 88888.00 2018-04-04 13:47:00.904 094 16444.93 345.67 50894.68 88888.00 2018-04-04 13:47:01.404 094 16444.96 345.68 50894.68 88888.00 2018-04-04 13:47:01.904 094 16444.98 345.67 50894.69 88888.00 2018-04-04 13:47:02.404 094 16444.96 345.61 50894.71 88888.00 2018-04-04 13:47:02.904 094 16444.96 345.61 50894.70 88888.00 2018-04-04 13:47:03.404 094 16444.98 345.64 50894.68 88888.00 2018-04-04 13:47:03.904 094 16444.98 345.69 50894.68 88888.00 2018-04-04 13:47:04.405 094 16444.92 345.69 50894.71 88888.00 2018-04-04 13:47:04.905 094 16444.93 345.69 50894.70 88888.00 2018-04-04 13:47:05.405 094 16444.94 345.68 50894.73 88888.00 2018-04-04 13:47:05.905 094 16444.94 345.61 50894.73 88888.00 2018-04-04 13:47:06.405 094 16444.96 345.64 50894.71 88888.00 2018-04-04 13:47:06.905 094 16444.98 345.71 50894.64 88888.00 2018-04-04 13:47:07.405 094 16444.96 345.72 50894.70 88888.00 2018-04-04 13:47:07.905 094 16444.96 345.69 50894.73 88888.00 2018-04-04 13:47:08.405 094 16444.95 345.68 50894.68 88888.00 2018-04-04 13:47:08.905 094 16444.96 345.66 50894.64 88888.00 2018-04-04 13:47:09.405 094 16445.02 345.66 50894.67 88888.00 2018-04-04 13:47:09.905 094 16445.02 345.61 50894.64 88888.00 2018-04-04 13:47:10.405 094 16444.99 345.66 50894.62 88888.00 2018-04-04 13:47:10.905 094 16444.99 345.66 50894.64 88888.00 2018-04-04 13:47:11.405 094 16444.94 345.67 50894.70 88888.00 2018-04-04 13:47:11.905 094 16444.93 345.67 50894.63 88888.00 2018-04-04 13:47:12.405 094 16444.99 345.71 50894.63 88888.00 2018-04-04 13:47:12.905 094 16445.03 345.70 50894.69 88888.00 2018-04-04 13:47:13.905 094 16445.03 345.60 50894.67 88888.00 2018-04-04 13:47:14.405 094 16445.01 345.58 50894.69 88888.00 2018-04-04 13:47:14.905 094 16445.03 345.60 50894.70 88888.00 2018-04-04 13:47:15.405 094 16445.04 345.59 50894.68 88888.00 2018-04-04 13:47:15.905 094 16445.02 345.59 50894.66 88888.00 2018-04-04 13:47:16.405 094 16445.05 345.55 50894.70 88888.00 2018-04-04 13:47:16.905 094 16445.04 345.57 50894.67 88888.00 2018-04-04 13:47:17.405 094 16445.03 345.54 50894.60 88888.00 2018-04-04 13:47:17.905 094 16445.04 345.52 50894.64 88888.00 2018-04-04 13:47:18.405 094 16445.03 345.48 50894.60 88888.00 2018-04-04 13:47:18.905 094 16445.03 345.50 50894.64 88888.00 2018-04-04 13:47:19.405 094 16445.03 345.42 50894.63 88888.00 2018-04-04 13:47:19.905 094 16445.03 345.40 50894.60 88888.00 2018-04-04 13:47:20.405 094 16445.03 345.40 50894.62 88888.00 2018-04-04 13:47:20.905 094 16445.06 345.37 50894.64 88888.00 2018-04-04 13:47:21.405 094 16445.04 345.34 50894.69 88888.00 2018-04-04 13:47:21.905 094 16445.05 345.32 50894.73 88888.00 2018-04-04 13:47:22.405 094 16445.11 345.29 50894.75 88888.00 2018-04-04 13:47:22.905 094 16445.14 345.35 50894.70 88888.00 2018-04-04 13:47:24.405 094 16445.11 345.32 50894.72 88888.00 2018-04-04 13:47:24.905 094 16445.05 345.32 50894.73 88888.00 2018-04-04 13:47:25.405 094 16445.02 345.25 50894.71 88888.00 2018-04-04 13:47:25.905 094 16445.03 345.19 50894.73 88888.00 2018-04-04 13:47:26.405 094 16445.08 345.18 50894.69 88888.00 2018-04-04 13:47:26.905 094 16445.14 345.20 50894.75 88888.00 2018-04-04 13:47:27.405 094 16445.06 345.18 50894.73 88888.00 2018-04-04 13:47:27.905 094 16445.04 345.19 50894.72 88888.00 2018-04-04 13:47:28.405 094 16445.07 345.20 50894.73 88888.00 2018-04-04 13:47:28.905 094 16445.08 345.20 50894.76 88888.00 2018-04-04 13:47:29.405 094 16445.06 345.14 50894.75 88888.00 2018-04-04 13:47:29.905 094 16445.07 345.18 50894.73 88888.00 2018-04-04 13:47:30.405 094 16445.08 345.16 50894.71 88888.00 2018-04-04 13:47:30.905 094 16445.05 345.14 50894.66 88888.00 2018-04-04 13:47:31.405 094 16445.03 345.20 50894.71 88888.00 2018-04-04 13:47:31.905 094 16445.07 345.17 50894.73 88888.00 2018-04-04 13:47:32.405 094 16445.06 345.17 50894.70 88888.00 2018-04-04 13:47:32.905 094 16445.08 345.16 50894.71 88888.00 2018-04-04 13:47:33.906 094 16445.10 345.14 50894.73 88888.00 2018-04-04 13:47:34.406 094 16445.07 345.07 50894.71 88888.00 2018-04-04 13:47:34.906 094 16445.10 345.06 50894.66 88888.00 2018-04-04 13:47:35.406 094 16445.10 345.06 50894.67 88888.00 2018-04-04 13:47:35.906 094 16445.10 345.08 50894.64 88888.00 2018-04-04 13:47:36.406 094 16445.04 345.03 50894.68 88888.00 2018-04-04 13:47:36.906 094 16445.07 345.02 50894.67 88888.00 2018-04-04 13:47:37.406 094 16445.01 345.07 50894.64 88888.00 2018-04-04 13:47:37.906 094 16445.03 345.08 50894.60 88888.00 2018-04-04 13:47:38.406 094 16445.04 345.00 50894.60 88888.00 2018-04-04 13:47:38.906 094 16445.06 345.02 50894.66 88888.00 2018-04-04 13:47:39.406 094 16445.11 345.06 50894.66 88888.00 2018-04-04 13:47:39.906 094 16445.12 345.07 50894.67 88888.00 2018-04-04 13:47:40.406 094 16445.08 345.06 50894.62 88888.00 2018-04-04 13:47:40.906 094 16445.08 345.03 50894.64 88888.00 2018-04-04 13:47:41.406 094 16445.07 344.98 50894.60 88888.00 2018-04-04 13:47:41.906 094 16445.02 344.99 50894.62 88888.00 2018-04-04 13:47:42.406 094 16445.01 345.03 50894.69 88888.00 2018-04-04 13:47:42.906 094 16445.03 345.01 50894.69 88888.00 2018-04-04 13:47:43.406 094 16445.05 344.98 50894.71 88888.00 2018-04-04 13:47:43.906 094 16445.04 344.93 50894.68 88888.00 2018-04-04 13:47:44.406 094 16445.04 344.86 50894.64 88888.00 2018-04-04 13:47:44.906 094 16444.98 344.90 50894.66 88888.00 2018-04-04 13:47:45.406 094 16444.96 344.99 50894.67 88888.00 2018-04-04 13:47:45.906 094 16444.97 345.03 50894.68 88888.00 2018-04-04 13:47:46.406 094 16444.98 345.00 50894.63 88888.00 2018-04-04 13:47:46.906 094 16444.99 344.99 50894.62 88888.00 2018-04-04 13:47:47.406 094 16444.95 344.99 50894.64 88888.00 2018-04-04 13:47:47.906 094 16444.96 344.99 50894.68 88888.00 2018-04-04 13:47:48.406 094 16444.99 344.96 50894.67 88888.00 2018-04-04 13:47:48.906 094 16444.95 344.91 50894.66 88888.00 2018-04-04 13:47:49.406 094 16444.88 345.00 50894.71 88888.00 2018-04-04 13:47:49.906 094 16444.88 344.99 50894.72 88888.00 2018-04-04 13:47:50.406 094 16444.89 345.03 50894.71 88888.00 2018-04-04 13:47:50.906 094 16444.88 345.07 50894.69 88888.00 2018-04-04 13:47:51.406 094 16444.85 345.05 50894.71 88888.00 2018-04-04 13:47:51.906 094 16444.85 345.03 50894.71 88888.00 2018-04-04 13:47:52.406 094 16444.81 345.03 50894.68 88888.00 2018-04-04 13:47:52.906 094 16444.81 345.03 50894.63 88888.00 2018-04-04 13:47:53.406 094 16444.80 345.06 50894.64 88888.00 2018-04-04 13:47:53.906 094 16444.79 345.12 50894.70 88888.00 2018-04-04 13:47:54.406 094 16444.81 345.15 50894.70 88888.00 2018-04-04 13:47:54.906 094 16444.81 345.15 50894.69 88888.00 2018-04-04 13:47:55.406 094 16444.86 345.11 50894.71 88888.00 2018-04-04 13:47:55.906 094 16444.81 345.12 50894.72 88888.00 2018-04-04 13:47:56.406 094 16444.83 345.16 50894.72 88888.00 2018-04-04 13:47:56.906 094 16444.84 345.16 50894.73 88888.00 2018-04-04 13:47:57.406 094 16444.84 345.19 50894.72 88888.00 2018-04-04 13:47:57.906 094 16444.79 345.17 50894.69 88888.00 2018-04-04 13:47:58.406 094 16444.75 345.23 50894.73 88888.00 2018-04-04 13:47:58.906 094 16444.71 345.18 50894.77 88888.00 2018-04-04 13:47:59.406 094 16444.72 345.20 50894.78 88888.00 2018-04-04 13:47:59.906 094 16444.72 345.20 50894.79 88888.00 2018-04-04 13:48:00.406 094 16444.72 345.15 50894.85 88888.00 2018-04-04 13:48:00.906 094 16444.74 345.17 50894.84 88888.00 2018-04-04 13:48:01.406 094 16444.75 345.18 50894.75 88888.00 2018-04-04 13:48:01.906 094 16444.75 345.18 50894.78 88888.00 2018-04-04 13:48:02.406 094 16444.72 345.20 50894.82 88888.00 2018-04-04 13:48:02.906 094 16444.69 345.16 50894.84 88888.00 2018-04-04 13:48:03.406 094 16444.76 345.12 50894.85 88888.00 2018-04-04 13:48:03.907 094 16444.75 345.16 50894.82 88888.00 2018-04-04 13:48:04.407 094 16444.75 345.22 50894.82 88888.00 2018-04-04 13:48:04.907 094 16444.76 345.20 50894.76 88888.00 2018-04-04 13:48:05.407 094 16444.81 345.19 50894.78 88888.00 2018-04-04 13:48:05.907 094 16444.81 345.14 50894.79 88888.00 2018-04-04 13:48:06.407 094 16444.78 345.10 50894.89 88888.00 2018-04-04 13:48:06.907 094 16444.75 345.11 50894.89 88888.00 2018-04-04 13:48:07.407 094 16444.81 345.08 50894.85 88888.00 2018-04-04 13:48:07.907 094 16444.85 345.12 50894.80 88888.00 2018-04-04 13:48:08.407 094 16444.84 345.14 50894.82 88888.00 2018-04-04 13:48:08.907 094 16444.81 345.10 50894.85 88888.00 2018-04-04 13:48:09.407 094 16444.83 345.07 50894.88 88888.00 2018-04-04 13:48:09.907 094 16444.80 345.09 50894.80 88888.00 2018-04-04 13:48:10.407 094 16444.79 345.11 50894.82 88888.00 2018-04-04 13:48:10.907 094 16444.80 345.09 50894.78 88888.00 2018-04-04 13:48:11.407 094 16444.81 345.14 50894.76 88888.00 2018-04-04 13:48:11.907 094 16444.81 345.15 50894.77 88888.00 2018-04-04 13:48:12.407 094 16444.78 345.17 50894.80 88888.00 2018-04-04 13:48:12.907 094 16444.79 345.10 50894.82 88888.00 2018-04-04 13:48:13.407 094 16444.79 345.08 50894.89 88888.00 2018-04-04 13:48:13.907 094 16444.80 345.09 50894.93 88888.00 2018-04-04 13:48:14.407 094 16444.81 345.16 50894.84 88888.00 2018-04-04 13:48:14.907 094 16444.83 345.20 50894.78 88888.00 2018-04-04 13:48:15.407 094 16444.78 345.18 50894.77 88888.00 2018-04-04 13:48:15.907 094 16444.77 345.20 50894.78 88888.00 2018-04-04 13:48:16.407 094 16444.79 345.22 50894.77 88888.00 2018-04-04 13:48:16.907 094 16444.78 345.23 50894.80 88888.00 2018-04-04 13:48:17.407 094 16444.76 345.20 50894.91 88888.00 2018-04-04 13:48:17.907 094 16444.77 345.16 50894.87 88888.00 2018-04-04 13:48:18.407 094 16444.72 345.22 50894.85 88888.00 2018-04-04 13:48:18.907 094 16444.74 345.27 50894.85 88888.00 2018-04-04 13:48:19.407 094 16444.77 345.29 50894.87 88888.00 2018-04-04 13:48:19.907 094 16444.76 345.26 50894.82 88888.00 2018-04-04 13:48:20.407 094 16444.68 345.24 50894.85 88888.00 2018-04-04 13:48:20.907 094 16444.71 345.25 50894.81 88888.00 2018-04-04 13:48:21.407 094 16444.69 345.27 50894.73 88888.00 2018-04-04 13:48:21.907 094 16444.67 345.34 50894.67 88888.00 2018-04-04 13:48:22.407 094 16444.74 345.34 50894.73 88888.00 2018-04-04 13:48:22.907 094 16444.76 345.37 50894.84 88888.00 2018-04-04 13:48:23.407 094 16444.74 345.36 50894.82 88888.00 2018-04-04 13:48:23.907 094 16444.74 345.40 50894.73 88888.00 2018-04-04 13:48:24.407 094 16444.76 345.35 50894.82 88888.00 2018-04-04 13:48:24.907 094 16444.78 345.35 50894.93 88888.00 2018-04-04 13:48:25.407 094 16444.75 345.36 50894.82 88888.00 2018-04-04 13:48:25.907 094 16444.75 345.34 50894.85 88888.00 2018-04-04 13:48:26.407 094 16444.72 345.41 50894.88 88888.00 2018-04-04 13:48:26.907 094 16444.71 345.41 50894.86 88888.00 2018-04-04 13:48:27.407 094 16444.71 345.38 50894.73 88888.00 2018-04-04 13:48:27.907 094 16444.67 345.35 50894.72 88888.00 2018-04-04 13:48:28.407 094 16444.70 345.33 50894.76 88888.00 2018-04-04 13:48:28.908 094 16444.72 345.36 50894.80 88888.00 2018-04-04 13:48:29.408 094 16444.71 345.33 50894.73 88888.00 2018-04-04 13:48:29.908 094 16444.75 345.37 50894.66 88888.00 2018-04-04 13:48:30.408 094 16444.75 345.41 50894.77 88888.00 2018-04-04 13:48:30.908 094 16444.75 345.42 50894.80 88888.00 2018-04-04 13:48:31.408 094 16444.77 345.45 50894.76 88888.00 2018-04-04 13:48:31.908 094 16444.78 345.50 50894.72 88888.00 2018-04-04 13:48:32.408 094 16444.80 345.48 50894.77 88888.00 2018-04-04 13:48:32.908 094 16444.79 345.46 50894.76 88888.00 2018-04-04 13:48:33.408 094 16444.81 345.46 50894.73 88888.00 2018-04-04 13:48:33.908 094 16444.80 345.53 50894.75 88888.00 2018-04-04 13:48:34.408 094 16444.78 345.53 50894.72 88888.00 2018-04-04 13:48:35.408 094 16444.79 345.48 50894.75 88888.00 2018-04-04 13:48:35.908 094 16444.78 345.48 50894.77 88888.00 2018-04-04 13:48:36.408 094 16444.84 345.48 50894.78 88888.00 2018-04-04 13:48:36.908 094 16444.85 345.45 50894.81 88888.00 2018-04-04 13:48:37.408 094 16444.86 345.50 50894.78 88888.00 2018-04-04 13:48:37.908 094 16444.88 345.51 50894.75 88888.00 2018-04-04 13:48:38.408 094 16444.88 345.49 50894.76 88888.00 2018-04-04 13:48:38.908 094 16444.88 345.49 50894.69 88888.00 2018-04-04 13:48:39.408 094 16444.86 345.48 50894.66 88888.00 2018-04-04 13:48:39.908 094 16444.88 345.52 50894.75 88888.00 2018-04-04 13:48:40.408 094 16444.88 345.48 50894.77 88888.00 2018-04-04 13:48:40.908 094 16444.89 345.48 50894.77 88888.00 2018-04-04 13:48:41.408 094 16444.87 345.44 50894.76 88888.00 2018-04-04 13:48:41.908 094 16444.87 345.44 50894.68 88888.00 2018-04-04 13:48:42.408 094 16444.88 345.42 50894.73 88888.00 2018-04-04 13:48:42.908 094 16444.87 345.38 50894.79 88888.00 2018-04-04 13:48:43.408 094 16444.84 345.41 50894.79 88888.00 2018-04-04 13:48:43.908 094 16444.87 345.37 50894.76 88888.00 2018-04-04 13:48:44.408 094 16444.89 345.41 50894.76 88888.00 2018-04-04 13:48:44.908 094 16444.87 345.37 50894.75 88888.00 2018-04-04 13:48:45.408 094 16444.89 345.36 50894.77 88888.00 2018-04-04 13:48:45.908 094 16444.93 345.44 50894.79 88888.00 2018-04-04 13:48:46.408 094 16444.94 345.42 50894.72 88888.00 2018-04-04 13:48:46.908 094 16444.94 345.41 50894.71 88888.00 2018-04-04 13:48:47.408 094 16444.97 345.42 50894.71 88888.00 2018-04-04 13:48:47.908 094 16444.96 345.38 50894.76 88888.00 2018-04-04 13:48:48.408 094 16444.93 345.41 50894.82 88888.00 2018-04-04 13:48:48.908 094 16444.94 345.44 50894.84 88888.00 2018-04-04 13:48:49.408 094 16444.95 345.43 50894.80 88888.00 2018-04-04 13:48:49.908 094 16444.97 345.41 50894.78 88888.00 2018-04-04 13:48:50.408 094 16444.96 345.44 50894.78 88888.00 2018-04-04 13:48:50.908 094 16444.94 345.40 50894.84 88888.00 2018-04-04 13:48:51.408 094 16444.95 345.41 50894.81 88888.00 2018-04-04 13:48:51.908 094 16444.97 345.41 50894.78 88888.00 2018-04-04 13:48:52.408 094 16444.98 345.41 50894.71 88888.00 2018-04-04 13:48:52.908 094 16444.95 345.41 50894.62 88888.00 2018-04-04 13:48:53.408 094 16444.97 345.40 50894.62 88888.00 2018-04-04 13:48:53.908 094 16445.01 345.35 50894.67 88888.00 2018-04-04 13:48:54.408 094 16445.02 345.32 50894.71 88888.00 2018-04-04 13:48:54.908 094 16445.02 345.28 50894.68 88888.00 2018-04-04 13:48:55.408 094 16444.99 345.29 50894.64 88888.00 2018-04-04 13:48:55.908 094 16445.03 345.29 50894.67 88888.00 2018-04-04 13:48:56.408 094 16445.05 345.32 50894.64 88888.00 2018-04-04 13:48:56.908 094 16445.03 345.26 50894.67 88888.00 2018-04-04 13:48:57.408 094 16445.10 345.20 50894.68 88888.00 2018-04-04 13:48:57.908 094 16445.10 345.23 50894.70 88888.00 2018-04-04 13:48:58.408 094 16445.08 345.23 50894.70 88888.00 2018-04-04 13:48:58.908 094 16445.11 345.22 50894.68 88888.00 2018-04-04 13:48:59.408 094 16445.19 345.18 50894.72 88888.00 2018-04-04 13:48:59.908 094 16445.20 345.10 50894.69 88888.00 2018-04-04 13:49:00.409 094 16445.19 345.11 50894.62 88888.00 2018-04-04 13:49:00.909 094 16445.18 345.08 50894.60 88888.00 2018-04-04 13:49:01.409 094 16445.19 345.10 50894.55 88888.00 2018-04-04 13:49:01.909 094 16445.23 345.14 50894.53 88888.00 2018-04-04 13:49:02.409 094 16445.23 345.12 50894.62 88888.00 2018-04-04 13:49:02.909 094 16445.22 345.08 50894.63 88888.00 2018-04-04 13:49:03.409 094 16445.24 345.06 50894.69 88888.00 2018-04-04 13:49:03.909 094 16445.21 345.02 50894.75 88888.00 2018-04-04 13:49:04.409 094 16445.27 344.99 50894.72 88888.00 2018-04-04 13:49:04.909 094 16445.28 344.99 50894.71 88888.00 2018-04-04 13:49:05.409 094 16445.30 344.93 50894.78 88888.00 2018-04-04 13:49:05.909 094 16445.33 344.91 50894.77 88888.00 2018-04-04 13:49:06.409 094 16445.36 344.94 50894.76 88888.00 2018-04-04 13:49:06.909 094 16445.34 344.91 50894.75 88888.00 2018-04-04 13:49:07.409 094 16445.36 344.88 50894.72 88888.00 2018-04-04 13:49:07.909 094 16445.40 344.86 50894.69 88888.00 2018-04-04 13:49:08.409 094 16445.41 344.88 50894.66 88888.00 2018-04-04 13:49:08.909 094 16445.40 344.88 50894.70 88888.00 2018-04-04 13:49:09.409 094 16445.46 344.86 50894.67 88888.00 2018-04-04 13:49:09.909 094 16445.49 344.88 50894.64 88888.00 2018-04-04 13:49:10.409 094 16445.48 344.91 50894.67 88888.00 2018-04-04 13:49:10.909 094 16445.49 344.88 50894.73 88888.00 2018-04-04 13:49:11.409 094 16445.51 344.84 50894.69 88888.00 2018-04-04 13:49:11.909 094 16445.50 344.84 50894.64 88888.00 2018-04-04 13:49:12.409 094 16445.54 344.81 50894.70 88888.00 2018-04-04 13:49:12.909 094 16445.60 344.81 50894.73 88888.00 2018-04-04 13:49:13.409 094 16445.65 344.80 50894.79 88888.00 2018-04-04 13:49:13.909 094 16445.59 344.80 50894.72 88888.00 2018-04-04 13:49:14.409 094 16445.60 344.75 50894.67 88888.00 2018-04-04 13:49:14.909 094 16445.60 344.73 50894.73 88888.00 2018-04-04 13:49:15.409 094 16445.63 344.68 50894.73 88888.00 2018-04-04 13:49:15.909 094 16445.65 344.64 50894.71 88888.00 2018-04-04 13:49:16.409 094 16445.66 344.65 50894.68 88888.00 2018-04-04 13:49:16.909 094 16445.63 344.66 50894.66 88888.00 2018-04-04 13:49:17.409 094 16445.63 344.63 50894.62 88888.00 2018-04-04 13:49:17.909 094 16445.63 344.59 50894.67 88888.00 2018-04-04 13:49:18.409 094 16445.64 344.54 50894.76 88888.00 2018-04-04 13:49:18.909 094 16445.67 344.53 50894.70 88888.00 2018-04-04 13:49:19.409 094 16445.74 344.57 50894.66 88888.00 2018-04-04 13:49:19.909 094 16445.76 344.57 50894.63 88888.00 2018-04-04 13:49:20.409 094 16445.77 344.56 50894.68 88888.00 2018-04-04 13:49:20.909 094 16445.76 344.53 50894.71 88888.00 2018-04-04 13:49:21.409 094 16445.78 344.45 50894.68 88888.00 2018-04-04 13:49:21.909 094 16445.81 344.49 50894.70 88888.00 2018-04-04 13:49:22.409 094 16445.83 344.50 50894.71 88888.00 2018-04-04 13:49:22.909 094 16445.83 344.47 50894.72 88888.00 2018-04-04 13:49:23.409 094 16445.85 344.53 50894.71 88888.00 2018-04-04 13:49:23.909 094 16445.86 344.56 50894.68 88888.00 2018-04-04 13:49:24.409 094 16445.84 344.54 50894.64 88888.00 2018-04-04 13:49:24.909 094 16445.87 344.51 50894.64 88888.00 2018-04-04 13:49:25.410 094 16445.90 344.46 50894.61 88888.00 2018-04-04 13:49:25.910 094 16445.89 344.41 50894.62 88888.00 2018-04-04 13:49:27.410 094 16446.02 344.31 50894.77 88888.00 2018-04-04 13:49:27.910 094 16446.04 344.40 50894.75 88888.00 2018-04-04 13:49:28.410 094 16446.04 344.45 50894.71 88888.00 2018-04-04 13:49:28.910 094 16446.02 344.37 50894.67 88888.00 2018-04-04 13:49:29.410 094 16446.04 344.39 50894.58 88888.00 2018-04-04 13:49:29.910 094 16446.09 344.42 50894.58 88888.00 2018-04-04 13:49:30.410 094 16446.13 344.44 50894.55 88888.00 2018-04-04 13:49:30.910 094 16446.19 344.36 50894.58 88888.00 2018-04-04 13:49:31.410 094 16446.18 344.31 50894.62 88888.00 2018-04-04 13:49:31.910 094 16446.19 344.32 50894.64 88888.00 2018-04-04 13:49:32.410 094 16446.20 344.33 50894.67 88888.00 2018-04-04 13:49:32.910 094 16446.16 344.31 50894.70 88888.00 2018-04-04 13:49:33.410 094 16446.17 344.32 50894.67 88888.00 2018-04-04 13:49:33.910 094 16446.19 344.28 50894.62 88888.00 2018-04-04 13:49:34.410 094 16446.19 344.30 50894.63 88888.00 2018-04-04 13:49:34.910 094 16446.26 344.30 50894.64 88888.00 2018-04-04 13:49:35.410 094 16446.21 344.29 50894.73 88888.00 2018-04-04 13:49:35.910 094 16446.18 344.27 50894.75 88888.00 2018-04-04 13:49:36.910 094 16446.29 344.19 50894.76 88888.00 2018-04-04 13:49:37.410 094 16446.26 344.20 50894.80 88888.00 2018-04-04 13:49:37.910 094 16446.28 344.23 50894.82 88888.00 2018-04-04 13:49:38.410 094 16446.33 344.21 50894.87 88888.00 2018-04-04 13:49:38.910 094 16446.35 344.15 50894.73 88888.00 2018-04-04 13:49:39.410 094 16446.35 344.16 50894.71 88888.00 2018-04-04 13:49:39.910 094 16446.35 344.09 50894.69 88888.00 2018-04-04 13:49:40.410 094 16446.36 344.09 50894.60 88888.00 2018-04-04 13:49:40.910 094 16446.37 344.16 50894.68 88888.00 2018-04-04 13:49:41.410 094 16446.40 344.12 50894.73 88888.00 2018-04-04 13:49:41.910 094 16446.44 344.10 50894.80 88888.00 2018-04-04 13:49:42.410 094 16446.45 344.12 50894.80 88888.00 2018-04-04 13:49:42.910 094 16446.44 344.09 50894.76 88888.00 2018-04-04 13:49:43.410 094 16446.42 344.10 50894.68 88888.00 2018-04-04 13:49:43.910 094 16446.40 344.07 50894.68 88888.00 2018-04-04 13:49:44.410 094 16446.40 344.05 50894.64 88888.00 2018-04-04 13:49:44.910 094 16446.39 344.02 50894.64 88888.00 2018-04-04 13:49:45.410 094 16446.39 344.03 50894.67 88888.00 2018-04-04 13:49:45.910 094 16446.40 344.07 50894.72 88888.00 2018-04-04 13:49:46.910 094 16446.44 343.97 50894.72 88888.00 2018-04-04 13:49:47.410 094 16446.43 344.05 50894.70 88888.00 2018-04-04 13:49:47.910 094 16446.47 344.07 50894.71 88888.00 2018-04-04 13:49:48.410 094 16446.46 344.07 50894.72 88888.00 2018-04-04 13:49:48.910 094 16446.46 344.07 50894.70 88888.00 2018-04-04 13:49:49.410 094 16446.44 344.11 50894.69 88888.00 2018-04-04 13:49:49.910 094 16446.43 344.12 50894.68 88888.00 2018-04-04 13:49:50.410 094 16446.46 344.09 50894.70 88888.00 2018-04-04 13:49:50.910 094 16446.49 344.05 50894.71 88888.00 2018-04-04 13:49:51.410 094 16446.48 344.04 50894.67 88888.00 2018-04-04 13:49:51.910 094 16446.44 344.04 50894.73 88888.00 2018-04-04 13:49:52.410 094 16446.44 343.98 50894.75 88888.00 2018-04-04 13:49:52.910 094 16446.44 343.98 50894.70 88888.00 2018-04-04 13:49:53.410 094 16446.44 344.01 50894.68 88888.00 2018-04-04 13:49:53.910 094 16446.47 344.00 50894.64 88888.00 2018-04-04 13:49:54.410 094 16446.49 343.98 50894.64 88888.00 2018-04-04 13:49:54.910 094 16446.47 343.97 50894.70 88888.00 2018-04-04 13:49:55.410 094 16446.48 343.96 50894.71 88888.00 2018-04-04 13:49:55.910 094 16446.51 343.96 50894.67 88888.00 2018-04-04 13:49:56.410 094 16446.51 343.98 50894.68 88888.00 2018-04-04 13:49:56.911 094 16446.49 344.01 50894.67 88888.00 2018-04-04 13:49:57.411 094 16446.48 343.97 50894.71 88888.00 2018-04-04 13:49:57.911 094 16446.46 344.00 50894.77 88888.00 2018-04-04 13:49:58.411 094 16446.45 344.04 50894.79 88888.00 2018-04-04 13:49:58.911 094 16446.43 344.00 50894.78 88888.00 2018-04-04 13:49:59.411 094 16446.43 343.95 50894.78 88888.00 2018-04-04 13:49:59.911 094 16446.44 343.93 50894.75 88888.00 2018-04-04 13:50:00.411 094 16446.48 343.92 50894.69 88888.00 2018-04-04 13:50:00.911 094 16446.51 343.90 50894.67 88888.00 2018-04-04 13:50:01.411 094 16446.49 343.93 50894.70 88888.00 2018-04-04 13:50:01.911 094 16446.47 343.90 50894.70 88888.00 2018-04-04 13:50:02.411 094 16446.47 343.90 50894.68 88888.00 2018-04-04 13:50:02.911 094 16446.49 343.95 50894.73 88888.00 2018-04-04 13:50:03.411 094 16446.51 343.89 50894.70 88888.00 2018-04-04 13:50:03.911 094 16446.49 343.92 50894.70 88888.00 2018-04-04 13:50:04.411 094 16446.51 343.90 50894.75 88888.00 2018-04-04 13:50:04.911 094 16446.51 343.93 50894.73 88888.00 2018-04-04 13:50:05.411 094 16446.47 343.94 50894.73 88888.00 2018-04-04 13:50:05.911 094 16446.46 343.97 50894.76 88888.00 2018-04-04 13:50:06.411 094 16446.45 344.04 50894.80 88888.00 2018-04-04 13:50:06.911 094 16446.46 343.95 50894.81 88888.00 2018-04-04 13:50:07.411 094 16446.51 343.94 50894.80 88888.00 2018-04-04 13:50:07.911 094 16446.49 343.87 50894.82 88888.00 2018-04-04 13:50:08.411 094 16446.52 343.88 50894.77 88888.00 2018-04-04 13:50:08.911 094 16446.53 343.95 50894.78 88888.00 2018-04-04 13:50:09.411 094 16446.51 343.93 50894.71 88888.00 2018-04-04 13:50:09.911 094 16446.55 343.94 50894.72 88888.00 2018-04-04 13:50:10.411 094 16446.60 343.90 50894.76 88888.00 2018-04-04 13:50:10.911 094 16446.54 343.94 50894.76 88888.00 2018-04-04 13:50:11.411 094 16446.54 343.96 50894.76 88888.00 2018-04-04 13:50:11.911 094 16446.53 343.93 50894.71 88888.00 2018-04-04 13:50:12.411 094 16446.55 343.89 50894.71 88888.00 2018-04-04 13:50:12.911 094 16446.57 343.88 50894.76 88888.00 2018-04-04 13:50:13.411 094 16446.57 343.92 50894.75 88888.00 2018-04-04 13:50:13.911 094 16446.60 343.90 50894.72 88888.00 2018-04-04 13:50:14.411 094 16446.57 343.86 50894.75 88888.00 2018-04-04 13:50:14.911 094 16446.59 343.84 50894.73 88888.00 2018-04-04 13:50:15.411 094 16446.57 343.81 50894.71 88888.00 2018-04-04 13:50:15.911 094 16446.62 343.78 50894.73 88888.00 2018-04-04 13:50:16.411 094 16446.61 343.79 50894.67 88888.00 2018-04-04 13:50:16.911 094 16446.62 343.77 50894.67 88888.00 2018-04-04 13:50:17.411 094 16446.62 343.77 50894.81 88888.00 2018-04-04 13:50:17.911 094 16446.62 343.78 50894.84 88888.00 2018-04-04 13:50:18.411 094 16446.61 343.76 50894.79 88888.00 2018-04-04 13:50:18.911 094 16446.62 343.71 50894.79 88888.00 2018-04-04 13:50:19.411 094 16446.59 343.69 50894.80 88888.00 2018-04-04 13:50:19.911 094 16446.56 343.70 50894.77 88888.00 2018-04-04 13:50:20.411 094 16446.56 343.75 50894.77 88888.00 2018-04-04 13:50:20.911 094 16446.53 343.69 50894.75 88888.00 2018-04-04 13:50:21.411 094 16446.56 343.70 50894.72 88888.00 2018-04-04 13:50:21.911 094 16446.55 343.75 50894.77 88888.00 2018-04-04 13:50:22.411 094 16446.55 343.81 50894.78 88888.00 2018-04-04 13:50:22.911 094 16446.54 343.80 50894.75 88888.00 2018-04-04 13:50:23.411 094 16446.52 343.72 50894.71 88888.00 2018-04-04 13:50:23.911 094 16446.54 343.61 50894.70 88888.00 2018-04-04 13:50:24.411 094 16446.52 343.62 50894.71 88888.00 2018-04-04 13:50:24.911 094 16446.53 343.60 50894.72 88888.00 2018-04-04 13:50:25.411 094 16446.54 343.63 50894.68 88888.00 2018-04-04 13:50:25.911 094 16446.55 343.64 50894.68 88888.00 2018-04-04 13:50:26.411 094 16446.53 343.66 50894.72 88888.00 2018-04-04 13:50:26.912 094 16446.47 343.69 50894.79 88888.00 2018-04-04 13:50:27.412 094 16446.45 343.72 50894.76 88888.00 2018-04-04 13:50:27.912 094 16446.46 343.69 50894.72 88888.00 2018-04-04 13:50:28.412 094 16446.44 343.62 50894.72 88888.00 2018-04-04 13:50:28.912 094 16446.42 343.60 50894.72 88888.00 2018-04-04 13:50:29.412 094 16446.36 343.63 50894.72 88888.00 2018-04-04 13:50:29.912 094 16446.36 343.62 50894.73 88888.00 2018-04-04 13:50:30.412 094 16446.36 343.57 50894.77 88888.00 2018-04-04 13:50:30.912 094 16446.38 343.57 50894.77 88888.00 2018-04-04 13:50:31.412 094 16446.35 343.60 50894.73 88888.00 2018-04-04 13:50:31.912 094 16446.28 343.61 50894.71 88888.00 2018-04-04 13:50:32.412 094 16446.27 343.63 50894.81 88888.00 2018-04-04 13:50:32.912 094 16446.28 343.64 50894.79 88888.00 2018-04-04 13:50:33.412 094 16446.27 343.64 50894.77 88888.00 2018-04-04 13:50:33.912 094 16446.27 343.61 50894.77 88888.00 2018-04-04 13:50:34.412 094 16446.30 343.66 50894.75 88888.00 2018-04-04 13:50:34.912 094 16446.26 343.64 50894.75 88888.00 2018-04-04 13:50:35.412 094 16446.22 343.66 50894.72 88888.00 2018-04-04 13:50:35.912 094 16446.26 343.64 50894.72 88888.00 2018-04-04 13:50:36.412 094 16446.24 343.64 50894.73 88888.00 2018-04-04 13:50:36.912 094 16446.26 343.55 50894.68 88888.00 2018-04-04 13:50:37.412 094 16446.27 343.60 50894.64 88888.00 2018-04-04 13:50:37.912 094 16446.29 343.66 50894.64 88888.00 2018-04-04 13:50:38.412 094 16446.26 343.63 50894.66 88888.00 2018-04-04 13:50:38.912 094 16446.25 343.58 50894.71 88888.00 2018-04-04 13:50:39.412 094 16446.24 343.57 50894.69 88888.00 2018-04-04 13:50:39.912 094 16446.21 343.57 50894.69 88888.00 2018-04-04 13:50:40.412 094 16446.26 343.60 50894.68 88888.00 2018-04-04 13:50:40.912 094 16446.29 343.61 50894.67 88888.00 2018-04-04 13:50:41.412 094 16446.25 343.62 50894.73 88888.00 2018-04-04 13:50:41.912 094 16446.21 343.60 50894.77 88888.00 2018-04-04 13:50:42.412 094 16446.26 343.61 50894.75 88888.00 2018-04-04 13:50:42.912 094 16446.27 343.70 50894.78 88888.00 2018-04-04 13:50:43.412 094 16446.24 343.70 50894.77 88888.00 2018-04-04 13:50:43.912 094 16446.24 343.63 50894.68 88888.00 2018-04-04 13:50:44.412 094 16446.22 343.70 50894.67 88888.00 2018-04-04 13:50:44.912 094 16446.24 343.69 50894.75 88888.00 2018-04-04 13:50:45.412 094 16446.22 343.68 50894.76 88888.00 2018-04-04 13:50:45.912 094 16446.22 343.64 50894.71 88888.00 2018-04-04 13:50:46.412 094 16446.21 343.62 50894.66 88888.00 2018-04-04 13:50:46.912 094 16446.24 343.69 50894.67 88888.00 2018-04-04 13:50:47.412 094 16446.26 343.68 50894.67 88888.00 2018-04-04 13:50:47.912 094 16446.27 343.71 50894.67 88888.00 2018-04-04 13:50:48.412 094 16446.24 343.76 50894.66 88888.00 2018-04-04 13:50:48.912 094 16446.19 343.70 50894.67 88888.00 2018-04-04 13:50:49.412 094 16446.13 343.68 50894.66 88888.00 2018-04-04 13:50:49.912 094 16446.16 343.67 50894.63 88888.00 2018-04-04 13:50:50.412 094 16446.17 343.68 50894.63 88888.00 2018-04-04 13:50:50.912 094 16446.16 343.66 50894.64 88888.00 2018-04-04 13:50:51.412 094 16446.13 343.67 50894.68 88888.00 2018-04-04 13:50:51.912 094 16446.15 343.70 50894.70 88888.00 2018-04-04 13:50:52.412 094 16446.13 343.75 50894.73 88888.00 2018-04-04 13:50:52.912 094 16446.11 343.74 50894.70 88888.00 2018-04-04 13:50:53.412 094 16446.10 343.77 50894.70 88888.00 2018-04-04 13:50:53.912 094 16446.08 343.78 50894.70 88888.00 2018-04-04 13:50:54.412 094 16446.09 343.76 50894.67 88888.00 2018-04-04 13:50:54.912 094 16446.09 343.80 50894.64 88888.00 2018-04-04 13:50:55.412 094 16446.13 343.86 50894.60 88888.00 2018-04-04 13:50:55.912 094 16446.11 343.87 50894.55 88888.00 2018-04-04 13:50:56.412 094 16446.06 343.87 50894.64 88888.00 2018-04-04 13:50:56.913 094 16446.07 343.83 50894.66 88888.00 2018-04-04 13:50:57.413 094 16446.04 343.87 50894.64 88888.00 2018-04-04 13:50:57.913 094 16446.02 343.87 50894.66 88888.00 2018-04-04 13:50:58.413 094 16446.02 343.89 50894.69 88888.00 2018-04-04 13:50:58.913 094 16446.03 343.89 50894.64 88888.00 2018-04-04 13:50:59.413 094 16446.01 343.87 50894.63 88888.00 2018-04-04 13:50:59.913 094 16446.02 343.78 50894.55 88888.00 2018-04-04 13:51:00.413 094 16445.96 343.86 50894.58 88888.00 2018-04-04 13:51:00.913 094 16445.93 343.85 50894.61 88888.00 2018-04-04 13:51:01.413 094 16445.95 343.87 50894.61 88888.00 2018-04-04 13:51:01.913 094 16445.99 343.87 50894.63 88888.00 2018-04-04 13:51:02.413 094 16445.93 343.84 50894.67 88888.00 2018-04-04 13:51:02.913 094 16445.95 343.88 50894.71 88888.00 2018-04-04 13:51:03.413 094 16445.96 343.88 50894.55 88888.00 2018-04-04 13:51:03.913 094 16445.96 343.84 50894.59 88888.00 2018-04-04 13:51:04.413 094 16445.92 343.89 50894.61 88888.00 2018-04-04 13:51:04.913 094 16445.85 343.97 50894.64 88888.00 2018-04-04 13:51:05.413 094 16445.85 344.00 50894.71 88888.00 2018-04-04 13:51:05.913 094 16445.90 344.01 50894.72 88888.00 2018-04-04 13:51:06.413 094 16445.93 343.97 50894.63 88888.00 2018-04-04 13:51:06.913 094 16445.87 343.98 50894.59 88888.00 2018-04-04 13:51:07.413 094 16445.91 343.97 50894.61 88888.00 2018-04-04 13:51:08.413 094 16445.85 343.97 50894.68 88888.00 2018-04-04 13:51:08.913 094 16445.85 344.01 50894.63 88888.00 2018-04-04 13:51:09.413 094 16445.86 344.00 50894.62 88888.00 2018-04-04 13:51:09.913 094 16445.82 343.96 50894.68 88888.00 2018-04-04 13:51:10.413 094 16445.82 343.94 50894.68 88888.00 2018-04-04 13:51:10.913 094 16445.85 343.89 50894.66 88888.00 2018-04-04 13:51:11.413 094 16445.85 343.94 50894.70 88888.00 2018-04-04 13:51:11.913 094 16445.83 344.01 50894.73 88888.00 2018-04-04 13:51:12.413 094 16445.81 344.00 50894.78 88888.00 2018-04-04 13:51:12.913 094 16445.81 343.98 50894.78 88888.00 2018-04-04 13:51:13.413 094 16445.82 343.93 50894.76 88888.00 2018-04-04 13:51:13.913 094 16445.80 343.87 50894.75 88888.00 2018-04-04 13:51:14.413 094 16445.83 343.88 50894.72 88888.00 2018-04-04 13:51:14.913 094 16445.81 343.95 50894.71 88888.00 2018-04-04 13:51:15.413 094 16445.84 343.94 50894.68 88888.00 2018-04-04 13:51:15.913 094 16445.84 343.90 50894.73 88888.00 2018-04-04 13:51:16.413 094 16445.85 343.90 50894.72 88888.00 2018-04-04 13:51:16.913 094 16445.86 343.96 50894.78 88888.00 2018-04-04 13:51:17.413 094 16445.83 344.02 50894.82 88888.00 2018-04-04 13:51:17.913 094 16445.82 344.00 50894.76 88888.00 2018-04-04 13:51:18.413 094 16445.80 343.96 50894.73 88888.00 2018-04-04 13:51:18.913 094 16445.80 343.93 50894.71 88888.00 2018-04-04 13:51:19.413 094 16445.76 343.95 50894.70 88888.00 2018-04-04 13:51:19.913 094 16445.74 343.95 50894.72 88888.00 2018-04-04 13:51:20.413 094 16445.75 344.00 50894.73 88888.00 2018-04-04 13:51:20.913 094 16445.77 343.96 50894.68 88888.00 2018-04-04 13:51:21.404 094 16445.76 344.00 50894.68 88888.00 2018-04-04 13:51:21.904 094 16445.75 343.98 50894.69 88888.00 2018-04-04 13:51:22.404 094 16445.75 343.97 50894.66 88888.00 2018-04-04 13:51:22.904 094 16445.75 343.96 50894.72 88888.00 2018-04-04 13:51:23.404 094 16445.73 344.01 50894.69 88888.00 2018-04-04 13:51:23.904 094 16445.72 343.98 50894.72 88888.00 2018-04-04 13:51:24.404 094 16445.73 343.93 50894.73 88888.00 2018-04-04 13:51:24.904 094 16445.72 343.90 50894.73 88888.00 2018-04-04 13:51:25.404 094 16445.68 343.97 50894.71 88888.00 2018-04-04 13:51:25.904 094 16445.67 343.98 50894.72 88888.00 2018-04-04 13:51:26.404 094 16445.68 343.96 50894.70 88888.00 2018-04-04 13:51:26.904 094 16445.66 344.01 50894.69 88888.00 2018-04-04 13:51:27.404 094 16445.66 344.02 50894.68 88888.00 2018-04-04 13:51:27.904 094 16445.65 343.95 50894.69 88888.00 2018-04-04 13:51:28.404 094 16445.63 344.00 50894.67 88888.00 2018-04-04 13:51:28.904 094 16445.63 344.04 50894.71 88888.00 2018-04-04 13:51:29.404 094 16445.60 344.05 50894.72 88888.00 2018-04-04 13:51:29.904 094 16445.57 343.98 50894.71 88888.00 2018-04-04 13:51:30.404 094 16445.52 343.98 50894.69 88888.00 2018-04-04 13:51:30.904 094 16445.51 344.02 50894.62 88888.00 2018-04-04 13:51:31.404 094 16445.52 344.05 50894.68 88888.00 2018-04-04 13:51:31.904 094 16445.50 344.06 50894.73 88888.00 2018-04-04 13:51:32.404 094 16445.49 344.01 50894.72 88888.00 2018-04-04 13:51:32.904 094 16445.49 344.01 50894.68 88888.00 2018-04-04 13:51:33.404 094 16445.48 343.96 50894.69 88888.00 2018-04-04 13:51:33.904 094 16445.46 344.00 50894.63 88888.00 2018-04-04 13:51:34.404 094 16445.48 344.03 50894.59 88888.00 2018-04-04 13:51:34.904 094 16445.45 344.02 50894.63 88888.00 2018-04-04 13:51:35.404 094 16445.41 344.03 50894.71 88888.00 2018-04-04 13:51:35.904 094 16445.39 344.05 50894.69 88888.00 2018-04-04 13:51:36.404 094 16445.40 344.05 50894.63 88888.00 2018-04-04 13:51:36.904 094 16445.36 344.05 50894.67 88888.00 2018-04-04 13:51:37.404 094 16445.34 344.04 50894.72 88888.00 2018-04-04 13:51:37.904 094 16445.32 344.04 50894.72 88888.00 2018-04-04 13:51:38.404 094 16445.31 344.02 50894.71 88888.00 2018-04-04 13:51:38.904 094 16445.30 343.97 50894.75 88888.00 2018-04-04 13:51:39.404 094 16445.33 344.02 50894.73 88888.00 2018-04-04 13:51:39.904 094 16445.37 344.09 50894.71 88888.00 2018-04-04 13:51:40.404 094 16445.37 344.07 50894.73 88888.00 2018-04-04 13:51:40.904 094 16445.34 344.09 50894.76 88888.00 2018-04-04 13:51:41.404 094 16445.36 344.11 50894.76 88888.00 2018-04-04 13:51:41.904 094 16445.37 344.07 50894.76 88888.00 2018-04-04 13:51:42.404 094 16445.34 344.09 50894.73 88888.00 2018-04-04 13:51:42.904 094 16445.33 344.13 50894.72 88888.00 2018-04-04 13:51:43.404 094 16445.31 344.15 50894.71 88888.00 2018-04-04 13:51:43.904 094 16445.30 344.12 50894.73 88888.00 2018-04-04 13:51:44.404 094 16445.25 344.15 50894.70 88888.00 2018-04-04 13:51:44.904 094 16445.27 344.10 50894.66 88888.00 2018-04-04 13:51:45.404 094 16445.24 344.07 50894.68 88888.00 2018-04-04 13:51:45.904 094 16445.21 344.12 50894.73 88888.00 2018-04-04 13:51:46.404 094 16445.20 344.09 50894.70 88888.00 2018-04-04 13:51:46.904 094 16445.20 344.09 50894.64 88888.00 2018-04-04 13:51:47.404 094 16445.22 344.06 50894.62 88888.00 2018-04-04 13:51:47.904 094 16445.25 344.13 50894.60 88888.00 2018-04-04 13:51:48.404 094 16445.24 344.16 50894.63 88888.00 2018-04-04 13:51:48.904 094 16445.23 344.12 50894.66 88888.00 2018-04-04 13:51:49.404 094 16445.23 344.14 50894.64 88888.00 2018-04-04 13:51:49.904 094 16445.19 344.18 50894.55 88888.00 2018-04-04 13:51:50.404 094 16445.19 344.19 50894.61 88888.00 2018-04-04 13:51:50.904 094 16445.21 344.21 50894.62 88888.00 2018-04-04 13:51:51.405 094 16445.21 344.19 50894.60 88888.00 2018-04-04 13:51:51.905 094 16445.22 344.24 50894.64 88888.00 2018-04-04 13:51:52.405 094 16445.16 344.24 50894.72 88888.00 2018-04-04 13:51:52.905 094 16445.16 344.30 50894.76 88888.00 2018-04-04 13:51:53.405 094 16445.14 344.32 50894.84 88888.00 2018-04-04 13:51:53.905 094 16445.13 344.29 50894.87 88888.00 2018-04-04 13:51:54.405 094 16445.14 344.30 50894.80 88888.00 2018-04-04 13:51:54.905 094 16445.14 344.32 50894.76 88888.00 2018-04-04 13:51:55.405 094 16445.12 344.40 50894.75 88888.00 2018-04-04 13:51:55.905 094 16445.13 344.44 50894.73 88888.00 2018-04-04 13:51:56.405 094 16445.12 344.42 50894.73 88888.00 2018-04-04 13:51:56.905 094 16445.14 344.45 50894.71 88888.00 2018-04-04 13:51:57.405 094 16445.14 344.41 50894.68 88888.00 2018-04-04 13:51:57.905 094 16445.13 344.38 50894.67 88888.00 2018-04-04 13:51:58.405 094 16445.11 344.42 50894.68 88888.00 2018-04-04 13:51:58.905 094 16445.16 344.49 50894.66 88888.00 2018-04-04 13:51:59.405 094 16445.16 344.51 50894.60 88888.00 2018-04-04 13:51:59.905 094 16445.10 344.49 50894.69 88888.00 2018-04-04 13:52:00.405 094 16445.10 344.50 50894.75 88888.00 2018-04-04 13:52:00.905 094 16445.12 344.51 50894.72 88888.00 2018-04-04 13:52:01.405 094 16445.11 344.56 50894.67 88888.00 2018-04-04 13:52:01.905 094 16445.08 344.55 50894.61 88888.00 2018-04-04 13:52:02.405 094 16445.06 344.53 50894.64 88888.00 2018-04-04 13:52:02.905 094 16445.10 344.53 50894.70 88888.00 2018-04-04 13:52:03.405 094 16445.13 344.48 50894.67 88888.00 2018-04-04 13:52:03.905 094 16445.08 344.47 50894.64 88888.00 2018-04-04 13:52:04.405 094 16445.04 344.49 50894.68 88888.00 2018-04-04 13:52:04.905 094 16445.08 344.53 50894.75 88888.00 2018-04-04 13:52:05.405 094 16445.10 344.50 50894.73 88888.00 2018-04-04 13:52:05.905 094 16445.11 344.53 50894.70 88888.00 2018-04-04 13:52:06.405 094 16445.13 344.55 50894.69 88888.00 2018-04-04 13:52:06.905 094 16445.13 344.57 50894.67 88888.00 2018-04-04 13:52:07.405 094 16445.08 344.59 50894.70 88888.00 2018-04-04 13:52:07.905 094 16445.08 344.59 50894.72 88888.00 2018-04-04 13:52:08.405 094 16445.05 344.61 50894.73 88888.00 2018-04-04 13:52:08.905 094 16445.04 344.62 50894.72 88888.00 2018-04-04 13:52:09.405 094 16445.01 344.63 50894.69 88888.00 2018-04-04 13:52:09.905 094 16444.96 344.64 50894.69 88888.00 2018-04-04 13:52:10.405 094 16444.96 344.66 50894.70 88888.00 2018-04-04 13:52:10.905 094 16444.98 344.63 50894.68 88888.00 2018-04-04 13:52:11.405 094 16444.99 344.68 50894.66 88888.00 2018-04-04 13:52:11.905 094 16444.96 344.74 50894.62 88888.00 2018-04-04 13:52:12.405 094 16444.95 344.81 50894.66 88888.00 2018-04-04 13:52:12.905 094 16444.92 344.82 50894.67 88888.00 2018-04-04 13:52:13.405 094 16444.92 344.77 50894.61 88888.00 2018-04-04 13:52:13.905 094 16444.93 344.75 50894.60 88888.00 2018-04-04 13:52:14.405 094 16444.93 344.74 50894.55 88888.00 2018-04-04 13:52:14.905 094 16444.95 344.77 50894.58 88888.00 2018-04-04 13:52:15.405 094 16444.95 344.77 50894.62 88888.00 2018-04-04 13:52:15.905 094 16444.92 344.75 50894.70 88888.00 2018-04-04 13:52:16.405 094 16444.96 344.82 50894.70 88888.00 2018-04-04 13:52:16.905 094 16444.95 344.82 50894.64 88888.00 2018-04-04 13:52:17.405 094 16444.95 344.81 50894.61 88888.00 2018-04-04 13:52:17.905 094 16444.93 344.81 50894.63 88888.00 2018-04-04 13:52:18.405 094 16444.88 344.86 50894.67 88888.00 2018-04-04 13:52:18.905 094 16444.88 344.90 50894.62 88888.00 2018-04-04 13:52:19.405 094 16444.93 344.89 50894.68 88888.00 2018-04-04 13:52:19.905 094 16444.95 344.91 50894.70 88888.00 2018-04-04 13:52:20.405 094 16444.93 344.96 50894.66 88888.00 2018-04-04 13:52:20.905 094 16444.94 344.92 50894.67 88888.00 2018-04-04 13:52:21.406 094 16444.93 344.96 50894.68 88888.00 2018-04-04 13:52:21.906 094 16444.92 345.00 50894.66 88888.00 2018-04-04 13:52:22.406 094 16444.92 345.05 50894.73 88888.00 2018-04-04 13:52:22.906 094 16444.87 345.10 50894.75 88888.00 2018-04-04 13:52:23.406 094 16444.87 345.03 50894.76 88888.00 2018-04-04 13:52:23.906 094 16444.86 345.01 50894.77 88888.00 2018-04-04 13:52:24.406 094 16444.87 345.02 50894.79 88888.00 2018-04-04 13:52:24.906 094 16444.92 345.07 50894.75 88888.00 2018-04-04 13:52:25.406 094 16444.95 345.02 50894.82 88888.00 2018-04-04 13:52:25.906 094 16444.89 345.00 50894.82 88888.00 2018-04-04 13:52:26.406 094 16444.88 344.99 50894.80 88888.00 2018-04-04 13:52:26.906 094 16444.83 345.00 50894.80 88888.00 2018-04-04 13:52:27.406 094 16444.83 345.02 50894.80 88888.00 2018-04-04 13:52:27.906 094 16444.80 345.08 50894.80 88888.00 2018-04-04 13:52:28.406 094 16444.81 345.16 50894.80 88888.00 2018-04-04 13:52:28.906 094 16444.85 345.10 50894.80 88888.00 2018-04-04 13:52:29.406 094 16444.84 345.06 50894.73 88888.00 2018-04-04 13:52:29.906 094 16444.81 345.09 50894.73 88888.00 2018-04-04 13:52:30.406 094 16444.79 345.10 50894.76 88888.00 2018-04-04 13:52:30.906 094 16444.83 345.11 50894.73 88888.00 2018-04-04 13:52:31.406 094 16444.81 345.19 50894.71 88888.00 2018-04-04 13:52:31.906 094 16444.80 345.18 50894.73 88888.00 2018-04-04 13:52:32.406 094 16444.76 345.19 50894.77 88888.00 2018-04-04 13:52:32.906 094 16444.75 345.23 50894.73 88888.00 2018-04-04 13:52:33.406 094 16444.76 345.27 50894.72 88888.00 2018-04-04 13:52:33.906 094 16444.77 345.26 50894.73 88888.00 2018-04-04 13:52:34.406 094 16444.79 345.20 50894.71 88888.00 2018-04-04 13:52:34.906 094 16444.79 345.23 50894.73 88888.00 2018-04-04 13:52:35.406 094 16444.77 345.26 50894.73 88888.00 2018-04-04 13:52:35.906 094 16444.78 345.28 50894.77 88888.00 2018-04-04 13:52:36.406 094 16444.76 345.31 50894.72 88888.00 2018-04-04 13:52:36.906 094 16444.76 345.26 50894.69 88888.00 2018-04-04 13:52:37.406 094 16444.77 345.20 50894.73 88888.00 2018-04-04 13:52:37.906 094 16444.81 345.26 50894.78 88888.00 2018-04-04 13:52:38.406 094 16444.86 345.34 50894.77 88888.00 2018-04-04 13:52:38.906 094 16444.84 345.33 50894.72 88888.00 2018-04-04 13:52:39.406 094 16444.86 345.35 50894.80 88888.00 2018-04-04 13:52:39.906 094 16444.86 345.32 50894.78 88888.00 2018-04-04 13:52:40.406 094 16444.84 345.33 50894.78 88888.00 2018-04-04 13:52:40.906 094 16444.81 345.33 50894.76 88888.00 2018-04-04 13:52:41.406 094 16444.81 345.29 50894.75 88888.00 2018-04-04 13:52:41.906 094 16444.81 345.34 50894.71 88888.00 2018-04-04 13:52:42.406 094 16444.81 345.41 50894.73 88888.00 2018-04-04 13:52:42.906 094 16444.81 345.42 50894.77 88888.00 2018-04-04 13:52:43.406 094 16444.78 345.37 50894.75 88888.00 2018-04-04 13:52:43.906 094 16444.80 345.34 50894.71 88888.00 2018-04-04 13:52:44.406 094 16444.84 345.31 50894.69 88888.00 2018-04-04 13:52:44.906 094 16444.84 345.36 50894.71 88888.00 2018-04-04 13:52:45.406 094 16444.79 345.37 50894.70 88888.00 2018-04-04 13:52:45.906 094 16444.79 345.35 50894.67 88888.00 2018-04-04 13:52:46.406 094 16444.80 345.36 50894.69 88888.00 2018-04-04 13:52:46.906 094 16444.81 345.36 50894.62 88888.00 2018-04-04 13:52:47.406 094 16444.80 345.35 50894.61 88888.00 2018-04-04 13:52:48.407 094 16444.81 345.29 50894.67 88888.00 2018-04-04 13:52:48.907 094 16444.80 345.33 50894.68 88888.00 2018-04-04 13:52:49.407 094 16444.75 345.41 50894.64 88888.00 2018-04-04 13:52:49.907 094 16444.74 345.43 50894.61 88888.00 2018-04-04 13:52:50.407 094 16444.74 345.37 50894.64 88888.00 2018-04-04 13:52:50.907 094 16444.75 345.37 50894.64 88888.00 2018-04-04 13:52:51.407 094 16444.74 345.36 50894.70 88888.00 2018-04-04 13:52:51.907 094 16444.74 345.37 50894.73 88888.00 2018-04-04 13:52:52.407 094 16444.72 345.41 50894.71 88888.00 2018-04-04 13:52:52.907 094 16444.72 345.44 50894.69 88888.00 2018-04-04 13:52:53.407 094 16444.76 345.42 50894.71 88888.00 2018-04-04 13:52:53.907 094 16444.77 345.40 50894.78 88888.00 2018-04-04 13:52:54.407 094 16444.77 345.43 50894.78 88888.00 2018-04-04 13:52:54.907 094 16444.70 345.48 50894.76 88888.00 2018-04-04 13:52:55.407 094 16444.70 345.44 50894.71 88888.00 2018-04-04 13:52:55.907 094 16444.72 345.45 50894.69 88888.00 2018-04-04 13:52:56.407 094 16444.72 345.45 50894.73 88888.00 2018-04-04 13:52:56.907 094 16444.77 345.48 50894.76 88888.00 2018-04-04 13:52:57.407 094 16444.79 345.49 50894.77 88888.00 2018-04-04 13:52:58.407 094 16444.77 345.42 50894.76 88888.00 2018-04-04 13:52:58.907 094 16444.79 345.45 50894.81 88888.00 2018-04-04 13:52:59.407 094 16444.83 345.42 50894.75 88888.00 2018-04-04 13:52:59.907 094 16444.81 345.40 50894.72 88888.00 2018-04-04 13:53:00.407 094 16444.83 345.40 50894.75 88888.00 2018-04-04 13:53:00.907 094 16444.86 345.45 50894.73 88888.00 2018-04-04 13:53:01.407 094 16444.85 345.41 50894.72 88888.00 2018-04-04 13:53:01.907 094 16444.83 345.43 50894.72 88888.00 2018-04-04 13:53:02.407 094 16444.83 345.44 50894.73 88888.00 2018-04-04 13:53:02.907 094 16444.85 345.41 50894.76 88888.00 2018-04-04 13:53:03.407 094 16444.87 345.36 50894.76 88888.00 2018-04-04 13:53:03.907 094 16444.85 345.37 50894.75 88888.00 2018-04-04 13:53:04.407 094 16444.87 345.36 50894.76 88888.00 2018-04-04 13:53:04.907 094 16444.90 345.29 50894.77 88888.00 2018-04-04 13:53:05.407 094 16444.86 345.34 50894.76 88888.00 2018-04-04 13:53:05.907 094 16444.85 345.35 50894.79 88888.00 2018-04-04 13:53:06.407 094 16444.89 345.40 50894.79 88888.00 2018-04-04 13:53:06.907 094 16444.86 345.41 50894.76 88888.00 2018-04-04 13:53:07.407 094 16444.85 345.41 50894.71 88888.00 2018-04-04 13:53:07.907 094 16444.86 345.49 50894.78 88888.00 2018-04-04 13:53:08.407 094 16444.85 345.53 50894.78 88888.00 2018-04-04 13:53:08.907 094 16444.89 345.53 50894.81 88888.00 2018-04-04 13:53:09.407 094 16444.87 345.59 50894.85 88888.00 2018-04-04 13:53:09.907 094 16444.88 345.59 50894.85 88888.00 2018-04-04 13:53:10.407 094 16444.86 345.63 50894.87 88888.00 2018-04-04 13:53:10.907 094 16444.86 345.69 50894.85 88888.00 2018-04-04 13:53:11.407 094 16444.85 345.71 50894.84 88888.00 2018-04-04 13:53:11.907 094 16444.87 345.73 50894.81 88888.00 2018-04-04 13:53:12.407 094 16444.85 345.70 50894.82 88888.00 2018-04-04 13:53:12.907 094 16444.78 345.67 50894.80 88888.00 2018-04-04 13:53:13.407 094 16444.77 345.67 50894.81 88888.00 2018-04-04 13:53:13.907 094 16444.74 345.69 50894.81 88888.00 2018-04-04 13:53:14.407 094 16444.76 345.68 50894.79 88888.00 2018-04-04 13:53:14.907 094 16444.71 345.73 50894.71 88888.00 2018-04-04 13:53:15.407 094 16444.70 345.77 50894.77 88888.00 2018-04-04 13:53:15.907 094 16444.68 345.81 50894.75 88888.00 2018-04-04 13:53:16.407 094 16444.66 345.80 50894.78 88888.00 2018-04-04 13:53:16.907 094 16444.61 345.86 50894.78 88888.00 2018-04-04 13:53:17.407 094 16444.57 345.92 50894.71 88888.00 2018-04-04 13:53:17.907 094 16444.59 345.95 50894.66 88888.00 2018-04-04 13:53:18.408 094 16444.59 345.96 50894.64 88888.00 2018-04-04 13:53:18.908 094 16444.49 345.99 50894.72 88888.00 2018-04-04 13:53:19.408 094 16444.46 346.02 50894.76 88888.00 2018-04-04 13:53:19.908 094 16444.45 346.05 50894.73 88888.00 2018-04-04 13:53:20.408 094 16444.43 346.06 50894.70 88888.00 2018-04-04 13:53:20.908 094 16444.43 346.09 50894.70 88888.00 2018-04-04 13:53:21.408 094 16444.36 346.12 50894.68 88888.00 2018-04-04 13:53:21.908 094 16444.31 346.22 50894.73 88888.00 2018-04-04 13:53:22.408 094 16444.25 346.29 50894.79 88888.00 2018-04-04 13:53:22.908 094 16444.22 346.29 50894.71 88888.00 2018-04-04 13:53:23.408 094 16444.18 346.24 50894.66 88888.00 2018-04-04 13:53:23.908 094 16444.16 346.23 50894.69 88888.00 2018-04-04 13:53:24.408 094 16444.13 346.25 50894.72 88888.00 2018-04-04 13:53:24.908 094 16444.08 346.24 50894.71 88888.00 2018-04-04 13:53:25.408 094 16444.04 346.27 50894.77 88888.00 2018-04-04 13:53:25.908 094 16444.01 346.33 50894.81 88888.00 2018-04-04 13:53:26.408 094 16443.97 346.35 50894.87 88888.00 2018-04-04 13:53:26.908 094 16443.92 346.38 50894.82 88888.00 2018-04-04 13:53:27.408 094 16443.95 346.39 50894.82 88888.00 2018-04-04 13:53:27.908 094 16443.96 346.38 50894.84 88888.00 2018-04-04 13:53:28.408 094 16443.92 346.39 50894.85 88888.00 2018-04-04 13:53:28.908 094 16443.90 346.49 50894.79 88888.00 2018-04-04 13:53:29.408 094 16443.84 346.45 50894.78 88888.00 2018-04-04 13:53:29.908 094 16443.81 346.40 50894.81 88888.00 2018-04-04 13:53:30.408 094 16443.81 346.41 50894.82 88888.00 2018-04-04 13:53:30.908 094 16443.81 346.44 50894.80 88888.00 2018-04-04 13:53:31.408 094 16443.78 346.42 50894.76 88888.00 2018-04-04 13:53:31.908 094 16443.74 346.46 50894.76 88888.00 2018-04-04 13:53:32.408 094 16443.79 346.49 50894.79 88888.00 2018-04-04 13:53:32.908 094 16443.79 346.48 50894.79 88888.00 2018-04-04 13:53:33.408 094 16443.73 346.47 50894.77 88888.00 2018-04-04 13:53:33.908 094 16443.71 346.49 50894.78 88888.00 2018-04-04 13:53:34.408 094 16443.70 346.47 50894.73 88888.00 2018-04-04 13:53:34.908 094 16443.65 346.42 50894.78 88888.00 2018-04-04 13:53:35.408 094 16443.62 346.46 50894.82 88888.00 2018-04-04 13:53:35.908 094 16443.63 346.40 50894.80 88888.00 2018-04-04 13:53:36.408 094 16443.61 346.32 50894.82 88888.00 2018-04-04 13:53:36.908 094 16443.61 346.35 50894.80 88888.00 2018-04-04 13:53:37.408 094 16443.61 346.37 50894.86 88888.00 2018-04-04 13:53:37.908 094 16443.56 346.37 50894.85 88888.00 2018-04-04 13:53:38.408 094 16443.55 346.40 50894.82 88888.00 2018-04-04 13:53:38.908 094 16443.51 346.41 50894.79 88888.00 2018-04-04 13:53:39.408 094 16443.52 346.44 50894.78 88888.00 2018-04-04 13:53:39.908 094 16443.53 346.40 50894.81 88888.00 2018-04-04 13:53:40.408 094 16443.47 346.40 50894.91 88888.00 2018-04-04 13:53:40.908 094 16443.48 346.33 50894.88 88888.00 2018-04-04 13:53:41.408 094 16443.48 346.38 50894.80 88888.00 2018-04-04 13:53:41.908 094 16443.44 346.36 50894.80 88888.00 2018-04-04 13:53:42.408 094 16443.38 346.30 50894.81 88888.00 2018-04-04 13:53:42.908 094 16443.42 346.35 50894.81 88888.00 2018-04-04 13:53:43.408 094 16443.37 346.38 50894.77 88888.00 2018-04-04 13:53:43.908 094 16443.35 346.40 50894.76 88888.00 2018-04-04 13:53:44.408 094 16443.35 346.44 50894.76 88888.00 2018-04-04 13:53:44.908 094 16443.39 346.42 50894.76 88888.00 2018-04-04 13:53:45.408 094 16443.38 346.45 50894.78 88888.00 2018-04-04 13:53:45.908 094 16443.39 346.47 50894.77 88888.00 2018-04-04 13:53:46.408 094 16443.44 346.41 50894.72 88888.00 2018-04-04 13:53:46.908 094 16443.38 346.41 50894.73 88888.00 2018-04-04 13:53:47.408 094 16443.37 346.39 50894.73 88888.00 2018-04-04 13:53:47.908 094 16443.37 346.35 50894.75 88888.00 2018-04-04 13:53:48.409 094 16443.37 346.36 50894.69 88888.00 2018-04-04 13:53:48.909 094 16443.37 346.31 50894.75 88888.00 2018-04-04 13:53:49.409 094 16443.34 346.28 50894.79 88888.00 2018-04-04 13:53:49.909 094 16443.34 346.25 50894.79 88888.00 2018-04-04 13:53:50.409 094 16443.33 346.24 50894.73 88888.00 2018-04-04 13:53:50.909 094 16443.37 346.29 50894.72 88888.00 2018-04-04 13:53:51.409 094 16443.38 346.30 50894.73 88888.00 2018-04-04 13:53:51.909 094 16443.34 346.22 50894.78 88888.00 2018-04-04 13:53:52.409 094 16443.34 346.19 50894.79 88888.00 2018-04-04 13:53:52.909 094 16443.33 346.16 50894.73 88888.00 2018-04-04 13:53:53.409 094 16443.31 346.14 50894.72 88888.00 2018-04-04 13:53:53.909 094 16443.33 346.10 50894.76 88888.00 2018-04-04 13:53:54.409 094 16443.29 346.13 50894.75 88888.00 2018-04-04 13:53:54.909 094 16443.29 346.12 50894.68 88888.00 2018-04-04 13:53:55.409 094 16443.31 346.09 50894.69 88888.00 2018-04-04 13:53:55.909 094 16443.30 346.09 50894.71 88888.00 2018-04-04 13:53:56.409 094 16443.30 346.12 50894.68 88888.00 2018-04-04 13:53:56.909 094 16443.30 346.13 50894.67 88888.00 2018-04-04 13:53:57.409 094 16443.30 346.11 50894.66 88888.00 2018-04-04 13:53:57.909 094 16443.33 346.15 50894.72 88888.00 2018-04-04 13:53:58.409 094 16443.34 346.09 50894.77 88888.00 2018-04-04 13:53:58.909 094 16443.38 346.03 50894.71 88888.00 2018-04-04 13:53:59.409 094 16443.43 346.04 50894.69 88888.00 2018-04-04 13:53:59.909 094 16443.37 346.04 50894.72 88888.00 2018-04-04 13:54:00.409 094 16443.34 345.98 50894.72 88888.00 2018-04-04 13:54:00.909 094 16443.33 346.01 50894.72 88888.00 2018-04-04 13:54:01.409 094 16443.28 346.01 50894.77 88888.00 2018-04-04 13:54:01.909 094 16443.28 346.03 50894.80 88888.00 2018-04-04 13:54:02.409 094 16443.28 346.04 50894.78 88888.00 2018-04-04 13:54:02.909 094 16443.23 346.06 50894.71 88888.00 2018-04-04 13:54:03.409 094 16443.23 345.97 50894.68 88888.00 2018-04-04 13:54:03.909 094 16443.29 345.95 50894.63 88888.00 2018-04-04 13:54:04.409 094 16443.29 345.95 50894.63 88888.00 2018-04-04 13:54:04.909 094 16443.27 345.92 50894.64 88888.00 2018-04-04 13:54:05.409 094 16443.29 345.96 50894.58 88888.00 2018-04-04 13:54:05.909 094 16443.35 345.97 50894.58 88888.00 2018-04-04 13:54:06.409 094 16443.35 346.01 50894.57 88888.00 2018-04-04 13:54:06.909 094 16443.35 345.99 50894.60 88888.00 2018-04-04 13:54:07.409 094 16443.31 345.99 50894.66 88888.00 2018-04-04 13:54:07.909 094 16443.33 345.95 50894.69 88888.00 2018-04-04 13:54:08.409 094 16443.37 345.94 50894.66 88888.00 2018-04-04 13:54:08.909 094 16443.39 345.99 50894.68 88888.00 2018-04-04 13:54:09.409 094 16443.37 345.92 50894.64 88888.00 2018-04-04 13:54:09.909 094 16443.35 345.90 50894.64 88888.00 2018-04-04 13:54:10.409 094 16443.37 345.89 50894.63 88888.00 2018-04-04 13:54:10.909 094 16443.39 345.93 50894.64 88888.00 2018-04-04 13:54:11.409 094 16443.40 345.94 50894.67 88888.00 2018-04-04 13:54:11.909 094 16443.42 345.92 50894.64 88888.00 2018-04-04 13:54:12.409 094 16443.42 345.85 50894.71 88888.00 2018-04-04 13:54:12.909 094 16443.44 345.88 50894.76 88888.00 2018-04-04 13:54:13.409 094 16443.40 345.88 50894.67 88888.00 2018-04-04 13:54:13.909 094 16443.39 345.87 50894.66 88888.00 2018-04-04 13:54:14.409 094 16443.42 345.90 50894.62 88888.00 2018-04-04 13:54:14.909 094 16443.45 345.90 50894.59 88888.00 2018-04-04 13:54:15.409 094 16443.46 345.86 50894.53 88888.00 2018-04-04 13:54:15.909 094 16443.47 345.85 50894.48 88888.00 2018-04-04 13:54:16.409 094 16443.49 345.88 50894.50 88888.00 2018-04-04 13:54:16.909 094 16443.51 345.85 50894.57 88888.00 2018-04-04 13:54:17.409 094 16443.55 345.78 50894.58 88888.00 2018-04-04 13:54:17.909 094 16443.55 345.81 50894.54 88888.00 2018-04-04 13:54:18.410 094 16443.58 345.78 50894.53 88888.00 2018-04-04 13:54:18.910 094 16443.61 345.80 50894.52 88888.00 2018-04-04 13:54:19.910 094 16443.60 345.72 50894.49 88888.00 2018-04-04 13:54:20.410 094 16443.64 345.73 50894.48 88888.00 2018-04-04 13:54:20.910 094 16443.66 345.66 50894.50 88888.00 2018-04-04 13:54:21.410 094 16443.64 345.60 50894.52 88888.00 2018-04-04 13:54:21.910 094 16443.65 345.62 50894.47 88888.00 2018-04-04 13:54:22.410 094 16443.65 345.69 50894.53 88888.00 2018-04-04 13:54:22.910 094 16443.65 345.66 50894.57 88888.00 2018-04-04 13:54:23.410 094 16443.65 345.61 50894.51 88888.00 2018-04-04 13:54:23.910 094 16443.64 345.60 50894.47 88888.00 2018-04-04 13:54:24.410 094 16443.71 345.60 50894.52 88888.00 2018-04-04 13:54:24.910 094 16443.74 345.66 50894.51 88888.00 2018-04-04 13:54:25.410 094 16443.75 345.64 50894.51 88888.00 2018-04-04 13:54:25.910 094 16443.74 345.61 50894.51 88888.00 2018-04-04 13:54:26.410 094 16443.74 345.57 50894.57 88888.00 2018-04-04 13:54:26.910 094 16443.74 345.59 50894.58 88888.00 2018-04-04 13:54:27.910 094 16443.79 345.60 50894.49 88888.00 2018-04-04 13:54:28.410 094 16443.80 345.55 50894.49 88888.00 2018-04-04 13:54:28.910 094 16443.78 345.51 50894.55 88888.00 2018-04-04 13:54:29.410 094 16443.79 345.53 50894.53 88888.00 2018-04-04 13:54:29.910 094 16443.81 345.50 50894.43 88888.00 2018-04-04 13:54:30.410 094 16443.81 345.45 50894.49 88888.00 2018-04-04 13:54:30.910 094 16443.82 345.44 50894.53 88888.00 2018-04-04 13:54:31.410 094 16443.81 345.41 50894.55 88888.00 2018-04-04 13:54:31.910 094 16443.78 345.37 50894.57 88888.00 2018-04-04 13:54:32.410 094 16443.79 345.42 50894.47 88888.00 2018-04-04 13:54:32.910 094 16443.82 345.44 50894.44 88888.00 2018-04-04 13:54:33.410 094 16443.80 345.43 50894.51 88888.00 2018-04-04 13:54:33.910 094 16443.81 345.42 50894.55 88888.00 2018-04-04 13:54:34.410 094 16443.84 345.40 50894.54 88888.00 2018-04-04 13:54:34.910 094 16443.84 345.35 50894.47 88888.00 2018-04-04 13:54:35.410 094 16443.88 345.29 50894.40 88888.00 2018-04-04 13:54:35.910 094 16443.89 345.31 50894.40 88888.00 2018-04-04 13:54:36.410 094 16443.91 345.33 50894.42 88888.00 2018-04-04 13:54:36.910 094 16443.91 345.35 50894.43 88888.00 2018-04-04 13:54:37.910 094 16443.91 345.32 50894.60 88888.00 2018-04-04 13:54:38.410 094 16443.91 345.33 50894.54 88888.00 2018-04-04 13:54:38.910 094 16443.90 345.32 50894.55 88888.00 2018-04-04 13:54:39.410 094 16443.96 345.31 50894.52 88888.00 2018-04-04 13:54:39.910 094 16443.98 345.26 50894.49 88888.00 2018-04-04 13:54:40.410 094 16443.97 345.28 50894.50 88888.00 2018-04-04 13:54:40.910 094 16444.00 345.29 50894.57 88888.00 2018-04-04 13:54:41.410 094 16444.07 345.19 50894.50 88888.00 2018-04-04 13:54:41.910 094 16444.10 345.22 50894.42 88888.00 2018-04-04 13:54:42.410 094 16444.09 345.26 50894.39 88888.00 2018-04-04 13:54:42.910 094 16444.09 345.23 50894.45 88888.00 2018-04-04 13:54:43.410 094 16444.09 345.20 50894.50 88888.00 2018-04-04 13:54:43.910 094 16444.10 345.22 50894.51 88888.00 2018-04-04 13:54:44.410 094 16444.13 345.23 50894.49 88888.00 2018-04-04 13:54:44.910 094 16444.14 345.18 50894.45 88888.00 2018-04-04 13:54:45.410 094 16444.16 345.14 50894.44 88888.00 2018-04-04 13:54:45.910 094 16444.21 345.19 50894.41 88888.00 2018-04-04 13:54:46.410 094 16444.21 345.20 50894.42 88888.00 2018-04-04 13:54:46.910 094 16444.19 345.18 50894.44 88888.00 2018-04-04 13:54:47.410 094 16444.23 345.17 50894.48 88888.00 2018-04-04 13:54:47.911 094 16444.26 345.14 50894.53 88888.00 2018-04-04 13:54:48.411 094 16444.31 345.15 50894.57 88888.00 2018-04-04 13:54:48.911 094 16444.39 345.10 50894.54 88888.00 2018-04-04 13:54:49.411 094 16444.40 345.07 50894.49 88888.00 2018-04-04 13:54:49.911 094 16444.36 345.08 50894.49 88888.00 2018-04-04 13:54:50.411 094 16444.36 345.14 50894.48 88888.00 2018-04-04 13:54:50.911 094 16444.40 345.18 50894.45 88888.00 2018-04-04 13:54:51.411 094 16444.42 345.15 50894.48 88888.00 2018-04-04 13:54:51.911 094 16444.45 345.16 50894.54 88888.00 2018-04-04 13:54:52.411 094 16444.50 345.17 50894.55 88888.00 2018-04-04 13:54:52.911 094 16444.48 345.14 50894.57 88888.00 2018-04-04 13:54:53.411 094 16444.51 345.18 50894.64 88888.00 2018-04-04 13:54:53.911 094 16444.54 345.19 50894.64 88888.00 2018-04-04 13:54:54.411 094 16444.57 345.16 50894.60 88888.00 2018-04-04 13:54:54.911 094 16444.59 345.09 50894.62 88888.00 2018-04-04 13:54:55.411 094 16444.62 345.01 50894.63 88888.00 2018-04-04 13:54:55.911 094 16444.62 345.00 50894.59 88888.00 2018-04-04 13:54:56.411 094 16444.62 345.05 50894.47 88888.00 2018-04-04 13:54:56.911 094 16444.61 345.05 50894.40 88888.00 2018-04-04 13:54:57.411 094 16444.59 345.12 50894.47 88888.00 2018-04-04 13:54:57.911 094 16444.65 345.14 50894.43 88888.00 2018-04-04 13:54:58.411 094 16444.62 345.07 50894.50 88888.00 2018-04-04 13:54:58.911 094 16444.60 345.02 50894.54 88888.00 2018-04-04 13:54:59.411 094 16444.66 345.01 50894.55 88888.00 2018-04-04 13:54:59.911 094 16444.69 344.98 50894.49 88888.00 2018-04-04 13:55:00.411 094 16444.71 345.02 50894.55 88888.00 2018-04-04 13:55:01.411 094 16444.74 344.99 50894.60 88888.00 2018-04-04 13:55:01.911 094 16444.74 345.01 50894.60 88888.00 2018-04-04 13:55:02.411 094 16444.78 345.00 50894.62 88888.00 2018-04-04 13:55:02.911 094 16444.80 344.94 50894.60 88888.00 2018-04-04 13:55:03.411 094 16444.79 344.97 50894.50 88888.00 2018-04-04 13:55:03.911 094 16444.81 344.96 50894.50 88888.00 2018-04-04 13:55:04.411 094 16444.81 344.92 50894.52 88888.00 2018-04-04 13:55:04.911 094 16444.78 344.91 50894.57 88888.00 2018-04-04 13:55:05.411 094 16444.80 344.89 50894.57 88888.00 2018-04-04 13:55:05.911 094 16444.80 344.89 50894.59 88888.00 2018-04-04 13:55:06.411 094 16444.80 344.90 50894.62 88888.00 2018-04-04 13:55:06.911 094 16444.81 344.88 50894.60 88888.00 2018-04-04 13:55:07.411 094 16444.83 344.90 50894.45 88888.00 2018-04-04 13:55:07.911 094 16444.84 344.85 50894.51 88888.00 2018-04-04 13:55:08.411 094 16444.80 344.91 50894.59 88888.00 2018-04-04 13:55:08.911 094 16444.79 344.92 50894.55 88888.00 2018-04-04 13:55:09.411 094 16444.79 344.92 50894.48 88888.00 2018-04-04 13:55:09.911 094 16444.77 344.92 50894.48 88888.00 2018-04-04 13:55:10.411 094 16444.77 344.94 50894.57 88888.00 2018-04-04 13:55:10.911 094 16444.79 344.90 50894.60 88888.00 2018-04-04 13:55:11.411 094 16444.84 344.93 50894.63 88888.00 2018-04-04 13:55:11.911 094 16444.83 344.93 50894.62 88888.00 2018-04-04 13:55:12.411 094 16444.81 344.88 50894.54 88888.00 2018-04-04 13:55:12.911 094 16444.77 344.91 50894.55 88888.00 2018-04-04 13:55:13.411 094 16444.77 344.89 50894.55 88888.00 2018-04-04 13:55:13.911 094 16444.72 344.84 50894.53 88888.00 2018-04-04 13:55:14.411 094 16444.71 344.88 50894.53 88888.00 2018-04-04 13:55:14.911 094 16444.72 344.85 50894.57 88888.00 2018-04-04 13:55:15.411 094 16444.72 344.83 50894.55 88888.00 2018-04-04 13:55:15.911 094 16444.76 344.88 50894.54 88888.00 2018-04-04 13:55:16.412 094 16444.75 344.82 50894.53 88888.00 2018-04-04 13:55:16.912 094 16444.77 344.81 50894.55 88888.00 2018-04-04 13:55:17.412 094 16444.79 344.84 50894.58 88888.00 2018-04-04 13:55:17.912 094 16444.81 344.81 50894.57 88888.00 2018-04-04 13:55:18.412 094 16444.83 344.86 50894.55 88888.00 2018-04-04 13:55:18.912 094 16444.85 344.89 50894.57 88888.00 2018-04-04 13:55:19.412 094 16444.85 344.89 50894.55 88888.00 2018-04-04 13:55:19.912 094 16444.87 344.85 50894.55 88888.00 2018-04-04 13:55:20.412 094 16444.87 344.82 50894.51 88888.00 2018-04-04 13:55:21.412 094 16444.83 344.86 50894.44 88888.00 2018-04-04 13:55:21.912 094 16444.81 344.79 50894.48 88888.00 2018-04-04 13:55:22.412 094 16444.85 344.81 50894.48 88888.00 2018-04-04 13:55:22.912 094 16444.88 344.85 50894.52 88888.00 2018-04-04 13:55:23.412 094 16444.86 344.88 50894.63 88888.00 2018-04-04 13:55:23.912 094 16444.89 344.88 50894.59 88888.00 2018-04-04 13:55:24.412 094 16444.92 344.85 50894.55 88888.00 2018-04-04 13:55:24.912 094 16444.92 344.83 50894.51 88888.00 2018-04-04 13:55:25.412 094 16444.89 344.80 50894.52 88888.00 2018-04-04 13:55:25.912 094 16444.88 344.80 50894.52 88888.00 2018-04-04 13:55:26.412 094 16444.92 344.77 50894.50 88888.00 2018-04-04 13:55:26.912 094 16444.94 344.84 50894.50 88888.00 2018-04-04 13:55:27.412 094 16444.98 344.80 50894.58 88888.00 2018-04-04 13:55:27.912 094 16445.03 344.81 50894.55 88888.00 2018-04-04 13:55:28.412 094 16445.04 344.86 50894.52 88888.00 2018-04-04 13:55:28.912 094 16445.08 344.86 50894.49 88888.00 2018-04-04 13:55:29.412 094 16445.11 344.81 50894.48 88888.00 2018-04-04 13:55:29.912 094 16445.10 344.81 50894.50 88888.00 2018-04-04 13:55:30.412 094 16445.07 344.80 50894.52 88888.00 2018-04-04 13:55:30.912 094 16445.08 344.74 50894.52 88888.00 2018-04-04 13:55:31.412 094 16445.13 344.75 50894.53 88888.00 2018-04-04 13:55:31.912 094 16445.14 344.77 50894.55 88888.00 2018-04-04 13:55:32.412 094 16445.16 344.75 50894.63 88888.00 2018-04-04 13:55:32.912 094 16445.16 344.72 50894.63 88888.00 2018-04-04 13:55:33.412 094 16445.14 344.73 50894.62 88888.00 2018-04-04 13:55:33.912 094 16445.16 344.74 50894.58 88888.00 2018-04-04 13:55:34.412 094 16445.19 344.76 50894.59 88888.00 2018-04-04 13:55:34.912 094 16445.20 344.70 50894.59 88888.00 2018-04-04 13:55:35.412 094 16445.20 344.65 50894.55 88888.00 2018-04-04 13:55:35.912 094 16445.25 344.66 50894.60 88888.00 2018-04-04 13:55:36.412 094 16445.25 344.67 50894.60 88888.00 2018-04-04 13:55:36.912 094 16445.25 344.65 50894.62 88888.00 2018-04-04 13:55:37.412 094 16445.25 344.56 50894.57 88888.00 2018-04-04 13:55:37.912 094 16445.28 344.51 50894.51 88888.00 2018-04-04 13:55:38.412 094 16445.31 344.50 50894.55 88888.00 2018-04-04 13:55:38.912 094 16445.28 344.53 50894.55 88888.00 2018-04-04 13:55:39.412 094 16445.27 344.47 50894.59 88888.00 2018-04-04 13:55:39.912 094 16445.28 344.47 50894.60 88888.00 2018-04-04 13:55:40.412 094 16445.29 344.50 50894.60 88888.00 2018-04-04 13:55:40.912 094 16445.33 344.45 50894.54 88888.00 2018-04-04 13:55:41.413 094 16445.32 344.41 50894.52 88888.00 2018-04-04 13:55:41.913 094 16445.33 344.38 50894.57 88888.00 2018-04-04 13:55:42.413 094 16445.36 344.40 50894.51 88888.00 2018-04-04 13:55:42.913 094 16445.39 344.48 50894.54 88888.00 2018-04-04 13:55:43.413 094 16445.36 344.46 50894.60 88888.00 2018-04-04 13:55:43.913 094 16445.36 344.41 50894.54 88888.00 2018-04-04 13:55:44.413 094 16445.37 344.44 50894.52 88888.00 2018-04-04 13:55:44.913 094 16445.36 344.48 50894.53 88888.00 2018-04-04 13:55:45.413 094 16445.36 344.48 50894.51 88888.00 2018-04-04 13:55:45.913 094 16445.36 344.42 50894.52 88888.00 2018-04-04 13:55:46.413 094 16445.36 344.42 50894.53 88888.00 2018-04-04 13:55:46.913 094 16445.38 344.35 50894.52 88888.00 2018-04-04 13:55:47.413 094 16445.36 344.37 50894.51 88888.00 2018-04-04 13:55:47.913 094 16445.33 344.37 50894.57 88888.00 2018-04-04 13:55:48.413 094 16445.36 344.40 50894.62 88888.00 2018-04-04 13:55:48.913 094 16445.40 344.36 50894.62 88888.00 2018-04-04 13:55:49.413 094 16445.33 344.38 50894.61 88888.00 2018-04-04 13:55:49.913 094 16445.32 344.35 50894.58 88888.00 2018-04-04 13:55:50.413 094 16445.31 344.31 50894.59 88888.00 2018-04-04 13:55:50.913 094 16445.36 344.31 50894.58 88888.00 2018-04-04 13:55:51.413 094 16445.42 344.30 50894.57 88888.00 2018-04-04 13:55:51.913 094 16445.45 344.28 50894.55 88888.00 2018-04-04 13:55:52.413 094 16445.45 344.27 50894.57 88888.00 2018-04-04 13:55:52.913 094 16445.46 344.29 50894.57 88888.00 2018-04-04 13:55:53.413 094 16445.46 344.29 50894.55 88888.00 2018-04-04 13:55:53.913 094 16445.45 344.25 50894.53 88888.00 2018-04-04 13:55:54.413 094 16445.50 344.23 50894.48 88888.00 2018-04-04 13:55:54.913 094 16445.54 344.21 50894.50 88888.00 2018-04-04 13:55:55.413 094 16445.54 344.23 50894.55 88888.00 2018-04-04 13:55:55.913 094 16445.55 344.22 50894.54 88888.00 2018-04-04 13:55:56.413 094 16445.55 344.20 50894.52 88888.00 2018-04-04 13:55:56.913 094 16445.58 344.22 50894.47 88888.00 2018-04-04 13:55:57.413 094 16445.58 344.22 50894.48 88888.00 2018-04-04 13:55:57.913 094 16445.59 344.21 50894.57 88888.00 2018-04-04 13:55:58.413 094 16445.60 344.15 50894.55 88888.00 2018-04-04 13:55:58.913 094 16445.58 344.13 50894.54 88888.00 2018-04-04 13:55:59.413 094 16445.56 344.09 50894.48 88888.00 2018-04-04 13:55:59.913 094 16445.58 344.04 50894.53 88888.00 2018-04-04 13:56:00.413 094 16445.62 344.03 50894.62 88888.00 2018-04-04 13:56:00.913 094 16445.67 344.04 50894.61 88888.00 2018-04-04 13:56:01.413 094 16445.64 344.04 50894.59 88888.00 2018-04-04 13:56:01.913 094 16445.59 344.00 50894.63 88888.00 2018-04-04 13:56:02.413 094 16445.60 343.95 50894.59 88888.00 2018-04-04 13:56:02.913 094 16445.69 343.89 50894.53 88888.00 2018-04-04 13:56:03.413 094 16445.71 343.87 50894.54 88888.00 2018-04-04 13:56:03.913 094 16445.71 343.81 50894.54 88888.00 2018-04-04 13:56:04.413 094 16445.76 343.78 50894.58 88888.00 2018-04-04 13:56:04.913 094 16445.76 343.74 50894.58 88888.00 2018-04-04 13:56:05.413 094 16445.76 343.77 50894.60 88888.00 2018-04-04 13:56:05.913 094 16445.80 343.83 50894.66 88888.00 2018-04-04 13:56:06.413 094 16445.81 343.81 50894.66 88888.00 2018-04-04 13:56:06.913 094 16445.80 343.77 50894.60 88888.00 2018-04-04 13:56:07.413 094 16445.81 343.74 50894.60 88888.00 2018-04-04 13:56:07.913 094 16445.83 343.71 50894.62 88888.00 2018-04-04 13:56:08.413 094 16445.84 343.68 50894.55 88888.00 2018-04-04 13:56:08.913 094 16445.89 343.61 50894.58 88888.00 2018-04-04 13:56:09.413 094 16445.86 343.57 50894.64 88888.00 2018-04-04 13:56:09.913 094 16445.85 343.58 50894.61 88888.00 2018-04-04 13:56:10.404 094 16445.85 343.53 50894.59 88888.00 2018-04-04 13:56:10.904 094 16445.87 343.54 50894.59 88888.00 2018-04-04 13:56:11.404 094 16445.90 343.49 50894.58 88888.00 2018-04-04 13:56:11.904 094 16445.93 343.45 50894.53 88888.00 2018-04-04 13:56:12.404 094 16445.92 343.43 50894.54 88888.00 2018-04-04 13:56:12.904 094 16445.96 343.49 50894.57 88888.00 2018-04-04 13:56:13.404 094 16446.00 343.48 50894.54 88888.00 2018-04-04 13:56:13.904 094 16446.02 343.44 50894.57 88888.00 2018-04-04 13:56:14.404 094 16446.06 343.37 50894.58 88888.00 2018-04-04 13:56:14.904 094 16446.04 343.44 50894.57 88888.00 2018-04-04 13:56:15.404 094 16446.07 343.40 50894.59 88888.00 2018-04-04 13:56:15.904 094 16446.11 343.34 50894.59 88888.00 2018-04-04 13:56:16.404 094 16446.17 343.32 50894.59 88888.00 2018-04-04 13:56:16.904 094 16446.19 343.31 50894.60 88888.00 2018-04-04 13:56:17.404 094 16446.25 343.33 50894.59 88888.00 2018-04-04 13:56:17.904 094 16446.27 343.33 50894.60 88888.00 2018-04-04 13:56:18.404 094 16446.27 343.36 50894.52 88888.00 2018-04-04 13:56:18.904 094 16446.28 343.35 50894.49 88888.00 2018-04-04 13:56:19.404 094 16446.27 343.31 50894.54 88888.00 2018-04-04 13:56:19.904 094 16446.27 343.28 50894.54 88888.00 2018-04-04 13:56:20.404 094 16446.27 343.31 50894.51 88888.00 2018-04-04 13:56:20.904 094 16446.29 343.32 50894.45 88888.00 2018-04-04 13:56:21.404 094 16446.35 343.23 50894.51 88888.00 2018-04-04 13:56:21.904 094 16446.40 343.24 50894.53 88888.00 2018-04-04 13:56:22.404 094 16446.40 343.23 50894.59 88888.00 2018-04-04 13:56:22.904 094 16446.47 343.20 50894.52 88888.00 2018-04-04 13:56:23.404 094 16446.48 343.18 50894.58 88888.00 2018-04-04 13:56:23.904 094 16446.47 343.15 50894.62 88888.00 2018-04-04 13:56:24.404 094 16446.45 343.16 50894.64 88888.00 2018-04-04 13:56:24.904 094 16446.48 343.14 50894.58 88888.00 2018-04-04 13:56:25.404 094 16446.53 343.13 50894.52 88888.00 2018-04-04 13:56:25.904 094 16446.53 343.11 50894.51 88888.00 2018-04-04 13:56:26.404 094 16446.55 343.08 50894.50 88888.00 2018-04-04 13:56:26.904 094 16446.54 343.06 50894.52 88888.00 2018-04-04 13:56:27.404 094 16446.55 343.05 50894.52 88888.00 2018-04-04 13:56:27.904 094 16446.55 343.02 50894.51 88888.00 2018-04-04 13:56:28.404 094 16446.56 342.99 50894.50 88888.00 2018-04-04 13:56:28.904 094 16446.55 342.93 50894.50 88888.00 2018-04-04 13:56:29.404 094 16446.57 342.93 50894.55 88888.00 2018-04-04 13:56:29.904 094 16446.62 342.92 50894.55 88888.00 2018-04-04 13:56:30.404 094 16446.64 342.91 50894.52 88888.00 2018-04-04 13:56:30.904 094 16446.62 342.90 50894.57 88888.00 2018-04-04 13:56:31.404 094 16446.62 342.85 50894.63 88888.00 2018-04-04 13:56:31.904 094 16446.64 342.85 50894.64 88888.00 2018-04-04 13:56:33.404 094 16446.66 342.93 50894.62 88888.00 2018-04-04 13:56:33.904 094 16446.68 342.89 50894.59 88888.00 2018-04-04 13:56:34.404 094 16446.70 342.82 50894.58 88888.00 2018-04-04 13:56:34.904 094 16446.66 342.79 50894.60 88888.00 2018-04-04 13:56:35.404 094 16446.69 342.72 50894.61 88888.00 2018-04-04 13:56:35.904 094 16446.71 342.77 50894.60 88888.00 2018-04-04 13:56:36.404 094 16446.66 342.79 50894.57 88888.00 2018-04-04 13:56:36.904 094 16446.68 342.77 50894.57 88888.00 2018-04-04 13:56:37.404 094 16446.75 342.71 50894.52 88888.00 2018-04-04 13:56:37.904 094 16446.74 342.71 50894.54 88888.00 2018-04-04 13:56:38.404 094 16446.77 342.73 50894.54 88888.00 2018-04-04 13:56:38.904 094 16446.80 342.72 50894.54 88888.00 2018-04-04 13:56:39.404 094 16446.81 342.66 50894.52 88888.00 2018-04-04 13:56:39.904 094 16446.82 342.63 50894.50 88888.00 2018-04-04 13:56:40.404 094 16446.86 342.62 50894.52 88888.00 2018-04-04 13:56:40.904 094 16446.89 342.61 50894.59 88888.00 2018-04-04 13:56:41.404 094 16446.92 342.55 50894.49 88888.00 2018-04-04 13:56:41.904 094 16446.90 342.56 50894.52 88888.00 2018-04-04 13:56:42.905 094 16446.88 342.44 50894.54 88888.00 2018-04-04 13:56:43.405 094 16446.92 342.44 50894.52 88888.00 2018-04-04 13:56:43.905 094 16446.96 342.47 50894.53 88888.00 2018-04-04 13:56:44.405 094 16446.96 342.40 50894.59 88888.00 2018-04-04 13:56:44.905 094 16446.98 342.39 50894.58 88888.00 2018-04-04 13:56:45.405 094 16446.98 342.37 50894.54 88888.00 2018-04-04 13:56:45.905 094 16446.98 342.32 50894.54 88888.00 2018-04-04 13:56:46.405 094 16446.98 342.30 50894.57 88888.00 2018-04-04 13:56:46.905 094 16446.96 342.24 50894.58 88888.00 2018-04-04 13:56:47.405 094 16446.95 342.23 50894.59 88888.00 2018-04-04 13:56:47.905 094 16446.96 342.24 50894.62 88888.00 2018-04-04 13:56:48.405 094 16447.03 342.26 50894.60 88888.00 2018-04-04 13:56:48.905 094 16447.12 342.24 50894.63 88888.00 2018-04-04 13:56:49.405 094 16447.15 342.21 50894.60 88888.00 2018-04-04 13:56:49.905 094 16447.13 342.15 50894.53 88888.00 2018-04-04 13:56:50.405 094 16447.17 342.13 50894.60 88888.00 2018-04-04 13:56:50.905 094 16447.18 342.05 50894.62 88888.00 2018-04-04 13:56:51.405 094 16447.24 342.02 50894.60 88888.00 2018-04-04 13:56:51.905 094 16447.24 342.00 50894.62 88888.00 2018-04-04 13:56:52.405 094 16447.19 341.96 50894.64 88888.00 2018-04-04 13:56:52.905 094 16447.23 341.95 50894.64 88888.00 2018-04-04 13:56:53.405 094 16447.28 341.90 50894.64 88888.00 2018-04-04 13:56:53.905 094 16447.31 341.86 50894.62 88888.00 2018-04-04 13:56:54.405 094 16447.33 341.80 50894.63 88888.00 2018-04-04 13:56:54.905 094 16447.35 341.79 50894.62 88888.00 2018-04-04 13:56:55.405 094 16447.37 341.79 50894.63 88888.00 2018-04-04 13:56:55.905 094 16447.40 341.76 50894.69 88888.00 2018-04-04 13:56:56.405 094 16447.39 341.75 50894.64 88888.00 2018-04-04 13:56:56.905 094 16447.42 341.74 50894.64 88888.00 2018-04-04 13:56:57.405 094 16447.47 341.72 50894.61 88888.00 2018-04-04 13:56:57.905 094 16447.48 341.67 50894.64 88888.00 2018-04-04 13:56:58.405 094 16447.53 341.65 50894.64 88888.00 2018-04-04 13:56:58.905 094 16447.60 341.62 50894.67 88888.00 2018-04-04 13:56:59.405 094 16447.58 341.53 50894.64 88888.00 2018-04-04 13:56:59.905 094 16447.63 341.52 50894.61 88888.00 2018-04-04 13:57:00.405 094 16447.68 341.51 50894.63 88888.00 2018-04-04 13:57:00.905 094 16447.72 341.44 50894.59 88888.00 2018-04-04 13:57:01.405 094 16447.77 341.39 50894.60 88888.00 2018-04-04 13:57:01.905 094 16447.80 341.34 50894.66 88888.00 2018-04-04 13:57:02.405 094 16447.84 341.34 50894.67 88888.00 2018-04-04 13:57:02.905 094 16447.88 341.25 50894.51 88888.00 2018-04-04 13:57:03.405 094 16447.93 341.16 50894.53 88888.00 2018-04-04 13:57:03.905 094 16447.94 341.22 50894.60 88888.00 2018-04-04 13:57:04.405 094 16447.96 341.18 50894.57 88888.00 2018-04-04 13:57:04.905 094 16447.98 341.13 50894.57 88888.00 2018-04-04 13:57:05.405 094 16448.03 341.10 50894.55 88888.00 2018-04-04 13:57:05.905 094 16448.05 341.07 50894.58 88888.00 2018-04-04 13:57:06.405 094 16448.11 341.06 50894.60 88888.00 2018-04-04 13:57:06.905 094 16448.10 341.03 50894.62 88888.00 2018-04-04 13:57:07.405 094 16448.12 341.05 50894.57 88888.00 2018-04-04 13:57:07.906 094 16448.15 341.02 50894.62 88888.00 2018-04-04 13:57:08.406 094 16448.19 341.03 50894.68 88888.00 2018-04-04 13:57:08.906 094 16448.23 341.00 50894.64 88888.00 2018-04-04 13:57:09.406 094 16448.27 340.90 50894.64 88888.00 2018-04-04 13:57:09.906 094 16448.32 340.92 50894.66 88888.00 2018-04-04 13:57:10.406 094 16448.37 340.85 50894.68 88888.00 2018-04-04 13:57:10.906 094 16448.37 340.89 50894.64 88888.00 2018-04-04 13:57:11.406 094 16448.41 340.88 50894.59 88888.00 2018-04-04 13:57:11.906 094 16448.48 340.87 50894.58 88888.00 2018-04-04 13:57:12.406 094 16448.50 340.93 50894.58 88888.00 2018-04-04 13:57:12.906 094 16448.54 340.96 50894.62 88888.00 2018-04-04 13:57:13.406 094 16448.55 340.96 50894.66 88888.00 2018-04-04 13:57:13.906 094 16448.57 340.89 50894.68 88888.00 2018-04-04 13:57:14.406 094 16448.58 340.88 50894.68 88888.00 2018-04-04 13:57:14.906 094 16448.57 340.90 50894.64 88888.00 2018-04-04 13:57:15.406 094 16448.60 340.96 50894.69 88888.00 2018-04-04 13:57:15.906 094 16448.65 340.91 50894.68 88888.00 2018-04-04 13:57:16.406 094 16448.60 340.93 50894.66 88888.00 2018-04-04 13:57:16.906 094 16448.59 340.98 50894.63 88888.00 2018-04-04 13:57:17.406 094 16448.60 341.03 50894.76 88888.00 2018-04-04 13:57:17.906 094 16448.65 341.07 50894.76 88888.00 2018-04-04 13:57:18.406 094 16448.68 341.13 50894.73 88888.00 2018-04-04 13:57:18.906 094 16448.67 341.19 50894.69 88888.00 2018-04-04 13:57:19.406 094 16448.67 341.23 50894.63 88888.00 2018-04-04 13:57:19.906 094 16448.62 341.23 50894.68 88888.00 2018-04-04 13:57:20.406 094 16448.60 341.28 50894.73 88888.00 2018-04-04 13:57:20.906 094 16448.63 341.37 50894.73 88888.00 2018-04-04 13:57:21.406 094 16448.63 341.42 50894.72 88888.00 2018-04-04 13:57:21.906 094 16448.64 341.43 50894.69 88888.00 2018-04-04 13:57:22.406 094 16448.62 341.54 50894.67 88888.00 2018-04-04 13:57:22.906 094 16448.57 341.57 50894.69 88888.00 2018-04-04 13:57:23.406 094 16448.54 341.60 50894.68 88888.00 2018-04-04 13:57:23.906 094 16448.55 341.66 50894.64 88888.00 2018-04-04 13:57:24.406 094 16448.49 341.68 50894.63 88888.00 2018-04-04 13:57:24.906 094 16448.46 341.72 50894.62 88888.00 2018-04-04 13:57:25.406 094 16448.45 341.71 50894.67 88888.00 2018-04-04 13:57:25.906 094 16448.45 341.72 50894.69 88888.00 2018-04-04 13:57:26.406 094 16448.41 341.76 50894.75 88888.00 2018-04-04 13:57:26.906 094 16448.41 341.81 50894.75 88888.00 2018-04-04 13:57:27.406 094 16448.45 341.81 50894.77 88888.00 2018-04-04 13:57:27.906 094 16448.42 341.87 50894.78 88888.00 2018-04-04 13:57:28.406 094 16448.42 341.90 50894.80 88888.00 2018-04-04 13:57:28.906 094 16448.38 341.88 50894.80 88888.00 2018-04-04 13:57:29.406 094 16448.34 341.89 50894.79 88888.00 2018-04-04 13:57:29.906 094 16448.33 341.94 50894.81 88888.00 2018-04-04 13:57:30.406 094 16448.37 341.95 50894.87 88888.00 2018-04-04 13:57:30.906 094 16448.34 341.94 50894.87 88888.00 2018-04-04 13:57:31.406 094 16448.38 341.95 50894.82 88888.00 2018-04-04 13:57:31.906 094 16448.38 341.96 50894.88 88888.00 2018-04-04 13:57:32.406 094 16448.34 342.00 50894.88 88888.00 2018-04-04 13:57:32.906 094 16448.32 342.03 50894.94 88888.00 2018-04-04 13:57:33.406 094 16448.25 341.97 50894.89 88888.00 2018-04-04 13:57:33.906 094 16448.27 342.04 50894.82 88888.00 2018-04-04 13:57:34.406 094 16448.28 342.11 50894.78 88888.00 2018-04-04 13:57:34.906 094 16448.21 342.15 50894.86 88888.00 2018-04-04 13:57:35.406 094 16448.20 342.14 50894.81 88888.00 2018-04-04 13:57:35.906 094 16448.20 342.12 50894.80 88888.00 2018-04-04 13:57:36.406 094 16448.13 342.11 50894.84 88888.00 2018-04-04 13:57:36.906 094 16448.13 342.15 50894.89 88888.00 2018-04-04 13:57:37.406 094 16448.14 342.16 50894.88 88888.00 2018-04-04 13:57:37.907 094 16448.15 342.24 50894.89 88888.00 2018-04-04 13:57:38.407 094 16448.13 342.28 50894.88 88888.00 2018-04-04 13:57:38.907 094 16448.13 342.29 50894.86 88888.00 2018-04-04 13:57:39.407 094 16448.11 342.28 50894.89 88888.00 2018-04-04 13:57:39.907 094 16448.13 342.23 50894.87 88888.00 2018-04-04 13:57:40.407 094 16448.13 342.24 50894.97 88888.00 2018-04-04 13:57:40.907 094 16448.11 342.24 50895.00 88888.00 2018-04-04 13:57:41.407 094 16448.11 342.22 50894.98 88888.00 2018-04-04 13:57:41.907 094 16448.10 342.27 50894.91 88888.00 2018-04-04 13:57:42.407 094 16448.09 342.30 50894.93 88888.00 2018-04-04 13:57:42.907 094 16448.13 342.30 50894.96 88888.00 2018-04-04 13:57:43.407 094 16448.14 342.30 50894.91 88888.00 2018-04-04 13:57:43.907 094 16448.11 342.27 50894.79 88888.00 2018-04-04 13:57:44.407 094 16448.06 342.32 50894.77 88888.00 2018-04-04 13:57:44.907 094 16448.06 342.35 50894.84 88888.00 2018-04-04 13:57:45.407 094 16448.09 342.36 50894.90 88888.00 2018-04-04 13:57:45.907 094 16448.10 342.36 50894.95 88888.00 2018-04-04 13:57:46.407 094 16448.10 342.36 50894.98 88888.00 2018-04-04 13:57:46.907 094 16448.06 342.40 50894.98 88888.00 2018-04-04 13:57:47.407 094 16448.04 342.45 50894.98 88888.00 2018-04-04 13:57:47.907 094 16448.02 342.46 50894.97 88888.00 2018-04-04 13:57:48.407 094 16448.00 342.46 50894.91 88888.00 2018-04-04 13:57:48.907 094 16448.00 342.49 50894.93 88888.00 2018-04-04 13:57:49.407 094 16448.00 342.44 50894.91 88888.00 2018-04-04 13:57:49.907 094 16447.98 342.47 50894.93 88888.00 2018-04-04 13:57:50.407 094 16447.97 342.54 50894.90 88888.00 2018-04-04 13:57:50.907 094 16447.97 342.55 50894.90 88888.00 2018-04-04 13:57:51.407 094 16447.97 342.59 50894.91 88888.00 2018-04-04 13:57:51.907 094 16447.91 342.64 50894.95 88888.00 2018-04-04 13:57:52.407 094 16447.92 342.59 50894.97 88888.00 2018-04-04 13:57:52.907 094 16447.89 342.64 50894.99 88888.00 2018-04-04 13:57:53.407 094 16447.89 342.74 50895.04 88888.00 2018-04-04 13:57:54.407 094 16447.79 342.84 50895.00 88888.00 2018-04-04 13:57:54.907 094 16447.79 342.88 50894.90 88888.00 2018-04-04 13:57:55.407 094 16447.74 342.94 50894.91 88888.00 2018-04-04 13:57:55.907 094 16447.69 342.97 50894.99 88888.00 2018-04-04 13:57:56.407 094 16447.74 342.93 50895.04 88888.00 2018-04-04 13:57:56.907 094 16447.68 343.00 50895.00 88888.00 2018-04-04 13:57:57.407 094 16447.68 343.06 50894.95 88888.00 2018-04-04 13:57:57.907 094 16447.72 343.06 50894.97 88888.00 2018-04-04 13:57:58.407 094 16447.71 343.13 50895.03 88888.00 2018-04-04 13:57:58.907 094 16447.69 343.17 50894.99 88888.00 2018-04-04 13:57:59.407 094 16447.67 343.20 50895.02 88888.00 2018-04-04 13:57:59.907 094 16447.65 343.22 50895.07 88888.00 2018-04-04 13:58:00.407 094 16447.60 343.20 50895.08 88888.00 2018-04-04 13:58:00.907 094 16447.60 343.22 50895.10 88888.00 2018-04-04 13:58:01.407 094 16447.57 343.27 50895.10 88888.00 2018-04-04 13:58:01.907 094 16447.53 343.34 50895.08 88888.00 2018-04-04 13:58:02.407 094 16447.49 343.41 50895.08 88888.00 2018-04-04 13:58:02.907 094 16447.44 343.43 50895.08 88888.00 2018-04-04 13:58:03.407 094 16447.47 343.40 50895.06 88888.00 2018-04-04 13:58:04.407 094 16447.47 343.38 50895.07 88888.00 2018-04-04 13:58:04.907 094 16447.44 343.41 50895.09 88888.00 2018-04-04 13:58:05.407 094 16447.42 343.41 50895.09 88888.00 2018-04-04 13:58:05.907 094 16447.42 343.41 50895.06 88888.00 2018-04-04 13:58:06.407 094 16447.42 343.44 50895.15 88888.00 2018-04-04 13:58:06.907 094 16447.39 343.51 50895.16 88888.00 2018-04-04 13:58:07.407 094 16447.35 343.52 50895.08 88888.00 2018-04-04 13:58:07.907 094 16447.36 343.53 50894.98 88888.00 2018-04-04 13:58:08.407 094 16447.41 343.54 50895.02 88888.00 2018-04-04 13:58:08.907 094 16447.40 343.57 50895.00 88888.00 2018-04-04 13:58:09.408 094 16447.34 343.61 50895.03 88888.00 2018-04-04 13:58:09.908 094 16447.27 343.58 50895.07 88888.00 2018-04-04 13:58:10.408 094 16447.24 343.52 50895.06 88888.00 2018-04-04 13:58:10.908 094 16447.18 343.52 50895.08 88888.00 2018-04-04 13:58:11.408 094 16447.15 343.57 50895.10 88888.00 2018-04-04 13:58:11.908 094 16447.16 343.61 50895.09 88888.00 2018-04-04 13:58:12.408 094 16447.13 343.55 50895.09 88888.00 2018-04-04 13:58:12.908 094 16447.15 343.58 50895.09 88888.00 2018-04-04 13:58:13.408 094 16447.14 343.62 50895.04 88888.00 2018-04-04 13:58:14.408 094 16447.09 343.54 50895.03 88888.00 2018-04-04 13:58:14.908 094 16447.07 343.58 50895.07 88888.00 2018-04-04 13:58:15.408 094 16447.04 343.52 50895.12 88888.00 2018-04-04 13:58:15.908 094 16447.05 343.53 50895.05 88888.00 2018-04-04 13:58:16.408 094 16447.07 343.53 50895.03 88888.00 2018-04-04 13:58:16.908 094 16447.04 343.51 50895.00 88888.00 2018-04-04 13:58:17.408 094 16447.04 343.57 50894.99 88888.00 2018-04-04 13:58:17.908 094 16447.00 343.53 50895.08 88888.00 2018-04-04 13:58:18.408 094 16446.95 343.51 50895.08 88888.00 2018-04-04 13:58:18.908 094 16446.92 343.51 50895.13 88888.00 2018-04-04 13:58:19.408 094 16446.96 343.45 50895.16 88888.00 2018-04-04 13:58:19.908 094 16446.93 343.44 50895.14 88888.00 2018-04-04 13:58:20.408 094 16446.93 343.50 50895.12 88888.00 2018-04-04 13:58:20.908 094 16446.91 343.50 50895.13 88888.00 2018-04-04 13:58:21.408 094 16446.91 343.46 50895.14 88888.00 2018-04-04 13:58:21.908 094 16446.93 343.42 50895.14 88888.00 2018-04-04 13:58:22.408 094 16446.98 343.33 50895.17 88888.00 2018-04-04 13:58:22.908 094 16446.97 343.31 50895.12 88888.00 2018-04-04 13:58:23.408 094 16446.95 343.29 50895.04 88888.00 2018-04-04 13:58:23.908 094 16446.91 343.24 50895.05 88888.00 2018-04-04 13:58:24.408 094 16446.91 343.23 50895.08 88888.00 2018-04-04 13:58:24.908 094 16446.92 343.29 50895.10 88888.00 2018-04-04 13:58:25.408 094 16446.92 343.27 50895.12 88888.00 2018-04-04 13:58:25.908 094 16446.89 343.23 50895.09 88888.00 2018-04-04 13:58:26.408 094 16446.88 343.18 50895.08 88888.00 2018-04-04 13:58:26.908 094 16446.87 343.11 50895.06 88888.00 2018-04-04 13:58:27.408 094 16446.87 343.15 50895.02 88888.00 2018-04-04 13:58:27.908 094 16446.92 343.17 50894.95 88888.00 2018-04-04 13:58:28.408 094 16446.96 343.11 50894.94 88888.00 2018-04-04 13:58:28.908 094 16446.90 343.06 50894.99 88888.00 2018-04-04 13:58:29.408 094 16446.81 343.08 50895.02 88888.00 2018-04-04 13:58:29.908 094 16446.78 343.03 50895.02 88888.00 2018-04-04 13:58:30.408 094 16446.79 342.98 50895.00 88888.00 2018-04-04 13:58:30.908 094 16446.81 342.99 50895.05 88888.00 2018-04-04 13:58:31.408 094 16446.80 342.97 50895.00 88888.00 2018-04-04 13:58:31.908 094 16446.77 342.96 50894.95 88888.00 2018-04-04 13:58:32.408 094 16446.71 342.93 50895.00 88888.00 2018-04-04 13:58:32.908 094 16446.73 342.97 50895.00 88888.00 2018-04-04 13:58:33.408 094 16446.80 342.93 50894.95 88888.00 2018-04-04 13:58:33.908 094 16446.75 342.85 50895.03 88888.00 2018-04-04 13:58:34.409 094 16446.72 342.72 50895.08 88888.00 2018-04-04 13:58:34.909 094 16446.71 342.71 50895.08 88888.00 2018-04-04 13:58:35.409 094 16446.70 342.72 50895.07 88888.00 2018-04-04 13:58:35.909 094 16446.71 342.70 50895.00 88888.00 2018-04-04 13:58:36.409 094 16446.70 342.65 50895.03 88888.00 2018-04-04 13:58:36.909 094 16446.68 342.67 50895.06 88888.00 2018-04-04 13:58:37.409 094 16446.68 342.68 50895.04 88888.00 2018-04-04 13:58:37.909 094 16446.69 342.68 50895.00 88888.00 2018-04-04 13:58:38.409 094 16446.65 342.66 50895.00 88888.00 2018-04-04 13:58:38.909 094 16446.62 342.63 50895.03 88888.00 2018-04-04 13:58:39.409 094 16446.63 342.61 50895.05 88888.00 2018-04-04 13:58:39.909 094 16446.59 342.58 50895.05 88888.00 2018-04-04 13:58:40.409 094 16446.55 342.55 50895.03 88888.00 2018-04-04 13:58:40.909 094 16446.57 342.50 50895.06 88888.00 2018-04-04 13:58:41.409 094 16446.59 342.45 50895.08 88888.00 2018-04-04 13:58:41.909 094 16446.56 342.48 50895.06 88888.00 2018-04-04 13:58:42.409 094 16446.55 342.41 50895.02 88888.00 2018-04-04 13:58:42.909 094 16446.54 342.38 50894.96 88888.00 2018-04-04 13:58:43.409 094 16446.51 342.40 50894.97 88888.00 2018-04-04 13:58:43.909 094 16446.48 342.38 50895.04 88888.00 2018-04-04 13:58:44.409 094 16446.48 342.36 50895.10 88888.00 2018-04-04 13:58:44.909 094 16446.49 342.29 50895.09 88888.00 2018-04-04 13:58:45.409 094 16446.48 342.23 50895.06 88888.00 2018-04-04 13:58:45.909 094 16446.44 342.21 50895.00 88888.00 2018-04-04 13:58:46.409 094 16446.43 342.21 50894.96 88888.00 2018-04-04 13:58:46.909 094 16446.49 342.19 50895.02 88888.00 2018-04-04 13:58:47.409 094 16446.45 342.22 50894.99 88888.00 2018-04-04 13:58:47.909 094 16446.43 342.18 50895.00 88888.00 2018-04-04 13:58:48.409 094 16446.44 342.19 50895.02 88888.00 2018-04-04 13:58:48.909 094 16446.37 342.14 50894.95 88888.00 2018-04-04 13:58:49.409 094 16446.36 342.14 50895.00 88888.00 2018-04-04 13:58:49.909 094 16446.38 342.07 50895.05 88888.00 2018-04-04 13:58:50.409 094 16446.35 342.05 50895.00 88888.00 2018-04-04 13:58:50.909 094 16446.33 342.05 50894.98 88888.00 2018-04-04 13:58:51.409 094 16446.31 342.02 50894.96 88888.00 2018-04-04 13:58:51.909 094 16446.31 342.03 50894.97 88888.00 2018-04-04 13:58:52.409 094 16446.30 342.00 50895.02 88888.00 2018-04-04 13:58:52.909 094 16446.30 342.03 50895.03 88888.00 2018-04-04 13:58:53.409 094 16446.25 341.98 50894.99 88888.00 2018-04-04 13:58:53.909 094 16446.21 341.96 50894.96 88888.00 2018-04-04 13:58:54.409 094 16446.24 341.97 50894.94 88888.00 2018-04-04 13:58:54.909 094 16446.24 341.95 50894.91 88888.00 2018-04-04 13:58:56.409 094 16446.17 341.93 50894.89 88888.00 2018-04-04 13:58:56.909 094 16446.20 341.87 50894.84 88888.00 2018-04-04 13:58:57.409 094 16446.19 341.86 50894.85 88888.00 2018-04-04 13:58:57.909 094 16446.11 341.83 50894.85 88888.00 2018-04-04 13:58:58.409 094 16446.11 341.79 50894.81 88888.00 2018-04-04 13:58:58.909 094 16446.09 341.86 50894.81 88888.00 2018-04-04 13:58:59.409 094 16446.09 341.81 50894.86 88888.00 2018-04-04 13:58:59.909 094 16446.09 341.72 50894.86 88888.00 2018-04-04 13:59:00.409 094 16446.12 341.70 50894.85 88888.00 2018-04-04 13:59:00.909 094 16446.10 341.70 50894.75 88888.00 2018-04-04 13:59:01.409 094 16446.10 341.72 50894.75 88888.00 2018-04-04 13:59:01.909 094 16446.11 341.75 50894.80 88888.00 2018-04-04 13:59:02.409 094 16446.08 341.72 50894.80 88888.00 2018-04-04 13:59:02.909 094 16446.04 341.69 50894.80 88888.00 2018-04-04 13:59:03.409 094 16446.04 341.69 50894.84 88888.00 2018-04-04 13:59:03.909 094 16446.03 341.78 50894.94 88888.00 2018-04-04 13:59:04.409 094 16446.07 341.76 50894.93 88888.00 2018-04-04 13:59:04.909 094 16446.10 341.77 50894.93 88888.00 2018-04-04 13:59:05.910 094 16446.12 341.83 50894.89 88888.00 2018-04-04 13:59:06.410 094 16446.08 341.79 50894.88 88888.00 2018-04-04 13:59:06.910 094 16446.07 341.77 50894.89 88888.00 2018-04-04 13:59:07.410 094 16446.08 341.77 50894.89 88888.00 2018-04-04 13:59:07.910 094 16446.10 341.74 50894.93 88888.00 2018-04-04 13:59:08.410 094 16446.09 341.76 50894.91 88888.00 2018-04-04 13:59:08.910 094 16446.10 341.76 50894.91 88888.00 2018-04-04 13:59:09.410 094 16446.13 341.75 50894.87 88888.00 2018-04-04 13:59:09.910 094 16446.11 341.72 50894.89 88888.00 2018-04-04 13:59:10.410 094 16446.08 341.67 50894.88 88888.00 2018-04-04 13:59:10.910 094 16446.06 341.66 50894.91 88888.00 2018-04-04 13:59:11.410 094 16446.03 341.71 50894.87 88888.00 2018-04-04 13:59:11.910 094 16446.09 341.72 50894.84 88888.00 2018-04-04 13:59:12.410 094 16446.07 341.78 50894.84 88888.00 2018-04-04 13:59:12.910 094 16446.07 341.78 50894.87 88888.00 2018-04-04 13:59:13.410 094 16446.06 341.78 50894.86 88888.00 2018-04-04 13:59:13.910 094 16446.04 341.79 50894.91 88888.00 2018-04-04 13:59:14.410 094 16446.07 341.77 50894.89 88888.00 2018-04-04 13:59:14.910 094 16446.04 341.80 50894.87 88888.00 2018-04-04 13:59:15.910 094 16445.99 341.85 50894.91 88888.00 2018-04-04 13:59:16.410 094 16445.99 341.83 50894.90 88888.00 2018-04-04 13:59:16.910 094 16446.03 341.87 50894.93 88888.00 2018-04-04 13:59:17.410 094 16446.06 341.81 50895.02 88888.00 2018-04-04 13:59:17.910 094 16446.07 341.84 50894.97 88888.00 2018-04-04 13:59:18.410 094 16446.06 341.79 50894.95 88888.00 2018-04-04 13:59:18.910 094 16446.03 341.77 50894.95 88888.00 2018-04-04 13:59:19.410 094 16446.00 341.76 50894.90 88888.00 2018-04-04 13:59:19.910 094 16446.06 341.81 50894.88 88888.00 2018-04-04 13:59:20.410 094 16446.00 341.87 50894.80 88888.00 2018-04-04 13:59:20.910 094 16445.96 341.87 50894.85 88888.00 2018-04-04 13:59:21.410 094 16445.98 341.87 50894.89 88888.00 2018-04-04 13:59:21.910 094 16445.91 341.87 50894.85 88888.00 2018-04-04 13:59:22.410 094 16445.87 341.88 50894.80 88888.00 2018-04-04 13:59:22.910 094 16445.93 341.86 50894.84 88888.00 2018-04-04 13:59:23.910 094 16445.91 341.95 50894.84 88888.00 2018-04-04 13:59:24.410 094 16445.89 342.02 50894.81 88888.00 2018-04-04 13:59:24.910 094 16445.89 342.06 50894.88 88888.00 2018-04-04 13:59:25.910 094 16445.82 342.05 50894.87 88888.00 2018-04-04 13:59:26.410 094 16445.77 342.09 50894.84 88888.00 2018-04-04 13:59:26.910 094 16445.75 342.09 50894.87 88888.00 2018-04-04 13:59:27.410 094 16445.76 342.12 50894.89 88888.00 2018-04-04 13:59:27.910 094 16445.72 342.12 50894.90 88888.00 2018-04-04 13:59:28.410 094 16445.74 342.10 50894.87 88888.00 2018-04-04 13:59:28.910 094 16445.73 342.13 50894.80 88888.00 2018-04-04 13:59:29.410 094 16445.72 342.18 50894.80 88888.00 2018-04-04 13:59:29.910 094 16445.72 342.20 50894.87 88888.00 2018-04-04 13:59:30.410 094 16445.71 342.23 50894.88 88888.00 2018-04-04 13:59:30.910 094 16445.72 342.30 50894.99 88888.00 2018-04-04 13:59:31.410 094 16445.71 342.36 50895.02 88888.00 2018-04-04 13:59:31.910 094 16445.71 342.33 50894.94 88888.00 2018-04-04 13:59:32.410 094 16445.69 342.32 50894.91 88888.00 2018-04-04 13:59:32.910 094 16445.69 342.37 50894.95 88888.00 2018-04-04 13:59:33.410 094 16445.71 342.39 50894.97 88888.00 2018-04-04 13:59:33.910 094 16445.67 342.49 50895.02 88888.00 2018-04-04 13:59:34.410 094 16445.65 342.46 50895.03 88888.00 2018-04-04 13:59:34.910 094 16445.68 342.42 50894.90 88888.00 2018-04-04 13:59:35.410 094 16445.68 342.41 50894.84 88888.00 2018-04-04 13:59:35.911 094 16445.73 342.44 50894.87 88888.00 2018-04-04 13:59:36.411 094 16445.73 342.49 50894.89 88888.00 2018-04-04 13:59:36.911 094 16445.68 342.51 50894.91 88888.00 2018-04-04 13:59:37.411 094 16445.71 342.54 50894.93 88888.00 2018-04-04 13:59:37.911 094 16445.69 342.55 50894.96 88888.00 2018-04-04 13:59:38.411 094 16445.67 342.55 50894.97 88888.00 2018-04-04 13:59:38.911 094 16445.72 342.63 50894.94 88888.00 2018-04-04 13:59:39.411 094 16445.71 342.63 50894.89 88888.00 2018-04-04 13:59:39.911 094 16445.67 342.66 50894.84 88888.00 2018-04-04 13:59:40.411 094 16445.67 342.65 50894.80 88888.00 2018-04-04 13:59:40.911 094 16445.67 342.65 50894.86 88888.00 2018-04-04 13:59:41.411 094 16445.67 342.68 50894.97 88888.00 2018-04-04 13:59:41.911 094 16445.67 342.75 50895.02 88888.00 2018-04-04 13:59:42.411 094 16445.65 342.79 50894.97 88888.00 2018-04-04 13:59:42.911 094 16445.67 342.75 50894.91 88888.00 2018-04-04 13:59:43.411 094 16445.67 342.79 50894.89 88888.00 2018-04-04 13:59:43.911 094 16445.63 342.77 50894.94 88888.00 2018-04-04 13:59:44.411 094 16445.59 342.83 50894.95 88888.00 2018-04-04 13:59:44.911 094 16445.58 342.84 50894.94 88888.00 2018-04-04 13:59:45.411 094 16445.62 342.84 50894.99 88888.00 2018-04-04 13:59:45.911 094 16445.59 342.84 50895.07 88888.00 2018-04-04 13:59:46.411 094 16445.59 342.87 50894.98 88888.00 2018-04-04 13:59:46.911 094 16445.60 342.90 50894.90 88888.00 2018-04-04 13:59:47.411 094 16445.63 342.89 50894.90 88888.00 2018-04-04 13:59:47.911 094 16445.62 342.90 50894.90 88888.00 2018-04-04 13:59:48.411 094 16445.60 342.92 50894.90 88888.00 2018-04-04 13:59:48.911 094 16445.60 342.90 50894.96 88888.00 2018-04-04 13:59:49.411 094 16445.59 342.93 50894.99 88888.00 2018-04-04 13:59:49.911 094 16445.57 342.98 50895.00 88888.00 2018-04-04 13:59:50.411 094 16445.57 342.94 50895.00 88888.00 2018-04-04 13:59:50.911 094 16445.56 342.96 50894.90 88888.00 2018-04-04 13:59:51.411 094 16445.56 342.98 50894.95 88888.00 2018-04-04 13:59:51.911 094 16445.62 343.00 50895.00 88888.00 2018-04-04 13:59:52.411 094 16445.64 343.02 50895.00 88888.00 2018-04-04 13:59:52.911 094 16445.62 343.02 50894.97 88888.00 2018-04-04 13:59:53.411 094 16445.57 342.99 50894.99 88888.00 2018-04-04 13:59:53.911 094 16445.55 343.00 50894.99 88888.00 2018-04-04 13:59:54.411 094 16445.55 342.97 50894.98 88888.00 2018-04-04 13:59:54.911 094 16445.54 342.99 50894.98 88888.00 2018-04-04 13:59:55.411 094 16445.52 343.02 50894.96 88888.00 2018-04-04 13:59:55.911 094 16445.54 343.06 50894.96 88888.00 2018-04-04 13:59:56.411 094 16445.55 343.07 50894.93 88888.00 2018-04-04 13:59:56.911 094 16445.54 343.09 50894.91 88888.00 2018-04-04 13:59:57.411 094 16445.51 343.13 50894.93 88888.00 2018-04-04 13:59:57.911 094 16445.51 343.19 50894.94 88888.00 2018-04-04 13:59:58.411 094 16445.51 343.23 50894.94 88888.00 2018-04-04 13:59:58.911 094 16445.51 343.24 50894.91 88888.00 2018-04-04 13:59:59.411 094 16445.50 343.28 50894.88 88888.00 2018-04-04 13:59:59.911 094 16445.45 343.29 50894.88 88888.00 2018-04-04 14:00:00.411 094 16445.45 343.29 50894.89 88888.00 2018-04-04 14:00:00.911 094 16445.40 343.25 50894.85 88888.00 2018-04-04 14:00:01.411 094 16445.38 343.28 50894.84 88888.00 2018-04-04 14:00:01.911 094 16445.37 343.28 50894.86 88888.00 2018-04-04 14:00:02.411 094 16445.37 343.28 50894.84 88888.00 2018-04-04 14:00:02.911 094 16445.36 343.28 50894.82 88888.00 2018-04-04 14:00:03.912 094 16445.38 343.29 50894.89 88888.00 2018-04-04 14:00:04.412 094 16445.37 343.33 50894.93 88888.00 2018-04-04 14:00:04.912 094 16445.36 343.33 50894.91 88888.00 2018-04-04 14:00:05.412 094 16445.36 343.34 50894.91 88888.00 2018-04-04 14:00:05.912 094 16445.40 343.35 50894.94 88888.00 2018-04-04 14:00:06.412 094 16445.39 343.34 50894.99 88888.00 2018-04-04 14:00:06.912 094 16445.34 343.40 50894.96 88888.00 2018-04-04 14:00:07.412 094 16445.36 343.43 50894.96 88888.00 2018-04-04 14:00:07.912 094 16445.32 343.44 50894.98 88888.00 2018-04-04 14:00:08.412 094 16445.33 343.46 50894.95 88888.00 2018-04-04 14:00:08.912 094 16445.31 343.44 50895.00 88888.00 2018-04-04 14:00:09.412 094 16445.29 343.49 50895.03 88888.00 2018-04-04 14:00:09.912 094 16445.29 343.49 50895.00 88888.00 2018-04-04 14:00:10.412 094 16445.30 343.53 50894.99 88888.00 2018-04-04 14:00:10.912 094 16445.30 343.53 50895.02 88888.00 2018-04-04 14:00:11.412 094 16445.30 343.58 50895.02 88888.00 2018-04-04 14:00:11.912 094 16445.28 343.61 50895.06 88888.00 2018-04-04 14:00:12.412 094 16445.25 343.70 50895.03 88888.00 2018-04-04 14:00:12.912 094 16445.24 343.68 50894.96 88888.00 2018-04-04 14:00:13.412 094 16445.22 343.68 50894.95 88888.00 2018-04-04 14:00:13.912 094 16445.21 343.69 50895.03 88888.00 2018-04-04 14:00:14.412 094 16445.20 343.67 50895.04 88888.00 2018-04-04 14:00:14.912 094 16445.15 343.74 50894.98 88888.00 2018-04-04 14:00:15.412 094 16445.14 343.78 50894.99 88888.00 2018-04-04 14:00:15.912 094 16445.14 343.79 50895.03 88888.00 2018-04-04 14:00:16.412 094 16445.13 343.84 50895.03 88888.00 2018-04-04 14:00:16.912 094 16445.11 343.87 50895.02 88888.00 2018-04-04 14:00:17.412 094 16445.07 343.84 50895.02 88888.00 2018-04-04 14:00:17.912 094 16445.13 343.87 50894.98 88888.00 2018-04-04 14:00:18.412 094 16445.13 343.87 50894.97 88888.00 2018-04-04 14:00:18.912 094 16445.12 343.86 50894.97 88888.00 2018-04-04 14:00:19.412 094 16445.07 343.89 50895.04 88888.00 2018-04-04 14:00:19.912 094 16445.04 343.89 50895.05 88888.00 2018-04-04 14:00:20.412 094 16445.03 343.94 50894.95 88888.00 2018-04-04 14:00:20.912 094 16445.04 343.98 50894.99 88888.00 2018-04-04 14:00:21.412 094 16445.07 343.96 50894.97 88888.00 2018-04-04 14:00:21.912 094 16445.08 343.93 50894.98 88888.00 2018-04-04 14:00:22.412 094 16445.02 343.92 50895.03 88888.00 2018-04-04 14:00:22.912 094 16445.04 343.94 50894.99 88888.00 2018-04-04 14:00:23.412 094 16444.99 343.93 50894.98 88888.00 2018-04-04 14:00:23.912 094 16444.95 343.95 50895.03 88888.00 2018-04-04 14:00:24.412 094 16444.94 343.92 50895.02 88888.00 2018-04-04 14:00:24.912 094 16444.96 343.87 50895.03 88888.00 2018-04-04 14:00:25.412 094 16444.96 343.87 50895.07 88888.00 2018-04-04 14:00:25.912 094 16444.94 343.92 50895.09 88888.00 2018-04-04 14:00:26.412 094 16444.92 343.89 50895.09 88888.00 2018-04-04 14:00:26.912 094 16444.87 343.90 50895.04 88888.00 2018-04-04 14:00:27.412 094 16444.85 343.87 50895.04 88888.00 2018-04-04 14:00:27.912 094 16444.85 343.89 50895.06 88888.00 2018-04-04 14:00:28.412 094 16444.81 343.85 50895.00 88888.00 2018-04-04 14:00:28.912 094 16444.80 343.83 50895.03 88888.00 2018-04-04 14:00:29.412 094 16444.81 343.83 50895.05 88888.00 2018-04-04 14:00:29.912 094 16444.80 343.87 50895.00 88888.00 2018-04-04 14:00:30.412 094 16444.78 343.92 50895.04 88888.00 2018-04-04 14:00:30.912 094 16444.72 343.84 50894.99 88888.00 2018-04-04 14:00:31.412 094 16444.68 343.80 50894.97 88888.00 2018-04-04 14:00:31.912 094 16444.71 343.86 50894.91 88888.00 2018-04-04 14:00:32.412 094 16444.70 343.86 50894.95 88888.00 2018-04-04 14:00:32.912 094 16444.67 343.86 50895.00 88888.00 2018-04-04 14:00:33.412 094 16444.61 343.86 50895.04 88888.00 2018-04-04 14:00:33.913 094 16444.59 343.92 50895.04 88888.00 2018-04-04 14:00:34.413 094 16444.60 343.96 50895.04 88888.00 2018-04-04 14:00:34.913 094 16444.61 343.88 50895.02 88888.00 2018-04-04 14:00:35.413 094 16444.58 343.87 50895.00 88888.00 2018-04-04 14:00:35.913 094 16444.54 343.87 50895.08 88888.00 2018-04-04 14:00:36.413 094 16444.54 343.86 50895.10 88888.00 2018-04-04 14:00:37.413 094 16444.54 343.83 50895.00 88888.00 2018-04-04 14:00:37.913 094 16444.54 343.86 50894.97 88888.00 2018-04-04 14:00:38.413 094 16444.52 343.87 50894.96 88888.00 2018-04-04 14:00:38.913 094 16444.49 343.83 50894.90 88888.00 2018-04-04 14:00:39.413 094 16444.48 343.85 50894.94 88888.00 2018-04-04 14:00:39.913 094 16444.44 343.88 50894.97 88888.00 2018-04-04 14:00:40.413 094 16444.39 343.88 50895.02 88888.00 2018-04-04 14:00:40.913 094 16444.35 343.87 50895.07 88888.00 2018-04-04 14:00:41.413 094 16444.35 343.80 50895.08 88888.00 2018-04-04 14:00:41.913 094 16444.36 343.79 50895.00 88888.00 2018-04-04 14:00:42.413 094 16444.36 343.81 50894.96 88888.00 2018-04-04 14:00:42.913 094 16444.36 343.81 50895.00 88888.00 2018-04-04 14:00:43.413 094 16444.31 343.78 50895.04 88888.00 2018-04-04 14:00:43.913 094 16444.28 343.75 50895.00 88888.00 2018-04-04 14:00:44.413 094 16444.27 343.74 50894.96 88888.00 2018-04-04 14:00:44.913 094 16444.28 343.75 50894.96 88888.00 2018-04-04 14:00:45.413 094 16444.27 343.71 50894.96 88888.00 2018-04-04 14:00:45.913 094 16444.31 343.77 50894.93 88888.00 2018-04-04 14:00:46.413 094 16444.27 343.83 50894.91 88888.00 2018-04-04 14:00:47.413 094 16444.25 343.79 50895.05 88888.00 2018-04-04 14:00:47.913 094 16444.23 343.78 50895.02 88888.00 2018-04-04 14:00:48.413 094 16444.24 343.78 50895.00 88888.00 2018-04-04 14:00:48.913 094 16444.25 343.79 50895.03 88888.00 2018-04-04 14:00:49.413 094 16444.25 343.71 50895.04 88888.00 2018-04-04 14:00:49.913 094 16444.25 343.68 50895.03 88888.00 2018-04-04 14:00:50.413 094 16444.24 343.70 50894.94 88888.00 2018-04-04 14:00:50.913 094 16444.26 343.77 50894.98 88888.00 2018-04-04 14:00:51.413 094 16444.26 343.81 50895.03 88888.00 2018-04-04 14:00:51.913 094 16444.28 343.79 50894.97 88888.00 2018-04-04 14:00:52.413 094 16444.28 343.78 50894.95 88888.00 2018-04-04 14:00:52.913 094 16444.22 343.72 50894.95 88888.00 2018-04-04 14:00:53.413 094 16444.17 343.75 50895.00 88888.00 2018-04-04 14:00:53.913 094 16444.19 343.76 50895.02 88888.00 2018-04-04 14:00:54.413 094 16444.18 343.76 50894.99 88888.00 2018-04-04 14:00:54.913 094 16444.18 343.74 50894.95 88888.00 2018-04-04 14:00:55.413 094 16444.13 343.79 50894.96 88888.00 2018-04-04 14:00:55.913 094 16444.17 343.87 50895.08 88888.00 2018-04-04 14:00:56.413 094 16444.16 343.87 50895.07 88888.00 2018-04-04 14:00:56.913 094 16444.13 343.84 50895.05 88888.00 2018-04-04 14:00:57.413 094 16444.08 343.85 50894.97 88888.00 2018-04-04 14:00:57.913 094 16444.05 343.85 50894.96 88888.00 2018-04-04 14:00:58.404 094 16444.05 343.80 50894.99 88888.00 2018-04-04 14:00:58.904 094 16444.02 343.84 50895.04 88888.00 2018-04-04 14:00:59.404 094 16443.96 343.78 50895.02 88888.00 2018-04-04 14:00:59.904 094 16443.97 343.76 50894.98 88888.00 2018-04-04 14:01:00.404 094 16443.92 343.77 50894.95 88888.00 2018-04-04 14:01:00.904 094 16443.90 343.78 50894.93 88888.00 2018-04-04 14:01:01.404 094 16443.88 343.72 50894.97 88888.00 2018-04-04 14:01:01.904 094 16443.87 343.68 50895.00 88888.00 2018-04-04 14:01:02.404 094 16443.86 343.70 50895.00 88888.00 2018-04-04 14:01:02.904 094 16443.86 343.75 50895.00 88888.00 2018-04-04 14:01:03.404 094 16443.83 343.71 50894.97 88888.00 2018-04-04 14:01:03.904 094 16443.81 343.70 50894.97 88888.00 2018-04-04 14:01:04.404 094 16443.83 343.70 50894.93 88888.00 2018-04-04 14:01:04.904 094 16443.87 343.69 50894.90 88888.00 2018-04-04 14:01:05.404 094 16443.82 343.66 50894.91 88888.00 2018-04-04 14:01:05.904 094 16443.80 343.60 50894.86 88888.00 2018-04-04 14:01:06.404 094 16443.82 343.55 50894.84 88888.00 2018-04-04 14:01:07.404 094 16443.81 343.48 50894.86 88888.00 2018-04-04 14:01:07.904 094 16443.83 343.45 50894.88 88888.00 2018-04-04 14:01:08.404 094 16443.84 343.43 50894.87 88888.00 2018-04-04 14:01:08.904 094 16443.84 343.40 50894.82 88888.00 2018-04-04 14:01:09.404 094 16443.81 343.38 50894.88 88888.00 2018-04-04 14:01:09.904 094 16443.80 343.44 50894.91 88888.00 2018-04-04 14:01:10.404 094 16443.82 343.46 50894.86 88888.00 2018-04-04 14:01:10.904 094 16443.84 343.35 50894.93 88888.00 2018-04-04 14:01:11.404 094 16443.80 343.32 50894.93 88888.00 2018-04-04 14:01:11.904 094 16443.79 343.27 50894.85 88888.00 2018-04-04 14:01:12.404 094 16443.80 343.28 50894.91 88888.00 2018-04-04 14:01:12.904 094 16443.84 343.31 50894.91 88888.00 2018-04-04 14:01:13.404 094 16443.87 343.29 50894.88 88888.00 2018-04-04 14:01:13.904 094 16443.83 343.27 50894.89 88888.00 2018-04-04 14:01:14.404 094 16443.83 343.24 50894.93 88888.00 2018-04-04 14:01:14.904 094 16443.86 343.20 50894.91 88888.00 2018-04-04 14:01:15.404 094 16443.88 343.14 50894.89 88888.00 2018-04-04 14:01:15.904 094 16443.86 343.15 50894.88 88888.00 2018-04-04 14:01:16.404 094 16443.89 343.17 50894.91 88888.00 2018-04-04 14:01:17.404 094 16443.89 343.15 50894.86 88888.00 2018-04-04 14:01:17.904 094 16443.91 343.15 50894.82 88888.00 2018-04-04 14:01:18.404 094 16443.96 343.10 50894.85 88888.00 2018-04-04 14:01:18.904 094 16444.01 343.07 50894.81 88888.00 2018-04-04 14:01:19.404 094 16444.02 343.06 50894.85 88888.00 2018-04-04 14:01:19.904 094 16444.01 343.06 50894.78 88888.00 2018-04-04 14:01:20.404 094 16444.05 343.08 50894.78 88888.00 2018-04-04 14:01:20.904 094 16444.05 343.03 50894.77 88888.00 2018-04-04 14:01:21.404 094 16444.05 343.05 50894.77 88888.00 2018-04-04 14:01:21.904 094 16444.08 343.00 50894.84 88888.00 2018-04-04 14:01:22.404 094 16444.08 342.94 50894.82 88888.00 2018-04-04 14:01:22.904 094 16444.09 342.89 50894.82 88888.00 2018-04-04 14:01:23.404 094 16444.09 342.90 50894.81 88888.00 2018-04-04 14:01:23.904 094 16444.11 342.88 50894.82 88888.00 2018-04-04 14:01:24.404 094 16444.16 342.87 50894.88 88888.00 2018-04-04 14:01:24.904 094 16444.22 342.82 50894.87 88888.00 2018-04-04 14:01:25.404 094 16444.19 342.79 50894.81 88888.00 2018-04-04 14:01:25.904 094 16444.16 342.82 50894.85 88888.00 2018-04-04 14:01:26.404 094 16444.17 342.82 50894.91 88888.00 2018-04-04 14:01:27.404 094 16444.16 342.82 50894.84 88888.00 2018-04-04 14:01:27.904 094 16444.22 342.75 50894.88 88888.00 2018-04-04 14:01:28.404 094 16444.21 342.70 50894.87 88888.00 2018-04-04 14:01:28.904 094 16444.22 342.71 50894.88 88888.00 2018-04-04 14:01:29.404 094 16444.23 342.73 50894.87 88888.00 2018-04-04 14:01:29.904 094 16444.27 342.72 50894.84 88888.00 2018-04-04 14:01:30.404 094 16444.32 342.68 50894.82 88888.00 2018-04-04 14:01:30.904 094 16444.32 342.66 50894.80 88888.00 2018-04-04 14:01:31.404 094 16444.30 342.62 50894.80 88888.00 2018-04-04 14:01:31.904 094 16444.30 342.59 50894.79 88888.00 2018-04-04 14:01:32.405 094 16444.34 342.59 50894.80 88888.00 2018-04-04 14:01:32.905 094 16444.33 342.54 50894.82 88888.00 2018-04-04 14:01:33.405 094 16444.33 342.50 50894.78 88888.00 2018-04-04 14:01:33.905 094 16444.36 342.55 50894.79 88888.00 2018-04-04 14:01:34.405 094 16444.37 342.54 50894.82 88888.00 2018-04-04 14:01:34.905 094 16444.41 342.57 50894.77 88888.00 2018-04-04 14:01:35.405 094 16444.37 342.58 50894.70 88888.00 2018-04-04 14:01:35.905 094 16444.41 342.57 50894.69 88888.00 2018-04-04 14:01:36.405 094 16444.44 342.55 50894.71 88888.00 2018-04-04 14:01:36.905 094 16444.45 342.53 50894.73 88888.00 2018-04-04 14:01:37.405 094 16444.48 342.59 50894.68 88888.00 2018-04-04 14:01:37.905 094 16444.43 342.58 50894.64 88888.00 2018-04-04 14:01:38.405 094 16444.41 342.61 50894.70 88888.00 2018-04-04 14:01:38.905 094 16444.45 342.64 50894.67 88888.00 2018-04-04 14:01:39.405 094 16444.48 342.63 50894.66 88888.00 2018-04-04 14:01:39.905 094 16444.53 342.65 50894.72 88888.00 2018-04-04 14:01:40.405 094 16444.54 342.64 50894.75 88888.00 2018-04-04 14:01:40.905 094 16444.55 342.62 50894.76 88888.00 2018-04-04 14:01:41.405 094 16444.61 342.59 50894.79 88888.00 2018-04-04 14:01:41.905 094 16444.57 342.59 50894.75 88888.00 2018-04-04 14:01:42.405 094 16444.55 342.61 50894.75 88888.00 2018-04-04 14:01:42.905 094 16444.60 342.63 50894.76 88888.00 2018-04-04 14:01:43.405 094 16444.57 342.67 50894.80 88888.00 2018-04-04 14:01:43.905 094 16444.55 342.66 50894.77 88888.00 2018-04-04 14:01:44.405 094 16444.55 342.66 50894.76 88888.00 2018-04-04 14:01:44.905 094 16444.59 342.64 50894.73 88888.00 2018-04-04 14:01:45.405 094 16444.59 342.63 50894.75 88888.00 2018-04-04 14:01:45.905 094 16444.61 342.65 50894.77 88888.00 2018-04-04 14:01:46.405 094 16444.65 342.67 50894.80 88888.00 2018-04-04 14:01:46.905 094 16444.65 342.67 50894.86 88888.00 2018-04-04 14:01:47.405 094 16444.68 342.68 50894.84 88888.00 2018-04-04 14:01:47.905 094 16444.70 342.72 50894.81 88888.00 2018-04-04 14:01:48.405 094 16444.74 342.68 50894.78 88888.00 2018-04-04 14:01:48.905 094 16444.75 342.65 50894.76 88888.00 2018-04-04 14:01:49.405 094 16444.74 342.64 50894.76 88888.00 2018-04-04 14:01:49.905 094 16444.75 342.63 50894.76 88888.00 2018-04-04 14:01:50.405 094 16444.78 342.62 50894.77 88888.00 2018-04-04 14:01:50.905 094 16444.75 342.63 50894.78 88888.00 2018-04-04 14:01:51.405 094 16444.74 342.62 50894.76 88888.00 2018-04-04 14:01:51.905 094 16444.78 342.58 50894.75 88888.00 2018-04-04 14:01:52.405 094 16444.79 342.56 50894.73 88888.00 2018-04-04 14:01:52.905 094 16444.78 342.57 50894.75 88888.00 2018-04-04 14:01:53.405 094 16444.78 342.53 50894.75 88888.00 2018-04-04 14:01:53.905 094 16444.81 342.53 50894.75 88888.00 2018-04-04 14:01:54.405 094 16444.80 342.50 50894.72 88888.00 2018-04-04 14:01:54.905 094 16444.78 342.46 50894.77 88888.00 2018-04-04 14:01:55.405 094 16444.80 342.44 50894.70 88888.00 2018-04-04 14:01:55.905 094 16444.81 342.40 50894.64 88888.00 2018-04-04 14:01:56.405 094 16444.84 342.41 50894.70 88888.00 2018-04-04 14:01:56.905 094 16444.88 342.47 50894.77 88888.00 2018-04-04 14:01:57.406 094 16444.88 342.46 50894.82 88888.00 2018-04-04 14:01:57.906 094 16444.89 342.41 50894.78 88888.00 2018-04-04 14:01:58.406 094 16444.88 342.38 50894.78 88888.00 2018-04-04 14:01:58.906 094 16444.89 342.33 50894.79 88888.00 2018-04-04 14:01:59.406 094 16444.90 342.33 50894.80 88888.00 2018-04-04 14:01:59.906 094 16444.94 342.33 50894.78 88888.00 2018-04-04 14:02:00.406 094 16444.94 342.22 50894.76 88888.00 2018-04-04 14:02:00.906 094 16444.94 342.19 50894.73 88888.00 2018-04-04 14:02:01.406 094 16444.90 342.24 50894.73 88888.00 2018-04-04 14:02:01.906 094 16444.95 342.23 50894.60 88888.00 2018-04-04 14:02:02.406 094 16444.99 342.21 50894.59 88888.00 2018-04-04 14:02:02.906 094 16445.01 342.21 50894.69 88888.00 2018-04-04 14:02:03.406 094 16445.04 342.18 50894.73 88888.00 2018-04-04 14:02:03.906 094 16445.05 342.12 50894.71 88888.00 2018-04-04 14:02:04.406 094 16445.07 342.13 50894.73 88888.00 2018-04-04 14:02:04.906 094 16445.07 342.11 50894.76 88888.00 2018-04-04 14:02:05.406 094 16445.13 342.05 50894.73 88888.00 2018-04-04 14:02:05.906 094 16445.16 342.01 50894.73 88888.00 2018-04-04 14:02:06.406 094 16445.20 342.01 50894.73 88888.00 2018-04-04 14:02:06.906 094 16445.25 342.00 50894.77 88888.00 2018-04-04 14:02:07.406 094 16445.31 341.97 50894.77 88888.00 2018-04-04 14:02:07.906 094 16445.36 341.90 50894.68 88888.00 2018-04-04 14:02:08.406 094 16445.31 341.88 50894.71 88888.00 2018-04-04 14:02:08.906 094 16445.31 341.88 50894.76 88888.00 2018-04-04 14:02:09.406 094 16445.34 341.86 50894.68 88888.00 2018-04-04 14:02:09.906 094 16445.34 341.85 50894.67 88888.00 2018-04-04 14:02:10.406 094 16445.37 341.81 50894.73 88888.00 2018-04-04 14:02:10.906 094 16445.43 341.77 50894.79 88888.00 2018-04-04 14:02:11.406 094 16445.54 341.74 50894.75 88888.00 2018-04-04 14:02:11.906 094 16445.52 341.72 50894.72 88888.00 2018-04-04 14:02:12.406 094 16445.54 341.70 50894.73 88888.00 2018-04-04 14:02:12.906 094 16445.59 341.66 50894.68 88888.00 2018-04-04 14:02:13.406 094 16445.63 341.60 50894.78 88888.00 2018-04-04 14:02:13.906 094 16445.62 341.60 50894.77 88888.00 2018-04-04 14:02:14.406 094 16445.63 341.60 50894.76 88888.00 2018-04-04 14:02:14.906 094 16445.64 341.51 50894.72 88888.00 2018-04-04 14:02:15.406 094 16445.69 341.49 50894.73 88888.00 2018-04-04 14:02:15.906 094 16445.76 341.57 50894.72 88888.00 2018-04-04 14:02:16.906 094 16445.80 341.53 50894.72 88888.00 2018-04-04 14:02:17.406 094 16445.83 341.55 50894.71 88888.00 2018-04-04 14:02:17.906 094 16445.84 341.50 50894.71 88888.00 2018-04-04 14:02:18.406 094 16445.85 341.51 50894.72 88888.00 2018-04-04 14:02:18.906 094 16445.90 341.45 50894.73 88888.00 2018-04-04 14:02:19.406 094 16445.93 341.40 50894.73 88888.00 2018-04-04 14:02:19.906 094 16445.93 341.36 50894.75 88888.00 2018-04-04 14:02:20.406 094 16445.94 341.35 50894.73 88888.00 2018-04-04 14:02:20.906 094 16445.98 341.32 50894.70 88888.00 2018-04-04 14:02:21.406 094 16445.99 341.32 50894.66 88888.00 2018-04-04 14:02:21.906 094 16446.06 341.37 50894.66 88888.00 2018-04-04 14:02:22.406 094 16446.09 341.39 50894.66 88888.00 2018-04-04 14:02:22.906 094 16446.13 341.33 50894.62 88888.00 2018-04-04 14:02:23.406 094 16446.19 341.32 50894.68 88888.00 2018-04-04 14:02:23.906 094 16446.19 341.36 50894.64 88888.00 2018-04-04 14:02:24.406 094 16446.17 341.31 50894.61 88888.00 2018-04-04 14:02:24.906 094 16446.19 341.29 50894.63 88888.00 2018-04-04 14:02:25.406 094 16446.24 341.31 50894.64 88888.00 2018-04-04 14:02:25.906 094 16446.30 341.29 50894.64 88888.00 2018-04-04 14:02:26.406 094 16446.31 341.25 50894.68 88888.00 2018-04-04 14:02:26.907 094 16446.30 341.22 50894.66 88888.00 2018-04-04 14:02:27.407 094 16446.30 341.18 50894.70 88888.00 2018-04-04 14:02:27.907 094 16446.33 341.13 50894.69 88888.00 2018-04-04 14:02:28.907 094 16446.40 341.11 50894.73 88888.00 2018-04-04 14:02:29.407 094 16446.43 341.05 50894.70 88888.00 2018-04-04 14:02:29.907 094 16446.44 341.00 50894.76 88888.00 2018-04-04 14:02:30.407 094 16446.47 341.03 50894.78 88888.00 2018-04-04 14:02:30.907 094 16446.51 341.08 50894.77 88888.00 2018-04-04 14:02:31.407 094 16446.55 341.05 50894.77 88888.00 2018-04-04 14:02:31.907 094 16446.57 341.01 50894.79 88888.00 2018-04-04 14:02:32.407 094 16446.65 340.94 50894.80 88888.00 2018-04-04 14:02:32.907 094 16446.69 340.92 50894.77 88888.00 2018-04-04 14:02:33.407 094 16446.74 340.96 50894.80 88888.00 2018-04-04 14:02:33.907 094 16446.81 340.96 50894.78 88888.00 2018-04-04 14:02:34.407 094 16446.81 340.90 50894.73 88888.00 2018-04-04 14:02:34.907 094 16446.83 340.87 50894.76 88888.00 2018-04-04 14:02:35.407 094 16446.90 340.85 50894.73 88888.00 2018-04-04 14:02:35.907 094 16446.95 340.85 50894.69 88888.00 2018-04-04 14:02:36.907 094 16446.96 340.76 50894.72 88888.00 2018-04-04 14:02:37.407 094 16446.98 340.75 50894.73 88888.00 2018-04-04 14:02:37.907 094 16447.01 340.70 50894.75 88888.00 2018-04-04 14:02:38.907 094 16447.12 340.74 50894.71 88888.00 2018-04-04 14:02:39.407 094 16447.16 340.73 50894.75 88888.00 2018-04-04 14:02:39.907 094 16447.16 340.74 50894.82 88888.00 2018-04-04 14:02:40.407 094 16447.15 340.71 50894.86 88888.00 2018-04-04 14:02:40.907 094 16447.17 340.75 50894.86 88888.00 2018-04-04 14:02:41.407 094 16447.21 340.73 50894.89 88888.00 2018-04-04 14:02:41.907 094 16447.25 340.71 50894.90 88888.00 2018-04-04 14:02:42.407 094 16447.32 340.70 50894.84 88888.00 2018-04-04 14:02:42.907 094 16447.31 340.65 50894.79 88888.00 2018-04-04 14:02:43.407 094 16447.30 340.63 50894.85 88888.00 2018-04-04 14:02:43.907 094 16447.34 340.67 50894.81 88888.00 2018-04-04 14:02:44.407 094 16447.35 340.63 50894.82 88888.00 2018-04-04 14:02:44.907 094 16447.37 340.63 50894.79 88888.00 2018-04-04 14:02:45.407 094 16447.37 340.62 50894.72 88888.00 2018-04-04 14:02:45.907 094 16447.40 340.63 50894.70 88888.00 2018-04-04 14:02:46.407 094 16447.43 340.64 50894.75 88888.00 2018-04-04 14:02:46.907 094 16447.42 340.61 50894.87 88888.00 2018-04-04 14:02:47.407 094 16447.42 340.61 50894.88 88888.00 2018-04-04 14:02:47.907 094 16447.47 340.62 50894.82 88888.00 2018-04-04 14:02:48.407 094 16447.50 340.58 50894.78 88888.00 2018-04-04 14:02:48.907 094 16447.56 340.62 50894.84 88888.00 2018-04-04 14:02:49.407 094 16447.53 340.63 50894.82 88888.00 2018-04-04 14:02:49.907 094 16447.51 340.65 50894.80 88888.00 2018-04-04 14:02:50.407 094 16447.51 340.64 50894.86 88888.00 2018-04-04 14:02:50.907 094 16447.51 340.63 50894.94 88888.00 2018-04-04 14:02:51.407 094 16447.53 340.64 50894.99 88888.00 2018-04-04 14:02:51.907 094 16447.54 340.68 50894.96 88888.00 2018-04-04 14:02:52.407 094 16447.51 340.73 50894.95 88888.00 2018-04-04 14:02:52.907 094 16447.51 340.70 50894.90 88888.00 2018-04-04 14:02:53.407 094 16447.53 340.71 50894.88 88888.00 2018-04-04 14:02:53.907 094 16447.51 340.78 50894.84 88888.00 2018-04-04 14:02:54.407 094 16447.49 340.85 50894.86 88888.00 2018-04-04 14:02:54.907 094 16447.50 340.78 50894.86 88888.00 2018-04-04 14:02:55.407 094 16447.50 340.85 50894.89 88888.00 2018-04-04 14:02:55.907 094 16447.47 340.89 50894.93 88888.00 2018-04-04 14:02:56.908 094 16447.40 340.89 50894.91 88888.00 2018-04-04 14:02:57.408 094 16447.40 340.91 50894.93 88888.00 2018-04-04 14:02:57.908 094 16447.37 340.91 50894.94 88888.00 2018-04-04 14:02:58.408 094 16447.36 340.97 50894.91 88888.00 2018-04-04 14:02:58.908 094 16447.43 340.96 50894.90 88888.00 2018-04-04 14:02:59.408 094 16447.43 340.93 50894.81 88888.00 2018-04-04 14:02:59.908 094 16447.44 341.00 50894.84 88888.00 2018-04-04 14:03:00.408 094 16447.45 341.00 50894.94 88888.00 2018-04-04 14:03:00.908 094 16447.42 341.09 50894.84 88888.00 2018-04-04 14:03:01.408 094 16447.41 341.10 50894.84 88888.00 2018-04-04 14:03:01.908 094 16447.37 341.05 50894.89 88888.00 2018-04-04 14:03:02.408 094 16447.39 341.05 50894.94 88888.00 2018-04-04 14:03:02.908 094 16447.35 341.05 50894.94 88888.00 2018-04-04 14:03:03.408 094 16447.32 341.10 50894.91 88888.00 2018-04-04 14:03:03.908 094 16447.31 341.19 50894.91 88888.00 2018-04-04 14:03:04.408 094 16447.33 341.25 50894.88 88888.00 2018-04-04 14:03:04.908 094 16447.33 341.27 50894.86 88888.00 2018-04-04 14:03:05.408 094 16447.34 341.28 50894.94 88888.00 2018-04-04 14:03:05.908 094 16447.34 341.32 50894.96 88888.00 2018-04-04 14:03:06.408 094 16447.34 341.33 50895.03 88888.00 2018-04-04 14:03:06.908 094 16447.30 341.35 50895.03 88888.00 2018-04-04 14:03:07.408 094 16447.26 341.40 50894.94 88888.00 2018-04-04 14:03:07.908 094 16447.31 341.43 50894.94 88888.00 2018-04-04 14:03:08.408 094 16447.34 341.42 50895.00 88888.00 2018-04-04 14:03:08.908 094 16447.27 341.46 50895.04 88888.00 2018-04-04 14:03:09.408 094 16447.24 341.50 50895.04 88888.00 2018-04-04 14:03:09.908 094 16447.27 341.53 50895.05 88888.00 2018-04-04 14:03:10.408 094 16447.24 341.61 50895.06 88888.00 2018-04-04 14:03:10.908 094 16447.23 341.60 50895.00 88888.00 2018-04-04 14:03:11.408 094 16447.19 341.55 50894.97 88888.00 2018-04-04 14:03:11.908 094 16447.14 341.61 50894.95 88888.00 2018-04-04 14:03:12.408 094 16447.13 341.69 50895.00 88888.00 2018-04-04 14:03:12.908 094 16447.12 341.75 50895.02 88888.00 2018-04-04 14:03:13.408 094 16447.13 341.77 50895.00 88888.00 2018-04-04 14:03:13.908 094 16447.08 341.81 50895.04 88888.00 2018-04-04 14:03:14.408 094 16447.00 341.83 50895.04 88888.00 2018-04-04 14:03:14.908 094 16446.95 341.80 50895.05 88888.00 2018-04-04 14:03:15.408 094 16446.91 341.85 50895.02 88888.00 2018-04-04 14:03:15.908 094 16446.88 341.87 50894.96 88888.00 2018-04-04 14:03:16.408 094 16446.84 341.96 50895.02 88888.00 2018-04-04 14:03:16.908 094 16446.80 342.04 50895.05 88888.00 2018-04-04 14:03:17.408 094 16446.78 342.13 50895.07 88888.00 2018-04-04 14:03:17.908 094 16446.72 342.14 50895.02 88888.00 2018-04-04 14:03:18.408 094 16446.71 342.18 50895.03 88888.00 2018-04-04 14:03:18.908 094 16446.68 342.22 50895.06 88888.00 2018-04-04 14:03:19.408 094 16446.61 342.28 50895.10 88888.00 2018-04-04 14:03:19.908 094 16446.55 342.33 50895.15 88888.00 2018-04-04 14:03:20.408 094 16446.53 342.31 50895.13 88888.00 2018-04-04 14:03:20.908 094 16446.46 342.30 50895.13 88888.00 2018-04-04 14:03:21.408 094 16446.40 342.33 50895.12 88888.00 2018-04-04 14:03:21.908 094 16446.40 342.35 50895.12 88888.00 2018-04-04 14:03:22.408 094 16446.35 342.36 50895.21 88888.00 2018-04-04 14:03:22.908 094 16446.31 342.33 50895.28 88888.00 2018-04-04 14:03:23.408 094 16446.26 342.38 50895.24 88888.00 2018-04-04 14:03:23.908 094 16446.24 342.44 50895.16 88888.00 2018-04-04 14:03:24.408 094 16446.19 342.51 50895.10 88888.00 2018-04-04 14:03:24.908 094 16446.17 342.51 50895.07 88888.00 2018-04-04 14:03:25.408 094 16446.12 342.55 50895.07 88888.00 2018-04-04 14:03:25.908 094 16446.08 342.61 50895.18 88888.00 2018-04-04 14:03:26.408 094 16446.07 342.61 50895.12 88888.00 2018-04-04 14:03:26.909 094 16446.04 342.64 50895.08 88888.00 2018-04-04 14:03:27.409 094 16445.99 342.62 50895.09 88888.00 2018-04-04 14:03:27.909 094 16445.94 342.65 50895.16 88888.00 2018-04-04 14:03:28.409 094 16445.91 342.66 50895.21 88888.00 2018-04-04 14:03:28.909 094 16445.90 342.74 50895.24 88888.00 2018-04-04 14:03:29.409 094 16445.87 342.76 50895.26 88888.00 2018-04-04 14:03:30.409 094 16445.77 342.72 50895.34 88888.00 2018-04-04 14:03:30.909 094 16445.77 342.75 50895.36 88888.00 2018-04-04 14:03:31.409 094 16445.77 342.75 50895.33 88888.00 2018-04-04 14:03:31.909 094 16445.74 342.80 50895.31 88888.00 2018-04-04 14:03:32.409 094 16445.73 342.79 50895.31 88888.00 2018-04-04 14:03:32.909 094 16445.69 342.80 50895.30 88888.00 2018-04-04 14:03:33.409 094 16445.68 342.84 50895.33 88888.00 2018-04-04 14:03:33.909 094 16445.69 342.80 50895.28 88888.00 2018-04-04 14:03:34.409 094 16445.66 342.82 50895.26 88888.00 2018-04-04 14:03:34.909 094 16445.62 342.87 50895.16 88888.00 2018-04-04 14:03:35.409 094 16445.60 342.85 50895.13 88888.00 2018-04-04 14:03:35.909 094 16445.55 342.80 50895.16 88888.00 2018-04-04 14:03:36.409 094 16445.52 342.80 50895.28 88888.00 2018-04-04 14:03:36.909 094 16445.47 342.82 50895.30 88888.00 2018-04-04 14:03:37.409 094 16445.40 342.79 50895.28 88888.00 2018-04-04 14:03:37.909 094 16445.42 342.72 50895.28 88888.00 2018-04-04 14:03:38.409 094 16445.41 342.70 50895.28 88888.00 2018-04-04 14:03:38.909 094 16445.39 342.68 50895.28 88888.00 2018-04-04 14:03:39.409 094 16445.38 342.67 50895.31 88888.00 2018-04-04 14:03:40.409 094 16445.38 342.76 50895.14 88888.00 2018-04-04 14:03:40.909 094 16445.37 342.74 50895.12 88888.00 2018-04-04 14:03:41.409 094 16445.33 342.67 50895.21 88888.00 2018-04-04 14:03:41.909 094 16445.29 342.57 50895.16 88888.00 2018-04-04 14:03:42.409 094 16445.27 342.62 50895.17 88888.00 2018-04-04 14:03:42.909 094 16445.27 342.62 50895.28 88888.00 2018-04-04 14:03:43.409 094 16445.27 342.59 50895.32 88888.00 2018-04-04 14:03:43.909 094 16445.23 342.55 50895.26 88888.00 2018-04-04 14:03:44.409 094 16445.25 342.53 50895.25 88888.00 2018-04-04 14:03:44.909 094 16445.21 342.57 50895.26 88888.00 2018-04-04 14:03:45.409 094 16445.18 342.54 50895.27 88888.00 2018-04-04 14:03:45.909 094 16445.16 342.48 50895.26 88888.00 2018-04-04 14:03:46.409 094 16445.18 342.41 50895.25 88888.00 2018-04-04 14:03:46.909 094 16445.15 342.41 50895.16 88888.00 2018-04-04 14:03:47.409 094 16445.13 342.45 50895.18 88888.00 2018-04-04 14:03:47.909 094 16445.10 342.40 50895.13 88888.00 2018-04-04 14:03:48.409 094 16445.07 342.33 50895.09 88888.00 2018-04-04 14:03:48.909 094 16445.06 342.33 50895.07 88888.00 2018-04-04 14:03:49.409 094 16445.08 342.31 50895.12 88888.00 2018-04-04 14:03:50.409 094 16445.04 342.15 50895.24 88888.00 2018-04-04 14:03:50.909 094 16445.03 342.11 50895.22 88888.00 2018-04-04 14:03:51.409 094 16445.05 342.09 50895.24 88888.00 2018-04-04 14:03:51.909 094 16445.04 342.06 50895.21 88888.00 2018-04-04 14:03:52.409 094 16445.04 341.98 50895.16 88888.00 2018-04-04 14:03:52.909 094 16445.02 342.01 50895.19 88888.00 2018-04-04 14:03:53.409 094 16444.97 342.01 50895.22 88888.00 2018-04-04 14:03:53.909 094 16444.96 341.94 50895.24 88888.00 2018-04-04 14:03:54.409 094 16444.93 341.90 50895.17 88888.00 2018-04-04 14:03:54.909 094 16444.90 341.90 50895.17 88888.00 2018-04-04 14:03:55.410 094 16444.89 341.85 50895.12 88888.00 2018-04-04 14:03:55.910 094 16444.96 341.78 50895.13 88888.00 2018-04-04 14:03:56.410 094 16444.98 341.74 50895.13 88888.00 2018-04-04 14:03:56.910 094 16444.93 341.69 50895.14 88888.00 2018-04-04 14:03:57.410 094 16444.92 341.63 50895.15 88888.00 2018-04-04 14:03:57.910 094 16444.92 341.58 50895.16 88888.00 2018-04-04 14:03:58.410 094 16444.95 341.54 50895.10 88888.00 2018-04-04 14:03:58.910 094 16444.98 341.50 50895.07 88888.00 2018-04-04 14:03:59.410 094 16444.99 341.48 50895.14 88888.00 2018-04-04 14:04:00.410 094 16445.02 341.40 50895.09 88888.00 2018-04-04 14:04:00.910 094 16445.02 341.31 50895.10 88888.00 2018-04-04 14:04:01.410 094 16445.02 341.26 50895.08 88888.00 2018-04-04 14:04:01.910 094 16444.98 341.24 50894.95 88888.00 2018-04-04 14:04:02.410 094 16444.95 341.16 50894.95 88888.00 2018-04-04 14:04:02.910 094 16444.98 341.08 50894.99 88888.00 2018-04-04 14:04:03.410 094 16445.01 341.06 50895.02 88888.00 2018-04-04 14:04:03.910 094 16445.03 340.98 50895.02 88888.00 2018-04-04 14:04:04.410 094 16445.07 340.93 50894.95 88888.00 2018-04-04 14:04:04.910 094 16445.11 340.82 50894.94 88888.00 2018-04-04 14:04:05.410 094 16445.11 340.75 50894.95 88888.00 2018-04-04 14:04:05.910 094 16445.12 340.84 50894.93 88888.00 2018-04-04 14:04:06.410 094 16445.08 340.81 50895.02 88888.00 2018-04-04 14:04:06.910 094 16445.11 340.71 50895.08 88888.00 2018-04-04 14:04:07.410 094 16445.18 340.67 50895.02 88888.00 2018-04-04 14:04:07.910 094 16445.19 340.63 50894.95 88888.00 2018-04-04 14:04:08.410 094 16445.18 340.62 50894.91 88888.00 2018-04-04 14:04:08.910 094 16445.16 340.48 50894.93 88888.00 2018-04-04 14:04:09.410 094 16445.23 340.40 50894.90 88888.00 2018-04-04 14:04:09.910 094 16445.24 340.37 50894.90 88888.00 2018-04-04 14:04:10.410 094 16445.27 340.36 50894.91 88888.00 2018-04-04 14:04:10.910 094 16445.30 340.36 50894.90 88888.00 2018-04-04 14:04:11.410 094 16445.31 340.27 50894.89 88888.00 2018-04-04 14:04:11.910 094 16445.30 340.29 50894.98 88888.00 2018-04-04 14:04:12.410 094 16445.31 340.22 50894.97 88888.00 2018-04-04 14:04:12.910 094 16445.37 340.19 50894.97 88888.00 2018-04-04 14:04:13.410 094 16445.39 340.18 50894.94 88888.00 2018-04-04 14:04:13.910 094 16445.42 340.15 50894.90 88888.00 2018-04-04 14:04:14.410 094 16445.41 340.09 50894.91 88888.00 2018-04-04 14:04:14.910 094 16445.38 340.07 50894.89 88888.00 2018-04-04 14:04:15.410 094 16445.39 340.07 50894.91 88888.00 2018-04-04 14:04:15.910 094 16445.37 340.03 50894.90 88888.00 2018-04-04 14:04:16.410 094 16445.40 339.97 50894.93 88888.00 2018-04-04 14:04:16.910 094 16445.40 339.98 50894.95 88888.00 2018-04-04 14:04:17.410 094 16445.40 339.94 50894.98 88888.00 2018-04-04 14:04:17.910 094 16445.41 339.89 50894.91 88888.00 2018-04-04 14:04:18.410 094 16445.42 339.83 50894.84 88888.00 2018-04-04 14:04:18.910 094 16445.41 339.83 50894.81 88888.00 2018-04-04 14:04:19.410 094 16445.42 339.83 50894.79 88888.00 2018-04-04 14:04:19.910 094 16445.40 339.80 50894.77 88888.00 2018-04-04 14:04:20.410 094 16445.41 339.80 50894.80 88888.00 2018-04-04 14:04:20.910 094 16445.45 339.80 50894.78 88888.00 2018-04-04 14:04:21.410 094 16445.45 339.79 50894.75 88888.00 2018-04-04 14:04:21.910 094 16445.41 339.72 50894.82 88888.00 2018-04-04 14:04:22.410 094 16445.42 339.71 50894.78 88888.00 2018-04-04 14:04:22.910 094 16445.45 339.71 50894.80 88888.00 2018-04-04 14:04:23.410 094 16445.47 339.68 50894.75 88888.00 2018-04-04 14:04:23.910 094 16445.49 339.69 50894.70 88888.00 2018-04-04 14:04:24.410 094 16445.54 339.70 50894.70 88888.00 2018-04-04 14:04:24.910 094 16445.54 339.70 50894.76 88888.00 2018-04-04 14:04:25.411 094 16445.55 339.68 50894.75 88888.00 2018-04-04 14:04:25.911 094 16445.56 339.66 50894.77 88888.00 2018-04-04 14:04:26.411 094 16445.55 339.62 50894.67 88888.00 2018-04-04 14:04:26.911 094 16445.57 339.57 50894.70 88888.00 2018-04-04 14:04:27.411 094 16445.60 339.57 50894.72 88888.00 2018-04-04 14:04:27.911 094 16445.63 339.57 50894.75 88888.00 2018-04-04 14:04:28.411 094 16445.60 339.57 50894.70 88888.00 2018-04-04 14:04:28.911 094 16445.58 339.59 50894.71 88888.00 2018-04-04 14:04:29.411 094 16445.58 339.66 50894.75 88888.00 2018-04-04 14:04:29.911 094 16445.58 339.62 50894.73 88888.00 2018-04-04 14:04:30.411 094 16445.58 339.57 50894.77 88888.00 2018-04-04 14:04:30.911 094 16445.58 339.59 50894.81 88888.00 2018-04-04 14:04:31.411 094 16445.56 339.61 50894.80 88888.00 2018-04-04 14:04:31.911 094 16445.57 339.62 50894.75 88888.00 2018-04-04 14:04:32.411 094 16445.57 339.65 50894.76 88888.00 2018-04-04 14:04:32.911 094 16445.57 339.63 50894.73 88888.00 2018-04-04 14:04:33.411 094 16445.56 339.66 50894.75 88888.00 2018-04-04 14:04:33.911 094 16445.56 339.63 50894.73 88888.00 2018-04-04 14:04:34.411 094 16445.52 339.66 50894.76 88888.00 2018-04-04 14:04:34.911 094 16445.49 339.66 50894.73 88888.00 2018-04-04 14:04:35.411 094 16445.50 339.65 50894.75 88888.00 2018-04-04 14:04:35.911 094 16445.51 339.66 50894.73 88888.00 2018-04-04 14:04:36.411 094 16445.49 339.71 50894.70 88888.00 2018-04-04 14:04:36.911 094 16445.49 339.69 50894.71 88888.00 2018-04-04 14:04:37.411 094 16445.50 339.69 50894.68 88888.00 2018-04-04 14:04:37.911 094 16445.48 339.77 50894.73 88888.00 2018-04-04 14:04:38.411 094 16445.47 339.83 50894.75 88888.00 2018-04-04 14:04:38.911 094 16445.52 339.80 50894.72 88888.00 2018-04-04 14:04:39.411 094 16445.54 339.81 50894.77 88888.00 2018-04-04 14:04:39.911 094 16445.49 339.83 50894.73 88888.00 2018-04-04 14:04:40.411 094 16445.47 339.78 50894.72 88888.00 2018-04-04 14:04:40.911 094 16445.49 339.76 50894.73 88888.00 2018-04-04 14:04:41.411 094 16445.48 339.81 50894.76 88888.00 2018-04-04 14:04:41.911 094 16445.45 339.91 50894.76 88888.00 2018-04-04 14:04:42.411 094 16445.45 339.89 50894.73 88888.00 2018-04-04 14:04:42.911 094 16445.46 339.89 50894.67 88888.00 2018-04-04 14:04:43.411 094 16445.50 339.95 50894.70 88888.00 2018-04-04 14:04:43.911 094 16445.48 339.98 50894.71 88888.00 2018-04-04 14:04:44.411 094 16445.39 339.92 50894.64 88888.00 2018-04-04 14:04:44.911 094 16445.37 339.88 50894.59 88888.00 2018-04-04 14:04:45.411 094 16445.34 339.92 50894.64 88888.00 2018-04-04 14:04:45.911 094 16445.32 340.01 50894.75 88888.00 2018-04-04 14:04:46.411 094 16445.33 340.01 50894.77 88888.00 2018-04-04 14:04:46.911 094 16445.32 339.96 50894.71 88888.00 2018-04-04 14:04:47.411 094 16445.32 339.98 50894.68 88888.00 2018-04-04 14:04:47.911 094 16445.34 339.98 50894.66 88888.00 2018-04-04 14:04:48.411 094 16445.37 340.07 50894.69 88888.00 2018-04-04 14:04:48.911 094 16445.37 340.10 50894.64 88888.00 2018-04-04 14:04:49.411 094 16445.40 340.10 50894.66 88888.00 2018-04-04 14:04:49.911 094 16445.41 340.09 50894.66 88888.00 2018-04-04 14:04:50.412 094 16445.41 340.07 50894.70 88888.00 2018-04-04 14:04:50.912 094 16445.41 340.09 50894.76 88888.00 2018-04-04 14:04:51.912 094 16445.38 340.16 50894.79 88888.00 2018-04-04 14:04:52.412 094 16445.34 340.18 50894.73 88888.00 2018-04-04 14:04:52.912 094 16445.32 340.16 50894.75 88888.00 2018-04-04 14:04:53.412 094 16445.32 340.20 50894.78 88888.00 2018-04-04 14:04:53.912 094 16445.31 340.21 50894.79 88888.00 2018-04-04 14:04:54.412 094 16445.30 340.20 50894.76 88888.00 2018-04-04 14:04:54.912 094 16445.30 340.27 50894.77 88888.00 2018-04-04 14:04:55.412 094 16445.28 340.23 50894.76 88888.00 2018-04-04 14:04:55.912 094 16445.27 340.23 50894.78 88888.00 2018-04-04 14:04:56.412 094 16445.25 340.28 50894.79 88888.00 2018-04-04 14:04:56.912 094 16445.30 340.31 50894.76 88888.00 2018-04-04 14:04:57.412 094 16445.31 340.33 50894.73 88888.00 2018-04-04 14:04:57.912 094 16445.33 340.30 50894.76 88888.00 2018-04-04 14:04:58.412 094 16445.33 340.35 50894.72 88888.00 2018-04-04 14:04:58.912 094 16445.33 340.36 50894.71 88888.00 2018-04-04 14:04:59.412 094 16445.37 340.39 50894.71 88888.00 2018-04-04 14:04:59.912 094 16445.37 340.42 50894.78 88888.00 2018-04-04 14:05:00.412 094 16445.31 340.50 50894.80 88888.00 2018-04-04 14:05:00.912 094 16445.32 340.50 50894.79 88888.00 2018-04-04 14:05:01.912 094 16445.40 340.64 50894.78 88888.00 2018-04-04 14:05:02.412 094 16445.42 340.64 50894.77 88888.00 2018-04-04 14:05:02.912 094 16445.45 340.67 50894.80 88888.00 2018-04-04 14:05:03.412 094 16445.41 340.68 50894.75 88888.00 2018-04-04 14:05:03.912 094 16445.39 340.71 50894.76 88888.00 2018-04-04 14:05:04.412 094 16445.38 340.72 50894.72 88888.00 2018-04-04 14:05:04.912 094 16445.38 340.79 50894.77 88888.00 2018-04-04 14:05:05.412 094 16445.40 340.82 50894.75 88888.00 2018-04-04 14:05:05.912 094 16445.38 340.80 50894.69 88888.00 2018-04-04 14:05:06.412 094 16445.37 340.83 50894.68 88888.00 2018-04-04 14:05:06.912 094 16445.41 340.88 50894.71 88888.00 2018-04-04 14:05:07.412 094 16445.40 340.91 50894.71 88888.00 2018-04-04 14:05:07.912 094 16445.40 340.94 50894.72 88888.00 2018-04-04 14:05:08.412 094 16445.39 341.07 50894.69 88888.00 2018-04-04 14:05:08.912 094 16445.31 341.06 50894.77 88888.00 2018-04-04 14:05:09.412 094 16445.31 341.03 50894.84 88888.00 2018-04-04 14:05:09.912 094 16445.37 341.06 50894.84 88888.00 2018-04-04 14:05:10.412 094 16445.36 341.15 50894.84 88888.00 2018-04-04 14:05:10.912 094 16445.36 341.18 50894.79 88888.00 2018-04-04 14:05:11.912 094 16445.36 341.20 50894.78 88888.00 2018-04-04 14:05:12.412 094 16445.34 341.29 50894.78 88888.00 2018-04-04 14:05:12.912 094 16445.36 341.36 50894.78 88888.00 2018-04-04 14:05:13.412 094 16445.33 341.39 50894.81 88888.00 2018-04-04 14:05:13.912 094 16445.30 341.41 50894.89 88888.00 2018-04-04 14:05:14.412 094 16445.28 341.48 50894.88 88888.00 2018-04-04 14:05:14.912 094 16445.23 341.52 50894.88 88888.00 2018-04-04 14:05:15.412 094 16445.21 341.54 50894.84 88888.00 2018-04-04 14:05:15.912 094 16445.18 341.58 50894.80 88888.00 2018-04-04 14:05:16.412 094 16445.08 341.66 50894.81 88888.00 2018-04-04 14:05:16.912 094 16445.06 341.62 50894.84 88888.00 2018-04-04 14:05:17.412 094 16445.06 341.72 50894.86 88888.00 2018-04-04 14:05:17.912 094 16445.04 341.72 50894.80 88888.00 2018-04-04 14:05:18.412 094 16445.06 341.76 50894.81 88888.00 2018-04-04 14:05:18.912 094 16445.08 341.81 50894.88 88888.00 2018-04-04 14:05:19.412 094 16445.07 341.88 50894.87 88888.00 2018-04-04 14:05:19.912 094 16444.99 341.94 50894.85 88888.00 2018-04-04 14:05:20.412 094 16444.92 341.89 50894.85 88888.00 2018-04-04 14:05:20.912 094 16444.90 341.90 50894.88 88888.00 2018-04-04 14:05:21.412 094 16444.90 341.98 50894.90 88888.00 2018-04-04 14:05:21.913 094 16444.89 342.05 50894.94 88888.00 2018-04-04 14:05:22.413 094 16444.89 342.07 50894.90 88888.00 2018-04-04 14:05:22.913 094 16444.88 342.10 50894.82 88888.00 2018-04-04 14:05:23.413 094 16444.85 342.13 50894.89 88888.00 2018-04-04 14:05:23.913 094 16444.80 342.15 50894.95 88888.00 2018-04-04 14:05:24.413 094 16444.78 342.14 50894.89 88888.00 2018-04-04 14:05:24.913 094 16444.76 342.14 50894.93 88888.00 2018-04-04 14:05:25.413 094 16444.72 342.16 50894.90 88888.00 2018-04-04 14:05:25.913 094 16444.66 342.18 50894.91 88888.00 2018-04-04 14:05:26.413 094 16444.57 342.21 50894.88 88888.00 2018-04-04 14:05:26.913 094 16444.58 342.24 50894.77 88888.00 2018-04-04 14:05:27.413 094 16444.59 342.24 50894.76 88888.00 2018-04-04 14:05:27.913 094 16444.57 342.24 50894.91 88888.00 2018-04-04 14:05:28.413 094 16444.54 342.28 50894.91 88888.00 2018-04-04 14:05:28.913 094 16444.51 342.30 50894.93 88888.00 2018-04-04 14:05:29.413 094 16444.45 342.33 50894.95 88888.00 2018-04-04 14:05:29.913 094 16444.42 342.41 50895.00 88888.00 2018-04-04 14:05:30.413 094 16444.41 342.46 50894.98 88888.00 2018-04-04 14:05:30.913 094 16444.34 342.48 50894.98 88888.00 2018-04-04 14:05:31.913 094 16444.30 342.51 50895.04 88888.00 2018-04-04 14:05:32.413 094 16444.28 342.55 50894.96 88888.00 2018-04-04 14:05:32.913 094 16444.26 342.58 50894.89 88888.00 2018-04-04 14:05:33.413 094 16444.24 342.63 50894.87 88888.00 2018-04-04 14:05:33.913 094 16444.17 342.66 50894.91 88888.00 2018-04-04 14:05:34.413 094 16444.15 342.66 50894.91 88888.00 2018-04-04 14:05:34.913 094 16444.08 342.70 50894.93 88888.00 2018-04-04 14:05:35.413 094 16444.06 342.73 50894.97 88888.00 2018-04-04 14:05:35.913 094 16443.98 342.71 50894.95 88888.00 2018-04-04 14:05:36.413 094 16443.88 342.73 50895.00 88888.00 2018-04-04 14:05:36.913 094 16443.84 342.79 50895.05 88888.00 2018-04-04 14:05:37.413 094 16443.86 342.79 50895.10 88888.00 2018-04-04 14:05:37.913 094 16443.81 342.87 50895.06 88888.00 2018-04-04 14:05:38.413 094 16443.79 342.93 50895.02 88888.00 2018-04-04 14:05:38.913 094 16443.77 342.88 50894.98 88888.00 2018-04-04 14:05:39.413 094 16443.67 342.93 50894.98 88888.00 2018-04-04 14:05:39.913 094 16443.65 342.99 50895.00 88888.00 2018-04-04 14:05:40.413 094 16443.62 343.01 50894.96 88888.00 2018-04-04 14:05:40.913 094 16443.58 342.99 50894.98 88888.00 2018-04-04 14:05:41.913 094 16443.44 343.07 50895.03 88888.00 2018-04-04 14:05:42.413 094 16443.40 343.05 50894.98 88888.00 2018-04-04 14:05:42.913 094 16443.35 343.10 50894.96 88888.00 2018-04-04 14:05:43.413 094 16443.30 343.10 50894.96 88888.00 2018-04-04 14:05:43.913 094 16443.25 343.14 50894.99 88888.00 2018-04-04 14:05:44.413 094 16443.19 343.08 50895.05 88888.00 2018-04-04 14:05:44.913 094 16443.16 343.11 50895.07 88888.00 2018-04-04 14:05:45.413 094 16443.08 343.22 50895.09 88888.00 2018-04-04 14:05:45.913 094 16443.08 343.28 50895.00 88888.00 2018-04-04 14:05:46.413 094 16443.03 343.32 50895.05 88888.00 2018-04-04 14:05:46.913 094 16442.92 343.32 50895.13 88888.00 2018-04-04 14:05:47.413 094 16442.87 343.31 50895.13 88888.00 2018-04-04 14:05:47.913 094 16442.82 343.40 50895.08 88888.00 2018-04-04 14:05:48.404 094 16442.78 343.49 50895.09 88888.00 2018-04-04 14:05:48.904 094 16442.72 343.49 50895.13 88888.00 2018-04-04 14:05:49.404 094 16442.66 343.52 50895.12 88888.00 2018-04-04 14:05:49.904 094 16442.59 343.52 50895.12 88888.00 2018-04-04 14:05:50.404 094 16442.52 343.51 50895.12 88888.00 2018-04-04 14:05:50.904 094 16442.49 343.52 50895.07 88888.00 2018-04-04 14:05:51.904 094 16442.40 343.61 50895.10 88888.00 2018-04-04 14:05:52.404 094 16442.36 343.59 50895.09 88888.00 2018-04-04 14:05:52.904 094 16442.37 343.61 50895.05 88888.00 2018-04-04 14:05:53.404 094 16442.32 343.71 50895.04 88888.00 2018-04-04 14:05:53.904 094 16442.26 343.69 50895.00 88888.00 2018-04-04 14:05:54.404 094 16442.15 343.69 50894.99 88888.00 2018-04-04 14:05:54.904 094 16442.13 343.68 50895.02 88888.00 2018-04-04 14:05:55.404 094 16442.13 343.69 50895.03 88888.00 2018-04-04 14:05:55.904 094 16442.05 343.66 50895.04 88888.00 2018-04-04 14:05:56.404 094 16442.03 343.68 50895.08 88888.00 2018-04-04 14:05:56.904 094 16442.01 343.76 50895.09 88888.00 2018-04-04 14:05:57.404 094 16441.93 343.75 50895.08 88888.00 2018-04-04 14:05:57.904 094 16441.88 343.79 50895.08 88888.00 2018-04-04 14:05:58.404 094 16441.86 343.87 50895.09 88888.00 2018-04-04 14:05:58.904 094 16441.75 343.87 50895.09 88888.00 2018-04-04 14:05:59.404 094 16441.72 343.84 50895.12 88888.00 2018-04-04 14:05:59.904 094 16441.72 343.83 50895.08 88888.00 2018-04-04 14:06:00.404 094 16441.69 343.89 50895.07 88888.00 2018-04-04 14:06:00.904 094 16441.62 343.89 50895.08 88888.00 2018-04-04 14:06:01.404 094 16441.55 343.85 50895.15 88888.00 2018-04-04 14:06:01.904 094 16441.49 343.87 50895.13 88888.00 2018-04-04 14:06:02.404 094 16441.43 343.87 50895.03 88888.00 2018-04-04 14:06:02.904 094 16441.37 343.89 50894.95 88888.00 2018-04-04 14:06:03.404 094 16441.34 343.84 50894.98 88888.00 2018-04-04 14:06:03.904 094 16441.28 343.87 50895.02 88888.00 2018-04-04 14:06:04.404 094 16441.23 343.88 50895.05 88888.00 2018-04-04 14:06:04.904 094 16441.19 343.90 50895.09 88888.00 2018-04-04 14:06:05.404 094 16441.15 343.94 50895.05 88888.00 2018-04-04 14:06:05.904 094 16441.11 343.90 50894.98 88888.00 2018-04-04 14:06:06.404 094 16441.06 343.85 50895.07 88888.00 2018-04-04 14:06:06.904 094 16440.99 343.88 50895.12 88888.00 2018-04-04 14:06:07.404 094 16440.96 343.92 50895.04 88888.00 2018-04-04 14:06:07.904 094 16440.91 343.87 50895.05 88888.00 2018-04-04 14:06:08.404 094 16440.88 343.86 50895.03 88888.00 2018-04-04 14:06:08.904 094 16440.88 343.85 50895.05 88888.00 2018-04-04 14:06:09.404 094 16440.80 343.84 50895.08 88888.00 2018-04-04 14:06:09.904 094 16440.78 343.83 50895.10 88888.00 2018-04-04 14:06:10.404 094 16440.76 343.78 50895.05 88888.00 2018-04-04 14:06:10.904 094 16440.74 343.77 50894.97 88888.00 2018-04-04 14:06:11.404 094 16440.72 343.76 50894.96 88888.00 2018-04-04 14:06:11.904 094 16440.67 343.78 50894.99 88888.00 2018-04-04 14:06:12.404 094 16440.63 343.78 50894.94 88888.00 2018-04-04 14:06:12.904 094 16440.60 343.77 50895.00 88888.00 2018-04-04 14:06:13.404 094 16440.57 343.75 50895.03 88888.00 2018-04-04 14:06:13.904 094 16440.51 343.76 50895.05 88888.00 2018-04-04 14:06:14.404 094 16440.48 343.75 50895.00 88888.00 2018-04-04 14:06:14.904 094 16440.48 343.71 50894.99 88888.00 2018-04-04 14:06:15.404 094 16440.47 343.68 50894.98 88888.00 2018-04-04 14:06:15.904 094 16440.41 343.70 50894.94 88888.00 2018-04-04 14:06:16.404 094 16440.39 343.76 50894.97 88888.00 2018-04-04 14:06:16.904 094 16440.38 343.72 50894.95 88888.00 2018-04-04 14:06:17.404 094 16440.30 343.69 50894.93 88888.00 2018-04-04 14:06:17.904 094 16440.27 343.68 50894.98 88888.00 2018-04-04 14:06:18.404 094 16440.27 343.64 50894.96 88888.00 2018-04-04 14:06:18.904 094 16440.23 343.61 50894.94 88888.00 2018-04-04 14:06:19.404 094 16440.19 343.58 50894.96 88888.00 2018-04-04 14:06:19.904 094 16440.16 343.57 50894.95 88888.00 2018-04-04 14:06:20.404 094 16440.14 343.52 50894.98 88888.00 2018-04-04 14:06:20.904 094 16440.13 343.54 50894.96 88888.00 2018-04-04 14:06:21.404 094 16440.10 343.58 50894.98 88888.00 2018-04-04 14:06:21.905 094 16440.07 343.58 50894.99 88888.00 2018-04-04 14:06:22.405 094 16440.02 343.61 50894.99 88888.00 2018-04-04 14:06:22.905 094 16440.00 343.55 50895.02 88888.00 2018-04-04 14:06:23.405 094 16439.94 343.62 50894.99 88888.00 2018-04-04 14:06:23.905 094 16439.94 343.68 50895.02 88888.00 2018-04-04 14:06:24.405 094 16439.94 343.60 50895.00 88888.00 2018-04-04 14:06:24.905 094 16439.94 343.55 50894.98 88888.00 2018-04-04 14:06:25.405 094 16439.91 343.55 50894.94 88888.00 2018-04-04 14:06:25.905 094 16439.90 343.57 50894.94 88888.00 2018-04-04 14:06:26.405 094 16439.90 343.52 50894.94 88888.00 2018-04-04 14:06:26.905 094 16439.91 343.46 50894.94 88888.00 2018-04-04 14:06:27.405 094 16439.95 343.42 50894.94 88888.00 2018-04-04 14:06:27.905 094 16439.97 343.48 50894.95 88888.00 2018-04-04 14:06:28.405 094 16439.94 343.48 50894.89 88888.00 2018-04-04 14:06:28.905 094 16439.96 343.46 50894.88 88888.00 2018-04-04 14:06:29.405 094 16440.00 343.45 50894.89 88888.00 2018-04-04 14:06:29.905 094 16440.01 343.40 50894.94 88888.00 2018-04-04 14:06:30.405 094 16440.05 343.31 50894.91 88888.00 2018-04-04 14:06:30.905 094 16440.00 343.31 50894.88 88888.00 2018-04-04 14:06:31.405 094 16440.01 343.24 50894.91 88888.00 2018-04-04 14:06:31.905 094 16439.99 343.17 50894.90 88888.00 2018-04-04 14:06:32.405 094 16439.99 343.16 50894.95 88888.00 2018-04-04 14:06:32.905 094 16439.97 343.11 50894.95 88888.00 2018-04-04 14:06:33.405 094 16439.99 343.11 50894.95 88888.00 2018-04-04 14:06:33.905 094 16440.00 343.11 50894.87 88888.00 2018-04-04 14:06:34.405 094 16440.02 343.09 50894.85 88888.00 2018-04-04 14:06:34.905 094 16439.94 343.06 50894.85 88888.00 2018-04-04 14:06:35.405 094 16439.92 343.02 50894.81 88888.00 2018-04-04 14:06:35.905 094 16439.90 342.99 50894.76 88888.00 2018-04-04 14:06:36.405 094 16439.87 342.98 50894.79 88888.00 2018-04-04 14:06:36.905 094 16439.83 342.94 50894.82 88888.00 2018-04-04 14:06:37.405 094 16439.84 342.85 50894.82 88888.00 2018-04-04 14:06:37.905 094 16439.85 342.83 50894.82 88888.00 2018-04-04 14:06:38.405 094 16439.90 342.85 50894.79 88888.00 2018-04-04 14:06:38.905 094 16439.87 342.80 50894.68 88888.00 2018-04-04 14:06:39.405 094 16439.83 342.75 50894.62 88888.00 2018-04-04 14:06:39.905 094 16439.83 342.72 50894.62 88888.00 2018-04-04 14:06:40.405 094 16439.83 342.68 50894.64 88888.00 2018-04-04 14:06:40.905 094 16439.82 342.68 50894.69 88888.00 2018-04-04 14:06:41.405 094 16439.81 342.65 50894.68 88888.00 2018-04-04 14:06:41.905 094 16439.77 342.64 50894.64 88888.00 2018-04-04 14:06:42.405 094 16439.75 342.53 50894.64 88888.00 2018-04-04 14:06:42.905 094 16439.75 342.44 50894.66 88888.00 2018-04-04 14:06:43.405 094 16439.74 342.44 50894.55 88888.00 2018-04-04 14:06:43.905 094 16439.74 342.47 50894.52 88888.00 2018-04-04 14:06:44.405 094 16439.75 342.49 50894.52 88888.00 2018-04-04 14:06:44.905 094 16439.73 342.47 50894.52 88888.00 2018-04-04 14:06:45.405 094 16439.69 342.41 50894.50 88888.00 2018-04-04 14:06:45.905 094 16439.69 342.42 50894.54 88888.00 2018-04-04 14:06:46.405 094 16439.68 342.38 50894.59 88888.00 2018-04-04 14:06:46.906 094 16439.67 342.30 50894.54 88888.00 2018-04-04 14:06:47.406 094 16439.67 342.28 50894.52 88888.00 2018-04-04 14:06:47.906 094 16439.68 342.27 50894.53 88888.00 2018-04-04 14:06:48.406 094 16439.65 342.24 50894.57 88888.00 2018-04-04 14:06:48.906 094 16439.60 342.22 50894.58 88888.00 2018-04-04 14:06:49.406 094 16439.66 342.24 50894.51 88888.00 2018-04-04 14:06:49.906 094 16439.65 342.24 50894.44 88888.00 2018-04-04 14:06:50.406 094 16439.67 342.20 50894.49 88888.00 2018-04-04 14:06:50.906 094 16439.69 342.22 50894.47 88888.00 2018-04-04 14:06:51.406 094 16439.73 342.23 50894.49 88888.00 2018-04-04 14:06:51.906 094 16439.69 342.22 50894.45 88888.00 2018-04-04 14:06:52.406 094 16439.68 342.18 50894.41 88888.00 2018-04-04 14:06:53.406 094 16439.73 342.22 50894.50 88888.00 2018-04-04 14:06:53.906 094 16439.76 342.13 50894.45 88888.00 2018-04-04 14:06:54.406 094 16439.76 342.09 50894.43 88888.00 2018-04-04 14:06:54.906 094 16439.75 342.07 50894.42 88888.00 2018-04-04 14:06:55.406 094 16439.78 342.04 50894.38 88888.00 2018-04-04 14:06:55.906 094 16439.82 342.02 50894.38 88888.00 2018-04-04 14:06:56.406 094 16439.84 342.05 50894.38 88888.00 2018-04-04 14:06:56.906 094 16439.88 342.01 50894.34 88888.00 2018-04-04 14:06:57.406 094 16439.87 341.94 50894.34 88888.00 2018-04-04 14:06:57.906 094 16439.84 341.95 50894.32 88888.00 2018-04-04 14:06:58.406 094 16439.86 341.87 50894.30 88888.00 2018-04-04 14:06:58.906 094 16439.92 341.84 50894.31 88888.00 2018-04-04 14:06:59.406 094 16439.93 341.81 50894.39 88888.00 2018-04-04 14:06:59.906 094 16439.96 341.81 50894.38 88888.00 2018-04-04 14:07:00.406 094 16439.97 341.78 50894.36 88888.00 2018-04-04 14:07:00.906 094 16439.95 341.76 50894.35 88888.00 2018-04-04 14:07:01.406 094 16439.97 341.78 50894.41 88888.00 2018-04-04 14:07:01.906 094 16440.01 341.68 50894.35 88888.00 2018-04-04 14:07:02.406 094 16440.03 341.68 50894.34 88888.00 2018-04-04 14:07:03.406 094 16440.13 341.61 50894.33 88888.00 2018-04-04 14:07:03.906 094 16440.18 341.59 50894.42 88888.00 2018-04-04 14:07:04.406 094 16440.19 341.60 50894.45 88888.00 2018-04-04 14:07:04.906 094 16440.21 341.62 50894.42 88888.00 2018-04-04 14:07:05.406 094 16440.22 341.57 50894.35 88888.00 2018-04-04 14:07:05.906 094 16440.26 341.49 50894.29 88888.00 2018-04-04 14:07:06.406 094 16440.31 341.45 50894.27 88888.00 2018-04-04 14:07:06.906 094 16440.32 341.43 50894.30 88888.00 2018-04-04 14:07:07.406 094 16440.34 341.51 50894.34 88888.00 2018-04-04 14:07:07.906 094 16440.36 341.45 50894.31 88888.00 2018-04-04 14:07:08.406 094 16440.44 341.45 50894.34 88888.00 2018-04-04 14:07:08.906 094 16440.46 341.48 50894.34 88888.00 2018-04-04 14:07:09.406 094 16440.47 341.40 50894.35 88888.00 2018-04-04 14:07:09.906 094 16440.46 341.44 50894.38 88888.00 2018-04-04 14:07:10.406 094 16440.47 341.48 50894.38 88888.00 2018-04-04 14:07:10.906 094 16440.48 341.43 50894.34 88888.00 2018-04-04 14:07:11.406 094 16440.53 341.43 50894.42 88888.00 2018-04-04 14:07:11.906 094 16440.55 341.44 50894.44 88888.00 2018-04-04 14:07:12.406 094 16440.64 341.41 50894.36 88888.00 2018-04-04 14:07:12.906 094 16440.69 341.37 50894.30 88888.00 2018-04-04 14:07:13.406 094 16440.70 341.34 50894.30 88888.00 2018-04-04 14:07:13.906 094 16440.66 341.31 50894.27 88888.00 2018-04-04 14:07:14.406 094 16440.66 341.26 50894.26 88888.00 2018-04-04 14:07:14.906 094 16440.71 341.32 50894.20 88888.00 2018-04-04 14:07:15.406 094 16440.75 341.33 50894.25 88888.00 2018-04-04 14:07:15.906 094 16440.75 341.32 50894.29 88888.00 2018-04-04 14:07:16.406 094 16440.75 341.34 50894.29 88888.00 2018-04-04 14:07:16.906 094 16440.80 341.27 50894.26 88888.00 2018-04-04 14:07:17.406 094 16440.88 341.23 50894.29 88888.00 2018-04-04 14:07:17.906 094 16440.90 341.19 50894.27 88888.00 2018-04-04 14:07:18.407 094 16440.92 341.19 50894.27 88888.00 2018-04-04 14:07:18.907 094 16440.97 341.22 50894.25 88888.00 2018-04-04 14:07:19.407 094 16440.96 341.16 50894.32 88888.00 2018-04-04 14:07:19.907 094 16440.99 341.17 50894.31 88888.00 2018-04-04 14:07:20.407 094 16441.05 341.14 50894.34 88888.00 2018-04-04 14:07:20.907 094 16441.09 341.07 50894.34 88888.00 2018-04-04 14:07:21.407 094 16441.07 341.09 50894.29 88888.00 2018-04-04 14:07:21.907 094 16441.11 341.07 50894.33 88888.00 2018-04-04 14:07:22.407 094 16441.18 341.03 50894.36 88888.00 2018-04-04 14:07:22.907 094 16441.19 340.98 50894.41 88888.00 2018-04-04 14:07:23.407 094 16441.18 341.00 50894.34 88888.00 2018-04-04 14:07:23.907 094 16441.19 340.94 50894.29 88888.00 2018-04-04 14:07:24.407 094 16441.20 340.97 50894.30 88888.00 2018-04-04 14:07:24.907 094 16441.24 340.97 50894.29 88888.00 2018-04-04 14:07:25.407 094 16441.29 340.99 50894.29 88888.00 2018-04-04 14:07:25.907 094 16441.38 341.02 50894.25 88888.00 2018-04-04 14:07:26.407 094 16441.37 340.96 50894.27 88888.00 2018-04-04 14:07:26.907 094 16441.36 340.90 50894.32 88888.00 2018-04-04 14:07:27.407 094 16441.40 340.88 50894.30 88888.00 2018-04-04 14:07:27.907 094 16441.44 340.90 50894.31 88888.00 2018-04-04 14:07:28.407 094 16441.49 340.88 50894.39 88888.00 2018-04-04 14:07:28.907 094 16441.52 340.87 50894.32 88888.00 2018-04-04 14:07:29.407 094 16441.55 340.88 50894.30 88888.00 2018-04-04 14:07:29.907 094 16441.61 340.89 50894.26 88888.00 2018-04-04 14:07:30.407 094 16441.66 340.96 50894.22 88888.00 2018-04-04 14:07:30.907 094 16441.67 340.96 50894.22 88888.00 2018-04-04 14:07:31.407 094 16441.73 340.93 50894.24 88888.00 2018-04-04 14:07:31.907 094 16441.76 340.91 50894.30 88888.00 2018-04-04 14:07:32.407 094 16441.77 340.91 50894.23 88888.00 2018-04-04 14:07:32.907 094 16441.79 340.85 50894.23 88888.00 2018-04-04 14:07:33.407 094 16441.81 340.80 50894.21 88888.00 2018-04-04 14:07:33.907 094 16441.82 340.75 50894.31 88888.00 2018-04-04 14:07:34.407 094 16441.86 340.79 50894.32 88888.00 2018-04-04 14:07:34.907 094 16441.89 340.84 50894.29 88888.00 2018-04-04 14:07:35.407 094 16441.90 340.83 50894.25 88888.00 2018-04-04 14:07:35.907 094 16441.93 340.81 50894.23 88888.00 2018-04-04 14:07:36.407 094 16441.99 340.72 50894.23 88888.00 2018-04-04 14:07:36.907 094 16442.04 340.76 50894.27 88888.00 2018-04-04 14:07:37.407 094 16442.05 340.73 50894.29 88888.00 2018-04-04 14:07:37.907 094 16442.04 340.68 50894.26 88888.00 2018-04-04 14:07:38.407 094 16442.08 340.63 50894.38 88888.00 2018-04-04 14:07:38.907 094 16442.10 340.63 50894.33 88888.00 2018-04-04 14:07:39.407 094 16442.16 340.68 50894.32 88888.00 2018-04-04 14:07:39.907 094 16442.20 340.65 50894.33 88888.00 2018-04-04 14:07:40.407 094 16442.22 340.62 50894.31 88888.00 2018-04-04 14:07:40.907 094 16442.21 340.61 50894.31 88888.00 2018-04-04 14:07:41.407 094 16442.29 340.61 50894.33 88888.00 2018-04-04 14:07:41.907 094 16442.37 340.64 50894.36 88888.00 2018-04-04 14:07:42.407 094 16442.38 340.57 50894.34 88888.00 2018-04-04 14:07:42.907 094 16442.39 340.50 50894.36 88888.00 2018-04-04 14:07:43.408 094 16442.39 340.53 50894.30 88888.00 2018-04-04 14:07:43.908 094 16442.40 340.55 50894.31 88888.00 2018-04-04 14:07:44.908 094 16442.49 340.53 50894.31 88888.00 2018-04-04 14:07:45.408 094 16442.56 340.50 50894.32 88888.00 2018-04-04 14:07:45.908 094 16442.57 340.49 50894.35 88888.00 2018-04-04 14:07:46.408 094 16442.60 340.48 50894.35 88888.00 2018-04-04 14:07:46.908 094 16442.65 340.44 50894.35 88888.00 2018-04-04 14:07:47.408 094 16442.66 340.40 50894.39 88888.00 2018-04-04 14:07:47.908 094 16442.67 340.40 50894.38 88888.00 2018-04-04 14:07:48.408 094 16442.70 340.33 50894.32 88888.00 2018-04-04 14:07:48.908 094 16442.77 340.32 50894.29 88888.00 2018-04-04 14:07:49.408 094 16442.80 340.32 50894.29 88888.00 2018-04-04 14:07:49.908 094 16442.81 340.36 50894.29 88888.00 2018-04-04 14:07:50.408 094 16442.84 340.44 50894.25 88888.00 2018-04-04 14:07:50.908 094 16442.86 340.45 50894.26 88888.00 2018-04-04 14:07:51.408 094 16442.86 340.46 50894.32 88888.00 2018-04-04 14:07:51.908 094 16442.89 340.42 50894.30 88888.00 2018-04-04 14:07:52.408 094 16442.89 340.38 50894.35 88888.00 2018-04-04 14:07:52.908 094 16442.90 340.38 50894.34 88888.00 2018-04-04 14:07:53.408 094 16442.92 340.35 50894.38 88888.00 2018-04-04 14:07:53.908 094 16442.92 340.40 50894.31 88888.00 2018-04-04 14:07:54.908 094 16442.98 340.36 50894.27 88888.00 2018-04-04 14:07:55.408 094 16442.96 340.40 50894.31 88888.00 2018-04-04 14:07:55.908 094 16442.94 340.42 50894.29 88888.00 2018-04-04 14:07:56.408 094 16442.99 340.44 50894.26 88888.00 2018-04-04 14:07:56.908 094 16442.99 340.54 50894.29 88888.00 2018-04-04 14:07:57.408 094 16442.99 340.55 50894.32 88888.00 2018-04-04 14:07:57.908 094 16442.99 340.55 50894.40 88888.00 2018-04-04 14:07:58.408 094 16442.95 340.58 50894.47 88888.00 2018-04-04 14:07:58.908 094 16442.93 340.62 50894.44 88888.00 2018-04-04 14:07:59.408 094 16442.95 340.58 50894.35 88888.00 2018-04-04 14:07:59.908 094 16442.98 340.56 50894.38 88888.00 2018-04-04 14:08:00.408 094 16443.00 340.58 50894.33 88888.00 2018-04-04 14:08:00.908 094 16442.99 340.63 50894.31 88888.00 2018-04-04 14:08:01.408 094 16442.99 340.64 50894.30 88888.00 2018-04-04 14:08:01.908 094 16443.01 340.65 50894.34 88888.00 2018-04-04 14:08:02.408 094 16443.01 340.68 50894.38 88888.00 2018-04-04 14:08:02.908 094 16443.01 340.71 50894.36 88888.00 2018-04-04 14:08:03.408 094 16443.03 340.76 50894.43 88888.00 2018-04-04 14:08:03.908 094 16443.08 340.80 50894.48 88888.00 2018-04-04 14:08:04.908 094 16443.07 340.83 50894.38 88888.00 2018-04-04 14:08:05.408 094 16443.07 340.84 50894.48 88888.00 2018-04-04 14:08:05.908 094 16443.10 340.83 50894.54 88888.00 2018-04-04 14:08:06.408 094 16443.05 340.84 50894.55 88888.00 2018-04-04 14:08:06.908 094 16443.02 340.83 50894.53 88888.00 2018-04-04 14:08:07.408 094 16443.03 340.84 50894.50 88888.00 2018-04-04 14:08:07.908 094 16443.04 340.91 50894.51 88888.00 2018-04-04 14:08:08.408 094 16443.04 340.92 50894.51 88888.00 2018-04-04 14:08:08.908 094 16443.01 340.89 50894.50 88888.00 2018-04-04 14:08:09.408 094 16442.99 340.92 50894.51 88888.00 2018-04-04 14:08:09.908 094 16442.98 340.98 50894.49 88888.00 2018-04-04 14:08:10.408 094 16442.95 341.00 50894.50 88888.00 2018-04-04 14:08:10.908 094 16442.91 341.02 50894.48 88888.00 2018-04-04 14:08:11.408 094 16442.86 341.01 50894.45 88888.00 2018-04-04 14:08:11.908 094 16442.83 341.06 50894.50 88888.00 2018-04-04 14:08:12.408 094 16442.84 341.08 50894.47 88888.00 2018-04-04 14:08:12.908 094 16442.89 341.08 50894.47 88888.00 2018-04-04 14:08:13.408 094 16442.87 341.13 50894.51 88888.00 2018-04-04 14:08:13.908 094 16442.87 341.11 50894.48 88888.00 2018-04-04 14:08:14.909 094 16442.84 341.17 50894.52 88888.00 2018-04-04 14:08:15.409 094 16442.81 341.23 50894.60 88888.00 2018-04-04 14:08:15.909 094 16442.80 341.28 50894.61 88888.00 2018-04-04 14:08:16.409 094 16442.81 341.32 50894.60 88888.00 2018-04-04 14:08:16.909 094 16442.83 341.34 50894.58 88888.00 2018-04-04 14:08:17.409 094 16442.80 341.39 50894.55 88888.00 2018-04-04 14:08:17.909 094 16442.81 341.35 50894.58 88888.00 2018-04-04 14:08:18.409 094 16442.78 341.33 50894.61 88888.00 2018-04-04 14:08:18.909 094 16442.78 341.33 50894.64 88888.00 2018-04-04 14:08:19.409 094 16442.77 341.44 50894.63 88888.00 2018-04-04 14:08:19.909 094 16442.78 341.42 50894.68 88888.00 2018-04-04 14:08:20.409 094 16442.74 341.40 50894.66 88888.00 2018-04-04 14:08:20.909 094 16442.74 341.41 50894.61 88888.00 2018-04-04 14:08:21.409 094 16442.70 341.49 50894.60 88888.00 2018-04-04 14:08:21.909 094 16442.68 341.52 50894.60 88888.00 2018-04-04 14:08:22.409 094 16442.68 341.50 50894.59 88888.00 2018-04-04 14:08:22.909 094 16442.66 341.51 50894.61 88888.00 2018-04-04 14:08:23.409 094 16442.65 341.50 50894.59 88888.00 2018-04-04 14:08:23.909 094 16442.64 341.52 50894.61 88888.00 2018-04-04 14:08:24.909 094 16442.63 341.61 50894.66 88888.00 2018-04-04 14:08:25.409 094 16442.65 341.59 50894.73 88888.00 2018-04-04 14:08:25.909 094 16442.63 341.58 50894.76 88888.00 2018-04-04 14:08:26.409 094 16442.61 341.61 50894.75 88888.00 2018-04-04 14:08:26.909 094 16442.60 341.67 50894.73 88888.00 2018-04-04 14:08:27.409 094 16442.61 341.66 50894.73 88888.00 2018-04-04 14:08:27.909 094 16442.64 341.67 50894.80 88888.00 2018-04-04 14:08:28.409 094 16442.65 341.66 50894.75 88888.00 2018-04-04 14:08:28.909 094 16442.61 341.62 50894.73 88888.00 2018-04-04 14:08:29.409 094 16442.57 341.63 50894.77 88888.00 2018-04-04 14:08:29.909 094 16442.55 341.69 50894.82 88888.00 2018-04-04 14:08:30.409 094 16442.49 341.68 50894.79 88888.00 2018-04-04 14:08:30.909 094 16442.49 341.71 50894.76 88888.00 2018-04-04 14:08:31.409 094 16442.45 341.75 50894.77 88888.00 2018-04-04 14:08:31.909 094 16442.45 341.77 50894.73 88888.00 2018-04-04 14:08:32.409 094 16442.46 341.74 50894.75 88888.00 2018-04-04 14:08:32.909 094 16442.45 341.74 50894.72 88888.00 2018-04-04 14:08:33.409 094 16442.42 341.76 50894.73 88888.00 2018-04-04 14:08:33.909 094 16442.34 341.80 50894.73 88888.00 2018-04-04 14:08:34.409 094 16442.36 341.78 50894.68 88888.00 2018-04-04 14:08:34.909 094 16442.34 341.76 50894.70 88888.00 2018-04-04 14:08:35.409 094 16442.36 341.78 50894.75 88888.00 2018-04-04 14:08:35.909 094 16442.30 341.77 50894.84 88888.00 2018-04-04 14:08:36.409 094 16442.29 341.77 50894.87 88888.00 2018-04-04 14:08:36.909 094 16442.30 341.74 50894.78 88888.00 2018-04-04 14:08:37.409 094 16442.26 341.75 50894.79 88888.00 2018-04-04 14:08:37.909 094 16442.28 341.74 50894.85 88888.00 2018-04-04 14:08:38.409 094 16442.25 341.70 50894.86 88888.00 2018-04-04 14:08:38.909 094 16442.23 341.67 50894.84 88888.00 2018-04-04 14:08:39.409 094 16442.21 341.61 50894.81 88888.00 2018-04-04 14:08:39.909 094 16442.17 341.63 50894.81 88888.00 2018-04-04 14:08:40.409 094 16442.15 341.68 50894.81 88888.00 2018-04-04 14:08:40.909 094 16442.11 341.61 50894.79 88888.00 2018-04-04 14:08:41.409 094 16442.08 341.62 50894.86 88888.00 2018-04-04 14:08:41.909 094 16442.08 341.65 50894.87 88888.00 2018-04-04 14:08:42.910 094 16442.13 341.65 50894.88 88888.00 2018-04-04 14:08:43.410 094 16442.08 341.62 50894.80 88888.00 2018-04-04 14:08:43.910 094 16442.01 341.61 50894.76 88888.00 2018-04-04 14:08:44.410 094 16441.98 341.61 50894.78 88888.00 2018-04-04 14:08:44.910 094 16441.95 341.61 50894.82 88888.00 2018-04-04 14:08:45.410 094 16441.90 341.66 50894.88 88888.00 2018-04-04 14:08:45.910 094 16441.87 341.68 50894.78 88888.00 2018-04-04 14:08:46.410 094 16441.84 341.68 50894.78 88888.00 2018-04-04 14:08:46.910 094 16441.80 341.69 50894.73 88888.00 2018-04-04 14:08:47.410 094 16441.78 341.72 50894.78 88888.00 2018-04-04 14:08:47.910 094 16441.73 341.71 50894.80 88888.00 2018-04-04 14:08:48.410 094 16441.73 341.69 50894.80 88888.00 2018-04-04 14:08:48.910 094 16441.72 341.66 50894.79 88888.00 2018-04-04 14:08:49.410 094 16441.69 341.65 50894.81 88888.00 2018-04-04 14:08:49.910 094 16441.62 341.68 50894.82 88888.00 2018-04-04 14:08:50.410 094 16441.60 341.62 50894.85 88888.00 2018-04-04 14:08:50.910 094 16441.58 341.59 50894.77 88888.00 2018-04-04 14:08:51.410 094 16441.53 341.55 50894.77 88888.00 2018-04-04 14:08:51.910 094 16441.52 341.60 50894.80 88888.00 2018-04-04 14:08:52.410 094 16441.50 341.55 50894.79 88888.00 2018-04-04 14:08:52.910 094 16441.50 341.58 50894.77 88888.00 2018-04-04 14:08:53.410 094 16441.49 341.63 50894.77 88888.00 2018-04-04 14:08:53.910 094 16441.43 341.58 50894.72 88888.00 2018-04-04 14:08:54.410 094 16441.41 341.60 50894.76 88888.00 2018-04-04 14:08:54.910 094 16441.36 341.61 50894.76 88888.00 2018-04-04 14:08:55.410 094 16441.32 341.59 50894.75 88888.00 2018-04-04 14:08:55.910 094 16441.25 341.61 50894.80 88888.00 2018-04-04 14:08:56.410 094 16441.23 341.61 50894.88 88888.00 2018-04-04 14:08:56.910 094 16441.22 341.61 50894.86 88888.00 2018-04-04 14:08:57.410 094 16441.16 341.62 50894.86 88888.00 2018-04-04 14:08:57.910 094 16441.14 341.61 50894.84 88888.00 2018-04-04 14:08:58.410 094 16441.08 341.63 50894.80 88888.00 2018-04-04 14:08:58.910 094 16441.10 341.67 50894.76 88888.00 2018-04-04 14:08:59.410 094 16441.09 341.66 50894.76 88888.00 2018-04-04 14:08:59.910 094 16441.01 341.66 50894.82 88888.00 2018-04-04 14:09:00.410 094 16440.96 341.62 50894.82 88888.00 2018-04-04 14:09:00.910 094 16440.93 341.59 50894.82 88888.00 2018-04-04 14:09:01.410 094 16440.92 341.57 50894.80 88888.00 2018-04-04 14:09:01.910 094 16440.90 341.54 50894.72 88888.00 2018-04-04 14:09:02.410 094 16440.82 341.53 50894.71 88888.00 2018-04-04 14:09:02.910 094 16440.78 341.60 50894.72 88888.00 2018-04-04 14:09:03.410 094 16440.75 341.59 50894.72 88888.00 2018-04-04 14:09:03.910 094 16440.69 341.53 50894.70 88888.00 2018-04-04 14:09:04.410 094 16440.66 341.53 50894.71 88888.00 2018-04-04 14:09:04.910 094 16440.66 341.55 50894.70 88888.00 2018-04-04 14:09:05.410 094 16440.66 341.55 50894.78 88888.00 2018-04-04 14:09:05.910 094 16440.63 341.55 50894.87 88888.00 2018-04-04 14:09:06.410 094 16440.61 341.58 50894.84 88888.00 2018-04-04 14:09:06.910 094 16440.58 341.61 50894.73 88888.00 2018-04-04 14:09:07.410 094 16440.56 341.63 50894.78 88888.00 2018-04-04 14:09:07.910 094 16440.53 341.62 50894.75 88888.00 2018-04-04 14:09:08.410 094 16440.46 341.62 50894.69 88888.00 2018-04-04 14:09:08.910 094 16440.44 341.60 50894.71 88888.00 2018-04-04 14:09:09.410 094 16440.38 341.61 50894.68 88888.00 2018-04-04 14:09:09.910 094 16440.34 341.60 50894.68 88888.00 2018-04-04 14:09:10.410 094 16440.30 341.59 50894.69 88888.00 2018-04-04 14:09:10.910 094 16440.26 341.62 50894.68 88888.00 2018-04-04 14:09:11.410 094 16440.21 341.53 50894.64 88888.00 2018-04-04 14:09:11.910 094 16440.20 341.53 50894.62 88888.00 2018-04-04 14:09:12.410 094 16440.17 341.54 50894.67 88888.00 2018-04-04 14:09:12.911 094 16440.17 341.52 50894.75 88888.00 2018-04-04 14:09:13.411 094 16440.18 341.50 50894.73 88888.00 2018-04-04 14:09:13.911 094 16440.18 341.50 50894.79 88888.00 2018-04-04 14:09:14.411 094 16440.13 341.50 50894.78 88888.00 2018-04-04 14:09:14.911 094 16440.08 341.50 50894.69 88888.00 2018-04-04 14:09:15.411 094 16440.05 341.49 50894.67 88888.00 2018-04-04 14:09:15.911 094 16440.02 341.51 50894.66 88888.00 2018-04-04 14:09:16.411 094 16439.97 341.48 50894.68 88888.00 2018-04-04 14:09:16.911 094 16439.97 341.44 50894.71 88888.00 2018-04-04 14:09:17.411 094 16439.95 341.48 50894.73 88888.00 2018-04-04 14:09:17.911 094 16439.94 341.46 50894.73 88888.00 2018-04-04 14:09:18.411 094 16439.92 341.46 50894.71 88888.00 2018-04-04 14:09:18.911 094 16439.91 341.48 50894.73 88888.00 2018-04-04 14:09:19.411 094 16439.87 341.44 50894.77 88888.00 2018-04-04 14:09:19.911 094 16439.87 341.40 50894.78 88888.00 2018-04-04 14:09:20.411 094 16439.87 341.43 50894.79 88888.00 2018-04-04 14:09:20.911 094 16439.84 341.40 50894.76 88888.00 2018-04-04 14:09:21.411 094 16439.82 341.37 50894.73 88888.00 2018-04-04 14:09:21.911 094 16439.85 341.43 50894.68 88888.00 2018-04-04 14:09:22.411 094 16439.81 341.37 50894.67 88888.00 2018-04-04 14:09:22.911 094 16439.77 341.37 50894.68 88888.00 2018-04-04 14:09:23.411 094 16439.75 341.43 50894.64 88888.00 2018-04-04 14:09:23.911 094 16439.73 341.36 50894.60 88888.00 2018-04-04 14:09:24.411 094 16439.74 341.36 50894.60 88888.00 2018-04-04 14:09:24.911 094 16439.70 341.33 50894.62 88888.00 2018-04-04 14:09:25.411 094 16439.69 341.33 50894.63 88888.00 2018-04-04 14:09:25.911 094 16439.70 341.29 50894.62 88888.00 2018-04-04 14:09:26.411 094 16439.68 341.33 50894.58 88888.00 2018-04-04 14:09:26.911 094 16439.67 341.35 50894.63 88888.00 2018-04-04 14:09:27.411 094 16439.65 341.39 50894.64 88888.00 2018-04-04 14:09:27.911 094 16439.65 341.35 50894.63 88888.00 2018-04-04 14:09:28.411 094 16439.61 341.35 50894.67 88888.00 2018-04-04 14:09:28.911 094 16439.61 341.37 50894.62 88888.00 2018-04-04 14:09:29.411 094 16439.67 341.31 50894.58 88888.00 2018-04-04 14:09:29.911 094 16439.64 341.32 50894.59 88888.00 2018-04-04 14:09:30.411 094 16439.66 341.29 50894.58 88888.00 2018-04-04 14:09:30.911 094 16439.65 341.31 50894.57 88888.00 2018-04-04 14:09:31.411 094 16439.61 341.28 50894.58 88888.00 2018-04-04 14:09:31.911 094 16439.58 341.31 50894.52 88888.00 2018-04-04 14:09:32.411 094 16439.54 341.33 50894.54 88888.00 2018-04-04 14:09:32.911 094 16439.56 341.28 50894.57 88888.00 2018-04-04 14:09:33.411 094 16439.55 341.25 50894.58 88888.00 2018-04-04 14:09:33.911 094 16439.56 341.26 50894.55 88888.00 2018-04-04 14:09:34.411 094 16439.50 341.24 50894.54 88888.00 2018-04-04 14:09:34.911 094 16439.49 341.25 50894.58 88888.00 2018-04-04 14:09:35.411 094 16439.48 341.26 50894.64 88888.00 2018-04-04 14:09:36.411 094 16439.52 341.14 50894.71 88888.00 2018-04-04 14:09:36.911 094 16439.50 341.15 50894.61 88888.00 2018-04-04 14:09:37.411 094 16439.51 341.14 50894.54 88888.00 2018-04-04 14:09:37.911 094 16439.49 341.13 50894.54 88888.00 2018-04-04 14:09:38.411 094 16439.52 341.11 50894.57 88888.00 2018-04-04 14:09:38.911 094 16439.55 341.08 50894.66 88888.00 2018-04-04 14:09:39.411 094 16439.49 341.08 50894.63 88888.00 2018-04-04 14:09:39.911 094 16439.52 341.13 50894.60 88888.00 2018-04-04 14:09:40.411 094 16439.56 341.09 50894.59 88888.00 2018-04-04 14:09:40.911 094 16439.56 341.05 50894.54 88888.00 2018-04-04 14:09:41.412 094 16439.58 341.07 50894.53 88888.00 2018-04-04 14:09:41.912 094 16439.56 341.07 50894.52 88888.00 2018-04-04 14:09:42.412 094 16439.51 341.01 50894.47 88888.00 2018-04-04 14:09:42.912 094 16439.56 341.02 50894.50 88888.00 2018-04-04 14:09:43.412 094 16439.55 341.02 50894.49 88888.00 2018-04-04 14:09:43.912 094 16439.55 340.97 50894.47 88888.00 2018-04-04 14:09:44.412 094 16439.51 340.99 50894.51 88888.00 2018-04-04 14:09:44.912 094 16439.49 341.02 50894.54 88888.00 2018-04-04 14:09:45.412 094 16439.47 340.96 50894.48 88888.00 2018-04-04 14:09:46.412 094 16439.54 340.98 50894.52 88888.00 2018-04-04 14:09:46.912 094 16439.52 341.02 50894.50 88888.00 2018-04-04 14:09:47.412 094 16439.54 340.98 50894.47 88888.00 2018-04-04 14:09:47.912 094 16439.54 340.94 50894.48 88888.00 2018-04-04 14:09:48.412 094 16439.52 340.94 50894.50 88888.00 2018-04-04 14:09:48.912 094 16439.52 340.94 50894.48 88888.00 2018-04-04 14:09:49.412 094 16439.50 340.97 50894.50 88888.00 2018-04-04 14:09:49.912 094 16439.48 340.97 50894.49 88888.00 2018-04-04 14:09:50.412 094 16439.48 340.98 50894.47 88888.00 2018-04-04 14:09:50.912 094 16439.50 340.91 50894.47 88888.00 2018-04-04 14:09:51.412 094 16439.56 340.90 50894.50 88888.00 2018-04-04 14:09:51.912 094 16439.55 340.91 50894.55 88888.00 2018-04-04 14:09:52.412 094 16439.56 340.93 50894.52 88888.00 2018-04-04 14:09:52.912 094 16439.56 340.93 50894.51 88888.00 2018-04-04 14:09:53.412 094 16439.56 340.94 50894.53 88888.00 2018-04-04 14:09:53.912 094 16439.52 340.85 50894.50 88888.00 2018-04-04 14:09:54.412 094 16439.54 340.84 50894.49 88888.00 2018-04-04 14:09:54.912 094 16439.56 340.80 50894.47 88888.00 2018-04-04 14:09:55.412 094 16439.55 340.79 50894.40 88888.00 2018-04-04 14:09:55.912 094 16439.54 340.82 50894.39 88888.00 2018-04-04 14:09:56.412 094 16439.52 340.80 50894.38 88888.00 2018-04-04 14:09:56.912 094 16439.50 340.78 50894.30 88888.00 2018-04-04 14:09:57.412 094 16439.50 340.80 50894.33 88888.00 2018-04-04 14:09:57.912 094 16439.50 340.80 50894.32 88888.00 2018-04-04 14:09:58.412 094 16439.51 340.82 50894.29 88888.00 2018-04-04 14:09:58.912 094 16439.50 340.84 50894.33 88888.00 2018-04-04 14:09:59.412 094 16439.57 340.80 50894.38 88888.00 2018-04-04 14:09:59.912 094 16439.55 340.74 50894.39 88888.00 2018-04-04 14:10:00.412 094 16439.55 340.74 50894.42 88888.00 2018-04-04 14:10:00.912 094 16439.54 340.75 50894.45 88888.00 2018-04-04 14:10:01.412 094 16439.56 340.73 50894.48 88888.00 2018-04-04 14:10:01.912 094 16439.58 340.67 50894.44 88888.00 2018-04-04 14:10:02.412 094 16439.66 340.67 50894.41 88888.00 2018-04-04 14:10:02.912 094 16439.65 340.58 50894.39 88888.00 2018-04-04 14:10:03.412 094 16439.63 340.58 50894.39 88888.00 2018-04-04 14:10:03.912 094 16439.65 340.62 50894.35 88888.00 2018-04-04 14:10:04.412 094 16439.67 340.59 50894.34 88888.00 2018-04-04 14:10:04.912 094 16439.72 340.61 50894.34 88888.00 2018-04-04 14:10:05.412 094 16439.73 340.61 50894.32 88888.00 2018-04-04 14:10:05.912 094 16439.70 340.59 50894.32 88888.00 2018-04-04 14:10:06.412 094 16439.72 340.62 50894.35 88888.00 2018-04-04 14:10:06.912 094 16439.76 340.63 50894.43 88888.00 2018-04-04 14:10:07.412 094 16439.83 340.62 50894.32 88888.00 2018-04-04 14:10:07.912 094 16439.86 340.62 50894.30 88888.00 2018-04-04 14:10:08.412 094 16439.88 340.61 50894.32 88888.00 2018-04-04 14:10:08.912 094 16439.92 340.66 50894.31 88888.00 2018-04-04 14:10:09.412 094 16439.94 340.71 50894.26 88888.00 2018-04-04 14:10:09.912 094 16439.94 340.72 50894.29 88888.00 2018-04-04 14:10:10.412 094 16439.92 340.71 50894.29 88888.00 2018-04-04 14:10:10.912 094 16439.94 340.74 50894.33 88888.00 2018-04-04 14:10:11.413 094 16439.99 340.79 50894.31 88888.00 2018-04-04 14:10:11.913 094 16439.99 340.81 50894.25 88888.00 2018-04-04 14:10:12.413 094 16440.01 340.80 50894.27 88888.00 2018-04-04 14:10:12.913 094 16440.05 340.81 50894.31 88888.00 2018-04-04 14:10:13.413 094 16440.00 340.84 50894.32 88888.00 2018-04-04 14:10:13.913 094 16439.97 340.88 50894.33 88888.00 2018-04-04 14:10:14.413 094 16440.00 340.90 50894.33 88888.00 2018-04-04 14:10:14.913 094 16440.00 340.90 50894.30 88888.00 2018-04-04 14:10:15.413 094 16440.02 340.92 50894.31 88888.00 2018-04-04 14:10:15.913 094 16440.05 340.96 50894.36 88888.00 2018-04-04 14:10:16.413 094 16440.08 340.96 50894.35 88888.00 2018-04-04 14:10:16.913 094 16440.08 340.98 50894.36 88888.00 2018-04-04 14:10:17.413 094 16440.05 341.00 50894.35 88888.00 2018-04-04 14:10:17.913 094 16440.05 341.02 50894.29 88888.00 2018-04-04 14:10:18.413 094 16440.08 341.03 50894.29 88888.00 2018-04-04 14:10:18.913 094 16440.07 341.03 50894.32 88888.00 2018-04-04 14:10:19.413 094 16440.09 341.01 50894.35 88888.00 2018-04-04 14:10:19.913 094 16440.08 341.00 50894.32 88888.00 2018-04-04 14:10:20.413 094 16440.05 341.03 50894.29 88888.00 2018-04-04 14:10:20.913 094 16440.04 341.01 50894.24 88888.00 2018-04-04 14:10:21.413 094 16440.05 341.01 50894.31 88888.00 2018-04-04 14:10:21.913 094 16440.04 341.06 50894.34 88888.00 2018-04-04 14:10:22.413 094 16440.03 341.10 50894.32 88888.00 2018-04-04 14:10:22.913 094 16440.03 341.09 50894.32 88888.00 2018-04-04 14:10:23.413 094 16440.07 341.08 50894.29 88888.00 2018-04-04 14:10:23.913 094 16440.05 341.06 50894.33 88888.00 2018-04-04 14:10:24.413 094 16440.10 341.06 50894.38 88888.00 2018-04-04 14:10:24.913 094 16440.11 341.06 50894.38 88888.00 2018-04-04 14:10:25.413 094 16440.08 341.10 50894.34 88888.00 2018-04-04 14:10:25.913 094 16440.11 341.14 50894.35 88888.00 2018-04-04 14:10:26.413 094 16440.12 341.14 50894.32 88888.00 2018-04-04 14:10:26.913 094 16440.10 341.17 50894.36 88888.00 2018-04-04 14:10:27.413 094 16440.07 341.19 50894.40 88888.00 2018-04-04 14:10:27.913 094 16440.05 341.19 50894.39 88888.00 2018-04-04 14:10:28.413 094 16440.11 341.25 50894.38 88888.00 2018-04-04 14:10:28.913 094 16440.07 341.25 50894.34 88888.00 2018-04-04 14:10:29.413 094 16440.05 341.22 50894.29 88888.00 2018-04-04 14:10:29.913 094 16440.05 341.22 50894.29 88888.00 2018-04-04 14:10:30.413 094 16440.09 341.22 50894.35 88888.00 2018-04-04 14:10:30.913 094 16440.11 341.25 50894.32 88888.00 2018-04-04 14:10:31.413 094 16440.07 341.28 50894.34 88888.00 2018-04-04 14:10:31.913 094 16440.08 341.28 50894.39 88888.00 2018-04-04 14:10:32.413 094 16440.10 341.26 50894.34 88888.00 2018-04-04 14:10:32.913 094 16440.12 341.17 50894.35 88888.00 2018-04-04 14:10:33.413 094 16440.09 341.19 50894.42 88888.00 2018-04-04 14:10:33.913 094 16440.11 341.28 50894.39 88888.00 2018-04-04 14:10:34.413 094 16440.11 341.33 50894.38 88888.00 2018-04-04 14:10:34.913 094 16440.09 341.29 50894.35 88888.00 2018-04-04 14:10:35.413 094 16440.07 341.25 50894.35 88888.00 2018-04-04 14:10:35.913 094 16440.09 341.25 50894.38 88888.00 2018-04-04 14:10:36.413 094 16440.08 341.35 50894.42 88888.00 2018-04-04 14:10:36.913 094 16440.09 341.37 50894.40 88888.00 2018-04-04 14:10:37.404 094 16440.12 341.36 50894.36 88888.00 2018-04-04 14:10:37.904 094 16440.16 341.34 50894.38 88888.00 2018-04-04 14:10:38.404 094 16440.12 341.34 50894.38 88888.00 2018-04-04 14:10:38.904 094 16440.10 341.39 50894.30 88888.00 2018-04-04 14:10:39.404 094 16440.12 341.41 50894.32 88888.00 2018-04-04 14:10:39.904 094 16440.10 341.35 50894.36 88888.00 2018-04-04 14:10:40.404 094 16440.11 341.31 50894.42 88888.00 2018-04-04 14:10:40.904 094 16440.14 341.31 50894.38 88888.00 2018-04-04 14:10:41.404 094 16440.11 341.31 50894.36 88888.00 2018-04-04 14:10:41.904 094 16440.11 341.34 50894.38 88888.00 2018-04-04 14:10:42.404 094 16440.16 341.39 50894.39 88888.00 2018-04-04 14:10:42.904 094 16440.17 341.44 50894.38 88888.00 2018-04-04 14:10:43.404 094 16440.16 341.45 50894.39 88888.00 2018-04-04 14:10:43.904 094 16440.13 341.44 50894.41 88888.00 2018-04-04 14:10:44.404 094 16440.14 341.40 50894.39 88888.00 2018-04-04 14:10:44.904 094 16440.14 341.41 50894.42 88888.00 2018-04-04 14:10:45.404 094 16440.17 341.43 50894.42 88888.00 2018-04-04 14:10:45.904 094 16440.18 341.42 50894.47 88888.00 2018-04-04 14:10:46.404 094 16440.16 341.43 50894.53 88888.00 2018-04-04 14:10:46.904 094 16440.12 341.41 50894.52 88888.00 2018-04-04 14:10:47.404 094 16440.12 341.39 50894.48 88888.00 2018-04-04 14:10:47.904 094 16440.17 341.41 50894.48 88888.00 2018-04-04 14:10:48.404 094 16440.13 341.45 50894.49 88888.00 2018-04-04 14:10:48.904 094 16440.14 341.50 50894.50 88888.00 2018-04-04 14:10:49.404 094 16440.14 341.50 50894.50 88888.00 2018-04-04 14:10:49.904 094 16440.10 341.42 50894.51 88888.00 2018-04-04 14:10:50.404 094 16440.07 341.45 50894.53 88888.00 2018-04-04 14:10:50.904 094 16440.04 341.54 50894.51 88888.00 2018-04-04 14:10:51.404 094 16440.05 341.54 50894.49 88888.00 2018-04-04 14:10:51.904 094 16440.07 341.50 50894.51 88888.00 2018-04-04 14:10:52.404 094 16440.07 341.48 50894.53 88888.00 2018-04-04 14:10:52.904 094 16440.07 341.53 50894.59 88888.00 2018-04-04 14:10:53.404 094 16440.10 341.50 50894.51 88888.00 2018-04-04 14:10:53.904 094 16440.07 341.46 50894.49 88888.00 2018-04-04 14:10:54.404 094 16440.04 341.46 50894.44 88888.00 2018-04-04 14:10:54.904 094 16440.04 341.51 50894.41 88888.00 2018-04-04 14:10:55.404 094 16440.05 341.55 50894.41 88888.00 2018-04-04 14:10:55.904 094 16440.01 341.52 50894.44 88888.00 2018-04-04 14:10:56.404 094 16439.95 341.52 50894.47 88888.00 2018-04-04 14:10:56.904 094 16439.90 341.52 50894.50 88888.00 2018-04-04 14:10:57.904 094 16439.87 341.52 50894.38 88888.00 2018-04-04 14:10:58.404 094 16439.84 341.54 50894.44 88888.00 2018-04-04 14:10:58.904 094 16439.82 341.55 50894.49 88888.00 2018-04-04 14:10:59.404 094 16439.85 341.61 50894.51 88888.00 2018-04-04 14:10:59.904 094 16439.86 341.63 50894.47 88888.00 2018-04-04 14:11:00.404 094 16439.84 341.66 50894.53 88888.00 2018-04-04 14:11:00.904 094 16439.82 341.66 50894.58 88888.00 2018-04-04 14:11:01.404 094 16439.81 341.66 50894.55 88888.00 2018-04-04 14:11:01.904 094 16439.78 341.68 50894.54 88888.00 2018-04-04 14:11:02.404 094 16439.75 341.70 50894.51 88888.00 2018-04-04 14:11:02.904 094 16439.70 341.75 50894.51 88888.00 2018-04-04 14:11:03.404 094 16439.69 341.75 50894.45 88888.00 2018-04-04 14:11:03.904 094 16439.74 341.75 50894.48 88888.00 2018-04-04 14:11:04.404 094 16439.72 341.71 50894.49 88888.00 2018-04-04 14:11:04.904 094 16439.65 341.67 50894.44 88888.00 2018-04-04 14:11:05.404 094 16439.65 341.63 50894.42 88888.00 2018-04-04 14:11:05.904 094 16439.63 341.65 50894.49 88888.00 2018-04-04 14:11:06.404 094 16439.66 341.66 50894.48 88888.00 2018-04-04 14:11:06.904 094 16439.65 341.68 50894.48 88888.00 2018-04-04 14:11:08.405 094 16439.58 341.66 50894.52 88888.00 2018-04-04 14:11:08.905 094 16439.58 341.61 50894.58 88888.00 2018-04-04 14:11:09.405 094 16439.59 341.62 50894.61 88888.00 2018-04-04 14:11:09.905 094 16439.59 341.61 50894.61 88888.00 2018-04-04 14:11:10.405 094 16439.57 341.63 50894.57 88888.00 2018-04-04 14:11:10.905 094 16439.57 341.62 50894.51 88888.00 2018-04-04 14:11:11.405 094 16439.57 341.63 50894.53 88888.00 2018-04-04 14:11:11.905 094 16439.56 341.65 50894.49 88888.00 2018-04-04 14:11:12.405 094 16439.52 341.63 50894.42 88888.00 2018-04-04 14:11:12.905 094 16439.51 341.63 50894.45 88888.00 2018-04-04 14:11:13.405 094 16439.49 341.67 50894.44 88888.00 2018-04-04 14:11:13.905 094 16439.46 341.68 50894.44 88888.00 2018-04-04 14:11:14.405 094 16439.42 341.63 50894.51 88888.00 2018-04-04 14:11:14.905 094 16439.42 341.62 50894.51 88888.00 2018-04-04 14:11:15.905 094 16439.42 341.65 50894.51 88888.00 2018-04-04 14:11:16.405 094 16439.39 341.63 50894.53 88888.00 2018-04-04 14:11:16.905 094 16439.34 341.70 50894.55 88888.00 2018-04-04 14:11:17.905 094 16439.29 341.74 50894.52 88888.00 2018-04-04 14:11:18.405 094 16439.29 341.71 50894.51 88888.00 2018-04-04 14:11:18.905 094 16439.28 341.67 50894.51 88888.00 2018-04-04 14:11:19.405 094 16439.29 341.72 50894.43 88888.00 2018-04-04 14:11:19.905 094 16439.33 341.70 50894.44 88888.00 2018-04-04 14:11:20.405 094 16439.26 341.71 50894.50 88888.00 2018-04-04 14:11:20.905 094 16439.23 341.71 50894.55 88888.00 2018-04-04 14:11:21.405 094 16439.26 341.69 50894.58 88888.00 2018-04-04 14:11:21.905 094 16439.30 341.70 50894.51 88888.00 2018-04-04 14:11:22.405 094 16439.26 341.74 50894.49 88888.00 2018-04-04 14:11:22.905 094 16439.24 341.74 50894.54 88888.00 2018-04-04 14:11:23.405 094 16439.23 341.76 50894.53 88888.00 2018-04-04 14:11:23.905 094 16439.24 341.75 50894.49 88888.00 2018-04-04 14:11:24.405 094 16439.28 341.71 50894.44 88888.00 2018-04-04 14:11:24.905 094 16439.25 341.66 50894.43 88888.00 2018-04-04 14:11:25.905 094 16439.26 341.62 50894.45 88888.00 2018-04-04 14:11:26.405 094 16439.24 341.62 50894.55 88888.00 2018-04-04 14:11:26.905 094 16439.24 341.66 50894.58 88888.00 2018-04-04 14:11:27.405 094 16439.23 341.68 50894.55 88888.00 2018-04-04 14:11:27.905 094 16439.23 341.72 50894.51 88888.00 2018-04-04 14:11:28.405 094 16439.22 341.71 50894.49 88888.00 2018-04-04 14:11:28.905 094 16439.20 341.65 50894.51 88888.00 2018-04-04 14:11:29.405 094 16439.20 341.61 50894.50 88888.00 2018-04-04 14:11:29.905 094 16439.16 341.62 50894.55 88888.00 2018-04-04 14:11:30.405 094 16439.15 341.55 50894.55 88888.00 2018-04-04 14:11:30.905 094 16439.13 341.57 50894.49 88888.00 2018-04-04 14:11:31.405 094 16439.15 341.69 50894.44 88888.00 2018-04-04 14:11:31.905 094 16439.14 341.68 50894.48 88888.00 2018-04-04 14:11:32.405 094 16439.14 341.65 50894.50 88888.00 2018-04-04 14:11:32.905 094 16439.11 341.71 50894.54 88888.00 2018-04-04 14:11:33.405 094 16439.13 341.76 50894.54 88888.00 2018-04-04 14:11:33.905 094 16439.15 341.76 50894.55 88888.00 2018-04-04 14:11:34.405 094 16439.15 341.72 50894.51 88888.00 2018-04-04 14:11:34.905 094 16439.13 341.67 50894.53 88888.00 2018-04-04 14:11:35.405 094 16439.13 341.67 50894.51 88888.00 2018-04-04 14:11:35.906 094 16439.15 341.69 50894.52 88888.00 2018-04-04 14:11:36.406 094 16439.14 341.67 50894.53 88888.00 2018-04-04 14:11:36.906 094 16439.15 341.67 50894.43 88888.00 2018-04-04 14:11:37.406 094 16439.16 341.65 50894.40 88888.00 2018-04-04 14:11:37.906 094 16439.15 341.61 50894.52 88888.00 2018-04-04 14:11:38.406 094 16439.16 341.62 50894.53 88888.00 2018-04-04 14:11:38.906 094 16439.20 341.61 50894.39 88888.00 2018-04-04 14:11:39.406 094 16439.14 341.61 50894.38 88888.00 2018-04-04 14:11:39.906 094 16439.10 341.61 50894.43 88888.00 2018-04-04 14:11:40.406 094 16439.06 341.57 50894.48 88888.00 2018-04-04 14:11:40.906 094 16439.06 341.65 50894.43 88888.00 2018-04-04 14:11:41.406 094 16439.07 341.67 50894.41 88888.00 2018-04-04 14:11:41.906 094 16439.06 341.68 50894.39 88888.00 2018-04-04 14:11:42.406 094 16439.04 341.67 50894.42 88888.00 2018-04-04 14:11:42.906 094 16439.04 341.61 50894.45 88888.00 2018-04-04 14:11:43.406 094 16439.06 341.55 50894.43 88888.00 2018-04-04 14:11:43.906 094 16439.04 341.58 50894.42 88888.00 2018-04-04 14:11:44.406 094 16439.00 341.58 50894.43 88888.00 2018-04-04 14:11:44.906 094 16438.97 341.58 50894.38 88888.00 2018-04-04 14:11:45.406 094 16438.95 341.60 50894.38 88888.00 2018-04-04 14:11:45.906 094 16438.96 341.61 50894.42 88888.00 2018-04-04 14:11:46.406 094 16438.97 341.62 50894.41 88888.00 2018-04-04 14:11:46.906 094 16438.94 341.66 50894.39 88888.00 2018-04-04 14:11:47.406 094 16438.91 341.69 50894.47 88888.00 2018-04-04 14:11:47.906 094 16438.86 341.65 50894.50 88888.00 2018-04-04 14:11:48.406 094 16438.85 341.62 50894.49 88888.00 2018-04-04 14:11:48.906 094 16438.85 341.63 50894.49 88888.00 2018-04-04 14:11:49.406 094 16438.80 341.66 50894.47 88888.00 2018-04-04 14:11:49.906 094 16438.79 341.63 50894.47 88888.00 2018-04-04 14:11:50.406 094 16438.85 341.71 50894.50 88888.00 2018-04-04 14:11:50.906 094 16438.82 341.70 50894.52 88888.00 2018-04-04 14:11:51.406 094 16438.85 341.67 50894.49 88888.00 2018-04-04 14:11:51.906 094 16438.82 341.67 50894.47 88888.00 2018-04-04 14:11:52.406 094 16438.82 341.62 50894.47 88888.00 2018-04-04 14:11:52.906 094 16438.82 341.59 50894.47 88888.00 2018-04-04 14:11:53.406 094 16438.81 341.61 50894.47 88888.00 2018-04-04 14:11:53.906 094 16438.84 341.63 50894.48 88888.00 2018-04-04 14:11:54.406 094 16438.85 341.67 50894.43 88888.00 2018-04-04 14:11:54.906 094 16438.82 341.65 50894.44 88888.00 2018-04-04 14:11:55.406 094 16438.84 341.63 50894.42 88888.00 2018-04-04 14:11:55.906 094 16438.85 341.67 50894.44 88888.00 2018-04-04 14:11:56.406 094 16438.88 341.70 50894.45 88888.00 2018-04-04 14:11:56.906 094 16438.85 341.68 50894.38 88888.00 2018-04-04 14:11:57.406 094 16438.79 341.61 50894.33 88888.00 2018-04-04 14:11:57.906 094 16438.80 341.60 50894.38 88888.00 2018-04-04 14:11:58.406 094 16438.82 341.59 50894.40 88888.00 2018-04-04 14:11:58.906 094 16438.85 341.65 50894.43 88888.00 2018-04-04 14:11:59.406 094 16438.81 341.62 50894.45 88888.00 2018-04-04 14:11:59.906 094 16438.80 341.61 50894.44 88888.00 2018-04-04 14:12:00.406 094 16438.76 341.65 50894.47 88888.00 2018-04-04 14:12:00.906 094 16438.75 341.62 50894.47 88888.00 2018-04-04 14:12:01.406 094 16438.76 341.62 50894.42 88888.00 2018-04-04 14:12:01.906 094 16438.79 341.67 50894.40 88888.00 2018-04-04 14:12:02.406 094 16438.77 341.67 50894.48 88888.00 2018-04-04 14:12:02.906 094 16438.77 341.71 50894.50 88888.00 2018-04-04 14:12:03.406 094 16438.80 341.74 50894.49 88888.00 2018-04-04 14:12:03.906 094 16438.76 341.69 50894.44 88888.00 2018-04-04 14:12:04.406 094 16438.73 341.70 50894.38 88888.00 2018-04-04 14:12:04.906 094 16438.76 341.71 50894.30 88888.00 2018-04-04 14:12:05.406 094 16438.73 341.71 50894.30 88888.00 2018-04-04 14:12:05.907 094 16438.68 341.70 50894.31 88888.00 2018-04-04 14:12:06.407 094 16438.68 341.72 50894.32 88888.00 2018-04-04 14:12:06.907 094 16438.66 341.72 50894.31 88888.00 2018-04-04 14:12:07.407 094 16438.62 341.72 50894.29 88888.00 2018-04-04 14:12:07.907 094 16438.62 341.72 50894.35 88888.00 2018-04-04 14:12:08.407 094 16438.63 341.81 50894.31 88888.00 2018-04-04 14:12:08.907 094 16438.62 341.85 50894.34 88888.00 2018-04-04 14:12:09.407 094 16438.60 341.88 50894.31 88888.00 2018-04-04 14:12:09.907 094 16438.54 341.86 50894.30 88888.00 2018-04-04 14:12:10.407 094 16438.53 341.86 50894.31 88888.00 2018-04-04 14:12:10.907 094 16438.54 341.93 50894.31 88888.00 2018-04-04 14:12:11.407 094 16438.49 341.87 50894.33 88888.00 2018-04-04 14:12:11.907 094 16438.43 341.86 50894.33 88888.00 2018-04-04 14:12:12.407 094 16438.37 341.94 50894.31 88888.00 2018-04-04 14:12:12.907 094 16438.34 341.97 50894.27 88888.00 2018-04-04 14:12:13.407 094 16438.36 342.04 50894.32 88888.00 2018-04-04 14:12:13.907 094 16438.32 342.06 50894.34 88888.00 2018-04-04 14:12:14.407 094 16438.24 342.11 50894.33 88888.00 2018-04-04 14:12:14.907 094 16438.25 342.06 50894.35 88888.00 2018-04-04 14:12:15.407 094 16438.24 342.03 50894.27 88888.00 2018-04-04 14:12:15.907 094 16438.26 342.03 50894.26 88888.00 2018-04-04 14:12:16.407 094 16438.26 342.05 50894.26 88888.00 2018-04-04 14:12:16.907 094 16438.23 342.13 50894.29 88888.00 2018-04-04 14:12:17.407 094 16438.19 342.14 50894.26 88888.00 2018-04-04 14:12:17.907 094 16438.14 342.14 50894.30 88888.00 2018-04-04 14:12:18.407 094 16438.14 342.11 50894.30 88888.00 2018-04-04 14:12:18.907 094 16438.11 342.09 50894.22 88888.00 2018-04-04 14:12:19.407 094 16438.08 342.14 50894.16 88888.00 2018-04-04 14:12:19.907 094 16438.08 342.15 50894.26 88888.00 2018-04-04 14:12:20.407 094 16438.06 342.16 50894.24 88888.00 2018-04-04 14:12:20.907 094 16438.03 342.10 50894.17 88888.00 2018-04-04 14:12:21.407 094 16438.09 342.04 50894.14 88888.00 2018-04-04 14:12:21.907 094 16438.11 342.09 50894.12 88888.00 2018-04-04 14:12:22.407 094 16438.06 342.13 50894.22 88888.00 2018-04-04 14:12:22.907 094 16438.00 342.18 50894.20 88888.00 2018-04-04 14:12:23.407 094 16438.05 342.26 50894.15 88888.00 2018-04-04 14:12:23.907 094 16438.07 342.26 50894.23 88888.00 2018-04-04 14:12:24.407 094 16438.03 342.22 50894.25 88888.00 2018-04-04 14:12:24.907 094 16438.00 342.19 50894.20 88888.00 2018-04-04 14:12:25.407 094 16437.98 342.16 50894.15 88888.00 2018-04-04 14:12:25.907 094 16437.94 342.16 50894.20 88888.00 2018-04-04 14:12:26.407 094 16437.93 342.19 50894.18 88888.00 2018-04-04 14:12:26.907 094 16437.93 342.16 50894.12 88888.00 2018-04-04 14:12:27.407 094 16437.91 342.15 50894.09 88888.00 2018-04-04 14:12:27.907 094 16437.94 342.13 50894.17 88888.00 2018-04-04 14:12:28.407 094 16437.96 342.10 50894.17 88888.00 2018-04-04 14:12:29.407 094 16437.89 342.18 50894.09 88888.00 2018-04-04 14:12:29.907 094 16437.83 342.20 50894.09 88888.00 2018-04-04 14:12:30.407 094 16437.85 342.21 50894.14 88888.00 2018-04-04 14:12:30.907 094 16437.87 342.19 50894.20 88888.00 2018-04-04 14:12:31.407 094 16437.84 342.23 50894.18 88888.00 2018-04-04 14:12:31.907 094 16437.83 342.29 50894.18 88888.00 2018-04-04 14:12:32.407 094 16437.82 342.32 50894.21 88888.00 2018-04-04 14:12:32.907 094 16437.78 342.41 50894.21 88888.00 2018-04-04 14:12:33.407 094 16437.83 342.48 50894.18 88888.00 2018-04-04 14:12:33.907 094 16437.83 342.47 50894.18 88888.00 2018-04-04 14:12:34.408 094 16437.80 342.50 50894.18 88888.00 2018-04-04 14:12:34.908 094 16437.79 342.57 50894.13 88888.00 2018-04-04 14:12:35.408 094 16437.75 342.58 50894.15 88888.00 2018-04-04 14:12:35.908 094 16437.72 342.55 50894.21 88888.00 2018-04-04 14:12:36.408 094 16437.72 342.51 50894.18 88888.00 2018-04-04 14:12:36.908 094 16437.74 342.64 50894.22 88888.00 2018-04-04 14:12:37.408 094 16437.70 342.67 50894.25 88888.00 2018-04-04 14:12:37.908 094 16437.67 342.70 50894.23 88888.00 2018-04-04 14:12:38.408 094 16437.70 342.66 50894.20 88888.00 2018-04-04 14:12:39.408 094 16437.69 342.75 50894.26 88888.00 2018-04-04 14:12:39.908 094 16437.69 342.80 50894.29 88888.00 2018-04-04 14:12:40.408 094 16437.66 342.79 50894.34 88888.00 2018-04-04 14:12:40.908 094 16437.66 342.83 50894.31 88888.00 2018-04-04 14:12:41.408 094 16437.65 342.81 50894.21 88888.00 2018-04-04 14:12:41.908 094 16437.66 342.84 50894.22 88888.00 2018-04-04 14:12:42.408 094 16437.63 342.85 50894.31 88888.00 2018-04-04 14:12:42.908 094 16437.62 342.81 50894.29 88888.00 2018-04-04 14:12:43.408 094 16437.62 342.79 50894.24 88888.00 2018-04-04 14:12:43.908 094 16437.63 342.79 50894.24 88888.00 2018-04-04 14:12:44.408 094 16437.57 342.79 50894.30 88888.00 2018-04-04 14:12:44.908 094 16437.59 342.77 50894.29 88888.00 2018-04-04 14:12:45.408 094 16437.59 342.75 50894.22 88888.00 2018-04-04 14:12:45.908 094 16437.59 342.74 50894.15 88888.00 2018-04-04 14:12:46.408 094 16437.58 342.72 50894.21 88888.00 2018-04-04 14:12:46.908 094 16437.59 342.67 50894.24 88888.00 2018-04-04 14:12:47.408 094 16437.56 342.65 50894.22 88888.00 2018-04-04 14:12:47.908 094 16437.54 342.66 50894.15 88888.00 2018-04-04 14:12:48.408 094 16437.53 342.62 50894.15 88888.00 2018-04-04 14:12:49.408 094 16437.55 342.61 50894.30 88888.00 2018-04-04 14:12:49.908 094 16437.55 342.58 50894.26 88888.00 2018-04-04 14:12:50.408 094 16437.59 342.56 50894.16 88888.00 2018-04-04 14:12:50.908 094 16437.54 342.57 50894.15 88888.00 2018-04-04 14:12:51.408 094 16437.55 342.58 50894.15 88888.00 2018-04-04 14:12:51.908 094 16437.55 342.54 50894.15 88888.00 2018-04-04 14:12:52.408 094 16437.58 342.55 50894.11 88888.00 2018-04-04 14:12:52.908 094 16437.57 342.53 50894.14 88888.00 2018-04-04 14:12:53.408 094 16437.54 342.55 50894.11 88888.00 2018-04-04 14:12:53.908 094 16437.52 342.54 50894.20 88888.00 2018-04-04 14:12:54.408 094 16437.53 342.51 50894.29 88888.00 2018-04-04 14:12:54.908 094 16437.54 342.53 50894.24 88888.00 2018-04-04 14:12:55.408 094 16437.50 342.54 50894.21 88888.00 2018-04-04 14:12:55.908 094 16437.55 342.47 50894.21 88888.00 2018-04-04 14:12:56.408 094 16437.55 342.47 50894.13 88888.00 2018-04-04 14:12:56.908 094 16437.49 342.49 50894.16 88888.00 2018-04-04 14:12:57.408 094 16437.50 342.49 50894.21 88888.00 2018-04-04 14:12:57.908 094 16437.53 342.50 50894.16 88888.00 2018-04-04 14:12:58.408 094 16437.54 342.51 50894.12 88888.00 2018-04-04 14:12:58.908 094 16437.57 342.55 50894.12 88888.00 2018-04-04 14:12:59.408 094 16437.61 342.55 50894.11 88888.00 2018-04-04 14:12:59.908 094 16437.59 342.49 50894.07 88888.00 2018-04-04 14:13:00.408 094 16437.57 342.46 50894.16 88888.00 2018-04-04 14:13:00.908 094 16437.56 342.42 50894.14 88888.00 2018-04-04 14:13:01.408 094 16437.59 342.49 50894.12 88888.00 2018-04-04 14:13:01.908 094 16437.57 342.47 50894.17 88888.00 2018-04-04 14:13:02.408 094 16437.59 342.46 50894.16 88888.00 2018-04-04 14:13:02.908 094 16437.58 342.45 50894.15 88888.00 2018-04-04 14:13:03.408 094 16437.62 342.46 50894.20 88888.00 2018-04-04 14:13:03.908 094 16437.64 342.42 50894.22 88888.00 2018-04-04 14:13:04.409 094 16437.59 342.40 50894.24 88888.00 2018-04-04 14:13:04.909 094 16437.64 342.39 50894.22 88888.00 2018-04-04 14:13:05.409 094 16437.69 342.41 50894.12 88888.00 2018-04-04 14:13:05.909 094 16437.67 342.41 50894.16 88888.00 2018-04-04 14:13:06.409 094 16437.67 342.37 50894.23 88888.00 2018-04-04 14:13:06.909 094 16437.69 342.32 50894.23 88888.00 2018-04-04 14:13:07.409 094 16437.73 342.37 50894.20 88888.00 2018-04-04 14:13:07.909 094 16437.75 342.33 50894.21 88888.00 2018-04-04 14:13:08.409 094 16437.78 342.28 50894.24 88888.00 2018-04-04 14:13:08.909 094 16437.81 342.24 50894.13 88888.00 2018-04-04 14:13:09.409 094 16437.84 342.22 50894.16 88888.00 2018-04-04 14:13:09.909 094 16437.87 342.21 50894.21 88888.00 2018-04-04 14:13:10.409 094 16437.90 342.16 50894.26 88888.00 2018-04-04 14:13:10.909 094 16437.89 342.11 50894.24 88888.00 2018-04-04 14:13:11.409 094 16437.90 342.10 50894.17 88888.00 2018-04-04 14:13:11.909 094 16437.92 342.14 50894.23 88888.00 2018-04-04 14:13:12.409 094 16437.93 342.09 50894.22 88888.00 2018-04-04 14:13:12.909 094 16437.98 342.06 50894.20 88888.00 2018-04-04 14:13:13.409 094 16437.97 342.06 50894.18 88888.00 2018-04-04 14:13:13.909 094 16438.01 342.05 50894.09 88888.00 2018-04-04 14:13:14.409 094 16438.05 342.01 50894.12 88888.00 2018-04-04 14:13:14.909 094 16438.06 341.92 50894.15 88888.00 2018-04-04 14:13:15.409 094 16438.07 341.87 50894.23 88888.00 2018-04-04 14:13:15.909 094 16438.09 341.86 50894.22 88888.00 2018-04-04 14:13:16.409 094 16438.09 341.84 50894.16 88888.00 2018-04-04 14:13:16.909 094 16438.08 341.86 50894.16 88888.00 2018-04-04 14:13:17.409 094 16438.09 341.84 50894.15 88888.00 2018-04-04 14:13:17.909 094 16438.12 341.79 50894.08 88888.00 2018-04-04 14:13:18.409 094 16438.14 341.71 50894.05 88888.00 2018-04-04 14:13:18.909 094 16438.15 341.69 50894.07 88888.00 2018-04-04 14:13:19.409 094 16438.19 341.66 50894.11 88888.00 2018-04-04 14:13:19.909 094 16438.23 341.63 50894.12 88888.00 2018-04-04 14:13:20.409 094 16438.24 341.60 50894.06 88888.00 2018-04-04 14:13:20.909 094 16438.23 341.52 50894.05 88888.00 2018-04-04 14:13:21.409 094 16438.24 341.52 50894.08 88888.00 2018-04-04 14:13:21.909 094 16438.23 341.48 50894.09 88888.00 2018-04-04 14:13:22.409 094 16438.22 341.49 50894.12 88888.00 2018-04-04 14:13:22.909 094 16438.26 341.40 50894.09 88888.00 2018-04-04 14:13:23.409 094 16438.28 341.37 50894.07 88888.00 2018-04-04 14:13:23.909 094 16438.27 341.34 50894.13 88888.00 2018-04-04 14:13:24.409 094 16438.32 341.28 50894.08 88888.00 2018-04-04 14:13:24.909 094 16438.32 341.24 50894.07 88888.00 2018-04-04 14:13:25.409 094 16438.33 341.22 50894.07 88888.00 2018-04-04 14:13:25.909 094 16438.36 341.25 50894.11 88888.00 2018-04-04 14:13:26.409 094 16438.37 341.23 50894.08 88888.00 2018-04-04 14:13:26.909 094 16438.42 341.19 50894.07 88888.00 2018-04-04 14:13:27.409 094 16438.44 341.10 50894.12 88888.00 2018-04-04 14:13:27.909 094 16438.44 341.06 50894.07 88888.00 2018-04-04 14:13:28.409 094 16438.45 341.06 50894.07 88888.00 2018-04-04 14:13:28.909 094 16438.47 341.07 50894.05 88888.00 2018-04-04 14:13:29.409 094 16438.51 341.00 50894.04 88888.00 2018-04-04 14:13:29.909 094 16438.51 340.99 50894.05 88888.00 2018-04-04 14:13:30.409 094 16438.51 341.02 50894.05 88888.00 2018-04-04 14:13:30.909 094 16438.50 341.00 50894.08 88888.00 2018-04-04 14:13:31.409 094 16438.49 340.94 50894.01 88888.00 2018-04-04 14:13:31.909 094 16438.50 340.88 50894.03 88888.00 2018-04-04 14:13:32.409 094 16438.55 340.89 50894.06 88888.00 2018-04-04 14:13:32.909 094 16438.55 340.85 50894.02 88888.00 2018-04-04 14:13:33.409 094 16438.62 340.87 50894.03 88888.00 2018-04-04 14:13:33.909 094 16438.64 340.80 50894.06 88888.00 2018-04-04 14:13:34.410 094 16438.68 340.82 50893.97 88888.00 2018-04-04 14:13:34.910 094 16438.73 340.80 50894.02 88888.00 2018-04-04 14:13:35.410 094 16438.72 340.74 50894.07 88888.00 2018-04-04 14:13:35.910 094 16438.72 340.75 50894.06 88888.00 2018-04-04 14:13:36.410 094 16438.75 340.74 50894.06 88888.00 2018-04-04 14:13:36.910 094 16438.76 340.65 50894.01 88888.00 2018-04-04 14:13:37.410 094 16438.79 340.61 50893.94 88888.00 2018-04-04 14:13:37.910 094 16438.80 340.62 50893.89 88888.00 2018-04-04 14:13:38.410 094 16438.82 340.62 50893.88 88888.00 2018-04-04 14:13:38.910 094 16438.86 340.58 50893.93 88888.00 2018-04-04 14:13:39.410 094 16438.94 340.53 50893.95 88888.00 2018-04-04 14:13:39.910 094 16439.00 340.47 50893.97 88888.00 2018-04-04 14:13:40.910 094 16439.07 340.49 50894.02 88888.00 2018-04-04 14:13:41.410 094 16439.07 340.48 50893.97 88888.00 2018-04-04 14:13:41.910 094 16439.08 340.47 50893.89 88888.00 2018-04-04 14:13:42.410 094 16439.10 340.55 50893.88 88888.00 2018-04-04 14:13:42.910 094 16439.11 340.52 50893.93 88888.00 2018-04-04 14:13:43.410 094 16439.11 340.44 50894.03 88888.00 2018-04-04 14:13:43.910 094 16439.07 340.40 50894.02 88888.00 2018-04-04 14:13:44.410 094 16439.11 340.41 50893.92 88888.00 2018-04-04 14:13:44.910 094 16439.13 340.38 50893.85 88888.00 2018-04-04 14:13:45.410 094 16439.13 340.38 50893.93 88888.00 2018-04-04 14:13:45.910 094 16439.13 340.35 50893.97 88888.00 2018-04-04 14:13:46.410 094 16439.14 340.36 50893.94 88888.00 2018-04-04 14:13:46.910 094 16439.22 340.32 50893.99 88888.00 2018-04-04 14:13:47.410 094 16439.24 340.29 50893.95 88888.00 2018-04-04 14:13:47.910 094 16439.21 340.28 50893.83 88888.00 2018-04-04 14:13:48.410 094 16439.19 340.32 50893.83 88888.00 2018-04-04 14:13:48.910 094 16439.23 340.29 50893.80 88888.00 2018-04-04 14:13:49.410 094 16439.29 340.26 50893.72 88888.00 2018-04-04 14:13:49.910 094 16439.34 340.30 50893.77 88888.00 2018-04-04 14:13:50.910 094 16439.38 340.22 50893.84 88888.00 2018-04-04 14:13:51.410 094 16439.37 340.14 50893.88 88888.00 2018-04-04 14:13:51.910 094 16439.40 340.16 50893.83 88888.00 2018-04-04 14:13:52.410 094 16439.44 340.10 50893.85 88888.00 2018-04-04 14:13:52.910 094 16439.47 340.10 50893.84 88888.00 2018-04-04 14:13:53.410 094 16439.51 340.19 50893.90 88888.00 2018-04-04 14:13:53.910 094 16439.50 340.16 50893.93 88888.00 2018-04-04 14:13:54.410 094 16439.51 340.12 50893.93 88888.00 2018-04-04 14:13:54.910 094 16439.54 340.14 50893.92 88888.00 2018-04-04 14:13:55.410 094 16439.57 340.06 50893.90 88888.00 2018-04-04 14:13:55.910 094 16439.56 340.07 50893.81 88888.00 2018-04-04 14:13:56.410 094 16439.57 340.02 50893.81 88888.00 2018-04-04 14:13:56.910 094 16439.63 339.97 50893.88 88888.00 2018-04-04 14:13:57.410 094 16439.66 339.96 50893.86 88888.00 2018-04-04 14:13:57.910 094 16439.61 340.00 50893.87 88888.00 2018-04-04 14:13:58.410 094 16439.59 340.00 50893.87 88888.00 2018-04-04 14:13:58.910 094 16439.63 340.07 50893.89 88888.00 2018-04-04 14:13:59.410 094 16439.63 340.05 50893.92 88888.00 2018-04-04 14:13:59.910 094 16439.61 340.02 50893.88 88888.00 2018-04-04 14:14:00.911 094 16439.66 340.00 50893.87 88888.00 2018-04-04 14:14:01.411 094 16439.68 340.04 50893.92 88888.00 2018-04-04 14:14:01.911 094 16439.72 340.00 50893.89 88888.00 2018-04-04 14:14:02.411 094 16439.68 339.93 50893.89 88888.00 2018-04-04 14:14:02.911 094 16439.72 339.98 50893.80 88888.00 2018-04-04 14:14:03.411 094 16439.76 340.00 50893.78 88888.00 2018-04-04 14:14:03.911 094 16439.78 340.05 50893.79 88888.00 2018-04-04 14:14:04.411 094 16439.78 340.04 50893.81 88888.00 2018-04-04 14:14:04.911 094 16439.74 339.98 50893.81 88888.00 2018-04-04 14:14:05.411 094 16439.77 339.93 50893.87 88888.00 2018-04-04 14:14:05.911 094 16439.76 339.89 50893.84 88888.00 2018-04-04 14:14:06.411 094 16439.79 339.95 50893.90 88888.00 2018-04-04 14:14:06.911 094 16439.78 339.98 50894.02 88888.00 2018-04-04 14:14:07.411 094 16439.83 340.00 50893.97 88888.00 2018-04-04 14:14:07.911 094 16439.86 339.96 50893.95 88888.00 2018-04-04 14:14:08.411 094 16439.87 339.87 50893.94 88888.00 2018-04-04 14:14:08.911 094 16439.90 339.92 50893.97 88888.00 2018-04-04 14:14:09.411 094 16439.93 339.93 50893.95 88888.00 2018-04-04 14:14:09.911 094 16439.94 339.89 50893.94 88888.00 2018-04-04 14:14:10.911 094 16439.97 340.03 50893.84 88888.00 2018-04-04 14:14:11.411 094 16440.02 340.03 50893.86 88888.00 2018-04-04 14:14:11.911 094 16440.02 339.97 50893.87 88888.00 2018-04-04 14:14:12.411 094 16440.05 339.94 50893.84 88888.00 2018-04-04 14:14:12.911 094 16440.04 339.89 50893.84 88888.00 2018-04-04 14:14:13.411 094 16440.03 339.84 50893.87 88888.00 2018-04-04 14:14:13.911 094 16440.05 339.88 50893.90 88888.00 2018-04-04 14:14:14.411 094 16440.08 339.94 50893.92 88888.00 2018-04-04 14:14:14.911 094 16440.07 339.93 50893.93 88888.00 2018-04-04 14:14:15.411 094 16440.09 339.88 50893.89 88888.00 2018-04-04 14:14:15.911 094 16440.10 339.91 50893.93 88888.00 2018-04-04 14:14:16.411 094 16440.13 339.97 50893.94 88888.00 2018-04-04 14:14:16.911 094 16440.14 339.96 50893.96 88888.00 2018-04-04 14:14:17.411 094 16440.18 339.91 50893.97 88888.00 2018-04-04 14:14:17.911 094 16440.20 339.88 50893.94 88888.00 2018-04-04 14:14:18.411 094 16440.22 339.87 50893.95 88888.00 2018-04-04 14:14:18.911 094 16440.27 339.89 50893.98 88888.00 2018-04-04 14:14:19.411 094 16440.26 339.88 50894.01 88888.00 2018-04-04 14:14:19.911 094 16440.27 339.87 50893.98 88888.00 2018-04-04 14:14:20.911 094 16440.29 339.98 50893.98 88888.00 2018-04-04 14:14:21.411 094 16440.27 339.96 50894.04 88888.00 2018-04-04 14:14:21.911 094 16440.28 339.94 50894.07 88888.00 2018-04-04 14:14:22.411 094 16440.23 339.91 50894.07 88888.00 2018-04-04 14:14:22.911 094 16440.21 339.98 50894.03 88888.00 2018-04-04 14:14:23.411 094 16440.18 340.02 50894.01 88888.00 2018-04-04 14:14:23.911 094 16440.19 340.02 50894.06 88888.00 2018-04-04 14:14:24.411 094 16440.21 340.05 50894.09 88888.00 2018-04-04 14:14:24.911 094 16440.22 340.06 50894.09 88888.00 2018-04-04 14:14:25.411 094 16440.19 340.12 50894.02 88888.00 2018-04-04 14:14:25.911 094 16440.22 340.13 50893.98 88888.00 2018-04-04 14:14:26.411 094 16440.23 340.12 50894.02 88888.00 2018-04-04 14:14:26.911 094 16440.22 340.20 50894.03 88888.00 2018-04-04 14:14:27.411 094 16440.27 340.22 50894.02 88888.00 2018-04-04 14:14:27.911 094 16440.22 340.14 50893.96 88888.00 2018-04-04 14:14:28.411 094 16440.25 340.09 50893.95 88888.00 2018-04-04 14:14:28.911 094 16440.23 340.10 50893.99 88888.00 2018-04-04 14:14:29.411 094 16440.22 340.13 50894.01 88888.00 2018-04-04 14:14:29.911 094 16440.21 340.16 50894.03 88888.00 2018-04-04 14:14:30.411 094 16440.22 340.18 50894.05 88888.00 2018-04-04 14:14:30.912 094 16440.22 340.18 50894.07 88888.00 2018-04-04 14:14:31.412 094 16440.19 340.16 50893.99 88888.00 2018-04-04 14:14:31.912 094 16440.20 340.22 50894.08 88888.00 2018-04-04 14:14:32.412 094 16440.23 340.21 50894.11 88888.00 2018-04-04 14:14:32.912 094 16440.20 340.22 50894.05 88888.00 2018-04-04 14:14:33.412 094 16440.21 340.27 50894.04 88888.00 2018-04-04 14:14:33.912 094 16440.22 340.23 50894.03 88888.00 2018-04-04 14:14:34.412 094 16440.25 340.24 50894.02 88888.00 2018-04-04 14:14:34.912 094 16440.22 340.23 50894.06 88888.00 2018-04-04 14:14:35.412 094 16440.18 340.23 50894.06 88888.00 2018-04-04 14:14:35.912 094 16440.16 340.28 50894.09 88888.00 2018-04-04 14:14:36.412 094 16440.16 340.28 50894.15 88888.00 2018-04-04 14:14:36.912 094 16440.16 340.31 50894.12 88888.00 2018-04-04 14:14:37.412 094 16440.14 340.27 50894.07 88888.00 2018-04-04 14:14:37.912 094 16440.10 340.26 50894.03 88888.00 2018-04-04 14:14:38.912 094 16440.09 340.26 50894.12 88888.00 2018-04-04 14:14:39.412 094 16440.07 340.28 50894.07 88888.00 2018-04-04 14:14:39.912 094 16440.08 340.26 50894.06 88888.00 2018-04-04 14:14:40.412 094 16440.09 340.26 50894.05 88888.00 2018-04-04 14:14:40.912 094 16440.05 340.23 50894.03 88888.00 2018-04-04 14:14:41.412 094 16440.05 340.24 50893.96 88888.00 2018-04-04 14:14:41.912 094 16440.04 340.30 50893.99 88888.00 2018-04-04 14:14:42.412 094 16440.00 340.30 50894.06 88888.00 2018-04-04 14:14:42.912 094 16439.97 340.31 50894.05 88888.00 2018-04-04 14:14:43.412 094 16440.03 340.31 50894.03 88888.00 2018-04-04 14:14:43.912 094 16440.02 340.24 50894.08 88888.00 2018-04-04 14:14:44.412 094 16440.00 340.27 50894.08 88888.00 2018-04-04 14:14:44.912 094 16439.97 340.27 50894.07 88888.00 2018-04-04 14:14:45.412 094 16439.95 340.27 50894.07 88888.00 2018-04-04 14:14:45.912 094 16439.94 340.26 50894.08 88888.00 2018-04-04 14:14:46.412 094 16439.93 340.27 50894.13 88888.00 2018-04-04 14:14:46.912 094 16439.93 340.26 50894.12 88888.00 2018-04-04 14:14:47.412 094 16439.87 340.26 50894.08 88888.00 2018-04-04 14:14:47.912 094 16439.85 340.26 50894.07 88888.00 2018-04-04 14:14:48.412 094 16439.84 340.26 50894.12 88888.00 2018-04-04 14:14:48.912 094 16439.83 340.32 50894.16 88888.00 2018-04-04 14:14:49.412 094 16439.81 340.26 50894.12 88888.00 2018-04-04 14:14:49.912 094 16439.77 340.23 50894.11 88888.00 2018-04-04 14:14:50.412 094 16439.72 340.23 50894.12 88888.00 2018-04-04 14:14:50.912 094 16439.67 340.24 50894.15 88888.00 2018-04-04 14:14:51.412 094 16439.67 340.28 50894.20 88888.00 2018-04-04 14:14:51.912 094 16439.70 340.26 50894.13 88888.00 2018-04-04 14:14:52.412 094 16439.74 340.20 50894.11 88888.00 2018-04-04 14:14:52.912 094 16439.69 340.23 50894.18 88888.00 2018-04-04 14:14:53.412 094 16439.66 340.35 50894.17 88888.00 2018-04-04 14:14:53.912 094 16439.66 340.31 50894.09 88888.00 2018-04-04 14:14:54.412 094 16439.65 340.32 50894.12 88888.00 2018-04-04 14:14:54.912 094 16439.61 340.32 50894.22 88888.00 2018-04-04 14:14:55.412 094 16439.57 340.32 50894.24 88888.00 2018-04-04 14:14:55.912 094 16439.61 340.28 50894.22 88888.00 2018-04-04 14:14:56.412 094 16439.59 340.28 50894.20 88888.00 2018-04-04 14:14:56.912 094 16439.57 340.27 50894.15 88888.00 2018-04-04 14:14:57.412 094 16439.56 340.31 50894.13 88888.00 2018-04-04 14:14:57.912 094 16439.54 340.32 50894.15 88888.00 2018-04-04 14:14:58.412 094 16439.56 340.30 50894.13 88888.00 2018-04-04 14:14:58.913 094 16439.57 340.32 50894.09 88888.00 2018-04-04 14:14:59.413 094 16439.52 340.36 50894.14 88888.00 2018-04-04 14:14:59.913 094 16439.51 340.37 50894.14 88888.00 2018-04-04 14:15:00.413 094 16439.54 340.32 50894.11 88888.00 2018-04-04 14:15:00.913 094 16439.49 340.32 50894.15 88888.00 2018-04-04 14:15:01.413 094 16439.43 340.31 50894.21 88888.00 2018-04-04 14:15:02.413 094 16439.44 340.24 50894.12 88888.00 2018-04-04 14:15:02.913 094 16439.43 340.16 50894.11 88888.00 2018-04-04 14:15:03.413 094 16439.41 340.22 50894.11 88888.00 2018-04-04 14:15:03.913 094 16439.41 340.23 50894.09 88888.00 2018-04-04 14:15:04.413 094 16439.40 340.24 50894.06 88888.00 2018-04-04 14:15:04.913 094 16439.35 340.19 50894.08 88888.00 2018-04-04 14:15:05.413 094 16439.34 340.19 50894.11 88888.00 2018-04-04 14:15:05.913 094 16439.35 340.22 50894.13 88888.00 2018-04-04 14:15:06.413 094 16439.29 340.12 50894.16 88888.00 2018-04-04 14:15:06.913 094 16439.29 340.10 50894.13 88888.00 2018-04-04 14:15:07.413 094 16439.24 340.18 50894.16 88888.00 2018-04-04 14:15:07.913 094 16439.24 340.24 50894.17 88888.00 2018-04-04 14:15:08.413 094 16439.24 340.20 50894.20 88888.00 2018-04-04 14:15:08.913 094 16439.26 340.18 50894.20 88888.00 2018-04-04 14:15:09.413 094 16439.22 340.10 50894.17 88888.00 2018-04-04 14:15:09.913 094 16439.24 340.07 50894.16 88888.00 2018-04-04 14:15:10.413 094 16439.25 340.07 50894.17 88888.00 2018-04-04 14:15:10.913 094 16439.25 340.04 50894.17 88888.00 2018-04-04 14:15:11.413 094 16439.20 340.06 50894.14 88888.00 2018-04-04 14:15:12.413 094 16439.20 340.14 50894.15 88888.00 2018-04-04 14:15:12.913 094 16439.17 340.10 50894.13 88888.00 2018-04-04 14:15:13.413 094 16439.16 340.09 50894.17 88888.00 2018-04-04 14:15:13.913 094 16439.16 340.10 50894.15 88888.00 2018-04-04 14:15:14.413 094 16439.15 340.03 50894.08 88888.00 2018-04-04 14:15:14.913 094 16439.13 339.97 50894.12 88888.00 2018-04-04 14:15:15.413 094 16439.11 339.95 50894.15 88888.00 2018-04-04 14:15:15.913 094 16439.14 339.96 50894.17 88888.00 2018-04-04 14:15:16.413 094 16439.12 339.97 50894.15 88888.00 2018-04-04 14:15:16.913 094 16439.14 340.01 50894.15 88888.00 2018-04-04 14:15:17.413 094 16439.14 339.97 50894.21 88888.00 2018-04-04 14:15:17.913 094 16439.13 339.96 50894.18 88888.00 2018-04-04 14:15:18.413 094 16439.08 339.92 50894.15 88888.00 2018-04-04 14:15:18.913 094 16439.06 339.91 50894.13 88888.00 2018-04-04 14:15:19.413 094 16439.08 339.89 50894.08 88888.00 2018-04-04 14:15:19.913 094 16439.06 339.86 50894.14 88888.00 2018-04-04 14:15:20.413 094 16439.10 339.80 50894.21 88888.00 2018-04-04 14:15:20.913 094 16439.08 339.84 50894.21 88888.00 2018-04-04 14:15:21.413 094 16439.05 339.83 50894.14 88888.00 2018-04-04 14:15:22.413 094 16438.97 339.68 50894.15 88888.00 2018-04-04 14:15:22.913 094 16438.94 339.71 50894.17 88888.00 2018-04-04 14:15:23.413 094 16438.93 339.70 50894.16 88888.00 2018-04-04 14:15:23.913 094 16438.95 339.68 50894.08 88888.00 2018-04-04 14:15:24.413 094 16438.95 339.67 50894.07 88888.00 2018-04-04 14:15:24.913 094 16438.93 339.69 50894.11 88888.00 2018-04-04 14:15:25.404 094 16438.96 339.70 50894.11 88888.00 2018-04-04 14:15:25.904 094 16438.89 339.68 50894.13 88888.00 2018-04-04 14:15:26.404 094 16438.90 339.63 50894.13 88888.00 2018-04-04 14:15:26.904 094 16438.95 339.63 50894.09 88888.00 2018-04-04 14:15:27.404 094 16438.89 339.68 50894.11 88888.00 2018-04-04 14:15:27.904 094 16438.87 339.66 50894.09 88888.00 2018-04-04 14:15:28.404 094 16438.87 339.65 50894.07 88888.00 2018-04-04 14:15:28.904 094 16438.86 339.67 50893.96 88888.00 2018-04-04 14:15:29.404 094 16438.90 339.61 50893.94 88888.00 2018-04-04 14:15:29.904 094 16438.88 339.61 50894.02 88888.00 2018-04-04 14:15:30.404 094 16438.86 339.59 50894.11 88888.00 2018-04-04 14:15:30.904 094 16438.84 339.58 50894.12 88888.00 2018-04-04 14:15:31.404 094 16438.84 339.51 50894.08 88888.00 2018-04-04 14:15:31.904 094 16438.84 339.51 50894.09 88888.00 2018-04-04 14:15:32.404 094 16438.81 339.48 50894.07 88888.00 2018-04-04 14:15:32.904 094 16438.81 339.42 50894.03 88888.00 2018-04-04 14:15:33.404 094 16438.77 339.41 50894.08 88888.00 2018-04-04 14:15:33.904 094 16438.77 339.43 50894.17 88888.00 2018-04-04 14:15:34.404 094 16438.77 339.42 50894.12 88888.00 2018-04-04 14:15:34.904 094 16438.79 339.43 50894.06 88888.00 2018-04-04 14:15:35.404 094 16438.75 339.44 50894.08 88888.00 2018-04-04 14:15:35.904 094 16438.72 339.43 50894.09 88888.00 2018-04-04 14:15:36.404 094 16438.76 339.44 50894.07 88888.00 2018-04-04 14:15:36.904 094 16438.75 339.43 50894.01 88888.00 2018-04-04 14:15:37.404 094 16438.76 339.44 50894.02 88888.00 2018-04-04 14:15:37.904 094 16438.75 339.48 50894.06 88888.00 2018-04-04 14:15:38.404 094 16438.75 339.42 50894.04 88888.00 2018-04-04 14:15:38.904 094 16438.75 339.43 50894.06 88888.00 2018-04-04 14:15:39.404 094 16438.72 339.43 50894.09 88888.00 2018-04-04 14:15:39.904 094 16438.73 339.42 50894.08 88888.00 2018-04-04 14:15:40.404 094 16438.72 339.39 50894.06 88888.00 2018-04-04 14:15:40.904 094 16438.68 339.37 50894.04 88888.00 2018-04-04 14:15:41.404 094 16438.68 339.35 50894.03 88888.00 2018-04-04 14:15:41.904 094 16438.64 339.36 50894.04 88888.00 2018-04-04 14:15:42.404 094 16438.63 339.41 50894.04 88888.00 2018-04-04 14:15:42.904 094 16438.68 339.33 50894.01 88888.00 2018-04-04 14:15:43.404 094 16438.71 339.29 50893.97 88888.00 2018-04-04 14:15:43.904 094 16438.71 339.32 50893.94 88888.00 2018-04-04 14:15:44.404 094 16438.72 339.35 50893.95 88888.00 2018-04-04 14:15:44.904 094 16438.70 339.28 50893.92 88888.00 2018-04-04 14:15:45.404 094 16438.68 339.33 50893.95 88888.00 2018-04-04 14:15:45.904 094 16438.69 339.36 50893.97 88888.00 2018-04-04 14:15:46.404 094 16438.70 339.29 50893.97 88888.00 2018-04-04 14:15:46.904 094 16438.69 339.31 50893.98 88888.00 2018-04-04 14:15:47.404 094 16438.64 339.24 50893.98 88888.00 2018-04-04 14:15:47.904 094 16438.62 339.22 50894.03 88888.00 2018-04-04 14:15:48.404 094 16438.61 339.16 50894.05 88888.00 2018-04-04 14:15:48.904 094 16438.62 339.18 50893.98 88888.00 2018-04-04 14:15:49.404 094 16438.61 339.23 50893.90 88888.00 2018-04-04 14:15:49.904 094 16438.64 339.24 50893.92 88888.00 2018-04-04 14:15:50.404 094 16438.64 339.19 50893.93 88888.00 2018-04-04 14:15:50.904 094 16438.61 339.10 50893.93 88888.00 2018-04-04 14:15:51.404 094 16438.60 339.10 50893.93 88888.00 2018-04-04 14:15:51.904 094 16438.61 339.11 50893.93 88888.00 2018-04-04 14:15:52.404 094 16438.64 339.14 50893.89 88888.00 2018-04-04 14:15:52.904 094 16438.61 339.16 50893.95 88888.00 2018-04-04 14:15:53.404 094 16438.59 339.13 50893.94 88888.00 2018-04-04 14:15:53.904 094 16438.54 339.11 50893.88 88888.00 2018-04-04 14:15:54.404 094 16438.56 339.13 50893.86 88888.00 2018-04-04 14:15:54.904 094 16438.60 339.13 50893.89 88888.00 2018-04-04 14:15:55.405 094 16438.59 339.09 50893.86 88888.00 2018-04-04 14:15:55.905 094 16438.60 339.17 50893.88 88888.00 2018-04-04 14:15:56.405 094 16438.61 339.18 50893.88 88888.00 2018-04-04 14:15:56.905 094 16438.58 339.17 50893.88 88888.00 2018-04-04 14:15:57.405 094 16438.56 339.13 50893.85 88888.00 2018-04-04 14:15:57.905 094 16438.59 339.08 50893.88 88888.00 2018-04-04 14:15:58.405 094 16438.55 339.06 50893.88 88888.00 2018-04-04 14:15:58.905 094 16438.54 339.05 50893.87 88888.00 2018-04-04 14:15:59.405 094 16438.52 338.99 50893.88 88888.00 2018-04-04 14:15:59.905 094 16438.54 339.02 50893.84 88888.00 2018-04-04 14:16:00.405 094 16438.58 338.99 50893.89 88888.00 2018-04-04 14:16:00.905 094 16438.59 338.96 50893.86 88888.00 2018-04-04 14:16:01.405 094 16438.62 338.96 50893.84 88888.00 2018-04-04 14:16:01.905 094 16438.60 338.96 50893.84 88888.00 2018-04-04 14:16:02.405 094 16438.60 338.98 50893.83 88888.00 2018-04-04 14:16:02.905 094 16438.56 338.97 50893.77 88888.00 2018-04-04 14:16:03.405 094 16438.59 338.93 50893.81 88888.00 2018-04-04 14:16:03.905 094 16438.64 338.89 50893.81 88888.00 2018-04-04 14:16:04.405 094 16438.64 338.84 50893.84 88888.00 2018-04-04 14:16:04.905 094 16438.62 338.87 50893.81 88888.00 2018-04-04 14:16:05.405 094 16438.68 338.89 50893.87 88888.00 2018-04-04 14:16:05.905 094 16438.71 338.87 50893.80 88888.00 2018-04-04 14:16:06.405 094 16438.69 338.85 50893.80 88888.00 2018-04-04 14:16:06.905 094 16438.71 338.85 50893.80 88888.00 2018-04-04 14:16:07.405 094 16438.67 338.89 50893.68 88888.00 2018-04-04 14:16:07.905 094 16438.64 338.92 50893.67 88888.00 2018-04-04 14:16:08.405 094 16438.67 338.92 50893.70 88888.00 2018-04-04 14:16:08.905 094 16438.69 338.88 50893.72 88888.00 2018-04-04 14:16:09.405 094 16438.70 338.81 50893.77 88888.00 2018-04-04 14:16:09.905 094 16438.72 338.84 50893.75 88888.00 2018-04-04 14:16:10.405 094 16438.70 338.89 50893.75 88888.00 2018-04-04 14:16:10.905 094 16438.72 338.90 50893.74 88888.00 2018-04-04 14:16:11.405 094 16438.69 338.84 50893.72 88888.00 2018-04-04 14:16:11.905 094 16438.67 338.84 50893.76 88888.00 2018-04-04 14:16:12.405 094 16438.70 338.92 50893.84 88888.00 2018-04-04 14:16:12.905 094 16438.72 338.90 50893.90 88888.00 2018-04-04 14:16:13.405 094 16438.69 338.89 50893.90 88888.00 2018-04-04 14:16:13.905 094 16438.68 338.89 50893.89 88888.00 2018-04-04 14:16:14.405 094 16438.72 338.88 50893.85 88888.00 2018-04-04 14:16:14.905 094 16438.70 338.89 50893.86 88888.00 2018-04-04 14:16:15.405 094 16438.71 338.90 50893.87 88888.00 2018-04-04 14:16:15.905 094 16438.73 338.90 50893.87 88888.00 2018-04-04 14:16:16.405 094 16438.76 338.91 50893.86 88888.00 2018-04-04 14:16:16.905 094 16438.76 338.91 50893.86 88888.00 2018-04-04 14:16:17.405 094 16438.73 338.88 50893.72 88888.00 2018-04-04 14:16:17.905 094 16438.78 338.90 50893.69 88888.00 2018-04-04 14:16:18.405 094 16438.80 338.90 50893.72 88888.00 2018-04-04 14:16:18.905 094 16438.86 338.90 50893.74 88888.00 2018-04-04 14:16:19.405 094 16438.85 338.91 50893.87 88888.00 2018-04-04 14:16:19.905 094 16438.84 338.96 50893.90 88888.00 2018-04-04 14:16:20.405 094 16438.82 338.90 50893.89 88888.00 2018-04-04 14:16:20.905 094 16438.86 338.92 50893.86 88888.00 2018-04-04 14:16:21.405 094 16438.87 338.94 50893.83 88888.00 2018-04-04 14:16:21.905 094 16438.86 338.93 50893.81 88888.00 2018-04-04 14:16:22.405 094 16438.88 338.96 50893.87 88888.00 2018-04-04 14:16:22.905 094 16438.89 338.92 50893.86 88888.00 2018-04-04 14:16:23.405 094 16438.88 338.87 50893.84 88888.00 2018-04-04 14:16:23.905 094 16438.94 338.92 50893.77 88888.00 2018-04-04 14:16:24.405 094 16438.93 338.99 50893.76 88888.00 2018-04-04 14:16:24.905 094 16438.95 338.91 50893.75 88888.00 2018-04-04 14:16:25.406 094 16438.98 338.89 50893.79 88888.00 2018-04-04 14:16:25.906 094 16438.97 338.91 50893.79 88888.00 2018-04-04 14:16:26.406 094 16438.97 338.93 50893.76 88888.00 2018-04-04 14:16:26.906 094 16438.98 338.96 50893.72 88888.00 2018-04-04 14:16:27.406 094 16438.99 338.94 50893.74 88888.00 2018-04-04 14:16:27.906 094 16438.99 338.90 50893.75 88888.00 2018-04-04 14:16:28.406 094 16439.00 338.85 50893.74 88888.00 2018-04-04 14:16:28.906 094 16439.04 338.85 50893.72 88888.00 2018-04-04 14:16:29.406 094 16439.04 338.83 50893.77 88888.00 2018-04-04 14:16:29.906 094 16438.97 338.81 50893.74 88888.00 2018-04-04 14:16:30.406 094 16438.98 338.81 50893.70 88888.00 2018-04-04 14:16:30.906 094 16439.03 338.83 50893.70 88888.00 2018-04-04 14:16:31.406 094 16439.05 338.83 50893.70 88888.00 2018-04-04 14:16:31.906 094 16439.06 338.84 50893.74 88888.00 2018-04-04 14:16:32.406 094 16439.11 338.82 50893.77 88888.00 2018-04-04 14:16:32.906 094 16439.08 338.78 50893.80 88888.00 2018-04-04 14:16:33.406 094 16439.10 338.78 50893.78 88888.00 2018-04-04 14:16:33.906 094 16439.12 338.80 50893.67 88888.00 2018-04-04 14:16:34.406 094 16439.12 338.79 50893.65 88888.00 2018-04-04 14:16:34.906 094 16439.13 338.84 50893.66 88888.00 2018-04-04 14:16:35.406 094 16439.12 338.82 50893.72 88888.00 2018-04-04 14:16:35.906 094 16439.15 338.80 50893.78 88888.00 2018-04-04 14:16:36.406 094 16439.15 338.87 50893.83 88888.00 2018-04-04 14:16:36.906 094 16439.14 338.85 50893.77 88888.00 2018-04-04 14:16:37.406 094 16439.17 338.84 50893.83 88888.00 2018-04-04 14:16:37.906 094 16439.15 338.82 50893.84 88888.00 2018-04-04 14:16:38.406 094 16439.12 338.84 50893.75 88888.00 2018-04-04 14:16:38.906 094 16439.12 338.92 50893.78 88888.00 2018-04-04 14:16:39.406 094 16439.13 338.93 50893.81 88888.00 2018-04-04 14:16:39.906 094 16439.13 338.91 50893.87 88888.00 2018-04-04 14:16:40.406 094 16439.14 338.87 50893.90 88888.00 2018-04-04 14:16:40.906 094 16439.17 338.91 50893.86 88888.00 2018-04-04 14:16:41.406 094 16439.16 338.91 50893.87 88888.00 2018-04-04 14:16:41.906 094 16439.20 338.92 50893.90 88888.00 2018-04-04 14:16:42.406 094 16439.22 338.91 50893.92 88888.00 2018-04-04 14:16:42.906 094 16439.22 338.90 50893.89 88888.00 2018-04-04 14:16:43.906 094 16439.19 338.91 50893.83 88888.00 2018-04-04 14:16:44.406 094 16439.17 338.96 50893.83 88888.00 2018-04-04 14:16:44.906 094 16439.19 338.88 50893.81 88888.00 2018-04-04 14:16:45.406 094 16439.21 338.85 50893.85 88888.00 2018-04-04 14:16:45.906 094 16439.24 338.83 50893.92 88888.00 2018-04-04 14:16:46.406 094 16439.30 338.84 50893.94 88888.00 2018-04-04 14:16:46.906 094 16439.28 338.88 50893.98 88888.00 2018-04-04 14:16:47.406 094 16439.26 338.97 50893.94 88888.00 2018-04-04 14:16:47.906 094 16439.22 338.96 50893.98 88888.00 2018-04-04 14:16:48.406 094 16439.20 338.92 50893.99 88888.00 2018-04-04 14:16:48.906 094 16439.21 338.92 50893.97 88888.00 2018-04-04 14:16:49.406 094 16439.21 338.93 50893.94 88888.00 2018-04-04 14:16:49.906 094 16439.20 338.88 50893.96 88888.00 2018-04-04 14:16:50.406 094 16439.23 338.93 50893.97 88888.00 2018-04-04 14:16:50.906 094 16439.26 339.02 50894.01 88888.00 2018-04-04 14:16:51.406 094 16439.30 338.98 50894.04 88888.00 2018-04-04 14:16:51.906 094 16439.29 338.96 50894.09 88888.00 2018-04-04 14:16:52.406 094 16439.25 338.98 50894.02 88888.00 2018-04-04 14:16:52.906 094 16439.23 339.00 50894.01 88888.00 2018-04-04 14:16:53.907 094 16439.23 339.01 50894.04 88888.00 2018-04-04 14:16:54.407 094 16439.23 339.02 50894.02 88888.00 2018-04-04 14:16:54.907 094 16439.24 339.08 50893.96 88888.00 2018-04-04 14:16:55.407 094 16439.25 339.06 50893.98 88888.00 2018-04-04 14:16:55.907 094 16439.23 339.07 50894.04 88888.00 2018-04-04 14:16:56.407 094 16439.22 339.06 50894.11 88888.00 2018-04-04 14:16:56.907 094 16439.30 339.04 50894.03 88888.00 2018-04-04 14:16:57.407 094 16439.29 339.05 50894.06 88888.00 2018-04-04 14:16:57.907 094 16439.24 339.08 50894.08 88888.00 2018-04-04 14:16:58.407 094 16439.24 339.09 50894.11 88888.00 2018-04-04 14:16:58.907 094 16439.24 339.06 50894.08 88888.00 2018-04-04 14:16:59.407 094 16439.21 339.04 50894.09 88888.00 2018-04-04 14:16:59.907 094 16439.17 339.02 50894.08 88888.00 2018-04-04 14:17:00.407 094 16439.21 339.04 50894.07 88888.00 2018-04-04 14:17:00.907 094 16439.22 339.05 50894.09 88888.00 2018-04-04 14:17:01.907 094 16439.23 339.08 50894.13 88888.00 2018-04-04 14:17:02.407 094 16439.22 339.11 50894.13 88888.00 2018-04-04 14:17:02.907 094 16439.20 339.09 50894.09 88888.00 2018-04-04 14:17:03.907 094 16439.22 339.10 50894.13 88888.00 2018-04-04 14:17:04.407 094 16439.20 339.09 50894.14 88888.00 2018-04-04 14:17:04.907 094 16439.16 339.11 50894.07 88888.00 2018-04-04 14:17:05.407 094 16439.15 339.16 50894.11 88888.00 2018-04-04 14:17:05.907 094 16439.17 339.19 50894.14 88888.00 2018-04-04 14:17:06.407 094 16439.12 339.23 50894.07 88888.00 2018-04-04 14:17:06.907 094 16439.11 339.18 50894.09 88888.00 2018-04-04 14:17:07.407 094 16439.14 339.22 50894.11 88888.00 2018-04-04 14:17:07.907 094 16439.16 339.16 50894.16 88888.00 2018-04-04 14:17:08.407 094 16439.13 339.14 50894.16 88888.00 2018-04-04 14:17:08.907 094 16439.10 339.17 50894.11 88888.00 2018-04-04 14:17:09.407 094 16439.11 339.11 50894.16 88888.00 2018-04-04 14:17:09.907 094 16439.10 339.09 50894.17 88888.00 2018-04-04 14:17:10.407 094 16439.07 339.11 50894.09 88888.00 2018-04-04 14:17:10.907 094 16439.11 339.13 50894.05 88888.00 2018-04-04 14:17:11.407 094 16439.11 339.14 50894.04 88888.00 2018-04-04 14:17:11.907 094 16439.07 339.13 50894.02 88888.00 2018-04-04 14:17:12.407 094 16439.08 339.10 50894.01 88888.00 2018-04-04 14:17:12.907 094 16439.08 339.09 50894.04 88888.00 2018-04-04 14:17:13.407 094 16439.06 339.15 50894.07 88888.00 2018-04-04 14:17:13.907 094 16439.10 339.17 50894.11 88888.00 2018-04-04 14:17:14.407 094 16439.10 339.13 50894.15 88888.00 2018-04-04 14:17:14.907 094 16439.12 339.08 50894.13 88888.00 2018-04-04 14:17:15.407 094 16439.11 339.06 50894.14 88888.00 2018-04-04 14:17:15.907 094 16439.10 339.04 50894.15 88888.00 2018-04-04 14:17:16.407 094 16439.06 339.06 50894.09 88888.00 2018-04-04 14:17:16.907 094 16439.03 339.09 50894.09 88888.00 2018-04-04 14:17:17.407 094 16439.05 339.17 50894.15 88888.00 2018-04-04 14:17:17.907 094 16439.08 339.18 50894.08 88888.00 2018-04-04 14:17:18.407 094 16439.10 339.17 50894.13 88888.00 2018-04-04 14:17:18.907 094 16439.10 339.19 50894.20 88888.00 2018-04-04 14:17:19.407 094 16439.07 339.08 50894.26 88888.00 2018-04-04 14:17:19.907 094 16439.07 339.13 50894.26 88888.00 2018-04-04 14:17:20.407 094 16439.03 339.15 50894.23 88888.00 2018-04-04 14:17:20.907 094 16439.07 339.13 50894.22 88888.00 2018-04-04 14:17:21.407 094 16439.12 339.11 50894.23 88888.00 2018-04-04 14:17:21.907 094 16439.11 339.15 50894.25 88888.00 2018-04-04 14:17:22.407 094 16439.08 339.14 50894.32 88888.00 2018-04-04 14:17:22.907 094 16439.12 339.06 50894.33 88888.00 2018-04-04 14:17:23.407 094 16439.15 339.07 50894.33 88888.00 2018-04-04 14:17:23.908 094 16439.15 339.19 50894.41 88888.00 2018-04-04 14:17:24.408 094 16439.15 339.25 50894.35 88888.00 2018-04-04 14:17:24.908 094 16439.15 339.23 50894.31 88888.00 2018-04-04 14:17:25.408 094 16439.15 339.20 50894.31 88888.00 2018-04-04 14:17:25.908 094 16439.16 339.19 50894.29 88888.00 2018-04-04 14:17:26.408 094 16439.20 339.22 50894.32 88888.00 2018-04-04 14:17:26.908 094 16439.24 339.26 50894.31 88888.00 2018-04-04 14:17:27.408 094 16439.24 339.22 50894.27 88888.00 2018-04-04 14:17:27.908 094 16439.28 339.17 50894.29 88888.00 2018-04-04 14:17:28.408 094 16439.25 339.20 50894.30 88888.00 2018-04-04 14:17:28.908 094 16439.28 339.20 50894.30 88888.00 2018-04-04 14:17:29.408 094 16439.29 339.17 50894.27 88888.00 2018-04-04 14:17:29.908 094 16439.25 339.19 50894.18 88888.00 2018-04-04 14:17:30.408 094 16439.23 339.22 50894.16 88888.00 2018-04-04 14:17:30.908 094 16439.23 339.16 50894.24 88888.00 2018-04-04 14:17:31.408 094 16439.23 339.13 50894.27 88888.00 2018-04-04 14:17:31.908 094 16439.22 339.11 50894.22 88888.00 2018-04-04 14:17:32.408 094 16439.21 339.14 50894.22 88888.00 2018-04-04 14:17:32.908 094 16439.21 339.11 50894.20 88888.00 2018-04-04 14:17:33.408 094 16439.22 339.08 50894.16 88888.00 2018-04-04 14:17:33.908 094 16439.19 338.99 50894.24 88888.00 2018-04-04 14:17:34.408 094 16439.21 338.94 50894.24 88888.00 2018-04-04 14:17:35.408 094 16439.21 338.99 50894.21 88888.00 2018-04-04 14:17:35.908 094 16439.16 338.97 50894.21 88888.00 2018-04-04 14:17:36.408 094 16439.20 338.91 50894.21 88888.00 2018-04-04 14:17:36.908 094 16439.19 338.91 50894.18 88888.00 2018-04-04 14:17:37.408 094 16439.20 338.88 50894.22 88888.00 2018-04-04 14:17:37.908 094 16439.16 338.78 50894.17 88888.00 2018-04-04 14:17:38.408 094 16439.19 338.81 50894.18 88888.00 2018-04-04 14:17:38.908 094 16439.15 338.83 50894.23 88888.00 2018-04-04 14:17:39.408 094 16439.16 338.79 50894.21 88888.00 2018-04-04 14:17:39.908 094 16439.16 338.75 50894.24 88888.00 2018-04-04 14:17:40.408 094 16439.13 338.72 50894.24 88888.00 2018-04-04 14:17:40.908 094 16439.13 338.72 50894.27 88888.00 2018-04-04 14:17:41.408 094 16439.14 338.71 50894.23 88888.00 2018-04-04 14:17:41.908 094 16439.15 338.72 50894.21 88888.00 2018-04-04 14:17:42.408 094 16439.17 338.72 50894.20 88888.00 2018-04-04 14:17:42.908 094 16439.19 338.67 50894.24 88888.00 2018-04-04 14:17:43.408 094 16439.19 338.61 50894.15 88888.00 2018-04-04 14:17:43.908 094 16439.17 338.50 50894.12 88888.00 2018-04-04 14:17:44.408 094 16439.14 338.52 50894.04 88888.00 2018-04-04 14:17:44.908 094 16439.15 338.55 50894.03 88888.00 2018-04-04 14:17:45.408 094 16439.12 338.57 50894.06 88888.00 2018-04-04 14:17:45.908 094 16439.13 338.57 50894.12 88888.00 2018-04-04 14:17:46.408 094 16439.14 338.64 50894.20 88888.00 2018-04-04 14:17:46.908 094 16439.15 338.61 50894.20 88888.00 2018-04-04 14:17:47.408 094 16439.17 338.57 50894.20 88888.00 2018-04-04 14:17:47.908 094 16439.15 338.63 50894.23 88888.00 2018-04-04 14:17:48.408 094 16439.13 338.63 50894.20 88888.00 2018-04-04 14:17:48.908 094 16439.10 338.57 50894.22 88888.00 2018-04-04 14:17:49.408 094 16439.08 338.58 50894.27 88888.00 2018-04-04 14:17:49.908 094 16439.08 338.59 50894.25 88888.00 2018-04-04 14:17:50.409 094 16439.10 338.63 50894.18 88888.00 2018-04-04 14:17:50.909 094 16439.12 338.64 50894.20 88888.00 2018-04-04 14:17:51.409 094 16439.12 338.66 50894.23 88888.00 2018-04-04 14:17:51.909 094 16439.15 338.63 50894.29 88888.00 2018-04-04 14:17:52.409 094 16439.15 338.61 50894.23 88888.00 2018-04-04 14:17:52.909 094 16439.17 338.57 50894.17 88888.00 2018-04-04 14:17:53.409 094 16439.15 338.61 50894.20 88888.00 2018-04-04 14:17:53.909 094 16439.13 338.59 50894.15 88888.00 2018-04-04 14:17:54.409 094 16439.12 338.58 50894.14 88888.00 2018-04-04 14:17:55.409 094 16439.08 338.56 50894.15 88888.00 2018-04-04 14:17:55.909 094 16439.05 338.54 50894.18 88888.00 2018-04-04 14:17:56.409 094 16439.08 338.57 50894.22 88888.00 2018-04-04 14:17:56.909 094 16439.07 338.62 50894.22 88888.00 2018-04-04 14:17:57.409 094 16439.11 338.59 50894.22 88888.00 2018-04-04 14:17:57.909 094 16439.08 338.59 50894.26 88888.00 2018-04-04 14:17:58.409 094 16439.11 338.61 50894.23 88888.00 2018-04-04 14:17:58.909 094 16439.15 338.62 50894.22 88888.00 2018-04-04 14:17:59.409 094 16439.15 338.63 50894.29 88888.00 2018-04-04 14:17:59.909 094 16439.08 338.67 50894.24 88888.00 2018-04-04 14:18:00.409 094 16439.03 338.68 50894.17 88888.00 2018-04-04 14:18:00.909 094 16439.02 338.71 50894.15 88888.00 2018-04-04 14:18:01.409 094 16439.03 338.66 50894.15 88888.00 2018-04-04 14:18:01.909 094 16439.04 338.64 50894.13 88888.00 2018-04-04 14:18:02.409 094 16439.04 338.63 50894.07 88888.00 2018-04-04 14:18:02.909 094 16439.02 338.62 50894.03 88888.00 2018-04-04 14:18:03.409 094 16439.00 338.63 50894.02 88888.00 2018-04-04 14:18:03.909 094 16438.98 338.65 50894.05 88888.00 2018-04-04 14:18:04.409 094 16438.94 338.63 50894.02 88888.00 2018-04-04 14:18:05.409 094 16438.89 338.62 50894.03 88888.00 2018-04-04 14:18:05.909 094 16438.91 338.65 50894.12 88888.00 2018-04-04 14:18:06.409 094 16438.91 338.67 50894.08 88888.00 2018-04-04 14:18:06.909 094 16438.87 338.68 50894.12 88888.00 2018-04-04 14:18:07.409 094 16438.82 338.68 50894.15 88888.00 2018-04-04 14:18:07.909 094 16438.80 338.71 50894.14 88888.00 2018-04-04 14:18:08.409 094 16438.78 338.72 50894.13 88888.00 2018-04-04 14:18:08.909 094 16438.72 338.73 50894.12 88888.00 2018-04-04 14:18:09.409 094 16438.72 338.76 50894.06 88888.00 2018-04-04 14:18:09.909 094 16438.78 338.75 50894.04 88888.00 2018-04-04 14:18:10.409 094 16438.80 338.73 50893.97 88888.00 2018-04-04 14:18:10.909 094 16438.78 338.71 50894.04 88888.00 2018-04-04 14:18:11.409 094 16438.78 338.74 50894.15 88888.00 2018-04-04 14:18:11.909 094 16438.85 338.67 50894.14 88888.00 2018-04-04 14:18:12.409 094 16438.80 338.61 50894.09 88888.00 2018-04-04 14:18:12.909 094 16438.76 338.64 50894.08 88888.00 2018-04-04 14:18:13.409 094 16438.71 338.71 50894.09 88888.00 2018-04-04 14:18:13.909 094 16438.71 338.70 50894.09 88888.00 2018-04-04 14:18:14.409 094 16438.71 338.70 50894.06 88888.00 2018-04-04 14:18:15.409 094 16438.66 338.71 50894.04 88888.00 2018-04-04 14:18:15.909 094 16438.66 338.73 50894.03 88888.00 2018-04-04 14:18:16.409 094 16438.62 338.76 50894.02 88888.00 2018-04-04 14:18:16.909 094 16438.59 338.73 50894.03 88888.00 2018-04-04 14:18:17.409 094 16438.55 338.74 50894.05 88888.00 2018-04-04 14:18:17.909 094 16438.52 338.76 50894.05 88888.00 2018-04-04 14:18:18.409 094 16438.51 338.78 50894.08 88888.00 2018-04-04 14:18:18.909 094 16438.51 338.72 50894.06 88888.00 2018-04-04 14:18:19.409 094 16438.55 338.70 50894.08 88888.00 2018-04-04 14:18:19.909 094 16438.58 338.72 50894.14 88888.00 2018-04-04 14:18:20.410 094 16438.56 338.68 50894.07 88888.00 2018-04-04 14:18:20.910 094 16438.55 338.75 50894.05 88888.00 2018-04-04 14:18:21.410 094 16438.56 338.72 50894.06 88888.00 2018-04-04 14:18:21.910 094 16438.49 338.78 50894.11 88888.00 2018-04-04 14:18:22.410 094 16438.45 338.80 50894.11 88888.00 2018-04-04 14:18:22.910 094 16438.46 338.81 50894.14 88888.00 2018-04-04 14:18:23.410 094 16438.45 338.75 50894.20 88888.00 2018-04-04 14:18:23.910 094 16438.41 338.80 50894.15 88888.00 2018-04-04 14:18:24.410 094 16438.35 338.83 50894.11 88888.00 2018-04-04 14:18:24.910 094 16438.34 338.82 50894.08 88888.00 2018-04-04 14:18:25.410 094 16438.32 338.87 50894.04 88888.00 2018-04-04 14:18:25.910 094 16438.32 338.87 50894.05 88888.00 2018-04-04 14:18:26.410 094 16438.36 338.85 50894.01 88888.00 2018-04-04 14:18:26.910 094 16438.35 338.88 50894.04 88888.00 2018-04-04 14:18:27.410 094 16438.31 338.84 50894.02 88888.00 2018-04-04 14:18:27.910 094 16438.29 338.85 50894.05 88888.00 2018-04-04 14:18:28.410 094 16438.34 338.83 50894.14 88888.00 2018-04-04 14:18:28.910 094 16438.35 338.84 50894.20 88888.00 2018-04-04 14:18:29.410 094 16438.33 338.94 50894.24 88888.00 2018-04-04 14:18:29.910 094 16438.32 338.92 50894.20 88888.00 2018-04-04 14:18:30.410 094 16438.28 338.92 50894.21 88888.00 2018-04-04 14:18:30.910 094 16438.24 338.92 50894.21 88888.00 2018-04-04 14:18:31.410 094 16438.18 338.91 50894.15 88888.00 2018-04-04 14:18:31.910 094 16438.22 338.90 50894.14 88888.00 2018-04-04 14:18:32.410 094 16438.20 338.96 50894.17 88888.00 2018-04-04 14:18:32.910 094 16438.17 338.94 50894.18 88888.00 2018-04-04 14:18:33.410 094 16438.17 338.96 50894.22 88888.00 2018-04-04 14:18:33.910 094 16438.16 339.00 50894.24 88888.00 2018-04-04 14:18:34.410 094 16438.11 338.94 50894.25 88888.00 2018-04-04 14:18:34.910 094 16438.07 338.92 50894.20 88888.00 2018-04-04 14:18:35.410 094 16438.08 338.97 50894.18 88888.00 2018-04-04 14:18:35.910 094 16438.07 339.06 50894.16 88888.00 2018-04-04 14:18:36.410 094 16438.06 339.13 50894.12 88888.00 2018-04-04 14:18:36.910 094 16438.05 339.10 50894.12 88888.00 2018-04-04 14:18:37.410 094 16438.02 339.11 50894.13 88888.00 2018-04-04 14:18:37.910 094 16438.00 339.10 50894.08 88888.00 2018-04-04 14:18:38.410 094 16438.02 339.08 50894.08 88888.00 2018-04-04 14:18:38.910 094 16438.03 339.09 50894.06 88888.00 2018-04-04 14:18:39.410 094 16438.00 339.15 50894.09 88888.00 2018-04-04 14:18:39.910 094 16438.02 339.18 50894.11 88888.00 2018-04-04 14:18:40.410 094 16437.97 339.17 50894.08 88888.00 2018-04-04 14:18:40.910 094 16437.94 339.22 50894.12 88888.00 2018-04-04 14:18:41.410 094 16437.93 339.26 50894.09 88888.00 2018-04-04 14:18:41.910 094 16437.90 339.27 50894.11 88888.00 2018-04-04 14:18:42.410 094 16437.90 339.31 50894.08 88888.00 2018-04-04 14:18:42.910 094 16437.90 339.24 50894.11 88888.00 2018-04-04 14:18:43.410 094 16437.87 339.23 50894.16 88888.00 2018-04-04 14:18:43.910 094 16437.85 339.26 50894.02 88888.00 2018-04-04 14:18:44.410 094 16437.84 339.34 50894.01 88888.00 2018-04-04 14:18:44.910 094 16437.87 339.35 50894.13 88888.00 2018-04-04 14:18:45.410 094 16437.85 339.37 50894.16 88888.00 2018-04-04 14:18:45.910 094 16437.81 339.36 50894.13 88888.00 2018-04-04 14:18:46.410 094 16437.78 339.37 50894.09 88888.00 2018-04-04 14:18:46.910 094 16437.74 339.41 50894.08 88888.00 2018-04-04 14:18:47.410 094 16437.74 339.41 50894.13 88888.00 2018-04-04 14:18:47.910 094 16437.78 339.37 50894.12 88888.00 2018-04-04 14:18:48.410 094 16437.76 339.41 50894.07 88888.00 2018-04-04 14:18:48.910 094 16437.70 339.46 50894.11 88888.00 2018-04-04 14:18:49.410 094 16437.69 339.44 50894.05 88888.00 2018-04-04 14:18:49.910 094 16437.66 339.50 50894.04 88888.00 2018-04-04 14:18:50.411 094 16437.65 339.51 50894.01 88888.00 2018-04-04 14:18:50.911 094 16437.64 339.42 50894.03 88888.00 2018-04-04 14:18:51.411 094 16437.63 339.39 50894.09 88888.00 2018-04-04 14:18:51.911 094 16437.59 339.37 50894.13 88888.00 2018-04-04 14:18:52.411 094 16437.59 339.42 50894.12 88888.00 2018-04-04 14:18:52.911 094 16437.56 339.39 50894.08 88888.00 2018-04-04 14:18:53.411 094 16437.55 339.41 50894.09 88888.00 2018-04-04 14:18:53.911 094 16437.49 339.48 50894.13 88888.00 2018-04-04 14:18:54.411 094 16437.52 339.49 50894.20 88888.00 2018-04-04 14:18:54.911 094 16437.59 339.48 50894.14 88888.00 2018-04-04 14:18:55.411 094 16437.59 339.49 50894.12 88888.00 2018-04-04 14:18:55.911 094 16437.58 339.46 50893.99 88888.00 2018-04-04 14:18:56.411 094 16437.57 339.46 50893.99 88888.00 2018-04-04 14:18:56.911 094 16437.55 339.46 50894.07 88888.00 2018-04-04 14:18:57.411 094 16437.54 339.53 50894.07 88888.00 2018-04-04 14:18:57.911 094 16437.50 339.53 50894.11 88888.00 2018-04-04 14:18:58.411 094 16437.49 339.54 50894.08 88888.00 2018-04-04 14:18:58.911 094 16437.54 339.57 50894.07 88888.00 2018-04-04 14:18:59.411 094 16437.50 339.61 50894.11 88888.00 2018-04-04 14:18:59.911 094 16437.54 339.58 50894.11 88888.00 2018-04-04 14:19:00.411 094 16437.55 339.57 50894.08 88888.00 2018-04-04 14:19:00.911 094 16437.52 339.55 50894.07 88888.00 2018-04-04 14:19:01.411 094 16437.46 339.58 50894.08 88888.00 2018-04-04 14:19:01.911 094 16437.48 339.61 50894.08 88888.00 2018-04-04 14:19:02.411 094 16437.53 339.58 50894.08 88888.00 2018-04-04 14:19:02.911 094 16437.48 339.55 50894.06 88888.00 2018-04-04 14:19:03.411 094 16437.50 339.52 50894.02 88888.00 2018-04-04 14:19:03.911 094 16437.46 339.58 50893.98 88888.00 2018-04-04 14:19:04.411 094 16437.47 339.60 50893.94 88888.00 2018-04-04 14:19:04.911 094 16437.43 339.60 50893.93 88888.00 2018-04-04 14:19:05.411 094 16437.43 339.53 50894.01 88888.00 2018-04-04 14:19:05.911 094 16437.47 339.51 50894.06 88888.00 2018-04-04 14:19:06.411 094 16437.47 339.53 50894.04 88888.00 2018-04-04 14:19:06.911 094 16437.47 339.55 50893.99 88888.00 2018-04-04 14:19:07.411 094 16437.49 339.54 50893.97 88888.00 2018-04-04 14:19:07.911 094 16437.49 339.52 50893.97 88888.00 2018-04-04 14:19:08.411 094 16437.48 339.45 50893.99 88888.00 2018-04-04 14:19:08.911 094 16437.47 339.46 50893.98 88888.00 2018-04-04 14:19:09.411 094 16437.45 339.53 50893.96 88888.00 2018-04-04 14:19:09.911 094 16437.49 339.53 50893.92 88888.00 2018-04-04 14:19:10.411 094 16437.47 339.52 50893.97 88888.00 2018-04-04 14:19:10.911 094 16437.48 339.50 50894.01 88888.00 2018-04-04 14:19:11.411 094 16437.48 339.46 50894.01 88888.00 2018-04-04 14:19:11.911 094 16437.49 339.42 50893.97 88888.00 2018-04-04 14:19:12.411 094 16437.55 339.42 50893.98 88888.00 2018-04-04 14:19:12.911 094 16437.57 339.44 50893.98 88888.00 2018-04-04 14:19:13.411 094 16437.58 339.43 50894.02 88888.00 2018-04-04 14:19:13.911 094 16437.58 339.42 50893.98 88888.00 2018-04-04 14:19:14.411 094 16437.57 339.41 50894.01 88888.00 2018-04-04 14:19:14.911 094 16437.55 339.46 50894.05 88888.00 2018-04-04 14:19:15.412 094 16437.58 339.41 50894.09 88888.00 2018-04-04 14:19:15.912 094 16437.64 339.41 50894.04 88888.00 2018-04-04 14:19:16.412 094 16437.64 339.45 50894.02 88888.00 2018-04-04 14:19:16.912 094 16437.64 339.49 50894.04 88888.00 2018-04-04 14:19:17.412 094 16437.63 339.49 50893.99 88888.00 2018-04-04 14:19:17.912 094 16437.65 339.45 50893.93 88888.00 2018-04-04 14:19:18.412 094 16437.69 339.49 50893.93 88888.00 2018-04-04 14:19:18.912 094 16437.75 339.44 50893.97 88888.00 2018-04-04 14:19:19.412 094 16437.76 339.36 50893.99 88888.00 2018-04-04 14:19:19.912 094 16437.74 339.36 50894.02 88888.00 2018-04-04 14:19:20.412 094 16437.80 339.41 50894.03 88888.00 2018-04-04 14:19:20.912 094 16437.82 339.39 50894.04 88888.00 2018-04-04 14:19:21.412 094 16437.79 339.36 50893.97 88888.00 2018-04-04 14:19:21.912 094 16437.83 339.35 50893.90 88888.00 2018-04-04 14:19:22.412 094 16437.85 339.27 50893.81 88888.00 2018-04-04 14:19:22.912 094 16437.88 339.28 50893.84 88888.00 2018-04-04 14:19:23.412 094 16437.87 339.31 50893.80 88888.00 2018-04-04 14:19:23.912 094 16437.87 339.26 50893.79 88888.00 2018-04-04 14:19:24.412 094 16437.87 339.25 50893.81 88888.00 2018-04-04 14:19:24.912 094 16437.89 339.26 50893.96 88888.00 2018-04-04 14:19:25.412 094 16437.88 339.23 50894.03 88888.00 2018-04-04 14:19:25.912 094 16437.90 339.18 50893.98 88888.00 2018-04-04 14:19:26.912 094 16437.91 339.23 50893.89 88888.00 2018-04-04 14:19:27.412 094 16437.97 339.24 50893.88 88888.00 2018-04-04 14:19:27.912 094 16437.98 339.19 50893.84 88888.00 2018-04-04 14:19:28.412 094 16437.96 339.20 50893.88 88888.00 2018-04-04 14:19:28.912 094 16437.97 339.14 50893.87 88888.00 2018-04-04 14:19:29.412 094 16437.97 339.10 50893.85 88888.00 2018-04-04 14:19:29.912 094 16437.96 339.13 50893.89 88888.00 2018-04-04 14:19:30.412 094 16437.96 339.09 50893.93 88888.00 2018-04-04 14:19:30.912 094 16437.97 339.07 50893.97 88888.00 2018-04-04 14:19:31.412 094 16437.99 339.08 50893.99 88888.00 2018-04-04 14:19:31.912 094 16438.01 339.01 50893.95 88888.00 2018-04-04 14:19:32.412 094 16437.99 339.02 50893.93 88888.00 2018-04-04 14:19:32.912 094 16438.00 339.04 50893.93 88888.00 2018-04-04 14:19:33.412 094 16438.01 338.99 50893.88 88888.00 2018-04-04 14:19:33.912 094 16438.06 338.93 50893.90 88888.00 2018-04-04 14:19:34.412 094 16438.12 338.96 50893.89 88888.00 2018-04-04 14:19:34.912 094 16438.11 338.97 50893.95 88888.00 2018-04-04 14:19:35.412 094 16438.16 338.93 50894.02 88888.00 2018-04-04 14:19:35.912 094 16438.17 338.94 50893.96 88888.00 2018-04-04 14:19:36.912 094 16438.22 338.90 50893.89 88888.00 2018-04-04 14:19:37.412 094 16438.19 338.90 50893.86 88888.00 2018-04-04 14:19:37.912 094 16438.23 338.96 50893.89 88888.00 2018-04-04 14:19:38.412 094 16438.26 338.99 50893.89 88888.00 2018-04-04 14:19:38.912 094 16438.27 338.99 50893.87 88888.00 2018-04-04 14:19:39.412 094 16438.25 338.96 50893.93 88888.00 2018-04-04 14:19:39.912 094 16438.25 338.91 50893.96 88888.00 2018-04-04 14:19:40.412 094 16438.28 338.90 50893.99 88888.00 2018-04-04 14:19:40.912 094 16438.28 338.88 50894.01 88888.00 2018-04-04 14:19:41.412 094 16438.31 338.91 50894.01 88888.00 2018-04-04 14:19:41.912 094 16438.28 338.89 50894.04 88888.00 2018-04-04 14:19:42.412 094 16438.26 338.85 50894.01 88888.00 2018-04-04 14:19:42.912 094 16438.27 338.88 50893.92 88888.00 2018-04-04 14:19:43.412 094 16438.32 338.90 50893.90 88888.00 2018-04-04 14:19:43.912 094 16438.34 338.89 50893.90 88888.00 2018-04-04 14:19:44.412 094 16438.35 338.83 50893.90 88888.00 2018-04-04 14:19:44.912 094 16438.37 338.80 50893.92 88888.00 2018-04-04 14:19:45.412 094 16438.40 338.82 50893.95 88888.00 2018-04-04 14:19:45.912 094 16438.37 338.88 50893.97 88888.00 2018-04-04 14:19:46.913 094 16438.38 338.87 50893.92 88888.00 2018-04-04 14:19:47.413 094 16438.42 338.84 50893.94 88888.00 2018-04-04 14:19:47.913 094 16438.41 338.81 50893.95 88888.00 2018-04-04 14:19:48.413 094 16438.41 338.79 50893.98 88888.00 2018-04-04 14:19:48.913 094 16438.40 338.76 50893.94 88888.00 2018-04-04 14:19:49.413 094 16438.40 338.81 50893.93 88888.00 2018-04-04 14:19:49.913 094 16438.42 338.81 50893.88 88888.00 2018-04-04 14:19:50.413 094 16438.43 338.74 50893.87 88888.00 2018-04-04 14:19:50.913 094 16438.45 338.73 50893.85 88888.00 2018-04-04 14:19:51.413 094 16438.45 338.74 50893.87 88888.00 2018-04-04 14:19:51.913 094 16438.41 338.75 50893.93 88888.00 2018-04-04 14:19:52.413 094 16438.40 338.78 50893.93 88888.00 2018-04-04 14:19:52.913 094 16438.44 338.76 50894.01 88888.00 2018-04-04 14:19:53.413 094 16438.44 338.76 50894.02 88888.00 2018-04-04 14:19:53.913 094 16438.42 338.70 50894.01 88888.00 2018-04-04 14:19:54.413 094 16438.44 338.80 50893.96 88888.00 2018-04-04 14:19:54.913 094 16438.45 338.80 50893.97 88888.00 2018-04-04 14:19:55.413 094 16438.43 338.80 50893.94 88888.00 2018-04-04 14:19:55.913 094 16438.42 338.81 50893.99 88888.00 2018-04-04 14:19:56.913 094 16438.41 338.82 50894.05 88888.00 2018-04-04 14:19:57.413 094 16438.41 338.85 50894.04 88888.00 2018-04-04 14:19:57.913 094 16438.42 338.84 50894.04 88888.00 2018-04-04 14:19:58.413 094 16438.44 338.89 50893.97 88888.00 2018-04-04 14:19:58.913 094 16438.42 338.91 50894.04 88888.00 2018-04-04 14:19:59.413 094 16438.41 338.87 50894.06 88888.00 2018-04-04 14:19:59.913 094 16438.43 338.89 50894.01 88888.00 2018-04-04 14:20:00.413 094 16438.38 338.85 50894.05 88888.00 2018-04-04 14:20:00.913 094 16438.38 338.89 50894.02 88888.00 2018-04-04 14:20:01.413 094 16438.42 338.89 50894.04 88888.00 2018-04-04 14:20:01.913 094 16438.37 338.88 50894.04 88888.00 2018-04-04 14:20:02.413 094 16438.34 338.92 50893.99 88888.00 2018-04-04 14:20:02.913 094 16438.31 338.97 50894.04 88888.00 2018-04-04 14:20:03.413 094 16438.32 338.99 50894.06 88888.00 2018-04-04 14:20:03.913 094 16438.32 338.98 50894.05 88888.00 2018-04-04 14:20:04.913 094 16438.28 338.99 50893.95 88888.00 2018-04-04 14:20:05.413 094 16438.26 339.06 50893.96 88888.00 2018-04-04 14:20:05.913 094 16438.26 339.04 50893.98 88888.00 2018-04-04 14:20:06.413 094 16438.26 339.02 50893.99 88888.00 2018-04-04 14:20:06.913 094 16438.28 339.01 50894.02 88888.00 2018-04-04 14:20:07.413 094 16438.27 339.00 50893.95 88888.00 2018-04-04 14:20:07.913 094 16438.23 338.98 50894.02 88888.00 2018-04-04 14:20:08.413 094 16438.26 339.04 50894.02 88888.00 2018-04-04 14:20:08.913 094 16438.22 339.01 50894.01 88888.00 2018-04-04 14:20:09.413 094 16438.23 339.00 50894.03 88888.00 2018-04-04 14:20:09.913 094 16438.24 338.93 50894.03 88888.00 2018-04-04 14:20:10.413 094 16438.22 338.90 50894.02 88888.00 2018-04-04 14:20:10.913 094 16438.19 338.92 50893.98 88888.00 2018-04-04 14:20:11.413 094 16438.15 338.94 50894.06 88888.00 2018-04-04 14:20:11.913 094 16438.15 338.97 50894.08 88888.00 2018-04-04 14:20:12.413 094 16438.15 338.97 50894.07 88888.00 2018-04-04 14:20:12.913 094 16438.16 338.91 50894.09 88888.00 2018-04-04 14:20:13.404 094 16438.16 338.96 50894.09 88888.00 2018-04-04 14:20:13.904 094 16438.14 339.02 50894.01 88888.00 2018-04-04 14:20:14.404 094 16438.14 339.04 50894.03 88888.00 2018-04-04 14:20:14.904 094 16438.11 339.02 50894.05 88888.00 2018-04-04 14:20:15.404 094 16438.11 339.02 50894.03 88888.00 2018-04-04 14:20:15.904 094 16438.14 338.98 50894.05 88888.00 2018-04-04 14:20:16.404 094 16438.12 338.93 50894.04 88888.00 2018-04-04 14:20:16.904 094 16438.14 338.96 50894.02 88888.00 2018-04-04 14:20:17.404 094 16438.12 338.99 50894.05 88888.00 2018-04-04 14:20:17.904 094 16438.07 339.04 50894.02 88888.00 2018-04-04 14:20:18.404 094 16438.05 339.04 50894.06 88888.00 2018-04-04 14:20:18.904 094 16438.07 339.07 50894.12 88888.00 2018-04-04 14:20:19.404 094 16438.05 339.10 50894.08 88888.00 2018-04-04 14:20:19.904 094 16438.03 339.07 50894.08 88888.00 2018-04-04 14:20:20.404 094 16438.08 339.14 50894.08 88888.00 2018-04-04 14:20:20.904 094 16438.05 339.15 50894.05 88888.00 2018-04-04 14:20:21.404 094 16438.05 339.11 50894.07 88888.00 2018-04-04 14:20:21.904 094 16438.05 339.05 50894.02 88888.00 2018-04-04 14:20:22.404 094 16438.00 339.05 50894.06 88888.00 2018-04-04 14:20:22.904 094 16438.02 339.08 50894.07 88888.00 2018-04-04 14:20:23.404 094 16438.03 339.15 50894.01 88888.00 2018-04-04 14:20:23.904 094 16438.02 339.15 50894.01 88888.00 2018-04-04 14:20:24.404 094 16438.03 339.17 50894.05 88888.00 2018-04-04 14:20:24.904 094 16438.06 339.18 50894.04 88888.00 2018-04-04 14:20:25.404 094 16438.02 339.15 50894.08 88888.00 2018-04-04 14:20:25.904 094 16438.00 339.15 50894.13 88888.00 2018-04-04 14:20:26.404 094 16438.00 339.18 50894.11 88888.00 2018-04-04 14:20:26.904 094 16438.01 339.19 50894.08 88888.00 2018-04-04 14:20:27.404 094 16437.99 339.18 50894.12 88888.00 2018-04-04 14:20:27.904 094 16437.99 339.18 50894.12 88888.00 2018-04-04 14:20:28.404 094 16437.97 339.20 50894.09 88888.00 2018-04-04 14:20:28.904 094 16437.93 339.23 50894.13 88888.00 2018-04-04 14:20:29.404 094 16437.91 339.22 50894.11 88888.00 2018-04-04 14:20:29.904 094 16437.89 339.25 50894.08 88888.00 2018-04-04 14:20:30.404 094 16437.85 339.26 50894.11 88888.00 2018-04-04 14:20:30.904 094 16437.83 339.24 50894.13 88888.00 2018-04-04 14:20:31.404 094 16437.80 339.26 50894.11 88888.00 2018-04-04 14:20:31.904 094 16437.82 339.27 50894.08 88888.00 2018-04-04 14:20:32.404 094 16437.81 339.29 50894.05 88888.00 2018-04-04 14:20:32.904 094 16437.76 339.24 50894.06 88888.00 2018-04-04 14:20:33.404 094 16437.78 339.23 50894.05 88888.00 2018-04-04 14:20:33.904 094 16437.80 339.23 50894.09 88888.00 2018-04-04 14:20:34.404 094 16437.81 339.26 50894.11 88888.00 2018-04-04 14:20:34.904 094 16437.78 339.23 50894.06 88888.00 2018-04-04 14:20:35.404 094 16437.74 339.24 50893.99 88888.00 2018-04-04 14:20:35.904 094 16437.74 339.27 50893.90 88888.00 2018-04-04 14:20:36.404 094 16437.73 339.31 50893.81 88888.00 2018-04-04 14:20:36.904 094 16437.72 339.34 50893.84 88888.00 2018-04-04 14:20:37.404 094 16437.76 339.29 50893.93 88888.00 2018-04-04 14:20:37.904 094 16437.76 339.26 50893.99 88888.00 2018-04-04 14:20:38.404 094 16437.74 339.27 50893.97 88888.00 2018-04-04 14:20:38.904 094 16437.69 339.29 50893.97 88888.00 2018-04-04 14:20:39.404 094 16437.73 339.29 50894.02 88888.00 2018-04-04 14:20:39.904 094 16437.73 339.31 50893.98 88888.00 2018-04-04 14:20:40.404 094 16437.71 339.41 50893.97 88888.00 2018-04-04 14:20:40.904 094 16437.70 339.36 50893.97 88888.00 2018-04-04 14:20:41.404 094 16437.70 339.36 50893.96 88888.00 2018-04-04 14:20:41.904 094 16437.67 339.43 50893.93 88888.00 2018-04-04 14:20:42.404 094 16437.72 339.41 50893.97 88888.00 2018-04-04 14:20:42.904 094 16437.73 339.41 50893.99 88888.00 2018-04-04 14:20:43.405 094 16437.66 339.36 50893.89 88888.00 2018-04-04 14:20:43.905 094 16437.63 339.34 50893.85 88888.00 2018-04-04 14:20:44.405 094 16437.63 339.42 50893.85 88888.00 2018-04-04 14:20:44.905 094 16437.65 339.44 50893.92 88888.00 2018-04-04 14:20:45.405 094 16437.67 339.42 50893.98 88888.00 2018-04-04 14:20:45.905 094 16437.65 339.39 50894.04 88888.00 2018-04-04 14:20:46.405 094 16437.59 339.35 50894.04 88888.00 2018-04-04 14:20:46.905 094 16437.56 339.33 50894.05 88888.00 2018-04-04 14:20:47.405 094 16437.55 339.35 50894.07 88888.00 2018-04-04 14:20:47.905 094 16437.59 339.42 50894.05 88888.00 2018-04-04 14:20:48.405 094 16437.58 339.42 50894.03 88888.00 2018-04-04 14:20:48.905 094 16437.53 339.37 50894.01 88888.00 2018-04-04 14:20:49.405 094 16437.56 339.40 50894.04 88888.00 2018-04-04 14:20:49.905 094 16437.57 339.36 50894.04 88888.00 2018-04-04 14:20:50.405 094 16437.59 339.34 50894.01 88888.00 2018-04-04 14:20:50.905 094 16437.59 339.35 50893.98 88888.00 2018-04-04 14:20:51.405 094 16437.57 339.31 50893.99 88888.00 2018-04-04 14:20:51.905 094 16437.58 339.28 50893.97 88888.00 2018-04-04 14:20:52.405 094 16437.61 339.31 50893.97 88888.00 2018-04-04 14:20:52.905 094 16437.58 339.31 50893.99 88888.00 2018-04-04 14:20:53.405 094 16437.61 339.27 50894.05 88888.00 2018-04-04 14:20:53.905 094 16437.58 339.22 50894.02 88888.00 2018-04-04 14:20:54.405 094 16437.62 339.19 50893.96 88888.00 2018-04-04 14:20:54.905 094 16437.67 339.17 50894.04 88888.00 2018-04-04 14:20:55.405 094 16437.66 339.18 50894.04 88888.00 2018-04-04 14:20:55.905 094 16437.62 339.23 50894.02 88888.00 2018-04-04 14:20:56.405 094 16437.58 339.22 50894.03 88888.00 2018-04-04 14:20:56.905 094 16437.59 339.15 50893.95 88888.00 2018-04-04 14:20:57.405 094 16437.63 339.13 50893.97 88888.00 2018-04-04 14:20:57.905 094 16437.67 339.14 50893.96 88888.00 2018-04-04 14:20:58.405 094 16437.73 339.09 50893.97 88888.00 2018-04-04 14:20:58.905 094 16437.69 339.05 50894.03 88888.00 2018-04-04 14:20:59.405 094 16437.65 339.04 50893.98 88888.00 2018-04-04 14:20:59.905 094 16437.66 339.01 50893.93 88888.00 2018-04-04 14:21:00.405 094 16437.65 339.04 50893.95 88888.00 2018-04-04 14:21:00.905 094 16437.61 339.06 50893.93 88888.00 2018-04-04 14:21:01.405 094 16437.63 339.05 50893.93 88888.00 2018-04-04 14:21:01.905 094 16437.67 339.05 50893.93 88888.00 2018-04-04 14:21:02.405 094 16437.70 339.05 50893.89 88888.00 2018-04-04 14:21:02.905 094 16437.65 339.06 50893.93 88888.00 2018-04-04 14:21:03.405 094 16437.64 339.05 50893.95 88888.00 2018-04-04 14:21:03.905 094 16437.64 339.05 50893.97 88888.00 2018-04-04 14:21:04.405 094 16437.63 339.07 50894.03 88888.00 2018-04-04 14:21:04.905 094 16437.69 339.07 50894.02 88888.00 2018-04-04 14:21:05.405 094 16437.71 339.09 50894.01 88888.00 2018-04-04 14:21:05.905 094 16437.70 339.08 50894.02 88888.00 2018-04-04 14:21:06.405 094 16437.67 339.08 50894.03 88888.00 2018-04-04 14:21:06.905 094 16437.66 339.05 50893.98 88888.00 2018-04-04 14:21:07.405 094 16437.70 338.99 50894.02 88888.00 2018-04-04 14:21:07.905 094 16437.69 339.01 50893.99 88888.00 2018-04-04 14:21:08.405 094 16437.66 339.06 50894.01 88888.00 2018-04-04 14:21:08.905 094 16437.69 339.13 50894.01 88888.00 2018-04-04 14:21:09.405 094 16437.70 339.10 50894.02 88888.00 2018-04-04 14:21:09.905 094 16437.69 339.07 50894.01 88888.00 2018-04-04 14:21:10.405 094 16437.67 339.00 50893.97 88888.00 2018-04-04 14:21:10.905 094 16437.67 339.04 50894.03 88888.00 2018-04-04 14:21:11.405 094 16437.66 338.99 50893.98 88888.00 2018-04-04 14:21:11.905 094 16437.66 338.99 50893.89 88888.00 2018-04-04 14:21:12.405 094 16437.67 338.96 50893.87 88888.00 2018-04-04 14:21:12.905 094 16437.69 338.96 50893.89 88888.00 2018-04-04 14:21:13.406 094 16437.64 338.94 50893.96 88888.00 2018-04-04 14:21:13.906 094 16437.59 338.92 50893.96 88888.00 2018-04-04 14:21:14.406 094 16437.59 338.89 50893.94 88888.00 2018-04-04 14:21:14.906 094 16437.61 338.88 50893.88 88888.00 2018-04-04 14:21:15.406 094 16437.61 338.83 50893.94 88888.00 2018-04-04 14:21:15.906 094 16437.59 338.85 50893.98 88888.00 2018-04-04 14:21:16.406 094 16437.57 338.88 50893.95 88888.00 2018-04-04 14:21:16.906 094 16437.57 338.88 50893.93 88888.00 2018-04-04 14:21:17.406 094 16437.58 338.84 50893.81 88888.00 2018-04-04 14:21:17.906 094 16437.59 338.84 50893.85 88888.00 2018-04-04 14:21:18.406 094 16437.57 338.84 50893.83 88888.00 2018-04-04 14:21:18.906 094 16437.63 338.82 50893.88 88888.00 2018-04-04 14:21:19.406 094 16437.70 338.81 50893.85 88888.00 2018-04-04 14:21:19.906 094 16437.69 338.74 50893.85 88888.00 2018-04-04 14:21:20.406 094 16437.64 338.74 50893.85 88888.00 2018-04-04 14:21:20.906 094 16437.59 338.71 50893.83 88888.00 2018-04-04 14:21:21.406 094 16437.61 338.72 50893.86 88888.00 2018-04-04 14:21:21.906 094 16437.62 338.74 50893.86 88888.00 2018-04-04 14:21:22.406 094 16437.64 338.75 50893.85 88888.00 2018-04-04 14:21:22.906 094 16437.66 338.79 50893.80 88888.00 2018-04-04 14:21:23.406 094 16437.70 338.74 50893.70 88888.00 2018-04-04 14:21:23.906 094 16437.70 338.72 50893.71 88888.00 2018-04-04 14:21:24.406 094 16437.67 338.71 50893.78 88888.00 2018-04-04 14:21:24.906 094 16437.64 338.71 50893.84 88888.00 2018-04-04 14:21:25.406 094 16437.62 338.70 50893.89 88888.00 2018-04-04 14:21:25.906 094 16437.64 338.72 50893.92 88888.00 2018-04-04 14:21:26.406 094 16437.66 338.68 50893.93 88888.00 2018-04-04 14:21:26.906 094 16437.66 338.66 50893.93 88888.00 2018-04-04 14:21:27.406 094 16437.66 338.64 50893.93 88888.00 2018-04-04 14:21:27.906 094 16437.66 338.67 50893.90 88888.00 2018-04-04 14:21:28.406 094 16437.66 338.65 50893.84 88888.00 2018-04-04 14:21:28.906 094 16437.69 338.63 50893.79 88888.00 2018-04-04 14:21:29.406 094 16437.66 338.62 50893.80 88888.00 2018-04-04 14:21:29.906 094 16437.65 338.65 50893.80 88888.00 2018-04-04 14:21:30.406 094 16437.67 338.68 50893.83 88888.00 2018-04-04 14:21:30.906 094 16437.67 338.68 50893.78 88888.00 2018-04-04 14:21:31.406 094 16437.65 338.63 50893.75 88888.00 2018-04-04 14:21:31.906 094 16437.62 338.58 50893.78 88888.00 2018-04-04 14:21:32.406 094 16437.59 338.58 50893.87 88888.00 2018-04-04 14:21:32.906 094 16437.59 338.56 50893.95 88888.00 2018-04-04 14:21:33.406 094 16437.63 338.49 50893.94 88888.00 2018-04-04 14:21:33.906 094 16437.63 338.47 50893.87 88888.00 2018-04-04 14:21:34.406 094 16437.69 338.45 50893.90 88888.00 2018-04-04 14:21:34.906 094 16437.66 338.45 50893.93 88888.00 2018-04-04 14:21:35.406 094 16437.64 338.43 50893.92 88888.00 2018-04-04 14:21:35.906 094 16437.72 338.43 50893.88 88888.00 2018-04-04 14:21:36.406 094 16437.73 338.40 50893.88 88888.00 2018-04-04 14:21:36.906 094 16437.71 338.33 50893.92 88888.00 2018-04-04 14:21:37.406 094 16437.72 338.29 50893.89 88888.00 2018-04-04 14:21:37.906 094 16437.74 338.22 50893.92 88888.00 2018-04-04 14:21:38.406 094 16437.78 338.23 50893.87 88888.00 2018-04-04 14:21:38.906 094 16437.79 338.24 50893.81 88888.00 2018-04-04 14:21:39.406 094 16437.81 338.24 50893.80 88888.00 2018-04-04 14:21:39.906 094 16437.79 338.18 50893.86 88888.00 2018-04-04 14:21:40.406 094 16437.78 338.14 50893.86 88888.00 2018-04-04 14:21:40.906 094 16437.79 338.13 50893.83 88888.00 2018-04-04 14:21:41.406 094 16437.81 338.09 50893.86 88888.00 2018-04-04 14:21:41.906 094 16437.79 338.09 50893.85 88888.00 2018-04-04 14:21:42.406 094 16437.80 338.04 50893.89 88888.00 2018-04-04 14:21:42.906 094 16437.83 337.97 50893.93 88888.00 2018-04-04 14:21:43.407 094 16437.88 337.97 50893.88 88888.00 2018-04-04 14:21:43.907 094 16437.88 338.00 50893.86 88888.00 2018-04-04 14:21:44.407 094 16437.90 337.98 50893.87 88888.00 2018-04-04 14:21:44.907 094 16437.93 337.93 50893.87 88888.00 2018-04-04 14:21:45.407 094 16437.98 337.88 50893.81 88888.00 2018-04-04 14:21:45.907 094 16437.98 337.88 50893.79 88888.00 2018-04-04 14:21:46.407 094 16437.99 337.88 50893.72 88888.00 2018-04-04 14:21:46.907 094 16438.01 337.89 50893.79 88888.00 2018-04-04 14:21:47.407 094 16438.05 337.84 50893.87 88888.00 2018-04-04 14:21:47.907 094 16438.07 337.78 50893.88 88888.00 2018-04-04 14:21:48.407 094 16438.10 337.79 50893.89 88888.00 2018-04-04 14:21:48.907 094 16438.10 337.67 50893.92 88888.00 2018-04-04 14:21:49.407 094 16438.15 337.65 50893.87 88888.00 2018-04-04 14:21:49.907 094 16438.16 337.67 50893.87 88888.00 2018-04-04 14:21:50.407 094 16438.17 337.67 50893.86 88888.00 2018-04-04 14:21:50.907 094 16438.20 337.65 50893.85 88888.00 2018-04-04 14:21:51.407 094 16438.20 337.66 50893.87 88888.00 2018-04-04 14:21:51.907 094 16438.19 337.59 50893.97 88888.00 2018-04-04 14:21:52.407 094 16438.23 337.57 50893.98 88888.00 2018-04-04 14:21:52.907 094 16438.22 337.58 50893.89 88888.00 2018-04-04 14:21:53.407 094 16438.23 337.52 50893.84 88888.00 2018-04-04 14:21:53.907 094 16438.26 337.50 50893.79 88888.00 2018-04-04 14:21:54.407 094 16438.24 337.46 50893.75 88888.00 2018-04-04 14:21:54.907 094 16438.25 337.44 50893.76 88888.00 2018-04-04 14:21:55.407 094 16438.24 337.48 50893.75 88888.00 2018-04-04 14:21:55.907 094 16438.35 337.48 50893.78 88888.00 2018-04-04 14:21:56.407 094 16438.38 337.46 50893.76 88888.00 2018-04-04 14:21:56.907 094 16438.35 337.44 50893.74 88888.00 2018-04-04 14:21:57.407 094 16438.43 337.45 50893.80 88888.00 2018-04-04 14:21:57.907 094 16438.43 337.42 50893.79 88888.00 2018-04-04 14:21:58.407 094 16438.42 337.37 50893.83 88888.00 2018-04-04 14:21:58.907 094 16438.41 337.37 50893.81 88888.00 2018-04-04 14:21:59.407 094 16438.40 337.33 50893.81 88888.00 2018-04-04 14:21:59.907 094 16438.32 337.30 50893.83 88888.00 2018-04-04 14:22:00.407 094 16438.27 337.28 50893.78 88888.00 2018-04-04 14:22:00.907 094 16438.33 337.24 50893.78 88888.00 2018-04-04 14:22:01.407 094 16438.35 337.26 50893.76 88888.00 2018-04-04 14:22:01.907 094 16438.36 337.31 50893.78 88888.00 2018-04-04 14:22:02.407 094 16438.37 337.24 50893.79 88888.00 2018-04-04 14:22:02.907 094 16438.32 337.23 50893.76 88888.00 2018-04-04 14:22:03.407 094 16438.34 337.24 50893.80 88888.00 2018-04-04 14:22:03.907 094 16438.33 337.23 50893.79 88888.00 2018-04-04 14:22:04.407 094 16438.35 337.22 50893.77 88888.00 2018-04-04 14:22:04.907 094 16438.35 337.19 50893.78 88888.00 2018-04-04 14:22:05.407 094 16438.37 337.16 50893.77 88888.00 2018-04-04 14:22:05.907 094 16438.41 337.11 50893.77 88888.00 2018-04-04 14:22:06.407 094 16438.44 337.11 50893.78 88888.00 2018-04-04 14:22:06.907 094 16438.41 337.11 50893.81 88888.00 2018-04-04 14:22:07.407 094 16438.41 337.14 50893.84 88888.00 2018-04-04 14:22:07.907 094 16438.43 337.14 50893.83 88888.00 2018-04-04 14:22:08.407 094 16438.42 337.11 50893.86 88888.00 2018-04-04 14:22:08.907 094 16438.42 337.09 50893.83 88888.00 2018-04-04 14:22:09.407 094 16438.44 337.09 50893.84 88888.00 2018-04-04 14:22:09.907 094 16438.46 337.05 50893.85 88888.00 2018-04-04 14:22:10.407 094 16438.43 337.00 50893.78 88888.00 2018-04-04 14:22:10.907 094 16438.45 336.94 50893.80 88888.00 2018-04-04 14:22:11.407 094 16438.47 336.90 50893.80 88888.00 2018-04-04 14:22:11.907 094 16438.51 336.89 50893.84 88888.00 2018-04-04 14:22:12.407 094 16438.47 336.89 50893.88 88888.00 2018-04-04 14:22:12.907 094 16438.43 336.90 50893.84 88888.00 2018-04-04 14:22:13.408 094 16438.44 336.91 50893.76 88888.00 2018-04-04 14:22:13.908 094 16438.42 336.84 50893.76 88888.00 2018-04-04 14:22:14.408 094 16438.42 336.81 50893.81 88888.00 2018-04-04 14:22:14.908 094 16438.45 336.82 50893.88 88888.00 2018-04-04 14:22:15.408 094 16438.42 336.84 50893.86 88888.00 2018-04-04 14:22:15.908 094 16438.41 336.84 50893.76 88888.00 2018-04-04 14:22:16.408 094 16438.42 336.90 50893.71 88888.00 2018-04-04 14:22:16.908 094 16438.42 336.88 50893.80 88888.00 2018-04-04 14:22:17.408 094 16438.40 336.79 50893.85 88888.00 2018-04-04 14:22:17.908 094 16438.41 336.82 50893.84 88888.00 2018-04-04 14:22:18.408 094 16438.41 336.83 50893.89 88888.00 2018-04-04 14:22:18.908 094 16438.35 336.85 50893.89 88888.00 2018-04-04 14:22:19.908 094 16438.40 336.93 50893.86 88888.00 2018-04-04 14:22:20.408 094 16438.37 336.94 50893.90 88888.00 2018-04-04 14:22:20.908 094 16438.37 336.88 50893.90 88888.00 2018-04-04 14:22:21.408 094 16438.36 336.82 50893.88 88888.00 2018-04-04 14:22:21.908 094 16438.40 336.80 50893.90 88888.00 2018-04-04 14:22:22.408 094 16438.43 336.79 50893.93 88888.00 2018-04-04 14:22:22.908 094 16438.44 336.84 50893.88 88888.00 2018-04-04 14:22:23.408 094 16438.43 336.93 50893.87 88888.00 2018-04-04 14:22:23.908 094 16438.41 336.93 50893.85 88888.00 2018-04-04 14:22:24.408 094 16438.41 336.90 50893.93 88888.00 2018-04-04 14:22:24.908 094 16438.41 336.93 50893.92 88888.00 2018-04-04 14:22:25.408 094 16438.40 336.97 50893.87 88888.00 2018-04-04 14:22:25.908 094 16438.43 336.98 50893.87 88888.00 2018-04-04 14:22:26.408 094 16438.38 336.93 50893.86 88888.00 2018-04-04 14:22:26.908 094 16438.34 336.92 50893.88 88888.00 2018-04-04 14:22:27.408 094 16438.34 336.99 50893.84 88888.00 2018-04-04 14:22:27.908 094 16438.31 337.02 50893.80 88888.00 2018-04-04 14:22:28.408 094 16438.26 336.97 50893.81 88888.00 2018-04-04 14:22:28.908 094 16438.27 336.98 50893.83 88888.00 2018-04-04 14:22:29.908 094 16438.24 336.97 50893.87 88888.00 2018-04-04 14:22:30.408 094 16438.25 336.98 50893.90 88888.00 2018-04-04 14:22:30.908 094 16438.29 337.02 50893.86 88888.00 2018-04-04 14:22:31.408 094 16438.32 337.01 50893.89 88888.00 2018-04-04 14:22:31.908 094 16438.32 336.98 50893.96 88888.00 2018-04-04 14:22:32.408 094 16438.31 336.99 50894.04 88888.00 2018-04-04 14:22:32.908 094 16438.32 336.99 50894.02 88888.00 2018-04-04 14:22:33.408 094 16438.31 337.04 50893.95 88888.00 2018-04-04 14:22:33.908 094 16438.33 337.09 50893.85 88888.00 2018-04-04 14:22:34.408 094 16438.29 337.11 50893.92 88888.00 2018-04-04 14:22:34.908 094 16438.31 337.13 50894.01 88888.00 2018-04-04 14:22:35.408 094 16438.29 337.13 50893.98 88888.00 2018-04-04 14:22:35.908 094 16438.27 337.15 50894.01 88888.00 2018-04-04 14:22:36.408 094 16438.28 337.15 50893.95 88888.00 2018-04-04 14:22:36.908 094 16438.27 337.14 50893.97 88888.00 2018-04-04 14:22:37.408 094 16438.23 337.11 50893.96 88888.00 2018-04-04 14:22:37.908 094 16438.25 337.11 50894.02 88888.00 2018-04-04 14:22:38.408 094 16438.27 337.11 50894.01 88888.00 2018-04-04 14:22:38.908 094 16438.24 337.17 50893.98 88888.00 2018-04-04 14:22:39.408 094 16438.25 337.17 50893.84 88888.00 2018-04-04 14:22:39.909 094 16438.22 337.22 50893.92 88888.00 2018-04-04 14:22:40.409 094 16438.19 337.19 50893.92 88888.00 2018-04-04 14:22:40.909 094 16438.17 337.26 50893.93 88888.00 2018-04-04 14:22:41.409 094 16438.17 337.27 50893.90 88888.00 2018-04-04 14:22:41.909 094 16438.15 337.30 50893.85 88888.00 2018-04-04 14:22:42.409 094 16438.12 337.18 50893.88 88888.00 2018-04-04 14:22:42.909 094 16438.09 337.20 50893.92 88888.00 2018-04-04 14:22:43.409 094 16438.07 337.24 50893.90 88888.00 2018-04-04 14:22:43.909 094 16438.11 337.25 50893.92 88888.00 2018-04-04 14:22:44.409 094 16438.09 337.31 50893.87 88888.00 2018-04-04 14:22:44.909 094 16438.06 337.28 50893.86 88888.00 2018-04-04 14:22:45.409 094 16438.05 337.28 50893.93 88888.00 2018-04-04 14:22:45.909 094 16438.05 337.34 50893.85 88888.00 2018-04-04 14:22:46.409 094 16438.03 337.39 50893.79 88888.00 2018-04-04 14:22:46.909 094 16438.05 337.35 50893.81 88888.00 2018-04-04 14:22:47.409 094 16438.02 337.32 50893.87 88888.00 2018-04-04 14:22:47.909 094 16438.01 337.36 50893.94 88888.00 2018-04-04 14:22:48.409 094 16438.05 337.36 50893.92 88888.00 2018-04-04 14:22:48.909 094 16438.03 337.37 50893.86 88888.00 2018-04-04 14:22:49.409 094 16438.05 337.45 50893.89 88888.00 2018-04-04 14:22:49.909 094 16438.01 337.49 50893.81 88888.00 2018-04-04 14:22:50.409 094 16438.00 337.51 50893.79 88888.00 2018-04-04 14:22:50.909 094 16437.96 337.53 50893.87 88888.00 2018-04-04 14:22:51.409 094 16437.92 337.50 50893.90 88888.00 2018-04-04 14:22:51.909 094 16437.96 337.45 50893.90 88888.00 2018-04-04 14:22:52.409 094 16437.93 337.54 50893.93 88888.00 2018-04-04 14:22:52.909 094 16437.89 337.62 50893.96 88888.00 2018-04-04 14:22:53.409 094 16437.91 337.60 50893.94 88888.00 2018-04-04 14:22:53.909 094 16437.92 337.59 50893.94 88888.00 2018-04-04 14:22:54.409 094 16437.93 337.69 50893.98 88888.00 2018-04-04 14:22:54.909 094 16437.96 337.69 50893.98 88888.00 2018-04-04 14:22:55.409 094 16437.96 337.72 50893.89 88888.00 2018-04-04 14:22:55.909 094 16437.97 337.80 50893.86 88888.00 2018-04-04 14:22:56.409 094 16438.01 337.80 50893.88 88888.00 2018-04-04 14:22:56.909 094 16438.03 337.78 50893.87 88888.00 2018-04-04 14:22:57.409 094 16438.02 337.76 50893.90 88888.00 2018-04-04 14:22:57.909 094 16438.02 337.79 50893.92 88888.00 2018-04-04 14:22:58.409 094 16438.02 337.83 50893.93 88888.00 2018-04-04 14:22:58.909 094 16438.00 337.80 50893.95 88888.00 2018-04-04 14:22:59.409 094 16438.01 337.80 50893.90 88888.00 2018-04-04 14:22:59.909 094 16438.01 337.84 50893.93 88888.00 2018-04-04 14:23:00.409 094 16438.02 337.88 50893.93 88888.00 2018-04-04 14:23:00.909 094 16438.00 337.91 50893.95 88888.00 2018-04-04 14:23:01.409 094 16437.99 337.94 50893.96 88888.00 2018-04-04 14:23:01.909 094 16438.02 337.95 50893.94 88888.00 2018-04-04 14:23:02.409 094 16438.06 337.93 50893.99 88888.00 2018-04-04 14:23:02.909 094 16437.99 337.93 50894.01 88888.00 2018-04-04 14:23:03.409 094 16438.03 337.93 50893.99 88888.00 2018-04-04 14:23:03.909 094 16438.03 337.93 50894.02 88888.00 2018-04-04 14:23:04.409 094 16438.03 337.96 50893.98 88888.00 2018-04-04 14:23:04.909 094 16438.06 338.01 50893.96 88888.00 2018-04-04 14:23:05.409 094 16438.06 337.98 50893.92 88888.00 2018-04-04 14:23:05.909 094 16438.05 338.02 50893.96 88888.00 2018-04-04 14:23:06.409 094 16438.03 338.01 50893.93 88888.00 2018-04-04 14:23:06.909 094 16438.07 338.07 50894.01 88888.00 2018-04-04 14:23:07.409 094 16438.09 338.14 50893.94 88888.00 2018-04-04 14:23:07.909 094 16438.09 338.14 50893.92 88888.00 2018-04-04 14:23:08.409 094 16438.10 338.09 50893.89 88888.00 2018-04-04 14:23:08.909 094 16438.14 338.14 50893.88 88888.00 2018-04-04 14:23:09.409 094 16438.19 338.15 50893.93 88888.00 2018-04-04 14:23:09.910 094 16438.17 338.18 50893.94 88888.00 2018-04-04 14:23:10.410 094 16438.17 338.17 50893.92 88888.00 2018-04-04 14:23:10.910 094 16438.17 338.17 50893.96 88888.00 2018-04-04 14:23:11.410 094 16438.22 338.17 50893.98 88888.00 2018-04-04 14:23:11.910 094 16438.22 338.17 50893.94 88888.00 2018-04-04 14:23:12.410 094 16438.19 338.14 50893.89 88888.00 2018-04-04 14:23:12.910 094 16438.23 338.11 50893.98 88888.00 2018-04-04 14:23:13.410 094 16438.24 338.26 50894.01 88888.00 2018-04-04 14:23:13.910 094 16438.27 338.23 50894.04 88888.00 2018-04-04 14:23:14.410 094 16438.27 338.21 50894.02 88888.00 2018-04-04 14:23:14.910 094 16438.25 338.26 50893.97 88888.00 2018-04-04 14:23:15.410 094 16438.25 338.24 50893.97 88888.00 2018-04-04 14:23:15.910 094 16438.29 338.22 50893.94 88888.00 2018-04-04 14:23:16.410 094 16438.32 338.28 50893.90 88888.00 2018-04-04 14:23:16.910 094 16438.29 338.27 50893.93 88888.00 2018-04-04 14:23:17.410 094 16438.29 338.26 50893.95 88888.00 2018-04-04 14:23:17.910 094 16438.29 338.30 50893.93 88888.00 2018-04-04 14:23:18.410 094 16438.32 338.36 50893.93 88888.00 2018-04-04 14:23:18.910 094 16438.36 338.37 50893.96 88888.00 2018-04-04 14:23:19.410 094 16438.41 338.30 50894.04 88888.00 2018-04-04 14:23:19.910 094 16438.38 338.31 50893.99 88888.00 2018-04-04 14:23:20.410 094 16438.38 338.35 50894.01 88888.00 2018-04-04 14:23:20.910 094 16438.36 338.41 50894.02 88888.00 2018-04-04 14:23:21.410 094 16438.35 338.36 50894.06 88888.00 2018-04-04 14:23:21.910 094 16438.40 338.28 50894.07 88888.00 2018-04-04 14:23:22.410 094 16438.44 338.29 50894.05 88888.00 2018-04-04 14:23:22.910 094 16438.44 338.32 50894.07 88888.00 2018-04-04 14:23:23.410 094 16438.40 338.33 50894.11 88888.00 2018-04-04 14:23:23.910 094 16438.41 338.36 50894.09 88888.00 2018-04-04 14:23:24.410 094 16438.45 338.39 50894.11 88888.00 2018-04-04 14:23:24.910 094 16438.45 338.31 50894.13 88888.00 2018-04-04 14:23:25.410 094 16438.44 338.29 50894.12 88888.00 2018-04-04 14:23:25.910 094 16438.47 338.32 50894.13 88888.00 2018-04-04 14:23:26.410 094 16438.43 338.35 50894.12 88888.00 2018-04-04 14:23:26.910 094 16438.43 338.36 50894.09 88888.00 2018-04-04 14:23:27.910 094 16438.44 338.39 50894.13 88888.00 2018-04-04 14:23:28.410 094 16438.42 338.41 50894.08 88888.00 2018-04-04 14:23:28.910 094 16438.41 338.39 50893.99 88888.00 2018-04-04 14:23:29.410 094 16438.42 338.36 50894.02 88888.00 2018-04-04 14:23:29.910 094 16438.40 338.39 50894.05 88888.00 2018-04-04 14:23:30.410 094 16438.41 338.36 50894.03 88888.00 2018-04-04 14:23:30.910 094 16438.43 338.40 50894.07 88888.00 2018-04-04 14:23:31.410 094 16438.45 338.46 50894.07 88888.00 2018-04-04 14:23:31.910 094 16438.42 338.48 50894.08 88888.00 2018-04-04 14:23:32.410 094 16438.46 338.50 50894.12 88888.00 2018-04-04 14:23:32.910 094 16438.43 338.50 50894.07 88888.00 2018-04-04 14:23:33.410 094 16438.40 338.49 50894.04 88888.00 2018-04-04 14:23:33.910 094 16438.40 338.49 50893.96 88888.00 2018-04-04 14:23:34.410 094 16438.36 338.50 50893.94 88888.00 2018-04-04 14:23:34.910 094 16438.32 338.50 50894.01 88888.00 2018-04-04 14:23:35.410 094 16438.29 338.53 50894.04 88888.00 2018-04-04 14:23:35.910 094 16438.25 338.54 50894.05 88888.00 2018-04-04 14:23:36.410 094 16438.33 338.58 50894.08 88888.00 2018-04-04 14:23:36.910 094 16438.35 338.62 50894.07 88888.00 2018-04-04 14:23:37.410 094 16438.34 338.58 50894.09 88888.00 2018-04-04 14:23:37.911 094 16438.32 338.62 50894.11 88888.00 2018-04-04 14:23:38.411 094 16438.29 338.62 50894.16 88888.00 2018-04-04 14:23:38.911 094 16438.27 338.65 50894.15 88888.00 2018-04-04 14:23:39.411 094 16438.26 338.64 50894.11 88888.00 2018-04-04 14:23:39.911 094 16438.28 338.71 50894.11 88888.00 2018-04-04 14:23:40.411 094 16438.28 338.67 50894.14 88888.00 2018-04-04 14:23:40.911 094 16438.31 338.61 50894.21 88888.00 2018-04-04 14:23:41.411 094 16438.35 338.58 50894.17 88888.00 2018-04-04 14:23:41.911 094 16438.36 338.59 50894.17 88888.00 2018-04-04 14:23:42.411 094 16438.34 338.65 50894.15 88888.00 2018-04-04 14:23:42.911 094 16438.34 338.67 50894.17 88888.00 2018-04-04 14:23:43.411 094 16438.33 338.65 50894.14 88888.00 2018-04-04 14:23:43.911 094 16438.31 338.63 50894.14 88888.00 2018-04-04 14:23:44.411 094 16438.35 338.70 50894.11 88888.00 2018-04-04 14:23:44.911 094 16438.37 338.68 50894.15 88888.00 2018-04-04 14:23:45.411 094 16438.37 338.67 50894.15 88888.00 2018-04-04 14:23:45.911 094 16438.34 338.65 50894.17 88888.00 2018-04-04 14:23:46.411 094 16438.28 338.68 50894.15 88888.00 2018-04-04 14:23:46.911 094 16438.29 338.72 50894.20 88888.00 2018-04-04 14:23:47.411 094 16438.32 338.72 50894.24 88888.00 2018-04-04 14:23:47.911 094 16438.27 338.66 50894.20 88888.00 2018-04-04 14:23:48.411 094 16438.23 338.67 50894.17 88888.00 2018-04-04 14:23:48.911 094 16438.22 338.63 50894.14 88888.00 2018-04-04 14:23:49.411 094 16438.20 338.63 50894.14 88888.00 2018-04-04 14:23:49.911 094 16438.20 338.61 50894.18 88888.00 2018-04-04 14:23:50.411 094 16438.20 338.62 50894.15 88888.00 2018-04-04 14:23:50.911 094 16438.17 338.62 50894.12 88888.00 2018-04-04 14:23:51.411 094 16438.14 338.58 50894.18 88888.00 2018-04-04 14:23:51.911 094 16438.14 338.52 50894.20 88888.00 2018-04-04 14:23:52.411 094 16438.14 338.54 50894.17 88888.00 2018-04-04 14:23:52.911 094 16438.12 338.59 50894.09 88888.00 2018-04-04 14:23:53.411 094 16438.10 338.58 50894.11 88888.00 2018-04-04 14:23:53.911 094 16438.08 338.59 50894.18 88888.00 2018-04-04 14:23:54.411 094 16438.05 338.67 50894.15 88888.00 2018-04-04 14:23:54.911 094 16438.02 338.71 50894.16 88888.00 2018-04-04 14:23:55.411 094 16438.03 338.67 50894.14 88888.00 2018-04-04 14:23:55.911 094 16438.05 338.65 50894.09 88888.00 2018-04-04 14:23:56.411 094 16438.01 338.65 50894.14 88888.00 2018-04-04 14:23:56.911 094 16437.97 338.67 50894.15 88888.00 2018-04-04 14:23:57.411 094 16437.92 338.71 50894.13 88888.00 2018-04-04 14:23:57.911 094 16437.93 338.71 50894.14 88888.00 2018-04-04 14:23:58.411 094 16437.96 338.68 50894.16 88888.00 2018-04-04 14:23:58.911 094 16437.93 338.65 50894.15 88888.00 2018-04-04 14:23:59.411 094 16437.93 338.67 50894.17 88888.00 2018-04-04 14:23:59.911 094 16437.93 338.67 50894.20 88888.00 2018-04-04 14:24:00.411 094 16437.93 338.70 50894.17 88888.00 2018-04-04 14:24:00.911 094 16437.92 338.68 50894.17 88888.00 2018-04-04 14:24:01.411 094 16437.89 338.66 50894.20 88888.00 2018-04-04 14:24:01.911 094 16437.85 338.68 50894.18 88888.00 2018-04-04 14:24:02.411 094 16437.81 338.63 50894.20 88888.00 2018-04-04 14:24:02.911 094 16437.80 338.63 50894.23 88888.00 2018-04-04 14:24:03.411 094 16437.79 338.72 50894.15 88888.00 2018-04-04 14:24:03.911 094 16437.78 338.75 50894.09 88888.00 2018-04-04 14:24:04.411 094 16437.80 338.76 50894.12 88888.00 2018-04-04 14:24:04.911 094 16437.80 338.75 50894.16 88888.00 2018-04-04 14:24:05.411 094 16437.70 338.72 50894.20 88888.00 2018-04-04 14:24:05.911 094 16437.70 338.81 50894.18 88888.00 2018-04-04 14:24:06.411 094 16437.69 338.81 50894.15 88888.00 2018-04-04 14:24:06.911 094 16437.70 338.76 50894.16 88888.00 2018-04-04 14:24:07.411 094 16437.67 338.80 50894.16 88888.00 2018-04-04 14:24:07.912 094 16437.67 338.87 50894.21 88888.00 2018-04-04 14:24:08.412 094 16437.65 338.85 50894.20 88888.00 2018-04-04 14:24:08.912 094 16437.59 338.84 50894.24 88888.00 2018-04-04 14:24:09.412 094 16437.64 338.85 50894.25 88888.00 2018-04-04 14:24:09.912 094 16437.63 338.88 50894.23 88888.00 2018-04-04 14:24:10.412 094 16437.61 338.88 50894.18 88888.00 2018-04-04 14:24:10.912 094 16437.61 338.84 50894.16 88888.00 2018-04-04 14:24:11.412 094 16437.62 338.82 50894.15 88888.00 2018-04-04 14:24:11.912 094 16437.56 338.83 50894.16 88888.00 2018-04-04 14:24:12.412 094 16437.54 338.82 50894.16 88888.00 2018-04-04 14:24:12.912 094 16437.55 338.81 50894.16 88888.00 2018-04-04 14:24:13.412 094 16437.57 338.79 50894.20 88888.00 2018-04-04 14:24:13.912 094 16437.56 338.75 50894.18 88888.00 2018-04-04 14:24:14.412 094 16437.56 338.80 50894.23 88888.00 2018-04-04 14:24:14.912 094 16437.57 338.82 50894.26 88888.00 2018-04-04 14:24:15.412 094 16437.57 338.78 50894.20 88888.00 2018-04-04 14:24:15.912 094 16437.54 338.80 50894.17 88888.00 2018-04-04 14:24:16.412 094 16437.52 338.87 50894.16 88888.00 2018-04-04 14:24:16.912 094 16437.52 338.81 50894.24 88888.00 2018-04-04 14:24:17.412 094 16437.50 338.72 50894.26 88888.00 2018-04-04 14:24:17.912 094 16437.53 338.72 50894.24 88888.00 2018-04-04 14:24:18.412 094 16437.52 338.75 50894.24 88888.00 2018-04-04 14:24:18.912 094 16437.54 338.84 50894.20 88888.00 2018-04-04 14:24:19.412 094 16437.55 338.87 50894.23 88888.00 2018-04-04 14:24:19.912 094 16437.56 338.89 50894.17 88888.00 2018-04-04 14:24:20.412 094 16437.52 338.90 50894.04 88888.00 2018-04-04 14:24:21.412 094 16437.50 338.90 50894.16 88888.00 2018-04-04 14:24:21.912 094 16437.48 338.90 50894.12 88888.00 2018-04-04 14:24:22.412 094 16437.52 338.91 50894.15 88888.00 2018-04-04 14:24:22.912 094 16437.53 338.91 50894.14 88888.00 2018-04-04 14:24:23.412 094 16437.56 338.90 50894.14 88888.00 2018-04-04 14:24:23.912 094 16437.52 338.82 50894.13 88888.00 2018-04-04 14:24:24.412 094 16437.50 338.79 50894.22 88888.00 2018-04-04 14:24:24.912 094 16437.46 338.84 50894.22 88888.00 2018-04-04 14:24:25.412 094 16437.43 338.85 50894.21 88888.00 2018-04-04 14:24:25.912 094 16437.44 338.90 50894.21 88888.00 2018-04-04 14:24:26.412 094 16437.46 338.88 50894.18 88888.00 2018-04-04 14:24:26.912 094 16437.52 338.80 50894.23 88888.00 2018-04-04 14:24:27.412 094 16437.50 338.81 50894.18 88888.00 2018-04-04 14:24:27.912 094 16437.52 338.83 50894.11 88888.00 2018-04-04 14:24:28.412 094 16437.54 338.81 50894.11 88888.00 2018-04-04 14:24:28.912 094 16437.53 338.80 50894.11 88888.00 2018-04-04 14:24:29.412 094 16437.53 338.76 50894.09 88888.00 2018-04-04 14:24:29.912 094 16437.52 338.70 50894.12 88888.00 2018-04-04 14:24:30.412 094 16437.55 338.79 50894.11 88888.00 2018-04-04 14:24:30.912 094 16437.57 338.85 50894.09 88888.00 2018-04-04 14:24:31.412 094 16437.59 338.81 50894.07 88888.00 2018-04-04 14:24:31.912 094 16437.62 338.81 50894.12 88888.00 2018-04-04 14:24:32.412 094 16437.59 338.72 50894.09 88888.00 2018-04-04 14:24:32.912 094 16437.56 338.74 50894.13 88888.00 2018-04-04 14:24:33.412 094 16437.50 338.74 50894.20 88888.00 2018-04-04 14:24:33.912 094 16437.50 338.74 50894.12 88888.00 2018-04-04 14:24:34.412 094 16437.53 338.73 50893.98 88888.00 2018-04-04 14:24:34.912 094 16437.55 338.73 50893.96 88888.00 2018-04-04 14:24:35.412 094 16437.56 338.71 50893.99 88888.00 2018-04-04 14:24:35.912 094 16437.58 338.68 50894.04 88888.00 2018-04-04 14:24:36.413 094 16437.57 338.70 50894.01 88888.00 2018-04-04 14:24:36.913 094 16437.56 338.73 50894.03 88888.00 2018-04-04 14:24:37.413 094 16437.55 338.68 50893.96 88888.00 2018-04-04 14:24:37.913 094 16437.54 338.72 50893.90 88888.00 2018-04-04 14:24:38.413 094 16437.57 338.72 50893.93 88888.00 2018-04-04 14:24:38.913 094 16437.57 338.72 50893.94 88888.00 2018-04-04 14:24:39.413 094 16437.55 338.78 50894.03 88888.00 2018-04-04 14:24:39.913 094 16437.53 338.78 50894.07 88888.00 2018-04-04 14:24:40.413 094 16437.55 338.72 50894.07 88888.00 2018-04-04 14:24:40.913 094 16437.54 338.71 50894.07 88888.00 2018-04-04 14:24:41.413 094 16437.54 338.73 50894.02 88888.00 2018-04-04 14:24:41.913 094 16437.56 338.75 50893.93 88888.00 2018-04-04 14:24:42.413 094 16437.54 338.73 50893.93 88888.00 2018-04-04 14:24:42.913 094 16437.55 338.72 50893.93 88888.00 2018-04-04 14:24:43.413 094 16437.57 338.80 50893.93 88888.00 2018-04-04 14:24:43.913 094 16437.57 338.82 50893.96 88888.00 2018-04-04 14:24:44.413 094 16437.57 338.80 50894.04 88888.00 2018-04-04 14:24:44.913 094 16437.57 338.71 50894.05 88888.00 2018-04-04 14:24:45.413 094 16437.55 338.66 50894.02 88888.00 2018-04-04 14:24:45.913 094 16437.55 338.70 50894.02 88888.00 2018-04-04 14:24:46.413 094 16437.55 338.73 50894.03 88888.00 2018-04-04 14:24:46.913 094 16437.55 338.72 50894.05 88888.00 2018-04-04 14:24:47.413 094 16437.59 338.70 50893.97 88888.00 2018-04-04 14:24:47.913 094 16437.62 338.71 50893.97 88888.00 2018-04-04 14:24:48.413 094 16437.58 338.76 50894.01 88888.00 2018-04-04 14:24:48.913 094 16437.57 338.72 50893.93 88888.00 2018-04-04 14:24:49.413 094 16437.56 338.71 50893.92 88888.00 2018-04-04 14:24:49.913 094 16437.57 338.72 50893.93 88888.00 2018-04-04 14:24:50.413 094 16437.56 338.68 50893.89 88888.00 2018-04-04 14:24:50.913 094 16437.57 338.66 50893.86 88888.00 2018-04-04 14:24:51.413 094 16437.56 338.68 50893.89 88888.00 2018-04-04 14:24:51.913 094 16437.55 338.68 50893.97 88888.00 2018-04-04 14:24:52.413 094 16437.54 338.63 50893.96 88888.00 2018-04-04 14:24:52.913 094 16437.56 338.62 50893.94 88888.00 2018-04-04 14:24:53.413 094 16437.57 338.68 50893.94 88888.00 2018-04-04 14:24:53.913 094 16437.59 338.68 50893.94 88888.00 2018-04-04 14:24:54.413 094 16437.61 338.63 50893.95 88888.00 2018-04-04 14:24:54.913 094 16437.62 338.64 50893.87 88888.00 2018-04-04 14:24:55.413 094 16437.61 338.61 50893.89 88888.00 2018-04-04 14:24:55.913 094 16437.55 338.57 50893.95 88888.00 2018-04-04 14:24:56.413 094 16437.53 338.54 50893.97 88888.00 2018-04-04 14:24:56.913 094 16437.57 338.53 50893.96 88888.00 2018-04-04 14:24:57.413 094 16437.59 338.53 50893.97 88888.00 2018-04-04 14:24:57.913 094 16437.58 338.50 50893.95 88888.00 2018-04-04 14:24:58.413 094 16437.56 338.50 50893.90 88888.00 2018-04-04 14:24:58.913 094 16437.56 338.57 50893.92 88888.00 2018-04-04 14:24:59.413 094 16437.53 338.59 50893.92 88888.00 2018-04-04 14:24:59.913 094 16437.50 338.54 50893.93 88888.00 2018-04-04 14:25:00.413 094 16437.55 338.53 50893.97 88888.00 2018-04-04 14:25:00.913 094 16437.52 338.61 50893.93 88888.00 2018-04-04 14:25:01.413 094 16437.49 338.55 50893.90 88888.00 2018-04-04 14:25:01.913 094 16437.52 338.54 50893.87 88888.00 2018-04-04 14:25:02.404 094 16437.52 338.49 50893.89 88888.00 2018-04-04 14:25:02.904 094 16437.56 338.58 50893.98 88888.00 2018-04-04 14:25:03.404 094 16437.54 338.58 50894.01 88888.00 2018-04-04 14:25:03.904 094 16437.54 338.50 50893.99 88888.00 2018-04-04 14:25:04.404 094 16437.57 338.48 50893.96 88888.00 2018-04-04 14:25:04.904 094 16437.61 338.48 50893.86 88888.00 2018-04-04 14:25:05.404 094 16437.57 338.45 50893.92 88888.00 2018-04-04 14:25:05.904 094 16437.55 338.47 50893.94 88888.00 2018-04-04 14:25:06.404 094 16437.58 338.44 50893.93 88888.00 2018-04-04 14:25:06.904 094 16437.62 338.44 50893.90 88888.00 2018-04-04 14:25:07.404 094 16437.63 338.43 50893.88 88888.00 2018-04-04 14:25:07.904 094 16437.58 338.41 50893.83 88888.00 2018-04-04 14:25:08.404 094 16437.62 338.43 50893.83 88888.00 2018-04-04 14:25:08.904 094 16437.66 338.43 50893.80 88888.00 2018-04-04 14:25:09.404 094 16437.66 338.46 50893.83 88888.00 2018-04-04 14:25:09.904 094 16437.66 338.49 50893.78 88888.00 2018-04-04 14:25:10.404 094 16437.65 338.56 50893.78 88888.00 2018-04-04 14:25:10.904 094 16437.62 338.56 50893.85 88888.00 2018-04-04 14:25:11.404 094 16437.58 338.59 50893.83 88888.00 2018-04-04 14:25:11.904 094 16437.61 338.62 50893.83 88888.00 2018-04-04 14:25:12.404 094 16437.64 338.64 50893.86 88888.00 2018-04-04 14:25:12.904 094 16437.65 338.57 50893.88 88888.00 2018-04-04 14:25:13.404 094 16437.64 338.52 50893.81 88888.00 2018-04-04 14:25:13.904 094 16437.64 338.52 50893.75 88888.00 2018-04-04 14:25:14.404 094 16437.63 338.56 50893.76 88888.00 2018-04-04 14:25:14.904 094 16437.64 338.54 50893.80 88888.00 2018-04-04 14:25:15.404 094 16437.69 338.57 50893.78 88888.00 2018-04-04 14:25:15.904 094 16437.70 338.58 50893.74 88888.00 2018-04-04 14:25:16.404 094 16437.66 338.63 50893.76 88888.00 2018-04-04 14:25:16.904 094 16437.67 338.63 50893.79 88888.00 2018-04-04 14:25:17.404 094 16437.71 338.61 50893.78 88888.00 2018-04-04 14:25:17.904 094 16437.71 338.61 50893.79 88888.00 2018-04-04 14:25:18.404 094 16437.64 338.58 50893.78 88888.00 2018-04-04 14:25:18.904 094 16437.65 338.59 50893.80 88888.00 2018-04-04 14:25:19.404 094 16437.66 338.55 50893.84 88888.00 2018-04-04 14:25:19.904 094 16437.69 338.62 50893.87 88888.00 2018-04-04 14:25:20.404 094 16437.67 338.71 50893.83 88888.00 2018-04-04 14:25:20.904 094 16437.69 338.67 50893.81 88888.00 2018-04-04 14:25:21.404 094 16437.65 338.57 50893.84 88888.00 2018-04-04 14:25:21.904 094 16437.58 338.62 50893.81 88888.00 2018-04-04 14:25:22.904 094 16437.62 338.72 50893.70 88888.00 2018-04-04 14:25:23.404 094 16437.64 338.72 50893.70 88888.00 2018-04-04 14:25:23.904 094 16437.61 338.70 50893.66 88888.00 2018-04-04 14:25:24.404 094 16437.58 338.68 50893.65 88888.00 2018-04-04 14:25:24.904 094 16437.61 338.79 50893.70 88888.00 2018-04-04 14:25:25.404 094 16437.64 338.80 50893.74 88888.00 2018-04-04 14:25:25.904 094 16437.64 338.83 50893.68 88888.00 2018-04-04 14:25:26.404 094 16437.63 338.81 50893.67 88888.00 2018-04-04 14:25:26.904 094 16437.62 338.79 50893.71 88888.00 2018-04-04 14:25:27.404 094 16437.61 338.76 50893.75 88888.00 2018-04-04 14:25:27.904 094 16437.61 338.78 50893.77 88888.00 2018-04-04 14:25:28.404 094 16437.62 338.76 50893.70 88888.00 2018-04-04 14:25:28.904 094 16437.59 338.78 50893.70 88888.00 2018-04-04 14:25:29.404 094 16437.58 338.79 50893.75 88888.00 2018-04-04 14:25:29.904 094 16437.58 338.82 50893.69 88888.00 2018-04-04 14:25:30.404 094 16437.59 338.83 50893.66 88888.00 2018-04-04 14:25:30.904 094 16437.57 338.87 50893.63 88888.00 2018-04-04 14:25:31.404 094 16437.57 338.87 50893.66 88888.00 2018-04-04 14:25:31.904 094 16437.64 338.88 50893.75 88888.00 2018-04-04 14:25:32.905 094 16437.63 338.98 50893.65 88888.00 2018-04-04 14:25:33.405 094 16437.62 338.99 50893.68 88888.00 2018-04-04 14:25:33.905 094 16437.56 339.00 50893.74 88888.00 2018-04-04 14:25:34.405 094 16437.53 338.99 50893.76 88888.00 2018-04-04 14:25:34.905 094 16437.55 339.05 50893.76 88888.00 2018-04-04 14:25:35.405 094 16437.56 339.07 50893.71 88888.00 2018-04-04 14:25:35.905 094 16437.55 339.10 50893.75 88888.00 2018-04-04 14:25:36.405 094 16437.53 339.14 50893.70 88888.00 2018-04-04 14:25:36.905 094 16437.50 339.16 50893.75 88888.00 2018-04-04 14:25:37.405 094 16437.49 339.15 50893.81 88888.00 2018-04-04 14:25:37.905 094 16437.50 339.16 50893.75 88888.00 2018-04-04 14:25:38.405 094 16437.53 339.16 50893.67 88888.00 2018-04-04 14:25:38.905 094 16437.55 339.17 50893.53 88888.00 2018-04-04 14:25:39.405 094 16437.53 339.22 50893.61 88888.00 2018-04-04 14:25:39.905 094 16437.53 339.25 50893.67 88888.00 2018-04-04 14:25:40.405 094 16437.55 339.32 50893.76 88888.00 2018-04-04 14:25:40.905 094 16437.53 339.33 50893.74 88888.00 2018-04-04 14:25:41.405 094 16437.52 339.32 50893.67 88888.00 2018-04-04 14:25:41.905 094 16437.50 339.36 50893.66 88888.00 2018-04-04 14:25:42.905 094 16437.49 339.41 50893.70 88888.00 2018-04-04 14:25:43.405 094 16437.43 339.39 50893.80 88888.00 2018-04-04 14:25:43.905 094 16437.46 339.40 50893.80 88888.00 2018-04-04 14:25:44.405 094 16437.49 339.48 50893.75 88888.00 2018-04-04 14:25:44.905 094 16437.50 339.45 50893.78 88888.00 2018-04-04 14:25:45.405 094 16437.49 339.43 50893.79 88888.00 2018-04-04 14:25:45.905 094 16437.47 339.40 50893.83 88888.00 2018-04-04 14:25:46.405 094 16437.46 339.45 50893.83 88888.00 2018-04-04 14:25:46.905 094 16437.47 339.46 50893.78 88888.00 2018-04-04 14:25:47.405 094 16437.47 339.52 50893.80 88888.00 2018-04-04 14:25:47.905 094 16437.48 339.51 50893.77 88888.00 2018-04-04 14:25:48.405 094 16437.48 339.55 50893.68 88888.00 2018-04-04 14:25:48.905 094 16437.44 339.52 50893.68 88888.00 2018-04-04 14:25:49.405 094 16437.41 339.50 50893.78 88888.00 2018-04-04 14:25:49.905 094 16437.40 339.51 50893.76 88888.00 2018-04-04 14:25:50.405 094 16437.41 339.51 50893.68 88888.00 2018-04-04 14:25:50.905 094 16437.41 339.50 50893.72 88888.00 2018-04-04 14:25:51.405 094 16437.39 339.57 50893.72 88888.00 2018-04-04 14:25:51.905 094 16437.44 339.50 50893.72 88888.00 2018-04-04 14:25:52.405 094 16437.44 339.53 50893.76 88888.00 2018-04-04 14:25:52.905 094 16437.46 339.49 50893.78 88888.00 2018-04-04 14:25:53.405 094 16437.48 339.48 50893.77 88888.00 2018-04-04 14:25:53.905 094 16437.50 339.51 50893.75 88888.00 2018-04-04 14:25:54.405 094 16437.50 339.52 50893.72 88888.00 2018-04-04 14:25:54.905 094 16437.52 339.51 50893.75 88888.00 2018-04-04 14:25:55.405 094 16437.53 339.53 50893.71 88888.00 2018-04-04 14:25:55.905 094 16437.50 339.53 50893.70 88888.00 2018-04-04 14:25:56.405 094 16437.45 339.52 50893.68 88888.00 2018-04-04 14:25:56.905 094 16437.46 339.45 50893.69 88888.00 2018-04-04 14:25:57.405 094 16437.45 339.42 50893.68 88888.00 2018-04-04 14:25:57.905 094 16437.48 339.44 50893.71 88888.00 2018-04-04 14:25:58.405 094 16437.49 339.48 50893.74 88888.00 2018-04-04 14:25:58.905 094 16437.50 339.50 50893.68 88888.00 2018-04-04 14:25:59.405 094 16437.48 339.43 50893.69 88888.00 2018-04-04 14:25:59.905 094 16437.50 339.44 50893.69 88888.00 2018-04-04 14:26:00.405 094 16437.53 339.44 50893.70 88888.00 2018-04-04 14:26:00.905 094 16437.54 339.43 50893.75 88888.00 2018-04-04 14:26:01.405 094 16437.53 339.50 50893.78 88888.00 2018-04-04 14:26:01.905 094 16437.49 339.51 50893.75 88888.00 2018-04-04 14:26:02.906 094 16437.48 339.44 50893.66 88888.00 2018-04-04 14:26:03.406 094 16437.49 339.46 50893.68 88888.00 2018-04-04 14:26:03.906 094 16437.53 339.46 50893.67 88888.00 2018-04-04 14:26:04.406 094 16437.55 339.42 50893.68 88888.00 2018-04-04 14:26:04.906 094 16437.50 339.40 50893.70 88888.00 2018-04-04 14:26:05.406 094 16437.53 339.42 50893.75 88888.00 2018-04-04 14:26:05.906 094 16437.55 339.42 50893.70 88888.00 2018-04-04 14:26:06.406 094 16437.56 339.42 50893.68 88888.00 2018-04-04 14:26:06.906 094 16437.53 339.45 50893.63 88888.00 2018-04-04 14:26:07.406 094 16437.50 339.44 50893.68 88888.00 2018-04-04 14:26:07.906 094 16437.50 339.43 50893.70 88888.00 2018-04-04 14:26:08.406 094 16437.46 339.44 50893.69 88888.00 2018-04-04 14:26:08.906 094 16437.46 339.50 50893.63 88888.00 2018-04-04 14:26:09.406 094 16437.41 339.53 50893.59 88888.00 2018-04-04 14:26:09.906 094 16437.40 339.49 50893.58 88888.00 2018-04-04 14:26:10.906 094 16437.39 339.53 50893.63 88888.00 2018-04-04 14:26:11.406 094 16437.41 339.53 50893.62 88888.00 2018-04-04 14:26:11.906 094 16437.44 339.48 50893.67 88888.00 2018-04-04 14:26:12.406 094 16437.43 339.44 50893.68 88888.00 2018-04-04 14:26:12.906 094 16437.43 339.43 50893.66 88888.00 2018-04-04 14:26:13.406 094 16437.37 339.49 50893.66 88888.00 2018-04-04 14:26:13.906 094 16437.30 339.53 50893.70 88888.00 2018-04-04 14:26:14.406 094 16437.30 339.57 50893.68 88888.00 2018-04-04 14:26:14.906 094 16437.34 339.55 50893.74 88888.00 2018-04-04 14:26:15.406 094 16437.32 339.54 50893.72 88888.00 2018-04-04 14:26:15.906 094 16437.29 339.53 50893.74 88888.00 2018-04-04 14:26:16.406 094 16437.28 339.55 50893.77 88888.00 2018-04-04 14:26:16.906 094 16437.29 339.49 50893.68 88888.00 2018-04-04 14:26:17.406 094 16437.32 339.50 50893.66 88888.00 2018-04-04 14:26:17.906 094 16437.34 339.54 50893.71 88888.00 2018-04-04 14:26:18.406 094 16437.32 339.51 50893.72 88888.00 2018-04-04 14:26:18.906 094 16437.30 339.45 50893.69 88888.00 2018-04-04 14:26:19.406 094 16437.30 339.48 50893.68 88888.00 2018-04-04 14:26:19.906 094 16437.30 339.45 50893.67 88888.00 2018-04-04 14:26:20.406 094 16437.32 339.41 50893.66 88888.00 2018-04-04 14:26:20.906 094 16437.31 339.42 50893.65 88888.00 2018-04-04 14:26:21.406 094 16437.23 339.43 50893.63 88888.00 2018-04-04 14:26:21.906 094 16437.21 339.49 50893.69 88888.00 2018-04-04 14:26:22.406 094 16437.26 339.40 50893.68 88888.00 2018-04-04 14:26:22.906 094 16437.26 339.31 50893.69 88888.00 2018-04-04 14:26:23.406 094 16437.26 339.34 50893.75 88888.00 2018-04-04 14:26:23.906 094 16437.27 339.33 50893.69 88888.00 2018-04-04 14:26:24.406 094 16437.29 339.24 50893.72 88888.00 2018-04-04 14:26:24.906 094 16437.26 339.26 50893.68 88888.00 2018-04-04 14:26:25.406 094 16437.28 339.31 50893.70 88888.00 2018-04-04 14:26:25.906 094 16437.28 339.32 50893.70 88888.00 2018-04-04 14:26:26.406 094 16437.28 339.27 50893.66 88888.00 2018-04-04 14:26:26.906 094 16437.26 339.22 50893.63 88888.00 2018-04-04 14:26:27.406 094 16437.25 339.26 50893.67 88888.00 2018-04-04 14:26:27.906 094 16437.25 339.26 50893.70 88888.00 2018-04-04 14:26:28.406 094 16437.27 339.23 50893.69 88888.00 2018-04-04 14:26:28.906 094 16437.20 339.22 50893.65 88888.00 2018-04-04 14:26:29.406 094 16437.21 339.23 50893.61 88888.00 2018-04-04 14:26:29.906 094 16437.21 339.17 50893.66 88888.00 2018-04-04 14:26:30.406 094 16437.20 339.13 50893.57 88888.00 2018-04-04 14:26:30.907 094 16437.17 339.11 50893.58 88888.00 2018-04-04 14:26:31.407 094 16437.19 339.16 50893.60 88888.00 2018-04-04 14:26:31.907 094 16437.19 339.11 50893.56 88888.00 2018-04-04 14:26:32.407 094 16437.14 339.10 50893.57 88888.00 2018-04-04 14:26:32.907 094 16437.14 339.09 50893.62 88888.00 2018-04-04 14:26:33.407 094 16437.12 339.09 50893.61 88888.00 2018-04-04 14:26:33.907 094 16437.12 339.04 50893.66 88888.00 2018-04-04 14:26:34.407 094 16437.09 338.98 50893.67 88888.00 2018-04-04 14:26:34.907 094 16437.10 338.97 50893.61 88888.00 2018-04-04 14:26:35.407 094 16437.09 338.92 50893.61 88888.00 2018-04-04 14:26:35.907 094 16437.10 338.94 50893.70 88888.00 2018-04-04 14:26:36.407 094 16437.12 338.89 50893.67 88888.00 2018-04-04 14:26:36.907 094 16437.14 338.88 50893.68 88888.00 2018-04-04 14:26:37.407 094 16437.14 338.83 50893.67 88888.00 2018-04-04 14:26:37.907 094 16437.10 338.78 50893.63 88888.00 2018-04-04 14:26:38.407 094 16437.08 338.72 50893.63 88888.00 2018-04-04 14:26:38.907 094 16437.09 338.72 50893.61 88888.00 2018-04-04 14:26:39.407 094 16437.08 338.74 50893.67 88888.00 2018-04-04 14:26:39.907 094 16437.05 338.74 50893.74 88888.00 2018-04-04 14:26:40.407 094 16437.06 338.73 50893.79 88888.00 2018-04-04 14:26:40.907 094 16437.11 338.64 50893.69 88888.00 2018-04-04 14:26:41.407 094 16437.11 338.55 50893.66 88888.00 2018-04-04 14:26:41.907 094 16437.06 338.50 50893.67 88888.00 2018-04-04 14:26:42.407 094 16437.09 338.45 50893.65 88888.00 2018-04-04 14:26:42.907 094 16437.09 338.45 50893.59 88888.00 2018-04-04 14:26:43.407 094 16437.03 338.47 50893.62 88888.00 2018-04-04 14:26:43.907 094 16437.02 338.46 50893.59 88888.00 2018-04-04 14:26:44.407 094 16437.01 338.44 50893.60 88888.00 2018-04-04 14:26:44.907 094 16437.01 338.36 50893.57 88888.00 2018-04-04 14:26:45.407 094 16437.01 338.32 50893.54 88888.00 2018-04-04 14:26:45.907 094 16437.05 338.32 50893.61 88888.00 2018-04-04 14:26:46.407 094 16437.01 338.28 50893.60 88888.00 2018-04-04 14:26:46.907 094 16436.95 338.31 50893.60 88888.00 2018-04-04 14:26:47.407 094 16436.95 338.31 50893.57 88888.00 2018-04-04 14:26:47.907 094 16436.92 338.31 50893.56 88888.00 2018-04-04 14:26:48.407 094 16436.88 338.31 50893.56 88888.00 2018-04-04 14:26:48.907 094 16436.81 338.31 50893.66 88888.00 2018-04-04 14:26:49.407 094 16436.79 338.27 50893.61 88888.00 2018-04-04 14:26:49.907 094 16436.83 338.20 50893.59 88888.00 2018-04-04 14:26:50.407 094 16436.83 338.17 50893.62 88888.00 2018-04-04 14:26:50.907 094 16436.79 338.14 50893.62 88888.00 2018-04-04 14:26:51.407 094 16436.78 338.18 50893.63 88888.00 2018-04-04 14:26:51.907 094 16436.77 338.18 50893.57 88888.00 2018-04-04 14:26:52.407 094 16436.77 338.22 50893.60 88888.00 2018-04-04 14:26:52.907 094 16436.77 338.20 50893.62 88888.00 2018-04-04 14:26:53.407 094 16436.73 338.18 50893.51 88888.00 2018-04-04 14:26:53.907 094 16436.70 338.20 50893.52 88888.00 2018-04-04 14:26:54.407 094 16436.65 338.20 50893.57 88888.00 2018-04-04 14:26:54.907 094 16436.65 338.18 50893.65 88888.00 2018-04-04 14:26:55.407 094 16436.64 338.17 50893.65 88888.00 2018-04-04 14:26:55.907 094 16436.59 338.19 50893.60 88888.00 2018-04-04 14:26:56.407 094 16436.60 338.18 50893.59 88888.00 2018-04-04 14:26:56.907 094 16436.60 338.15 50893.54 88888.00 2018-04-04 14:26:57.407 094 16436.59 338.07 50893.54 88888.00 2018-04-04 14:26:57.907 094 16436.60 338.04 50893.53 88888.00 2018-04-04 14:26:58.407 094 16436.59 338.01 50893.53 88888.00 2018-04-04 14:26:58.907 094 16436.53 338.04 50893.57 88888.00 2018-04-04 14:26:59.407 094 16436.49 338.07 50893.52 88888.00 2018-04-04 14:26:59.907 094 16436.51 338.03 50893.52 88888.00 2018-04-04 14:27:00.407 094 16436.57 338.02 50893.52 88888.00 2018-04-04 14:27:00.908 094 16436.57 337.97 50893.52 88888.00 2018-04-04 14:27:01.408 094 16436.55 337.98 50893.56 88888.00 2018-04-04 14:27:01.908 094 16436.53 338.05 50893.58 88888.00 2018-04-04 14:27:02.408 094 16436.50 337.98 50893.61 88888.00 2018-04-04 14:27:02.908 094 16436.50 337.96 50893.63 88888.00 2018-04-04 14:27:03.408 094 16436.48 338.01 50893.58 88888.00 2018-04-04 14:27:03.908 094 16436.51 338.00 50893.57 88888.00 2018-04-04 14:27:04.408 094 16436.53 338.02 50893.57 88888.00 2018-04-04 14:27:04.908 094 16436.55 338.02 50893.51 88888.00 2018-04-04 14:27:05.408 094 16436.55 337.98 50893.43 88888.00 2018-04-04 14:27:05.908 094 16436.56 337.93 50893.48 88888.00 2018-04-04 14:27:06.408 094 16436.58 337.91 50893.54 88888.00 2018-04-04 14:27:06.908 094 16436.56 337.93 50893.53 88888.00 2018-04-04 14:27:07.408 094 16436.59 337.92 50893.59 88888.00 2018-04-04 14:27:07.908 094 16436.60 337.91 50893.57 88888.00 2018-04-04 14:27:08.408 094 16436.59 337.91 50893.49 88888.00 2018-04-04 14:27:08.908 094 16436.61 337.81 50893.52 88888.00 2018-04-04 14:27:09.408 094 16436.64 337.80 50893.49 88888.00 2018-04-04 14:27:09.908 094 16436.60 337.83 50893.42 88888.00 2018-04-04 14:27:10.408 094 16436.60 337.87 50893.44 88888.00 2018-04-04 14:27:10.908 094 16436.58 337.88 50893.46 88888.00 2018-04-04 14:27:11.408 094 16436.55 337.89 50893.50 88888.00 2018-04-04 14:27:11.908 094 16436.57 337.87 50893.51 88888.00 2018-04-04 14:27:12.408 094 16436.53 337.79 50893.52 88888.00 2018-04-04 14:27:12.908 094 16436.51 337.75 50893.56 88888.00 2018-04-04 14:27:13.408 094 16436.50 337.78 50893.51 88888.00 2018-04-04 14:27:13.908 094 16436.48 337.76 50893.49 88888.00 2018-04-04 14:27:14.408 094 16436.44 337.83 50893.53 88888.00 2018-04-04 14:27:14.908 094 16436.44 337.86 50893.48 88888.00 2018-04-04 14:27:15.408 094 16436.44 337.85 50893.44 88888.00 2018-04-04 14:27:15.908 094 16436.44 337.80 50893.40 88888.00 2018-04-04 14:27:16.408 094 16436.47 337.77 50893.40 88888.00 2018-04-04 14:27:16.908 094 16436.48 337.79 50893.42 88888.00 2018-04-04 14:27:17.408 094 16436.46 337.79 50893.49 88888.00 2018-04-04 14:27:17.908 094 16436.48 337.77 50893.42 88888.00 2018-04-04 14:27:18.408 094 16436.44 337.74 50893.40 88888.00 2018-04-04 14:27:18.908 094 16436.42 337.76 50893.38 88888.00 2018-04-04 14:27:19.408 094 16436.43 337.79 50893.37 88888.00 2018-04-04 14:27:19.908 094 16436.41 337.77 50893.39 88888.00 2018-04-04 14:27:20.408 094 16436.42 337.80 50893.40 88888.00 2018-04-04 14:27:20.908 094 16436.42 337.79 50893.29 88888.00 2018-04-04 14:27:21.408 094 16436.42 337.75 50893.24 88888.00 2018-04-04 14:27:21.908 094 16436.43 337.77 50893.28 88888.00 2018-04-04 14:27:22.408 094 16436.43 337.81 50893.30 88888.00 2018-04-04 14:27:22.908 094 16436.44 337.80 50893.38 88888.00 2018-04-04 14:27:23.408 094 16436.40 337.81 50893.39 88888.00 2018-04-04 14:27:24.408 094 16436.33 337.81 50893.43 88888.00 2018-04-04 14:27:24.908 094 16436.29 337.83 50893.41 88888.00 2018-04-04 14:27:25.408 094 16436.31 337.87 50893.40 88888.00 2018-04-04 14:27:25.908 094 16436.31 337.84 50893.38 88888.00 2018-04-04 14:27:26.408 094 16436.28 337.87 50893.40 88888.00 2018-04-04 14:27:26.908 094 16436.23 337.89 50893.42 88888.00 2018-04-04 14:27:27.408 094 16436.21 337.87 50893.38 88888.00 2018-04-04 14:27:27.908 094 16436.21 337.87 50893.41 88888.00 2018-04-04 14:27:28.408 094 16436.22 337.85 50893.37 88888.00 2018-04-04 14:27:28.908 094 16436.24 337.85 50893.35 88888.00 2018-04-04 14:27:29.409 094 16436.26 337.86 50893.32 88888.00 2018-04-04 14:27:29.909 094 16436.23 337.92 50893.30 88888.00 2018-04-04 14:27:30.409 094 16436.20 337.91 50893.30 88888.00 2018-04-04 14:27:30.909 094 16436.20 337.89 50893.26 88888.00 2018-04-04 14:27:31.409 094 16436.21 337.91 50893.24 88888.00 2018-04-04 14:27:31.909 094 16436.22 337.94 50893.30 88888.00 2018-04-04 14:27:32.409 094 16436.26 337.96 50893.33 88888.00 2018-04-04 14:27:32.909 094 16436.22 337.93 50893.30 88888.00 2018-04-04 14:27:33.409 094 16436.22 337.93 50893.32 88888.00 2018-04-04 14:27:33.909 094 16436.24 337.91 50893.33 88888.00 2018-04-04 14:27:34.409 094 16436.25 337.92 50893.28 88888.00 2018-04-04 14:27:34.909 094 16436.28 337.93 50893.29 88888.00 2018-04-04 14:27:35.409 094 16436.24 338.01 50893.29 88888.00 2018-04-04 14:27:35.909 094 16436.21 338.06 50893.26 88888.00 2018-04-04 14:27:36.409 094 16436.21 338.06 50893.32 88888.00 2018-04-04 14:27:36.909 094 16436.18 337.96 50893.30 88888.00 2018-04-04 14:27:37.409 094 16436.21 337.97 50893.29 88888.00 2018-04-04 14:27:37.909 094 16436.22 338.00 50893.30 88888.00 2018-04-04 14:27:38.409 094 16436.22 338.03 50893.26 88888.00 2018-04-04 14:27:38.909 094 16436.28 338.05 50893.28 88888.00 2018-04-04 14:27:39.409 094 16436.28 338.00 50893.32 88888.00 2018-04-04 14:27:39.909 094 16436.31 338.01 50893.31 88888.00 2018-04-04 14:27:40.409 094 16436.33 338.02 50893.32 88888.00 2018-04-04 14:27:40.909 094 16436.37 338.01 50893.33 88888.00 2018-04-04 14:27:41.409 094 16436.33 337.98 50893.37 88888.00 2018-04-04 14:27:41.909 094 16436.38 337.89 50893.38 88888.00 2018-04-04 14:27:42.409 094 16436.38 337.91 50893.35 88888.00 2018-04-04 14:27:42.909 094 16436.40 337.94 50893.28 88888.00 2018-04-04 14:27:43.409 094 16436.40 337.86 50893.25 88888.00 2018-04-04 14:27:43.909 094 16436.40 337.80 50893.24 88888.00 2018-04-04 14:27:44.409 094 16436.41 337.81 50893.33 88888.00 2018-04-04 14:27:44.909 094 16436.42 337.86 50893.31 88888.00 2018-04-04 14:27:45.409 094 16436.44 337.88 50893.25 88888.00 2018-04-04 14:27:45.909 094 16436.51 337.88 50893.25 88888.00 2018-04-04 14:27:46.409 094 16436.48 337.84 50893.29 88888.00 2018-04-04 14:27:46.909 094 16436.50 337.79 50893.24 88888.00 2018-04-04 14:27:47.409 094 16436.51 337.75 50893.24 88888.00 2018-04-04 14:27:47.909 094 16436.58 337.76 50893.21 88888.00 2018-04-04 14:27:48.409 094 16436.61 337.75 50893.25 88888.00 2018-04-04 14:27:48.909 094 16436.59 337.78 50893.31 88888.00 2018-04-04 14:27:49.409 094 16436.60 337.80 50893.32 88888.00 2018-04-04 14:27:49.909 094 16436.60 337.77 50893.35 88888.00 2018-04-04 14:27:50.409 094 16436.60 337.75 50893.25 88888.00 2018-04-04 14:27:50.909 094 16436.66 337.75 50893.17 88888.00 2018-04-04 14:27:51.409 094 16436.65 337.74 50893.19 88888.00 2018-04-04 14:27:51.909 094 16436.64 337.77 50893.22 88888.00 2018-04-04 14:27:52.409 094 16436.68 337.77 50893.16 88888.00 2018-04-04 14:27:52.909 094 16436.71 337.74 50893.14 88888.00 2018-04-04 14:27:53.409 094 16436.69 337.71 50893.21 88888.00 2018-04-04 14:27:53.909 094 16436.69 337.76 50893.15 88888.00 2018-04-04 14:27:54.410 094 16436.70 337.75 50893.08 88888.00 2018-04-04 14:27:54.910 094 16436.75 337.66 50893.13 88888.00 2018-04-04 14:27:55.410 094 16436.74 337.72 50893.19 88888.00 2018-04-04 14:27:55.910 094 16436.75 337.76 50893.25 88888.00 2018-04-04 14:27:56.410 094 16436.79 337.72 50893.23 88888.00 2018-04-04 14:27:56.910 094 16436.82 337.63 50893.26 88888.00 2018-04-04 14:27:57.410 094 16436.81 337.71 50893.23 88888.00 2018-04-04 14:27:57.910 094 16436.81 337.77 50893.14 88888.00 2018-04-04 14:27:58.410 094 16436.83 337.72 50893.13 88888.00 2018-04-04 14:27:58.910 094 16436.84 337.66 50893.13 88888.00 2018-04-04 14:27:59.410 094 16436.87 337.65 50893.12 88888.00 2018-04-04 14:27:59.910 094 16436.85 337.62 50893.11 88888.00 2018-04-04 14:28:00.410 094 16436.82 337.67 50893.11 88888.00 2018-04-04 14:28:00.910 094 16436.84 337.65 50893.12 88888.00 2018-04-04 14:28:01.410 094 16436.87 337.63 50893.10 88888.00 2018-04-04 14:28:01.910 094 16436.87 337.65 50893.17 88888.00 2018-04-04 14:28:02.410 094 16436.88 337.66 50893.20 88888.00 2018-04-04 14:28:02.910 094 16436.90 337.66 50893.07 88888.00 2018-04-04 14:28:03.410 094 16436.93 337.63 50893.12 88888.00 2018-04-04 14:28:03.910 094 16436.96 337.67 50893.21 88888.00 2018-04-04 14:28:04.410 094 16436.94 337.62 50893.17 88888.00 2018-04-04 14:28:04.910 094 16436.94 337.62 50893.19 88888.00 2018-04-04 14:28:05.910 094 16437.02 337.63 50893.21 88888.00 2018-04-04 14:28:06.410 094 16437.02 337.65 50893.21 88888.00 2018-04-04 14:28:06.910 094 16437.02 337.63 50893.17 88888.00 2018-04-04 14:28:07.410 094 16437.02 337.63 50893.15 88888.00 2018-04-04 14:28:07.910 094 16437.05 337.59 50893.11 88888.00 2018-04-04 14:28:08.410 094 16437.11 337.53 50893.13 88888.00 2018-04-04 14:28:08.910 094 16437.12 337.57 50893.08 88888.00 2018-04-04 14:28:09.410 094 16437.14 337.58 50893.13 88888.00 2018-04-04 14:28:09.910 094 16437.14 337.50 50893.19 88888.00 2018-04-04 14:28:10.410 094 16437.15 337.50 50893.19 88888.00 2018-04-04 14:28:10.910 094 16437.15 337.58 50893.17 88888.00 2018-04-04 14:28:11.410 094 16437.23 337.54 50893.13 88888.00 2018-04-04 14:28:11.910 094 16437.27 337.49 50893.12 88888.00 2018-04-04 14:28:12.410 094 16437.29 337.52 50893.19 88888.00 2018-04-04 14:28:12.910 094 16437.30 337.50 50893.17 88888.00 2018-04-04 14:28:13.410 094 16437.28 337.49 50893.21 88888.00 2018-04-04 14:28:13.910 094 16437.31 337.52 50893.20 88888.00 2018-04-04 14:28:14.410 094 16437.34 337.56 50893.17 88888.00 2018-04-04 14:28:14.910 094 16437.35 337.59 50893.22 88888.00 2018-04-04 14:28:15.910 094 16437.31 337.54 50893.28 88888.00 2018-04-04 14:28:16.410 094 16437.38 337.50 50893.22 88888.00 2018-04-04 14:28:16.910 094 16437.40 337.48 50893.25 88888.00 2018-04-04 14:28:17.410 094 16437.44 337.52 50893.26 88888.00 2018-04-04 14:28:17.910 094 16437.44 337.54 50893.24 88888.00 2018-04-04 14:28:18.410 094 16437.39 337.49 50893.24 88888.00 2018-04-04 14:28:18.910 094 16437.38 337.50 50893.24 88888.00 2018-04-04 14:28:19.410 094 16437.43 337.49 50893.28 88888.00 2018-04-04 14:28:19.910 094 16437.46 337.46 50893.29 88888.00 2018-04-04 14:28:20.410 094 16437.41 337.40 50893.22 88888.00 2018-04-04 14:28:20.910 094 16437.44 337.40 50893.23 88888.00 2018-04-04 14:28:21.410 094 16437.46 337.42 50893.20 88888.00 2018-04-04 14:28:21.910 094 16437.48 337.43 50893.20 88888.00 2018-04-04 14:28:22.410 094 16437.43 337.45 50893.21 88888.00 2018-04-04 14:28:22.910 094 16437.45 337.44 50893.22 88888.00 2018-04-04 14:28:23.911 094 16437.39 337.43 50893.21 88888.00 2018-04-04 14:28:24.411 094 16437.40 337.40 50893.21 88888.00 2018-04-04 14:28:24.911 094 16437.45 337.39 50893.22 88888.00 2018-04-04 14:28:25.411 094 16437.47 337.43 50893.30 88888.00 2018-04-04 14:28:25.911 094 16437.50 337.39 50893.29 88888.00 2018-04-04 14:28:26.411 094 16437.49 337.35 50893.26 88888.00 2018-04-04 14:28:26.911 094 16437.48 337.37 50893.26 88888.00 2018-04-04 14:28:27.411 094 16437.45 337.41 50893.21 88888.00 2018-04-04 14:28:27.911 094 16437.48 337.42 50893.22 88888.00 2018-04-04 14:28:28.411 094 16437.49 337.35 50893.25 88888.00 2018-04-04 14:28:28.911 094 16437.46 337.35 50893.28 88888.00 2018-04-04 14:28:29.411 094 16437.45 337.36 50893.30 88888.00 2018-04-04 14:28:29.911 094 16437.45 337.36 50893.32 88888.00 2018-04-04 14:28:30.411 094 16437.45 337.32 50893.33 88888.00 2018-04-04 14:28:30.911 094 16437.46 337.34 50893.33 88888.00 2018-04-04 14:28:31.411 094 16437.44 337.34 50893.37 88888.00 2018-04-04 14:28:31.911 094 16437.48 337.36 50893.34 88888.00 2018-04-04 14:28:32.411 094 16437.46 337.39 50893.35 88888.00 2018-04-04 14:28:32.911 094 16437.49 337.37 50893.40 88888.00 2018-04-04 14:28:33.911 094 16437.52 337.28 50893.29 88888.00 2018-04-04 14:28:34.411 094 16437.50 337.25 50893.29 88888.00 2018-04-04 14:28:34.911 094 16437.53 337.24 50893.33 88888.00 2018-04-04 14:28:35.411 094 16437.54 337.19 50893.41 88888.00 2018-04-04 14:28:35.911 094 16437.50 337.18 50893.39 88888.00 2018-04-04 14:28:36.411 094 16437.49 337.26 50893.30 88888.00 2018-04-04 14:28:36.911 094 16437.52 337.22 50893.32 88888.00 2018-04-04 14:28:37.411 094 16437.52 337.15 50893.37 88888.00 2018-04-04 14:28:37.911 094 16437.48 337.09 50893.42 88888.00 2018-04-04 14:28:38.411 094 16437.46 337.06 50893.46 88888.00 2018-04-04 14:28:38.911 094 16437.50 337.05 50893.35 88888.00 2018-04-04 14:28:39.411 094 16437.53 337.00 50893.39 88888.00 2018-04-04 14:28:39.911 094 16437.50 337.02 50893.40 88888.00 2018-04-04 14:28:40.411 094 16437.45 337.11 50893.42 88888.00 2018-04-04 14:28:40.911 094 16437.44 337.05 50893.47 88888.00 2018-04-04 14:28:41.411 094 16437.47 337.08 50893.40 88888.00 2018-04-04 14:28:41.911 094 16437.48 337.07 50893.34 88888.00 2018-04-04 14:28:42.411 094 16437.48 337.09 50893.37 88888.00 2018-04-04 14:28:42.911 094 16437.45 337.06 50893.41 88888.00 2018-04-04 14:28:43.411 094 16437.45 337.00 50893.47 88888.00 2018-04-04 14:28:43.911 094 16437.44 337.00 50893.46 88888.00 2018-04-04 14:28:44.411 094 16437.45 336.96 50893.44 88888.00 2018-04-04 14:28:44.911 094 16437.46 336.94 50893.40 88888.00 2018-04-04 14:28:45.411 094 16437.43 336.99 50893.34 88888.00 2018-04-04 14:28:45.911 094 16437.44 336.92 50893.33 88888.00 2018-04-04 14:28:46.411 094 16437.45 336.88 50893.41 88888.00 2018-04-04 14:28:46.911 094 16437.44 336.88 50893.44 88888.00 2018-04-04 14:28:47.411 094 16437.46 336.92 50893.46 88888.00 2018-04-04 14:28:47.911 094 16437.45 336.96 50893.50 88888.00 2018-04-04 14:28:48.411 094 16437.46 336.91 50893.47 88888.00 2018-04-04 14:28:48.911 094 16437.45 336.83 50893.39 88888.00 2018-04-04 14:28:49.411 094 16437.47 336.83 50893.41 88888.00 2018-04-04 14:28:49.911 094 16437.47 336.80 50893.39 88888.00 2018-04-04 14:28:50.411 094 16437.41 336.81 50893.40 88888.00 2018-04-04 14:28:50.911 094 16437.48 336.81 50893.43 88888.00 2018-04-04 14:28:51.411 094 16437.53 336.82 50893.37 88888.00 2018-04-04 14:28:51.911 094 16437.49 336.87 50893.39 88888.00 2018-04-04 14:28:52.411 094 16437.49 336.82 50893.38 88888.00 2018-04-04 14:28:52.911 094 16437.53 336.75 50893.39 88888.00 2018-04-04 14:28:53.411 094 16437.57 336.71 50893.33 88888.00 2018-04-04 14:28:53.912 094 16437.58 336.69 50893.34 88888.00 2018-04-04 14:28:54.412 094 16437.56 336.66 50893.33 88888.00 2018-04-04 14:28:54.912 094 16437.55 336.63 50893.32 88888.00 2018-04-04 14:28:55.412 094 16437.52 336.64 50893.38 88888.00 2018-04-04 14:28:55.912 094 16437.56 336.66 50893.41 88888.00 2018-04-04 14:28:56.412 094 16437.56 336.63 50893.42 88888.00 2018-04-04 14:28:56.912 094 16437.54 336.64 50893.41 88888.00 2018-04-04 14:28:57.412 094 16437.49 336.61 50893.38 88888.00 2018-04-04 14:28:57.912 094 16437.50 336.59 50893.39 88888.00 2018-04-04 14:28:58.412 094 16437.50 336.61 50893.30 88888.00 2018-04-04 14:28:58.912 094 16437.46 336.59 50893.33 88888.00 2018-04-04 14:28:59.412 094 16437.46 336.58 50893.37 88888.00 2018-04-04 14:28:59.912 094 16437.49 336.57 50893.33 88888.00 2018-04-04 14:29:00.412 094 16437.48 336.52 50893.38 88888.00 2018-04-04 14:29:00.912 094 16437.43 336.53 50893.43 88888.00 2018-04-04 14:29:01.412 094 16437.43 336.52 50893.37 88888.00 2018-04-04 14:29:01.912 094 16437.45 336.47 50893.38 88888.00 2018-04-04 14:29:02.412 094 16437.45 336.46 50893.41 88888.00 2018-04-04 14:29:02.912 094 16437.46 336.45 50893.43 88888.00 2018-04-04 14:29:03.412 094 16437.45 336.47 50893.37 88888.00 2018-04-04 14:29:03.912 094 16437.43 336.44 50893.32 88888.00 2018-04-04 14:29:04.412 094 16437.41 336.48 50893.33 88888.00 2018-04-04 14:29:04.912 094 16437.41 336.52 50893.32 88888.00 2018-04-04 14:29:05.412 094 16437.44 336.47 50893.33 88888.00 2018-04-04 14:29:05.912 094 16437.41 336.46 50893.31 88888.00 2018-04-04 14:29:06.412 094 16437.45 336.46 50893.26 88888.00 2018-04-04 14:29:07.412 094 16437.37 336.46 50893.33 88888.00 2018-04-04 14:29:07.912 094 16437.36 336.44 50893.32 88888.00 2018-04-04 14:29:08.412 094 16437.37 336.48 50893.34 88888.00 2018-04-04 14:29:08.912 094 16437.38 336.59 50893.35 88888.00 2018-04-04 14:29:09.412 094 16437.39 336.59 50893.31 88888.00 2018-04-04 14:29:09.912 094 16437.39 336.59 50893.26 88888.00 2018-04-04 14:29:10.412 094 16437.36 336.61 50893.28 88888.00 2018-04-04 14:29:10.912 094 16437.36 336.57 50893.34 88888.00 2018-04-04 14:29:11.412 094 16437.37 336.58 50893.37 88888.00 2018-04-04 14:29:11.912 094 16437.39 336.63 50893.37 88888.00 2018-04-04 14:29:12.412 094 16437.35 336.61 50893.38 88888.00 2018-04-04 14:29:12.912 094 16437.32 336.56 50893.41 88888.00 2018-04-04 14:29:13.412 094 16437.32 336.61 50893.40 88888.00 2018-04-04 14:29:13.912 094 16437.34 336.59 50893.38 88888.00 2018-04-04 14:29:14.412 094 16437.30 336.66 50893.38 88888.00 2018-04-04 14:29:14.912 094 16437.29 336.66 50893.30 88888.00 2018-04-04 14:29:15.412 094 16437.31 336.70 50893.30 88888.00 2018-04-04 14:29:15.912 094 16437.34 336.74 50893.35 88888.00 2018-04-04 14:29:16.412 094 16437.32 336.72 50893.39 88888.00 2018-04-04 14:29:17.412 094 16437.30 336.70 50893.26 88888.00 2018-04-04 14:29:17.912 094 16437.28 336.73 50893.31 88888.00 2018-04-04 14:29:18.412 094 16437.29 336.81 50893.31 88888.00 2018-04-04 14:29:18.912 094 16437.30 336.73 50893.29 88888.00 2018-04-04 14:29:19.412 094 16437.31 336.74 50893.26 88888.00 2018-04-04 14:29:19.912 094 16437.29 336.76 50893.26 88888.00 2018-04-04 14:29:20.412 094 16437.26 336.79 50893.29 88888.00 2018-04-04 14:29:20.912 094 16437.25 336.79 50893.30 88888.00 2018-04-04 14:29:21.412 094 16437.23 336.83 50893.31 88888.00 2018-04-04 14:29:21.912 094 16437.27 336.80 50893.29 88888.00 2018-04-04 14:29:22.413 094 16437.25 336.83 50893.25 88888.00 2018-04-04 14:29:22.913 094 16437.20 336.79 50893.30 88888.00 2018-04-04 14:29:23.413 094 16437.15 336.78 50893.32 88888.00 2018-04-04 14:29:23.913 094 16437.25 336.82 50893.25 88888.00 2018-04-04 14:29:24.413 094 16437.19 336.76 50893.23 88888.00 2018-04-04 14:29:24.913 094 16437.18 336.76 50893.29 88888.00 2018-04-04 14:29:25.413 094 16437.18 336.83 50893.30 88888.00 2018-04-04 14:29:25.913 094 16437.14 336.82 50893.30 88888.00 2018-04-04 14:29:26.413 094 16437.13 336.82 50893.30 88888.00 2018-04-04 14:29:26.913 094 16437.14 336.81 50893.30 88888.00 2018-04-04 14:29:27.413 094 16437.18 336.80 50893.32 88888.00 2018-04-04 14:29:27.913 094 16437.17 336.81 50893.30 88888.00 2018-04-04 14:29:28.413 094 16437.17 336.80 50893.21 88888.00 2018-04-04 14:29:28.913 094 16437.17 336.82 50893.23 88888.00 2018-04-04 14:29:29.413 094 16437.12 336.81 50893.21 88888.00 2018-04-04 14:29:29.913 094 16437.10 336.80 50893.21 88888.00 2018-04-04 14:29:30.413 094 16437.05 336.78 50893.23 88888.00 2018-04-04 14:29:30.913 094 16437.06 336.79 50893.12 88888.00 2018-04-04 14:29:31.413 094 16437.08 336.80 50893.07 88888.00 2018-04-04 14:29:31.913 094 16437.10 336.79 50893.11 88888.00 2018-04-04 14:29:32.413 094 16437.08 336.81 50893.14 88888.00 2018-04-04 14:29:32.913 094 16437.05 336.81 50893.15 88888.00 2018-04-04 14:29:33.413 094 16437.05 336.80 50893.19 88888.00 2018-04-04 14:29:33.913 094 16437.09 336.80 50893.22 88888.00 2018-04-04 14:29:34.413 094 16437.10 336.82 50893.26 88888.00 2018-04-04 14:29:34.913 094 16437.06 336.85 50893.23 88888.00 2018-04-04 14:29:35.413 094 16437.13 336.85 50893.22 88888.00 2018-04-04 14:29:35.913 094 16437.14 336.82 50893.24 88888.00 2018-04-04 14:29:36.413 094 16437.12 336.83 50893.25 88888.00 2018-04-04 14:29:37.413 094 16437.14 336.80 50893.15 88888.00 2018-04-04 14:29:37.913 094 16437.14 336.83 50893.08 88888.00 2018-04-04 14:29:38.413 094 16437.14 336.87 50893.12 88888.00 2018-04-04 14:29:38.913 094 16437.11 336.90 50893.11 88888.00 2018-04-04 14:29:39.413 094 16437.09 336.94 50893.15 88888.00 2018-04-04 14:29:39.913 094 16437.14 336.92 50893.17 88888.00 2018-04-04 14:29:40.413 094 16437.21 336.90 50893.15 88888.00 2018-04-04 14:29:40.913 094 16437.20 336.84 50893.17 88888.00 2018-04-04 14:29:41.413 094 16437.19 336.89 50893.13 88888.00 2018-04-04 14:29:41.913 094 16437.22 336.91 50893.11 88888.00 2018-04-04 14:29:42.413 094 16437.20 336.92 50893.13 88888.00 2018-04-04 14:29:42.913 094 16437.26 336.94 50893.05 88888.00 2018-04-04 14:29:43.413 094 16437.25 336.94 50893.02 88888.00 2018-04-04 14:29:43.913 094 16437.21 336.97 50893.07 88888.00 2018-04-04 14:29:44.413 094 16437.21 336.93 50893.05 88888.00 2018-04-04 14:29:44.913 094 16437.25 336.93 50892.98 88888.00 2018-04-04 14:29:45.413 094 16437.23 336.89 50893.07 88888.00 2018-04-04 14:29:45.913 094 16437.23 336.90 50893.11 88888.00 2018-04-04 14:29:46.413 094 16437.26 336.93 50893.03 88888.00 2018-04-04 14:29:47.413 094 16437.30 336.89 50893.03 88888.00 2018-04-04 14:29:47.913 094 16437.29 336.92 50893.02 88888.00 2018-04-04 14:29:48.413 094 16437.31 336.93 50892.98 88888.00 2018-04-04 14:29:48.913 094 16437.28 336.91 50893.04 88888.00 2018-04-04 14:29:49.413 094 16437.25 336.93 50892.96 88888.00 2018-04-04 14:29:49.913 094 16437.23 336.91 50893.00 88888.00 2018-04-04 14:29:50.404 094 16437.26 336.94 50893.00 88888.00 2018-04-04 14:29:50.904 094 16437.26 336.99 50893.00 88888.00 2018-04-04 14:29:51.404 094 16437.28 336.97 50892.96 88888.00 2018-04-04 14:29:51.904 094 16437.25 336.94 50893.00 88888.00 2018-04-04 14:29:52.404 094 16437.26 336.94 50893.02 88888.00 2018-04-04 14:29:52.904 094 16437.27 336.88 50893.02 88888.00 2018-04-04 14:29:53.404 094 16437.31 336.92 50893.06 88888.00 2018-04-04 14:29:53.904 094 16437.32 336.96 50893.07 88888.00 2018-04-04 14:29:54.404 094 16437.31 337.05 50893.05 88888.00 2018-04-04 14:29:54.904 094 16437.35 337.09 50893.08 88888.00 2018-04-04 14:29:55.404 094 16437.32 337.11 50893.01 88888.00 2018-04-04 14:29:55.904 094 16437.35 337.14 50893.03 88888.00 2018-04-04 14:29:56.404 094 16437.37 337.05 50893.10 88888.00 2018-04-04 14:29:57.404 094 16437.44 337.06 50893.13 88888.00 2018-04-04 14:29:57.904 094 16437.45 337.07 50893.12 88888.00 2018-04-04 14:29:58.404 094 16437.45 337.09 50893.11 88888.00 2018-04-04 14:29:58.904 094 16437.41 337.15 50893.08 88888.00 2018-04-04 14:29:59.404 094 16437.38 337.17 50893.05 88888.00 2018-04-04 14:29:59.904 094 16437.40 337.19 50893.07 88888.00 2018-04-04 14:30:00.404 094 16437.41 337.13 50893.12 88888.00 2018-04-04 14:30:00.904 094 16437.44 337.14 50893.16 88888.00 2018-04-04 14:30:01.404 094 16437.47 337.14 50893.20 88888.00 2018-04-04 14:30:01.904 094 16437.41 337.15 50893.15 88888.00 2018-04-04 14:30:02.404 094 16437.39 337.19 50893.15 88888.00 2018-04-04 14:30:02.904 094 16437.44 337.20 50893.11 88888.00 2018-04-04 14:30:03.404 094 16437.44 337.16 50893.07 88888.00 2018-04-04 14:30:03.904 094 16437.44 337.14 50893.12 88888.00 2018-04-04 14:30:04.404 094 16437.44 337.13 50893.16 88888.00 2018-04-04 14:30:04.904 094 16437.47 337.14 50893.13 88888.00 2018-04-04 14:30:05.404 094 16437.50 337.15 50893.14 88888.00 2018-04-04 14:30:05.904 094 16437.52 337.18 50893.12 88888.00 2018-04-04 14:30:06.404 094 16437.50 337.20 50893.12 88888.00 2018-04-04 14:30:06.904 094 16437.50 337.17 50893.14 88888.00 2018-04-04 14:30:07.404 094 16437.49 337.14 50893.23 88888.00 2018-04-04 14:30:07.904 094 16437.52 337.17 50893.20 88888.00 2018-04-04 14:30:08.404 094 16437.56 337.20 50893.14 88888.00 2018-04-04 14:30:08.904 094 16437.57 337.18 50893.03 88888.00 2018-04-04 14:30:09.404 094 16437.64 337.16 50892.97 88888.00 2018-04-04 14:30:09.904 094 16437.64 337.18 50893.02 88888.00 2018-04-04 14:30:10.404 094 16437.63 337.18 50893.10 88888.00 2018-04-04 14:30:10.904 094 16437.63 337.19 50893.11 88888.00 2018-04-04 14:30:11.404 094 16437.69 337.17 50893.12 88888.00 2018-04-04 14:30:11.904 094 16437.66 337.19 50893.12 88888.00 2018-04-04 14:30:12.404 094 16437.65 337.19 50893.22 88888.00 2018-04-04 14:30:12.904 094 16437.67 337.14 50893.20 88888.00 2018-04-04 14:30:13.404 094 16437.69 337.18 50893.12 88888.00 2018-04-04 14:30:13.904 094 16437.69 337.24 50893.10 88888.00 2018-04-04 14:30:14.404 094 16437.75 337.26 50893.11 88888.00 2018-04-04 14:30:14.904 094 16437.74 337.22 50893.12 88888.00 2018-04-04 14:30:15.404 094 16437.79 337.25 50893.13 88888.00 2018-04-04 14:30:15.904 094 16437.76 337.23 50893.15 88888.00 2018-04-04 14:30:16.404 094 16437.73 337.18 50893.07 88888.00 2018-04-04 14:30:16.904 094 16437.72 337.18 50893.11 88888.00 2018-04-04 14:30:17.404 094 16437.76 337.16 50893.13 88888.00 2018-04-04 14:30:17.904 094 16437.73 337.14 50893.11 88888.00 2018-04-04 14:30:18.404 094 16437.70 337.17 50893.13 88888.00 2018-04-04 14:30:18.904 094 16437.67 337.16 50893.13 88888.00 2018-04-04 14:30:19.404 094 16437.74 337.14 50893.11 88888.00 2018-04-04 14:30:19.904 094 16437.75 337.16 50893.10 88888.00 2018-04-04 14:30:20.404 094 16437.73 337.18 50893.04 88888.00 2018-04-04 14:30:20.904 094 16437.75 337.20 50893.02 88888.00 2018-04-04 14:30:21.404 094 16437.78 337.19 50893.08 88888.00 2018-04-04 14:30:21.904 094 16437.80 337.19 50893.15 88888.00 2018-04-04 14:30:22.405 094 16437.76 337.22 50893.12 88888.00 2018-04-04 14:30:22.905 094 16437.72 337.20 50893.12 88888.00 2018-04-04 14:30:23.405 094 16437.74 337.22 50893.14 88888.00 2018-04-04 14:30:23.905 094 16437.71 337.25 50893.16 88888.00 2018-04-04 14:30:24.405 094 16437.69 337.18 50893.15 88888.00 2018-04-04 14:30:24.905 094 16437.67 337.19 50893.16 88888.00 2018-04-04 14:30:25.405 094 16437.64 337.20 50893.17 88888.00 2018-04-04 14:30:25.905 094 16437.66 337.25 50893.14 88888.00 2018-04-04 14:30:26.405 094 16437.70 337.28 50893.11 88888.00 2018-04-04 14:30:26.905 094 16437.64 337.30 50893.12 88888.00 2018-04-04 14:30:27.405 094 16437.63 337.27 50893.11 88888.00 2018-04-04 14:30:27.905 094 16437.67 337.25 50893.14 88888.00 2018-04-04 14:30:28.405 094 16437.64 337.24 50893.15 88888.00 2018-04-04 14:30:28.905 094 16437.62 337.27 50893.12 88888.00 2018-04-04 14:30:29.405 094 16437.63 337.32 50893.11 88888.00 2018-04-04 14:30:29.905 094 16437.66 337.28 50893.11 88888.00 2018-04-04 14:30:30.405 094 16437.66 337.26 50893.08 88888.00 2018-04-04 14:30:30.905 094 16437.63 337.30 50893.07 88888.00 2018-04-04 14:30:31.405 094 16437.59 337.31 50893.08 88888.00 2018-04-04 14:30:31.905 094 16437.57 337.34 50893.07 88888.00 2018-04-04 14:30:32.405 094 16437.55 337.36 50893.06 88888.00 2018-04-04 14:30:32.905 094 16437.55 337.31 50893.14 88888.00 2018-04-04 14:30:33.405 094 16437.56 337.31 50893.12 88888.00 2018-04-04 14:30:33.905 094 16437.53 337.33 50893.13 88888.00 2018-04-04 14:30:34.405 094 16437.50 337.33 50893.17 88888.00 2018-04-04 14:30:34.905 094 16437.53 337.30 50893.26 88888.00 2018-04-04 14:30:35.405 094 16437.50 337.27 50893.26 88888.00 2018-04-04 14:30:35.905 094 16437.53 337.23 50893.28 88888.00 2018-04-04 14:30:36.405 094 16437.52 337.24 50893.28 88888.00 2018-04-04 14:30:36.905 094 16437.55 337.24 50893.21 88888.00 2018-04-04 14:30:37.405 094 16437.53 337.24 50893.19 88888.00 2018-04-04 14:30:37.905 094 16437.48 337.24 50893.21 88888.00 2018-04-04 14:30:38.405 094 16437.44 337.23 50893.23 88888.00 2018-04-04 14:30:38.905 094 16437.45 337.25 50893.26 88888.00 2018-04-04 14:30:39.405 094 16437.48 337.23 50893.22 88888.00 2018-04-04 14:30:39.905 094 16437.41 337.15 50893.28 88888.00 2018-04-04 14:30:40.405 094 16437.40 337.14 50893.29 88888.00 2018-04-04 14:30:40.905 094 16437.41 337.11 50893.26 88888.00 2018-04-04 14:30:41.405 094 16437.41 337.10 50893.28 88888.00 2018-04-04 14:30:41.905 094 16437.36 337.04 50893.26 88888.00 2018-04-04 14:30:42.405 094 16437.29 337.06 50893.29 88888.00 2018-04-04 14:30:42.905 094 16437.27 337.06 50893.31 88888.00 2018-04-04 14:30:43.405 094 16437.29 337.01 50893.30 88888.00 2018-04-04 14:30:43.905 094 16437.26 336.99 50893.28 88888.00 2018-04-04 14:30:44.405 094 16437.21 336.98 50893.28 88888.00 2018-04-04 14:30:44.905 094 16437.22 336.99 50893.28 88888.00 2018-04-04 14:30:45.405 094 16437.22 336.96 50893.26 88888.00 2018-04-04 14:30:45.905 094 16437.22 336.91 50893.26 88888.00 2018-04-04 14:30:46.405 094 16437.21 336.93 50893.24 88888.00 2018-04-04 14:30:46.905 094 16437.23 336.91 50893.28 88888.00 2018-04-04 14:30:47.406 094 16437.18 336.90 50893.32 88888.00 2018-04-04 14:30:47.906 094 16437.19 336.92 50893.31 88888.00 2018-04-04 14:30:48.406 094 16437.15 336.91 50893.26 88888.00 2018-04-04 14:30:48.906 094 16437.15 336.91 50893.23 88888.00 2018-04-04 14:30:49.406 094 16437.14 336.96 50893.16 88888.00 2018-04-04 14:30:49.906 094 16437.14 336.93 50893.15 88888.00 2018-04-04 14:30:50.406 094 16437.15 336.93 50893.14 88888.00 2018-04-04 14:30:50.906 094 16437.15 336.91 50893.11 88888.00 2018-04-04 14:30:51.406 094 16437.13 336.88 50893.17 88888.00 2018-04-04 14:30:51.906 094 16437.14 336.81 50893.21 88888.00 2018-04-04 14:30:52.406 094 16437.13 336.79 50893.21 88888.00 2018-04-04 14:30:52.906 094 16437.13 336.82 50893.14 88888.00 2018-04-04 14:30:53.406 094 16437.12 336.82 50893.14 88888.00 2018-04-04 14:30:53.906 094 16437.09 336.84 50893.19 88888.00 2018-04-04 14:30:54.406 094 16437.03 336.81 50893.20 88888.00 2018-04-04 14:30:54.906 094 16437.04 336.80 50893.19 88888.00 2018-04-04 14:30:55.406 094 16437.02 336.75 50893.16 88888.00 2018-04-04 14:30:55.906 094 16437.00 336.79 50893.11 88888.00 2018-04-04 14:30:56.406 094 16436.99 336.78 50893.14 88888.00 2018-04-04 14:30:56.906 094 16437.01 336.82 50893.10 88888.00 2018-04-04 14:30:57.406 094 16437.01 336.82 50893.12 88888.00 2018-04-04 14:30:57.906 094 16437.00 336.78 50893.10 88888.00 2018-04-04 14:30:58.406 094 16437.00 336.78 50893.05 88888.00 2018-04-04 14:30:58.906 094 16437.02 336.75 50893.08 88888.00 2018-04-04 14:30:59.406 094 16436.97 336.76 50893.11 88888.00 2018-04-04 14:30:59.906 094 16436.94 336.73 50893.06 88888.00 2018-04-04 14:31:00.406 094 16436.90 336.75 50893.12 88888.00 2018-04-04 14:31:00.906 094 16436.85 336.80 50893.12 88888.00 2018-04-04 14:31:01.406 094 16436.86 336.81 50893.10 88888.00 2018-04-04 14:31:01.906 094 16436.83 336.83 50893.13 88888.00 2018-04-04 14:31:02.406 094 16436.86 336.88 50893.07 88888.00 2018-04-04 14:31:02.906 094 16436.84 336.84 50893.10 88888.00 2018-04-04 14:31:03.406 094 16436.77 336.84 50893.12 88888.00 2018-04-04 14:31:03.906 094 16436.81 336.85 50893.13 88888.00 2018-04-04 14:31:04.406 094 16436.86 336.84 50893.12 88888.00 2018-04-04 14:31:04.906 094 16436.78 336.85 50893.12 88888.00 2018-04-04 14:31:05.406 094 16436.73 336.82 50893.20 88888.00 2018-04-04 14:31:05.906 094 16436.68 336.84 50893.21 88888.00 2018-04-04 14:31:06.406 094 16436.70 336.87 50893.16 88888.00 2018-04-04 14:31:06.906 094 16436.68 336.88 50893.13 88888.00 2018-04-04 14:31:07.406 094 16436.68 336.90 50893.12 88888.00 2018-04-04 14:31:07.906 094 16436.66 336.97 50893.16 88888.00 2018-04-04 14:31:08.906 094 16436.62 336.97 50893.06 88888.00 2018-04-04 14:31:09.406 094 16436.57 336.92 50893.12 88888.00 2018-04-04 14:31:09.906 094 16436.58 336.91 50893.14 88888.00 2018-04-04 14:31:10.406 094 16436.58 336.91 50893.21 88888.00 2018-04-04 14:31:10.906 094 16436.57 336.94 50893.23 88888.00 2018-04-04 14:31:11.406 094 16436.51 336.93 50893.17 88888.00 2018-04-04 14:31:11.906 094 16436.56 336.91 50893.08 88888.00 2018-04-04 14:31:12.406 094 16436.53 336.94 50893.10 88888.00 2018-04-04 14:31:12.906 094 16436.53 337.01 50893.10 88888.00 2018-04-04 14:31:13.406 094 16436.51 337.02 50893.08 88888.00 2018-04-04 14:31:13.906 094 16436.46 337.05 50893.08 88888.00 2018-04-04 14:31:14.406 094 16436.46 337.00 50893.10 88888.00 2018-04-04 14:31:14.906 094 16436.43 337.02 50893.08 88888.00 2018-04-04 14:31:15.406 094 16436.46 337.07 50893.06 88888.00 2018-04-04 14:31:15.906 094 16436.44 337.06 50893.06 88888.00 2018-04-04 14:31:16.406 094 16436.40 337.06 50893.10 88888.00 2018-04-04 14:31:16.906 094 16436.38 337.06 50893.06 88888.00 2018-04-04 14:31:17.406 094 16436.33 337.07 50893.11 88888.00 2018-04-04 14:31:17.906 094 16436.35 337.04 50893.12 88888.00 2018-04-04 14:31:18.907 094 16436.34 336.97 50893.12 88888.00 2018-04-04 14:31:19.407 094 16436.35 336.96 50893.13 88888.00 2018-04-04 14:31:19.907 094 16436.32 336.96 50893.10 88888.00 2018-04-04 14:31:20.407 094 16436.31 336.98 50893.11 88888.00 2018-04-04 14:31:20.907 094 16436.29 337.02 50893.11 88888.00 2018-04-04 14:31:21.407 094 16436.31 337.09 50893.11 88888.00 2018-04-04 14:31:21.907 094 16436.25 337.06 50893.10 88888.00 2018-04-04 14:31:22.407 094 16436.26 337.00 50893.11 88888.00 2018-04-04 14:31:22.907 094 16436.26 336.99 50893.07 88888.00 2018-04-04 14:31:23.407 094 16436.26 337.04 50893.14 88888.00 2018-04-04 14:31:23.907 094 16436.24 337.04 50893.17 88888.00 2018-04-04 14:31:24.407 094 16436.25 337.00 50893.14 88888.00 2018-04-04 14:31:24.907 094 16436.23 336.97 50893.12 88888.00 2018-04-04 14:31:25.407 094 16436.25 336.93 50893.17 88888.00 2018-04-04 14:31:25.907 094 16436.25 336.92 50893.17 88888.00 2018-04-04 14:31:26.407 094 16436.21 336.98 50893.19 88888.00 2018-04-04 14:31:26.907 094 16436.15 337.05 50893.19 88888.00 2018-04-04 14:31:27.407 094 16436.11 337.01 50893.21 88888.00 2018-04-04 14:31:27.907 094 16436.11 336.97 50893.17 88888.00 2018-04-04 14:31:28.907 094 16436.13 336.91 50893.10 88888.00 2018-04-04 14:31:29.407 094 16436.11 336.92 50893.07 88888.00 2018-04-04 14:31:29.907 094 16436.11 336.91 50893.15 88888.00 2018-04-04 14:31:30.407 094 16436.08 336.84 50893.17 88888.00 2018-04-04 14:31:30.907 094 16436.07 336.81 50893.15 88888.00 2018-04-04 14:31:31.407 094 16436.06 336.83 50893.10 88888.00 2018-04-04 14:31:31.907 094 16436.04 336.84 50893.12 88888.00 2018-04-04 14:31:32.407 094 16436.04 336.79 50893.12 88888.00 2018-04-04 14:31:32.907 094 16436.04 336.79 50893.13 88888.00 2018-04-04 14:31:33.407 094 16436.02 336.78 50893.14 88888.00 2018-04-04 14:31:33.907 094 16435.98 336.78 50893.15 88888.00 2018-04-04 14:31:34.407 094 16436.02 336.72 50893.11 88888.00 2018-04-04 14:31:34.907 094 16436.04 336.67 50893.06 88888.00 2018-04-04 14:31:35.407 094 16435.96 336.67 50893.03 88888.00 2018-04-04 14:31:35.907 094 16435.96 336.67 50892.97 88888.00 2018-04-04 14:31:36.407 094 16435.94 336.64 50893.03 88888.00 2018-04-04 14:31:36.907 094 16435.97 336.54 50893.06 88888.00 2018-04-04 14:31:37.407 094 16435.99 336.55 50893.13 88888.00 2018-04-04 14:31:37.907 094 16435.98 336.49 50893.20 88888.00 2018-04-04 14:31:38.907 094 16435.94 336.47 50893.13 88888.00 2018-04-04 14:31:39.407 094 16435.94 336.48 50893.14 88888.00 2018-04-04 14:31:39.907 094 16435.90 336.50 50893.12 88888.00 2018-04-04 14:31:40.407 094 16435.86 336.48 50893.11 88888.00 2018-04-04 14:31:40.907 094 16435.86 336.40 50893.03 88888.00 2018-04-04 14:31:41.407 094 16435.82 336.39 50893.01 88888.00 2018-04-04 14:31:41.907 094 16435.78 336.32 50893.03 88888.00 2018-04-04 14:31:42.407 094 16435.79 336.27 50893.01 88888.00 2018-04-04 14:31:42.907 094 16435.79 336.24 50892.96 88888.00 2018-04-04 14:31:43.407 094 16435.77 336.23 50892.89 88888.00 2018-04-04 14:31:43.907 094 16435.77 336.21 50892.87 88888.00 2018-04-04 14:31:44.407 094 16435.77 336.21 50892.85 88888.00 2018-04-04 14:31:44.907 094 16435.70 336.13 50892.86 88888.00 2018-04-04 14:31:45.407 094 16435.68 336.11 50892.84 88888.00 2018-04-04 14:31:45.907 094 16435.69 336.10 50892.84 88888.00 2018-04-04 14:31:46.407 094 16435.65 336.10 50892.86 88888.00 2018-04-04 14:31:46.907 094 16435.68 336.08 50892.86 88888.00 2018-04-04 14:31:47.407 094 16435.64 336.04 50892.89 88888.00 2018-04-04 14:31:47.907 094 16435.62 336.03 50892.87 88888.00 2018-04-04 14:31:48.407 094 16435.61 336.01 50892.88 88888.00 2018-04-04 14:31:48.908 094 16435.60 335.98 50892.88 88888.00 2018-04-04 14:31:49.408 094 16435.61 336.01 50892.87 88888.00 2018-04-04 14:31:49.908 094 16435.64 335.94 50892.92 88888.00 2018-04-04 14:31:50.408 094 16435.70 335.94 50892.82 88888.00 2018-04-04 14:31:50.908 094 16435.68 335.91 50892.80 88888.00 2018-04-04 14:31:51.408 094 16435.67 335.84 50892.86 88888.00 2018-04-04 14:31:51.908 094 16435.62 335.89 50892.85 88888.00 2018-04-04 14:31:52.408 094 16435.62 335.93 50892.87 88888.00 2018-04-04 14:31:52.908 094 16435.59 335.85 50892.87 88888.00 2018-04-04 14:31:53.408 094 16435.55 335.82 50892.92 88888.00 2018-04-04 14:31:53.908 094 16435.53 335.74 50892.97 88888.00 2018-04-04 14:31:54.408 094 16435.52 335.75 50893.00 88888.00 2018-04-04 14:31:54.908 094 16435.52 335.74 50892.95 88888.00 2018-04-04 14:31:55.408 094 16435.51 335.69 50892.87 88888.00 2018-04-04 14:31:55.908 094 16435.52 335.69 50892.85 88888.00 2018-04-04 14:31:56.408 094 16435.58 335.71 50892.92 88888.00 2018-04-04 14:31:56.908 094 16435.61 335.71 50892.92 88888.00 2018-04-04 14:31:57.408 094 16435.63 335.67 50892.92 88888.00 2018-04-04 14:31:57.908 094 16435.60 335.66 50892.92 88888.00 2018-04-04 14:31:58.408 094 16435.58 335.66 50892.89 88888.00 2018-04-04 14:31:58.908 094 16435.58 335.66 50892.87 88888.00 2018-04-04 14:31:59.408 094 16435.59 335.65 50892.84 88888.00 2018-04-04 14:31:59.908 094 16435.54 335.57 50892.79 88888.00 2018-04-04 14:32:00.408 094 16435.51 335.45 50892.84 88888.00 2018-04-04 14:32:00.908 094 16435.49 335.45 50892.84 88888.00 2018-04-04 14:32:01.408 094 16435.49 335.54 50892.85 88888.00 2018-04-04 14:32:01.908 094 16435.46 335.49 50892.82 88888.00 2018-04-04 14:32:02.408 094 16435.44 335.46 50892.84 88888.00 2018-04-04 14:32:02.908 094 16435.41 335.43 50892.83 88888.00 2018-04-04 14:32:03.408 094 16435.37 335.41 50892.83 88888.00 2018-04-04 14:32:03.908 094 16435.35 335.37 50892.82 88888.00 2018-04-04 14:32:04.408 094 16435.41 335.42 50892.85 88888.00 2018-04-04 14:32:04.908 094 16435.35 335.40 50892.83 88888.00 2018-04-04 14:32:05.408 094 16435.27 335.37 50892.77 88888.00 2018-04-04 14:32:05.908 094 16435.23 335.36 50892.76 88888.00 2018-04-04 14:32:06.408 094 16435.25 335.30 50892.76 88888.00 2018-04-04 14:32:06.908 094 16435.25 335.27 50892.77 88888.00 2018-04-04 14:32:07.408 094 16435.23 335.25 50892.82 88888.00 2018-04-04 14:32:07.908 094 16435.23 335.21 50892.84 88888.00 2018-04-04 14:32:08.408 094 16435.25 335.23 50892.87 88888.00 2018-04-04 14:32:08.908 094 16435.24 335.19 50892.87 88888.00 2018-04-04 14:32:09.408 094 16435.23 335.19 50892.86 88888.00 2018-04-04 14:32:09.908 094 16435.26 335.23 50892.88 88888.00 2018-04-04 14:32:10.408 094 16435.21 335.22 50892.89 88888.00 2018-04-04 14:32:10.908 094 16435.19 335.15 50892.89 88888.00 2018-04-04 14:32:11.408 094 16435.17 335.14 50892.82 88888.00 2018-04-04 14:32:11.908 094 16435.16 335.11 50892.86 88888.00 2018-04-04 14:32:12.408 094 16435.17 335.09 50892.94 88888.00 2018-04-04 14:32:12.908 094 16435.16 335.05 50892.93 88888.00 2018-04-04 14:32:13.408 094 16435.16 334.97 50892.89 88888.00 2018-04-04 14:32:13.908 094 16435.20 334.98 50892.86 88888.00 2018-04-04 14:32:14.408 094 16435.19 334.95 50892.82 88888.00 2018-04-04 14:32:14.908 094 16435.20 334.97 50892.75 88888.00 2018-04-04 14:32:15.408 094 16435.19 334.95 50892.75 88888.00 2018-04-04 14:32:15.908 094 16435.18 334.90 50892.73 88888.00 2018-04-04 14:32:16.408 094 16435.18 334.78 50892.71 88888.00 2018-04-04 14:32:16.908 094 16435.17 334.73 50892.76 88888.00 2018-04-04 14:32:17.408 094 16435.17 334.70 50892.77 88888.00 2018-04-04 14:32:17.908 094 16435.18 334.71 50892.80 88888.00 2018-04-04 14:32:18.408 094 16435.18 334.72 50892.77 88888.00 2018-04-04 14:32:18.909 094 16435.21 334.67 50892.75 88888.00 2018-04-04 14:32:19.409 094 16435.26 334.63 50892.74 88888.00 2018-04-04 14:32:20.409 094 16435.25 334.69 50892.70 88888.00 2018-04-04 14:32:20.909 094 16435.21 334.72 50892.74 88888.00 2018-04-04 14:32:21.409 094 16435.27 334.75 50892.78 88888.00 2018-04-04 14:32:21.909 094 16435.29 334.65 50892.83 88888.00 2018-04-04 14:32:22.409 094 16435.32 334.56 50892.74 88888.00 2018-04-04 14:32:22.909 094 16435.34 334.58 50892.70 88888.00 2018-04-04 14:32:23.409 094 16435.36 334.55 50892.71 88888.00 2018-04-04 14:32:23.909 094 16435.37 334.50 50892.71 88888.00 2018-04-04 14:32:24.409 094 16435.40 334.49 50892.70 88888.00 2018-04-04 14:32:24.909 094 16435.42 334.47 50892.75 88888.00 2018-04-04 14:32:25.409 094 16435.44 334.43 50892.80 88888.00 2018-04-04 14:32:25.909 094 16435.41 334.43 50892.78 88888.00 2018-04-04 14:32:26.409 094 16435.41 334.41 50892.82 88888.00 2018-04-04 14:32:26.909 094 16435.46 334.41 50892.82 88888.00 2018-04-04 14:32:27.409 094 16435.45 334.43 50892.83 88888.00 2018-04-04 14:32:27.909 094 16435.44 334.39 50892.75 88888.00 2018-04-04 14:32:28.409 094 16435.49 334.40 50892.73 88888.00 2018-04-04 14:32:28.909 094 16435.50 334.41 50892.75 88888.00 2018-04-04 14:32:29.409 094 16435.45 334.34 50892.76 88888.00 2018-04-04 14:32:30.409 094 16435.53 334.30 50892.85 88888.00 2018-04-04 14:32:30.909 094 16435.52 334.31 50892.82 88888.00 2018-04-04 14:32:31.409 094 16435.61 334.30 50892.78 88888.00 2018-04-04 14:32:31.909 094 16435.62 334.32 50892.74 88888.00 2018-04-04 14:32:32.409 094 16435.67 334.31 50892.70 88888.00 2018-04-04 14:32:32.909 094 16435.68 334.29 50892.74 88888.00 2018-04-04 14:32:33.409 094 16435.65 334.28 50892.68 88888.00 2018-04-04 14:32:33.909 094 16435.64 334.31 50892.69 88888.00 2018-04-04 14:32:34.409 094 16435.68 334.28 50892.71 88888.00 2018-04-04 14:32:34.909 094 16435.70 334.21 50892.69 88888.00 2018-04-04 14:32:35.409 094 16435.70 334.27 50892.65 88888.00 2018-04-04 14:32:35.909 094 16435.77 334.29 50892.66 88888.00 2018-04-04 14:32:36.409 094 16435.76 334.26 50892.71 88888.00 2018-04-04 14:32:36.909 094 16435.76 334.23 50892.75 88888.00 2018-04-04 14:32:37.409 094 16435.82 334.27 50892.77 88888.00 2018-04-04 14:32:37.909 094 16435.85 334.18 50892.74 88888.00 2018-04-04 14:32:38.409 094 16435.93 334.13 50892.79 88888.00 2018-04-04 14:32:38.909 094 16435.98 334.10 50892.82 88888.00 2018-04-04 14:32:39.409 094 16435.98 334.17 50892.79 88888.00 2018-04-04 14:32:40.409 094 16436.02 334.20 50892.78 88888.00 2018-04-04 14:32:40.909 094 16436.04 334.22 50892.77 88888.00 2018-04-04 14:32:41.409 094 16436.05 334.27 50892.86 88888.00 2018-04-04 14:32:41.909 094 16436.06 334.29 50892.86 88888.00 2018-04-04 14:32:42.409 094 16436.12 334.23 50892.80 88888.00 2018-04-04 14:32:42.909 094 16436.14 334.23 50892.80 88888.00 2018-04-04 14:32:43.409 094 16436.16 334.27 50892.85 88888.00 2018-04-04 14:32:43.909 094 16436.24 334.29 50892.85 88888.00 2018-04-04 14:32:44.409 094 16436.29 334.32 50892.79 88888.00 2018-04-04 14:32:44.909 094 16436.31 334.27 50892.80 88888.00 2018-04-04 14:32:45.410 094 16436.37 334.24 50892.85 88888.00 2018-04-04 14:32:45.910 094 16436.37 334.20 50892.82 88888.00 2018-04-04 14:32:46.410 094 16436.40 334.20 50892.80 88888.00 2018-04-04 14:32:46.910 094 16436.41 334.20 50892.76 88888.00 2018-04-04 14:32:47.410 094 16436.47 334.17 50892.75 88888.00 2018-04-04 14:32:47.910 094 16436.49 334.14 50892.76 88888.00 2018-04-04 14:32:48.410 094 16436.49 334.10 50892.77 88888.00 2018-04-04 14:32:48.910 094 16436.53 334.12 50892.83 88888.00 2018-04-04 14:32:49.410 094 16436.57 334.18 50892.86 88888.00 2018-04-04 14:32:50.410 094 16436.70 334.13 50892.83 88888.00 2018-04-04 14:32:50.910 094 16436.70 334.15 50892.76 88888.00 2018-04-04 14:32:51.410 094 16436.79 334.14 50892.80 88888.00 2018-04-04 14:32:51.910 094 16436.81 334.15 50892.80 88888.00 2018-04-04 14:32:52.410 094 16436.85 334.14 50892.76 88888.00 2018-04-04 14:32:52.910 094 16436.91 334.13 50892.78 88888.00 2018-04-04 14:32:53.410 094 16437.00 334.12 50892.76 88888.00 2018-04-04 14:32:53.910 094 16437.01 334.14 50892.82 88888.00 2018-04-04 14:32:54.410 094 16436.97 334.13 50892.85 88888.00 2018-04-04 14:32:54.910 094 16437.01 334.12 50892.84 88888.00 2018-04-04 14:32:55.410 094 16437.05 334.11 50892.75 88888.00 2018-04-04 14:32:55.910 094 16437.05 334.10 50892.75 88888.00 2018-04-04 14:32:56.410 094 16437.06 334.06 50892.77 88888.00 2018-04-04 14:32:56.910 094 16437.06 334.10 50892.73 88888.00 2018-04-04 14:32:57.410 094 16437.11 334.13 50892.77 88888.00 2018-04-04 14:32:57.910 094 16437.18 334.12 50892.79 88888.00 2018-04-04 14:32:58.410 094 16437.23 334.13 50892.80 88888.00 2018-04-04 14:32:58.910 094 16437.27 334.13 50892.84 88888.00 2018-04-04 14:32:59.410 094 16437.32 334.13 50892.82 88888.00 2018-04-04 14:32:59.910 094 16437.39 334.09 50892.82 88888.00 2018-04-04 14:33:00.410 094 16437.38 334.10 50892.88 88888.00 2018-04-04 14:33:00.910 094 16437.35 334.17 50892.87 88888.00 2018-04-04 14:33:01.410 094 16437.40 334.20 50892.86 88888.00 2018-04-04 14:33:01.910 094 16437.45 334.21 50892.87 88888.00 2018-04-04 14:33:02.410 094 16437.48 334.21 50892.84 88888.00 2018-04-04 14:33:02.910 094 16437.50 334.24 50892.85 88888.00 2018-04-04 14:33:03.410 094 16437.52 334.22 50892.84 88888.00 2018-04-04 14:33:03.910 094 16437.53 334.24 50892.84 88888.00 2018-04-04 14:33:04.410 094 16437.50 334.24 50892.84 88888.00 2018-04-04 14:33:04.910 094 16437.50 334.20 50892.89 88888.00 2018-04-04 14:33:05.410 094 16437.53 334.19 50892.85 88888.00 2018-04-04 14:33:05.910 094 16437.56 334.20 50892.75 88888.00 2018-04-04 14:33:06.410 094 16437.61 334.26 50892.76 88888.00 2018-04-04 14:33:06.910 094 16437.65 334.30 50892.84 88888.00 2018-04-04 14:33:07.410 094 16437.69 334.32 50892.83 88888.00 2018-04-04 14:33:07.910 094 16437.71 334.36 50892.77 88888.00 2018-04-04 14:33:08.410 094 16437.73 334.37 50892.83 88888.00 2018-04-04 14:33:08.910 094 16437.74 334.39 50892.79 88888.00 2018-04-04 14:33:09.410 094 16437.74 334.40 50892.74 88888.00 2018-04-04 14:33:09.910 094 16437.76 334.40 50892.82 88888.00 2018-04-04 14:33:10.410 094 16437.81 334.44 50892.84 88888.00 2018-04-04 14:33:10.910 094 16437.88 334.50 50892.80 88888.00 2018-04-04 14:33:11.410 094 16437.89 334.40 50892.83 88888.00 2018-04-04 14:33:11.910 094 16437.88 334.41 50892.85 88888.00 2018-04-04 14:33:12.410 094 16437.93 334.47 50892.85 88888.00 2018-04-04 14:33:12.910 094 16437.98 334.46 50892.83 88888.00 2018-04-04 14:33:13.410 094 16437.98 334.45 50892.86 88888.00 2018-04-04 14:33:13.910 094 16437.99 334.43 50892.97 88888.00 2018-04-04 14:33:14.410 094 16438.03 334.52 50892.96 88888.00 2018-04-04 14:33:14.910 094 16438.08 334.52 50893.03 88888.00 2018-04-04 14:33:15.411 094 16438.09 334.48 50893.03 88888.00 2018-04-04 14:33:15.911 094 16438.08 334.48 50893.00 88888.00 2018-04-04 14:33:16.411 094 16438.14 334.49 50893.00 88888.00 2018-04-04 14:33:16.911 094 16438.17 334.56 50893.00 88888.00 2018-04-04 14:33:17.411 094 16438.18 334.52 50893.06 88888.00 2018-04-04 14:33:17.911 094 16438.18 334.50 50893.05 88888.00 2018-04-04 14:33:18.411 094 16438.20 334.57 50893.03 88888.00 2018-04-04 14:33:18.911 094 16438.27 334.61 50892.98 88888.00 2018-04-04 14:33:19.411 094 16438.31 334.55 50893.01 88888.00 2018-04-04 14:33:19.911 094 16438.36 334.59 50893.06 88888.00 2018-04-04 14:33:20.411 094 16438.37 334.70 50893.06 88888.00 2018-04-04 14:33:20.911 094 16438.40 334.70 50893.06 88888.00 2018-04-04 14:33:21.411 094 16438.42 334.65 50893.03 88888.00 2018-04-04 14:33:21.911 094 16438.43 334.69 50893.02 88888.00 2018-04-04 14:33:22.411 094 16438.47 334.72 50893.01 88888.00 2018-04-04 14:33:22.911 094 16438.50 334.75 50893.05 88888.00 2018-04-04 14:33:23.411 094 16438.47 334.81 50893.07 88888.00 2018-04-04 14:33:23.911 094 16438.47 334.81 50893.05 88888.00 2018-04-04 14:33:24.411 094 16438.47 334.81 50893.04 88888.00 2018-04-04 14:33:24.911 094 16438.50 334.85 50893.13 88888.00 2018-04-04 14:33:25.411 094 16438.55 334.83 50893.11 88888.00 2018-04-04 14:33:25.911 094 16438.59 334.78 50893.01 88888.00 2018-04-04 14:33:26.411 094 16438.58 334.84 50893.04 88888.00 2018-04-04 14:33:26.911 094 16438.58 334.76 50893.07 88888.00 2018-04-04 14:33:27.411 094 16438.53 334.78 50893.06 88888.00 2018-04-04 14:33:27.911 094 16438.56 334.82 50893.04 88888.00 2018-04-04 14:33:28.411 094 16438.63 334.82 50893.08 88888.00 2018-04-04 14:33:28.911 094 16438.68 334.85 50893.05 88888.00 2018-04-04 14:33:29.411 094 16438.72 334.83 50893.11 88888.00 2018-04-04 14:33:29.911 094 16438.78 334.79 50893.14 88888.00 2018-04-04 14:33:30.411 094 16438.81 334.81 50893.20 88888.00 2018-04-04 14:33:30.911 094 16438.81 334.81 50893.19 88888.00 2018-04-04 14:33:31.411 094 16438.82 334.82 50893.24 88888.00 2018-04-04 14:33:31.911 094 16438.81 334.87 50893.19 88888.00 2018-04-04 14:33:32.411 094 16438.80 334.84 50893.13 88888.00 2018-04-04 14:33:32.911 094 16438.84 334.84 50893.19 88888.00 2018-04-04 14:33:33.411 094 16438.87 334.89 50893.22 88888.00 2018-04-04 14:33:33.911 094 16438.93 334.88 50893.25 88888.00 2018-04-04 14:33:34.411 094 16438.95 334.85 50893.22 88888.00 2018-04-04 14:33:34.911 094 16438.95 334.83 50893.21 88888.00 2018-04-04 14:33:35.411 094 16438.99 334.85 50893.24 88888.00 2018-04-04 14:33:35.911 094 16438.98 334.84 50893.19 88888.00 2018-04-04 14:33:36.411 094 16438.96 334.85 50893.20 88888.00 2018-04-04 14:33:36.911 094 16438.98 334.84 50893.24 88888.00 2018-04-04 14:33:37.411 094 16438.98 334.82 50893.29 88888.00 2018-04-04 14:33:37.911 094 16438.99 334.80 50893.31 88888.00 2018-04-04 14:33:38.411 094 16439.03 334.78 50893.29 88888.00 2018-04-04 14:33:38.911 094 16439.07 334.75 50893.26 88888.00 2018-04-04 14:33:39.411 094 16439.11 334.74 50893.22 88888.00 2018-04-04 14:33:39.911 094 16439.12 334.72 50893.19 88888.00 2018-04-04 14:33:40.412 094 16439.10 334.74 50893.28 88888.00 2018-04-04 14:33:40.912 094 16439.05 334.71 50893.30 88888.00 2018-04-04 14:33:41.412 094 16439.03 334.67 50893.21 88888.00 2018-04-04 14:33:41.912 094 16439.08 334.70 50893.30 88888.00 2018-04-04 14:33:42.412 094 16439.12 334.71 50893.35 88888.00 2018-04-04 14:33:42.912 094 16439.14 334.70 50893.29 88888.00 2018-04-04 14:33:43.412 094 16439.16 334.74 50893.21 88888.00 2018-04-04 14:33:43.912 094 16439.17 334.72 50893.22 88888.00 2018-04-04 14:33:44.412 094 16439.15 334.69 50893.28 88888.00 2018-04-04 14:33:44.912 094 16439.17 334.64 50893.38 88888.00 2018-04-04 14:33:45.412 094 16439.19 334.71 50893.30 88888.00 2018-04-04 14:33:45.912 094 16439.19 334.70 50893.26 88888.00 2018-04-04 14:33:46.412 094 16439.21 334.72 50893.28 88888.00 2018-04-04 14:33:46.912 094 16439.19 334.70 50893.28 88888.00 2018-04-04 14:33:47.412 094 16439.15 334.63 50893.26 88888.00 2018-04-04 14:33:47.912 094 16439.15 334.65 50893.28 88888.00 2018-04-04 14:33:48.412 094 16439.14 334.74 50893.31 88888.00 2018-04-04 14:33:48.912 094 16439.13 334.71 50893.32 88888.00 2018-04-04 14:33:49.412 094 16439.13 334.65 50893.33 88888.00 2018-04-04 14:33:49.912 094 16439.13 334.65 50893.35 88888.00 2018-04-04 14:33:50.412 094 16439.13 334.69 50893.35 88888.00 2018-04-04 14:33:50.912 094 16439.14 334.70 50893.28 88888.00 2018-04-04 14:33:51.412 094 16439.11 334.65 50893.21 88888.00 2018-04-04 14:33:51.912 094 16439.08 334.65 50893.21 88888.00 2018-04-04 14:33:52.412 094 16439.04 334.64 50893.25 88888.00 2018-04-04 14:33:52.912 094 16439.00 334.69 50893.25 88888.00 2018-04-04 14:33:53.412 094 16439.00 334.74 50893.23 88888.00 2018-04-04 14:33:53.912 094 16439.03 334.78 50893.33 88888.00 2018-04-04 14:33:54.412 094 16439.04 334.79 50893.34 88888.00 2018-04-04 14:33:54.912 094 16439.02 334.82 50893.32 88888.00 2018-04-04 14:33:55.412 094 16439.03 334.84 50893.32 88888.00 2018-04-04 14:33:55.912 094 16439.00 334.84 50893.31 88888.00 2018-04-04 14:33:56.412 094 16438.99 334.82 50893.30 88888.00 2018-04-04 14:33:56.912 094 16439.03 334.83 50893.30 88888.00 2018-04-04 14:33:57.412 094 16439.00 334.83 50893.29 88888.00 2018-04-04 14:33:57.912 094 16439.02 334.85 50893.24 88888.00 2018-04-04 14:33:58.412 094 16438.99 334.91 50893.30 88888.00 2018-04-04 14:33:58.912 094 16438.96 334.91 50893.34 88888.00 2018-04-04 14:33:59.412 094 16438.97 334.89 50893.39 88888.00 2018-04-04 14:33:59.912 094 16438.96 334.93 50893.40 88888.00 2018-04-04 14:34:00.412 094 16438.94 334.95 50893.43 88888.00 2018-04-04 14:34:00.912 094 16438.90 334.99 50893.44 88888.00 2018-04-04 14:34:02.412 094 16438.81 334.95 50893.40 88888.00 2018-04-04 14:34:02.912 094 16438.81 335.02 50893.41 88888.00 2018-04-04 14:34:03.412 094 16438.85 335.01 50893.46 88888.00 2018-04-04 14:34:03.912 094 16438.81 334.99 50893.41 88888.00 2018-04-04 14:34:04.412 094 16438.79 335.01 50893.42 88888.00 2018-04-04 14:34:04.912 094 16438.81 334.98 50893.39 88888.00 2018-04-04 14:34:05.412 094 16438.86 334.99 50893.47 88888.00 2018-04-04 14:34:05.912 094 16438.82 334.99 50893.50 88888.00 2018-04-04 14:34:06.412 094 16438.80 335.02 50893.43 88888.00 2018-04-04 14:34:06.912 094 16438.81 335.08 50893.35 88888.00 2018-04-04 14:34:07.412 094 16438.80 335.11 50893.33 88888.00 2018-04-04 14:34:07.912 094 16438.80 335.09 50893.32 88888.00 2018-04-04 14:34:08.412 094 16438.76 335.10 50893.30 88888.00 2018-04-04 14:34:08.912 094 16438.79 335.11 50893.28 88888.00 2018-04-04 14:34:09.412 094 16438.81 335.18 50893.32 88888.00 2018-04-04 14:34:09.912 094 16438.82 335.21 50893.38 88888.00 2018-04-04 14:34:10.412 094 16438.80 335.19 50893.38 88888.00 2018-04-04 14:34:10.912 094 16438.78 335.23 50893.37 88888.00 2018-04-04 14:34:11.913 094 16438.78 335.18 50893.37 88888.00 2018-04-04 14:34:12.413 094 16438.80 335.17 50893.39 88888.00 2018-04-04 14:34:12.913 094 16438.75 335.19 50893.42 88888.00 2018-04-04 14:34:13.413 094 16438.70 335.23 50893.41 88888.00 2018-04-04 14:34:13.913 094 16438.68 335.25 50893.42 88888.00 2018-04-04 14:34:14.413 094 16438.68 335.24 50893.41 88888.00 2018-04-04 14:34:14.913 094 16438.68 335.25 50893.41 88888.00 2018-04-04 14:34:15.413 094 16438.68 335.26 50893.38 88888.00 2018-04-04 14:34:15.913 094 16438.67 335.24 50893.41 88888.00 2018-04-04 14:34:16.413 094 16438.62 335.31 50893.43 88888.00 2018-04-04 14:34:16.913 094 16438.59 335.35 50893.41 88888.00 2018-04-04 14:34:17.413 094 16438.58 335.36 50893.38 88888.00 2018-04-04 14:34:17.913 094 16438.59 335.31 50893.40 88888.00 2018-04-04 14:34:18.413 094 16438.56 335.32 50893.43 88888.00 2018-04-04 14:34:18.913 094 16438.54 335.34 50893.40 88888.00 2018-04-04 14:34:19.413 094 16438.50 335.39 50893.42 88888.00 2018-04-04 14:34:19.913 094 16438.47 335.39 50893.41 88888.00 2018-04-04 14:34:20.413 094 16438.44 335.37 50893.43 88888.00 2018-04-04 14:34:20.913 094 16438.41 335.48 50893.43 88888.00 2018-04-04 14:34:21.913 094 16438.41 335.50 50893.40 88888.00 2018-04-04 14:34:22.413 094 16438.42 335.59 50893.37 88888.00 2018-04-04 14:34:22.913 094 16438.36 335.65 50893.29 88888.00 2018-04-04 14:34:23.413 094 16438.31 335.65 50893.30 88888.00 2018-04-04 14:34:23.913 094 16438.27 335.67 50893.35 88888.00 2018-04-04 14:34:24.413 094 16438.28 335.66 50893.32 88888.00 2018-04-04 14:34:24.913 094 16438.29 335.65 50893.39 88888.00 2018-04-04 14:34:25.413 094 16438.31 335.60 50893.37 88888.00 2018-04-04 14:34:25.913 094 16438.27 335.65 50893.41 88888.00 2018-04-04 14:34:26.413 094 16438.25 335.65 50893.37 88888.00 2018-04-04 14:34:26.913 094 16438.27 335.63 50893.37 88888.00 2018-04-04 14:34:27.413 094 16438.29 335.65 50893.42 88888.00 2018-04-04 14:34:27.913 094 16438.27 335.66 50893.43 88888.00 2018-04-04 14:34:28.413 094 16438.29 335.65 50893.40 88888.00 2018-04-04 14:34:28.913 094 16438.28 335.67 50893.44 88888.00 2018-04-04 14:34:29.413 094 16438.25 335.72 50893.47 88888.00 2018-04-04 14:34:29.913 094 16438.23 335.76 50893.48 88888.00 2018-04-04 14:34:30.413 094 16438.18 335.78 50893.46 88888.00 2018-04-04 14:34:30.913 094 16438.16 335.76 50893.44 88888.00 2018-04-04 14:34:31.413 094 16438.11 335.76 50893.40 88888.00 2018-04-04 14:34:31.913 094 16438.05 335.74 50893.32 88888.00 2018-04-04 14:34:32.413 094 16438.05 335.76 50893.38 88888.00 2018-04-04 14:34:32.913 094 16438.08 335.74 50893.33 88888.00 2018-04-04 14:34:33.413 094 16438.07 335.70 50893.31 88888.00 2018-04-04 14:34:33.913 094 16438.05 335.75 50893.32 88888.00 2018-04-04 14:34:34.413 094 16438.05 335.78 50893.31 88888.00 2018-04-04 14:34:34.913 094 16438.06 335.82 50893.34 88888.00 2018-04-04 14:34:35.413 094 16438.09 335.79 50893.33 88888.00 2018-04-04 14:34:35.913 094 16438.08 335.82 50893.34 88888.00 2018-04-04 14:34:36.413 094 16438.06 335.72 50893.34 88888.00 2018-04-04 14:34:36.913 094 16438.03 335.72 50893.35 88888.00 2018-04-04 14:34:37.413 094 16438.03 335.74 50893.39 88888.00 2018-04-04 14:34:37.913 094 16438.03 335.74 50893.39 88888.00 2018-04-04 14:34:38.404 094 16438.07 335.82 50893.41 88888.00 2018-04-04 14:34:38.904 094 16438.08 335.88 50893.41 88888.00 2018-04-04 14:34:39.904 094 16438.02 335.85 50893.37 88888.00 2018-04-04 14:34:40.404 094 16438.02 335.89 50893.32 88888.00 2018-04-04 14:34:40.904 094 16438.02 335.94 50893.30 88888.00 2018-04-04 14:34:41.904 094 16437.99 335.96 50893.26 88888.00 2018-04-04 14:34:42.404 094 16437.98 336.00 50893.26 88888.00 2018-04-04 14:34:42.904 094 16437.99 335.95 50893.37 88888.00 2018-04-04 14:34:43.404 094 16438.01 335.93 50893.34 88888.00 2018-04-04 14:34:43.904 094 16438.02 336.01 50893.32 88888.00 2018-04-04 14:34:44.404 094 16438.00 336.02 50893.30 88888.00 2018-04-04 14:34:44.904 094 16437.97 336.10 50893.28 88888.00 2018-04-04 14:34:45.404 094 16437.97 336.09 50893.26 88888.00 2018-04-04 14:34:45.904 094 16437.98 336.05 50893.33 88888.00 2018-04-04 14:34:46.404 094 16437.94 336.05 50893.24 88888.00 2018-04-04 14:34:46.904 094 16437.94 336.05 50893.23 88888.00 2018-04-04 14:34:47.404 094 16437.98 336.03 50893.29 88888.00 2018-04-04 14:34:47.904 094 16437.98 336.05 50893.29 88888.00 2018-04-04 14:34:48.404 094 16437.97 336.11 50893.24 88888.00 2018-04-04 14:34:48.904 094 16437.96 336.14 50893.28 88888.00 2018-04-04 14:34:49.404 094 16437.94 336.12 50893.28 88888.00 2018-04-04 14:34:49.904 094 16437.99 336.13 50893.30 88888.00 2018-04-04 14:34:50.404 094 16437.98 336.13 50893.29 88888.00 2018-04-04 14:34:50.904 094 16438.00 336.14 50893.26 88888.00 2018-04-04 14:34:51.404 094 16437.97 336.17 50893.26 88888.00 2018-04-04 14:34:51.904 094 16437.89 336.20 50893.25 88888.00 2018-04-04 14:34:52.404 094 16437.88 336.18 50893.25 88888.00 2018-04-04 14:34:52.904 094 16437.88 336.20 50893.30 88888.00 2018-04-04 14:34:53.404 094 16437.85 336.26 50893.32 88888.00 2018-04-04 14:34:53.904 094 16437.82 336.23 50893.29 88888.00 2018-04-04 14:34:54.404 094 16437.78 336.18 50893.25 88888.00 2018-04-04 14:34:54.904 094 16437.80 336.13 50893.22 88888.00 2018-04-04 14:34:55.404 094 16437.82 336.17 50893.26 88888.00 2018-04-04 14:34:55.904 094 16437.84 336.17 50893.22 88888.00 2018-04-04 14:34:56.404 094 16437.83 336.17 50893.21 88888.00 2018-04-04 14:34:56.904 094 16437.81 336.19 50893.24 88888.00 2018-04-04 14:34:57.404 094 16437.79 336.10 50893.31 88888.00 2018-04-04 14:34:57.904 094 16437.79 336.05 50893.22 88888.00 2018-04-04 14:34:58.404 094 16437.79 336.06 50893.21 88888.00 2018-04-04 14:34:58.904 094 16437.80 336.05 50893.24 88888.00 2018-04-04 14:34:59.404 094 16437.81 336.03 50893.26 88888.00 2018-04-04 14:34:59.904 094 16437.81 336.06 50893.22 88888.00 2018-04-04 14:35:00.404 094 16437.82 336.04 50893.21 88888.00 2018-04-04 14:35:00.904 094 16437.82 336.00 50893.23 88888.00 2018-04-04 14:35:01.404 094 16437.82 335.96 50893.24 88888.00 2018-04-04 14:35:01.904 094 16437.81 335.91 50893.29 88888.00 2018-04-04 14:35:02.404 094 16437.82 335.92 50893.29 88888.00 2018-04-04 14:35:02.904 094 16437.83 336.01 50893.30 88888.00 2018-04-04 14:35:03.404 094 16437.81 335.94 50893.34 88888.00 2018-04-04 14:35:03.904 094 16437.79 335.87 50893.33 88888.00 2018-04-04 14:35:04.404 094 16437.79 335.87 50893.25 88888.00 2018-04-04 14:35:04.904 094 16437.80 335.93 50893.21 88888.00 2018-04-04 14:35:05.404 094 16437.78 335.89 50893.21 88888.00 2018-04-04 14:35:05.904 094 16437.78 335.82 50893.17 88888.00 2018-04-04 14:35:06.404 094 16437.76 335.78 50893.20 88888.00 2018-04-04 14:35:06.904 094 16437.78 335.84 50893.23 88888.00 2018-04-04 14:35:07.404 094 16437.76 335.80 50893.29 88888.00 2018-04-04 14:35:07.904 094 16437.74 335.72 50893.31 88888.00 2018-04-04 14:35:08.404 094 16437.73 335.71 50893.29 88888.00 2018-04-04 14:35:08.904 094 16437.72 335.74 50893.32 88888.00 2018-04-04 14:35:09.905 094 16437.67 335.75 50893.22 88888.00 2018-04-04 14:35:10.405 094 16437.67 335.69 50893.22 88888.00 2018-04-04 14:35:10.905 094 16437.67 335.68 50893.22 88888.00 2018-04-04 14:35:11.405 094 16437.66 335.66 50893.21 88888.00 2018-04-04 14:35:11.905 094 16437.64 335.65 50893.19 88888.00 2018-04-04 14:35:12.405 094 16437.59 335.58 50893.16 88888.00 2018-04-04 14:35:12.905 094 16437.59 335.58 50893.16 88888.00 2018-04-04 14:35:13.405 094 16437.57 335.59 50893.22 88888.00 2018-04-04 14:35:13.905 094 16437.53 335.52 50893.19 88888.00 2018-04-04 14:35:14.405 094 16437.54 335.51 50893.20 88888.00 2018-04-04 14:35:14.905 094 16437.56 335.53 50893.12 88888.00 2018-04-04 14:35:15.405 094 16437.57 335.54 50893.12 88888.00 2018-04-04 14:35:15.905 094 16437.57 335.54 50893.10 88888.00 2018-04-04 14:35:16.405 094 16437.56 335.54 50893.12 88888.00 2018-04-04 14:35:16.905 094 16437.53 335.50 50893.15 88888.00 2018-04-04 14:35:17.405 094 16437.50 335.51 50893.08 88888.00 2018-04-04 14:35:17.905 094 16437.52 335.49 50893.11 88888.00 2018-04-04 14:35:18.405 094 16437.50 335.50 50893.14 88888.00 2018-04-04 14:35:18.905 094 16437.45 335.42 50893.12 88888.00 2018-04-04 14:35:19.405 094 16437.43 335.41 50893.12 88888.00 2018-04-04 14:35:19.905 094 16437.43 335.41 50893.12 88888.00 2018-04-04 14:35:20.405 094 16437.39 335.37 50893.15 88888.00 2018-04-04 14:35:20.905 094 16437.32 335.36 50893.15 88888.00 2018-04-04 14:35:21.405 094 16437.32 335.26 50893.17 88888.00 2018-04-04 14:35:21.905 094 16437.30 335.19 50893.19 88888.00 2018-04-04 14:35:22.405 094 16437.28 335.18 50893.24 88888.00 2018-04-04 14:35:22.905 094 16437.25 335.15 50893.21 88888.00 2018-04-04 14:35:23.405 094 16437.21 335.17 50893.22 88888.00 2018-04-04 14:35:23.905 094 16437.22 335.16 50893.21 88888.00 2018-04-04 14:35:24.405 094 16437.21 335.07 50893.17 88888.00 2018-04-04 14:35:24.905 094 16437.15 335.07 50893.15 88888.00 2018-04-04 14:35:25.405 094 16437.12 335.05 50893.21 88888.00 2018-04-04 14:35:25.905 094 16437.12 335.07 50893.19 88888.00 2018-04-04 14:35:26.405 094 16437.12 335.05 50893.12 88888.00 2018-04-04 14:35:26.905 094 16437.10 335.01 50893.12 88888.00 2018-04-04 14:35:27.405 094 16437.01 334.99 50893.15 88888.00 2018-04-04 14:35:27.905 094 16436.96 334.99 50893.12 88888.00 2018-04-04 14:35:28.405 094 16436.96 334.99 50893.08 88888.00 2018-04-04 14:35:28.905 094 16436.96 334.98 50893.19 88888.00 2018-04-04 14:35:29.405 094 16436.94 334.92 50893.19 88888.00 2018-04-04 14:35:29.905 094 16436.93 334.98 50893.15 88888.00 2018-04-04 14:35:30.405 094 16436.92 334.98 50893.15 88888.00 2018-04-04 14:35:30.905 094 16436.90 334.90 50893.12 88888.00 2018-04-04 14:35:31.405 094 16436.90 334.89 50893.12 88888.00 2018-04-04 14:35:31.905 094 16436.91 334.87 50893.15 88888.00 2018-04-04 14:35:32.405 094 16436.86 334.89 50893.14 88888.00 2018-04-04 14:35:32.905 094 16436.92 334.82 50893.11 88888.00 2018-04-04 14:35:33.405 094 16436.88 334.73 50893.17 88888.00 2018-04-04 14:35:33.905 094 16436.87 334.74 50893.19 88888.00 2018-04-04 14:35:34.405 094 16436.90 334.74 50893.21 88888.00 2018-04-04 14:35:34.905 094 16436.88 334.75 50893.16 88888.00 2018-04-04 14:35:35.405 094 16436.84 334.71 50893.19 88888.00 2018-04-04 14:35:35.905 094 16436.86 334.65 50893.12 88888.00 2018-04-04 14:35:36.405 094 16436.87 334.61 50893.13 88888.00 2018-04-04 14:35:36.905 094 16436.87 334.62 50893.14 88888.00 2018-04-04 14:35:37.405 094 16436.87 334.62 50893.11 88888.00 2018-04-04 14:35:37.905 094 16436.88 334.58 50893.10 88888.00 2018-04-04 14:35:38.405 094 16436.86 334.64 50893.11 88888.00 2018-04-04 14:35:38.905 094 16436.85 334.61 50893.08 88888.00 2018-04-04 14:35:39.405 094 16436.81 334.55 50893.07 88888.00 2018-04-04 14:35:39.906 094 16436.78 334.49 50893.10 88888.00 2018-04-04 14:35:40.406 094 16436.76 334.46 50893.19 88888.00 2018-04-04 14:35:40.906 094 16436.78 334.41 50893.12 88888.00 2018-04-04 14:35:41.406 094 16436.82 334.40 50893.14 88888.00 2018-04-04 14:35:41.906 094 16436.81 334.40 50893.16 88888.00 2018-04-04 14:35:42.406 094 16436.78 334.38 50893.13 88888.00 2018-04-04 14:35:43.406 094 16436.77 334.37 50893.12 88888.00 2018-04-04 14:35:43.906 094 16436.74 334.32 50893.13 88888.00 2018-04-04 14:35:44.406 094 16436.76 334.28 50893.10 88888.00 2018-04-04 14:35:44.906 094 16436.73 334.29 50893.12 88888.00 2018-04-04 14:35:45.406 094 16436.74 334.28 50893.13 88888.00 2018-04-04 14:35:45.906 094 16436.76 334.28 50893.14 88888.00 2018-04-04 14:35:46.406 094 16436.70 334.21 50893.13 88888.00 2018-04-04 14:35:46.906 094 16436.74 334.18 50893.14 88888.00 2018-04-04 14:35:47.406 094 16436.77 334.11 50893.12 88888.00 2018-04-04 14:35:47.906 094 16436.75 334.14 50893.13 88888.00 2018-04-04 14:35:48.406 094 16436.74 334.15 50893.11 88888.00 2018-04-04 14:35:48.906 094 16436.75 334.08 50893.10 88888.00 2018-04-04 14:35:49.406 094 16436.79 334.03 50893.11 88888.00 2018-04-04 14:35:49.906 094 16436.85 333.97 50893.13 88888.00 2018-04-04 14:35:50.406 094 16436.87 333.98 50893.16 88888.00 2018-04-04 14:35:50.906 094 16436.91 334.02 50893.13 88888.00 2018-04-04 14:35:51.406 094 16436.87 333.96 50893.11 88888.00 2018-04-04 14:35:51.906 094 16436.81 333.91 50893.06 88888.00 2018-04-04 14:35:52.406 094 16436.77 333.83 50893.08 88888.00 2018-04-04 14:35:53.406 094 16436.79 333.76 50893.08 88888.00 2018-04-04 14:35:53.906 094 16436.86 333.74 50893.03 88888.00 2018-04-04 14:35:54.406 094 16436.86 333.73 50893.04 88888.00 2018-04-04 14:35:54.906 094 16436.84 333.70 50893.07 88888.00 2018-04-04 14:35:55.406 094 16436.85 333.66 50893.08 88888.00 2018-04-04 14:35:55.906 094 16436.90 333.65 50893.11 88888.00 2018-04-04 14:35:56.406 094 16436.87 333.63 50893.13 88888.00 2018-04-04 14:35:56.906 094 16436.87 333.60 50893.19 88888.00 2018-04-04 14:35:57.406 094 16436.88 333.61 50893.28 88888.00 2018-04-04 14:35:57.906 094 16436.87 333.56 50893.19 88888.00 2018-04-04 14:35:58.406 094 16436.84 333.49 50893.11 88888.00 2018-04-04 14:35:58.906 094 16436.84 333.47 50893.14 88888.00 2018-04-04 14:35:59.406 094 16436.82 333.39 50893.20 88888.00 2018-04-04 14:35:59.906 094 16436.83 333.35 50893.17 88888.00 2018-04-04 14:36:00.406 094 16436.84 333.30 50893.10 88888.00 2018-04-04 14:36:00.906 094 16436.87 333.30 50893.03 88888.00 2018-04-04 14:36:01.406 094 16436.86 333.27 50893.10 88888.00 2018-04-04 14:36:01.906 094 16436.85 333.23 50893.11 88888.00 2018-04-04 14:36:02.406 094 16436.82 333.18 50893.06 88888.00 2018-04-04 14:36:02.906 094 16436.77 333.17 50893.01 88888.00 2018-04-04 14:36:03.406 094 16436.79 333.14 50892.97 88888.00 2018-04-04 14:36:03.906 094 16436.76 333.13 50893.03 88888.00 2018-04-04 14:36:04.406 094 16436.76 333.11 50893.03 88888.00 2018-04-04 14:36:04.906 094 16436.78 333.07 50893.06 88888.00 2018-04-04 14:36:05.406 094 16436.78 333.02 50892.98 88888.00 2018-04-04 14:36:05.906 094 16436.77 332.98 50892.97 88888.00 2018-04-04 14:36:06.406 094 16436.81 332.97 50893.00 88888.00 2018-04-04 14:36:06.906 094 16436.82 332.91 50893.01 88888.00 2018-04-04 14:36:07.406 094 16436.82 332.84 50893.02 88888.00 2018-04-04 14:36:07.906 094 16436.84 332.78 50893.04 88888.00 2018-04-04 14:36:08.407 094 16436.83 332.75 50893.00 88888.00 2018-04-04 14:36:08.907 094 16436.81 332.71 50893.03 88888.00 2018-04-04 14:36:09.407 094 16436.82 332.71 50893.07 88888.00 2018-04-04 14:36:09.907 094 16436.83 332.67 50893.05 88888.00 2018-04-04 14:36:10.407 094 16436.85 332.60 50893.06 88888.00 2018-04-04 14:36:10.907 094 16436.87 332.58 50893.03 88888.00 2018-04-04 14:36:11.407 094 16436.84 332.58 50893.00 88888.00 2018-04-04 14:36:11.907 094 16436.78 332.56 50893.04 88888.00 2018-04-04 14:36:12.407 094 16436.82 332.54 50893.05 88888.00 2018-04-04 14:36:12.907 094 16436.83 332.55 50893.08 88888.00 2018-04-04 14:36:13.407 094 16436.85 332.53 50893.10 88888.00 2018-04-04 14:36:13.907 094 16436.81 332.52 50893.03 88888.00 2018-04-04 14:36:14.407 094 16436.84 332.47 50893.01 88888.00 2018-04-04 14:36:14.907 094 16436.85 332.41 50892.97 88888.00 2018-04-04 14:36:15.407 094 16436.82 332.35 50892.95 88888.00 2018-04-04 14:36:15.907 094 16436.84 332.35 50892.95 88888.00 2018-04-04 14:36:16.407 094 16436.85 332.30 50892.92 88888.00 2018-04-04 14:36:16.907 094 16436.92 332.27 50893.02 88888.00 2018-04-04 14:36:17.407 094 16436.93 332.28 50893.03 88888.00 2018-04-04 14:36:17.907 094 16436.92 332.26 50892.93 88888.00 2018-04-04 14:36:18.407 094 16436.91 332.27 50892.87 88888.00 2018-04-04 14:36:18.907 094 16436.97 332.26 50892.88 88888.00 2018-04-04 14:36:19.407 094 16437.01 332.17 50892.83 88888.00 2018-04-04 14:36:19.907 094 16436.97 332.10 50892.86 88888.00 2018-04-04 14:36:20.407 094 16437.01 332.10 50892.88 88888.00 2018-04-04 14:36:20.907 094 16437.06 332.09 50892.85 88888.00 2018-04-04 14:36:21.407 094 16437.06 332.06 50892.79 88888.00 2018-04-04 14:36:21.907 094 16437.10 332.05 50892.82 88888.00 2018-04-04 14:36:22.407 094 16437.15 332.03 50892.85 88888.00 2018-04-04 14:36:22.907 094 16437.15 332.03 50892.84 88888.00 2018-04-04 14:36:23.407 094 16437.15 332.06 50892.80 88888.00 2018-04-04 14:36:23.907 094 16437.19 332.08 50892.82 88888.00 2018-04-04 14:36:24.407 094 16437.17 332.11 50892.83 88888.00 2018-04-04 14:36:24.907 094 16437.19 332.17 50892.83 88888.00 2018-04-04 14:36:25.407 094 16437.21 332.19 50892.80 88888.00 2018-04-04 14:36:25.907 094 16437.21 332.21 50892.76 88888.00 2018-04-04 14:36:26.407 094 16437.20 332.22 50892.75 88888.00 2018-04-04 14:36:26.907 094 16437.21 332.23 50892.78 88888.00 2018-04-04 14:36:27.407 094 16437.23 332.28 50892.76 88888.00 2018-04-04 14:36:27.907 094 16437.26 332.23 50892.69 88888.00 2018-04-04 14:36:28.407 094 16437.23 332.29 50892.66 88888.00 2018-04-04 14:36:28.907 094 16437.25 332.39 50892.68 88888.00 2018-04-04 14:36:29.407 094 16437.26 332.35 50892.69 88888.00 2018-04-04 14:36:29.907 094 16437.27 332.36 50892.69 88888.00 2018-04-04 14:36:30.407 094 16437.28 332.34 50892.71 88888.00 2018-04-04 14:36:30.907 094 16437.26 332.40 50892.73 88888.00 2018-04-04 14:36:31.407 094 16437.23 332.45 50892.70 88888.00 2018-04-04 14:36:31.907 094 16437.20 332.49 50892.71 88888.00 2018-04-04 14:36:32.407 094 16437.21 332.44 50892.73 88888.00 2018-04-04 14:36:32.907 094 16437.23 332.50 50892.76 88888.00 2018-04-04 14:36:33.408 094 16437.25 332.62 50892.77 88888.00 2018-04-04 14:36:33.908 094 16437.23 332.63 50892.78 88888.00 2018-04-04 14:36:34.408 094 16437.23 332.65 50892.75 88888.00 2018-04-04 14:36:34.908 094 16437.23 332.69 50892.69 88888.00 2018-04-04 14:36:35.408 094 16437.26 332.73 50892.67 88888.00 2018-04-04 14:36:35.908 094 16437.25 332.72 50892.66 88888.00 2018-04-04 14:36:36.408 094 16437.27 332.67 50892.71 88888.00 2018-04-04 14:36:36.908 094 16437.23 332.70 50892.75 88888.00 2018-04-04 14:36:37.408 094 16437.19 332.70 50892.73 88888.00 2018-04-04 14:36:37.908 094 16437.19 332.72 50892.68 88888.00 2018-04-04 14:36:38.408 094 16437.22 332.75 50892.65 88888.00 2018-04-04 14:36:38.908 094 16437.21 332.78 50892.69 88888.00 2018-04-04 14:36:39.408 094 16437.21 332.86 50892.67 88888.00 2018-04-04 14:36:39.908 094 16437.22 332.86 50892.61 88888.00 2018-04-04 14:36:40.408 094 16437.21 332.91 50892.58 88888.00 2018-04-04 14:36:40.908 094 16437.21 332.96 50892.60 88888.00 2018-04-04 14:36:41.408 094 16437.21 332.96 50892.66 88888.00 2018-04-04 14:36:41.908 094 16437.19 332.92 50892.69 88888.00 2018-04-04 14:36:42.408 094 16437.19 332.89 50892.78 88888.00 2018-04-04 14:36:42.908 094 16437.22 332.95 50892.80 88888.00 2018-04-04 14:36:43.408 094 16437.25 332.96 50892.74 88888.00 2018-04-04 14:36:43.908 094 16437.27 332.96 50892.74 88888.00 2018-04-04 14:36:44.408 094 16437.26 332.97 50892.73 88888.00 2018-04-04 14:36:44.908 094 16437.26 333.00 50892.67 88888.00 2018-04-04 14:36:45.408 094 16437.25 333.00 50892.66 88888.00 2018-04-04 14:36:45.908 094 16437.26 333.02 50892.79 88888.00 2018-04-04 14:36:46.408 094 16437.30 333.11 50892.73 88888.00 2018-04-04 14:36:46.908 094 16437.31 333.19 50892.69 88888.00 2018-04-04 14:36:47.408 094 16437.30 333.21 50892.76 88888.00 2018-04-04 14:36:47.908 094 16437.29 333.23 50892.75 88888.00 2018-04-04 14:36:48.408 094 16437.28 333.24 50892.75 88888.00 2018-04-04 14:36:48.908 094 16437.30 333.26 50892.80 88888.00 2018-04-04 14:36:49.408 094 16437.32 333.26 50892.74 88888.00 2018-04-04 14:36:49.908 094 16437.35 333.28 50892.71 88888.00 2018-04-04 14:36:50.408 094 16437.36 333.33 50892.73 88888.00 2018-04-04 14:36:50.908 094 16437.36 333.42 50892.73 88888.00 2018-04-04 14:36:51.408 094 16437.37 333.44 50892.75 88888.00 2018-04-04 14:36:51.908 094 16437.35 333.50 50892.79 88888.00 2018-04-04 14:36:52.408 094 16437.39 333.52 50892.76 88888.00 2018-04-04 14:36:52.908 094 16437.44 333.54 50892.75 88888.00 2018-04-04 14:36:53.408 094 16437.49 333.59 50892.75 88888.00 2018-04-04 14:36:53.908 094 16437.50 333.61 50892.73 88888.00 2018-04-04 14:36:54.408 094 16437.50 333.69 50892.75 88888.00 2018-04-04 14:36:54.908 094 16437.50 333.67 50892.75 88888.00 2018-04-04 14:36:55.408 094 16437.52 333.67 50892.69 88888.00 2018-04-04 14:36:55.908 094 16437.53 333.74 50892.70 88888.00 2018-04-04 14:36:56.408 094 16437.57 333.76 50892.73 88888.00 2018-04-04 14:36:56.908 094 16437.58 333.82 50892.73 88888.00 2018-04-04 14:36:57.408 094 16437.62 333.85 50892.71 88888.00 2018-04-04 14:36:57.908 094 16437.65 333.94 50892.71 88888.00 2018-04-04 14:36:58.408 094 16437.64 333.93 50892.73 88888.00 2018-04-04 14:36:58.908 094 16437.69 333.98 50892.78 88888.00 2018-04-04 14:36:59.408 094 16437.69 334.02 50892.78 88888.00 2018-04-04 14:36:59.908 094 16437.73 334.00 50892.78 88888.00 2018-04-04 14:37:00.408 094 16437.82 334.04 50892.75 88888.00 2018-04-04 14:37:00.908 094 16437.87 334.13 50892.73 88888.00 2018-04-04 14:37:01.408 094 16437.89 334.17 50892.74 88888.00 2018-04-04 14:37:01.908 094 16437.90 334.20 50892.74 88888.00 2018-04-04 14:37:02.408 094 16437.98 334.21 50892.69 88888.00 2018-04-04 14:37:02.908 094 16438.01 334.22 50892.70 88888.00 2018-04-04 14:37:03.409 094 16438.06 334.30 50892.71 88888.00 2018-04-04 14:37:03.909 094 16438.11 334.28 50892.76 88888.00 2018-04-04 14:37:04.909 094 16438.19 334.30 50892.82 88888.00 2018-04-04 14:37:05.409 094 16438.23 334.32 50892.85 88888.00 2018-04-04 14:37:05.909 094 16438.28 334.35 50892.92 88888.00 2018-04-04 14:37:06.409 094 16438.32 334.38 50892.87 88888.00 2018-04-04 14:37:06.909 094 16438.38 334.43 50892.86 88888.00 2018-04-04 14:37:07.409 094 16438.43 334.43 50892.83 88888.00 2018-04-04 14:37:07.909 094 16438.44 334.46 50892.83 88888.00 2018-04-04 14:37:08.409 094 16438.45 334.55 50892.82 88888.00 2018-04-04 14:37:08.909 094 16438.55 334.56 50892.83 88888.00 2018-04-04 14:37:09.409 094 16438.62 334.59 50892.87 88888.00 2018-04-04 14:37:09.909 094 16438.70 334.59 50892.87 88888.00 2018-04-04 14:37:10.409 094 16438.70 334.65 50892.92 88888.00 2018-04-04 14:37:10.909 094 16438.73 334.66 50892.98 88888.00 2018-04-04 14:37:11.409 094 16438.77 334.66 50892.98 88888.00 2018-04-04 14:37:11.909 094 16438.81 334.65 50892.94 88888.00 2018-04-04 14:37:12.409 094 16438.84 334.63 50892.97 88888.00 2018-04-04 14:37:12.909 094 16438.85 334.67 50892.95 88888.00 2018-04-04 14:37:13.409 094 16438.90 334.66 50892.97 88888.00 2018-04-04 14:37:13.909 094 16438.95 334.65 50893.01 88888.00 2018-04-04 14:37:14.909 094 16438.96 334.64 50892.98 88888.00 2018-04-04 14:37:15.409 094 16438.99 334.67 50893.07 88888.00 2018-04-04 14:37:15.909 094 16438.99 334.69 50893.05 88888.00 2018-04-04 14:37:16.409 094 16438.98 334.70 50893.00 88888.00 2018-04-04 14:37:16.909 094 16438.99 334.67 50893.02 88888.00 2018-04-04 14:37:17.409 094 16438.98 334.64 50893.06 88888.00 2018-04-04 14:37:17.909 094 16438.96 334.63 50893.01 88888.00 2018-04-04 14:37:18.409 094 16438.98 334.61 50892.96 88888.00 2018-04-04 14:37:18.909 094 16438.98 334.61 50892.96 88888.00 2018-04-04 14:37:19.409 094 16438.93 334.61 50892.97 88888.00 2018-04-04 14:37:19.909 094 16438.90 334.64 50893.00 88888.00 2018-04-04 14:37:20.409 094 16438.87 334.65 50892.92 88888.00 2018-04-04 14:37:20.909 094 16438.86 334.64 50892.97 88888.00 2018-04-04 14:37:21.409 094 16438.90 334.66 50893.03 88888.00 2018-04-04 14:37:21.909 094 16438.95 334.65 50893.00 88888.00 2018-04-04 14:37:22.409 094 16438.90 334.63 50892.96 88888.00 2018-04-04 14:37:22.909 094 16438.87 334.66 50893.00 88888.00 2018-04-04 14:37:23.409 094 16438.86 334.66 50893.03 88888.00 2018-04-04 14:37:23.909 094 16438.81 334.66 50893.01 88888.00 2018-04-04 14:37:24.409 094 16438.79 334.71 50892.96 88888.00 2018-04-04 14:37:24.909 094 16438.73 334.79 50892.91 88888.00 2018-04-04 14:37:25.409 094 16438.69 334.80 50892.96 88888.00 2018-04-04 14:37:25.909 094 16438.69 334.81 50892.98 88888.00 2018-04-04 14:37:26.409 094 16438.64 334.84 50893.02 88888.00 2018-04-04 14:37:26.909 094 16438.56 334.85 50892.96 88888.00 2018-04-04 14:37:27.409 094 16438.51 334.84 50892.92 88888.00 2018-04-04 14:37:27.909 094 16438.50 334.84 50892.94 88888.00 2018-04-04 14:37:28.409 094 16438.45 334.88 50892.96 88888.00 2018-04-04 14:37:28.909 094 16438.40 334.89 50893.03 88888.00 2018-04-04 14:37:29.409 094 16438.40 334.89 50892.97 88888.00 2018-04-04 14:37:29.909 094 16438.40 334.85 50892.94 88888.00 2018-04-04 14:37:30.409 094 16438.33 334.83 50892.94 88888.00 2018-04-04 14:37:30.909 094 16438.32 334.80 50892.94 88888.00 2018-04-04 14:37:31.409 094 16438.26 334.74 50892.97 88888.00 2018-04-04 14:37:31.909 094 16438.22 334.80 50892.97 88888.00 2018-04-04 14:37:32.409 094 16438.14 334.79 50893.02 88888.00 2018-04-04 14:37:32.909 094 16438.09 334.71 50893.00 88888.00 2018-04-04 14:37:33.409 094 16438.06 334.78 50892.96 88888.00 2018-04-04 14:37:33.909 094 16438.06 334.85 50892.92 88888.00 2018-04-04 14:37:34.409 094 16438.06 334.81 50892.95 88888.00 2018-04-04 14:37:34.910 094 16438.00 334.73 50892.94 88888.00 2018-04-04 14:37:35.410 094 16437.94 334.72 50892.98 88888.00 2018-04-04 14:37:35.910 094 16437.91 334.76 50893.05 88888.00 2018-04-04 14:37:36.410 094 16437.89 334.74 50893.04 88888.00 2018-04-04 14:37:36.910 094 16437.85 334.73 50893.06 88888.00 2018-04-04 14:37:37.410 094 16437.83 334.80 50893.15 88888.00 2018-04-04 14:37:37.910 094 16437.78 334.78 50893.11 88888.00 2018-04-04 14:37:38.410 094 16437.76 334.73 50893.13 88888.00 2018-04-04 14:37:38.910 094 16437.80 334.73 50893.14 88888.00 2018-04-04 14:37:39.410 094 16437.74 334.74 50893.16 88888.00 2018-04-04 14:37:39.910 094 16437.70 334.70 50893.17 88888.00 2018-04-04 14:37:40.410 094 16437.70 334.72 50893.14 88888.00 2018-04-04 14:37:40.910 094 16437.67 334.74 50893.12 88888.00 2018-04-04 14:37:41.410 094 16437.63 334.78 50893.13 88888.00 2018-04-04 14:37:41.910 094 16437.56 334.78 50893.12 88888.00 2018-04-04 14:37:42.910 094 16437.53 334.73 50893.16 88888.00 2018-04-04 14:37:43.410 094 16437.50 334.70 50893.22 88888.00 2018-04-04 14:37:43.910 094 16437.50 334.63 50893.20 88888.00 2018-04-04 14:37:44.410 094 16437.48 334.56 50893.17 88888.00 2018-04-04 14:37:44.910 094 16437.48 334.56 50893.14 88888.00 2018-04-04 14:37:45.410 094 16437.41 334.58 50893.16 88888.00 2018-04-04 14:37:45.910 094 16437.40 334.64 50893.15 88888.00 2018-04-04 14:37:46.410 094 16437.41 334.67 50893.14 88888.00 2018-04-04 14:37:46.910 094 16437.39 334.73 50893.19 88888.00 2018-04-04 14:37:47.410 094 16437.38 334.75 50893.21 88888.00 2018-04-04 14:37:47.910 094 16437.37 334.78 50893.24 88888.00 2018-04-04 14:37:48.410 094 16437.39 334.82 50893.22 88888.00 2018-04-04 14:37:48.910 094 16437.36 334.79 50893.20 88888.00 2018-04-04 14:37:49.410 094 16437.32 334.75 50893.23 88888.00 2018-04-04 14:37:49.910 094 16437.30 334.75 50893.16 88888.00 2018-04-04 14:37:50.410 094 16437.28 334.78 50893.16 88888.00 2018-04-04 14:37:50.910 094 16437.27 334.79 50893.17 88888.00 2018-04-04 14:37:51.410 094 16437.25 334.81 50893.20 88888.00 2018-04-04 14:37:51.910 094 16437.26 334.82 50893.24 88888.00 2018-04-04 14:37:52.410 094 16437.21 334.82 50893.22 88888.00 2018-04-04 14:37:52.910 094 16437.20 334.81 50893.24 88888.00 2018-04-04 14:37:53.410 094 16437.21 334.78 50893.28 88888.00 2018-04-04 14:37:53.910 094 16437.15 334.73 50893.30 88888.00 2018-04-04 14:37:54.410 094 16437.13 334.76 50893.24 88888.00 2018-04-04 14:37:54.910 094 16437.11 334.79 50893.23 88888.00 2018-04-04 14:37:55.410 094 16437.11 334.80 50893.24 88888.00 2018-04-04 14:37:55.910 094 16437.09 334.76 50893.31 88888.00 2018-04-04 14:37:56.410 094 16437.14 334.76 50893.33 88888.00 2018-04-04 14:37:56.910 094 16437.14 334.76 50893.32 88888.00 2018-04-04 14:37:57.410 094 16437.12 334.78 50893.31 88888.00 2018-04-04 14:37:57.910 094 16437.12 334.81 50893.28 88888.00 2018-04-04 14:37:58.410 094 16437.09 334.74 50893.30 88888.00 2018-04-04 14:37:58.910 094 16437.12 334.69 50893.26 88888.00 2018-04-04 14:37:59.410 094 16437.12 334.63 50893.24 88888.00 2018-04-04 14:37:59.910 094 16437.12 334.64 50893.22 88888.00 2018-04-04 14:38:00.410 094 16437.11 334.61 50893.30 88888.00 2018-04-04 14:38:00.910 094 16437.11 334.66 50893.33 88888.00 2018-04-04 14:38:01.410 094 16437.11 334.67 50893.30 88888.00 2018-04-04 14:38:01.910 094 16437.15 334.62 50893.29 88888.00 2018-04-04 14:38:02.911 094 16437.17 334.57 50893.34 88888.00 2018-04-04 14:38:03.411 094 16437.13 334.57 50893.40 88888.00 2018-04-04 14:38:03.911 094 16437.14 334.55 50893.42 88888.00 2018-04-04 14:38:04.411 094 16437.20 334.48 50893.43 88888.00 2018-04-04 14:38:04.911 094 16437.14 334.47 50893.44 88888.00 2018-04-04 14:38:05.411 094 16437.14 334.46 50893.41 88888.00 2018-04-04 14:38:05.911 094 16437.12 334.50 50893.39 88888.00 2018-04-04 14:38:06.411 094 16437.11 334.54 50893.38 88888.00 2018-04-04 14:38:06.911 094 16437.12 334.52 50893.33 88888.00 2018-04-04 14:38:07.411 094 16437.09 334.49 50893.34 88888.00 2018-04-04 14:38:07.911 094 16437.13 334.47 50893.33 88888.00 2018-04-04 14:38:08.411 094 16437.17 334.47 50893.32 88888.00 2018-04-04 14:38:08.911 094 16437.12 334.41 50893.30 88888.00 2018-04-04 14:38:09.411 094 16437.08 334.41 50893.28 88888.00 2018-04-04 14:38:09.911 094 16437.05 334.35 50893.26 88888.00 2018-04-04 14:38:10.411 094 16437.05 334.35 50893.23 88888.00 2018-04-04 14:38:10.911 094 16437.05 334.37 50893.21 88888.00 2018-04-04 14:38:11.411 094 16437.05 334.32 50893.23 88888.00 2018-04-04 14:38:11.911 094 16437.02 334.27 50893.20 88888.00 2018-04-04 14:38:12.411 094 16436.99 334.21 50893.17 88888.00 2018-04-04 14:38:12.911 094 16436.95 334.17 50893.20 88888.00 2018-04-04 14:38:13.411 094 16436.92 334.13 50893.22 88888.00 2018-04-04 14:38:13.911 094 16436.87 334.08 50893.20 88888.00 2018-04-04 14:38:14.411 094 16436.82 334.08 50893.19 88888.00 2018-04-04 14:38:14.911 094 16436.84 334.08 50893.14 88888.00 2018-04-04 14:38:15.411 094 16436.85 334.01 50893.14 88888.00 2018-04-04 14:38:15.911 094 16436.79 333.94 50893.19 88888.00 2018-04-04 14:38:16.411 094 16436.76 333.89 50893.23 88888.00 2018-04-04 14:38:16.911 094 16436.74 333.86 50893.21 88888.00 2018-04-04 14:38:17.411 094 16436.75 333.86 50893.24 88888.00 2018-04-04 14:38:17.911 094 16436.71 333.86 50893.29 88888.00 2018-04-04 14:38:18.411 094 16436.69 333.82 50893.31 88888.00 2018-04-04 14:38:18.911 094 16436.69 333.82 50893.32 88888.00 2018-04-04 14:38:19.411 094 16436.66 333.82 50893.28 88888.00 2018-04-04 14:38:19.911 094 16436.66 333.77 50893.28 88888.00 2018-04-04 14:38:20.411 094 16436.60 333.75 50893.30 88888.00 2018-04-04 14:38:20.911 094 16436.60 333.75 50893.28 88888.00 2018-04-04 14:38:21.411 094 16436.58 333.73 50893.30 88888.00 2018-04-04 14:38:21.911 094 16436.60 333.68 50893.29 88888.00 2018-04-04 14:38:22.411 094 16436.60 333.65 50893.25 88888.00 2018-04-04 14:38:22.911 094 16436.59 333.68 50893.25 88888.00 2018-04-04 14:38:23.411 094 16436.61 333.66 50893.28 88888.00 2018-04-04 14:38:23.911 094 16436.61 333.66 50893.25 88888.00 2018-04-04 14:38:24.411 094 16436.58 333.65 50893.19 88888.00 2018-04-04 14:38:24.911 094 16436.50 333.61 50893.16 88888.00 2018-04-04 14:38:25.411 094 16436.52 333.59 50893.19 88888.00 2018-04-04 14:38:25.911 094 16436.53 333.63 50893.12 88888.00 2018-04-04 14:38:26.411 094 16436.50 333.60 50893.08 88888.00 2018-04-04 14:38:26.911 094 16436.49 333.58 50893.07 88888.00 2018-04-04 14:38:27.411 094 16436.46 333.52 50893.12 88888.00 2018-04-04 14:38:27.911 094 16436.46 333.54 50893.14 88888.00 2018-04-04 14:38:28.411 094 16436.43 333.56 50893.11 88888.00 2018-04-04 14:38:28.911 094 16436.48 333.57 50893.07 88888.00 2018-04-04 14:38:29.411 094 16436.48 333.57 50893.06 88888.00 2018-04-04 14:38:29.911 094 16436.42 333.51 50893.11 88888.00 2018-04-04 14:38:30.411 094 16436.43 333.47 50893.13 88888.00 2018-04-04 14:38:30.911 094 16436.47 333.44 50893.12 88888.00 2018-04-04 14:38:31.411 094 16436.43 333.45 50893.08 88888.00 2018-04-04 14:38:31.911 094 16436.46 333.44 50893.02 88888.00 2018-04-04 14:38:32.411 094 16436.43 333.48 50893.03 88888.00 2018-04-04 14:38:32.912 094 16436.42 333.48 50893.00 88888.00 2018-04-04 14:38:33.412 094 16436.41 333.48 50893.00 88888.00 2018-04-04 14:38:33.912 094 16436.39 333.43 50892.97 88888.00 2018-04-04 14:38:34.412 094 16436.44 333.49 50892.94 88888.00 2018-04-04 14:38:34.912 094 16436.42 333.51 50892.92 88888.00 2018-04-04 14:38:35.412 094 16436.43 333.45 50892.88 88888.00 2018-04-04 14:38:35.912 094 16436.43 333.45 50892.87 88888.00 2018-04-04 14:38:36.412 094 16436.44 333.56 50892.91 88888.00 2018-04-04 14:38:36.912 094 16436.46 333.58 50892.85 88888.00 2018-04-04 14:38:37.412 094 16436.49 333.53 50892.92 88888.00 2018-04-04 14:38:37.912 094 16436.50 333.53 50892.96 88888.00 2018-04-04 14:38:38.412 094 16436.49 333.54 50892.94 88888.00 2018-04-04 14:38:38.912 094 16436.51 333.51 50892.97 88888.00 2018-04-04 14:38:39.412 094 16436.53 333.53 50893.05 88888.00 2018-04-04 14:38:39.912 094 16436.48 333.54 50892.96 88888.00 2018-04-04 14:38:40.412 094 16436.50 333.57 50892.85 88888.00 2018-04-04 14:38:40.912 094 16436.51 333.61 50892.88 88888.00 2018-04-04 14:38:41.412 094 16436.49 333.65 50892.89 88888.00 2018-04-04 14:38:41.912 094 16436.46 333.67 50892.88 88888.00 2018-04-04 14:38:42.912 094 16436.46 333.76 50892.87 88888.00 2018-04-04 14:38:43.412 094 16436.50 333.75 50892.89 88888.00 2018-04-04 14:38:43.912 094 16436.49 333.75 50892.88 88888.00 2018-04-04 14:38:44.412 094 16436.46 333.76 50892.88 88888.00 2018-04-04 14:38:44.912 094 16436.41 333.73 50892.86 88888.00 2018-04-04 14:38:45.412 094 16436.40 333.70 50892.87 88888.00 2018-04-04 14:38:45.912 094 16436.42 333.76 50892.93 88888.00 2018-04-04 14:38:46.412 094 16436.41 333.77 50892.92 88888.00 2018-04-04 14:38:46.912 094 16436.40 333.76 50892.94 88888.00 2018-04-04 14:38:47.412 094 16436.39 333.77 50892.93 88888.00 2018-04-04 14:38:47.912 094 16436.40 333.78 50892.87 88888.00 2018-04-04 14:38:49.412 094 16436.37 333.70 50892.94 88888.00 2018-04-04 14:38:49.912 094 16436.34 333.74 50892.96 88888.00 2018-04-04 14:38:50.412 094 16436.38 333.75 50892.96 88888.00 2018-04-04 14:38:50.912 094 16436.37 333.74 50892.95 88888.00 2018-04-04 14:38:51.412 094 16436.39 333.73 50892.95 88888.00 2018-04-04 14:38:51.912 094 16436.38 333.68 50892.98 88888.00 2018-04-04 14:38:52.412 094 16436.32 333.67 50892.94 88888.00 2018-04-04 14:38:52.912 094 16436.32 333.58 50892.93 88888.00 2018-04-04 14:38:53.412 094 16436.31 333.56 50892.85 88888.00 2018-04-04 14:38:53.912 094 16436.30 333.56 50892.83 88888.00 2018-04-04 14:38:54.412 094 16436.26 333.49 50892.85 88888.00 2018-04-04 14:38:54.912 094 16436.21 333.48 50892.89 88888.00 2018-04-04 14:38:55.412 094 16436.17 333.48 50892.84 88888.00 2018-04-04 14:38:56.412 094 16436.09 333.42 50892.75 88888.00 2018-04-04 14:38:56.912 094 16436.04 333.27 50892.75 88888.00 2018-04-04 14:38:57.412 094 16436.03 333.21 50892.76 88888.00 2018-04-04 14:38:57.912 094 16435.97 333.22 50892.71 88888.00 2018-04-04 14:38:58.412 094 16435.97 333.19 50892.71 88888.00 2018-04-04 14:38:58.912 094 16435.94 333.17 50892.68 88888.00 2018-04-04 14:38:59.412 094 16435.88 333.07 50892.74 88888.00 2018-04-04 14:38:59.912 094 16435.86 333.08 50892.68 88888.00 2018-04-04 14:39:00.412 094 16435.85 333.08 50892.62 88888.00 2018-04-04 14:39:00.912 094 16435.79 333.02 50892.62 88888.00 2018-04-04 14:39:01.413 094 16435.74 332.99 50892.61 88888.00 2018-04-04 14:39:01.913 094 16435.77 332.97 50892.62 88888.00 2018-04-04 14:39:02.413 094 16435.76 332.95 50892.68 88888.00 2018-04-04 14:39:02.913 094 16435.72 333.00 50892.67 88888.00 2018-04-04 14:39:03.413 094 16435.68 333.11 50892.64 88888.00 2018-04-04 14:39:03.913 094 16435.63 333.17 50892.59 88888.00 2018-04-04 14:39:04.413 094 16435.58 333.07 50892.60 88888.00 2018-04-04 14:39:04.913 094 16435.61 333.10 50892.60 88888.00 2018-04-04 14:39:05.413 094 16435.59 333.15 50892.60 88888.00 2018-04-04 14:39:06.413 094 16435.58 333.28 50892.52 88888.00 2018-04-04 14:39:06.913 094 16435.58 333.34 50892.53 88888.00 2018-04-04 14:39:07.413 094 16435.63 333.36 50892.58 88888.00 2018-04-04 14:39:07.913 094 16435.65 333.37 50892.59 88888.00 2018-04-04 14:39:08.413 094 16435.64 333.47 50892.58 88888.00 2018-04-04 14:39:08.913 094 16435.61 333.49 50892.64 88888.00 2018-04-04 14:39:09.413 094 16435.63 333.51 50892.61 88888.00 2018-04-04 14:39:09.913 094 16435.65 333.53 50892.57 88888.00 2018-04-04 14:39:10.413 094 16435.61 333.62 50892.52 88888.00 2018-04-04 14:39:10.913 094 16435.61 333.69 50892.53 88888.00 2018-04-04 14:39:11.413 094 16435.64 333.75 50892.52 88888.00 2018-04-04 14:39:11.913 094 16435.63 333.77 50892.50 88888.00 2018-04-04 14:39:12.413 094 16435.62 333.85 50892.56 88888.00 2018-04-04 14:39:12.913 094 16435.62 333.86 50892.46 88888.00 2018-04-04 14:39:13.413 094 16435.62 333.92 50892.48 88888.00 2018-04-04 14:39:13.913 094 16435.62 333.96 50892.57 88888.00 2018-04-04 14:39:14.413 094 16435.63 334.03 50892.61 88888.00 2018-04-04 14:39:14.913 094 16435.64 334.08 50892.58 88888.00 2018-04-04 14:39:15.413 094 16435.67 334.04 50892.52 88888.00 2018-04-04 14:39:16.413 094 16435.63 334.18 50892.62 88888.00 2018-04-04 14:39:16.913 094 16435.63 334.19 50892.61 88888.00 2018-04-04 14:39:17.413 094 16435.62 334.27 50892.61 88888.00 2018-04-04 14:39:17.913 094 16435.64 334.30 50892.61 88888.00 2018-04-04 14:39:18.413 094 16435.70 334.39 50892.62 88888.00 2018-04-04 14:39:18.913 094 16435.70 334.44 50892.58 88888.00 2018-04-04 14:39:19.413 094 16435.70 334.41 50892.52 88888.00 2018-04-04 14:39:19.913 094 16435.73 334.49 50892.47 88888.00 2018-04-04 14:39:20.413 094 16435.70 334.54 50892.49 88888.00 2018-04-04 14:39:20.913 094 16435.71 334.58 50892.49 88888.00 2018-04-04 14:39:21.413 094 16435.72 334.70 50892.49 88888.00 2018-04-04 14:39:21.913 094 16435.76 334.66 50892.50 88888.00 2018-04-04 14:39:22.413 094 16435.74 334.76 50892.53 88888.00 2018-04-04 14:39:22.913 094 16435.76 334.92 50892.53 88888.00 2018-04-04 14:39:23.413 094 16435.76 334.99 50892.52 88888.00 2018-04-04 14:39:23.913 094 16435.73 334.99 50892.52 88888.00 2018-04-04 14:39:24.413 094 16435.79 335.06 50892.55 88888.00 2018-04-04 14:39:24.913 094 16435.80 335.11 50892.58 88888.00 2018-04-04 14:39:25.413 094 16435.79 335.18 50892.55 88888.00 2018-04-04 14:39:25.913 094 16435.78 335.13 50892.56 88888.00 2018-04-04 14:39:26.404 094 16435.82 335.18 50892.64 88888.00 2018-04-04 14:39:26.904 094 16435.84 335.23 50892.66 88888.00 2018-04-04 14:39:27.404 094 16435.81 335.28 50892.61 88888.00 2018-04-04 14:39:27.904 094 16435.81 335.27 50892.60 88888.00 2018-04-04 14:39:28.404 094 16435.82 335.28 50892.65 88888.00 2018-04-04 14:39:28.904 094 16435.84 335.27 50892.65 88888.00 2018-04-04 14:39:29.404 094 16435.84 335.26 50892.61 88888.00 2018-04-04 14:39:29.904 094 16435.86 335.28 50892.60 88888.00 2018-04-04 14:39:30.404 094 16435.84 335.33 50892.68 88888.00 2018-04-04 14:39:30.904 094 16435.88 335.31 50892.68 88888.00 2018-04-04 14:39:31.404 094 16435.88 335.28 50892.62 88888.00 2018-04-04 14:39:31.904 094 16435.86 335.28 50892.64 88888.00 2018-04-04 14:39:32.404 094 16435.84 335.26 50892.66 88888.00 2018-04-04 14:39:32.904 094 16435.85 335.30 50892.67 88888.00 2018-04-04 14:39:33.404 094 16435.82 335.26 50892.66 88888.00 2018-04-04 14:39:33.904 094 16435.82 335.30 50892.61 88888.00 2018-04-04 14:39:34.404 094 16435.82 335.26 50892.58 88888.00 2018-04-04 14:39:34.904 094 16435.86 335.27 50892.62 88888.00 2018-04-04 14:39:35.404 094 16435.87 335.26 50892.66 88888.00 2018-04-04 14:39:36.404 094 16435.88 335.28 50892.59 88888.00 2018-04-04 14:39:36.904 094 16435.94 335.28 50892.61 88888.00 2018-04-04 14:39:37.404 094 16435.95 335.23 50892.65 88888.00 2018-04-04 14:39:37.904 094 16435.97 335.22 50892.66 88888.00 2018-04-04 14:39:38.404 094 16436.00 335.27 50892.66 88888.00 2018-04-04 14:39:38.904 094 16436.02 335.26 50892.69 88888.00 2018-04-04 14:39:39.404 094 16436.04 335.18 50892.71 88888.00 2018-04-04 14:39:39.904 094 16436.07 335.18 50892.67 88888.00 2018-04-04 14:39:40.404 094 16436.04 335.23 50892.67 88888.00 2018-04-04 14:39:40.904 094 16436.00 335.26 50892.73 88888.00 2018-04-04 14:39:41.404 094 16435.97 335.21 50892.69 88888.00 2018-04-04 14:39:41.904 094 16435.99 335.15 50892.66 88888.00 2018-04-04 14:39:42.404 094 16436.07 335.14 50892.65 88888.00 2018-04-04 14:39:42.904 094 16436.11 335.15 50892.62 88888.00 2018-04-04 14:39:43.404 094 16436.12 335.19 50892.66 88888.00 2018-04-04 14:39:43.904 094 16436.12 335.22 50892.57 88888.00 2018-04-04 14:39:44.404 094 16436.13 335.17 50892.58 88888.00 2018-04-04 14:39:44.904 094 16436.15 335.13 50892.58 88888.00 2018-04-04 14:39:45.404 094 16436.16 335.05 50892.59 88888.00 2018-04-04 14:39:45.904 094 16436.17 335.04 50892.61 88888.00 2018-04-04 14:39:46.404 094 16436.14 335.06 50892.70 88888.00 2018-04-04 14:39:46.904 094 16436.17 335.08 50892.76 88888.00 2018-04-04 14:39:47.404 094 16436.21 335.08 50892.70 88888.00 2018-04-04 14:39:47.904 094 16436.16 335.10 50892.73 88888.00 2018-04-04 14:39:48.404 094 16436.18 335.08 50892.77 88888.00 2018-04-04 14:39:48.904 094 16436.17 335.05 50892.77 88888.00 2018-04-04 14:39:49.404 094 16436.16 335.02 50892.77 88888.00 2018-04-04 14:39:49.904 094 16436.17 335.04 50892.73 88888.00 2018-04-04 14:39:50.404 094 16436.21 335.00 50892.77 88888.00 2018-04-04 14:39:50.904 094 16436.21 334.97 50892.78 88888.00 2018-04-04 14:39:51.404 094 16436.24 334.92 50892.77 88888.00 2018-04-04 14:39:51.904 094 16436.24 334.89 50892.78 88888.00 2018-04-04 14:39:52.404 094 16436.23 334.88 50892.76 88888.00 2018-04-04 14:39:52.904 094 16436.22 334.96 50892.77 88888.00 2018-04-04 14:39:53.404 094 16436.23 334.90 50892.78 88888.00 2018-04-04 14:39:53.904 094 16436.20 334.85 50892.70 88888.00 2018-04-04 14:39:54.404 094 16436.24 334.91 50892.70 88888.00 2018-04-04 14:39:54.904 094 16436.28 334.95 50892.77 88888.00 2018-04-04 14:39:55.404 094 16436.20 334.92 50892.84 88888.00 2018-04-04 14:39:55.904 094 16436.23 334.88 50892.78 88888.00 2018-04-04 14:39:56.405 094 16436.26 334.89 50892.75 88888.00 2018-04-04 14:39:56.905 094 16436.26 334.90 50892.74 88888.00 2018-04-04 14:39:57.405 094 16436.26 334.88 50892.70 88888.00 2018-04-04 14:39:57.905 094 16436.24 334.81 50892.75 88888.00 2018-04-04 14:39:58.405 094 16436.24 334.74 50892.82 88888.00 2018-04-04 14:39:58.905 094 16436.28 334.72 50892.84 88888.00 2018-04-04 14:39:59.405 094 16436.28 334.73 50892.75 88888.00 2018-04-04 14:39:59.905 094 16436.24 334.65 50892.71 88888.00 2018-04-04 14:40:00.405 094 16436.28 334.67 50892.78 88888.00 2018-04-04 14:40:00.905 094 16436.24 334.63 50892.77 88888.00 2018-04-04 14:40:01.405 094 16436.25 334.62 50892.86 88888.00 2018-04-04 14:40:01.905 094 16436.30 334.62 50892.83 88888.00 2018-04-04 14:40:02.405 094 16436.32 334.58 50892.73 88888.00 2018-04-04 14:40:02.905 094 16436.32 334.50 50892.71 88888.00 2018-04-04 14:40:03.405 094 16436.30 334.52 50892.67 88888.00 2018-04-04 14:40:03.905 094 16436.30 334.46 50892.65 88888.00 2018-04-04 14:40:04.405 094 16436.28 334.46 50892.64 88888.00 2018-04-04 14:40:04.905 094 16436.26 334.40 50892.67 88888.00 2018-04-04 14:40:05.405 094 16436.23 334.38 50892.71 88888.00 2018-04-04 14:40:05.905 094 16436.23 334.36 50892.79 88888.00 2018-04-04 14:40:06.405 094 16436.22 334.30 50892.70 88888.00 2018-04-04 14:40:06.905 094 16436.22 334.26 50892.69 88888.00 2018-04-04 14:40:07.405 094 16436.24 334.20 50892.70 88888.00 2018-04-04 14:40:07.905 094 16436.23 334.20 50892.73 88888.00 2018-04-04 14:40:08.405 094 16436.22 334.21 50892.69 88888.00 2018-04-04 14:40:08.905 094 16436.21 334.22 50892.70 88888.00 2018-04-04 14:40:09.405 094 16436.20 334.13 50892.69 88888.00 2018-04-04 14:40:09.905 094 16436.17 334.11 50892.68 88888.00 2018-04-04 14:40:10.405 094 16436.22 334.06 50892.69 88888.00 2018-04-04 14:40:10.905 094 16436.21 334.02 50892.71 88888.00 2018-04-04 14:40:11.405 094 16436.15 333.96 50892.71 88888.00 2018-04-04 14:40:11.905 094 16436.17 333.96 50892.65 88888.00 2018-04-04 14:40:12.405 094 16436.20 333.92 50892.61 88888.00 2018-04-04 14:40:12.905 094 16436.18 333.96 50892.59 88888.00 2018-04-04 14:40:13.405 094 16436.17 333.95 50892.60 88888.00 2018-04-04 14:40:13.905 094 16436.13 333.88 50892.61 88888.00 2018-04-04 14:40:14.405 094 16436.12 333.85 50892.64 88888.00 2018-04-04 14:40:14.905 094 16436.16 333.84 50892.64 88888.00 2018-04-04 14:40:15.405 094 16436.16 333.76 50892.62 88888.00 2018-04-04 14:40:15.905 094 16436.13 333.77 50892.62 88888.00 2018-04-04 14:40:16.405 094 16436.12 333.75 50892.58 88888.00 2018-04-04 14:40:16.905 094 16436.14 333.75 50892.61 88888.00 2018-04-04 14:40:17.405 094 16436.13 333.73 50892.57 88888.00 2018-04-04 14:40:17.905 094 16436.14 333.68 50892.57 88888.00 2018-04-04 14:40:18.405 094 16436.15 333.63 50892.59 88888.00 2018-04-04 14:40:18.905 094 16436.09 333.62 50892.65 88888.00 2018-04-04 14:40:19.405 094 16436.09 333.62 50892.64 88888.00 2018-04-04 14:40:19.905 094 16436.06 333.63 50892.65 88888.00 2018-04-04 14:40:20.405 094 16436.06 333.63 50892.66 88888.00 2018-04-04 14:40:20.905 094 16436.03 333.66 50892.65 88888.00 2018-04-04 14:40:21.405 094 16436.03 333.63 50892.67 88888.00 2018-04-04 14:40:21.905 094 16436.00 333.57 50892.64 88888.00 2018-04-04 14:40:22.405 094 16435.96 333.54 50892.66 88888.00 2018-04-04 14:40:22.905 094 16435.97 333.48 50892.67 88888.00 2018-04-04 14:40:23.405 094 16436.00 333.47 50892.65 88888.00 2018-04-04 14:40:23.905 094 16435.97 333.49 50892.60 88888.00 2018-04-04 14:40:24.405 094 16435.98 333.48 50892.64 88888.00 2018-04-04 14:40:24.905 094 16435.95 333.49 50892.67 88888.00 2018-04-04 14:40:25.405 094 16435.94 333.48 50892.64 88888.00 2018-04-04 14:40:25.905 094 16435.88 333.43 50892.64 88888.00 2018-04-04 14:40:26.406 094 16435.85 333.43 50892.61 88888.00 2018-04-04 14:40:26.906 094 16435.79 333.45 50892.67 88888.00 2018-04-04 14:40:27.406 094 16435.78 333.42 50892.67 88888.00 2018-04-04 14:40:27.906 094 16435.74 333.45 50892.64 88888.00 2018-04-04 14:40:28.406 094 16435.70 333.44 50892.65 88888.00 2018-04-04 14:40:28.906 094 16435.72 333.43 50892.65 88888.00 2018-04-04 14:40:29.406 094 16435.73 333.35 50892.62 88888.00 2018-04-04 14:40:29.906 094 16435.65 333.34 50892.62 88888.00 2018-04-04 14:40:30.406 094 16435.61 333.35 50892.59 88888.00 2018-04-04 14:40:30.906 094 16435.62 333.41 50892.58 88888.00 2018-04-04 14:40:31.406 094 16435.61 333.45 50892.58 88888.00 2018-04-04 14:40:31.906 094 16435.58 333.40 50892.65 88888.00 2018-04-04 14:40:32.406 094 16435.58 333.36 50892.68 88888.00 2018-04-04 14:40:32.906 094 16435.52 333.39 50892.70 88888.00 2018-04-04 14:40:33.406 094 16435.51 333.41 50892.67 88888.00 2018-04-04 14:40:33.906 094 16435.49 333.44 50892.66 88888.00 2018-04-04 14:40:34.406 094 16435.47 333.39 50892.64 88888.00 2018-04-04 14:40:34.906 094 16435.45 333.43 50892.62 88888.00 2018-04-04 14:40:35.406 094 16435.43 333.44 50892.60 88888.00 2018-04-04 14:40:35.906 094 16435.44 333.42 50892.62 88888.00 2018-04-04 14:40:36.406 094 16435.36 333.41 50892.62 88888.00 2018-04-04 14:40:36.906 094 16435.30 333.37 50892.62 88888.00 2018-04-04 14:40:37.906 094 16435.32 333.43 50892.60 88888.00 2018-04-04 14:40:38.406 094 16435.30 333.43 50892.57 88888.00 2018-04-04 14:40:38.906 094 16435.26 333.41 50892.57 88888.00 2018-04-04 14:40:39.406 094 16435.26 333.36 50892.58 88888.00 2018-04-04 14:40:39.906 094 16435.23 333.35 50892.57 88888.00 2018-04-04 14:40:40.406 094 16435.19 333.41 50892.52 88888.00 2018-04-04 14:40:40.906 094 16435.18 333.44 50892.60 88888.00 2018-04-04 14:40:41.406 094 16435.20 333.43 50892.60 88888.00 2018-04-04 14:40:41.906 094 16435.14 333.44 50892.53 88888.00 2018-04-04 14:40:42.406 094 16435.08 333.42 50892.50 88888.00 2018-04-04 14:40:42.906 094 16435.07 333.45 50892.56 88888.00 2018-04-04 14:40:43.406 094 16435.07 333.41 50892.49 88888.00 2018-04-04 14:40:43.906 094 16435.06 333.37 50892.48 88888.00 2018-04-04 14:40:44.406 094 16435.01 333.39 50892.49 88888.00 2018-04-04 14:40:44.906 094 16435.00 333.40 50892.57 88888.00 2018-04-04 14:40:45.406 094 16434.99 333.39 50892.59 88888.00 2018-04-04 14:40:45.906 094 16434.98 333.37 50892.59 88888.00 2018-04-04 14:40:46.406 094 16434.94 333.41 50892.58 88888.00 2018-04-04 14:40:46.906 094 16434.89 333.48 50892.55 88888.00 2018-04-04 14:40:47.406 094 16434.91 333.44 50892.51 88888.00 2018-04-04 14:40:47.906 094 16434.89 333.41 50892.56 88888.00 2018-04-04 14:40:48.406 094 16434.86 333.41 50892.60 88888.00 2018-04-04 14:40:48.906 094 16434.90 333.42 50892.58 88888.00 2018-04-04 14:40:49.406 094 16434.89 333.40 50892.59 88888.00 2018-04-04 14:40:49.906 094 16434.89 333.37 50892.52 88888.00 2018-04-04 14:40:50.406 094 16434.89 333.34 50892.51 88888.00 2018-04-04 14:40:50.906 094 16434.88 333.33 50892.48 88888.00 2018-04-04 14:40:51.406 094 16434.82 333.37 50892.45 88888.00 2018-04-04 14:40:51.906 094 16434.83 333.37 50892.48 88888.00 2018-04-04 14:40:52.406 094 16434.82 333.36 50892.49 88888.00 2018-04-04 14:40:52.906 094 16434.81 333.36 50892.49 88888.00 2018-04-04 14:40:53.406 094 16434.75 333.37 50892.45 88888.00 2018-04-04 14:40:53.906 094 16434.76 333.37 50892.48 88888.00 2018-04-04 14:40:54.406 094 16434.76 333.35 50892.46 88888.00 2018-04-04 14:40:54.906 094 16434.80 333.36 50892.53 88888.00 2018-04-04 14:40:55.406 094 16434.80 333.37 50892.55 88888.00 2018-04-04 14:40:55.906 094 16434.75 333.48 50892.55 88888.00 2018-04-04 14:40:56.406 094 16434.77 333.48 50892.58 88888.00 2018-04-04 14:40:56.906 094 16434.73 333.48 50892.55 88888.00 2018-04-04 14:40:57.907 094 16434.75 333.41 50892.49 88888.00 2018-04-04 14:40:58.407 094 16434.71 333.44 50892.46 88888.00 2018-04-04 14:40:58.907 094 16434.70 333.34 50892.43 88888.00 2018-04-04 14:40:59.407 094 16434.67 333.35 50892.45 88888.00 2018-04-04 14:40:59.907 094 16434.67 333.36 50892.41 88888.00 2018-04-04 14:41:00.407 094 16434.67 333.35 50892.40 88888.00 2018-04-04 14:41:00.907 094 16434.68 333.36 50892.42 88888.00 2018-04-04 14:41:01.407 094 16434.68 333.34 50892.42 88888.00 2018-04-04 14:41:01.907 094 16434.66 333.34 50892.48 88888.00 2018-04-04 14:41:02.407 094 16434.71 333.37 50892.50 88888.00 2018-04-04 14:41:02.907 094 16434.73 333.35 50892.50 88888.00 2018-04-04 14:41:03.407 094 16434.73 333.28 50892.43 88888.00 2018-04-04 14:41:03.907 094 16434.72 333.26 50892.43 88888.00 2018-04-04 14:41:04.407 094 16434.76 333.26 50892.49 88888.00 2018-04-04 14:41:04.907 094 16434.77 333.24 50892.47 88888.00 2018-04-04 14:41:05.407 094 16434.79 333.26 50892.49 88888.00 2018-04-04 14:41:05.907 094 16434.79 333.26 50892.47 88888.00 2018-04-04 14:41:06.407 094 16434.77 333.27 50892.49 88888.00 2018-04-04 14:41:06.907 094 16434.80 333.28 50892.49 88888.00 2018-04-04 14:41:07.407 094 16434.80 333.18 50892.42 88888.00 2018-04-04 14:41:07.907 094 16434.81 333.14 50892.40 88888.00 2018-04-04 14:41:08.407 094 16434.84 333.08 50892.34 88888.00 2018-04-04 14:41:08.907 094 16434.84 333.09 50892.42 88888.00 2018-04-04 14:41:09.407 094 16434.85 333.10 50892.45 88888.00 2018-04-04 14:41:09.907 094 16434.86 333.10 50892.46 88888.00 2018-04-04 14:41:10.407 094 16434.86 333.05 50892.53 88888.00 2018-04-04 14:41:10.907 094 16434.88 332.97 50892.50 88888.00 2018-04-04 14:41:11.407 094 16434.89 332.95 50892.49 88888.00 2018-04-04 14:41:11.907 094 16434.85 332.90 50892.52 88888.00 2018-04-04 14:41:12.407 094 16434.85 332.87 50892.52 88888.00 2018-04-04 14:41:12.907 094 16434.85 332.80 50892.48 88888.00 2018-04-04 14:41:13.407 094 16434.89 332.75 50892.48 88888.00 2018-04-04 14:41:13.907 094 16434.89 332.78 50892.46 88888.00 2018-04-04 14:41:14.407 094 16434.85 332.76 50892.43 88888.00 2018-04-04 14:41:14.907 094 16434.84 332.70 50892.40 88888.00 2018-04-04 14:41:15.407 094 16434.83 332.70 50892.34 88888.00 2018-04-04 14:41:15.907 094 16434.81 332.74 50892.33 88888.00 2018-04-04 14:41:16.407 094 16434.83 332.66 50892.32 88888.00 2018-04-04 14:41:16.907 094 16434.88 332.61 50892.33 88888.00 2018-04-04 14:41:17.407 094 16434.89 332.66 50892.34 88888.00 2018-04-04 14:41:17.907 094 16434.88 332.65 50892.27 88888.00 2018-04-04 14:41:18.407 094 16434.85 332.61 50892.29 88888.00 2018-04-04 14:41:18.907 094 16434.83 332.55 50892.34 88888.00 2018-04-04 14:41:19.407 094 16434.84 332.55 50892.38 88888.00 2018-04-04 14:41:19.907 094 16434.85 332.57 50892.36 88888.00 2018-04-04 14:41:20.407 094 16434.86 332.53 50892.33 88888.00 2018-04-04 14:41:20.907 094 16434.86 332.49 50892.33 88888.00 2018-04-04 14:41:21.407 094 16434.89 332.47 50892.33 88888.00 2018-04-04 14:41:21.907 094 16434.97 332.43 50892.39 88888.00 2018-04-04 14:41:22.407 094 16434.93 332.35 50892.38 88888.00 2018-04-04 14:41:22.908 094 16434.90 332.30 50892.29 88888.00 2018-04-04 14:41:23.408 094 16434.93 332.32 50892.30 88888.00 2018-04-04 14:41:23.908 094 16434.93 332.32 50892.31 88888.00 2018-04-04 14:41:24.408 094 16434.93 332.24 50892.29 88888.00 2018-04-04 14:41:24.908 094 16434.92 332.21 50892.27 88888.00 2018-04-04 14:41:25.908 094 16434.99 332.14 50892.33 88888.00 2018-04-04 14:41:26.408 094 16434.99 332.12 50892.30 88888.00 2018-04-04 14:41:26.908 094 16434.98 332.11 50892.28 88888.00 2018-04-04 14:41:27.408 094 16434.98 332.17 50892.31 88888.00 2018-04-04 14:41:27.908 094 16435.03 332.12 50892.24 88888.00 2018-04-04 14:41:28.408 094 16435.01 332.05 50892.24 88888.00 2018-04-04 14:41:28.908 094 16434.98 332.03 50892.23 88888.00 2018-04-04 14:41:29.408 094 16435.02 332.01 50892.21 88888.00 2018-04-04 14:41:29.908 094 16435.07 332.00 50892.29 88888.00 2018-04-04 14:41:30.408 094 16435.07 332.00 50892.22 88888.00 2018-04-04 14:41:30.908 094 16435.08 331.94 50892.20 88888.00 2018-04-04 14:41:31.408 094 16435.08 331.89 50892.16 88888.00 2018-04-04 14:41:31.908 094 16435.10 331.92 50892.12 88888.00 2018-04-04 14:41:32.408 094 16435.15 331.86 50892.21 88888.00 2018-04-04 14:41:32.908 094 16435.10 331.83 50892.24 88888.00 2018-04-04 14:41:33.408 094 16435.07 331.71 50892.23 88888.00 2018-04-04 14:41:33.908 094 16435.07 331.71 50892.24 88888.00 2018-04-04 14:41:34.408 094 16435.08 331.69 50892.22 88888.00 2018-04-04 14:41:34.908 094 16435.06 331.67 50892.28 88888.00 2018-04-04 14:41:35.908 094 16435.10 331.57 50892.20 88888.00 2018-04-04 14:41:36.408 094 16435.06 331.49 50892.18 88888.00 2018-04-04 14:41:36.908 094 16435.06 331.40 50892.19 88888.00 2018-04-04 14:41:37.408 094 16435.08 331.33 50892.19 88888.00 2018-04-04 14:41:37.908 094 16435.10 331.28 50892.21 88888.00 2018-04-04 14:41:38.408 094 16435.14 331.26 50892.21 88888.00 2018-04-04 14:41:38.908 094 16435.15 331.21 50892.20 88888.00 2018-04-04 14:41:39.408 094 16435.15 331.19 50892.16 88888.00 2018-04-04 14:41:39.908 094 16435.14 331.12 50892.16 88888.00 2018-04-04 14:41:40.408 094 16435.16 331.07 50892.24 88888.00 2018-04-04 14:41:40.908 094 16435.12 331.05 50892.27 88888.00 2018-04-04 14:41:41.408 094 16435.14 331.00 50892.20 88888.00 2018-04-04 14:41:41.908 094 16435.12 330.95 50892.14 88888.00 2018-04-04 14:41:42.408 094 16435.14 330.90 50892.10 88888.00 2018-04-04 14:41:42.908 094 16435.16 330.82 50892.11 88888.00 2018-04-04 14:41:43.408 094 16435.12 330.76 50892.11 88888.00 2018-04-04 14:41:43.908 094 16435.11 330.69 50892.20 88888.00 2018-04-04 14:41:44.408 094 16435.15 330.67 50892.24 88888.00 2018-04-04 14:41:44.908 094 16435.15 330.67 50892.29 88888.00 2018-04-04 14:41:45.908 094 16435.24 330.62 50892.25 88888.00 2018-04-04 14:41:46.408 094 16435.28 330.60 50892.25 88888.00 2018-04-04 14:41:46.908 094 16435.25 330.52 50892.23 88888.00 2018-04-04 14:41:47.408 094 16435.27 330.55 50892.27 88888.00 2018-04-04 14:41:47.908 094 16435.29 330.58 50892.25 88888.00 2018-04-04 14:41:48.408 094 16435.34 330.51 50892.24 88888.00 2018-04-04 14:41:48.908 094 16435.35 330.44 50892.30 88888.00 2018-04-04 14:41:49.408 094 16435.35 330.45 50892.32 88888.00 2018-04-04 14:41:49.908 094 16435.40 330.47 50892.36 88888.00 2018-04-04 14:41:50.408 094 16435.43 330.44 50892.39 88888.00 2018-04-04 14:41:50.909 094 16435.42 330.40 50892.33 88888.00 2018-04-04 14:41:51.409 094 16435.43 330.35 50892.32 88888.00 2018-04-04 14:41:51.909 094 16435.43 330.30 50892.32 88888.00 2018-04-04 14:41:52.409 094 16435.45 330.27 50892.31 88888.00 2018-04-04 14:41:52.909 094 16435.49 330.29 50892.28 88888.00 2018-04-04 14:41:53.409 094 16435.50 330.27 50892.27 88888.00 2018-04-04 14:41:53.909 094 16435.47 330.27 50892.25 88888.00 2018-04-04 14:41:54.409 094 16435.47 330.21 50892.25 88888.00 2018-04-04 14:41:54.909 094 16435.50 330.23 50892.18 88888.00 2018-04-04 14:41:55.409 094 16435.51 330.20 50892.18 88888.00 2018-04-04 14:41:55.909 094 16435.54 330.17 50892.22 88888.00 2018-04-04 14:41:56.409 094 16435.54 330.18 50892.27 88888.00 2018-04-04 14:41:56.909 094 16435.55 330.15 50892.31 88888.00 2018-04-04 14:41:57.409 094 16435.59 330.11 50892.36 88888.00 2018-04-04 14:41:57.909 094 16435.59 330.08 50892.31 88888.00 2018-04-04 14:41:58.409 094 16435.59 330.02 50892.28 88888.00 2018-04-04 14:41:58.909 094 16435.56 330.05 50892.27 88888.00 2018-04-04 14:41:59.409 094 16435.61 330.08 50892.27 88888.00 2018-04-04 14:41:59.909 094 16435.63 330.05 50892.33 88888.00 2018-04-04 14:42:00.409 094 16435.60 330.08 50892.40 88888.00 2018-04-04 14:42:00.909 094 16435.63 330.03 50892.33 88888.00 2018-04-04 14:42:01.409 094 16435.61 329.97 50892.27 88888.00 2018-04-04 14:42:01.909 094 16435.63 329.96 50892.29 88888.00 2018-04-04 14:42:02.409 094 16435.64 329.89 50892.30 88888.00 2018-04-04 14:42:02.909 094 16435.67 329.89 50892.24 88888.00 2018-04-04 14:42:03.409 094 16435.61 329.92 50892.29 88888.00 2018-04-04 14:42:03.909 094 16435.60 329.94 50892.32 88888.00 2018-04-04 14:42:04.409 094 16435.65 329.95 50892.29 88888.00 2018-04-04 14:42:04.909 094 16435.65 329.92 50892.31 88888.00 2018-04-04 14:42:05.409 094 16435.65 329.85 50892.32 88888.00 2018-04-04 14:42:05.909 094 16435.62 329.78 50892.33 88888.00 2018-04-04 14:42:06.409 094 16435.60 329.78 50892.30 88888.00 2018-04-04 14:42:06.909 094 16435.60 329.75 50892.30 88888.00 2018-04-04 14:42:07.409 094 16435.59 329.74 50892.25 88888.00 2018-04-04 14:42:07.909 094 16435.55 329.79 50892.24 88888.00 2018-04-04 14:42:08.409 094 16435.51 329.80 50892.20 88888.00 2018-04-04 14:42:08.909 094 16435.44 329.83 50892.20 88888.00 2018-04-04 14:42:09.409 094 16435.41 329.83 50892.19 88888.00 2018-04-04 14:42:09.909 094 16435.41 329.82 50892.22 88888.00 2018-04-04 14:42:10.409 094 16435.38 329.82 50892.27 88888.00 2018-04-04 14:42:10.909 094 16435.36 329.77 50892.27 88888.00 2018-04-04 14:42:11.409 094 16435.34 329.77 50892.19 88888.00 2018-04-04 14:42:11.909 094 16435.34 329.79 50892.21 88888.00 2018-04-04 14:42:12.409 094 16435.27 329.79 50892.19 88888.00 2018-04-04 14:42:12.909 094 16435.25 329.83 50892.21 88888.00 2018-04-04 14:42:13.409 094 16435.27 329.78 50892.29 88888.00 2018-04-04 14:42:13.909 094 16435.27 329.79 50892.29 88888.00 2018-04-04 14:42:14.409 094 16435.25 329.79 50892.30 88888.00 2018-04-04 14:42:14.909 094 16435.25 329.78 50892.27 88888.00 2018-04-04 14:42:15.409 094 16435.23 329.79 50892.28 88888.00 2018-04-04 14:42:15.909 094 16435.18 329.82 50892.24 88888.00 2018-04-04 14:42:16.409 094 16435.14 329.82 50892.23 88888.00 2018-04-04 14:42:16.909 094 16435.15 329.84 50892.34 88888.00 2018-04-04 14:42:17.409 094 16435.17 329.84 50892.32 88888.00 2018-04-04 14:42:17.909 094 16435.18 329.86 50892.32 88888.00 2018-04-04 14:42:18.409 094 16435.17 329.95 50892.32 88888.00 2018-04-04 14:42:18.909 094 16435.14 329.97 50892.33 88888.00 2018-04-04 14:42:19.409 094 16435.18 329.99 50892.29 88888.00 2018-04-04 14:42:19.909 094 16435.15 329.99 50892.30 88888.00 2018-04-04 14:42:20.409 094 16435.11 330.01 50892.30 88888.00 2018-04-04 14:42:20.910 094 16435.12 330.05 50892.31 88888.00 2018-04-04 14:42:21.410 094 16435.10 330.05 50892.30 88888.00 2018-04-04 14:42:21.910 094 16435.08 330.11 50892.31 88888.00 2018-04-04 14:42:22.410 094 16435.08 330.13 50892.33 88888.00 2018-04-04 14:42:22.910 094 16435.08 330.15 50892.33 88888.00 2018-04-04 14:42:23.410 094 16435.10 330.18 50892.34 88888.00 2018-04-04 14:42:23.910 094 16435.12 330.18 50892.28 88888.00 2018-04-04 14:42:24.410 094 16435.08 330.14 50892.23 88888.00 2018-04-04 14:42:24.910 094 16435.09 330.11 50892.24 88888.00 2018-04-04 14:42:25.410 094 16435.14 330.13 50892.23 88888.00 2018-04-04 14:42:25.910 094 16435.12 330.20 50892.27 88888.00 2018-04-04 14:42:26.410 094 16435.12 330.20 50892.28 88888.00 2018-04-04 14:42:26.910 094 16435.08 330.19 50892.28 88888.00 2018-04-04 14:42:27.410 094 16435.09 330.25 50892.23 88888.00 2018-04-04 14:42:27.910 094 16435.16 330.30 50892.22 88888.00 2018-04-04 14:42:28.410 094 16435.16 330.30 50892.22 88888.00 2018-04-04 14:42:28.910 094 16435.16 330.31 50892.22 88888.00 2018-04-04 14:42:29.410 094 16435.17 330.31 50892.27 88888.00 2018-04-04 14:42:29.910 094 16435.21 330.36 50892.27 88888.00 2018-04-04 14:42:30.410 094 16435.17 330.38 50892.28 88888.00 2018-04-04 14:42:30.910 094 16435.24 330.38 50892.31 88888.00 2018-04-04 14:42:31.410 094 16435.21 330.38 50892.32 88888.00 2018-04-04 14:42:31.910 094 16435.21 330.40 50892.37 88888.00 2018-04-04 14:42:32.410 094 16435.23 330.40 50892.40 88888.00 2018-04-04 14:42:32.910 094 16435.21 330.48 50892.36 88888.00 2018-04-04 14:42:33.410 094 16435.24 330.52 50892.36 88888.00 2018-04-04 14:42:33.910 094 16435.26 330.53 50892.39 88888.00 2018-04-04 14:42:34.410 094 16435.28 330.56 50892.38 88888.00 2018-04-04 14:42:34.910 094 16435.30 330.56 50892.38 88888.00 2018-04-04 14:42:35.410 094 16435.29 330.56 50892.36 88888.00 2018-04-04 14:42:35.910 094 16435.34 330.57 50892.31 88888.00 2018-04-04 14:42:36.410 094 16435.37 330.53 50892.24 88888.00 2018-04-04 14:42:36.910 094 16435.37 330.51 50892.24 88888.00 2018-04-04 14:42:37.410 094 16435.40 330.51 50892.30 88888.00 2018-04-04 14:42:37.910 094 16435.41 330.55 50892.29 88888.00 2018-04-04 14:42:38.410 094 16435.43 330.56 50892.27 88888.00 2018-04-04 14:42:39.410 094 16435.49 330.60 50892.33 88888.00 2018-04-04 14:42:39.910 094 16435.56 330.67 50892.36 88888.00 2018-04-04 14:42:40.410 094 16435.53 330.69 50892.33 88888.00 2018-04-04 14:42:40.910 094 16435.53 330.67 50892.32 88888.00 2018-04-04 14:42:41.410 094 16435.63 330.69 50892.27 88888.00 2018-04-04 14:42:41.910 094 16435.67 330.70 50892.29 88888.00 2018-04-04 14:42:42.410 094 16435.67 330.65 50892.37 88888.00 2018-04-04 14:42:42.910 094 16435.70 330.72 50892.39 88888.00 2018-04-04 14:42:43.410 094 16435.71 330.76 50892.33 88888.00 2018-04-04 14:42:43.910 094 16435.70 330.72 50892.32 88888.00 2018-04-04 14:42:44.410 094 16435.69 330.78 50892.36 88888.00 2018-04-04 14:42:44.910 094 16435.69 330.87 50892.31 88888.00 2018-04-04 14:42:45.410 094 16435.77 330.89 50892.34 88888.00 2018-04-04 14:42:45.910 094 16435.81 330.89 50892.33 88888.00 2018-04-04 14:42:46.410 094 16435.84 330.84 50892.28 88888.00 2018-04-04 14:42:46.910 094 16435.87 330.88 50892.25 88888.00 2018-04-04 14:42:47.410 094 16435.89 330.92 50892.23 88888.00 2018-04-04 14:42:47.910 094 16435.88 330.86 50892.31 88888.00 2018-04-04 14:42:48.410 094 16435.90 330.83 50892.36 88888.00 2018-04-04 14:42:48.910 094 16435.90 330.80 50892.36 88888.00 2018-04-04 14:42:49.411 094 16435.93 330.82 50892.31 88888.00 2018-04-04 14:42:49.911 094 16435.97 330.86 50892.34 88888.00 2018-04-04 14:42:50.411 094 16435.99 330.84 50892.31 88888.00 2018-04-04 14:42:50.911 094 16436.00 330.88 50892.31 88888.00 2018-04-04 14:42:51.411 094 16435.99 330.87 50892.22 88888.00 2018-04-04 14:42:51.911 094 16435.99 330.84 50892.29 88888.00 2018-04-04 14:42:52.411 094 16436.03 330.82 50892.33 88888.00 2018-04-04 14:42:52.911 094 16436.02 330.81 50892.34 88888.00 2018-04-04 14:42:53.411 094 16436.03 330.80 50892.36 88888.00 2018-04-04 14:42:53.911 094 16436.02 330.74 50892.40 88888.00 2018-04-04 14:42:54.411 094 16436.03 330.74 50892.40 88888.00 2018-04-04 14:42:54.911 094 16436.04 330.73 50892.41 88888.00 2018-04-04 14:42:55.411 094 16436.04 330.67 50892.43 88888.00 2018-04-04 14:42:55.911 094 16436.07 330.76 50892.36 88888.00 2018-04-04 14:42:56.411 094 16436.06 330.76 50892.34 88888.00 2018-04-04 14:42:56.911 094 16436.04 330.73 50892.38 88888.00 2018-04-04 14:42:57.411 094 16435.98 330.67 50892.42 88888.00 2018-04-04 14:42:57.911 094 16435.99 330.69 50892.40 88888.00 2018-04-04 14:42:58.411 094 16435.99 330.71 50892.39 88888.00 2018-04-04 14:42:58.911 094 16435.95 330.73 50892.43 88888.00 2018-04-04 14:42:59.411 094 16435.94 330.73 50892.45 88888.00 2018-04-04 14:42:59.911 094 16435.99 330.70 50892.41 88888.00 2018-04-04 14:43:00.411 094 16435.97 330.66 50892.38 88888.00 2018-04-04 14:43:00.911 094 16435.97 330.65 50892.37 88888.00 2018-04-04 14:43:01.411 094 16435.94 330.61 50892.36 88888.00 2018-04-04 14:43:01.911 094 16435.95 330.62 50892.39 88888.00 2018-04-04 14:43:02.411 094 16435.94 330.56 50892.34 88888.00 2018-04-04 14:43:02.911 094 16435.94 330.60 50892.33 88888.00 2018-04-04 14:43:03.411 094 16435.93 330.61 50892.36 88888.00 2018-04-04 14:43:03.911 094 16435.95 330.58 50892.39 88888.00 2018-04-04 14:43:04.411 094 16435.91 330.56 50892.39 88888.00 2018-04-04 14:43:04.911 094 16435.90 330.51 50892.34 88888.00 2018-04-04 14:43:05.411 094 16435.89 330.51 50892.39 88888.00 2018-04-04 14:43:05.911 094 16435.90 330.46 50892.40 88888.00 2018-04-04 14:43:06.411 094 16435.89 330.40 50892.42 88888.00 2018-04-04 14:43:06.911 094 16435.85 330.43 50892.38 88888.00 2018-04-04 14:43:07.411 094 16435.84 330.39 50892.33 88888.00 2018-04-04 14:43:07.911 094 16435.81 330.43 50892.40 88888.00 2018-04-04 14:43:08.411 094 16435.79 330.40 50892.42 88888.00 2018-04-04 14:43:08.911 094 16435.80 330.38 50892.39 88888.00 2018-04-04 14:43:09.411 094 16435.84 330.32 50892.38 88888.00 2018-04-04 14:43:09.911 094 16435.81 330.31 50892.37 88888.00 2018-04-04 14:43:10.411 094 16435.80 330.31 50892.30 88888.00 2018-04-04 14:43:10.911 094 16435.79 330.29 50892.34 88888.00 2018-04-04 14:43:11.411 094 16435.80 330.29 50892.36 88888.00 2018-04-04 14:43:11.911 094 16435.79 330.28 50892.34 88888.00 2018-04-04 14:43:12.411 094 16435.74 330.31 50892.33 88888.00 2018-04-04 14:43:12.911 094 16435.73 330.31 50892.41 88888.00 2018-04-04 14:43:13.411 094 16435.73 330.22 50892.42 88888.00 2018-04-04 14:43:13.911 094 16435.69 330.21 50892.40 88888.00 2018-04-04 14:43:14.411 094 16435.69 330.21 50892.43 88888.00 2018-04-04 14:43:14.911 094 16435.70 330.25 50892.45 88888.00 2018-04-04 14:43:15.411 094 16435.68 330.23 50892.41 88888.00 2018-04-04 14:43:15.911 094 16435.65 330.21 50892.40 88888.00 2018-04-04 14:43:16.411 094 16435.63 330.20 50892.40 88888.00 2018-04-04 14:43:16.911 094 16435.63 330.25 50892.47 88888.00 2018-04-04 14:43:17.411 094 16435.62 330.21 50892.45 88888.00 2018-04-04 14:43:17.911 094 16435.65 330.21 50892.48 88888.00 2018-04-04 14:43:18.411 094 16435.67 330.20 50892.43 88888.00 2018-04-04 14:43:18.911 094 16435.64 330.23 50892.47 88888.00 2018-04-04 14:43:19.412 094 16435.63 330.19 50892.38 88888.00 2018-04-04 14:43:19.912 094 16435.64 330.21 50892.33 88888.00 2018-04-04 14:43:20.412 094 16435.62 330.27 50892.37 88888.00 2018-04-04 14:43:20.912 094 16435.60 330.21 50892.39 88888.00 2018-04-04 14:43:21.412 094 16435.62 330.22 50892.43 88888.00 2018-04-04 14:43:21.912 094 16435.63 330.23 50892.47 88888.00 2018-04-04 14:43:22.412 094 16435.63 330.19 50892.48 88888.00 2018-04-04 14:43:22.912 094 16435.60 330.21 50892.49 88888.00 2018-04-04 14:43:23.412 094 16435.58 330.23 50892.47 88888.00 2018-04-04 14:43:23.912 094 16435.53 330.27 50892.48 88888.00 2018-04-04 14:43:24.412 094 16435.52 330.30 50892.47 88888.00 2018-04-04 14:43:24.912 094 16435.49 330.31 50892.50 88888.00 2018-04-04 14:43:25.412 094 16435.53 330.31 50892.50 88888.00 2018-04-04 14:43:25.912 094 16435.47 330.31 50892.47 88888.00 2018-04-04 14:43:26.412 094 16435.42 330.36 50892.52 88888.00 2018-04-04 14:43:26.912 094 16435.41 330.34 50892.53 88888.00 2018-04-04 14:43:27.412 094 16435.33 330.28 50892.51 88888.00 2018-04-04 14:43:27.912 094 16435.25 330.31 50892.51 88888.00 2018-04-04 14:43:28.412 094 16435.27 330.36 50892.49 88888.00 2018-04-04 14:43:28.912 094 16435.24 330.36 50892.52 88888.00 2018-04-04 14:43:29.412 094 16435.24 330.39 50892.53 88888.00 2018-04-04 14:43:29.912 094 16435.20 330.43 50892.55 88888.00 2018-04-04 14:43:30.412 094 16435.18 330.40 50892.53 88888.00 2018-04-04 14:43:30.912 094 16435.16 330.38 50892.50 88888.00 2018-04-04 14:43:31.412 094 16435.14 330.38 50892.50 88888.00 2018-04-04 14:43:31.912 094 16435.14 330.36 50892.51 88888.00 2018-04-04 14:43:32.412 094 16435.14 330.37 50892.48 88888.00 2018-04-04 14:43:32.912 094 16435.10 330.40 50892.46 88888.00 2018-04-04 14:43:33.412 094 16435.06 330.39 50892.43 88888.00 2018-04-04 14:43:33.912 094 16435.00 330.37 50892.42 88888.00 2018-04-04 14:43:34.412 094 16434.93 330.39 50892.40 88888.00 2018-04-04 14:43:34.912 094 16434.89 330.43 50892.42 88888.00 2018-04-04 14:43:35.412 094 16434.84 330.43 50892.43 88888.00 2018-04-04 14:43:35.912 094 16434.84 330.43 50892.36 88888.00 2018-04-04 14:43:36.412 094 16434.80 330.37 50892.37 88888.00 2018-04-04 14:43:36.912 094 16434.73 330.35 50892.46 88888.00 2018-04-04 14:43:37.412 094 16434.70 330.41 50892.47 88888.00 2018-04-04 14:43:37.912 094 16434.65 330.44 50892.48 88888.00 2018-04-04 14:43:38.412 094 16434.61 330.45 50892.48 88888.00 2018-04-04 14:43:38.912 094 16434.57 330.48 50892.51 88888.00 2018-04-04 14:43:39.412 094 16434.53 330.55 50892.53 88888.00 2018-04-04 14:43:39.912 094 16434.50 330.55 50892.48 88888.00 2018-04-04 14:43:40.412 094 16434.45 330.55 50892.40 88888.00 2018-04-04 14:43:40.912 094 16434.41 330.55 50892.48 88888.00 2018-04-04 14:43:41.412 094 16434.36 330.56 50892.50 88888.00 2018-04-04 14:43:41.912 094 16434.32 330.61 50892.49 88888.00 2018-04-04 14:43:42.412 094 16434.29 330.57 50892.43 88888.00 2018-04-04 14:43:42.912 094 16434.20 330.57 50892.40 88888.00 2018-04-04 14:43:43.412 094 16434.11 330.57 50892.42 88888.00 2018-04-04 14:43:43.912 094 16434.05 330.56 50892.41 88888.00 2018-04-04 14:43:44.412 094 16434.03 330.57 50892.43 88888.00 2018-04-04 14:43:44.912 094 16433.95 330.58 50892.48 88888.00 2018-04-04 14:43:45.412 094 16433.91 330.62 50892.55 88888.00 2018-04-04 14:43:45.912 094 16433.93 330.70 50892.51 88888.00 2018-04-04 14:43:46.412 094 16433.91 330.73 50892.46 88888.00 2018-04-04 14:43:46.912 094 16433.86 330.74 50892.48 88888.00 2018-04-04 14:43:47.412 094 16433.82 330.80 50892.51 88888.00 2018-04-04 14:43:47.912 094 16433.82 330.83 50892.51 88888.00 2018-04-04 14:43:48.412 094 16433.78 330.83 50892.50 88888.00 2018-04-04 14:43:48.912 094 16433.71 330.89 50892.50 88888.00 2018-04-04 14:43:49.413 094 16433.70 330.89 50892.49 88888.00 2018-04-04 14:43:49.913 094 16433.70 330.96 50892.51 88888.00 2018-04-04 14:43:50.413 094 16433.69 330.95 50892.55 88888.00 2018-04-04 14:43:50.913 094 16433.65 330.98 50892.51 88888.00 2018-04-04 14:43:51.413 094 16433.62 331.04 50892.51 88888.00 2018-04-04 14:43:51.913 094 16433.62 331.07 50892.49 88888.00 2018-04-04 14:43:52.413 094 16433.64 331.16 50892.52 88888.00 2018-04-04 14:43:52.913 094 16433.62 331.24 50892.48 88888.00 2018-04-04 14:43:53.413 094 16433.60 331.33 50892.41 88888.00 2018-04-04 14:43:53.913 094 16433.56 331.33 50892.42 88888.00 2018-04-04 14:43:54.413 094 16433.59 331.34 50892.46 88888.00 2018-04-04 14:43:54.913 094 16433.58 331.40 50892.46 88888.00 2018-04-04 14:43:55.413 094 16433.53 331.40 50892.52 88888.00 2018-04-04 14:43:55.913 094 16433.50 331.44 50892.53 88888.00 2018-04-04 14:43:56.413 094 16433.49 331.49 50892.48 88888.00 2018-04-04 14:43:56.913 094 16433.47 331.49 50892.43 88888.00 2018-04-04 14:43:57.413 094 16433.45 331.49 50892.47 88888.00 2018-04-04 14:43:57.913 094 16433.48 331.48 50892.50 88888.00 2018-04-04 14:43:58.413 094 16433.45 331.48 50892.56 88888.00 2018-04-04 14:43:58.913 094 16433.49 331.51 50892.55 88888.00 2018-04-04 14:43:59.413 094 16433.52 331.54 50892.50 88888.00 2018-04-04 14:43:59.913 094 16433.48 331.59 50892.48 88888.00 2018-04-04 14:44:00.913 094 16433.45 331.58 50892.49 88888.00 2018-04-04 14:44:01.413 094 16433.44 331.58 50892.48 88888.00 2018-04-04 14:44:01.913 094 16433.43 331.60 50892.50 88888.00 2018-04-04 14:44:02.413 094 16433.42 331.62 50892.49 88888.00 2018-04-04 14:44:02.913 094 16433.43 331.68 50892.48 88888.00 2018-04-04 14:44:03.413 094 16433.38 331.71 50892.50 88888.00 2018-04-04 14:44:03.913 094 16433.41 331.67 50892.45 88888.00 2018-04-04 14:44:04.413 094 16433.40 331.62 50892.47 88888.00 2018-04-04 14:44:04.913 094 16433.39 331.65 50892.48 88888.00 2018-04-04 14:44:05.413 094 16433.33 331.66 50892.48 88888.00 2018-04-04 14:44:05.913 094 16433.31 331.63 50892.48 88888.00 2018-04-04 14:44:06.413 094 16433.30 331.66 50892.46 88888.00 2018-04-04 14:44:06.913 094 16433.27 331.69 50892.42 88888.00 2018-04-04 14:44:07.413 094 16433.23 331.70 50892.48 88888.00 2018-04-04 14:44:07.913 094 16433.25 331.76 50892.49 88888.00 2018-04-04 14:44:08.913 094 16433.22 331.82 50892.48 88888.00 2018-04-04 14:44:09.413 094 16433.22 331.74 50892.49 88888.00 2018-04-04 14:44:09.913 094 16433.25 331.74 50892.43 88888.00 2018-04-04 14:44:10.913 094 16433.31 331.70 50892.37 88888.00 2018-04-04 14:44:11.413 094 16433.29 331.68 50892.34 88888.00 2018-04-04 14:44:11.913 094 16433.26 331.70 50892.38 88888.00 2018-04-04 14:44:12.413 094 16433.27 331.73 50892.37 88888.00 2018-04-04 14:44:12.913 094 16433.29 331.75 50892.37 88888.00 2018-04-04 14:44:13.413 094 16433.29 331.74 50892.42 88888.00 2018-04-04 14:44:13.913 094 16433.23 331.80 50892.46 88888.00 2018-04-04 14:44:14.404 094 16433.22 331.78 50892.42 88888.00 2018-04-04 14:44:14.904 094 16433.26 331.75 50892.32 88888.00 2018-04-04 14:44:15.404 094 16433.25 331.70 50892.31 88888.00 2018-04-04 14:44:15.904 094 16433.30 331.76 50892.34 88888.00 2018-04-04 14:44:16.404 094 16433.29 331.78 50892.40 88888.00 2018-04-04 14:44:16.904 094 16433.27 331.79 50892.43 88888.00 2018-04-04 14:44:17.404 094 16433.32 331.77 50892.37 88888.00 2018-04-04 14:44:17.904 094 16433.30 331.78 50892.34 88888.00 2018-04-04 14:44:18.404 094 16433.33 331.74 50892.31 88888.00 2018-04-04 14:44:18.904 094 16433.34 331.74 50892.32 88888.00 2018-04-04 14:44:19.404 094 16433.35 331.74 50892.31 88888.00 2018-04-04 14:44:19.904 094 16433.34 331.78 50892.32 88888.00 2018-04-04 14:44:20.904 094 16433.36 331.82 50892.28 88888.00 2018-04-04 14:44:21.404 094 16433.38 331.83 50892.22 88888.00 2018-04-04 14:44:21.904 094 16433.34 331.88 50892.16 88888.00 2018-04-04 14:44:22.404 094 16433.35 331.89 50892.19 88888.00 2018-04-04 14:44:22.904 094 16433.36 331.95 50892.18 88888.00 2018-04-04 14:44:23.404 094 16433.35 331.97 50892.22 88888.00 2018-04-04 14:44:23.904 094 16433.35 331.96 50892.23 88888.00 2018-04-04 14:44:24.404 094 16433.31 331.96 50892.23 88888.00 2018-04-04 14:44:24.904 094 16433.29 331.99 50892.22 88888.00 2018-04-04 14:44:25.404 094 16433.26 331.93 50892.22 88888.00 2018-04-04 14:44:25.904 094 16433.25 331.94 50892.19 88888.00 2018-04-04 14:44:26.404 094 16433.29 331.99 50892.23 88888.00 2018-04-04 14:44:26.904 094 16433.26 331.97 50892.23 88888.00 2018-04-04 14:44:27.404 094 16433.23 332.00 50892.23 88888.00 2018-04-04 14:44:27.904 094 16433.25 332.00 50892.24 88888.00 2018-04-04 14:44:28.404 094 16433.21 332.01 50892.23 88888.00 2018-04-04 14:44:28.904 094 16433.21 332.02 50892.25 88888.00 2018-04-04 14:44:29.404 094 16433.21 332.02 50892.28 88888.00 2018-04-04 14:44:29.904 094 16433.18 332.03 50892.18 88888.00 2018-04-04 14:44:30.404 094 16433.16 332.01 50892.24 88888.00 2018-04-04 14:44:30.904 094 16433.13 332.05 50892.21 88888.00 2018-04-04 14:44:31.404 094 16433.15 332.11 50892.21 88888.00 2018-04-04 14:44:31.904 094 16433.08 332.09 50892.22 88888.00 2018-04-04 14:44:32.404 094 16433.09 332.08 50892.21 88888.00 2018-04-04 14:44:32.904 094 16433.07 332.13 50892.23 88888.00 2018-04-04 14:44:33.404 094 16433.04 332.12 50892.28 88888.00 2018-04-04 14:44:33.904 094 16433.02 332.09 50892.24 88888.00 2018-04-04 14:44:34.404 094 16432.99 332.06 50892.18 88888.00 2018-04-04 14:44:34.904 094 16432.98 332.04 50892.15 88888.00 2018-04-04 14:44:35.404 094 16432.96 332.02 50892.20 88888.00 2018-04-04 14:44:35.904 094 16432.97 332.02 50892.15 88888.00 2018-04-04 14:44:36.404 094 16432.98 332.01 50892.16 88888.00 2018-04-04 14:44:36.904 094 16432.96 332.03 50892.16 88888.00 2018-04-04 14:44:37.404 094 16432.94 332.09 50892.12 88888.00 2018-04-04 14:44:37.904 094 16432.94 332.10 50892.13 88888.00 2018-04-04 14:44:38.404 094 16432.90 332.09 50892.21 88888.00 2018-04-04 14:44:38.904 094 16432.87 332.12 50892.19 88888.00 2018-04-04 14:44:39.404 094 16432.88 332.05 50892.14 88888.00 2018-04-04 14:44:39.904 094 16432.86 332.02 50892.10 88888.00 2018-04-04 14:44:40.404 094 16432.83 332.01 50892.20 88888.00 2018-04-04 14:44:40.904 094 16432.80 332.01 50892.25 88888.00 2018-04-04 14:44:41.404 094 16432.81 331.95 50892.21 88888.00 2018-04-04 14:44:41.904 094 16432.81 332.02 50892.19 88888.00 2018-04-04 14:44:42.404 094 16432.80 332.08 50892.22 88888.00 2018-04-04 14:44:42.904 094 16432.76 332.05 50892.10 88888.00 2018-04-04 14:44:43.404 094 16432.72 332.06 50892.13 88888.00 2018-04-04 14:44:43.904 094 16432.71 332.10 50892.13 88888.00 2018-04-04 14:44:44.404 094 16432.69 332.11 50892.10 88888.00 2018-04-04 14:44:44.904 094 16432.70 332.14 50892.15 88888.00 2018-04-04 14:44:45.404 094 16432.71 332.13 50892.11 88888.00 2018-04-04 14:44:45.905 094 16432.72 332.18 50892.09 88888.00 2018-04-04 14:44:46.405 094 16432.74 332.21 50892.13 88888.00 2018-04-04 14:44:46.905 094 16432.73 332.21 50892.23 88888.00 2018-04-04 14:44:47.405 094 16432.70 332.20 50892.18 88888.00 2018-04-04 14:44:47.905 094 16432.69 332.18 50892.15 88888.00 2018-04-04 14:44:48.405 094 16432.70 332.23 50892.15 88888.00 2018-04-04 14:44:48.905 094 16432.71 332.21 50892.10 88888.00 2018-04-04 14:44:49.405 094 16432.65 332.20 50892.13 88888.00 2018-04-04 14:44:49.905 094 16432.62 332.26 50892.13 88888.00 2018-04-04 14:44:50.405 094 16432.62 332.26 50892.16 88888.00 2018-04-04 14:44:50.905 094 16432.67 332.29 50892.15 88888.00 2018-04-04 14:44:51.405 094 16432.68 332.29 50892.15 88888.00 2018-04-04 14:44:51.905 094 16432.63 332.30 50892.20 88888.00 2018-04-04 14:44:52.405 094 16432.62 332.36 50892.19 88888.00 2018-04-04 14:44:52.905 094 16432.59 332.32 50892.15 88888.00 2018-04-04 14:44:53.405 094 16432.55 332.29 50892.14 88888.00 2018-04-04 14:44:53.905 094 16432.58 332.32 50892.11 88888.00 2018-04-04 14:44:54.405 094 16432.52 332.36 50892.10 88888.00 2018-04-04 14:44:54.905 094 16432.50 332.35 50892.13 88888.00 2018-04-04 14:44:55.405 094 16432.54 332.37 50892.16 88888.00 2018-04-04 14:44:55.905 094 16432.50 332.40 50892.20 88888.00 2018-04-04 14:44:56.405 094 16432.47 332.40 50892.19 88888.00 2018-04-04 14:44:56.905 094 16432.50 332.43 50892.20 88888.00 2018-04-04 14:44:57.405 094 16432.45 332.43 50892.19 88888.00 2018-04-04 14:44:57.905 094 16432.42 332.48 50892.15 88888.00 2018-04-04 14:44:58.905 094 16432.43 332.44 50892.22 88888.00 2018-04-04 14:44:59.405 094 16432.42 332.46 50892.13 88888.00 2018-04-04 14:44:59.905 094 16432.37 332.43 50892.11 88888.00 2018-04-04 14:45:00.405 094 16432.35 332.47 50892.14 88888.00 2018-04-04 14:45:00.905 094 16432.33 332.60 50892.16 88888.00 2018-04-04 14:45:01.405 094 16432.30 332.60 50892.14 88888.00 2018-04-04 14:45:01.905 094 16432.32 332.62 50892.21 88888.00 2018-04-04 14:45:02.405 094 16432.30 332.57 50892.23 88888.00 2018-04-04 14:45:02.905 094 16432.24 332.61 50892.29 88888.00 2018-04-04 14:45:03.405 094 16432.18 332.64 50892.28 88888.00 2018-04-04 14:45:03.905 094 16432.16 332.65 50892.20 88888.00 2018-04-04 14:45:04.405 094 16432.12 332.66 50892.22 88888.00 2018-04-04 14:45:04.905 094 16432.10 332.66 50892.27 88888.00 2018-04-04 14:45:05.405 094 16432.04 332.69 50892.25 88888.00 2018-04-04 14:45:05.905 094 16432.06 332.70 50892.22 88888.00 2018-04-04 14:45:06.405 094 16432.01 332.71 50892.20 88888.00 2018-04-04 14:45:06.905 094 16431.93 332.70 50892.21 88888.00 2018-04-04 14:45:07.405 094 16431.91 332.69 50892.19 88888.00 2018-04-04 14:45:07.905 094 16431.88 332.72 50892.22 88888.00 2018-04-04 14:45:08.405 094 16431.83 332.75 50892.16 88888.00 2018-04-04 14:45:08.905 094 16431.81 332.75 50892.12 88888.00 2018-04-04 14:45:09.405 094 16431.81 332.78 50892.15 88888.00 2018-04-04 14:45:09.905 094 16431.76 332.78 50892.15 88888.00 2018-04-04 14:45:10.405 094 16431.75 332.80 50892.20 88888.00 2018-04-04 14:45:10.905 094 16431.71 332.83 50892.16 88888.00 2018-04-04 14:45:11.405 094 16431.71 332.83 50892.16 88888.00 2018-04-04 14:45:11.905 094 16431.67 332.82 50892.20 88888.00 2018-04-04 14:45:12.405 094 16431.58 332.86 50892.27 88888.00 2018-04-04 14:45:12.905 094 16431.55 332.82 50892.20 88888.00 2018-04-04 14:45:13.405 094 16431.51 332.80 50892.18 88888.00 2018-04-04 14:45:13.906 094 16431.50 332.79 50892.27 88888.00 2018-04-04 14:45:14.406 094 16431.46 332.81 50892.30 88888.00 2018-04-04 14:45:14.906 094 16431.46 332.88 50892.22 88888.00 2018-04-04 14:45:15.406 094 16431.42 332.89 50892.23 88888.00 2018-04-04 14:45:15.906 094 16431.41 332.89 50892.27 88888.00 2018-04-04 14:45:16.406 094 16431.40 332.93 50892.23 88888.00 2018-04-04 14:45:16.906 094 16431.32 332.95 50892.20 88888.00 2018-04-04 14:45:17.406 094 16431.28 333.01 50892.27 88888.00 2018-04-04 14:45:17.906 094 16431.28 333.04 50892.25 88888.00 2018-04-04 14:45:18.406 094 16431.23 333.04 50892.24 88888.00 2018-04-04 14:45:18.906 094 16431.21 332.96 50892.24 88888.00 2018-04-04 14:45:19.406 094 16431.20 332.96 50892.22 88888.00 2018-04-04 14:45:19.906 094 16431.18 333.01 50892.21 88888.00 2018-04-04 14:45:20.406 094 16431.15 333.02 50892.22 88888.00 2018-04-04 14:45:20.906 094 16431.18 333.00 50892.21 88888.00 2018-04-04 14:45:21.406 094 16431.17 333.06 50892.19 88888.00 2018-04-04 14:45:21.906 094 16431.12 333.07 50892.19 88888.00 2018-04-04 14:45:22.406 094 16431.04 333.07 50892.19 88888.00 2018-04-04 14:45:22.906 094 16431.00 333.09 50892.20 88888.00 2018-04-04 14:45:23.406 094 16430.98 333.08 50892.19 88888.00 2018-04-04 14:45:23.906 094 16430.94 333.10 50892.10 88888.00 2018-04-04 14:45:24.406 094 16430.91 333.15 50892.12 88888.00 2018-04-04 14:45:24.906 094 16430.92 333.09 50892.16 88888.00 2018-04-04 14:45:25.406 094 16430.91 333.11 50892.21 88888.00 2018-04-04 14:45:25.906 094 16430.91 333.14 50892.22 88888.00 2018-04-04 14:45:26.406 094 16430.89 333.15 50892.25 88888.00 2018-04-04 14:45:26.906 094 16430.88 333.16 50892.19 88888.00 2018-04-04 14:45:27.406 094 16430.85 333.16 50892.24 88888.00 2018-04-04 14:45:27.906 094 16430.83 333.16 50892.30 88888.00 2018-04-04 14:45:28.406 094 16430.83 333.19 50892.29 88888.00 2018-04-04 14:45:28.906 094 16430.84 333.21 50892.24 88888.00 2018-04-04 14:45:29.406 094 16430.83 333.18 50892.14 88888.00 2018-04-04 14:45:29.906 094 16430.83 333.21 50892.12 88888.00 2018-04-04 14:45:30.406 094 16430.83 333.16 50892.12 88888.00 2018-04-04 14:45:30.906 094 16430.82 333.13 50892.13 88888.00 2018-04-04 14:45:31.406 094 16430.77 333.09 50892.18 88888.00 2018-04-04 14:45:31.906 094 16430.74 333.09 50892.24 88888.00 2018-04-04 14:45:32.406 094 16430.78 333.11 50892.22 88888.00 2018-04-04 14:45:32.906 094 16430.74 333.07 50892.19 88888.00 2018-04-04 14:45:33.406 094 16430.75 333.10 50892.19 88888.00 2018-04-04 14:45:33.906 094 16430.77 333.10 50892.14 88888.00 2018-04-04 14:45:34.406 094 16430.76 333.11 50892.16 88888.00 2018-04-04 14:45:34.906 094 16430.70 333.11 50892.12 88888.00 2018-04-04 14:45:35.406 094 16430.70 333.10 50892.12 88888.00 2018-04-04 14:45:35.906 094 16430.71 333.08 50892.06 88888.00 2018-04-04 14:45:36.406 094 16430.73 333.09 50892.05 88888.00 2018-04-04 14:45:36.906 094 16430.73 333.10 50892.05 88888.00 2018-04-04 14:45:37.406 094 16430.70 333.08 50892.07 88888.00 2018-04-04 14:45:37.906 094 16430.70 333.09 50892.11 88888.00 2018-04-04 14:45:38.406 094 16430.68 333.06 50892.07 88888.00 2018-04-04 14:45:38.906 094 16430.66 333.00 50892.18 88888.00 2018-04-04 14:45:39.406 094 16430.69 332.99 50892.20 88888.00 2018-04-04 14:45:39.906 094 16430.74 333.00 50892.11 88888.00 2018-04-04 14:45:40.406 094 16430.74 333.00 50892.09 88888.00 2018-04-04 14:45:40.906 094 16430.74 333.05 50892.06 88888.00 2018-04-04 14:45:41.406 094 16430.76 332.97 50892.13 88888.00 2018-04-04 14:45:42.407 094 16430.69 332.89 50892.14 88888.00 2018-04-04 14:45:42.907 094 16430.74 332.96 50892.16 88888.00 2018-04-04 14:45:43.407 094 16430.77 333.01 50892.13 88888.00 2018-04-04 14:45:43.907 094 16430.76 333.02 50892.13 88888.00 2018-04-04 14:45:44.407 094 16430.75 332.98 50892.10 88888.00 2018-04-04 14:45:44.907 094 16430.73 333.01 50892.05 88888.00 2018-04-04 14:45:45.407 094 16430.75 333.04 50892.04 88888.00 2018-04-04 14:45:45.907 094 16430.79 333.04 50892.09 88888.00 2018-04-04 14:45:46.407 094 16430.79 332.98 50892.05 88888.00 2018-04-04 14:45:46.907 094 16430.74 332.97 50892.03 88888.00 2018-04-04 14:45:47.407 094 16430.70 333.00 50892.00 88888.00 2018-04-04 14:45:47.907 094 16430.74 332.98 50891.96 88888.00 2018-04-04 14:45:48.407 094 16430.78 332.99 50891.97 88888.00 2018-04-04 14:45:48.907 094 16430.75 333.06 50892.07 88888.00 2018-04-04 14:45:49.407 094 16430.73 333.10 50892.00 88888.00 2018-04-04 14:45:49.907 094 16430.74 333.05 50891.87 88888.00 2018-04-04 14:45:50.407 094 16430.73 333.02 50891.87 88888.00 2018-04-04 14:45:50.907 094 16430.69 333.02 50891.97 88888.00 2018-04-04 14:45:51.407 094 16430.69 333.00 50891.95 88888.00 2018-04-04 14:45:51.907 094 16430.70 332.96 50891.95 88888.00 2018-04-04 14:45:52.407 094 16430.69 332.93 50891.90 88888.00 2018-04-04 14:45:52.907 094 16430.70 332.95 50891.91 88888.00 2018-04-04 14:45:53.407 094 16430.69 332.96 50891.87 88888.00 2018-04-04 14:45:53.907 094 16430.70 332.95 50891.90 88888.00 2018-04-04 14:45:54.407 094 16430.69 332.98 50891.97 88888.00 2018-04-04 14:45:54.907 094 16430.68 332.99 50891.99 88888.00 2018-04-04 14:45:55.407 094 16430.74 332.98 50891.97 88888.00 2018-04-04 14:45:55.907 094 16430.74 333.02 50891.94 88888.00 2018-04-04 14:45:56.407 094 16430.74 333.00 50891.96 88888.00 2018-04-04 14:45:56.907 094 16430.77 332.99 50891.90 88888.00 2018-04-04 14:45:57.407 094 16430.82 333.00 50891.87 88888.00 2018-04-04 14:45:57.907 094 16430.84 333.06 50891.92 88888.00 2018-04-04 14:45:58.407 094 16430.91 333.02 50891.99 88888.00 2018-04-04 14:45:58.907 094 16430.87 333.06 50891.95 88888.00 2018-04-04 14:45:59.407 094 16430.84 333.08 50891.91 88888.00 2018-04-04 14:45:59.907 094 16430.85 333.04 50891.85 88888.00 2018-04-04 14:46:00.407 094 16430.84 333.05 50891.88 88888.00 2018-04-04 14:46:00.907 094 16430.85 333.06 50891.87 88888.00 2018-04-04 14:46:01.407 094 16430.86 333.02 50891.90 88888.00 2018-04-04 14:46:01.907 094 16430.86 333.02 50891.87 88888.00 2018-04-04 14:46:02.407 094 16430.91 333.06 50891.77 88888.00 2018-04-04 14:46:02.907 094 16430.92 333.05 50891.81 88888.00 2018-04-04 14:46:03.407 094 16430.87 333.05 50891.81 88888.00 2018-04-04 14:46:03.907 094 16430.88 332.99 50891.81 88888.00 2018-04-04 14:46:04.407 094 16430.86 333.00 50891.85 88888.00 2018-04-04 14:46:04.907 094 16430.86 333.01 50891.88 88888.00 2018-04-04 14:46:05.407 094 16430.83 333.02 50891.90 88888.00 2018-04-04 14:46:05.907 094 16430.82 333.04 50891.87 88888.00 2018-04-04 14:46:06.407 094 16430.84 333.00 50891.86 88888.00 2018-04-04 14:46:06.907 094 16430.83 332.99 50891.85 88888.00 2018-04-04 14:46:07.407 094 16430.82 333.00 50891.81 88888.00 2018-04-04 14:46:07.907 094 16430.83 333.00 50891.87 88888.00 2018-04-04 14:46:08.407 094 16430.84 332.98 50891.84 88888.00 2018-04-04 14:46:08.907 094 16430.82 332.98 50891.81 88888.00 2018-04-04 14:46:09.407 094 16430.83 332.91 50891.81 88888.00 2018-04-04 14:46:09.907 094 16430.85 332.83 50891.74 88888.00 2018-04-04 14:46:10.407 094 16430.86 332.87 50891.72 88888.00 2018-04-04 14:46:10.907 094 16430.88 332.93 50891.85 88888.00 2018-04-04 14:46:11.407 094 16430.85 332.93 50891.77 88888.00 2018-04-04 14:46:11.907 094 16430.89 332.92 50891.74 88888.00 2018-04-04 14:46:12.408 094 16430.88 332.93 50891.75 88888.00 2018-04-04 14:46:12.908 094 16430.87 332.93 50891.74 88888.00 2018-04-04 14:46:13.408 094 16430.84 332.92 50891.73 88888.00 2018-04-04 14:46:13.908 094 16430.86 332.91 50891.75 88888.00 2018-04-04 14:46:14.408 094 16430.87 332.93 50891.66 88888.00 2018-04-04 14:46:14.908 094 16430.89 332.91 50891.69 88888.00 2018-04-04 14:46:15.408 094 16430.91 332.89 50891.77 88888.00 2018-04-04 14:46:15.908 094 16430.88 332.88 50891.78 88888.00 2018-04-04 14:46:16.408 094 16430.89 332.83 50891.75 88888.00 2018-04-04 14:46:16.908 094 16430.89 332.88 50891.73 88888.00 2018-04-04 14:46:17.408 094 16430.87 332.91 50891.66 88888.00 2018-04-04 14:46:17.908 094 16430.91 332.93 50891.68 88888.00 2018-04-04 14:46:18.408 094 16430.94 332.96 50891.64 88888.00 2018-04-04 14:46:18.908 094 16430.93 332.89 50891.65 88888.00 2018-04-04 14:46:19.408 094 16430.92 332.86 50891.68 88888.00 2018-04-04 14:46:19.908 094 16430.92 332.88 50891.74 88888.00 2018-04-04 14:46:20.408 094 16430.97 332.97 50891.70 88888.00 2018-04-04 14:46:20.908 094 16430.95 332.95 50891.72 88888.00 2018-04-04 14:46:21.408 094 16430.91 332.91 50891.72 88888.00 2018-04-04 14:46:21.908 094 16430.94 332.91 50891.69 88888.00 2018-04-04 14:46:22.408 094 16430.91 332.91 50891.67 88888.00 2018-04-04 14:46:22.908 094 16430.86 332.92 50891.70 88888.00 2018-04-04 14:46:23.408 094 16430.87 332.95 50891.68 88888.00 2018-04-04 14:46:23.908 094 16430.91 332.99 50891.70 88888.00 2018-04-04 14:46:24.408 094 16430.92 333.01 50891.75 88888.00 2018-04-04 14:46:24.908 094 16430.89 333.01 50891.77 88888.00 2018-04-04 14:46:25.408 094 16430.92 333.02 50891.73 88888.00 2018-04-04 14:46:25.908 094 16430.92 333.02 50891.77 88888.00 2018-04-04 14:46:26.408 094 16430.92 333.05 50891.75 88888.00 2018-04-04 14:46:26.908 094 16430.94 333.07 50891.72 88888.00 2018-04-04 14:46:27.408 094 16430.94 333.10 50891.65 88888.00 2018-04-04 14:46:27.908 094 16430.95 333.09 50891.64 88888.00 2018-04-04 14:46:28.408 094 16430.94 333.08 50891.65 88888.00 2018-04-04 14:46:28.908 094 16430.94 333.11 50891.67 88888.00 2018-04-04 14:46:29.408 094 16430.94 333.13 50891.60 88888.00 2018-04-04 14:46:29.908 094 16430.95 333.10 50891.67 88888.00 2018-04-04 14:46:30.408 094 16430.94 333.09 50891.68 88888.00 2018-04-04 14:46:30.908 094 16430.96 333.13 50891.70 88888.00 2018-04-04 14:46:31.408 094 16430.97 333.13 50891.75 88888.00 2018-04-04 14:46:31.908 094 16430.96 333.13 50891.72 88888.00 2018-04-04 14:46:32.408 094 16430.96 333.13 50891.69 88888.00 2018-04-04 14:46:32.908 094 16430.98 333.13 50891.72 88888.00 2018-04-04 14:46:33.408 094 16431.02 333.14 50891.67 88888.00 2018-04-04 14:46:33.908 094 16431.00 333.10 50891.61 88888.00 2018-04-04 14:46:34.408 094 16431.00 333.10 50891.61 88888.00 2018-04-04 14:46:34.908 094 16431.04 333.10 50891.61 88888.00 2018-04-04 14:46:35.408 094 16431.05 333.11 50891.61 88888.00 2018-04-04 14:46:35.908 094 16431.03 333.15 50891.58 88888.00 2018-04-04 14:46:36.408 094 16431.02 333.15 50891.59 88888.00 2018-04-04 14:46:36.908 094 16431.01 333.11 50891.55 88888.00 2018-04-04 14:46:37.408 094 16431.00 333.17 50891.56 88888.00 2018-04-04 14:46:37.908 094 16431.01 333.19 50891.57 88888.00 2018-04-04 14:46:38.408 094 16431.01 333.14 50891.59 88888.00 2018-04-04 14:46:38.908 094 16430.96 333.17 50891.66 88888.00 2018-04-04 14:46:39.408 094 16430.95 333.21 50891.60 88888.00 2018-04-04 14:46:39.908 094 16430.97 333.24 50891.59 88888.00 2018-04-04 14:46:40.408 094 16430.96 333.22 50891.59 88888.00 2018-04-04 14:46:40.908 094 16430.94 333.21 50891.59 88888.00 2018-04-04 14:46:41.408 094 16430.96 333.21 50891.57 88888.00 2018-04-04 14:46:41.908 094 16430.94 333.14 50891.58 88888.00 2018-04-04 14:46:42.409 094 16430.88 333.13 50891.57 88888.00 2018-04-04 14:46:42.909 094 16430.93 333.09 50891.59 88888.00 2018-04-04 14:46:43.909 094 16430.96 333.11 50891.54 88888.00 2018-04-04 14:46:44.409 094 16430.98 333.04 50891.52 88888.00 2018-04-04 14:46:44.909 094 16430.95 333.08 50891.55 88888.00 2018-04-04 14:46:45.409 094 16430.92 333.15 50891.60 88888.00 2018-04-04 14:46:45.909 094 16430.92 333.18 50891.55 88888.00 2018-04-04 14:46:46.409 094 16431.00 333.21 50891.40 88888.00 2018-04-04 14:46:46.909 094 16431.02 333.16 50891.48 88888.00 2018-04-04 14:46:47.409 094 16430.98 333.15 50891.57 88888.00 2018-04-04 14:46:47.909 094 16431.00 333.19 50891.59 88888.00 2018-04-04 14:46:48.409 094 16430.94 333.22 50891.56 88888.00 2018-04-04 14:46:48.909 094 16430.95 333.18 50891.55 88888.00 2018-04-04 14:46:49.409 094 16430.98 333.18 50891.58 88888.00 2018-04-04 14:46:49.909 094 16431.00 333.22 50891.59 88888.00 2018-04-04 14:46:50.409 094 16431.02 333.17 50891.58 88888.00 2018-04-04 14:46:50.909 094 16431.01 333.17 50891.63 88888.00 2018-04-04 14:46:51.409 094 16431.02 333.26 50891.60 88888.00 2018-04-04 14:46:51.909 094 16431.01 333.27 50891.60 88888.00 2018-04-04 14:46:52.409 094 16430.98 333.30 50891.67 88888.00 2018-04-04 14:46:52.909 094 16431.00 333.24 50891.67 88888.00 2018-04-04 14:46:53.909 094 16431.03 333.17 50891.54 88888.00 2018-04-04 14:46:54.409 094 16431.01 333.21 50891.52 88888.00 2018-04-04 14:46:54.909 094 16431.03 333.18 50891.55 88888.00 2018-04-04 14:46:55.409 094 16431.01 333.18 50891.49 88888.00 2018-04-04 14:46:55.909 094 16430.97 333.16 50891.47 88888.00 2018-04-04 14:46:56.409 094 16430.97 333.14 50891.44 88888.00 2018-04-04 14:46:56.909 094 16431.02 333.11 50891.44 88888.00 2018-04-04 14:46:57.409 094 16430.98 333.07 50891.45 88888.00 2018-04-04 14:46:57.909 094 16430.96 333.11 50891.49 88888.00 2018-04-04 14:46:58.409 094 16430.96 333.13 50891.51 88888.00 2018-04-04 14:46:58.909 094 16431.01 333.11 50891.51 88888.00 2018-04-04 14:46:59.409 094 16431.02 333.18 50891.48 88888.00 2018-04-04 14:46:59.909 094 16431.03 333.21 50891.51 88888.00 2018-04-04 14:47:00.409 094 16431.02 333.22 50891.51 88888.00 2018-04-04 14:47:00.909 094 16431.00 333.16 50891.48 88888.00 2018-04-04 14:47:01.409 094 16431.01 333.16 50891.47 88888.00 2018-04-04 14:47:01.909 094 16431.04 333.19 50891.50 88888.00 2018-04-04 14:47:02.409 094 16430.97 333.16 50891.55 88888.00 2018-04-04 14:47:02.909 094 16430.96 333.13 50891.50 88888.00 2018-04-04 14:47:03.909 094 16430.97 333.07 50891.47 88888.00 2018-04-04 14:47:04.409 094 16431.00 333.15 50891.45 88888.00 2018-04-04 14:47:04.909 094 16431.00 333.18 50891.40 88888.00 2018-04-04 14:47:05.409 094 16431.02 333.22 50891.46 88888.00 2018-04-04 14:47:05.909 094 16431.04 333.23 50891.48 88888.00 2018-04-04 14:47:06.409 094 16431.02 333.16 50891.47 88888.00 2018-04-04 14:47:06.909 094 16430.98 333.16 50891.48 88888.00 2018-04-04 14:47:07.409 094 16430.97 333.21 50891.50 88888.00 2018-04-04 14:47:07.909 094 16430.97 333.21 50891.50 88888.00 2018-04-04 14:47:08.409 094 16430.98 333.21 50891.47 88888.00 2018-04-04 14:47:08.910 094 16431.01 333.15 50891.47 88888.00 2018-04-04 14:47:09.410 094 16431.03 333.15 50891.52 88888.00 2018-04-04 14:47:09.910 094 16431.02 333.18 50891.57 88888.00 2018-04-04 14:47:10.410 094 16431.04 333.22 50891.47 88888.00 2018-04-04 14:47:10.910 094 16431.04 333.23 50891.40 88888.00 2018-04-04 14:47:11.910 094 16431.11 333.28 50891.50 88888.00 2018-04-04 14:47:12.410 094 16431.12 333.23 50891.52 88888.00 2018-04-04 14:47:12.910 094 16431.12 333.22 50891.52 88888.00 2018-04-04 14:47:13.410 094 16431.14 333.28 50891.54 88888.00 2018-04-04 14:47:13.910 094 16431.15 333.28 50891.58 88888.00 2018-04-04 14:47:14.410 094 16431.15 333.27 50891.51 88888.00 2018-04-04 14:47:14.910 094 16431.17 333.28 50891.51 88888.00 2018-04-04 14:47:15.410 094 16431.19 333.30 50891.54 88888.00 2018-04-04 14:47:15.910 094 16431.19 333.26 50891.58 88888.00 2018-04-04 14:47:16.410 094 16431.24 333.22 50891.54 88888.00 2018-04-04 14:47:16.910 094 16431.24 333.17 50891.46 88888.00 2018-04-04 14:47:17.410 094 16431.23 333.18 50891.51 88888.00 2018-04-04 14:47:17.910 094 16431.28 333.16 50891.54 88888.00 2018-04-04 14:47:18.410 094 16431.32 333.11 50891.49 88888.00 2018-04-04 14:47:18.910 094 16431.36 333.15 50891.49 88888.00 2018-04-04 14:47:19.410 094 16431.31 333.17 50891.45 88888.00 2018-04-04 14:47:19.910 094 16431.29 333.14 50891.45 88888.00 2018-04-04 14:47:20.410 094 16431.33 333.15 50891.47 88888.00 2018-04-04 14:47:20.910 094 16431.30 333.18 50891.51 88888.00 2018-04-04 14:47:21.410 094 16431.32 333.21 50891.51 88888.00 2018-04-04 14:47:21.910 094 16431.33 333.17 50891.55 88888.00 2018-04-04 14:47:22.410 094 16431.37 333.15 50891.58 88888.00 2018-04-04 14:47:22.910 094 16431.39 333.15 50891.65 88888.00 2018-04-04 14:47:23.410 094 16431.45 333.14 50891.66 88888.00 2018-04-04 14:47:23.910 094 16431.41 333.15 50891.67 88888.00 2018-04-04 14:47:24.410 094 16431.38 333.13 50891.64 88888.00 2018-04-04 14:47:24.910 094 16431.40 333.15 50891.64 88888.00 2018-04-04 14:47:25.410 094 16431.44 333.19 50891.59 88888.00 2018-04-04 14:47:25.910 094 16431.41 333.15 50891.55 88888.00 2018-04-04 14:47:26.410 094 16431.41 333.08 50891.55 88888.00 2018-04-04 14:47:26.910 094 16431.45 333.00 50891.56 88888.00 2018-04-04 14:47:27.410 094 16431.44 332.98 50891.52 88888.00 2018-04-04 14:47:27.910 094 16431.42 332.95 50891.54 88888.00 2018-04-04 14:47:28.410 094 16431.44 332.95 50891.57 88888.00 2018-04-04 14:47:28.910 094 16431.44 332.95 50891.55 88888.00 2018-04-04 14:47:29.410 094 16431.45 332.89 50891.49 88888.00 2018-04-04 14:47:29.910 094 16431.46 332.89 50891.48 88888.00 2018-04-04 14:47:30.410 094 16431.47 332.87 50891.57 88888.00 2018-04-04 14:47:30.910 094 16431.47 332.82 50891.58 88888.00 2018-04-04 14:47:31.410 094 16431.49 332.83 50891.55 88888.00 2018-04-04 14:47:31.910 094 16431.48 332.82 50891.59 88888.00 2018-04-04 14:47:32.410 094 16431.49 332.81 50891.58 88888.00 2018-04-04 14:47:32.910 094 16431.46 332.83 50891.52 88888.00 2018-04-04 14:47:33.410 094 16431.53 332.79 50891.52 88888.00 2018-04-04 14:47:33.910 094 16431.50 332.74 50891.54 88888.00 2018-04-04 14:47:34.410 094 16431.49 332.69 50891.51 88888.00 2018-04-04 14:47:34.910 094 16431.50 332.67 50891.48 88888.00 2018-04-04 14:47:35.410 094 16431.47 332.67 50891.50 88888.00 2018-04-04 14:47:35.910 094 16431.45 332.65 50891.54 88888.00 2018-04-04 14:47:36.410 094 16431.42 332.63 50891.54 88888.00 2018-04-04 14:47:36.910 094 16431.40 332.61 50891.50 88888.00 2018-04-04 14:47:37.410 094 16431.41 332.57 50891.46 88888.00 2018-04-04 14:47:37.910 094 16431.40 332.48 50891.49 88888.00 2018-04-04 14:47:38.410 094 16431.44 332.47 50891.48 88888.00 2018-04-04 14:47:38.910 094 16431.40 332.46 50891.41 88888.00 2018-04-04 14:47:39.410 094 16431.42 332.43 50891.45 88888.00 2018-04-04 14:47:39.910 094 16431.46 332.38 50891.51 88888.00 2018-04-04 14:47:40.410 094 16431.47 332.38 50891.51 88888.00 2018-04-04 14:47:40.910 094 16431.46 332.36 50891.50 88888.00 2018-04-04 14:47:41.410 094 16431.45 332.34 50891.45 88888.00 2018-04-04 14:47:41.911 094 16431.40 332.35 50891.45 88888.00 2018-04-04 14:47:42.411 094 16431.38 332.32 50891.45 88888.00 2018-04-04 14:47:42.911 094 16431.37 332.27 50891.49 88888.00 2018-04-04 14:47:43.411 094 16431.33 332.23 50891.55 88888.00 2018-04-04 14:47:43.911 094 16431.26 332.21 50891.56 88888.00 2018-04-04 14:47:44.411 094 16431.26 332.17 50891.54 88888.00 2018-04-04 14:47:45.411 094 16431.33 332.12 50891.47 88888.00 2018-04-04 14:47:45.911 094 16431.33 332.13 50891.44 88888.00 2018-04-04 14:47:46.411 094 16431.33 332.12 50891.47 88888.00 2018-04-04 14:47:46.911 094 16431.36 332.11 50891.47 88888.00 2018-04-04 14:47:47.411 094 16431.38 332.05 50891.45 88888.00 2018-04-04 14:47:47.911 094 16431.33 332.04 50891.42 88888.00 2018-04-04 14:47:48.411 094 16431.36 332.04 50891.42 88888.00 2018-04-04 14:47:48.911 094 16431.35 331.95 50891.36 88888.00 2018-04-04 14:47:49.411 094 16431.29 331.92 50891.38 88888.00 2018-04-04 14:47:49.911 094 16431.27 331.94 50891.45 88888.00 2018-04-04 14:47:50.411 094 16431.29 331.92 50891.41 88888.00 2018-04-04 14:47:50.911 094 16431.29 331.96 50891.45 88888.00 2018-04-04 14:47:51.411 094 16431.36 332.01 50891.42 88888.00 2018-04-04 14:47:51.911 094 16431.35 331.94 50891.35 88888.00 2018-04-04 14:47:52.411 094 16431.33 331.88 50891.38 88888.00 2018-04-04 14:47:52.911 094 16431.38 331.86 50891.40 88888.00 2018-04-04 14:47:53.411 094 16431.40 331.89 50891.44 88888.00 2018-04-04 14:47:53.911 094 16431.38 331.87 50891.41 88888.00 2018-04-04 14:47:54.411 094 16431.38 331.86 50891.42 88888.00 2018-04-04 14:47:55.411 094 16431.36 331.79 50891.38 88888.00 2018-04-04 14:47:55.911 094 16431.35 331.83 50891.38 88888.00 2018-04-04 14:47:56.411 094 16431.38 331.76 50891.47 88888.00 2018-04-04 14:47:56.911 094 16431.40 331.79 50891.45 88888.00 2018-04-04 14:47:57.411 094 16431.41 331.80 50891.44 88888.00 2018-04-04 14:47:57.911 094 16431.37 331.73 50891.45 88888.00 2018-04-04 14:47:58.411 094 16431.38 331.74 50891.41 88888.00 2018-04-04 14:47:58.911 094 16431.42 331.74 50891.46 88888.00 2018-04-04 14:47:59.411 094 16431.45 331.74 50891.47 88888.00 2018-04-04 14:47:59.911 094 16431.40 331.69 50891.42 88888.00 2018-04-04 14:48:00.411 094 16431.40 331.65 50891.45 88888.00 2018-04-04 14:48:00.911 094 16431.40 331.68 50891.50 88888.00 2018-04-04 14:48:01.411 094 16431.38 331.70 50891.46 88888.00 2018-04-04 14:48:01.911 094 16431.39 331.70 50891.49 88888.00 2018-04-04 14:48:02.411 094 16431.39 331.70 50891.52 88888.00 2018-04-04 14:48:02.911 094 16431.38 331.68 50891.55 88888.00 2018-04-04 14:48:03.411 094 16431.32 331.63 50891.55 88888.00 2018-04-04 14:48:03.911 094 16431.32 331.65 50891.51 88888.00 2018-04-04 14:48:04.411 094 16431.33 331.60 50891.47 88888.00 2018-04-04 14:48:05.411 094 16431.38 331.65 50891.55 88888.00 2018-04-04 14:48:05.911 094 16431.38 331.67 50891.47 88888.00 2018-04-04 14:48:06.411 094 16431.37 331.65 50891.45 88888.00 2018-04-04 14:48:06.911 094 16431.36 331.61 50891.45 88888.00 2018-04-04 14:48:07.411 094 16431.33 331.61 50891.50 88888.00 2018-04-04 14:48:07.911 094 16431.33 331.65 50891.50 88888.00 2018-04-04 14:48:08.411 094 16431.30 331.61 50891.50 88888.00 2018-04-04 14:48:08.911 094 16431.27 331.62 50891.50 88888.00 2018-04-04 14:48:09.411 094 16431.32 331.60 50891.50 88888.00 2018-04-04 14:48:09.911 094 16431.36 331.61 50891.50 88888.00 2018-04-04 14:48:10.412 094 16431.38 331.65 50891.52 88888.00 2018-04-04 14:48:10.912 094 16431.37 331.63 50891.52 88888.00 2018-04-04 14:48:11.412 094 16431.39 331.61 50891.48 88888.00 2018-04-04 14:48:11.912 094 16431.36 331.60 50891.51 88888.00 2018-04-04 14:48:12.412 094 16431.32 331.62 50891.56 88888.00 2018-04-04 14:48:12.912 094 16431.31 331.67 50891.49 88888.00 2018-04-04 14:48:13.412 094 16431.33 331.69 50891.45 88888.00 2018-04-04 14:48:13.912 094 16431.31 331.65 50891.48 88888.00 2018-04-04 14:48:14.412 094 16431.31 331.68 50891.44 88888.00 2018-04-04 14:48:14.912 094 16431.30 331.65 50891.49 88888.00 2018-04-04 14:48:15.412 094 16431.32 331.58 50891.54 88888.00 2018-04-04 14:48:15.912 094 16431.29 331.59 50891.52 88888.00 2018-04-04 14:48:16.412 094 16431.29 331.63 50891.44 88888.00 2018-04-04 14:48:16.912 094 16431.30 331.61 50891.51 88888.00 2018-04-04 14:48:17.412 094 16431.31 331.57 50891.51 88888.00 2018-04-04 14:48:17.912 094 16431.31 331.53 50891.49 88888.00 2018-04-04 14:48:18.412 094 16431.37 331.52 50891.46 88888.00 2018-04-04 14:48:18.912 094 16431.39 331.51 50891.46 88888.00 2018-04-04 14:48:19.412 094 16431.39 331.43 50891.50 88888.00 2018-04-04 14:48:19.912 094 16431.41 331.49 50891.47 88888.00 2018-04-04 14:48:20.412 094 16431.39 331.50 50891.45 88888.00 2018-04-04 14:48:20.912 094 16431.38 331.50 50891.41 88888.00 2018-04-04 14:48:21.412 094 16431.37 331.51 50891.48 88888.00 2018-04-04 14:48:21.912 094 16431.36 331.51 50891.49 88888.00 2018-04-04 14:48:22.412 094 16431.37 331.51 50891.41 88888.00 2018-04-04 14:48:22.912 094 16431.35 331.45 50891.45 88888.00 2018-04-04 14:48:23.412 094 16431.35 331.49 50891.40 88888.00 2018-04-04 14:48:23.912 094 16431.35 331.51 50891.39 88888.00 2018-04-04 14:48:24.412 094 16431.36 331.50 50891.48 88888.00 2018-04-04 14:48:24.912 094 16431.37 331.50 50891.50 88888.00 2018-04-04 14:48:25.412 094 16431.39 331.47 50891.45 88888.00 2018-04-04 14:48:25.912 094 16431.39 331.47 50891.41 88888.00 2018-04-04 14:48:26.412 094 16431.39 331.48 50891.45 88888.00 2018-04-04 14:48:26.912 094 16431.42 331.49 50891.45 88888.00 2018-04-04 14:48:27.412 094 16431.45 331.48 50891.45 88888.00 2018-04-04 14:48:27.912 094 16431.44 331.50 50891.42 88888.00 2018-04-04 14:48:28.412 094 16431.46 331.47 50891.44 88888.00 2018-04-04 14:48:28.912 094 16431.47 331.47 50891.45 88888.00 2018-04-04 14:48:29.412 094 16431.42 331.49 50891.39 88888.00 2018-04-04 14:48:29.912 094 16431.42 331.51 50891.40 88888.00 2018-04-04 14:48:30.412 094 16431.44 331.50 50891.48 88888.00 2018-04-04 14:48:30.912 094 16431.46 331.47 50891.49 88888.00 2018-04-04 14:48:31.412 094 16431.39 331.48 50891.46 88888.00 2018-04-04 14:48:31.912 094 16431.42 331.53 50891.44 88888.00 2018-04-04 14:48:32.412 094 16431.49 331.59 50891.36 88888.00 2018-04-04 14:48:32.912 094 16431.47 331.58 50891.38 88888.00 2018-04-04 14:48:33.412 094 16431.46 331.56 50891.40 88888.00 2018-04-04 14:48:33.912 094 16431.42 331.56 50891.39 88888.00 2018-04-04 14:48:34.412 094 16431.42 331.59 50891.32 88888.00 2018-04-04 14:48:34.912 094 16431.44 331.60 50891.31 88888.00 2018-04-04 14:48:35.413 094 16431.45 331.56 50891.27 88888.00 2018-04-04 14:48:35.913 094 16431.45 331.51 50891.31 88888.00 2018-04-04 14:48:36.413 094 16431.53 331.53 50891.32 88888.00 2018-04-04 14:48:36.913 094 16431.53 331.57 50891.31 88888.00 2018-04-04 14:48:37.413 094 16431.57 331.60 50891.38 88888.00 2018-04-04 14:48:37.913 094 16431.55 331.58 50891.38 88888.00 2018-04-04 14:48:38.413 094 16431.53 331.53 50891.39 88888.00 2018-04-04 14:48:38.913 094 16431.53 331.52 50891.38 88888.00 2018-04-04 14:48:39.413 094 16431.55 331.53 50891.38 88888.00 2018-04-04 14:48:39.913 094 16431.55 331.56 50891.36 88888.00 2018-04-04 14:48:40.413 094 16431.57 331.61 50891.35 88888.00 2018-04-04 14:48:40.913 094 16431.59 331.56 50891.26 88888.00 2018-04-04 14:48:41.413 094 16431.59 331.56 50891.27 88888.00 2018-04-04 14:48:41.913 094 16431.57 331.54 50891.26 88888.00 2018-04-04 14:48:42.413 094 16431.56 331.53 50891.26 88888.00 2018-04-04 14:48:42.913 094 16431.55 331.49 50891.29 88888.00 2018-04-04 14:48:43.413 094 16431.55 331.49 50891.32 88888.00 2018-04-04 14:48:43.913 094 16431.56 331.49 50891.30 88888.00 2018-04-04 14:48:44.413 094 16431.57 331.52 50891.33 88888.00 2018-04-04 14:48:44.913 094 16431.55 331.51 50891.35 88888.00 2018-04-04 14:48:45.413 094 16431.55 331.52 50891.36 88888.00 2018-04-04 14:48:45.913 094 16431.57 331.54 50891.39 88888.00 2018-04-04 14:48:46.413 094 16431.57 331.49 50891.37 88888.00 2018-04-04 14:48:46.913 094 16431.57 331.48 50891.32 88888.00 2018-04-04 14:48:47.413 094 16431.56 331.47 50891.33 88888.00 2018-04-04 14:48:47.913 094 16431.62 331.42 50891.31 88888.00 2018-04-04 14:48:48.413 094 16431.64 331.44 50891.29 88888.00 2018-04-04 14:48:48.913 094 16431.62 331.49 50891.26 88888.00 2018-04-04 14:48:49.413 094 16431.58 331.48 50891.24 88888.00 2018-04-04 14:48:49.913 094 16431.62 331.45 50891.24 88888.00 2018-04-04 14:48:50.413 094 16431.63 331.40 50891.27 88888.00 2018-04-04 14:48:50.913 094 16431.65 331.33 50891.29 88888.00 2018-04-04 14:48:51.413 094 16431.65 331.35 50891.27 88888.00 2018-04-04 14:48:51.913 094 16431.59 331.36 50891.30 88888.00 2018-04-04 14:48:52.413 094 16431.60 331.36 50891.30 88888.00 2018-04-04 14:48:52.913 094 16431.60 331.30 50891.33 88888.00 2018-04-04 14:48:53.413 094 16431.57 331.27 50891.37 88888.00 2018-04-04 14:48:53.913 094 16431.58 331.31 50891.35 88888.00 2018-04-04 14:48:54.413 094 16431.58 331.30 50891.32 88888.00 2018-04-04 14:48:54.913 094 16431.58 331.22 50891.27 88888.00 2018-04-04 14:48:55.413 094 16431.60 331.19 50891.23 88888.00 2018-04-04 14:48:55.913 094 16431.59 331.24 50891.18 88888.00 2018-04-04 14:48:56.413 094 16431.60 331.27 50891.23 88888.00 2018-04-04 14:48:56.913 094 16431.63 331.18 50891.28 88888.00 2018-04-04 14:48:57.413 094 16431.66 331.12 50891.28 88888.00 2018-04-04 14:48:57.913 094 16431.60 331.15 50891.23 88888.00 2018-04-04 14:48:58.413 094 16431.59 331.17 50891.20 88888.00 2018-04-04 14:48:58.913 094 16431.59 331.09 50891.24 88888.00 2018-04-04 14:48:59.413 094 16431.56 331.06 50891.24 88888.00 2018-04-04 14:48:59.913 094 16431.55 331.13 50891.23 88888.00 2018-04-04 14:49:00.413 094 16431.56 331.13 50891.23 88888.00 2018-04-04 14:49:00.913 094 16431.58 331.08 50891.20 88888.00 2018-04-04 14:49:01.413 094 16431.58 331.08 50891.19 88888.00 2018-04-04 14:49:01.913 094 16431.59 331.09 50891.23 88888.00 2018-04-04 14:49:02.413 094 16431.62 331.08 50891.27 88888.00 2018-04-04 14:49:02.913 094 16431.67 331.07 50891.23 88888.00 2018-04-04 14:49:03.413 094 16431.65 331.10 50891.19 88888.00 2018-04-04 14:49:03.913 094 16431.66 331.08 50891.23 88888.00 2018-04-04 14:49:04.404 094 16431.66 331.10 50891.32 88888.00 2018-04-04 14:49:04.904 094 16431.66 331.13 50891.31 88888.00 2018-04-04 14:49:05.404 094 16431.64 331.12 50891.29 88888.00 2018-04-04 14:49:05.904 094 16431.68 331.15 50891.26 88888.00 2018-04-04 14:49:06.404 094 16431.71 331.14 50891.22 88888.00 2018-04-04 14:49:06.904 094 16431.71 331.14 50891.23 88888.00 2018-04-04 14:49:07.404 094 16431.71 331.17 50891.27 88888.00 2018-04-04 14:49:07.904 094 16431.77 331.17 50891.29 88888.00 2018-04-04 14:49:08.404 094 16431.75 331.15 50891.35 88888.00 2018-04-04 14:49:08.904 094 16431.76 331.10 50891.38 88888.00 2018-04-04 14:49:09.404 094 16431.74 331.06 50891.39 88888.00 2018-04-04 14:49:09.904 094 16431.72 331.07 50891.37 88888.00 2018-04-04 14:49:10.404 094 16431.74 331.06 50891.30 88888.00 2018-04-04 14:49:10.904 094 16431.81 331.00 50891.27 88888.00 2018-04-04 14:49:11.404 094 16431.82 331.04 50891.28 88888.00 2018-04-04 14:49:11.904 094 16431.77 331.05 50891.38 88888.00 2018-04-04 14:49:12.404 094 16431.81 331.02 50891.40 88888.00 2018-04-04 14:49:12.904 094 16431.82 330.97 50891.32 88888.00 2018-04-04 14:49:13.404 094 16431.80 330.95 50891.30 88888.00 2018-04-04 14:49:13.904 094 16431.79 330.99 50891.35 88888.00 2018-04-04 14:49:14.404 094 16431.83 330.97 50891.41 88888.00 2018-04-04 14:49:14.904 094 16431.82 330.97 50891.41 88888.00 2018-04-04 14:49:15.404 094 16431.81 330.92 50891.38 88888.00 2018-04-04 14:49:15.904 094 16431.85 330.90 50891.40 88888.00 2018-04-04 14:49:16.904 094 16431.86 330.79 50891.40 88888.00 2018-04-04 14:49:17.404 094 16431.88 330.82 50891.39 88888.00 2018-04-04 14:49:17.904 094 16431.86 330.79 50891.36 88888.00 2018-04-04 14:49:18.404 094 16431.86 330.79 50891.31 88888.00 2018-04-04 14:49:18.904 094 16431.89 330.78 50891.38 88888.00 2018-04-04 14:49:19.404 094 16431.85 330.74 50891.44 88888.00 2018-04-04 14:49:19.904 094 16431.88 330.74 50891.37 88888.00 2018-04-04 14:49:20.404 094 16431.91 330.75 50891.31 88888.00 2018-04-04 14:49:20.904 094 16431.86 330.81 50891.22 88888.00 2018-04-04 14:49:21.404 094 16431.84 330.82 50891.20 88888.00 2018-04-04 14:49:21.904 094 16431.84 330.76 50891.29 88888.00 2018-04-04 14:49:22.404 094 16431.82 330.74 50891.27 88888.00 2018-04-04 14:49:22.904 094 16431.86 330.72 50891.27 88888.00 2018-04-04 14:49:23.404 094 16431.85 330.72 50891.26 88888.00 2018-04-04 14:49:23.904 094 16431.89 330.76 50891.29 88888.00 2018-04-04 14:49:24.404 094 16431.93 330.73 50891.32 88888.00 2018-04-04 14:49:24.904 094 16431.92 330.66 50891.35 88888.00 2018-04-04 14:49:25.404 094 16431.90 330.65 50891.32 88888.00 2018-04-04 14:49:25.904 094 16431.93 330.71 50891.27 88888.00 2018-04-04 14:49:26.404 094 16431.89 330.71 50891.30 88888.00 2018-04-04 14:49:26.904 094 16431.85 330.71 50891.31 88888.00 2018-04-04 14:49:27.404 094 16431.86 330.69 50891.31 88888.00 2018-04-04 14:49:27.904 094 16431.91 330.74 50891.26 88888.00 2018-04-04 14:49:28.404 094 16431.91 330.71 50891.23 88888.00 2018-04-04 14:49:28.904 094 16431.95 330.70 50891.27 88888.00 2018-04-04 14:49:29.404 094 16431.97 330.74 50891.29 88888.00 2018-04-04 14:49:29.904 094 16431.92 330.72 50891.33 88888.00 2018-04-04 14:49:30.404 094 16431.95 330.72 50891.35 88888.00 2018-04-04 14:49:30.904 094 16431.97 330.67 50891.33 88888.00 2018-04-04 14:49:31.404 094 16431.99 330.66 50891.29 88888.00 2018-04-04 14:49:31.904 094 16431.97 330.66 50891.20 88888.00 2018-04-04 14:49:32.404 094 16431.97 330.64 50891.18 88888.00 2018-04-04 14:49:32.904 094 16431.97 330.66 50891.19 88888.00 2018-04-04 14:49:33.404 094 16432.00 330.65 50891.20 88888.00 2018-04-04 14:49:33.904 094 16432.00 330.62 50891.27 88888.00 2018-04-04 14:49:34.905 094 16431.97 330.69 50891.29 88888.00 2018-04-04 14:49:35.405 094 16431.95 330.65 50891.26 88888.00 2018-04-04 14:49:35.905 094 16431.94 330.61 50891.29 88888.00 2018-04-04 14:49:36.405 094 16431.94 330.60 50891.32 88888.00 2018-04-04 14:49:36.905 094 16431.97 330.57 50891.32 88888.00 2018-04-04 14:49:37.405 094 16431.99 330.63 50891.36 88888.00 2018-04-04 14:49:37.905 094 16432.03 330.67 50891.32 88888.00 2018-04-04 14:49:38.405 094 16432.07 330.65 50891.23 88888.00 2018-04-04 14:49:38.905 094 16432.07 330.64 50891.24 88888.00 2018-04-04 14:49:39.405 094 16432.10 330.63 50891.31 88888.00 2018-04-04 14:49:39.905 094 16432.11 330.63 50891.36 88888.00 2018-04-04 14:49:40.405 094 16432.12 330.56 50891.35 88888.00 2018-04-04 14:49:40.905 094 16432.09 330.57 50891.28 88888.00 2018-04-04 14:49:41.405 094 16432.11 330.62 50891.27 88888.00 2018-04-04 14:49:41.905 094 16432.09 330.61 50891.28 88888.00 2018-04-04 14:49:42.405 094 16432.08 330.62 50891.36 88888.00 2018-04-04 14:49:42.905 094 16432.07 330.63 50891.37 88888.00 2018-04-04 14:49:43.405 094 16432.03 330.54 50891.32 88888.00 2018-04-04 14:49:43.905 094 16431.99 330.53 50891.32 88888.00 2018-04-04 14:49:44.405 094 16431.94 330.64 50891.35 88888.00 2018-04-04 14:49:44.905 094 16431.97 330.66 50891.32 88888.00 2018-04-04 14:49:45.405 094 16431.95 330.65 50891.36 88888.00 2018-04-04 14:49:45.905 094 16431.97 330.62 50891.35 88888.00 2018-04-04 14:49:46.405 094 16431.99 330.67 50891.27 88888.00 2018-04-04 14:49:46.905 094 16431.95 330.69 50891.23 88888.00 2018-04-04 14:49:47.405 094 16431.97 330.71 50891.29 88888.00 2018-04-04 14:49:47.905 094 16431.95 330.71 50891.24 88888.00 2018-04-04 14:49:48.405 094 16431.92 330.70 50891.23 88888.00 2018-04-04 14:49:48.905 094 16431.92 330.69 50891.24 88888.00 2018-04-04 14:49:49.405 094 16431.92 330.67 50891.22 88888.00 2018-04-04 14:49:49.905 094 16431.92 330.67 50891.27 88888.00 2018-04-04 14:49:50.405 094 16431.89 330.67 50891.31 88888.00 2018-04-04 14:49:50.905 094 16431.86 330.76 50891.29 88888.00 2018-04-04 14:49:51.405 094 16431.89 330.76 50891.31 88888.00 2018-04-04 14:49:51.905 094 16431.85 330.74 50891.32 88888.00 2018-04-04 14:49:52.405 094 16431.84 330.73 50891.27 88888.00 2018-04-04 14:49:52.905 094 16431.80 330.73 50891.24 88888.00 2018-04-04 14:49:53.405 094 16431.74 330.76 50891.22 88888.00 2018-04-04 14:49:53.905 094 16431.73 330.74 50891.23 88888.00 2018-04-04 14:49:54.405 094 16431.75 330.76 50891.21 88888.00 2018-04-04 14:49:54.905 094 16431.76 330.74 50891.20 88888.00 2018-04-04 14:49:55.405 094 16431.73 330.69 50891.29 88888.00 2018-04-04 14:49:55.905 094 16431.77 330.71 50891.27 88888.00 2018-04-04 14:49:56.405 094 16431.79 330.74 50891.27 88888.00 2018-04-04 14:49:56.905 094 16431.73 330.67 50891.31 88888.00 2018-04-04 14:49:57.405 094 16431.72 330.67 50891.28 88888.00 2018-04-04 14:49:58.405 094 16431.70 330.64 50891.23 88888.00 2018-04-04 14:49:58.905 094 16431.73 330.64 50891.27 88888.00 2018-04-04 14:49:59.405 094 16431.72 330.69 50891.24 88888.00 2018-04-04 14:49:59.905 094 16431.74 330.73 50891.24 88888.00 2018-04-04 14:50:00.405 094 16431.76 330.79 50891.29 88888.00 2018-04-04 14:50:00.905 094 16431.75 330.75 50891.24 88888.00 2018-04-04 14:50:01.405 094 16431.72 330.76 50891.27 88888.00 2018-04-04 14:50:01.905 094 16431.71 330.76 50891.27 88888.00 2018-04-04 14:50:02.405 094 16431.72 330.74 50891.28 88888.00 2018-04-04 14:50:02.905 094 16431.73 330.79 50891.31 88888.00 2018-04-04 14:50:03.406 094 16431.71 330.79 50891.32 88888.00 2018-04-04 14:50:03.906 094 16431.68 330.76 50891.35 88888.00 2018-04-04 14:50:04.406 094 16431.66 330.75 50891.31 88888.00 2018-04-04 14:50:04.906 094 16431.71 330.74 50891.30 88888.00 2018-04-04 14:50:05.406 094 16431.67 330.72 50891.39 88888.00 2018-04-04 14:50:05.906 094 16431.66 330.74 50891.35 88888.00 2018-04-04 14:50:06.406 094 16431.68 330.78 50891.33 88888.00 2018-04-04 14:50:06.906 094 16431.72 330.86 50891.30 88888.00 2018-04-04 14:50:07.406 094 16431.74 330.86 50891.33 88888.00 2018-04-04 14:50:08.406 094 16431.73 330.80 50891.40 88888.00 2018-04-04 14:50:08.906 094 16431.73 330.78 50891.36 88888.00 2018-04-04 14:50:09.406 094 16431.71 330.84 50891.41 88888.00 2018-04-04 14:50:09.906 094 16431.67 330.83 50891.44 88888.00 2018-04-04 14:50:10.406 094 16431.65 330.81 50891.35 88888.00 2018-04-04 14:50:10.906 094 16431.72 330.83 50891.31 88888.00 2018-04-04 14:50:11.406 094 16431.72 330.86 50891.36 88888.00 2018-04-04 14:50:11.906 094 16431.67 330.92 50891.32 88888.00 2018-04-04 14:50:12.406 094 16431.67 330.90 50891.33 88888.00 2018-04-04 14:50:12.906 094 16431.68 330.84 50891.35 88888.00 2018-04-04 14:50:13.406 094 16431.64 330.78 50891.36 88888.00 2018-04-04 14:50:13.906 094 16431.62 330.78 50891.31 88888.00 2018-04-04 14:50:14.406 094 16431.64 330.78 50891.28 88888.00 2018-04-04 14:50:14.906 094 16431.70 330.79 50891.33 88888.00 2018-04-04 14:50:15.406 094 16431.70 330.75 50891.35 88888.00 2018-04-04 14:50:15.906 094 16431.70 330.78 50891.33 88888.00 2018-04-04 14:50:16.406 094 16431.68 330.81 50891.36 88888.00 2018-04-04 14:50:16.906 094 16431.68 330.82 50891.35 88888.00 2018-04-04 14:50:17.406 094 16431.67 330.79 50891.33 88888.00 2018-04-04 14:50:18.406 094 16431.66 330.70 50891.23 88888.00 2018-04-04 14:50:18.906 094 16431.70 330.69 50891.20 88888.00 2018-04-04 14:50:19.406 094 16431.68 330.70 50891.24 88888.00 2018-04-04 14:50:19.906 094 16431.66 330.75 50891.23 88888.00 2018-04-04 14:50:20.406 094 16431.65 330.73 50891.24 88888.00 2018-04-04 14:50:20.906 094 16431.67 330.69 50891.30 88888.00 2018-04-04 14:50:21.406 094 16431.66 330.64 50891.33 88888.00 2018-04-04 14:50:21.906 094 16431.65 330.62 50891.37 88888.00 2018-04-04 14:50:22.406 094 16431.66 330.65 50891.36 88888.00 2018-04-04 14:50:22.906 094 16431.64 330.62 50891.30 88888.00 2018-04-04 14:50:23.406 094 16431.64 330.56 50891.27 88888.00 2018-04-04 14:50:23.906 094 16431.58 330.62 50891.24 88888.00 2018-04-04 14:50:24.406 094 16431.64 330.60 50891.27 88888.00 2018-04-04 14:50:24.906 094 16431.63 330.65 50891.22 88888.00 2018-04-04 14:50:25.406 094 16431.59 330.67 50891.24 88888.00 2018-04-04 14:50:25.906 094 16431.62 330.61 50891.32 88888.00 2018-04-04 14:50:26.406 094 16431.66 330.54 50891.38 88888.00 2018-04-04 14:50:26.906 094 16431.71 330.52 50891.35 88888.00 2018-04-04 14:50:27.406 094 16431.73 330.51 50891.28 88888.00 2018-04-04 14:50:27.906 094 16431.71 330.49 50891.36 88888.00 2018-04-04 14:50:28.406 094 16431.68 330.46 50891.40 88888.00 2018-04-04 14:50:28.906 094 16431.68 330.41 50891.37 88888.00 2018-04-04 14:50:29.406 094 16431.73 330.44 50891.35 88888.00 2018-04-04 14:50:29.906 094 16431.74 330.41 50891.27 88888.00 2018-04-04 14:50:30.406 094 16431.76 330.39 50891.22 88888.00 2018-04-04 14:50:30.906 094 16431.77 330.39 50891.21 88888.00 2018-04-04 14:50:31.406 094 16431.74 330.38 50891.22 88888.00 2018-04-04 14:50:31.906 094 16431.77 330.38 50891.27 88888.00 2018-04-04 14:50:32.406 094 16431.81 330.44 50891.28 88888.00 2018-04-04 14:50:32.906 094 16431.85 330.41 50891.30 88888.00 2018-04-04 14:50:33.407 094 16431.90 330.37 50891.29 88888.00 2018-04-04 14:50:33.907 094 16431.91 330.38 50891.26 88888.00 2018-04-04 14:50:34.407 094 16431.91 330.35 50891.27 88888.00 2018-04-04 14:50:34.907 094 16431.93 330.32 50891.31 88888.00 2018-04-04 14:50:35.407 094 16431.94 330.26 50891.22 88888.00 2018-04-04 14:50:35.907 094 16431.95 330.21 50891.18 88888.00 2018-04-04 14:50:36.407 094 16431.98 330.20 50891.13 88888.00 2018-04-04 14:50:36.907 094 16432.03 330.19 50891.20 88888.00 2018-04-04 14:50:37.407 094 16432.07 330.17 50891.23 88888.00 2018-04-04 14:50:37.907 094 16432.07 330.21 50891.32 88888.00 2018-04-04 14:50:38.407 094 16432.11 330.14 50891.31 88888.00 2018-04-04 14:50:38.907 094 16432.15 330.17 50891.23 88888.00 2018-04-04 14:50:39.407 094 16432.18 330.18 50891.21 88888.00 2018-04-04 14:50:39.907 094 16432.15 330.17 50891.26 88888.00 2018-04-04 14:50:40.407 094 16432.14 330.13 50891.20 88888.00 2018-04-04 14:50:40.907 094 16432.18 330.06 50891.13 88888.00 2018-04-04 14:50:41.407 094 16432.20 330.08 50891.12 88888.00 2018-04-04 14:50:41.907 094 16432.23 330.09 50891.13 88888.00 2018-04-04 14:50:42.407 094 16432.25 330.06 50891.15 88888.00 2018-04-04 14:50:42.907 094 16432.27 330.04 50891.17 88888.00 2018-04-04 14:50:43.407 094 16432.27 330.04 50891.14 88888.00 2018-04-04 14:50:43.907 094 16432.25 330.06 50891.17 88888.00 2018-04-04 14:50:44.407 094 16432.30 330.09 50891.14 88888.00 2018-04-04 14:50:44.907 094 16432.34 330.05 50891.14 88888.00 2018-04-04 14:50:45.407 094 16432.39 330.02 50891.13 88888.00 2018-04-04 14:50:45.907 094 16432.41 330.02 50891.15 88888.00 2018-04-04 14:50:46.407 094 16432.41 330.04 50891.18 88888.00 2018-04-04 14:50:46.907 094 16432.42 330.03 50891.14 88888.00 2018-04-04 14:50:47.407 094 16432.43 330.02 50891.14 88888.00 2018-04-04 14:50:47.907 094 16432.43 330.01 50891.20 88888.00 2018-04-04 14:50:48.407 094 16432.43 329.97 50891.21 88888.00 2018-04-04 14:50:48.907 094 16432.46 329.94 50891.22 88888.00 2018-04-04 14:50:49.407 094 16432.54 329.94 50891.22 88888.00 2018-04-04 14:50:49.907 094 16432.52 329.93 50891.19 88888.00 2018-04-04 14:50:50.407 094 16432.54 329.95 50891.13 88888.00 2018-04-04 14:50:50.907 094 16432.58 329.91 50891.12 88888.00 2018-04-04 14:50:51.407 094 16432.59 329.85 50891.13 88888.00 2018-04-04 14:50:51.907 094 16432.64 329.79 50891.19 88888.00 2018-04-04 14:50:52.407 094 16432.65 329.83 50891.15 88888.00 2018-04-04 14:50:52.907 094 16432.63 329.82 50891.20 88888.00 2018-04-04 14:50:53.407 094 16432.65 329.82 50891.17 88888.00 2018-04-04 14:50:53.907 094 16432.67 329.83 50891.20 88888.00 2018-04-04 14:50:54.407 094 16432.70 329.79 50891.18 88888.00 2018-04-04 14:50:54.907 094 16432.76 329.80 50891.14 88888.00 2018-04-04 14:50:55.407 094 16432.81 329.77 50891.18 88888.00 2018-04-04 14:50:55.907 094 16432.86 329.79 50891.15 88888.00 2018-04-04 14:50:56.407 094 16432.83 329.83 50891.23 88888.00 2018-04-04 14:50:56.907 094 16432.89 329.85 50891.24 88888.00 2018-04-04 14:50:57.407 094 16432.89 329.79 50891.21 88888.00 2018-04-04 14:50:57.907 094 16432.87 329.79 50891.20 88888.00 2018-04-04 14:50:58.407 094 16432.88 329.79 50891.26 88888.00 2018-04-04 14:50:58.907 094 16432.91 329.79 50891.28 88888.00 2018-04-04 14:50:59.407 094 16432.96 329.70 50891.27 88888.00 2018-04-04 14:50:59.907 094 16432.99 329.70 50891.22 88888.00 2018-04-04 14:51:00.407 094 16432.98 329.73 50891.19 88888.00 2018-04-04 14:51:00.907 094 16432.96 329.71 50891.20 88888.00 2018-04-04 14:51:01.407 094 16432.95 329.67 50891.24 88888.00 2018-04-04 14:51:01.907 094 16432.99 329.65 50891.24 88888.00 2018-04-04 14:51:02.407 094 16433.00 329.64 50891.18 88888.00 2018-04-04 14:51:02.907 094 16433.04 329.68 50891.18 88888.00 2018-04-04 14:51:03.408 094 16433.06 329.69 50891.18 88888.00 2018-04-04 14:51:03.908 094 16433.06 329.66 50891.20 88888.00 2018-04-04 14:51:04.408 094 16433.09 329.60 50891.23 88888.00 2018-04-04 14:51:04.908 094 16433.12 329.58 50891.24 88888.00 2018-04-04 14:51:05.408 094 16433.12 329.59 50891.27 88888.00 2018-04-04 14:51:05.908 094 16433.15 329.62 50891.22 88888.00 2018-04-04 14:51:06.408 094 16433.16 329.59 50891.14 88888.00 2018-04-04 14:51:06.908 094 16433.17 329.56 50891.14 88888.00 2018-04-04 14:51:07.408 094 16433.23 329.51 50891.23 88888.00 2018-04-04 14:51:07.908 094 16433.23 329.48 50891.26 88888.00 2018-04-04 14:51:08.408 094 16433.21 329.50 50891.26 88888.00 2018-04-04 14:51:08.908 094 16433.25 329.51 50891.23 88888.00 2018-04-04 14:51:10.408 094 16433.35 329.41 50891.23 88888.00 2018-04-04 14:51:10.908 094 16433.35 329.41 50891.20 88888.00 2018-04-04 14:51:11.408 094 16433.42 329.35 50891.23 88888.00 2018-04-04 14:51:11.908 094 16433.44 329.40 50891.28 88888.00 2018-04-04 14:51:12.408 094 16433.43 329.48 50891.27 88888.00 2018-04-04 14:51:12.908 094 16433.40 329.42 50891.20 88888.00 2018-04-04 14:51:13.408 094 16433.42 329.44 50891.18 88888.00 2018-04-04 14:51:13.908 094 16433.44 329.47 50891.20 88888.00 2018-04-04 14:51:14.408 094 16433.44 329.43 50891.23 88888.00 2018-04-04 14:51:14.908 094 16433.43 329.41 50891.22 88888.00 2018-04-04 14:51:15.408 094 16433.42 329.39 50891.20 88888.00 2018-04-04 14:51:15.908 094 16433.43 329.41 50891.23 88888.00 2018-04-04 14:51:16.408 094 16433.44 329.40 50891.24 88888.00 2018-04-04 14:51:16.908 094 16433.45 329.40 50891.19 88888.00 2018-04-04 14:51:17.408 094 16433.48 329.38 50891.21 88888.00 2018-04-04 14:51:17.908 094 16433.50 329.35 50891.24 88888.00 2018-04-04 14:51:18.408 094 16433.48 329.39 50891.30 88888.00 2018-04-04 14:51:18.908 094 16433.48 329.40 50891.33 88888.00 2018-04-04 14:51:19.908 094 16433.53 329.32 50891.21 88888.00 2018-04-04 14:51:20.408 094 16433.50 329.31 50891.20 88888.00 2018-04-04 14:51:20.908 094 16433.50 329.32 50891.23 88888.00 2018-04-04 14:51:21.408 094 16433.51 329.30 50891.20 88888.00 2018-04-04 14:51:21.908 094 16433.52 329.27 50891.24 88888.00 2018-04-04 14:51:22.408 094 16433.53 329.36 50891.26 88888.00 2018-04-04 14:51:22.908 094 16433.52 329.39 50891.29 88888.00 2018-04-04 14:51:23.408 094 16433.56 329.34 50891.30 88888.00 2018-04-04 14:51:23.908 094 16433.56 329.35 50891.28 88888.00 2018-04-04 14:51:24.408 094 16433.57 329.40 50891.23 88888.00 2018-04-04 14:51:24.908 094 16433.59 329.36 50891.19 88888.00 2018-04-04 14:51:25.408 094 16433.58 329.39 50891.21 88888.00 2018-04-04 14:51:25.908 094 16433.60 329.41 50891.26 88888.00 2018-04-04 14:51:26.408 094 16433.60 329.38 50891.26 88888.00 2018-04-04 14:51:26.908 094 16433.57 329.36 50891.23 88888.00 2018-04-04 14:51:27.408 094 16433.59 329.38 50891.24 88888.00 2018-04-04 14:51:27.908 094 16433.61 329.31 50891.29 88888.00 2018-04-04 14:51:28.408 094 16433.60 329.30 50891.37 88888.00 2018-04-04 14:51:28.908 094 16433.64 329.28 50891.37 88888.00 2018-04-04 14:51:29.909 094 16433.69 329.39 50891.32 88888.00 2018-04-04 14:51:30.409 094 16433.69 329.38 50891.31 88888.00 2018-04-04 14:51:30.909 094 16433.69 329.34 50891.32 88888.00 2018-04-04 14:51:31.409 094 16433.67 329.38 50891.36 88888.00 2018-04-04 14:51:31.909 094 16433.68 329.41 50891.37 88888.00 2018-04-04 14:51:32.409 094 16433.69 329.39 50891.35 88888.00 2018-04-04 14:51:32.909 094 16433.73 329.39 50891.36 88888.00 2018-04-04 14:51:33.409 094 16433.70 329.40 50891.33 88888.00 2018-04-04 14:51:33.909 094 16433.71 329.39 50891.31 88888.00 2018-04-04 14:51:34.409 094 16433.68 329.36 50891.28 88888.00 2018-04-04 14:51:34.909 094 16433.66 329.34 50891.26 88888.00 2018-04-04 14:51:35.409 094 16433.69 329.38 50891.28 88888.00 2018-04-04 14:51:35.909 094 16433.68 329.38 50891.30 88888.00 2018-04-04 14:51:36.409 094 16433.68 329.34 50891.31 88888.00 2018-04-04 14:51:36.909 094 16433.71 329.25 50891.29 88888.00 2018-04-04 14:51:37.409 094 16433.71 329.22 50891.32 88888.00 2018-04-04 14:51:37.909 094 16433.70 329.25 50891.42 88888.00 2018-04-04 14:51:38.409 094 16433.76 329.28 50891.40 88888.00 2018-04-04 14:51:38.909 094 16433.78 329.27 50891.27 88888.00 2018-04-04 14:51:39.909 094 16433.74 329.32 50891.23 88888.00 2018-04-04 14:51:40.409 094 16433.71 329.30 50891.28 88888.00 2018-04-04 14:51:40.909 094 16433.73 329.26 50891.30 88888.00 2018-04-04 14:51:41.409 094 16433.73 329.21 50891.30 88888.00 2018-04-04 14:51:41.909 094 16433.73 329.16 50891.30 88888.00 2018-04-04 14:51:42.409 094 16433.73 329.17 50891.35 88888.00 2018-04-04 14:51:42.909 094 16433.70 329.16 50891.35 88888.00 2018-04-04 14:51:43.409 094 16433.70 329.15 50891.31 88888.00 2018-04-04 14:51:43.909 094 16433.68 329.13 50891.23 88888.00 2018-04-04 14:51:44.409 094 16433.68 329.10 50891.21 88888.00 2018-04-04 14:51:44.909 094 16433.70 329.09 50891.29 88888.00 2018-04-04 14:51:45.409 094 16433.65 329.07 50891.33 88888.00 2018-04-04 14:51:45.909 094 16433.62 329.07 50891.31 88888.00 2018-04-04 14:51:46.409 094 16433.64 329.08 50891.33 88888.00 2018-04-04 14:51:46.909 094 16433.62 329.05 50891.29 88888.00 2018-04-04 14:51:47.409 094 16433.61 329.05 50891.24 88888.00 2018-04-04 14:51:47.909 094 16433.59 329.04 50891.21 88888.00 2018-04-04 14:51:48.409 094 16433.57 329.02 50891.23 88888.00 2018-04-04 14:51:48.909 094 16433.56 328.99 50891.28 88888.00 2018-04-04 14:51:49.409 094 16433.56 328.93 50891.28 88888.00 2018-04-04 14:51:49.909 094 16433.57 328.90 50891.30 88888.00 2018-04-04 14:51:50.409 094 16433.58 328.91 50891.30 88888.00 2018-04-04 14:51:50.909 094 16433.53 328.90 50891.31 88888.00 2018-04-04 14:51:51.409 094 16433.58 328.95 50891.36 88888.00 2018-04-04 14:51:51.909 094 16433.57 329.04 50891.35 88888.00 2018-04-04 14:51:52.409 094 16433.58 329.06 50891.29 88888.00 2018-04-04 14:51:52.909 094 16433.61 329.06 50891.21 88888.00 2018-04-04 14:51:53.409 094 16433.62 329.01 50891.30 88888.00 2018-04-04 14:51:53.909 094 16433.62 328.97 50891.31 88888.00 2018-04-04 14:51:54.409 094 16433.61 328.93 50891.33 88888.00 2018-04-04 14:51:54.909 094 16433.62 328.97 50891.41 88888.00 2018-04-04 14:51:55.409 094 16433.62 329.05 50891.32 88888.00 2018-04-04 14:51:55.909 094 16433.59 329.00 50891.32 88888.00 2018-04-04 14:51:56.409 094 16433.59 328.90 50891.32 88888.00 2018-04-04 14:51:56.909 094 16433.62 328.91 50891.28 88888.00 2018-04-04 14:51:57.409 094 16433.66 328.91 50891.27 88888.00 2018-04-04 14:51:57.909 094 16433.62 328.91 50891.29 88888.00 2018-04-04 14:51:58.409 094 16433.61 328.96 50891.31 88888.00 2018-04-04 14:51:58.909 094 16433.62 329.01 50891.32 88888.00 2018-04-04 14:51:59.409 094 16433.64 328.99 50891.33 88888.00 2018-04-04 14:51:59.910 094 16433.62 328.96 50891.36 88888.00 2018-04-04 14:52:00.410 094 16433.61 328.96 50891.45 88888.00 2018-04-04 14:52:00.910 094 16433.60 328.93 50891.42 88888.00 2018-04-04 14:52:01.410 094 16433.59 328.91 50891.39 88888.00 2018-04-04 14:52:01.910 094 16433.61 328.96 50891.37 88888.00 2018-04-04 14:52:02.410 094 16433.62 328.98 50891.44 88888.00 2018-04-04 14:52:02.910 094 16433.60 328.95 50891.44 88888.00 2018-04-04 14:52:03.410 094 16433.61 328.92 50891.45 88888.00 2018-04-04 14:52:03.910 094 16433.60 328.90 50891.45 88888.00 2018-04-04 14:52:04.410 094 16433.58 328.87 50891.41 88888.00 2018-04-04 14:52:04.910 094 16433.55 328.83 50891.33 88888.00 2018-04-04 14:52:05.410 094 16433.55 328.80 50891.36 88888.00 2018-04-04 14:52:05.910 094 16433.55 328.81 50891.45 88888.00 2018-04-04 14:52:06.410 094 16433.55 328.80 50891.39 88888.00 2018-04-04 14:52:06.910 094 16433.60 328.81 50891.38 88888.00 2018-04-04 14:52:07.410 094 16433.62 328.81 50891.38 88888.00 2018-04-04 14:52:07.910 094 16433.59 328.80 50891.29 88888.00 2018-04-04 14:52:08.410 094 16433.57 328.79 50891.35 88888.00 2018-04-04 14:52:08.910 094 16433.59 328.79 50891.37 88888.00 2018-04-04 14:52:09.910 094 16433.59 328.78 50891.36 88888.00 2018-04-04 14:52:10.410 094 16433.60 328.75 50891.39 88888.00 2018-04-04 14:52:10.910 094 16433.62 328.78 50891.42 88888.00 2018-04-04 14:52:11.410 094 16433.64 328.79 50891.39 88888.00 2018-04-04 14:52:11.910 094 16433.60 328.72 50891.45 88888.00 2018-04-04 14:52:12.410 094 16433.59 328.72 50891.44 88888.00 2018-04-04 14:52:12.910 094 16433.60 328.70 50891.35 88888.00 2018-04-04 14:52:13.410 094 16433.58 328.69 50891.38 88888.00 2018-04-04 14:52:13.910 094 16433.60 328.63 50891.45 88888.00 2018-04-04 14:52:14.410 094 16433.59 328.61 50891.45 88888.00 2018-04-04 14:52:14.910 094 16433.58 328.55 50891.40 88888.00 2018-04-04 14:52:15.410 094 16433.55 328.54 50891.46 88888.00 2018-04-04 14:52:15.910 094 16433.55 328.57 50891.41 88888.00 2018-04-04 14:52:16.410 094 16433.58 328.61 50891.38 88888.00 2018-04-04 14:52:16.910 094 16433.61 328.60 50891.37 88888.00 2018-04-04 14:52:17.410 094 16433.60 328.55 50891.40 88888.00 2018-04-04 14:52:17.910 094 16433.61 328.48 50891.46 88888.00 2018-04-04 14:52:18.410 094 16433.61 328.49 50891.38 88888.00 2018-04-04 14:52:18.910 094 16433.64 328.48 50891.32 88888.00 2018-04-04 14:52:19.410 094 16433.64 328.48 50891.31 88888.00 2018-04-04 14:52:19.910 094 16433.66 328.48 50891.37 88888.00 2018-04-04 14:52:20.410 094 16433.68 328.41 50891.32 88888.00 2018-04-04 14:52:20.910 094 16433.67 328.37 50891.30 88888.00 2018-04-04 14:52:21.410 094 16433.65 328.35 50891.33 88888.00 2018-04-04 14:52:21.910 094 16433.64 328.35 50891.36 88888.00 2018-04-04 14:52:22.410 094 16433.65 328.35 50891.40 88888.00 2018-04-04 14:52:22.910 094 16433.69 328.37 50891.39 88888.00 2018-04-04 14:52:23.410 094 16433.71 328.36 50891.36 88888.00 2018-04-04 14:52:23.910 094 16433.77 328.32 50891.31 88888.00 2018-04-04 14:52:24.410 094 16433.74 328.29 50891.30 88888.00 2018-04-04 14:52:24.910 094 16433.73 328.27 50891.29 88888.00 2018-04-04 14:52:25.410 094 16433.73 328.32 50891.32 88888.00 2018-04-04 14:52:25.910 094 16433.74 328.30 50891.32 88888.00 2018-04-04 14:52:26.410 094 16433.71 328.28 50891.36 88888.00 2018-04-04 14:52:26.910 094 16433.71 328.28 50891.44 88888.00 2018-04-04 14:52:27.911 094 16433.73 328.27 50891.40 88888.00 2018-04-04 14:52:28.411 094 16433.73 328.23 50891.36 88888.00 2018-04-04 14:52:28.911 094 16433.77 328.23 50891.33 88888.00 2018-04-04 14:52:29.411 094 16433.75 328.23 50891.32 88888.00 2018-04-04 14:52:29.911 094 16433.76 328.22 50891.29 88888.00 2018-04-04 14:52:30.411 094 16433.78 328.20 50891.26 88888.00 2018-04-04 14:52:30.911 094 16433.73 328.19 50891.27 88888.00 2018-04-04 14:52:31.411 094 16433.71 328.16 50891.32 88888.00 2018-04-04 14:52:31.911 094 16433.71 328.16 50891.32 88888.00 2018-04-04 14:52:32.411 094 16433.69 328.16 50891.39 88888.00 2018-04-04 14:52:32.911 094 16433.71 328.05 50891.38 88888.00 2018-04-04 14:52:33.411 094 16433.69 327.99 50891.32 88888.00 2018-04-04 14:52:33.911 094 16433.66 328.02 50891.38 88888.00 2018-04-04 14:52:34.411 094 16433.64 328.03 50891.36 88888.00 2018-04-04 14:52:34.911 094 16433.65 328.04 50891.38 88888.00 2018-04-04 14:52:35.411 094 16433.65 328.02 50891.36 88888.00 2018-04-04 14:52:35.911 094 16433.64 327.99 50891.36 88888.00 2018-04-04 14:52:36.411 094 16433.65 327.94 50891.37 88888.00 2018-04-04 14:52:36.911 094 16433.62 327.94 50891.42 88888.00 2018-04-04 14:52:37.411 094 16433.58 327.92 50891.42 88888.00 2018-04-04 14:52:37.911 094 16433.60 327.90 50891.44 88888.00 2018-04-04 14:52:38.411 094 16433.60 327.86 50891.39 88888.00 2018-04-04 14:52:38.911 094 16433.55 327.78 50891.38 88888.00 2018-04-04 14:52:39.411 094 16433.53 327.73 50891.29 88888.00 2018-04-04 14:52:39.911 094 16433.50 327.74 50891.29 88888.00 2018-04-04 14:52:40.411 094 16433.55 327.77 50891.31 88888.00 2018-04-04 14:52:40.911 094 16433.50 327.78 50891.33 88888.00 2018-04-04 14:52:41.411 094 16433.50 327.79 50891.45 88888.00 2018-04-04 14:52:41.911 094 16433.53 327.77 50891.46 88888.00 2018-04-04 14:52:42.411 094 16433.56 327.69 50891.40 88888.00 2018-04-04 14:52:42.911 094 16433.50 327.69 50891.42 88888.00 2018-04-04 14:52:43.411 094 16433.48 327.71 50891.42 88888.00 2018-04-04 14:52:43.911 094 16433.53 327.69 50891.39 88888.00 2018-04-04 14:52:44.411 094 16433.51 327.64 50891.42 88888.00 2018-04-04 14:52:44.911 094 16433.50 327.58 50891.47 88888.00 2018-04-04 14:52:45.411 094 16433.50 327.59 50891.46 88888.00 2018-04-04 14:52:45.911 094 16433.49 327.57 50891.44 88888.00 2018-04-04 14:52:46.411 094 16433.47 327.57 50891.42 88888.00 2018-04-04 14:52:46.911 094 16433.49 327.51 50891.55 88888.00 2018-04-04 14:52:47.411 094 16433.45 327.56 50891.56 88888.00 2018-04-04 14:52:47.911 094 16433.40 327.56 50891.46 88888.00 2018-04-04 14:52:48.411 094 16433.40 327.53 50891.44 88888.00 2018-04-04 14:52:48.911 094 16433.43 327.50 50891.50 88888.00 2018-04-04 14:52:49.411 094 16433.47 327.47 50891.51 88888.00 2018-04-04 14:52:49.911 094 16433.48 327.45 50891.50 88888.00 2018-04-04 14:52:50.411 094 16433.45 327.45 50891.50 88888.00 2018-04-04 14:52:51.411 094 16433.41 327.44 50891.50 88888.00 2018-04-04 14:52:51.911 094 16433.35 327.40 50891.45 88888.00 2018-04-04 14:52:52.411 094 16433.36 327.39 50891.50 88888.00 2018-04-04 14:52:52.911 094 16433.42 327.36 50891.49 88888.00 2018-04-04 14:52:53.411 094 16433.47 327.39 50891.42 88888.00 2018-04-04 14:52:53.911 094 16433.48 327.45 50891.42 88888.00 2018-04-04 14:52:54.411 094 16433.47 327.39 50891.41 88888.00 2018-04-04 14:52:54.911 094 16433.44 327.33 50891.41 88888.00 2018-04-04 14:52:55.411 094 16433.47 327.35 50891.44 88888.00 2018-04-04 14:52:55.911 094 16433.49 327.30 50891.41 88888.00 2018-04-04 14:52:56.412 094 16433.48 327.33 50891.44 88888.00 2018-04-04 14:52:56.912 094 16433.47 327.40 50891.47 88888.00 2018-04-04 14:52:57.412 094 16433.45 327.38 50891.52 88888.00 2018-04-04 14:52:57.912 094 16433.44 327.31 50891.56 88888.00 2018-04-04 14:52:58.412 094 16433.48 327.27 50891.57 88888.00 2018-04-04 14:52:58.912 094 16433.50 327.26 50891.54 88888.00 2018-04-04 14:52:59.412 094 16433.50 327.22 50891.54 88888.00 2018-04-04 14:52:59.912 094 16433.51 327.19 50891.56 88888.00 2018-04-04 14:53:00.412 094 16433.52 327.26 50891.50 88888.00 2018-04-04 14:53:01.412 094 16433.51 327.19 50891.51 88888.00 2018-04-04 14:53:01.912 094 16433.52 327.18 50891.50 88888.00 2018-04-04 14:53:02.412 094 16433.55 327.17 50891.56 88888.00 2018-04-04 14:53:02.912 094 16433.56 327.12 50891.60 88888.00 2018-04-04 14:53:03.412 094 16433.55 327.16 50891.56 88888.00 2018-04-04 14:53:03.912 094 16433.57 327.15 50891.51 88888.00 2018-04-04 14:53:04.412 094 16433.55 327.16 50891.51 88888.00 2018-04-04 14:53:04.912 094 16433.53 327.17 50891.52 88888.00 2018-04-04 14:53:05.412 094 16433.58 327.16 50891.57 88888.00 2018-04-04 14:53:05.912 094 16433.62 327.16 50891.54 88888.00 2018-04-04 14:53:06.412 094 16433.58 327.10 50891.49 88888.00 2018-04-04 14:53:06.912 094 16433.57 327.08 50891.56 88888.00 2018-04-04 14:53:07.412 094 16433.65 327.09 50891.50 88888.00 2018-04-04 14:53:07.912 094 16433.64 327.06 50891.50 88888.00 2018-04-04 14:53:08.412 094 16433.64 327.03 50891.55 88888.00 2018-04-04 14:53:08.912 094 16433.64 327.03 50891.55 88888.00 2018-04-04 14:53:09.412 094 16433.61 327.03 50891.50 88888.00 2018-04-04 14:53:09.912 094 16433.62 327.03 50891.50 88888.00 2018-04-04 14:53:10.412 094 16433.66 327.05 50891.56 88888.00 2018-04-04 14:53:10.912 094 16433.73 327.01 50891.64 88888.00 2018-04-04 14:53:11.412 094 16433.74 327.04 50891.68 88888.00 2018-04-04 14:53:11.912 094 16433.70 326.96 50891.70 88888.00 2018-04-04 14:53:12.412 094 16433.69 326.91 50891.72 88888.00 2018-04-04 14:53:12.912 094 16433.67 326.90 50891.68 88888.00 2018-04-04 14:53:13.412 094 16433.66 326.89 50891.59 88888.00 2018-04-04 14:53:13.912 094 16433.69 326.83 50891.56 88888.00 2018-04-04 14:53:14.412 094 16433.68 326.86 50891.57 88888.00 2018-04-04 14:53:14.912 094 16433.68 326.81 50891.63 88888.00 2018-04-04 14:53:15.412 094 16433.71 326.75 50891.56 88888.00 2018-04-04 14:53:15.912 094 16433.74 326.78 50891.52 88888.00 2018-04-04 14:53:16.412 094 16433.71 326.80 50891.56 88888.00 2018-04-04 14:53:16.912 094 16433.73 326.70 50891.54 88888.00 2018-04-04 14:53:17.412 094 16433.74 326.62 50891.50 88888.00 2018-04-04 14:53:17.912 094 16433.77 326.65 50891.52 88888.00 2018-04-04 14:53:18.412 094 16433.78 326.63 50891.49 88888.00 2018-04-04 14:53:18.912 094 16433.76 326.63 50891.50 88888.00 2018-04-04 14:53:19.412 094 16433.74 326.66 50891.48 88888.00 2018-04-04 14:53:19.912 094 16433.73 326.67 50891.50 88888.00 2018-04-04 14:53:20.412 094 16433.75 326.62 50891.56 88888.00 2018-04-04 14:53:20.912 094 16433.77 326.61 50891.52 88888.00 2018-04-04 14:53:21.412 094 16433.82 326.58 50891.49 88888.00 2018-04-04 14:53:21.912 094 16433.80 326.58 50891.49 88888.00 2018-04-04 14:53:22.412 094 16433.79 326.60 50891.45 88888.00 2018-04-04 14:53:22.912 094 16433.75 326.60 50891.42 88888.00 2018-04-04 14:53:23.412 094 16433.76 326.54 50891.44 88888.00 2018-04-04 14:53:23.912 094 16433.78 326.52 50891.49 88888.00 2018-04-04 14:53:24.412 094 16433.85 326.48 50891.42 88888.00 2018-04-04 14:53:24.912 094 16433.91 326.49 50891.36 88888.00 2018-04-04 14:53:25.412 094 16433.87 326.46 50891.40 88888.00 2018-04-04 14:53:25.912 094 16433.85 326.45 50891.48 88888.00 2018-04-04 14:53:26.413 094 16433.85 326.44 50891.49 88888.00 2018-04-04 14:53:26.913 094 16433.89 326.43 50891.46 88888.00 2018-04-04 14:53:27.413 094 16433.89 326.43 50891.41 88888.00 2018-04-04 14:53:27.913 094 16433.89 326.43 50891.48 88888.00 2018-04-04 14:53:28.413 094 16433.92 326.38 50891.54 88888.00 2018-04-04 14:53:28.913 094 16433.92 326.38 50891.52 88888.00 2018-04-04 14:53:29.413 094 16433.92 326.40 50891.46 88888.00 2018-04-04 14:53:29.913 094 16433.93 326.43 50891.46 88888.00 2018-04-04 14:53:30.413 094 16433.93 326.43 50891.41 88888.00 2018-04-04 14:53:30.913 094 16433.96 326.35 50891.39 88888.00 2018-04-04 14:53:31.413 094 16433.97 326.30 50891.39 88888.00 2018-04-04 14:53:31.913 094 16434.03 326.25 50891.41 88888.00 2018-04-04 14:53:32.413 094 16434.03 326.28 50891.42 88888.00 2018-04-04 14:53:32.913 094 16434.03 326.29 50891.39 88888.00 2018-04-04 14:53:33.413 094 16434.04 326.26 50891.37 88888.00 2018-04-04 14:53:33.913 094 16434.04 326.20 50891.37 88888.00 2018-04-04 14:53:34.413 094 16434.08 326.20 50891.45 88888.00 2018-04-04 14:53:34.913 094 16434.08 326.21 50891.47 88888.00 2018-04-04 14:53:35.413 094 16434.09 326.19 50891.40 88888.00 2018-04-04 14:53:35.913 094 16434.17 326.11 50891.36 88888.00 2018-04-04 14:53:36.413 094 16434.15 326.09 50891.40 88888.00 2018-04-04 14:53:36.913 094 16434.17 326.14 50891.46 88888.00 2018-04-04 14:53:37.413 094 16434.13 326.10 50891.49 88888.00 2018-04-04 14:53:37.913 094 16434.12 326.08 50891.49 88888.00 2018-04-04 14:53:38.413 094 16434.15 326.06 50891.45 88888.00 2018-04-04 14:53:38.913 094 16434.18 326.05 50891.44 88888.00 2018-04-04 14:53:39.413 094 16434.18 326.10 50891.41 88888.00 2018-04-04 14:53:39.913 094 16434.17 326.08 50891.44 88888.00 2018-04-04 14:53:40.413 094 16434.18 326.08 50891.45 88888.00 2018-04-04 14:53:40.913 094 16434.14 326.05 50891.42 88888.00 2018-04-04 14:53:41.413 094 16434.15 326.09 50891.37 88888.00 2018-04-04 14:53:41.913 094 16434.19 326.09 50891.32 88888.00 2018-04-04 14:53:42.413 094 16434.17 326.06 50891.40 88888.00 2018-04-04 14:53:42.913 094 16434.14 326.02 50891.40 88888.00 2018-04-04 14:53:43.413 094 16434.17 326.03 50891.39 88888.00 2018-04-04 14:53:43.913 094 16434.19 326.06 50891.45 88888.00 2018-04-04 14:53:44.413 094 16434.13 326.04 50891.47 88888.00 2018-04-04 14:53:44.913 094 16434.17 326.08 50891.50 88888.00 2018-04-04 14:53:45.413 094 16434.20 326.04 50891.57 88888.00 2018-04-04 14:53:45.913 094 16434.24 326.04 50891.55 88888.00 2018-04-04 14:53:46.413 094 16434.28 326.09 50891.56 88888.00 2018-04-04 14:53:46.913 094 16434.24 326.11 50891.52 88888.00 2018-04-04 14:53:47.413 094 16434.22 326.11 50891.49 88888.00 2018-04-04 14:53:47.913 094 16434.28 326.06 50891.47 88888.00 2018-04-04 14:53:48.413 094 16434.31 326.06 50891.46 88888.00 2018-04-04 14:53:48.913 094 16434.28 326.11 50891.44 88888.00 2018-04-04 14:53:49.413 094 16434.32 326.09 50891.47 88888.00 2018-04-04 14:53:49.913 094 16434.31 326.05 50891.48 88888.00 2018-04-04 14:53:50.413 094 16434.33 326.04 50891.55 88888.00 2018-04-04 14:53:50.913 094 16434.32 326.11 50891.52 88888.00 2018-04-04 14:53:51.413 094 16434.31 326.16 50891.56 88888.00 2018-04-04 14:53:51.913 094 16434.28 326.22 50891.59 88888.00 2018-04-04 14:53:52.413 094 16434.27 326.25 50891.56 88888.00 2018-04-04 14:53:52.913 094 16434.29 326.22 50891.51 88888.00 2018-04-04 14:53:53.404 094 16434.28 326.20 50891.52 88888.00 2018-04-04 14:53:53.904 094 16434.30 326.18 50891.57 88888.00 2018-04-04 14:53:54.404 094 16434.30 326.20 50891.58 88888.00 2018-04-04 14:53:54.904 094 16434.30 326.14 50891.61 88888.00 2018-04-04 14:53:55.404 094 16434.35 326.14 50891.55 88888.00 2018-04-04 14:53:55.904 094 16434.33 326.17 50891.55 88888.00 2018-04-04 14:53:56.404 094 16434.33 326.22 50891.58 88888.00 2018-04-04 14:53:56.904 094 16434.36 326.19 50891.57 88888.00 2018-04-04 14:53:57.404 094 16434.36 326.16 50891.50 88888.00 2018-04-04 14:53:57.904 094 16434.40 326.14 50891.49 88888.00 2018-04-04 14:53:58.404 094 16434.44 326.17 50891.51 88888.00 2018-04-04 14:53:58.904 094 16434.44 326.19 50891.54 88888.00 2018-04-04 14:53:59.404 094 16434.47 326.16 50891.59 88888.00 2018-04-04 14:53:59.904 094 16434.49 326.17 50891.50 88888.00 2018-04-04 14:54:00.404 094 16434.53 326.23 50891.51 88888.00 2018-04-04 14:54:00.904 094 16434.50 326.25 50891.50 88888.00 2018-04-04 14:54:01.404 094 16434.50 326.29 50891.47 88888.00 2018-04-04 14:54:01.904 094 16434.52 326.27 50891.50 88888.00 2018-04-04 14:54:02.404 094 16434.50 326.28 50891.51 88888.00 2018-04-04 14:54:02.904 094 16434.50 326.26 50891.52 88888.00 2018-04-04 14:54:03.404 094 16434.48 326.31 50891.51 88888.00 2018-04-04 14:54:03.904 094 16434.53 326.35 50891.51 88888.00 2018-04-04 14:54:04.404 094 16434.58 326.31 50891.55 88888.00 2018-04-04 14:54:04.904 094 16434.57 326.30 50891.60 88888.00 2018-04-04 14:54:05.404 094 16434.61 326.39 50891.58 88888.00 2018-04-04 14:54:05.904 094 16434.59 326.40 50891.56 88888.00 2018-04-04 14:54:06.404 094 16434.62 326.37 50891.61 88888.00 2018-04-04 14:54:06.904 094 16434.61 326.40 50891.63 88888.00 2018-04-04 14:54:07.404 094 16434.59 326.43 50891.59 88888.00 2018-04-04 14:54:07.904 094 16434.57 326.44 50891.64 88888.00 2018-04-04 14:54:08.404 094 16434.56 326.52 50891.59 88888.00 2018-04-04 14:54:08.904 094 16434.55 326.52 50891.59 88888.00 2018-04-04 14:54:09.404 094 16434.55 326.52 50891.61 88888.00 2018-04-04 14:54:09.904 094 16434.56 326.51 50891.65 88888.00 2018-04-04 14:54:10.404 094 16434.55 326.54 50891.70 88888.00 2018-04-04 14:54:10.904 094 16434.58 326.57 50891.75 88888.00 2018-04-04 14:54:11.404 094 16434.54 326.54 50891.76 88888.00 2018-04-04 14:54:11.904 094 16434.57 326.56 50891.79 88888.00 2018-04-04 14:54:12.404 094 16434.56 326.55 50891.77 88888.00 2018-04-04 14:54:12.904 094 16434.53 326.54 50891.70 88888.00 2018-04-04 14:54:13.404 094 16434.50 326.60 50891.57 88888.00 2018-04-04 14:54:13.904 094 16434.49 326.64 50891.63 88888.00 2018-04-04 14:54:14.404 094 16434.53 326.65 50891.60 88888.00 2018-04-04 14:54:14.904 094 16434.54 326.61 50891.60 88888.00 2018-04-04 14:54:15.404 094 16434.50 326.61 50891.61 88888.00 2018-04-04 14:54:15.904 094 16434.53 326.61 50891.63 88888.00 2018-04-04 14:54:16.404 094 16434.49 326.60 50891.65 88888.00 2018-04-04 14:54:16.904 094 16434.48 326.67 50891.73 88888.00 2018-04-04 14:54:17.404 094 16434.48 326.72 50891.77 88888.00 2018-04-04 14:54:17.904 094 16434.46 326.70 50891.78 88888.00 2018-04-04 14:54:18.404 094 16434.44 326.69 50891.77 88888.00 2018-04-04 14:54:18.904 094 16434.44 326.72 50891.74 88888.00 2018-04-04 14:54:19.404 094 16434.44 326.70 50891.75 88888.00 2018-04-04 14:54:19.904 094 16434.45 326.75 50891.75 88888.00 2018-04-04 14:54:20.404 094 16434.44 326.83 50891.78 88888.00 2018-04-04 14:54:20.904 094 16434.47 326.83 50891.77 88888.00 2018-04-04 14:54:21.404 094 16434.47 326.86 50891.72 88888.00 2018-04-04 14:54:21.904 094 16434.44 326.87 50891.67 88888.00 2018-04-04 14:54:23.405 094 16434.47 326.89 50891.65 88888.00 2018-04-04 14:54:23.905 094 16434.45 326.93 50891.61 88888.00 2018-04-04 14:54:24.405 094 16434.45 326.91 50891.63 88888.00 2018-04-04 14:54:24.905 094 16434.45 326.82 50891.57 88888.00 2018-04-04 14:54:25.405 094 16434.45 326.82 50891.57 88888.00 2018-04-04 14:54:25.905 094 16434.39 326.83 50891.64 88888.00 2018-04-04 14:54:26.405 094 16434.39 326.84 50891.65 88888.00 2018-04-04 14:54:26.905 094 16434.39 326.84 50891.68 88888.00 2018-04-04 14:54:27.405 094 16434.40 326.88 50891.74 88888.00 2018-04-04 14:54:27.905 094 16434.37 326.89 50891.74 88888.00 2018-04-04 14:54:28.405 094 16434.33 326.88 50891.67 88888.00 2018-04-04 14:54:28.905 094 16434.35 326.91 50891.65 88888.00 2018-04-04 14:54:29.405 094 16434.36 326.86 50891.68 88888.00 2018-04-04 14:54:29.905 094 16434.38 326.89 50891.76 88888.00 2018-04-04 14:54:30.405 094 16434.38 326.92 50891.81 88888.00 2018-04-04 14:54:30.905 094 16434.38 326.86 50891.74 88888.00 2018-04-04 14:54:31.405 094 16434.37 326.79 50891.76 88888.00 2018-04-04 14:54:31.905 094 16434.39 326.83 50891.70 88888.00 2018-04-04 14:54:32.405 094 16434.38 326.87 50891.74 88888.00 2018-04-04 14:54:32.905 094 16434.39 326.89 50891.82 88888.00 2018-04-04 14:54:33.405 094 16434.37 326.89 50891.81 88888.00 2018-04-04 14:54:33.905 094 16434.36 326.88 50891.86 88888.00 2018-04-04 14:54:34.405 094 16434.39 326.92 50891.87 88888.00 2018-04-04 14:54:34.905 094 16434.44 326.90 50891.86 88888.00 2018-04-04 14:54:35.405 094 16434.44 326.93 50891.87 88888.00 2018-04-04 14:54:35.905 094 16434.44 326.90 50891.88 88888.00 2018-04-04 14:54:36.405 094 16434.43 326.90 50891.85 88888.00 2018-04-04 14:54:36.905 094 16434.41 326.89 50891.83 88888.00 2018-04-04 14:54:37.405 094 16434.43 326.86 50891.81 88888.00 2018-04-04 14:54:37.905 094 16434.44 326.79 50891.79 88888.00 2018-04-04 14:54:38.405 094 16434.44 326.83 50891.75 88888.00 2018-04-04 14:54:38.905 094 16434.43 326.81 50891.77 88888.00 2018-04-04 14:54:39.405 094 16434.41 326.81 50891.82 88888.00 2018-04-04 14:54:39.905 094 16434.39 326.80 50891.86 88888.00 2018-04-04 14:54:40.405 094 16434.36 326.81 50891.88 88888.00 2018-04-04 14:54:40.905 094 16434.38 326.84 50891.85 88888.00 2018-04-04 14:54:41.405 094 16434.40 326.81 50891.86 88888.00 2018-04-04 14:54:41.905 094 16434.36 326.84 50891.90 88888.00 2018-04-04 14:54:42.905 094 16434.38 326.91 50891.85 88888.00 2018-04-04 14:54:43.405 094 16434.38 326.92 50891.87 88888.00 2018-04-04 14:54:43.905 094 16434.35 326.86 50891.81 88888.00 2018-04-04 14:54:44.405 094 16434.36 326.87 50891.82 88888.00 2018-04-04 14:54:44.905 094 16434.37 326.86 50891.84 88888.00 2018-04-04 14:54:45.405 094 16434.38 326.84 50891.85 88888.00 2018-04-04 14:54:45.905 094 16434.38 326.92 50891.77 88888.00 2018-04-04 14:54:46.405 094 16434.33 326.90 50891.76 88888.00 2018-04-04 14:54:46.905 094 16434.32 326.88 50891.74 88888.00 2018-04-04 14:54:47.405 094 16434.31 326.88 50891.79 88888.00 2018-04-04 14:54:47.905 094 16434.31 326.88 50891.81 88888.00 2018-04-04 14:54:48.405 094 16434.32 326.86 50891.84 88888.00 2018-04-04 14:54:48.905 094 16434.26 326.86 50891.90 88888.00 2018-04-04 14:54:49.405 094 16434.29 326.86 50891.94 88888.00 2018-04-04 14:54:49.905 094 16434.33 326.86 50891.88 88888.00 2018-04-04 14:54:50.906 094 16434.29 326.80 50891.87 88888.00 2018-04-04 14:54:51.406 094 16434.31 326.80 50891.85 88888.00 2018-04-04 14:54:51.906 094 16434.32 326.83 50891.84 88888.00 2018-04-04 14:54:52.406 094 16434.32 326.79 50891.86 88888.00 2018-04-04 14:54:52.906 094 16434.33 326.78 50891.86 88888.00 2018-04-04 14:54:53.406 094 16434.31 326.75 50891.86 88888.00 2018-04-04 14:54:53.906 094 16434.26 326.74 50891.93 88888.00 2018-04-04 14:54:54.406 094 16434.22 326.75 50891.91 88888.00 2018-04-04 14:54:54.906 094 16434.24 326.79 50891.88 88888.00 2018-04-04 14:54:55.406 094 16434.24 326.81 50891.94 88888.00 2018-04-04 14:54:55.906 094 16434.24 326.80 50891.94 88888.00 2018-04-04 14:54:56.406 094 16434.26 326.74 50891.97 88888.00 2018-04-04 14:54:56.906 094 16434.23 326.74 50891.95 88888.00 2018-04-04 14:54:57.406 094 16434.26 326.77 50891.97 88888.00 2018-04-04 14:54:57.906 094 16434.26 326.88 50892.00 88888.00 2018-04-04 14:54:58.406 094 16434.28 326.90 50891.99 88888.00 2018-04-04 14:54:58.906 094 16434.28 326.82 50892.03 88888.00 2018-04-04 14:54:59.406 094 16434.26 326.77 50892.09 88888.00 2018-04-04 14:54:59.906 094 16434.26 326.74 50892.01 88888.00 2018-04-04 14:55:00.406 094 16434.22 326.75 50891.97 88888.00 2018-04-04 14:55:00.906 094 16434.17 326.72 50891.99 88888.00 2018-04-04 14:55:01.406 094 16434.19 326.72 50892.01 88888.00 2018-04-04 14:55:01.906 094 16434.21 326.79 50892.01 88888.00 2018-04-04 14:55:02.406 094 16434.20 326.80 50891.95 88888.00 2018-04-04 14:55:02.906 094 16434.20 326.73 50891.90 88888.00 2018-04-04 14:55:03.406 094 16434.20 326.65 50891.94 88888.00 2018-04-04 14:55:03.906 094 16434.21 326.70 50891.96 88888.00 2018-04-04 14:55:04.406 094 16434.24 326.71 50891.95 88888.00 2018-04-04 14:55:04.906 094 16434.26 326.63 50891.94 88888.00 2018-04-04 14:55:05.406 094 16434.24 326.64 50892.01 88888.00 2018-04-04 14:55:05.906 094 16434.22 326.63 50891.97 88888.00 2018-04-04 14:55:06.406 094 16434.23 326.61 50891.99 88888.00 2018-04-04 14:55:06.906 094 16434.22 326.62 50892.01 88888.00 2018-04-04 14:55:07.406 094 16434.20 326.61 50892.01 88888.00 2018-04-04 14:55:07.906 094 16434.21 326.61 50892.02 88888.00 2018-04-04 14:55:08.406 094 16434.20 326.57 50892.01 88888.00 2018-04-04 14:55:08.906 094 16434.24 326.57 50891.93 88888.00 2018-04-04 14:55:09.406 094 16434.26 326.63 50891.97 88888.00 2018-04-04 14:55:09.906 094 16434.20 326.62 50892.00 88888.00 2018-04-04 14:55:10.906 094 16434.18 326.57 50892.06 88888.00 2018-04-04 14:55:11.406 094 16434.22 326.60 50892.07 88888.00 2018-04-04 14:55:11.906 094 16434.21 326.57 50892.00 88888.00 2018-04-04 14:55:12.406 094 16434.22 326.52 50892.04 88888.00 2018-04-04 14:55:12.906 094 16434.22 326.51 50892.10 88888.00 2018-04-04 14:55:13.406 094 16434.20 326.54 50892.09 88888.00 2018-04-04 14:55:13.906 094 16434.24 326.53 50892.05 88888.00 2018-04-04 14:55:14.406 094 16434.19 326.51 50892.04 88888.00 2018-04-04 14:55:14.906 094 16434.13 326.47 50891.96 88888.00 2018-04-04 14:55:15.406 094 16434.17 326.46 50892.00 88888.00 2018-04-04 14:55:15.906 094 16434.12 326.47 50891.97 88888.00 2018-04-04 14:55:16.406 094 16434.13 326.38 50891.96 88888.00 2018-04-04 14:55:16.906 094 16434.14 326.37 50892.06 88888.00 2018-04-04 14:55:17.406 094 16434.15 326.40 50892.15 88888.00 2018-04-04 14:55:17.906 094 16434.15 326.46 50892.11 88888.00 2018-04-04 14:55:18.406 094 16434.15 326.47 50892.05 88888.00 2018-04-04 14:55:18.906 094 16434.15 326.39 50892.02 88888.00 2018-04-04 14:55:19.406 094 16434.13 326.37 50891.96 88888.00 2018-04-04 14:55:19.906 094 16434.11 326.37 50891.97 88888.00 2018-04-04 14:55:20.907 094 16434.08 326.30 50891.97 88888.00 2018-04-04 14:55:21.407 094 16434.08 326.31 50891.91 88888.00 2018-04-04 14:55:21.907 094 16434.06 326.29 50891.95 88888.00 2018-04-04 14:55:22.407 094 16434.06 326.34 50891.94 88888.00 2018-04-04 14:55:22.907 094 16434.05 326.34 50892.03 88888.00 2018-04-04 14:55:23.407 094 16434.05 326.36 50892.05 88888.00 2018-04-04 14:55:23.907 094 16434.05 326.40 50891.95 88888.00 2018-04-04 14:55:24.407 094 16434.08 326.37 50891.95 88888.00 2018-04-04 14:55:24.907 094 16434.08 326.32 50892.01 88888.00 2018-04-04 14:55:25.407 094 16434.03 326.32 50892.02 88888.00 2018-04-04 14:55:25.907 094 16434.01 326.29 50891.96 88888.00 2018-04-04 14:55:26.407 094 16434.05 326.25 50891.97 88888.00 2018-04-04 14:55:26.907 094 16434.04 326.29 50891.99 88888.00 2018-04-04 14:55:27.407 094 16434.01 326.26 50892.00 88888.00 2018-04-04 14:55:27.907 094 16434.06 326.25 50891.99 88888.00 2018-04-04 14:55:28.407 094 16434.06 326.22 50892.00 88888.00 2018-04-04 14:55:28.907 094 16434.03 326.22 50892.03 88888.00 2018-04-04 14:55:29.407 094 16434.03 326.27 50892.04 88888.00 2018-04-04 14:55:29.907 094 16434.02 326.25 50891.97 88888.00 2018-04-04 14:55:30.407 094 16434.02 326.26 50891.92 88888.00 2018-04-04 14:55:30.907 094 16434.03 326.26 50891.94 88888.00 2018-04-04 14:55:31.407 094 16434.04 326.26 50891.93 88888.00 2018-04-04 14:55:31.907 094 16434.03 326.18 50891.94 88888.00 2018-04-04 14:55:32.907 094 16434.04 326.19 50891.97 88888.00 2018-04-04 14:55:33.407 094 16434.02 326.20 50892.03 88888.00 2018-04-04 14:55:33.907 094 16434.03 326.16 50892.00 88888.00 2018-04-04 14:55:34.407 094 16434.01 326.14 50891.99 88888.00 2018-04-04 14:55:34.907 094 16434.02 326.16 50891.96 88888.00 2018-04-04 14:55:35.407 094 16434.01 326.11 50891.95 88888.00 2018-04-04 14:55:35.907 094 16433.96 326.11 50892.03 88888.00 2018-04-04 14:55:36.407 094 16433.94 326.06 50892.01 88888.00 2018-04-04 14:55:36.907 094 16433.91 326.13 50892.00 88888.00 2018-04-04 14:55:37.407 094 16433.87 326.16 50891.96 88888.00 2018-04-04 14:55:37.907 094 16433.88 326.12 50892.03 88888.00 2018-04-04 14:55:38.407 094 16433.91 326.12 50892.00 88888.00 2018-04-04 14:55:38.907 094 16433.93 326.10 50892.00 88888.00 2018-04-04 14:55:39.407 094 16433.89 326.05 50892.02 88888.00 2018-04-04 14:55:39.907 094 16433.87 326.04 50892.05 88888.00 2018-04-04 14:55:40.407 094 16433.89 326.06 50892.03 88888.00 2018-04-04 14:55:40.907 094 16433.88 326.08 50892.07 88888.00 2018-04-04 14:55:41.407 094 16433.87 326.02 50892.04 88888.00 2018-04-04 14:55:41.907 094 16433.88 325.99 50892.00 88888.00 2018-04-04 14:55:42.407 094 16433.86 325.97 50892.00 88888.00 2018-04-04 14:55:42.907 094 16433.84 326.03 50892.03 88888.00 2018-04-04 14:55:43.407 094 16433.83 325.97 50891.97 88888.00 2018-04-04 14:55:43.907 094 16433.79 325.95 50891.90 88888.00 2018-04-04 14:55:44.407 094 16433.76 326.00 50891.97 88888.00 2018-04-04 14:55:44.907 094 16433.79 326.01 50892.03 88888.00 2018-04-04 14:55:45.407 094 16433.83 325.99 50892.02 88888.00 2018-04-04 14:55:45.907 094 16433.80 325.92 50892.07 88888.00 2018-04-04 14:55:46.407 094 16433.79 325.83 50892.07 88888.00 2018-04-04 14:55:46.907 094 16433.76 325.90 50892.02 88888.00 2018-04-04 14:55:47.407 094 16433.76 325.96 50892.02 88888.00 2018-04-04 14:55:47.907 094 16433.77 325.94 50891.96 88888.00 2018-04-04 14:55:48.407 094 16433.78 325.97 50891.96 88888.00 2018-04-04 14:55:48.907 094 16433.77 325.88 50891.96 88888.00 2018-04-04 14:55:49.407 094 16433.76 325.88 50891.99 88888.00 2018-04-04 14:55:49.907 094 16433.75 325.92 50891.96 88888.00 2018-04-04 14:55:50.407 094 16433.73 325.92 50891.96 88888.00 2018-04-04 14:55:50.907 094 16433.74 325.95 50891.94 88888.00 2018-04-04 14:55:51.407 094 16433.74 325.90 50891.90 88888.00 2018-04-04 14:55:51.907 094 16433.78 325.87 50891.92 88888.00 2018-04-04 14:55:52.407 094 16433.78 325.91 50891.97 88888.00 2018-04-04 14:55:52.908 094 16433.79 325.96 50891.96 88888.00 2018-04-04 14:55:53.408 094 16433.79 325.94 50891.97 88888.00 2018-04-04 14:55:53.908 094 16433.80 325.93 50891.96 88888.00 2018-04-04 14:55:54.408 094 16433.80 325.96 50891.91 88888.00 2018-04-04 14:55:54.908 094 16433.79 325.93 50891.91 88888.00 2018-04-04 14:55:55.408 094 16433.79 325.95 50891.87 88888.00 2018-04-04 14:55:55.908 094 16433.77 326.01 50891.91 88888.00 2018-04-04 14:55:56.408 094 16433.78 326.01 50891.91 88888.00 2018-04-04 14:55:56.908 094 16433.83 325.99 50891.90 88888.00 2018-04-04 14:55:57.408 094 16433.78 325.96 50891.90 88888.00 2018-04-04 14:55:57.908 094 16433.73 325.91 50891.97 88888.00 2018-04-04 14:55:58.408 094 16433.74 325.94 50891.96 88888.00 2018-04-04 14:55:58.908 094 16433.73 325.99 50891.95 88888.00 2018-04-04 14:55:59.408 094 16433.74 326.04 50891.93 88888.00 2018-04-04 14:55:59.908 094 16433.75 326.00 50891.93 88888.00 2018-04-04 14:56:00.408 094 16433.75 325.99 50891.95 88888.00 2018-04-04 14:56:00.908 094 16433.74 326.03 50891.90 88888.00 2018-04-04 14:56:01.408 094 16433.78 326.03 50891.96 88888.00 2018-04-04 14:56:01.908 094 16433.82 326.01 50891.93 88888.00 2018-04-04 14:56:02.408 094 16433.78 326.00 50891.86 88888.00 2018-04-04 14:56:02.908 094 16433.78 325.96 50891.90 88888.00 2018-04-04 14:56:03.408 094 16433.76 325.92 50891.90 88888.00 2018-04-04 14:56:03.908 094 16433.79 325.91 50891.93 88888.00 2018-04-04 14:56:04.408 094 16433.83 325.97 50891.95 88888.00 2018-04-04 14:56:04.908 094 16433.80 325.97 50891.91 88888.00 2018-04-04 14:56:05.408 094 16433.83 325.93 50891.92 88888.00 2018-04-04 14:56:05.908 094 16433.84 325.94 50891.94 88888.00 2018-04-04 14:56:06.408 094 16433.87 325.94 50891.95 88888.00 2018-04-04 14:56:06.908 094 16433.89 325.97 50891.93 88888.00 2018-04-04 14:56:07.408 094 16433.89 325.95 50891.92 88888.00 2018-04-04 14:56:07.908 094 16433.87 325.93 50891.92 88888.00 2018-04-04 14:56:08.408 094 16433.89 325.93 50891.88 88888.00 2018-04-04 14:56:08.908 094 16433.89 325.95 50891.92 88888.00 2018-04-04 14:56:09.408 094 16433.89 325.99 50891.90 88888.00 2018-04-04 14:56:09.908 094 16433.87 325.97 50891.91 88888.00 2018-04-04 14:56:10.408 094 16433.84 325.91 50891.96 88888.00 2018-04-04 14:56:10.908 094 16433.84 325.86 50891.99 88888.00 2018-04-04 14:56:11.408 094 16433.92 325.84 50892.01 88888.00 2018-04-04 14:56:11.908 094 16433.93 325.91 50891.96 88888.00 2018-04-04 14:56:12.408 094 16433.89 325.91 50891.94 88888.00 2018-04-04 14:56:12.908 094 16433.88 325.95 50891.95 88888.00 2018-04-04 14:56:13.408 094 16433.88 325.96 50891.95 88888.00 2018-04-04 14:56:14.408 094 16433.89 325.92 50891.97 88888.00 2018-04-04 14:56:14.908 094 16433.86 325.93 50891.95 88888.00 2018-04-04 14:56:15.408 094 16433.89 325.93 50891.94 88888.00 2018-04-04 14:56:15.908 094 16433.92 325.91 50891.92 88888.00 2018-04-04 14:56:16.408 094 16433.94 325.92 50891.92 88888.00 2018-04-04 14:56:16.908 094 16433.95 325.96 50892.00 88888.00 2018-04-04 14:56:17.408 094 16433.99 326.01 50891.95 88888.00 2018-04-04 14:56:17.908 094 16433.94 326.00 50891.93 88888.00 2018-04-04 14:56:18.408 094 16433.94 325.94 50891.88 88888.00 2018-04-04 14:56:18.908 094 16433.99 325.92 50891.90 88888.00 2018-04-04 14:56:19.409 094 16433.99 325.97 50891.86 88888.00 2018-04-04 14:56:19.909 094 16434.01 326.00 50891.97 88888.00 2018-04-04 14:56:20.409 094 16434.02 326.05 50891.99 88888.00 2018-04-04 14:56:20.909 094 16434.01 326.05 50891.96 88888.00 2018-04-04 14:56:21.409 094 16434.02 326.00 50891.99 88888.00 2018-04-04 14:56:21.909 094 16434.01 326.00 50891.95 88888.00 2018-04-04 14:56:22.409 094 16433.99 326.05 50891.95 88888.00 2018-04-04 14:56:22.909 094 16434.01 326.05 50891.88 88888.00 2018-04-04 14:56:23.409 094 16434.05 326.03 50891.90 88888.00 2018-04-04 14:56:23.909 094 16434.06 326.03 50891.99 88888.00 2018-04-04 14:56:24.409 094 16434.12 326.04 50892.04 88888.00 2018-04-04 14:56:24.909 094 16434.09 326.06 50891.99 88888.00 2018-04-04 14:56:25.409 094 16434.08 326.05 50892.00 88888.00 2018-04-04 14:56:25.909 094 16434.05 326.06 50891.99 88888.00 2018-04-04 14:56:26.409 094 16434.08 326.14 50891.97 88888.00 2018-04-04 14:56:26.909 094 16434.08 326.16 50891.87 88888.00 2018-04-04 14:56:27.409 094 16434.04 326.13 50891.78 88888.00 2018-04-04 14:56:27.909 094 16434.05 326.06 50891.86 88888.00 2018-04-04 14:56:28.409 094 16434.09 326.13 50891.97 88888.00 2018-04-04 14:56:28.909 094 16434.11 326.11 50892.03 88888.00 2018-04-04 14:56:29.409 094 16434.06 326.11 50892.00 88888.00 2018-04-04 14:56:29.909 094 16434.05 326.12 50891.93 88888.00 2018-04-04 14:56:30.409 094 16434.08 326.10 50891.94 88888.00 2018-04-04 14:56:30.909 094 16434.12 326.13 50892.00 88888.00 2018-04-04 14:56:31.409 094 16434.13 326.18 50891.95 88888.00 2018-04-04 14:56:31.909 094 16434.12 326.22 50892.00 88888.00 2018-04-04 14:56:32.409 094 16434.13 326.25 50891.97 88888.00 2018-04-04 14:56:32.909 094 16434.15 326.23 50891.94 88888.00 2018-04-04 14:56:33.409 094 16434.11 326.26 50891.96 88888.00 2018-04-04 14:56:34.409 094 16434.13 326.29 50891.93 88888.00 2018-04-04 14:56:34.909 094 16434.15 326.31 50891.97 88888.00 2018-04-04 14:56:35.409 094 16434.14 326.28 50891.99 88888.00 2018-04-04 14:56:35.909 094 16434.17 326.23 50892.03 88888.00 2018-04-04 14:56:36.409 094 16434.15 326.22 50891.95 88888.00 2018-04-04 14:56:36.909 094 16434.12 326.25 50891.88 88888.00 2018-04-04 14:56:37.409 094 16434.14 326.29 50891.90 88888.00 2018-04-04 14:56:37.909 094 16434.23 326.29 50891.96 88888.00 2018-04-04 14:56:38.409 094 16434.23 326.32 50892.04 88888.00 2018-04-04 14:56:38.909 094 16434.19 326.37 50892.04 88888.00 2018-04-04 14:56:39.409 094 16434.15 326.34 50892.02 88888.00 2018-04-04 14:56:39.909 094 16434.14 326.37 50892.05 88888.00 2018-04-04 14:56:40.409 094 16434.14 326.42 50892.04 88888.00 2018-04-04 14:56:40.909 094 16434.13 326.37 50892.04 88888.00 2018-04-04 14:56:41.409 094 16434.17 326.36 50891.95 88888.00 2018-04-04 14:56:41.909 094 16434.17 326.42 50891.95 88888.00 2018-04-04 14:56:42.409 094 16434.14 326.44 50892.01 88888.00 2018-04-04 14:56:42.909 094 16434.13 326.45 50891.96 88888.00 2018-04-04 14:56:43.409 094 16434.14 326.52 50891.94 88888.00 2018-04-04 14:56:43.909 094 16434.12 326.51 50891.92 88888.00 2018-04-04 14:56:44.409 094 16434.13 326.49 50891.97 88888.00 2018-04-04 14:56:44.909 094 16434.14 326.49 50891.97 88888.00 2018-04-04 14:56:45.409 094 16434.13 326.51 50892.04 88888.00 2018-04-04 14:56:45.909 094 16434.13 326.53 50892.03 88888.00 2018-04-04 14:56:46.409 094 16434.11 326.56 50892.03 88888.00 2018-04-04 14:56:46.909 094 16434.09 326.62 50892.03 88888.00 2018-04-04 14:56:47.409 094 16434.11 326.62 50892.03 88888.00 2018-04-04 14:56:47.909 094 16434.09 326.66 50892.00 88888.00 2018-04-04 14:56:48.409 094 16434.13 326.70 50891.97 88888.00 2018-04-04 14:56:48.909 094 16434.13 326.67 50892.02 88888.00 2018-04-04 14:56:49.410 094 16434.17 326.67 50892.09 88888.00 2018-04-04 14:56:49.910 094 16434.13 326.62 50892.11 88888.00 2018-04-04 14:56:50.410 094 16434.18 326.60 50892.14 88888.00 2018-04-04 14:56:50.910 094 16434.17 326.63 50892.13 88888.00 2018-04-04 14:56:51.410 094 16434.18 326.66 50892.13 88888.00 2018-04-04 14:56:51.910 094 16434.20 326.73 50892.09 88888.00 2018-04-04 14:56:52.410 094 16434.20 326.74 50892.06 88888.00 2018-04-04 14:56:52.910 094 16434.18 326.72 50892.05 88888.00 2018-04-04 14:56:53.410 094 16434.23 326.66 50892.09 88888.00 2018-04-04 14:56:54.410 094 16434.20 326.69 50892.11 88888.00 2018-04-04 14:56:54.910 094 16434.20 326.77 50892.13 88888.00 2018-04-04 14:56:55.410 094 16434.19 326.79 50892.19 88888.00 2018-04-04 14:56:55.910 094 16434.24 326.71 50892.16 88888.00 2018-04-04 14:56:56.410 094 16434.26 326.67 50892.10 88888.00 2018-04-04 14:56:56.910 094 16434.21 326.67 50892.06 88888.00 2018-04-04 14:56:57.410 094 16434.22 326.66 50892.04 88888.00 2018-04-04 14:56:57.910 094 16434.24 326.69 50892.07 88888.00 2018-04-04 14:56:58.410 094 16434.20 326.66 50892.09 88888.00 2018-04-04 14:56:58.910 094 16434.20 326.67 50892.11 88888.00 2018-04-04 14:56:59.410 094 16434.18 326.64 50892.04 88888.00 2018-04-04 14:56:59.910 094 16434.20 326.64 50891.97 88888.00 2018-04-04 14:57:00.410 094 16434.20 326.61 50891.97 88888.00 2018-04-04 14:57:00.910 094 16434.17 326.61 50892.00 88888.00 2018-04-04 14:57:01.410 094 16434.15 326.65 50892.07 88888.00 2018-04-04 14:57:01.910 094 16434.17 326.63 50892.06 88888.00 2018-04-04 14:57:02.410 094 16434.14 326.61 50891.99 88888.00 2018-04-04 14:57:02.910 094 16434.15 326.64 50892.04 88888.00 2018-04-04 14:57:03.410 094 16434.19 326.70 50892.07 88888.00 2018-04-04 14:57:04.410 094 16434.13 326.62 50892.06 88888.00 2018-04-04 14:57:04.910 094 16434.13 326.61 50892.12 88888.00 2018-04-04 14:57:05.410 094 16434.12 326.63 50892.05 88888.00 2018-04-04 14:57:05.910 094 16434.09 326.65 50892.06 88888.00 2018-04-04 14:57:06.410 094 16434.11 326.71 50892.10 88888.00 2018-04-04 14:57:06.910 094 16434.13 326.65 50892.13 88888.00 2018-04-04 14:57:07.410 094 16434.13 326.63 50892.03 88888.00 2018-04-04 14:57:07.910 094 16434.11 326.64 50892.09 88888.00 2018-04-04 14:57:08.410 094 16434.12 326.60 50892.14 88888.00 2018-04-04 14:57:08.910 094 16434.11 326.54 50892.09 88888.00 2018-04-04 14:57:09.410 094 16434.12 326.61 50892.09 88888.00 2018-04-04 14:57:09.910 094 16434.09 326.57 50892.09 88888.00 2018-04-04 14:57:10.410 094 16434.10 326.58 50892.11 88888.00 2018-04-04 14:57:10.910 094 16434.10 326.61 50892.13 88888.00 2018-04-04 14:57:11.410 094 16434.12 326.69 50892.07 88888.00 2018-04-04 14:57:11.910 094 16434.09 326.65 50892.07 88888.00 2018-04-04 14:57:12.410 094 16434.10 326.62 50892.10 88888.00 2018-04-04 14:57:12.910 094 16434.09 326.55 50892.12 88888.00 2018-04-04 14:57:13.410 094 16434.10 326.52 50892.10 88888.00 2018-04-04 14:57:13.910 094 16434.10 326.52 50892.06 88888.00 2018-04-04 14:57:14.410 094 16434.11 326.47 50892.12 88888.00 2018-04-04 14:57:14.910 094 16434.12 326.45 50892.12 88888.00 2018-04-04 14:57:15.410 094 16434.08 326.47 50892.03 88888.00 2018-04-04 14:57:15.910 094 16434.08 326.44 50892.07 88888.00 2018-04-04 14:57:16.410 094 16434.05 326.43 50892.13 88888.00 2018-04-04 14:57:16.910 094 16434.04 326.44 50892.14 88888.00 2018-04-04 14:57:17.410 094 16434.08 326.47 50892.06 88888.00 2018-04-04 14:57:17.910 094 16434.09 326.47 50892.05 88888.00 2018-04-04 14:57:18.410 094 16434.08 326.39 50892.07 88888.00 2018-04-04 14:57:18.910 094 16434.04 326.37 50892.09 88888.00 2018-04-04 14:57:19.411 094 16434.05 326.36 50892.06 88888.00 2018-04-04 14:57:19.911 094 16434.05 326.34 50892.06 88888.00 2018-04-04 14:57:20.411 094 16434.06 326.36 50892.11 88888.00 2018-04-04 14:57:20.911 094 16434.06 326.35 50892.11 88888.00 2018-04-04 14:57:21.411 094 16434.08 326.29 50892.12 88888.00 2018-04-04 14:57:21.911 094 16434.10 326.29 50892.10 88888.00 2018-04-04 14:57:22.411 094 16434.13 326.35 50892.09 88888.00 2018-04-04 14:57:22.911 094 16434.12 326.37 50892.05 88888.00 2018-04-04 14:57:23.411 094 16434.13 326.31 50892.07 88888.00 2018-04-04 14:57:23.911 094 16434.11 326.34 50892.10 88888.00 2018-04-04 14:57:24.411 094 16434.12 326.34 50892.10 88888.00 2018-04-04 14:57:24.911 094 16434.13 326.34 50892.09 88888.00 2018-04-04 14:57:25.411 094 16434.13 326.29 50892.11 88888.00 2018-04-04 14:57:25.911 094 16434.13 326.22 50892.07 88888.00 2018-04-04 14:57:26.411 094 16434.11 326.23 50892.13 88888.00 2018-04-04 14:57:26.911 094 16434.14 326.18 50892.18 88888.00 2018-04-04 14:57:27.411 094 16434.14 326.21 50892.18 88888.00 2018-04-04 14:57:27.911 094 16434.12 326.23 50892.07 88888.00 2018-04-04 14:57:28.411 094 16434.15 326.23 50892.10 88888.00 2018-04-04 14:57:28.911 094 16434.18 326.20 50892.09 88888.00 2018-04-04 14:57:29.411 094 16434.20 326.20 50892.11 88888.00 2018-04-04 14:57:29.911 094 16434.23 326.11 50892.07 88888.00 2018-04-04 14:57:30.411 094 16434.20 326.09 50892.04 88888.00 2018-04-04 14:57:30.911 094 16434.12 326.14 50892.03 88888.00 2018-04-04 14:57:31.411 094 16434.12 326.14 50892.11 88888.00 2018-04-04 14:57:31.911 094 16434.13 326.11 50892.07 88888.00 2018-04-04 14:57:32.411 094 16434.12 326.05 50892.09 88888.00 2018-04-04 14:57:32.911 094 16434.09 326.04 50892.07 88888.00 2018-04-04 14:57:33.411 094 16434.10 326.06 50892.12 88888.00 2018-04-04 14:57:33.911 094 16434.09 326.06 50892.14 88888.00 2018-04-04 14:57:34.411 094 16434.15 326.05 50892.16 88888.00 2018-04-04 14:57:34.911 094 16434.15 326.05 50892.13 88888.00 2018-04-04 14:57:35.411 094 16434.15 326.05 50892.09 88888.00 2018-04-04 14:57:35.911 094 16434.18 326.04 50892.13 88888.00 2018-04-04 14:57:36.411 094 16434.17 326.01 50892.14 88888.00 2018-04-04 14:57:36.911 094 16434.17 325.94 50892.19 88888.00 2018-04-04 14:57:37.411 094 16434.15 325.95 50892.18 88888.00 2018-04-04 14:57:37.911 094 16434.14 325.95 50892.11 88888.00 2018-04-04 14:57:38.411 094 16434.13 325.95 50892.06 88888.00 2018-04-04 14:57:38.911 094 16434.19 325.93 50892.13 88888.00 2018-04-04 14:57:39.411 094 16434.18 325.90 50892.19 88888.00 2018-04-04 14:57:39.911 094 16434.17 325.94 50892.12 88888.00 2018-04-04 14:57:40.411 094 16434.13 325.92 50892.11 88888.00 2018-04-04 14:57:40.911 094 16434.15 325.87 50892.07 88888.00 2018-04-04 14:57:41.411 094 16434.18 325.87 50892.10 88888.00 2018-04-04 14:57:41.911 094 16434.15 325.92 50892.11 88888.00 2018-04-04 14:57:42.411 094 16434.17 325.90 50892.13 88888.00 2018-04-04 14:57:42.911 094 16434.15 325.85 50892.14 88888.00 2018-04-04 14:57:43.411 094 16434.12 325.86 50892.16 88888.00 2018-04-04 14:57:43.911 094 16434.12 325.83 50892.22 88888.00 2018-04-04 14:57:44.412 094 16434.11 325.79 50892.09 88888.00 2018-04-04 14:57:44.912 094 16434.12 325.79 50892.06 88888.00 2018-04-04 14:57:45.412 094 16434.17 325.85 50892.06 88888.00 2018-04-04 14:57:45.912 094 16434.18 325.85 50892.09 88888.00 2018-04-04 14:57:46.412 094 16434.18 325.83 50892.10 88888.00 2018-04-04 14:57:46.912 094 16434.17 325.79 50892.12 88888.00 2018-04-04 14:57:47.412 094 16434.15 325.84 50892.16 88888.00 2018-04-04 14:57:47.912 094 16434.13 325.86 50892.20 88888.00 2018-04-04 14:57:48.412 094 16434.13 325.84 50892.20 88888.00 2018-04-04 14:57:48.912 094 16434.17 325.80 50892.14 88888.00 2018-04-04 14:57:49.412 094 16434.19 325.79 50892.15 88888.00 2018-04-04 14:57:49.912 094 16434.17 325.75 50892.14 88888.00 2018-04-04 14:57:50.412 094 16434.12 325.76 50892.14 88888.00 2018-04-04 14:57:50.912 094 16434.13 325.80 50892.16 88888.00 2018-04-04 14:57:51.412 094 16434.17 325.77 50892.15 88888.00 2018-04-04 14:57:51.912 094 16434.17 325.80 50892.14 88888.00 2018-04-04 14:57:52.412 094 16434.14 325.83 50892.06 88888.00 2018-04-04 14:57:52.912 094 16434.18 325.84 50892.15 88888.00 2018-04-04 14:57:53.412 094 16434.23 325.77 50892.14 88888.00 2018-04-04 14:57:53.912 094 16434.21 325.76 50892.10 88888.00 2018-04-04 14:57:54.412 094 16434.21 325.76 50892.09 88888.00 2018-04-04 14:57:54.912 094 16434.21 325.77 50892.13 88888.00 2018-04-04 14:57:55.412 094 16434.15 325.73 50892.12 88888.00 2018-04-04 14:57:55.912 094 16434.14 325.75 50892.10 88888.00 2018-04-04 14:57:56.412 094 16434.17 325.75 50892.12 88888.00 2018-04-04 14:57:56.912 094 16434.15 325.69 50892.13 88888.00 2018-04-04 14:57:57.412 094 16434.15 325.67 50892.11 88888.00 2018-04-04 14:57:57.912 094 16434.12 325.65 50892.13 88888.00 2018-04-04 14:57:58.412 094 16434.12 325.69 50892.16 88888.00 2018-04-04 14:57:58.912 094 16434.14 325.68 50892.14 88888.00 2018-04-04 14:57:59.412 094 16434.12 325.65 50892.12 88888.00 2018-04-04 14:57:59.912 094 16434.12 325.65 50892.07 88888.00 2018-04-04 14:58:00.412 094 16434.14 325.62 50892.07 88888.00 2018-04-04 14:58:00.912 094 16434.12 325.59 50892.01 88888.00 2018-04-04 14:58:01.412 094 16434.11 325.62 50892.09 88888.00 2018-04-04 14:58:01.912 094 16434.17 325.60 50892.11 88888.00 2018-04-04 14:58:02.412 094 16434.13 325.60 50892.11 88888.00 2018-04-04 14:58:02.912 094 16434.09 325.55 50892.10 88888.00 2018-04-04 14:58:03.412 094 16434.09 325.49 50892.05 88888.00 2018-04-04 14:58:03.912 094 16434.09 325.48 50892.04 88888.00 2018-04-04 14:58:04.412 094 16434.04 325.48 50892.05 88888.00 2018-04-04 14:58:04.912 094 16434.04 325.44 50892.10 88888.00 2018-04-04 14:58:05.412 094 16434.04 325.43 50892.09 88888.00 2018-04-04 14:58:05.912 094 16434.08 325.44 50892.09 88888.00 2018-04-04 14:58:06.412 094 16434.05 325.45 50892.11 88888.00 2018-04-04 14:58:06.912 094 16434.06 325.45 50892.03 88888.00 2018-04-04 14:58:07.412 094 16434.04 325.38 50892.04 88888.00 2018-04-04 14:58:07.912 094 16434.03 325.33 50892.07 88888.00 2018-04-04 14:58:08.412 094 16434.10 325.39 50892.10 88888.00 2018-04-04 14:58:08.912 094 16434.06 325.34 50892.07 88888.00 2018-04-04 14:58:09.412 094 16434.03 325.39 50892.05 88888.00 2018-04-04 14:58:09.912 094 16434.02 325.30 50892.04 88888.00 2018-04-04 14:58:10.412 094 16434.04 325.25 50892.04 88888.00 2018-04-04 14:58:10.912 094 16434.06 325.23 50892.06 88888.00 2018-04-04 14:58:11.412 094 16434.06 325.16 50892.12 88888.00 2018-04-04 14:58:11.912 094 16434.04 325.16 50892.07 88888.00 2018-04-04 14:58:12.412 094 16434.04 325.18 50892.04 88888.00 2018-04-04 14:58:12.912 094 16434.05 325.17 50892.02 88888.00 2018-04-04 14:58:13.412 094 16434.06 325.10 50892.12 88888.00 2018-04-04 14:58:13.912 094 16434.01 325.07 50892.20 88888.00 2018-04-04 14:58:14.413 094 16433.97 325.10 50892.22 88888.00 2018-04-04 14:58:14.913 094 16433.89 325.08 50892.13 88888.00 2018-04-04 14:58:15.413 094 16433.92 325.03 50892.12 88888.00 2018-04-04 14:58:15.913 094 16433.95 324.96 50892.12 88888.00 2018-04-04 14:58:16.413 094 16433.97 324.96 50892.07 88888.00 2018-04-04 14:58:16.913 094 16433.99 324.97 50892.13 88888.00 2018-04-04 14:58:17.413 094 16433.99 324.98 50892.13 88888.00 2018-04-04 14:58:17.913 094 16433.99 324.98 50892.10 88888.00 2018-04-04 14:58:18.413 094 16433.97 324.94 50892.13 88888.00 2018-04-04 14:58:18.913 094 16434.00 324.91 50892.16 88888.00 2018-04-04 14:58:19.413 094 16434.00 324.89 50892.11 88888.00 2018-04-04 14:58:19.913 094 16434.01 324.83 50892.16 88888.00 2018-04-04 14:58:20.413 094 16434.01 324.89 50892.15 88888.00 2018-04-04 14:58:20.913 094 16434.00 324.91 50892.10 88888.00 2018-04-04 14:58:21.413 094 16434.00 324.88 50892.10 88888.00 2018-04-04 14:58:21.913 094 16433.97 324.83 50892.13 88888.00 2018-04-04 14:58:22.413 094 16433.94 324.78 50892.12 88888.00 2018-04-04 14:58:22.913 094 16433.93 324.74 50892.06 88888.00 2018-04-04 14:58:23.413 094 16433.96 324.71 50892.10 88888.00 2018-04-04 14:58:23.913 094 16433.97 324.66 50892.12 88888.00 2018-04-04 14:58:24.413 094 16433.99 324.63 50892.14 88888.00 2018-04-04 14:58:24.913 094 16434.03 324.64 50892.12 88888.00 2018-04-04 14:58:25.413 094 16434.03 324.62 50892.06 88888.00 2018-04-04 14:58:25.913 094 16434.02 324.62 50892.06 88888.00 2018-04-04 14:58:26.413 094 16434.01 324.61 50892.09 88888.00 2018-04-04 14:58:26.913 094 16434.03 324.61 50892.12 88888.00 2018-04-04 14:58:27.413 094 16434.03 324.58 50892.11 88888.00 2018-04-04 14:58:27.913 094 16434.03 324.58 50892.12 88888.00 2018-04-04 14:58:28.413 094 16434.06 324.54 50892.18 88888.00 2018-04-04 14:58:28.913 094 16434.04 324.55 50892.13 88888.00 2018-04-04 14:58:29.413 094 16434.01 324.47 50892.13 88888.00 2018-04-04 14:58:29.913 094 16434.00 324.49 50892.14 88888.00 2018-04-04 14:58:30.413 094 16434.03 324.53 50892.12 88888.00 2018-04-04 14:58:30.913 094 16434.03 324.54 50892.13 88888.00 2018-04-04 14:58:31.413 094 16434.01 324.52 50892.09 88888.00 2018-04-04 14:58:31.913 094 16434.00 324.46 50892.10 88888.00 2018-04-04 14:58:32.413 094 16434.02 324.43 50892.11 88888.00 2018-04-04 14:58:32.913 094 16434.02 324.44 50892.04 88888.00 2018-04-04 14:58:33.413 094 16434.02 324.44 50892.02 88888.00 2018-04-04 14:58:33.913 094 16434.02 324.48 50892.09 88888.00 2018-04-04 14:58:34.413 094 16434.02 324.45 50892.04 88888.00 2018-04-04 14:58:34.913 094 16434.04 324.40 50892.04 88888.00 2018-04-04 14:58:35.413 094 16434.00 324.37 50892.04 88888.00 2018-04-04 14:58:35.913 094 16433.97 324.39 50892.05 88888.00 2018-04-04 14:58:36.413 094 16434.00 324.46 50892.07 88888.00 2018-04-04 14:58:36.913 094 16434.04 324.48 50892.15 88888.00 2018-04-04 14:58:37.413 094 16434.06 324.45 50892.14 88888.00 2018-04-04 14:58:37.913 094 16434.06 324.43 50892.09 88888.00 2018-04-04 14:58:38.413 094 16434.08 324.43 50892.09 88888.00 2018-04-04 14:58:38.913 094 16434.05 324.38 50892.10 88888.00 2018-04-04 14:58:39.413 094 16434.08 324.36 50892.10 88888.00 2018-04-04 14:58:39.913 094 16434.05 324.37 50892.12 88888.00 2018-04-04 14:58:40.413 094 16434.05 324.40 50892.09 88888.00 2018-04-04 14:58:40.913 094 16434.02 324.39 50892.03 88888.00 2018-04-04 14:58:41.413 094 16434.06 324.34 50892.03 88888.00 2018-04-04 14:58:41.913 094 16434.09 324.27 50892.04 88888.00 2018-04-04 14:58:42.404 094 16434.06 324.34 50892.03 88888.00 2018-04-04 14:58:42.904 094 16434.05 324.28 50892.07 88888.00 2018-04-04 14:58:43.404 094 16434.00 324.29 50892.03 88888.00 2018-04-04 14:58:43.904 094 16434.01 324.32 50892.05 88888.00 2018-04-04 14:58:44.404 094 16434.03 324.28 50892.09 88888.00 2018-04-04 14:58:44.904 094 16434.05 324.27 50892.04 88888.00 2018-04-04 14:58:45.404 094 16434.01 324.26 50892.07 88888.00 2018-04-04 14:58:45.904 094 16433.97 324.25 50892.05 88888.00 2018-04-04 14:58:46.404 094 16433.96 324.19 50892.04 88888.00 2018-04-04 14:58:46.904 094 16434.00 324.20 50892.07 88888.00 2018-04-04 14:58:47.404 094 16434.02 324.21 50892.06 88888.00 2018-04-04 14:58:47.904 094 16434.04 324.21 50892.04 88888.00 2018-04-04 14:58:48.404 094 16434.02 324.19 50892.06 88888.00 2018-04-04 14:58:48.904 094 16434.05 324.18 50892.13 88888.00 2018-04-04 14:58:49.404 094 16434.04 324.16 50892.16 88888.00 2018-04-04 14:58:49.904 094 16434.10 324.16 50892.15 88888.00 2018-04-04 14:58:50.404 094 16434.17 324.17 50892.11 88888.00 2018-04-04 14:58:50.904 094 16434.12 324.13 50892.13 88888.00 2018-04-04 14:58:51.404 094 16434.14 324.16 50892.13 88888.00 2018-04-04 14:58:51.904 094 16434.15 324.14 50892.12 88888.00 2018-04-04 14:58:52.404 094 16434.14 324.11 50892.16 88888.00 2018-04-04 14:58:52.904 094 16434.15 324.12 50892.20 88888.00 2018-04-04 14:58:53.404 094 16434.15 324.18 50892.12 88888.00 2018-04-04 14:58:53.904 094 16434.17 324.14 50892.10 88888.00 2018-04-04 14:58:54.404 094 16434.18 324.08 50892.10 88888.00 2018-04-04 14:58:54.904 094 16434.17 324.07 50892.04 88888.00 2018-04-04 14:58:55.404 094 16434.20 324.03 50892.11 88888.00 2018-04-04 14:58:55.904 094 16434.22 324.00 50892.12 88888.00 2018-04-04 14:58:56.404 094 16434.19 324.02 50892.13 88888.00 2018-04-04 14:58:56.904 094 16434.22 324.00 50892.12 88888.00 2018-04-04 14:58:57.404 094 16434.21 324.03 50892.09 88888.00 2018-04-04 14:58:57.904 094 16434.26 324.02 50892.12 88888.00 2018-04-04 14:58:58.404 094 16434.24 324.02 50892.11 88888.00 2018-04-04 14:58:58.904 094 16434.27 324.03 50892.07 88888.00 2018-04-04 14:58:59.404 094 16434.28 324.07 50892.05 88888.00 2018-04-04 14:58:59.904 094 16434.29 324.05 50892.06 88888.00 2018-04-04 14:59:00.404 094 16434.29 323.97 50892.06 88888.00 2018-04-04 14:59:00.904 094 16434.29 323.97 50892.10 88888.00 2018-04-04 14:59:01.404 094 16434.31 324.04 50892.09 88888.00 2018-04-04 14:59:01.904 094 16434.32 324.05 50892.09 88888.00 2018-04-04 14:59:02.404 094 16434.31 324.08 50892.10 88888.00 2018-04-04 14:59:02.904 094 16434.35 324.08 50892.13 88888.00 2018-04-04 14:59:03.404 094 16434.37 324.07 50892.09 88888.00 2018-04-04 14:59:03.904 094 16434.36 324.03 50892.05 88888.00 2018-04-04 14:59:04.404 094 16434.32 324.05 50892.01 88888.00 2018-04-04 14:59:04.904 094 16434.38 324.08 50891.96 88888.00 2018-04-04 14:59:05.404 094 16434.44 324.10 50891.96 88888.00 2018-04-04 14:59:05.904 094 16434.45 324.08 50892.01 88888.00 2018-04-04 14:59:06.404 094 16434.38 324.04 50892.05 88888.00 2018-04-04 14:59:07.404 094 16434.39 323.95 50892.07 88888.00 2018-04-04 14:59:07.904 094 16434.43 323.92 50892.04 88888.00 2018-04-04 14:59:08.404 094 16434.44 323.92 50892.03 88888.00 2018-04-04 14:59:08.904 094 16434.47 323.97 50892.04 88888.00 2018-04-04 14:59:09.404 094 16434.46 323.99 50891.97 88888.00 2018-04-04 14:59:09.904 094 16434.46 323.99 50892.04 88888.00 2018-04-04 14:59:10.404 094 16434.48 323.96 50892.18 88888.00 2018-04-04 14:59:10.904 094 16434.49 323.94 50892.11 88888.00 2018-04-04 14:59:11.404 094 16434.49 323.95 50892.03 88888.00 2018-04-04 14:59:11.904 094 16434.53 323.94 50892.02 88888.00 2018-04-04 14:59:12.405 094 16434.57 323.92 50892.03 88888.00 2018-04-04 14:59:12.905 094 16434.56 323.92 50892.06 88888.00 2018-04-04 14:59:13.405 094 16434.56 323.90 50892.04 88888.00 2018-04-04 14:59:13.905 094 16434.58 323.87 50892.07 88888.00 2018-04-04 14:59:14.405 094 16434.59 323.88 50892.12 88888.00 2018-04-04 14:59:14.905 094 16434.63 323.90 50892.07 88888.00 2018-04-04 14:59:15.405 094 16434.66 323.90 50892.05 88888.00 2018-04-04 14:59:15.905 094 16434.66 323.90 50892.04 88888.00 2018-04-04 14:59:16.405 094 16434.68 323.91 50892.11 88888.00 2018-04-04 14:59:17.405 094 16434.68 323.87 50892.11 88888.00 2018-04-04 14:59:17.905 094 16434.71 323.87 50892.10 88888.00 2018-04-04 14:59:18.405 094 16434.72 323.84 50892.11 88888.00 2018-04-04 14:59:18.905 094 16434.76 323.90 50892.12 88888.00 2018-04-04 14:59:19.405 094 16434.82 323.91 50892.11 88888.00 2018-04-04 14:59:19.905 094 16434.83 323.84 50892.10 88888.00 2018-04-04 14:59:20.405 094 16434.79 323.85 50891.96 88888.00 2018-04-04 14:59:20.905 094 16434.79 323.87 50891.99 88888.00 2018-04-04 14:59:21.405 094 16434.80 323.85 50892.00 88888.00 2018-04-04 14:59:21.905 094 16434.79 323.87 50892.07 88888.00 2018-04-04 14:59:22.405 094 16434.83 323.92 50892.09 88888.00 2018-04-04 14:59:22.905 094 16434.86 323.99 50892.11 88888.00 2018-04-04 14:59:23.405 094 16434.88 324.03 50892.06 88888.00 2018-04-04 14:59:23.905 094 16434.83 323.97 50892.00 88888.00 2018-04-04 14:59:24.405 094 16434.91 323.95 50891.99 88888.00 2018-04-04 14:59:24.905 094 16434.93 323.97 50891.96 88888.00 2018-04-04 14:59:25.405 094 16434.98 324.02 50892.03 88888.00 2018-04-04 14:59:25.905 094 16434.91 324.02 50892.09 88888.00 2018-04-04 14:59:26.405 094 16434.96 324.00 50892.07 88888.00 2018-04-04 14:59:27.405 094 16434.97 323.95 50892.15 88888.00 2018-04-04 14:59:27.905 094 16434.98 323.94 50892.13 88888.00 2018-04-04 14:59:28.405 094 16435.01 324.00 50892.14 88888.00 2018-04-04 14:59:28.905 094 16435.02 323.96 50892.12 88888.00 2018-04-04 14:59:29.405 094 16435.05 323.99 50892.03 88888.00 2018-04-04 14:59:29.905 094 16435.05 324.03 50892.06 88888.00 2018-04-04 14:59:30.405 094 16435.09 324.05 50892.07 88888.00 2018-04-04 14:59:30.905 094 16435.10 324.03 50892.09 88888.00 2018-04-04 14:59:31.405 094 16435.07 323.99 50892.07 88888.00 2018-04-04 14:59:31.905 094 16435.09 324.00 50892.11 88888.00 2018-04-04 14:59:32.405 094 16435.15 323.97 50892.12 88888.00 2018-04-04 14:59:32.905 094 16435.11 324.00 50892.19 88888.00 2018-04-04 14:59:33.405 094 16435.11 324.02 50892.16 88888.00 2018-04-04 14:59:33.905 094 16435.14 323.99 50892.07 88888.00 2018-04-04 14:59:34.405 094 16435.15 323.99 50892.01 88888.00 2018-04-04 14:59:34.905 094 16435.16 323.95 50892.01 88888.00 2018-04-04 14:59:35.405 094 16435.17 323.91 50892.00 88888.00 2018-04-04 14:59:35.905 094 16435.24 323.92 50891.97 88888.00 2018-04-04 14:59:36.405 094 16435.21 323.97 50892.07 88888.00 2018-04-04 14:59:36.905 094 16435.25 323.97 50892.13 88888.00 2018-04-04 14:59:37.405 094 16435.29 323.94 50892.06 88888.00 2018-04-04 14:59:37.905 094 16435.26 323.85 50892.10 88888.00 2018-04-04 14:59:38.405 094 16435.27 323.83 50892.14 88888.00 2018-04-04 14:59:38.905 094 16435.32 323.85 50892.18 88888.00 2018-04-04 14:59:39.405 094 16435.32 323.85 50892.15 88888.00 2018-04-04 14:59:39.905 094 16435.33 323.86 50892.11 88888.00 2018-04-04 14:59:40.405 094 16435.34 323.86 50892.07 88888.00 2018-04-04 14:59:40.905 094 16435.28 323.86 50892.11 88888.00 2018-04-04 14:59:41.405 094 16435.30 323.86 50892.19 88888.00 2018-04-04 14:59:41.905 094 16435.34 323.85 50892.16 88888.00 2018-04-04 14:59:42.406 094 16435.35 323.83 50892.07 88888.00 2018-04-04 14:59:42.906 094 16435.41 323.79 50892.04 88888.00 2018-04-04 14:59:43.406 094 16435.41 323.75 50892.11 88888.00 2018-04-04 14:59:43.906 094 16435.38 323.76 50892.16 88888.00 2018-04-04 14:59:44.406 094 16435.36 323.71 50892.20 88888.00 2018-04-04 14:59:44.906 094 16435.40 323.71 50892.20 88888.00 2018-04-04 14:59:45.406 094 16435.41 323.69 50892.21 88888.00 2018-04-04 14:59:45.906 094 16435.45 323.71 50892.25 88888.00 2018-04-04 14:59:46.406 094 16435.46 323.70 50892.20 88888.00 2018-04-04 14:59:46.906 094 16435.47 323.62 50892.13 88888.00 2018-04-04 14:59:47.406 094 16435.45 323.59 50892.13 88888.00 2018-04-04 14:59:47.906 094 16435.44 323.65 50892.21 88888.00 2018-04-04 14:59:48.406 094 16435.43 323.66 50892.24 88888.00 2018-04-04 14:59:48.906 094 16435.42 323.61 50892.22 88888.00 2018-04-04 14:59:49.406 094 16435.41 323.58 50892.16 88888.00 2018-04-04 14:59:49.906 094 16435.38 323.57 50892.09 88888.00 2018-04-04 14:59:50.406 094 16435.35 323.60 50892.14 88888.00 2018-04-04 14:59:50.906 094 16435.37 323.62 50892.18 88888.00 2018-04-04 14:59:51.406 094 16435.35 323.65 50892.06 88888.00 2018-04-04 14:59:51.906 094 16435.32 323.61 50892.10 88888.00 2018-04-04 14:59:52.406 094 16435.34 323.60 50892.20 88888.00 2018-04-04 14:59:52.906 094 16435.35 323.60 50892.18 88888.00 2018-04-04 14:59:53.406 094 16435.36 323.60 50892.12 88888.00 2018-04-04 14:59:53.906 094 16435.36 323.50 50892.16 88888.00 2018-04-04 14:59:54.406 094 16435.37 323.51 50892.16 88888.00 2018-04-04 14:59:54.906 094 16435.37 323.49 50892.22 88888.00 2018-04-04 14:59:55.406 094 16435.34 323.52 50892.19 88888.00 2018-04-04 14:59:55.906 094 16435.30 323.53 50892.20 88888.00 2018-04-04 14:59:56.406 094 16435.30 323.49 50892.22 88888.00 2018-04-04 14:59:56.906 094 16435.29 323.47 50892.14 88888.00 2018-04-04 14:59:57.406 094 16435.32 323.44 50892.07 88888.00 2018-04-04 14:59:57.906 094 16435.35 323.44 50892.16 88888.00 2018-04-04 14:59:58.406 094 16435.36 323.39 50892.20 88888.00 2018-04-04 14:59:58.906 094 16435.37 323.36 50892.21 88888.00 2018-04-04 14:59:59.406 094 16435.33 323.36 50892.28 88888.00 2018-04-04 14:59:59.906 094 16435.32 323.42 50892.32 88888.00 2018-04-04 15:00:00.406 094 16435.32 323.43 50892.32 88888.00 2018-04-04 15:00:00.906 094 16435.32 323.39 50892.23 88888.00 2018-04-04 15:00:01.406 094 16435.28 323.38 50892.22 88888.00 2018-04-04 15:00:01.906 094 16435.24 323.32 50892.23 88888.00 2018-04-04 15:00:02.406 094 16435.25 323.35 50892.23 88888.00 2018-04-04 15:00:02.906 094 16435.28 323.35 50892.27 88888.00 2018-04-04 15:00:03.406 094 16435.25 323.32 50892.23 88888.00 2018-04-04 15:00:03.906 094 16435.23 323.23 50892.24 88888.00 2018-04-04 15:00:04.406 094 16435.21 323.25 50892.29 88888.00 2018-04-04 15:00:04.906 094 16435.21 323.21 50892.25 88888.00 2018-04-04 15:00:05.406 094 16435.21 323.21 50892.24 88888.00 2018-04-04 15:00:05.906 094 16435.25 323.21 50892.23 88888.00 2018-04-04 15:00:06.406 094 16435.27 323.17 50892.23 88888.00 2018-04-04 15:00:06.906 094 16435.25 323.14 50892.24 88888.00 2018-04-04 15:00:07.406 094 16435.23 323.16 50892.25 88888.00 2018-04-04 15:00:07.906 094 16435.18 323.08 50892.25 88888.00 2018-04-04 15:00:08.907 094 16435.16 322.97 50892.24 88888.00 2018-04-04 15:00:09.407 094 16435.11 322.94 50892.23 88888.00 2018-04-04 15:00:09.907 094 16435.10 322.96 50892.24 88888.00 2018-04-04 15:00:10.407 094 16435.06 322.96 50892.31 88888.00 2018-04-04 15:00:10.907 094 16435.05 322.98 50892.34 88888.00 2018-04-04 15:00:11.407 094 16435.07 322.92 50892.31 88888.00 2018-04-04 15:00:11.907 094 16435.07 322.88 50892.28 88888.00 2018-04-04 15:00:12.407 094 16435.10 322.84 50892.28 88888.00 2018-04-04 15:00:12.907 094 16435.07 322.84 50892.33 88888.00 2018-04-04 15:00:13.407 094 16435.00 322.83 50892.33 88888.00 2018-04-04 15:00:13.907 094 16434.99 322.79 50892.36 88888.00 2018-04-04 15:00:14.407 094 16434.98 322.77 50892.37 88888.00 2018-04-04 15:00:14.907 094 16434.98 322.75 50892.42 88888.00 2018-04-04 15:00:15.407 094 16434.97 322.78 50892.41 88888.00 2018-04-04 15:00:15.907 094 16434.98 322.71 50892.34 88888.00 2018-04-04 15:00:16.407 094 16434.97 322.73 50892.41 88888.00 2018-04-04 15:00:16.907 094 16434.97 322.75 50892.43 88888.00 2018-04-04 15:00:17.407 094 16434.92 322.77 50892.38 88888.00 2018-04-04 15:00:17.907 094 16434.89 322.74 50892.34 88888.00 2018-04-04 15:00:18.407 094 16434.89 322.75 50892.38 88888.00 2018-04-04 15:00:18.907 094 16434.86 322.75 50892.31 88888.00 2018-04-04 15:00:19.407 094 16434.80 322.78 50892.34 88888.00 2018-04-04 15:00:19.907 094 16434.80 322.71 50892.38 88888.00 2018-04-04 15:00:20.407 094 16434.84 322.69 50892.31 88888.00 2018-04-04 15:00:20.907 094 16434.83 322.72 50892.29 88888.00 2018-04-04 15:00:21.407 094 16434.83 322.65 50892.34 88888.00 2018-04-04 15:00:21.907 094 16434.80 322.64 50892.40 88888.00 2018-04-04 15:00:22.407 094 16434.76 322.60 50892.40 88888.00 2018-04-04 15:00:22.907 094 16434.76 322.61 50892.36 88888.00 2018-04-04 15:00:23.407 094 16434.77 322.60 50892.37 88888.00 2018-04-04 15:00:23.907 094 16434.75 322.59 50892.34 88888.00 2018-04-04 15:00:24.407 094 16434.74 322.56 50892.32 88888.00 2018-04-04 15:00:24.907 094 16434.73 322.60 50892.34 88888.00 2018-04-04 15:00:25.407 094 16434.73 322.62 50892.38 88888.00 2018-04-04 15:00:25.907 094 16434.72 322.61 50892.43 88888.00 2018-04-04 15:00:26.407 094 16434.71 322.57 50892.40 88888.00 2018-04-04 15:00:26.907 094 16434.70 322.54 50892.46 88888.00 2018-04-04 15:00:27.407 094 16434.71 322.54 50892.40 88888.00 2018-04-04 15:00:27.907 094 16434.70 322.46 50892.41 88888.00 2018-04-04 15:00:28.907 094 16434.71 322.48 50892.39 88888.00 2018-04-04 15:00:29.407 094 16434.75 322.45 50892.46 88888.00 2018-04-04 15:00:29.907 094 16434.72 322.43 50892.43 88888.00 2018-04-04 15:00:30.407 094 16434.71 322.45 50892.45 88888.00 2018-04-04 15:00:30.907 094 16434.74 322.46 50892.43 88888.00 2018-04-04 15:00:31.407 094 16434.71 322.45 50892.46 88888.00 2018-04-04 15:00:31.907 094 16434.65 322.44 50892.43 88888.00 2018-04-04 15:00:32.407 094 16434.71 322.43 50892.42 88888.00 2018-04-04 15:00:32.907 094 16434.72 322.38 50892.43 88888.00 2018-04-04 15:00:33.407 094 16434.70 322.31 50892.42 88888.00 2018-04-04 15:00:33.907 094 16434.63 322.30 50892.40 88888.00 2018-04-04 15:00:34.407 094 16434.64 322.38 50892.42 88888.00 2018-04-04 15:00:34.907 094 16434.62 322.37 50892.41 88888.00 2018-04-04 15:00:35.407 094 16434.62 322.40 50892.40 88888.00 2018-04-04 15:00:35.907 094 16434.63 322.39 50892.43 88888.00 2018-04-04 15:00:36.907 094 16434.61 322.36 50892.45 88888.00 2018-04-04 15:00:37.407 094 16434.59 322.28 50892.48 88888.00 2018-04-04 15:00:37.907 094 16434.58 322.26 50892.41 88888.00 2018-04-04 15:00:38.407 094 16434.62 322.21 50892.38 88888.00 2018-04-04 15:00:38.907 094 16434.59 322.25 50892.34 88888.00 2018-04-04 15:00:39.407 094 16434.61 322.26 50892.38 88888.00 2018-04-04 15:00:39.907 094 16434.59 322.22 50892.36 88888.00 2018-04-04 15:00:40.407 094 16434.57 322.21 50892.38 88888.00 2018-04-04 15:00:40.907 094 16434.54 322.17 50892.36 88888.00 2018-04-04 15:00:41.407 094 16434.54 322.17 50892.39 88888.00 2018-04-04 15:00:41.908 094 16434.53 322.12 50892.41 88888.00 2018-04-04 15:00:42.408 094 16434.52 322.12 50892.45 88888.00 2018-04-04 15:00:42.908 094 16434.53 322.12 50892.48 88888.00 2018-04-04 15:00:43.408 094 16434.49 322.12 50892.47 88888.00 2018-04-04 15:00:43.908 094 16434.54 322.09 50892.46 88888.00 2018-04-04 15:00:44.408 094 16434.58 322.05 50892.40 88888.00 2018-04-04 15:00:44.908 094 16434.54 322.03 50892.39 88888.00 2018-04-04 15:00:45.408 094 16434.55 322.01 50892.39 88888.00 2018-04-04 15:00:45.908 094 16434.61 321.94 50892.45 88888.00 2018-04-04 15:00:46.408 094 16434.62 321.95 50892.40 88888.00 2018-04-04 15:00:46.908 094 16434.59 321.97 50892.37 88888.00 2018-04-04 15:00:47.408 094 16434.59 321.87 50892.45 88888.00 2018-04-04 15:00:47.908 094 16434.59 321.91 50892.49 88888.00 2018-04-04 15:00:48.408 094 16434.59 321.87 50892.43 88888.00 2018-04-04 15:00:48.908 094 16434.61 321.84 50892.40 88888.00 2018-04-04 15:00:49.408 094 16434.59 321.75 50892.40 88888.00 2018-04-04 15:00:49.908 094 16434.57 321.83 50892.37 88888.00 2018-04-04 15:00:50.408 094 16434.55 321.78 50892.34 88888.00 2018-04-04 15:00:50.908 094 16434.58 321.77 50892.37 88888.00 2018-04-04 15:00:51.408 094 16434.59 321.77 50892.33 88888.00 2018-04-04 15:00:51.908 094 16434.57 321.73 50892.31 88888.00 2018-04-04 15:00:52.408 094 16434.54 321.68 50892.36 88888.00 2018-04-04 15:00:52.908 094 16434.52 321.73 50892.40 88888.00 2018-04-04 15:00:53.408 094 16434.54 321.67 50892.39 88888.00 2018-04-04 15:00:53.908 094 16434.59 321.66 50892.29 88888.00 2018-04-04 15:00:54.408 094 16434.61 321.64 50892.24 88888.00 2018-04-04 15:00:54.908 094 16434.59 321.66 50892.32 88888.00 2018-04-04 15:00:55.408 094 16434.56 321.68 50892.33 88888.00 2018-04-04 15:00:55.908 094 16434.58 321.70 50892.31 88888.00 2018-04-04 15:00:56.908 094 16434.58 321.72 50892.34 88888.00 2018-04-04 15:00:57.408 094 16434.53 321.66 50892.38 88888.00 2018-04-04 15:00:57.908 094 16434.52 321.65 50892.37 88888.00 2018-04-04 15:00:58.408 094 16434.57 321.64 50892.38 88888.00 2018-04-04 15:00:58.908 094 16434.56 321.62 50892.34 88888.00 2018-04-04 15:00:59.408 094 16434.59 321.64 50892.32 88888.00 2018-04-04 15:00:59.908 094 16434.58 321.65 50892.32 88888.00 2018-04-04 15:01:00.408 094 16434.59 321.73 50892.30 88888.00 2018-04-04 15:01:00.908 094 16434.64 321.72 50892.36 88888.00 2018-04-04 15:01:01.408 094 16434.62 321.72 50892.32 88888.00 2018-04-04 15:01:01.908 094 16434.59 321.66 50892.38 88888.00 2018-04-04 15:01:02.408 094 16434.59 321.62 50892.41 88888.00 2018-04-04 15:01:02.908 094 16434.58 321.64 50892.40 88888.00 2018-04-04 15:01:03.408 094 16434.61 321.64 50892.40 88888.00 2018-04-04 15:01:03.908 094 16434.62 321.64 50892.39 88888.00 2018-04-04 15:01:04.408 094 16434.63 321.59 50892.38 88888.00 2018-04-04 15:01:04.908 094 16434.61 321.57 50892.33 88888.00 2018-04-04 15:01:05.408 094 16434.61 321.59 50892.34 88888.00 2018-04-04 15:01:05.908 094 16434.64 321.61 50892.40 88888.00 2018-04-04 15:01:06.408 094 16434.64 321.62 50892.41 88888.00 2018-04-04 15:01:06.909 094 16434.65 321.62 50892.33 88888.00 2018-04-04 15:01:07.409 094 16434.70 321.65 50892.34 88888.00 2018-04-04 15:01:07.909 094 16434.74 321.65 50892.33 88888.00 2018-04-04 15:01:08.409 094 16434.74 321.62 50892.36 88888.00 2018-04-04 15:01:08.909 094 16434.73 321.57 50892.31 88888.00 2018-04-04 15:01:09.409 094 16434.79 321.55 50892.27 88888.00 2018-04-04 15:01:09.909 094 16434.79 321.55 50892.29 88888.00 2018-04-04 15:01:10.409 094 16434.79 321.64 50892.33 88888.00 2018-04-04 15:01:10.909 094 16434.80 321.74 50892.32 88888.00 2018-04-04 15:01:11.409 094 16434.81 321.76 50892.25 88888.00 2018-04-04 15:01:11.909 094 16434.79 321.75 50892.27 88888.00 2018-04-04 15:01:12.409 094 16434.81 321.74 50892.30 88888.00 2018-04-04 15:01:12.909 094 16434.82 321.78 50892.32 88888.00 2018-04-04 15:01:13.409 094 16434.81 321.78 50892.23 88888.00 2018-04-04 15:01:13.909 094 16434.85 321.77 50892.23 88888.00 2018-04-04 15:01:14.409 094 16434.83 321.73 50892.33 88888.00 2018-04-04 15:01:14.909 094 16434.89 321.79 50892.37 88888.00 2018-04-04 15:01:15.409 094 16434.88 321.83 50892.38 88888.00 2018-04-04 15:01:15.909 094 16434.85 321.82 50892.34 88888.00 2018-04-04 15:01:16.409 094 16434.88 321.79 50892.32 88888.00 2018-04-04 15:01:16.909 094 16434.92 321.72 50892.30 88888.00 2018-04-04 15:01:17.409 094 16434.90 321.77 50892.31 88888.00 2018-04-04 15:01:17.909 094 16434.88 321.82 50892.30 88888.00 2018-04-04 15:01:18.409 094 16434.89 321.84 50892.25 88888.00 2018-04-04 15:01:18.909 094 16434.91 321.83 50892.29 88888.00 2018-04-04 15:01:19.409 094 16434.94 321.85 50892.30 88888.00 2018-04-04 15:01:19.909 094 16434.91 321.90 50892.34 88888.00 2018-04-04 15:01:20.409 094 16434.93 321.91 50892.31 88888.00 2018-04-04 15:01:20.909 094 16434.94 321.91 50892.25 88888.00 2018-04-04 15:01:21.409 094 16434.98 321.87 50892.30 88888.00 2018-04-04 15:01:21.909 094 16435.00 321.81 50892.25 88888.00 2018-04-04 15:01:22.409 094 16435.02 321.81 50892.16 88888.00 2018-04-04 15:01:22.909 094 16435.06 321.73 50892.23 88888.00 2018-04-04 15:01:23.409 094 16435.02 321.60 50892.24 88888.00 2018-04-04 15:01:23.909 094 16435.01 321.57 50892.28 88888.00 2018-04-04 15:01:24.409 094 16435.06 321.56 50892.28 88888.00 2018-04-04 15:01:24.909 094 16435.08 321.57 50892.30 88888.00 2018-04-04 15:01:25.409 094 16435.07 321.64 50892.28 88888.00 2018-04-04 15:01:25.909 094 16435.03 321.64 50892.27 88888.00 2018-04-04 15:01:26.409 094 16435.06 321.64 50892.31 88888.00 2018-04-04 15:01:26.909 094 16435.08 321.58 50892.40 88888.00 2018-04-04 15:01:27.409 094 16435.08 321.55 50892.42 88888.00 2018-04-04 15:01:27.909 094 16435.07 321.67 50892.38 88888.00 2018-04-04 15:01:28.409 094 16435.08 321.69 50892.34 88888.00 2018-04-04 15:01:28.909 094 16435.10 321.64 50892.31 88888.00 2018-04-04 15:01:29.409 094 16435.16 321.58 50892.29 88888.00 2018-04-04 15:01:30.409 094 16435.20 321.55 50892.28 88888.00 2018-04-04 15:01:30.909 094 16435.20 321.57 50892.31 88888.00 2018-04-04 15:01:31.409 094 16435.23 321.60 50892.34 88888.00 2018-04-04 15:01:31.909 094 16435.24 321.61 50892.34 88888.00 2018-04-04 15:01:32.409 094 16435.21 321.59 50892.33 88888.00 2018-04-04 15:01:32.909 094 16435.21 321.58 50892.33 88888.00 2018-04-04 15:01:33.409 094 16435.24 321.57 50892.33 88888.00 2018-04-04 15:01:33.909 094 16435.25 321.62 50892.34 88888.00 2018-04-04 15:01:34.409 094 16435.25 321.62 50892.31 88888.00 2018-04-04 15:01:34.909 094 16435.20 321.66 50892.39 88888.00 2018-04-04 15:01:35.410 094 16435.24 321.65 50892.34 88888.00 2018-04-04 15:01:35.910 094 16435.27 321.61 50892.32 88888.00 2018-04-04 15:01:36.410 094 16435.30 321.61 50892.30 88888.00 2018-04-04 15:01:36.910 094 16435.30 321.70 50892.31 88888.00 2018-04-04 15:01:37.410 094 16435.29 321.75 50892.32 88888.00 2018-04-04 15:01:37.910 094 16435.32 321.72 50892.29 88888.00 2018-04-04 15:01:38.410 094 16435.32 321.75 50892.32 88888.00 2018-04-04 15:01:38.910 094 16435.30 321.76 50892.30 88888.00 2018-04-04 15:01:39.410 094 16435.34 321.78 50892.28 88888.00 2018-04-04 15:01:40.410 094 16435.36 321.78 50892.34 88888.00 2018-04-04 15:01:40.910 094 16435.33 321.76 50892.33 88888.00 2018-04-04 15:01:41.410 094 16435.35 321.70 50892.32 88888.00 2018-04-04 15:01:41.910 094 16435.35 321.79 50892.32 88888.00 2018-04-04 15:01:42.410 094 16435.38 321.93 50892.28 88888.00 2018-04-04 15:01:42.910 094 16435.42 321.90 50892.28 88888.00 2018-04-04 15:01:43.410 094 16435.43 321.84 50892.29 88888.00 2018-04-04 15:01:43.910 094 16435.44 321.84 50892.25 88888.00 2018-04-04 15:01:44.410 094 16435.45 321.87 50892.31 88888.00 2018-04-04 15:01:44.910 094 16435.46 321.86 50892.32 88888.00 2018-04-04 15:01:45.410 094 16435.45 321.84 50892.32 88888.00 2018-04-04 15:01:45.910 094 16435.45 321.85 50892.32 88888.00 2018-04-04 15:01:46.410 094 16435.40 321.90 50892.29 88888.00 2018-04-04 15:01:46.910 094 16435.41 321.86 50892.27 88888.00 2018-04-04 15:01:47.410 094 16435.44 321.90 50892.22 88888.00 2018-04-04 15:01:47.910 094 16435.46 321.91 50892.28 88888.00 2018-04-04 15:01:48.410 094 16435.47 321.88 50892.31 88888.00 2018-04-04 15:01:48.910 094 16435.51 321.91 50892.24 88888.00 2018-04-04 15:01:49.410 094 16435.55 321.91 50892.28 88888.00 2018-04-04 15:01:49.910 094 16435.56 321.93 50892.36 88888.00 2018-04-04 15:01:50.410 094 16435.56 321.93 50892.38 88888.00 2018-04-04 15:01:50.910 094 16435.54 321.90 50892.39 88888.00 2018-04-04 15:01:51.410 094 16435.50 321.92 50892.40 88888.00 2018-04-04 15:01:51.910 094 16435.49 321.85 50892.40 88888.00 2018-04-04 15:01:52.410 094 16435.53 321.84 50892.39 88888.00 2018-04-04 15:01:52.910 094 16435.55 321.88 50892.43 88888.00 2018-04-04 15:01:53.410 094 16435.58 321.82 50892.45 88888.00 2018-04-04 15:01:53.910 094 16435.56 321.82 50892.41 88888.00 2018-04-04 15:01:54.410 094 16435.53 321.82 50892.36 88888.00 2018-04-04 15:01:54.910 094 16435.55 321.83 50892.36 88888.00 2018-04-04 15:01:55.410 094 16435.59 321.84 50892.39 88888.00 2018-04-04 15:01:55.910 094 16435.60 321.79 50892.34 88888.00 2018-04-04 15:01:56.410 094 16435.61 321.83 50892.34 88888.00 2018-04-04 15:01:56.910 094 16435.62 321.88 50892.40 88888.00 2018-04-04 15:01:57.410 094 16435.61 321.91 50892.41 88888.00 2018-04-04 15:01:57.910 094 16435.62 321.86 50892.40 88888.00 2018-04-04 15:01:58.410 094 16435.63 321.83 50892.39 88888.00 2018-04-04 15:01:58.910 094 16435.61 321.84 50892.39 88888.00 2018-04-04 15:01:59.410 094 16435.61 321.87 50892.42 88888.00 2018-04-04 15:01:59.910 094 16435.62 321.90 50892.47 88888.00 2018-04-04 15:02:00.410 094 16435.61 321.87 50892.49 88888.00 2018-04-04 15:02:00.910 094 16435.61 321.86 50892.43 88888.00 2018-04-04 15:02:01.410 094 16435.62 321.87 50892.40 88888.00 2018-04-04 15:02:01.910 094 16435.61 321.81 50892.40 88888.00 2018-04-04 15:02:02.410 094 16435.60 321.81 50892.38 88888.00 2018-04-04 15:02:02.910 094 16435.59 321.74 50892.45 88888.00 2018-04-04 15:02:03.410 094 16435.58 321.75 50892.52 88888.00 2018-04-04 15:02:03.910 094 16435.58 321.78 50892.48 88888.00 2018-04-04 15:02:04.410 094 16435.61 321.79 50892.49 88888.00 2018-04-04 15:02:04.910 094 16435.61 321.82 50892.50 88888.00 2018-04-04 15:02:05.411 094 16435.58 321.88 50892.46 88888.00 2018-04-04 15:02:05.911 094 16435.56 321.90 50892.46 88888.00 2018-04-04 15:02:06.411 094 16435.53 321.85 50892.52 88888.00 2018-04-04 15:02:06.911 094 16435.53 321.90 50892.56 88888.00 2018-04-04 15:02:07.411 094 16435.50 321.96 50892.50 88888.00 2018-04-04 15:02:07.911 094 16435.47 321.95 50892.50 88888.00 2018-04-04 15:02:08.411 094 16435.47 321.88 50892.52 88888.00 2018-04-04 15:02:08.911 094 16435.47 321.92 50892.42 88888.00 2018-04-04 15:02:09.411 094 16435.46 321.97 50892.42 88888.00 2018-04-04 15:02:09.911 094 16435.51 321.94 50892.46 88888.00 2018-04-04 15:02:10.411 094 16435.58 321.94 50892.51 88888.00 2018-04-04 15:02:10.911 094 16435.55 321.97 50892.50 88888.00 2018-04-04 15:02:11.411 094 16435.54 322.05 50892.49 88888.00 2018-04-04 15:02:11.911 094 16435.49 322.01 50892.48 88888.00 2018-04-04 15:02:12.411 094 16435.43 321.99 50892.56 88888.00 2018-04-04 15:02:12.911 094 16435.43 321.99 50892.60 88888.00 2018-04-04 15:02:13.411 094 16435.44 322.02 50892.55 88888.00 2018-04-04 15:02:13.911 094 16435.46 321.99 50892.47 88888.00 2018-04-04 15:02:14.411 094 16435.49 322.07 50892.45 88888.00 2018-04-04 15:02:14.911 094 16435.52 322.05 50892.48 88888.00 2018-04-04 15:02:15.411 094 16435.49 322.07 50892.50 88888.00 2018-04-04 15:02:15.911 094 16435.45 322.04 50892.52 88888.00 2018-04-04 15:02:16.411 094 16435.45 322.01 50892.57 88888.00 2018-04-04 15:02:16.911 094 16435.51 322.00 50892.53 88888.00 2018-04-04 15:02:17.411 094 16435.49 322.02 50892.59 88888.00 2018-04-04 15:02:17.911 094 16435.47 322.03 50892.58 88888.00 2018-04-04 15:02:18.411 094 16435.45 321.97 50892.57 88888.00 2018-04-04 15:02:18.911 094 16435.43 322.00 50892.56 88888.00 2018-04-04 15:02:19.411 094 16435.46 322.01 50892.53 88888.00 2018-04-04 15:02:19.911 094 16435.47 322.00 50892.58 88888.00 2018-04-04 15:02:20.411 094 16435.46 322.01 50892.55 88888.00 2018-04-04 15:02:20.911 094 16435.43 322.04 50892.55 88888.00 2018-04-04 15:02:21.411 094 16435.38 322.17 50892.55 88888.00 2018-04-04 15:02:21.911 094 16435.37 322.19 50892.55 88888.00 2018-04-04 15:02:22.411 094 16435.36 322.14 50892.58 88888.00 2018-04-04 15:02:22.911 094 16435.33 322.13 50892.58 88888.00 2018-04-04 15:02:23.411 094 16435.26 322.10 50892.62 88888.00 2018-04-04 15:02:23.911 094 16435.26 322.05 50892.62 88888.00 2018-04-04 15:02:24.411 094 16435.26 322.03 50892.60 88888.00 2018-04-04 15:02:24.911 094 16435.26 322.05 50892.64 88888.00 2018-04-04 15:02:25.411 094 16435.27 322.10 50892.60 88888.00 2018-04-04 15:02:25.911 094 16435.23 322.10 50892.53 88888.00 2018-04-04 15:02:26.411 094 16435.18 322.08 50892.48 88888.00 2018-04-04 15:02:26.911 094 16435.19 322.11 50892.50 88888.00 2018-04-04 15:02:27.411 094 16435.21 322.18 50892.56 88888.00 2018-04-04 15:02:27.911 094 16435.21 322.16 50892.62 88888.00 2018-04-04 15:02:28.411 094 16435.20 322.11 50892.65 88888.00 2018-04-04 15:02:28.911 094 16435.19 322.11 50892.64 88888.00 2018-04-04 15:02:29.411 094 16435.17 322.07 50892.60 88888.00 2018-04-04 15:02:29.911 094 16435.16 322.02 50892.60 88888.00 2018-04-04 15:02:30.411 094 16435.08 321.97 50892.64 88888.00 2018-04-04 15:02:30.911 094 16435.06 322.00 50892.62 88888.00 2018-04-04 15:02:31.411 094 16435.09 322.03 50892.61 88888.00 2018-04-04 15:02:31.911 094 16435.07 322.07 50892.61 88888.00 2018-04-04 15:02:32.411 094 16435.03 322.05 50892.58 88888.00 2018-04-04 15:02:32.911 094 16435.03 322.04 50892.56 88888.00 2018-04-04 15:02:33.411 094 16435.05 322.08 50892.53 88888.00 2018-04-04 15:02:33.911 094 16435.02 322.07 50892.57 88888.00 2018-04-04 15:02:34.411 094 16435.02 322.00 50892.62 88888.00 2018-04-04 15:02:34.911 094 16435.00 322.01 50892.67 88888.00 2018-04-04 15:02:35.412 094 16434.99 322.02 50892.65 88888.00 2018-04-04 15:02:35.912 094 16434.96 321.99 50892.59 88888.00 2018-04-04 15:02:36.412 094 16434.92 322.01 50892.53 88888.00 2018-04-04 15:02:36.912 094 16434.94 321.94 50892.55 88888.00 2018-04-04 15:02:37.412 094 16434.93 321.93 50892.51 88888.00 2018-04-04 15:02:37.912 094 16434.89 321.96 50892.60 88888.00 2018-04-04 15:02:38.412 094 16434.84 321.97 50892.66 88888.00 2018-04-04 15:02:38.912 094 16434.84 321.92 50892.61 88888.00 2018-04-04 15:02:39.412 094 16434.83 321.94 50892.66 88888.00 2018-04-04 15:02:39.912 094 16434.85 321.93 50892.68 88888.00 2018-04-04 15:02:40.412 094 16434.86 321.95 50892.65 88888.00 2018-04-04 15:02:40.912 094 16434.83 321.94 50892.65 88888.00 2018-04-04 15:02:41.912 094 16434.75 321.91 50892.60 88888.00 2018-04-04 15:02:42.412 094 16434.72 321.88 50892.68 88888.00 2018-04-04 15:02:42.912 094 16434.73 321.91 50892.68 88888.00 2018-04-04 15:02:43.412 094 16434.75 321.93 50892.70 88888.00 2018-04-04 15:02:43.912 094 16434.72 321.95 50892.67 88888.00 2018-04-04 15:02:44.412 094 16434.70 321.92 50892.70 88888.00 2018-04-04 15:02:44.912 094 16434.65 321.86 50892.73 88888.00 2018-04-04 15:02:45.412 094 16434.63 321.82 50892.69 88888.00 2018-04-04 15:02:45.912 094 16434.63 321.79 50892.68 88888.00 2018-04-04 15:02:46.412 094 16434.66 321.86 50892.67 88888.00 2018-04-04 15:02:46.912 094 16434.62 321.82 50892.66 88888.00 2018-04-04 15:02:47.412 094 16434.58 321.76 50892.67 88888.00 2018-04-04 15:02:47.912 094 16434.55 321.74 50892.69 88888.00 2018-04-04 15:02:48.412 094 16434.57 321.73 50892.70 88888.00 2018-04-04 15:02:48.912 094 16434.56 321.70 50892.74 88888.00 2018-04-04 15:02:49.412 094 16434.53 321.74 50892.76 88888.00 2018-04-04 15:02:49.912 094 16434.48 321.75 50892.75 88888.00 2018-04-04 15:02:50.412 094 16434.47 321.69 50892.67 88888.00 2018-04-04 15:02:50.912 094 16434.45 321.64 50892.70 88888.00 2018-04-04 15:02:51.412 094 16434.45 321.60 50892.76 88888.00 2018-04-04 15:02:51.912 094 16434.47 321.64 50892.80 88888.00 2018-04-04 15:02:52.412 094 16434.48 321.67 50892.79 88888.00 2018-04-04 15:02:52.912 094 16434.45 321.61 50892.73 88888.00 2018-04-04 15:02:53.412 094 16434.47 321.61 50892.69 88888.00 2018-04-04 15:02:53.912 094 16434.43 321.65 50892.66 88888.00 2018-04-04 15:02:54.412 094 16434.40 321.65 50892.65 88888.00 2018-04-04 15:02:54.912 094 16434.39 321.62 50892.65 88888.00 2018-04-04 15:02:55.412 094 16434.37 321.59 50892.64 88888.00 2018-04-04 15:02:55.912 094 16434.38 321.55 50892.71 88888.00 2018-04-04 15:02:56.412 094 16434.39 321.49 50892.75 88888.00 2018-04-04 15:02:56.912 094 16434.36 321.48 50892.68 88888.00 2018-04-04 15:02:57.412 094 16434.33 321.52 50892.61 88888.00 2018-04-04 15:02:57.912 094 16434.31 321.57 50892.68 88888.00 2018-04-04 15:02:58.412 094 16434.35 321.57 50892.75 88888.00 2018-04-04 15:02:58.912 094 16434.32 321.57 50892.74 88888.00 2018-04-04 15:02:59.412 094 16434.31 321.51 50892.74 88888.00 2018-04-04 15:02:59.912 094 16434.36 321.49 50892.70 88888.00 2018-04-04 15:03:00.412 094 16434.36 321.46 50892.67 88888.00 2018-04-04 15:03:00.912 094 16434.33 321.43 50892.64 88888.00 2018-04-04 15:03:01.912 094 16434.35 321.49 50892.66 88888.00 2018-04-04 15:03:02.412 094 16434.35 321.46 50892.65 88888.00 2018-04-04 15:03:02.912 094 16434.31 321.46 50892.65 88888.00 2018-04-04 15:03:03.412 094 16434.29 321.47 50892.62 88888.00 2018-04-04 15:03:03.912 094 16434.29 321.48 50892.64 88888.00 2018-04-04 15:03:04.412 094 16434.32 321.48 50892.57 88888.00 2018-04-04 15:03:04.912 094 16434.32 321.46 50892.59 88888.00 2018-04-04 15:03:05.412 094 16434.35 321.50 50892.59 88888.00 2018-04-04 15:03:05.912 094 16434.30 321.46 50892.60 88888.00 2018-04-04 15:03:06.412 094 16434.26 321.49 50892.67 88888.00 2018-04-04 15:03:06.913 094 16434.26 321.48 50892.61 88888.00 2018-04-04 15:03:07.413 094 16434.27 321.44 50892.58 88888.00 2018-04-04 15:03:07.913 094 16434.26 321.46 50892.60 88888.00 2018-04-04 15:03:08.413 094 16434.30 321.46 50892.60 88888.00 2018-04-04 15:03:08.913 094 16434.28 321.42 50892.57 88888.00 2018-04-04 15:03:09.413 094 16434.24 321.46 50892.57 88888.00 2018-04-04 15:03:09.913 094 16434.23 321.44 50892.57 88888.00 2018-04-04 15:03:10.413 094 16434.21 321.44 50892.59 88888.00 2018-04-04 15:03:10.913 094 16434.19 321.42 50892.61 88888.00 2018-04-04 15:03:11.913 094 16434.18 321.36 50892.64 88888.00 2018-04-04 15:03:12.413 094 16434.15 321.40 50892.68 88888.00 2018-04-04 15:03:12.913 094 16434.19 321.49 50892.67 88888.00 2018-04-04 15:03:13.413 094 16434.18 321.44 50892.66 88888.00 2018-04-04 15:03:13.913 094 16434.15 321.46 50892.62 88888.00 2018-04-04 15:03:14.413 094 16434.13 321.43 50892.62 88888.00 2018-04-04 15:03:14.913 094 16434.11 321.40 50892.58 88888.00 2018-04-04 15:03:15.413 094 16434.10 321.43 50892.60 88888.00 2018-04-04 15:03:15.913 094 16434.10 321.49 50892.60 88888.00 2018-04-04 15:03:16.413 094 16434.10 321.50 50892.65 88888.00 2018-04-04 15:03:16.913 094 16434.14 321.49 50892.67 88888.00 2018-04-04 15:03:17.413 094 16434.11 321.48 50892.58 88888.00 2018-04-04 15:03:17.913 094 16434.11 321.50 50892.55 88888.00 2018-04-04 15:03:18.413 094 16434.12 321.57 50892.57 88888.00 2018-04-04 15:03:18.913 094 16434.10 321.57 50892.57 88888.00 2018-04-04 15:03:19.413 094 16434.08 321.60 50892.52 88888.00 2018-04-04 15:03:19.913 094 16434.06 321.58 50892.56 88888.00 2018-04-04 15:03:20.413 094 16434.03 321.49 50892.58 88888.00 2018-04-04 15:03:20.913 094 16433.99 321.52 50892.56 88888.00 2018-04-04 15:03:21.413 094 16433.96 321.57 50892.58 88888.00 2018-04-04 15:03:21.913 094 16433.96 321.59 50892.59 88888.00 2018-04-04 15:03:22.413 094 16433.97 321.55 50892.57 88888.00 2018-04-04 15:03:22.913 094 16433.99 321.57 50892.56 88888.00 2018-04-04 15:03:23.413 094 16433.99 321.59 50892.58 88888.00 2018-04-04 15:03:23.913 094 16434.00 321.62 50892.52 88888.00 2018-04-04 15:03:24.413 094 16434.01 321.64 50892.48 88888.00 2018-04-04 15:03:24.913 094 16433.99 321.64 50892.53 88888.00 2018-04-04 15:03:25.413 094 16433.96 321.57 50892.57 88888.00 2018-04-04 15:03:25.913 094 16433.99 321.60 50892.58 88888.00 2018-04-04 15:03:26.413 094 16433.99 321.66 50892.52 88888.00 2018-04-04 15:03:26.913 094 16434.00 321.67 50892.51 88888.00 2018-04-04 15:03:27.413 094 16433.97 321.68 50892.50 88888.00 2018-04-04 15:03:27.913 094 16433.93 321.67 50892.50 88888.00 2018-04-04 15:03:28.413 094 16433.95 321.70 50892.48 88888.00 2018-04-04 15:03:28.913 094 16433.94 321.75 50892.47 88888.00 2018-04-04 15:03:29.413 094 16433.92 321.79 50892.55 88888.00 2018-04-04 15:03:29.913 094 16433.92 321.82 50892.56 88888.00 2018-04-04 15:03:30.413 094 16433.93 321.81 50892.58 88888.00 2018-04-04 15:03:30.913 094 16433.92 321.82 50892.60 88888.00 2018-04-04 15:03:31.404 094 16433.93 321.77 50892.62 88888.00 2018-04-04 15:03:31.904 094 16433.94 321.78 50892.58 88888.00 2018-04-04 15:03:32.404 094 16433.96 321.82 50892.53 88888.00 2018-04-04 15:03:32.904 094 16433.95 321.76 50892.56 88888.00 2018-04-04 15:03:33.404 094 16433.94 321.73 50892.53 88888.00 2018-04-04 15:03:33.904 094 16433.97 321.77 50892.56 88888.00 2018-04-04 15:03:34.404 094 16433.99 321.84 50892.57 88888.00 2018-04-04 15:03:34.904 094 16433.97 321.82 50892.55 88888.00 2018-04-04 15:03:35.404 094 16433.97 321.84 50892.55 88888.00 2018-04-04 15:03:35.904 094 16433.94 321.85 50892.52 88888.00 2018-04-04 15:03:36.404 094 16433.96 321.83 50892.51 88888.00 2018-04-04 15:03:36.904 094 16433.97 321.88 50892.60 88888.00 2018-04-04 15:03:37.404 094 16433.96 321.90 50892.61 88888.00 2018-04-04 15:03:37.904 094 16433.97 321.86 50892.58 88888.00 2018-04-04 15:03:38.404 094 16434.01 321.90 50892.56 88888.00 2018-04-04 15:03:38.904 094 16434.03 321.95 50892.60 88888.00 2018-04-04 15:03:39.904 094 16433.97 321.92 50892.61 88888.00 2018-04-04 15:03:40.404 094 16433.95 321.95 50892.59 88888.00 2018-04-04 15:03:40.904 094 16434.02 321.93 50892.51 88888.00 2018-04-04 15:03:41.904 094 16434.00 321.97 50892.55 88888.00 2018-04-04 15:03:42.404 094 16434.00 321.95 50892.57 88888.00 2018-04-04 15:03:42.904 094 16434.01 321.95 50892.61 88888.00 2018-04-04 15:03:43.404 094 16434.00 321.99 50892.60 88888.00 2018-04-04 15:03:43.904 094 16433.96 321.96 50892.53 88888.00 2018-04-04 15:03:44.404 094 16433.96 321.94 50892.57 88888.00 2018-04-04 15:03:44.904 094 16434.00 321.92 50892.55 88888.00 2018-04-04 15:03:45.404 094 16434.00 321.92 50892.52 88888.00 2018-04-04 15:03:45.904 094 16434.00 321.94 50892.55 88888.00 2018-04-04 15:03:46.404 094 16434.01 321.95 50892.53 88888.00 2018-04-04 15:03:46.904 094 16434.01 321.91 50892.58 88888.00 2018-04-04 15:03:47.404 094 16434.02 321.94 50892.64 88888.00 2018-04-04 15:03:47.904 094 16434.03 321.93 50892.59 88888.00 2018-04-04 15:03:48.404 094 16434.04 321.91 50892.53 88888.00 2018-04-04 15:03:48.904 094 16434.08 321.88 50892.53 88888.00 2018-04-04 15:03:49.904 094 16434.11 321.93 50892.56 88888.00 2018-04-04 15:03:50.404 094 16434.13 321.95 50892.55 88888.00 2018-04-04 15:03:50.904 094 16434.12 321.96 50892.55 88888.00 2018-04-04 15:03:51.404 094 16434.09 321.97 50892.49 88888.00 2018-04-04 15:03:51.904 094 16434.08 321.96 50892.46 88888.00 2018-04-04 15:03:52.404 094 16434.09 321.96 50892.49 88888.00 2018-04-04 15:03:52.904 094 16434.08 322.05 50892.49 88888.00 2018-04-04 15:03:53.404 094 16434.09 321.97 50892.55 88888.00 2018-04-04 15:03:53.904 094 16434.12 321.99 50892.49 88888.00 2018-04-04 15:03:54.404 094 16434.15 322.00 50892.48 88888.00 2018-04-04 15:03:54.904 094 16434.15 321.96 50892.48 88888.00 2018-04-04 15:03:55.404 094 16434.18 321.94 50892.50 88888.00 2018-04-04 15:03:55.904 094 16434.22 321.99 50892.49 88888.00 2018-04-04 15:03:56.404 094 16434.18 322.02 50892.51 88888.00 2018-04-04 15:03:56.904 094 16434.17 322.00 50892.46 88888.00 2018-04-04 15:03:57.404 094 16434.19 322.00 50892.47 88888.00 2018-04-04 15:03:57.904 094 16434.20 322.03 50892.47 88888.00 2018-04-04 15:03:58.404 094 16434.20 322.09 50892.55 88888.00 2018-04-04 15:03:58.904 094 16434.19 322.08 50892.57 88888.00 2018-04-04 15:03:59.404 094 16434.20 322.03 50892.49 88888.00 2018-04-04 15:03:59.904 094 16434.24 321.96 50892.43 88888.00 2018-04-04 15:04:00.404 094 16434.23 321.99 50892.51 88888.00 2018-04-04 15:04:00.904 094 16434.27 322.01 50892.53 88888.00 2018-04-04 15:04:01.404 094 16434.32 322.03 50892.49 88888.00 2018-04-04 15:04:01.904 094 16434.30 322.07 50892.57 88888.00 2018-04-04 15:04:02.404 094 16434.26 322.08 50892.53 88888.00 2018-04-04 15:04:02.904 094 16434.22 322.08 50892.50 88888.00 2018-04-04 15:04:03.404 094 16434.23 322.08 50892.47 88888.00 2018-04-04 15:04:03.904 094 16434.23 322.11 50892.52 88888.00 2018-04-04 15:04:04.404 094 16434.23 322.08 50892.59 88888.00 2018-04-04 15:04:04.905 094 16434.26 322.11 50892.55 88888.00 2018-04-04 15:04:05.405 094 16434.26 322.10 50892.50 88888.00 2018-04-04 15:04:05.905 094 16434.20 322.07 50892.50 88888.00 2018-04-04 15:04:06.405 094 16434.19 322.08 50892.49 88888.00 2018-04-04 15:04:06.905 094 16434.17 322.09 50892.40 88888.00 2018-04-04 15:04:07.405 094 16434.12 322.11 50892.45 88888.00 2018-04-04 15:04:07.905 094 16434.12 322.12 50892.48 88888.00 2018-04-04 15:04:08.405 094 16434.13 322.11 50892.48 88888.00 2018-04-04 15:04:08.905 094 16434.13 322.12 50892.41 88888.00 2018-04-04 15:04:09.405 094 16434.15 322.20 50892.39 88888.00 2018-04-04 15:04:09.905 094 16434.13 322.25 50892.41 88888.00 2018-04-04 15:04:10.405 094 16434.11 322.25 50892.49 88888.00 2018-04-04 15:04:10.905 094 16434.11 322.23 50892.48 88888.00 2018-04-04 15:04:11.405 094 16434.09 322.27 50892.47 88888.00 2018-04-04 15:04:11.905 094 16434.09 322.28 50892.47 88888.00 2018-04-04 15:04:12.405 094 16434.06 322.31 50892.48 88888.00 2018-04-04 15:04:12.905 094 16434.08 322.27 50892.49 88888.00 2018-04-04 15:04:13.405 094 16434.08 322.26 50892.49 88888.00 2018-04-04 15:04:13.905 094 16434.05 322.25 50892.50 88888.00 2018-04-04 15:04:14.405 094 16434.06 322.26 50892.51 88888.00 2018-04-04 15:04:14.905 094 16434.13 322.26 50892.48 88888.00 2018-04-04 15:04:15.405 094 16434.15 322.20 50892.48 88888.00 2018-04-04 15:04:15.905 094 16434.14 322.20 50892.52 88888.00 2018-04-04 15:04:16.405 094 16434.12 322.26 50892.53 88888.00 2018-04-04 15:04:16.905 094 16434.06 322.27 50892.55 88888.00 2018-04-04 15:04:17.405 094 16434.06 322.26 50892.51 88888.00 2018-04-04 15:04:17.905 094 16434.11 322.26 50892.49 88888.00 2018-04-04 15:04:18.405 094 16434.09 322.23 50892.48 88888.00 2018-04-04 15:04:18.905 094 16434.04 322.22 50892.49 88888.00 2018-04-04 15:04:19.405 094 16434.05 322.22 50892.53 88888.00 2018-04-04 15:04:19.905 094 16434.04 322.21 50892.53 88888.00 2018-04-04 15:04:20.405 094 16434.02 322.23 50892.58 88888.00 2018-04-04 15:04:20.905 094 16434.01 322.22 50892.58 88888.00 2018-04-04 15:04:21.405 094 16434.00 322.21 50892.56 88888.00 2018-04-04 15:04:21.905 094 16433.96 322.26 50892.53 88888.00 2018-04-04 15:04:22.405 094 16433.95 322.22 50892.52 88888.00 2018-04-04 15:04:22.905 094 16433.88 322.18 50892.58 88888.00 2018-04-04 15:04:23.405 094 16433.87 322.22 50892.58 88888.00 2018-04-04 15:04:23.905 094 16433.91 322.21 50892.57 88888.00 2018-04-04 15:04:24.405 094 16433.86 322.23 50892.60 88888.00 2018-04-04 15:04:24.905 094 16433.83 322.23 50892.61 88888.00 2018-04-04 15:04:25.405 094 16433.83 322.22 50892.56 88888.00 2018-04-04 15:04:25.905 094 16433.82 322.19 50892.55 88888.00 2018-04-04 15:04:26.405 094 16433.78 322.21 50892.51 88888.00 2018-04-04 15:04:26.905 094 16433.75 322.27 50892.51 88888.00 2018-04-04 15:04:27.405 094 16433.74 322.22 50892.49 88888.00 2018-04-04 15:04:27.905 094 16433.71 322.21 50892.47 88888.00 2018-04-04 15:04:28.405 094 16433.70 322.27 50892.51 88888.00 2018-04-04 15:04:28.905 094 16433.68 322.25 50892.56 88888.00 2018-04-04 15:04:29.405 094 16433.66 322.25 50892.51 88888.00 2018-04-04 15:04:29.906 094 16433.67 322.28 50892.50 88888.00 2018-04-04 15:04:30.406 094 16433.65 322.33 50892.55 88888.00 2018-04-04 15:04:30.906 094 16433.61 322.34 50892.61 88888.00 2018-04-04 15:04:31.406 094 16433.60 322.26 50892.58 88888.00 2018-04-04 15:04:31.906 094 16433.60 322.36 50892.58 88888.00 2018-04-04 15:04:32.406 094 16433.61 322.35 50892.60 88888.00 2018-04-04 15:04:33.406 094 16433.62 322.36 50892.56 88888.00 2018-04-04 15:04:33.906 094 16433.58 322.37 50892.51 88888.00 2018-04-04 15:04:34.406 094 16433.53 322.36 50892.51 88888.00 2018-04-04 15:04:34.906 094 16433.50 322.44 50892.58 88888.00 2018-04-04 15:04:35.406 094 16433.50 322.44 50892.56 88888.00 2018-04-04 15:04:35.906 094 16433.48 322.40 50892.56 88888.00 2018-04-04 15:04:36.406 094 16433.44 322.38 50892.60 88888.00 2018-04-04 15:04:36.906 094 16433.41 322.47 50892.65 88888.00 2018-04-04 15:04:37.406 094 16433.39 322.51 50892.66 88888.00 2018-04-04 15:04:37.906 094 16433.33 322.51 50892.66 88888.00 2018-04-04 15:04:38.406 094 16433.36 322.48 50892.67 88888.00 2018-04-04 15:04:38.906 094 16433.41 322.42 50892.66 88888.00 2018-04-04 15:04:39.406 094 16433.38 322.45 50892.59 88888.00 2018-04-04 15:04:39.906 094 16433.35 322.45 50892.59 88888.00 2018-04-04 15:04:40.406 094 16433.32 322.49 50892.58 88888.00 2018-04-04 15:04:40.906 094 16433.29 322.54 50892.57 88888.00 2018-04-04 15:04:41.406 094 16433.26 322.54 50892.59 88888.00 2018-04-04 15:04:41.906 094 16433.25 322.53 50892.65 88888.00 2018-04-04 15:04:42.406 094 16433.24 322.51 50892.61 88888.00 2018-04-04 15:04:43.406 094 16433.16 322.54 50892.67 88888.00 2018-04-04 15:04:43.906 094 16433.16 322.55 50892.66 88888.00 2018-04-04 15:04:44.406 094 16433.15 322.52 50892.59 88888.00 2018-04-04 15:04:44.906 094 16433.12 322.48 50892.59 88888.00 2018-04-04 15:04:45.406 094 16433.07 322.52 50892.70 88888.00 2018-04-04 15:04:45.906 094 16433.09 322.53 50892.73 88888.00 2018-04-04 15:04:46.406 094 16433.12 322.46 50892.74 88888.00 2018-04-04 15:04:46.906 094 16433.13 322.45 50892.74 88888.00 2018-04-04 15:04:47.406 094 16433.11 322.49 50892.69 88888.00 2018-04-04 15:04:47.906 094 16433.08 322.48 50892.65 88888.00 2018-04-04 15:04:48.406 094 16433.08 322.46 50892.67 88888.00 2018-04-04 15:04:48.906 094 16433.06 322.48 50892.67 88888.00 2018-04-04 15:04:49.406 094 16433.02 322.51 50892.66 88888.00 2018-04-04 15:04:49.906 094 16432.99 322.43 50892.68 88888.00 2018-04-04 15:04:50.406 094 16432.97 322.46 50892.68 88888.00 2018-04-04 15:04:50.906 094 16432.97 322.49 50892.69 88888.00 2018-04-04 15:04:51.406 094 16432.97 322.43 50892.73 88888.00 2018-04-04 15:04:51.906 094 16432.97 322.40 50892.78 88888.00 2018-04-04 15:04:52.406 094 16432.95 322.39 50892.77 88888.00 2018-04-04 15:04:53.406 094 16432.89 322.37 50892.76 88888.00 2018-04-04 15:04:53.906 094 16432.89 322.34 50892.74 88888.00 2018-04-04 15:04:54.406 094 16432.83 322.42 50892.76 88888.00 2018-04-04 15:04:54.906 094 16432.78 322.36 50892.75 88888.00 2018-04-04 15:04:55.406 094 16432.78 322.35 50892.71 88888.00 2018-04-04 15:04:55.906 094 16432.74 322.28 50892.74 88888.00 2018-04-04 15:04:56.406 094 16432.77 322.26 50892.73 88888.00 2018-04-04 15:04:56.906 094 16432.79 322.27 50892.71 88888.00 2018-04-04 15:04:57.406 094 16432.76 322.29 50892.68 88888.00 2018-04-04 15:04:57.906 094 16432.73 322.37 50892.67 88888.00 2018-04-04 15:04:58.407 094 16432.76 322.36 50892.67 88888.00 2018-04-04 15:04:58.907 094 16432.79 322.27 50892.60 88888.00 2018-04-04 15:04:59.407 094 16432.80 322.28 50892.65 88888.00 2018-04-04 15:04:59.907 094 16432.77 322.31 50892.68 88888.00 2018-04-04 15:05:00.407 094 16432.76 322.27 50892.71 88888.00 2018-04-04 15:05:00.907 094 16432.73 322.33 50892.74 88888.00 2018-04-04 15:05:01.407 094 16432.72 322.35 50892.67 88888.00 2018-04-04 15:05:01.907 094 16432.72 322.35 50892.64 88888.00 2018-04-04 15:05:02.407 094 16432.71 322.30 50892.64 88888.00 2018-04-04 15:05:03.407 094 16432.69 322.26 50892.77 88888.00 2018-04-04 15:05:03.907 094 16432.68 322.21 50892.71 88888.00 2018-04-04 15:05:04.407 094 16432.65 322.26 50892.70 88888.00 2018-04-04 15:05:04.907 094 16432.68 322.22 50892.70 88888.00 2018-04-04 15:05:05.407 094 16432.65 322.23 50892.69 88888.00 2018-04-04 15:05:05.907 094 16432.61 322.25 50892.61 88888.00 2018-04-04 15:05:06.407 094 16432.61 322.31 50892.56 88888.00 2018-04-04 15:05:06.907 094 16432.64 322.27 50892.61 88888.00 2018-04-04 15:05:07.407 094 16432.60 322.20 50892.67 88888.00 2018-04-04 15:05:07.907 094 16432.56 322.14 50892.67 88888.00 2018-04-04 15:05:08.407 094 16432.54 322.11 50892.66 88888.00 2018-04-04 15:05:08.907 094 16432.58 322.12 50892.62 88888.00 2018-04-04 15:05:09.407 094 16432.56 322.12 50892.58 88888.00 2018-04-04 15:05:09.907 094 16432.55 322.11 50892.58 88888.00 2018-04-04 15:05:10.407 094 16432.58 322.11 50892.65 88888.00 2018-04-04 15:05:10.907 094 16432.56 322.13 50892.65 88888.00 2018-04-04 15:05:11.407 094 16432.58 322.12 50892.62 88888.00 2018-04-04 15:05:11.907 094 16432.53 322.08 50892.67 88888.00 2018-04-04 15:05:12.407 094 16432.53 322.04 50892.66 88888.00 2018-04-04 15:05:12.907 094 16432.56 322.11 50892.66 88888.00 2018-04-04 15:05:13.407 094 16432.56 322.12 50892.62 88888.00 2018-04-04 15:05:13.907 094 16432.55 322.12 50892.64 88888.00 2018-04-04 15:05:14.407 094 16432.54 322.05 50892.61 88888.00 2018-04-04 15:05:14.907 094 16432.56 322.02 50892.56 88888.00 2018-04-04 15:05:15.407 094 16432.54 322.01 50892.56 88888.00 2018-04-04 15:05:15.907 094 16432.56 322.00 50892.59 88888.00 2018-04-04 15:05:16.407 094 16432.52 321.96 50892.65 88888.00 2018-04-04 15:05:16.907 094 16432.46 321.93 50892.68 88888.00 2018-04-04 15:05:17.407 094 16432.45 321.97 50892.66 88888.00 2018-04-04 15:05:17.907 094 16432.44 321.97 50892.61 88888.00 2018-04-04 15:05:18.407 094 16432.43 321.93 50892.58 88888.00 2018-04-04 15:05:18.907 094 16432.45 321.94 50892.59 88888.00 2018-04-04 15:05:19.407 094 16432.47 321.94 50892.61 88888.00 2018-04-04 15:05:19.907 094 16432.45 321.96 50892.59 88888.00 2018-04-04 15:05:20.407 094 16432.44 321.91 50892.57 88888.00 2018-04-04 15:05:20.907 094 16432.42 321.86 50892.58 88888.00 2018-04-04 15:05:21.407 094 16432.43 321.90 50892.61 88888.00 2018-04-04 15:05:21.907 094 16432.45 321.87 50892.58 88888.00 2018-04-04 15:05:22.407 094 16432.46 321.84 50892.59 88888.00 2018-04-04 15:05:22.907 094 16432.46 321.83 50892.56 88888.00 2018-04-04 15:05:23.407 094 16432.46 321.78 50892.53 88888.00 2018-04-04 15:05:23.907 094 16432.45 321.79 50892.45 88888.00 2018-04-04 15:05:24.407 094 16432.44 321.79 50892.49 88888.00 2018-04-04 15:05:24.907 094 16432.44 321.82 50892.64 88888.00 2018-04-04 15:05:25.407 094 16432.45 321.83 50892.61 88888.00 2018-04-04 15:05:25.907 094 16432.47 321.79 50892.59 88888.00 2018-04-04 15:05:26.407 094 16432.45 321.83 50892.61 88888.00 2018-04-04 15:05:26.907 094 16432.46 321.84 50892.59 88888.00 2018-04-04 15:05:27.407 094 16432.46 321.82 50892.59 88888.00 2018-04-04 15:05:27.907 094 16432.45 321.83 50892.56 88888.00 2018-04-04 15:05:28.408 094 16432.45 321.83 50892.58 88888.00 2018-04-04 15:05:28.908 094 16432.46 321.78 50892.64 88888.00 2018-04-04 15:05:29.408 094 16432.48 321.74 50892.60 88888.00 2018-04-04 15:05:29.908 094 16432.54 321.70 50892.57 88888.00 2018-04-04 15:05:30.408 094 16432.56 321.69 50892.53 88888.00 2018-04-04 15:05:30.908 094 16432.54 321.67 50892.62 88888.00 2018-04-04 15:05:31.408 094 16432.58 321.66 50892.65 88888.00 2018-04-04 15:05:31.908 094 16432.58 321.68 50892.62 88888.00 2018-04-04 15:05:32.408 094 16432.56 321.70 50892.59 88888.00 2018-04-04 15:05:32.908 094 16432.56 321.62 50892.55 88888.00 2018-04-04 15:05:33.408 094 16432.60 321.57 50892.51 88888.00 2018-04-04 15:05:33.908 094 16432.56 321.59 50892.55 88888.00 2018-04-04 15:05:34.908 094 16432.56 321.56 50892.58 88888.00 2018-04-04 15:05:35.408 094 16432.54 321.56 50892.59 88888.00 2018-04-04 15:05:35.908 094 16432.55 321.60 50892.57 88888.00 2018-04-04 15:05:36.408 094 16432.60 321.56 50892.50 88888.00 2018-04-04 15:05:36.908 094 16432.58 321.50 50892.46 88888.00 2018-04-04 15:05:37.408 094 16432.55 321.49 50892.47 88888.00 2018-04-04 15:05:37.908 094 16432.54 321.48 50892.57 88888.00 2018-04-04 15:05:38.408 094 16432.51 321.46 50892.53 88888.00 2018-04-04 15:05:38.908 094 16432.55 321.48 50892.50 88888.00 2018-04-04 15:05:39.408 094 16432.56 321.48 50892.51 88888.00 2018-04-04 15:05:39.908 094 16432.56 321.43 50892.50 88888.00 2018-04-04 15:05:40.408 094 16432.60 321.44 50892.50 88888.00 2018-04-04 15:05:40.908 094 16432.67 321.46 50892.48 88888.00 2018-04-04 15:05:41.408 094 16432.67 321.44 50892.43 88888.00 2018-04-04 15:05:41.908 094 16432.65 321.42 50892.48 88888.00 2018-04-04 15:05:42.408 094 16432.65 321.43 50892.51 88888.00 2018-04-04 15:05:42.908 094 16432.64 321.39 50892.50 88888.00 2018-04-04 15:05:43.408 094 16432.65 321.38 50892.47 88888.00 2018-04-04 15:05:43.908 094 16432.65 321.36 50892.49 88888.00 2018-04-04 15:05:44.908 094 16432.63 321.27 50892.50 88888.00 2018-04-04 15:05:45.408 094 16432.65 321.26 50892.39 88888.00 2018-04-04 15:05:45.908 094 16432.71 321.22 50892.45 88888.00 2018-04-04 15:05:46.408 094 16432.74 321.22 50892.42 88888.00 2018-04-04 15:05:46.908 094 16432.79 321.22 50892.43 88888.00 2018-04-04 15:05:47.408 094 16432.83 321.16 50892.45 88888.00 2018-04-04 15:05:47.908 094 16432.83 321.17 50892.48 88888.00 2018-04-04 15:05:48.408 094 16432.86 321.23 50892.46 88888.00 2018-04-04 15:05:48.908 094 16432.88 321.25 50892.46 88888.00 2018-04-04 15:05:49.408 094 16432.88 321.22 50892.48 88888.00 2018-04-04 15:05:49.908 094 16432.89 321.15 50892.48 88888.00 2018-04-04 15:05:50.408 094 16432.90 321.09 50892.45 88888.00 2018-04-04 15:05:50.908 094 16432.87 321.08 50892.48 88888.00 2018-04-04 15:05:51.408 094 16432.89 321.10 50892.46 88888.00 2018-04-04 15:05:51.908 094 16432.95 321.09 50892.42 88888.00 2018-04-04 15:05:52.408 094 16432.92 321.09 50892.47 88888.00 2018-04-04 15:05:52.908 094 16432.95 321.07 50892.47 88888.00 2018-04-04 15:05:53.408 094 16432.96 321.03 50892.41 88888.00 2018-04-04 15:05:53.908 094 16432.98 321.00 50892.45 88888.00 2018-04-04 15:05:54.908 094 16433.04 321.03 50892.49 88888.00 2018-04-04 15:05:55.408 094 16433.06 321.03 50892.47 88888.00 2018-04-04 15:05:55.908 094 16433.02 321.01 50892.49 88888.00 2018-04-04 15:05:56.408 094 16433.04 320.98 50892.53 88888.00 2018-04-04 15:05:56.908 094 16433.05 320.98 50892.53 88888.00 2018-04-04 15:05:57.408 094 16433.08 321.04 50892.47 88888.00 2018-04-04 15:05:57.908 094 16433.07 321.00 50892.42 88888.00 2018-04-04 15:05:58.408 094 16433.08 320.98 50892.40 88888.00 2018-04-04 15:05:58.908 094 16433.08 320.95 50892.49 88888.00 2018-04-04 15:05:59.408 094 16433.09 320.95 50892.48 88888.00 2018-04-04 15:05:59.909 094 16433.11 320.99 50892.46 88888.00 2018-04-04 15:06:00.409 094 16433.12 320.94 50892.50 88888.00 2018-04-04 15:06:00.909 094 16433.13 320.92 50892.49 88888.00 2018-04-04 15:06:01.409 094 16433.16 320.91 50892.47 88888.00 2018-04-04 15:06:01.909 094 16433.16 320.91 50892.51 88888.00 2018-04-04 15:06:02.909 094 16433.13 320.88 50892.47 88888.00 2018-04-04 15:06:03.409 094 16433.16 320.88 50892.40 88888.00 2018-04-04 15:06:03.909 094 16433.12 320.88 50892.40 88888.00 2018-04-04 15:06:04.409 094 16433.15 320.98 50892.42 88888.00 2018-04-04 15:06:04.909 094 16433.22 321.00 50892.46 88888.00 2018-04-04 15:06:05.409 094 16433.24 320.95 50892.41 88888.00 2018-04-04 15:06:05.909 094 16433.24 320.94 50892.39 88888.00 2018-04-04 15:06:06.409 094 16433.17 320.97 50892.43 88888.00 2018-04-04 15:06:06.909 094 16433.21 320.95 50892.46 88888.00 2018-04-04 15:06:07.409 094 16433.21 320.99 50892.45 88888.00 2018-04-04 15:06:07.909 094 16433.23 321.00 50892.41 88888.00 2018-04-04 15:06:08.409 094 16433.26 321.01 50892.43 88888.00 2018-04-04 15:06:08.909 094 16433.25 320.98 50892.48 88888.00 2018-04-04 15:06:09.409 094 16433.25 320.99 50892.41 88888.00 2018-04-04 15:06:09.909 094 16433.26 320.98 50892.42 88888.00 2018-04-04 15:06:10.409 094 16433.30 320.99 50892.39 88888.00 2018-04-04 15:06:10.909 094 16433.32 320.99 50892.40 88888.00 2018-04-04 15:06:11.409 094 16433.33 321.01 50892.40 88888.00 2018-04-04 15:06:11.909 094 16433.38 320.97 50892.39 88888.00 2018-04-04 15:06:12.409 094 16433.38 320.94 50892.49 88888.00 2018-04-04 15:06:12.909 094 16433.36 320.99 50892.49 88888.00 2018-04-04 15:06:13.409 094 16433.36 321.03 50892.45 88888.00 2018-04-04 15:06:13.909 094 16433.42 321.00 50892.43 88888.00 2018-04-04 15:06:14.409 094 16433.42 320.99 50892.37 88888.00 2018-04-04 15:06:14.909 094 16433.44 320.96 50892.36 88888.00 2018-04-04 15:06:15.409 094 16433.43 320.97 50892.36 88888.00 2018-04-04 15:06:15.909 094 16433.43 320.96 50892.38 88888.00 2018-04-04 15:06:16.409 094 16433.48 320.98 50892.42 88888.00 2018-04-04 15:06:16.909 094 16433.52 320.97 50892.41 88888.00 2018-04-04 15:06:17.409 094 16433.51 320.96 50892.41 88888.00 2018-04-04 15:06:17.909 094 16433.51 320.96 50892.45 88888.00 2018-04-04 15:06:18.409 094 16433.55 320.94 50892.49 88888.00 2018-04-04 15:06:18.909 094 16433.56 320.94 50892.47 88888.00 2018-04-04 15:06:19.409 094 16433.60 320.96 50892.42 88888.00 2018-04-04 15:06:19.909 094 16433.62 320.91 50892.45 88888.00 2018-04-04 15:06:20.409 094 16433.64 320.98 50892.51 88888.00 2018-04-04 15:06:20.909 094 16433.62 320.98 50892.53 88888.00 2018-04-04 15:06:21.409 094 16433.66 320.90 50892.48 88888.00 2018-04-04 15:06:21.909 094 16433.70 320.87 50892.39 88888.00 2018-04-04 15:06:22.409 094 16433.70 320.88 50892.43 88888.00 2018-04-04 15:06:22.909 094 16433.69 320.92 50892.41 88888.00 2018-04-04 15:06:23.409 094 16433.68 320.94 50892.41 88888.00 2018-04-04 15:06:23.909 094 16433.71 320.98 50892.45 88888.00 2018-04-04 15:06:24.409 094 16433.70 321.01 50892.47 88888.00 2018-04-04 15:06:24.909 094 16433.70 320.98 50892.47 88888.00 2018-04-04 15:06:25.409 094 16433.71 320.94 50892.41 88888.00 2018-04-04 15:06:25.909 094 16433.75 320.96 50892.43 88888.00 2018-04-04 15:06:26.409 094 16433.82 320.96 50892.41 88888.00 2018-04-04 15:06:26.909 094 16433.79 320.92 50892.41 88888.00 2018-04-04 15:06:27.409 094 16433.76 320.94 50892.46 88888.00 2018-04-04 15:06:27.910 094 16433.79 321.01 50892.43 88888.00 2018-04-04 15:06:28.410 094 16433.84 320.99 50892.45 88888.00 2018-04-04 15:06:28.910 094 16433.86 321.00 50892.49 88888.00 2018-04-04 15:06:29.410 094 16433.91 321.03 50892.48 88888.00 2018-04-04 15:06:29.910 094 16433.89 320.97 50892.52 88888.00 2018-04-04 15:06:30.410 094 16433.86 320.97 50892.56 88888.00 2018-04-04 15:06:30.910 094 16433.89 321.01 50892.58 88888.00 2018-04-04 15:06:31.410 094 16433.92 320.99 50892.57 88888.00 2018-04-04 15:06:31.910 094 16433.96 320.98 50892.57 88888.00 2018-04-04 15:06:32.410 094 16433.99 320.89 50892.56 88888.00 2018-04-04 15:06:32.910 094 16433.99 320.87 50892.53 88888.00 2018-04-04 15:06:33.410 094 16434.01 320.88 50892.50 88888.00 2018-04-04 15:06:33.910 094 16434.02 320.91 50892.53 88888.00 2018-04-04 15:06:34.410 094 16434.05 320.91 50892.60 88888.00 2018-04-04 15:06:34.910 094 16434.11 320.96 50892.61 88888.00 2018-04-04 15:06:35.410 094 16434.15 320.98 50892.60 88888.00 2018-04-04 15:06:35.910 094 16434.17 320.96 50892.58 88888.00 2018-04-04 15:06:36.410 094 16434.18 320.91 50892.62 88888.00 2018-04-04 15:06:36.910 094 16434.17 320.88 50892.60 88888.00 2018-04-04 15:06:37.410 094 16434.18 320.89 50892.60 88888.00 2018-04-04 15:06:37.910 094 16434.18 320.96 50892.60 88888.00 2018-04-04 15:06:38.410 094 16434.17 320.95 50892.58 88888.00 2018-04-04 15:06:38.910 094 16434.18 320.90 50892.58 88888.00 2018-04-04 15:06:39.410 094 16434.22 320.86 50892.59 88888.00 2018-04-04 15:06:39.910 094 16434.22 320.83 50892.61 88888.00 2018-04-04 15:06:40.410 094 16434.27 320.82 50892.61 88888.00 2018-04-04 15:06:40.910 094 16434.30 320.78 50892.62 88888.00 2018-04-04 15:06:41.410 094 16434.26 320.82 50892.64 88888.00 2018-04-04 15:06:41.910 094 16434.23 320.82 50892.60 88888.00 2018-04-04 15:06:42.410 094 16434.21 320.82 50892.62 88888.00 2018-04-04 15:06:42.910 094 16434.22 320.82 50892.62 88888.00 2018-04-04 15:06:43.410 094 16434.23 320.73 50892.65 88888.00 2018-04-04 15:06:43.910 094 16434.26 320.71 50892.62 88888.00 2018-04-04 15:06:44.410 094 16434.29 320.77 50892.59 88888.00 2018-04-04 15:06:44.910 094 16434.27 320.80 50892.64 88888.00 2018-04-04 15:06:45.410 094 16434.26 320.77 50892.59 88888.00 2018-04-04 15:06:46.410 094 16434.28 320.73 50892.68 88888.00 2018-04-04 15:06:46.910 094 16434.32 320.72 50892.66 88888.00 2018-04-04 15:06:47.410 094 16434.33 320.75 50892.60 88888.00 2018-04-04 15:06:47.910 094 16434.32 320.78 50892.67 88888.00 2018-04-04 15:06:48.410 094 16434.35 320.73 50892.62 88888.00 2018-04-04 15:06:48.910 094 16434.29 320.77 50892.58 88888.00 2018-04-04 15:06:49.410 094 16434.26 320.78 50892.67 88888.00 2018-04-04 15:06:49.910 094 16434.30 320.81 50892.66 88888.00 2018-04-04 15:06:50.410 094 16434.33 320.81 50892.58 88888.00 2018-04-04 15:06:50.910 094 16434.35 320.79 50892.61 88888.00 2018-04-04 15:06:51.410 094 16434.31 320.77 50892.66 88888.00 2018-04-04 15:06:51.910 094 16434.32 320.80 50892.61 88888.00 2018-04-04 15:06:52.410 094 16434.35 320.81 50892.56 88888.00 2018-04-04 15:06:52.910 094 16434.31 320.82 50892.55 88888.00 2018-04-04 15:06:53.410 094 16434.32 320.82 50892.58 88888.00 2018-04-04 15:06:53.910 094 16434.31 320.82 50892.61 88888.00 2018-04-04 15:06:54.410 094 16434.28 320.85 50892.60 88888.00 2018-04-04 15:06:54.910 094 16434.27 320.88 50892.66 88888.00 2018-04-04 15:06:55.410 094 16434.27 320.86 50892.70 88888.00 2018-04-04 15:06:55.910 094 16434.29 320.88 50892.67 88888.00 2018-04-04 15:06:56.411 094 16434.26 320.89 50892.68 88888.00 2018-04-04 15:06:56.911 094 16434.26 320.89 50892.65 88888.00 2018-04-04 15:06:57.411 094 16434.24 320.92 50892.56 88888.00 2018-04-04 15:06:57.911 094 16434.30 320.89 50892.70 88888.00 2018-04-04 15:06:58.411 094 16434.31 320.86 50892.76 88888.00 2018-04-04 15:06:58.911 094 16434.26 320.82 50892.76 88888.00 2018-04-04 15:06:59.411 094 16434.21 320.87 50892.76 88888.00 2018-04-04 15:06:59.911 094 16434.23 320.86 50892.78 88888.00 2018-04-04 15:07:00.411 094 16434.17 320.90 50892.80 88888.00 2018-04-04 15:07:00.911 094 16434.18 320.87 50892.74 88888.00 2018-04-04 15:07:01.411 094 16434.18 320.86 50892.67 88888.00 2018-04-04 15:07:01.911 094 16434.15 320.82 50892.68 88888.00 2018-04-04 15:07:02.411 094 16434.15 320.81 50892.75 88888.00 2018-04-04 15:07:02.911 094 16434.18 320.81 50892.75 88888.00 2018-04-04 15:07:03.411 094 16434.13 320.81 50892.77 88888.00 2018-04-04 15:07:03.911 094 16434.15 320.90 50892.80 88888.00 2018-04-04 15:07:04.411 094 16434.14 320.91 50892.82 88888.00 2018-04-04 15:07:04.911 094 16434.13 320.89 50892.78 88888.00 2018-04-04 15:07:05.411 094 16434.12 320.88 50892.77 88888.00 2018-04-04 15:07:05.911 094 16434.08 320.95 50892.70 88888.00 2018-04-04 15:07:06.411 094 16434.06 320.98 50892.66 88888.00 2018-04-04 15:07:06.911 094 16434.08 320.94 50892.65 88888.00 2018-04-04 15:07:07.411 094 16434.06 320.95 50892.69 88888.00 2018-04-04 15:07:07.911 094 16434.04 320.88 50892.78 88888.00 2018-04-04 15:07:08.411 094 16434.05 320.82 50892.80 88888.00 2018-04-04 15:07:08.911 094 16434.03 320.89 50892.80 88888.00 2018-04-04 15:07:09.411 094 16433.95 320.89 50892.78 88888.00 2018-04-04 15:07:09.911 094 16433.93 320.90 50892.79 88888.00 2018-04-04 15:07:10.411 094 16433.93 320.97 50892.77 88888.00 2018-04-04 15:07:10.911 094 16433.92 320.95 50892.73 88888.00 2018-04-04 15:07:11.411 094 16433.87 320.92 50892.71 88888.00 2018-04-04 15:07:11.911 094 16433.85 320.87 50892.69 88888.00 2018-04-04 15:07:12.411 094 16433.85 320.96 50892.70 88888.00 2018-04-04 15:07:12.911 094 16433.83 320.96 50892.75 88888.00 2018-04-04 15:07:13.411 094 16433.80 320.92 50892.70 88888.00 2018-04-04 15:07:13.911 094 16433.80 320.97 50892.74 88888.00 2018-04-04 15:07:14.411 094 16433.79 320.99 50892.78 88888.00 2018-04-04 15:07:14.911 094 16433.78 320.94 50892.82 88888.00 2018-04-04 15:07:15.411 094 16433.77 321.01 50892.80 88888.00 2018-04-04 15:07:15.911 094 16433.76 320.99 50892.73 88888.00 2018-04-04 15:07:16.411 094 16433.75 320.98 50892.70 88888.00 2018-04-04 15:07:16.911 094 16433.70 320.98 50892.76 88888.00 2018-04-04 15:07:17.411 094 16433.67 320.99 50892.79 88888.00 2018-04-04 15:07:17.911 094 16433.65 321.03 50892.76 88888.00 2018-04-04 15:07:18.411 094 16433.59 321.05 50892.73 88888.00 2018-04-04 15:07:18.911 094 16433.58 321.05 50892.75 88888.00 2018-04-04 15:07:19.411 094 16433.61 321.04 50892.75 88888.00 2018-04-04 15:07:19.911 094 16433.61 320.98 50892.66 88888.00 2018-04-04 15:07:20.411 094 16433.58 321.04 50892.64 88888.00 2018-04-04 15:07:20.911 094 16433.55 321.05 50892.69 88888.00 2018-04-04 15:07:21.411 094 16433.56 321.00 50892.70 88888.00 2018-04-04 15:07:21.911 094 16433.53 320.98 50892.74 88888.00 2018-04-04 15:07:22.411 094 16433.48 321.00 50892.76 88888.00 2018-04-04 15:07:22.911 094 16433.47 321.05 50892.75 88888.00 2018-04-04 15:07:23.411 094 16433.44 321.08 50892.75 88888.00 2018-04-04 15:07:23.911 094 16433.43 321.07 50892.83 88888.00 2018-04-04 15:07:24.411 094 16433.42 320.99 50892.86 88888.00 2018-04-04 15:07:24.911 094 16433.41 320.98 50892.87 88888.00 2018-04-04 15:07:25.411 094 16433.41 321.00 50892.88 88888.00 2018-04-04 15:07:25.911 094 16433.36 321.04 50892.85 88888.00 2018-04-04 15:07:26.412 094 16433.35 321.06 50892.85 88888.00 2018-04-04 15:07:26.912 094 16433.40 321.04 50892.91 88888.00 2018-04-04 15:07:27.412 094 16433.36 321.04 50892.91 88888.00 2018-04-04 15:07:27.912 094 16433.33 321.09 50892.82 88888.00 2018-04-04 15:07:28.412 094 16433.33 321.09 50892.79 88888.00 2018-04-04 15:07:28.912 094 16433.27 321.06 50892.79 88888.00 2018-04-04 15:07:29.412 094 16433.26 321.08 50892.82 88888.00 2018-04-04 15:07:29.912 094 16433.23 321.09 50892.83 88888.00 2018-04-04 15:07:30.412 094 16433.18 321.09 50892.76 88888.00 2018-04-04 15:07:30.912 094 16433.18 321.04 50892.73 88888.00 2018-04-04 15:07:31.412 094 16433.16 321.06 50892.70 88888.00 2018-04-04 15:07:31.912 094 16433.16 321.09 50892.71 88888.00 2018-04-04 15:07:32.412 094 16433.15 321.09 50892.76 88888.00 2018-04-04 15:07:32.912 094 16433.15 321.10 50892.78 88888.00 2018-04-04 15:07:33.412 094 16433.13 321.14 50892.79 88888.00 2018-04-04 15:07:33.912 094 16433.12 321.15 50892.82 88888.00 2018-04-04 15:07:34.412 094 16433.17 321.17 50892.86 88888.00 2018-04-04 15:07:34.912 094 16433.14 321.17 50892.86 88888.00 2018-04-04 15:07:35.412 094 16433.09 321.16 50892.78 88888.00 2018-04-04 15:07:35.912 094 16433.16 321.20 50892.80 88888.00 2018-04-04 15:07:36.412 094 16433.20 321.16 50892.79 88888.00 2018-04-04 15:07:36.912 094 16433.17 321.16 50892.79 88888.00 2018-04-04 15:07:37.912 094 16433.12 321.22 50892.78 88888.00 2018-04-04 15:07:38.412 094 16433.07 321.21 50892.75 88888.00 2018-04-04 15:07:38.912 094 16433.05 321.22 50892.77 88888.00 2018-04-04 15:07:39.412 094 16433.06 321.21 50892.85 88888.00 2018-04-04 15:07:39.912 094 16433.05 321.26 50892.89 88888.00 2018-04-04 15:07:40.412 094 16433.04 321.27 50892.88 88888.00 2018-04-04 15:07:40.912 094 16433.03 321.34 50892.80 88888.00 2018-04-04 15:07:41.412 094 16433.03 321.31 50892.77 88888.00 2018-04-04 15:07:41.912 094 16432.99 321.27 50892.71 88888.00 2018-04-04 15:07:42.412 094 16432.99 321.32 50892.76 88888.00 2018-04-04 15:07:42.912 094 16433.00 321.35 50892.77 88888.00 2018-04-04 15:07:43.412 094 16432.97 321.36 50892.85 88888.00 2018-04-04 15:07:43.912 094 16432.95 321.36 50892.88 88888.00 2018-04-04 15:07:44.412 094 16432.90 321.40 50892.85 88888.00 2018-04-04 15:07:44.912 094 16432.87 321.47 50892.78 88888.00 2018-04-04 15:07:45.412 094 16432.87 321.48 50892.76 88888.00 2018-04-04 15:07:45.912 094 16432.87 321.51 50892.79 88888.00 2018-04-04 15:07:46.412 094 16432.86 321.59 50892.77 88888.00 2018-04-04 15:07:46.912 094 16432.86 321.62 50892.76 88888.00 2018-04-04 15:07:47.912 094 16432.85 321.65 50892.69 88888.00 2018-04-04 15:07:48.412 094 16432.86 321.68 50892.73 88888.00 2018-04-04 15:07:48.912 094 16432.81 321.67 50892.75 88888.00 2018-04-04 15:07:49.412 094 16432.81 321.70 50892.75 88888.00 2018-04-04 15:07:49.912 094 16432.80 321.75 50892.78 88888.00 2018-04-04 15:07:50.412 094 16432.80 321.75 50892.83 88888.00 2018-04-04 15:07:50.912 094 16432.79 321.77 50892.79 88888.00 2018-04-04 15:07:51.412 094 16432.81 321.75 50892.77 88888.00 2018-04-04 15:07:51.912 094 16432.80 321.81 50892.85 88888.00 2018-04-04 15:07:52.412 094 16432.77 321.85 50892.80 88888.00 2018-04-04 15:07:52.913 094 16432.77 321.82 50892.78 88888.00 2018-04-04 15:07:53.413 094 16432.79 321.85 50892.82 88888.00 2018-04-04 15:07:53.913 094 16432.80 321.88 50892.83 88888.00 2018-04-04 15:07:54.413 094 16432.78 321.91 50892.84 88888.00 2018-04-04 15:07:54.913 094 16432.76 321.93 50892.79 88888.00 2018-04-04 15:07:55.913 094 16432.72 322.04 50892.80 88888.00 2018-04-04 15:07:56.413 094 16432.71 322.05 50892.85 88888.00 2018-04-04 15:07:56.913 094 16432.72 321.99 50892.92 88888.00 2018-04-04 15:07:57.913 094 16432.71 322.03 50892.83 88888.00 2018-04-04 15:07:58.413 094 16432.72 322.09 50892.80 88888.00 2018-04-04 15:07:58.913 094 16432.71 322.09 50892.79 88888.00 2018-04-04 15:07:59.413 094 16432.68 322.03 50892.80 88888.00 2018-04-04 15:07:59.913 094 16432.69 322.05 50892.84 88888.00 2018-04-04 15:08:00.413 094 16432.68 322.08 50892.84 88888.00 2018-04-04 15:08:00.913 094 16432.62 322.11 50892.82 88888.00 2018-04-04 15:08:01.413 094 16432.61 322.12 50892.78 88888.00 2018-04-04 15:08:01.913 094 16432.62 322.08 50892.78 88888.00 2018-04-04 15:08:02.413 094 16432.62 322.10 50892.74 88888.00 2018-04-04 15:08:02.913 094 16432.61 322.14 50892.76 88888.00 2018-04-04 15:08:03.413 094 16432.60 322.13 50892.71 88888.00 2018-04-04 15:08:03.913 094 16432.59 322.08 50892.73 88888.00 2018-04-04 15:08:04.413 094 16432.53 322.09 50892.67 88888.00 2018-04-04 15:08:04.913 094 16432.55 322.10 50892.67 88888.00 2018-04-04 15:08:05.913 094 16432.56 322.14 50892.66 88888.00 2018-04-04 15:08:06.413 094 16432.63 322.12 50892.70 88888.00 2018-04-04 15:08:06.913 094 16432.63 322.12 50892.75 88888.00 2018-04-04 15:08:07.913 094 16432.63 322.14 50892.73 88888.00 2018-04-04 15:08:08.413 094 16432.63 322.11 50892.74 88888.00 2018-04-04 15:08:08.913 094 16432.60 322.12 50892.73 88888.00 2018-04-04 15:08:09.413 094 16432.60 322.12 50892.77 88888.00 2018-04-04 15:08:09.913 094 16432.60 322.12 50892.79 88888.00 2018-04-04 15:08:10.413 094 16432.59 322.14 50892.79 88888.00 2018-04-04 15:08:10.913 094 16432.56 322.13 50892.79 88888.00 2018-04-04 15:08:11.413 094 16432.60 322.18 50892.77 88888.00 2018-04-04 15:08:11.913 094 16432.61 322.12 50892.75 88888.00 2018-04-04 15:08:12.413 094 16432.63 322.10 50892.71 88888.00 2018-04-04 15:08:12.913 094 16432.63 322.11 50892.73 88888.00 2018-04-04 15:08:13.413 094 16432.67 322.12 50892.71 88888.00 2018-04-04 15:08:13.913 094 16432.64 322.16 50892.69 88888.00 2018-04-04 15:08:14.413 094 16432.61 322.17 50892.71 88888.00 2018-04-04 15:08:14.913 094 16432.68 322.10 50892.71 88888.00 2018-04-04 15:08:15.413 094 16432.67 322.09 50892.75 88888.00 2018-04-04 15:08:15.913 094 16432.71 322.10 50892.75 88888.00 2018-04-04 15:08:16.413 094 16432.71 322.12 50892.76 88888.00 2018-04-04 15:08:16.913 094 16432.64 322.08 50892.80 88888.00 2018-04-04 15:08:17.413 094 16432.61 322.04 50892.84 88888.00 2018-04-04 15:08:17.913 094 16432.63 322.10 50892.76 88888.00 2018-04-04 15:08:18.413 094 16432.64 322.08 50892.74 88888.00 2018-04-04 15:08:18.913 094 16432.63 322.03 50892.74 88888.00 2018-04-04 15:08:19.404 094 16432.59 322.03 50892.74 88888.00 2018-04-04 15:08:19.904 094 16432.61 322.08 50892.71 88888.00 2018-04-04 15:08:20.404 094 16432.60 322.05 50892.68 88888.00 2018-04-04 15:08:20.904 094 16432.65 322.10 50892.65 88888.00 2018-04-04 15:08:21.404 094 16432.70 322.14 50892.67 88888.00 2018-04-04 15:08:21.904 094 16432.71 322.11 50892.70 88888.00 2018-04-04 15:08:22.404 094 16432.70 322.11 50892.69 88888.00 2018-04-04 15:08:22.904 094 16432.63 322.09 50892.67 88888.00 2018-04-04 15:08:23.404 094 16432.62 322.17 50892.67 88888.00 2018-04-04 15:08:23.904 094 16432.65 322.12 50892.66 88888.00 2018-04-04 15:08:24.404 094 16432.67 322.11 50892.73 88888.00 2018-04-04 15:08:24.904 094 16432.64 322.14 50892.75 88888.00 2018-04-04 15:08:25.404 094 16432.63 322.13 50892.76 88888.00 2018-04-04 15:08:25.904 094 16432.63 322.18 50892.74 88888.00 2018-04-04 15:08:26.404 094 16432.63 322.22 50892.67 88888.00 2018-04-04 15:08:26.904 094 16432.68 322.20 50892.64 88888.00 2018-04-04 15:08:27.404 094 16432.63 322.17 50892.60 88888.00 2018-04-04 15:08:27.904 094 16432.62 322.14 50892.57 88888.00 2018-04-04 15:08:28.404 094 16432.61 322.14 50892.60 88888.00 2018-04-04 15:08:28.904 094 16432.55 322.14 50892.60 88888.00 2018-04-04 15:08:29.404 094 16432.52 322.09 50892.64 88888.00 2018-04-04 15:08:29.904 094 16432.53 322.09 50892.68 88888.00 2018-04-04 15:08:30.404 094 16432.54 322.10 50892.69 88888.00 2018-04-04 15:08:30.904 094 16432.53 322.10 50892.67 88888.00 2018-04-04 15:08:31.404 094 16432.54 322.09 50892.64 88888.00 2018-04-04 15:08:31.904 094 16432.55 322.07 50892.61 88888.00 2018-04-04 15:08:32.404 094 16432.54 322.07 50892.61 88888.00 2018-04-04 15:08:32.904 094 16432.54 322.10 50892.61 88888.00 2018-04-04 15:08:33.404 094 16432.54 322.08 50892.62 88888.00 2018-04-04 15:08:33.904 094 16432.54 322.03 50892.58 88888.00 2018-04-04 15:08:34.404 094 16432.52 322.00 50892.56 88888.00 2018-04-04 15:08:34.904 094 16432.51 322.03 50892.60 88888.00 2018-04-04 15:08:35.404 094 16432.50 322.00 50892.59 88888.00 2018-04-04 15:08:35.904 094 16432.55 321.99 50892.56 88888.00 2018-04-04 15:08:36.404 094 16432.58 321.97 50892.56 88888.00 2018-04-04 15:08:36.904 094 16432.59 321.99 50892.55 88888.00 2018-04-04 15:08:37.904 094 16432.63 321.93 50892.60 88888.00 2018-04-04 15:08:38.404 094 16432.61 321.92 50892.57 88888.00 2018-04-04 15:08:38.904 094 16432.61 322.00 50892.50 88888.00 2018-04-04 15:08:39.404 094 16432.62 321.92 50892.50 88888.00 2018-04-04 15:08:39.904 094 16432.64 321.90 50892.52 88888.00 2018-04-04 15:08:40.404 094 16432.69 321.86 50892.55 88888.00 2018-04-04 15:08:40.904 094 16432.65 321.79 50892.57 88888.00 2018-04-04 15:08:41.404 094 16432.63 321.79 50892.60 88888.00 2018-04-04 15:08:41.904 094 16432.65 321.82 50892.55 88888.00 2018-04-04 15:08:42.404 094 16432.70 321.82 50892.51 88888.00 2018-04-04 15:08:42.904 094 16432.69 321.81 50892.46 88888.00 2018-04-04 15:08:43.404 094 16432.68 321.81 50892.53 88888.00 2018-04-04 15:08:43.904 094 16432.69 321.81 50892.58 88888.00 2018-04-04 15:08:44.404 094 16432.72 321.81 50892.51 88888.00 2018-04-04 15:08:44.904 094 16432.76 321.77 50892.49 88888.00 2018-04-04 15:08:45.404 094 16432.74 321.73 50892.49 88888.00 2018-04-04 15:08:45.904 094 16432.72 321.69 50892.53 88888.00 2018-04-04 15:08:46.404 094 16432.80 321.69 50892.56 88888.00 2018-04-04 15:08:46.904 094 16432.80 321.67 50892.49 88888.00 2018-04-04 15:08:47.404 094 16432.83 321.62 50892.48 88888.00 2018-04-04 15:08:47.904 094 16432.82 321.60 50892.49 88888.00 2018-04-04 15:08:48.404 094 16432.81 321.61 50892.42 88888.00 2018-04-04 15:08:48.904 094 16432.80 321.61 50892.47 88888.00 2018-04-04 15:08:49.404 094 16432.80 321.57 50892.49 88888.00 2018-04-04 15:08:49.904 094 16432.78 321.59 50892.41 88888.00 2018-04-04 15:08:50.404 094 16432.78 321.56 50892.43 88888.00 2018-04-04 15:08:50.904 094 16432.80 321.49 50892.52 88888.00 2018-04-04 15:08:51.404 094 16432.79 321.48 50892.61 88888.00 2018-04-04 15:08:51.904 094 16432.77 321.46 50892.52 88888.00 2018-04-04 15:08:52.404 094 16432.79 321.46 50892.50 88888.00 2018-04-04 15:08:52.905 094 16432.81 321.42 50892.51 88888.00 2018-04-04 15:08:53.405 094 16432.82 321.44 50892.51 88888.00 2018-04-04 15:08:53.905 094 16432.85 321.42 50892.50 88888.00 2018-04-04 15:08:54.405 094 16432.87 321.41 50892.56 88888.00 2018-04-04 15:08:54.905 094 16432.89 321.36 50892.51 88888.00 2018-04-04 15:08:55.405 094 16432.89 321.30 50892.49 88888.00 2018-04-04 15:08:55.905 094 16432.90 321.29 50892.52 88888.00 2018-04-04 15:08:56.405 094 16432.88 321.30 50892.55 88888.00 2018-04-04 15:08:56.905 094 16432.89 321.30 50892.51 88888.00 2018-04-04 15:08:57.405 094 16432.90 321.29 50892.52 88888.00 2018-04-04 15:08:57.905 094 16432.92 321.27 50892.59 88888.00 2018-04-04 15:08:58.405 094 16432.98 321.29 50892.60 88888.00 2018-04-04 15:08:58.905 094 16433.06 321.30 50892.55 88888.00 2018-04-04 15:08:59.405 094 16433.08 321.24 50892.55 88888.00 2018-04-04 15:08:59.905 094 16433.07 321.22 50892.61 88888.00 2018-04-04 15:09:00.405 094 16433.07 321.21 50892.57 88888.00 2018-04-04 15:09:00.905 094 16433.09 321.14 50892.55 88888.00 2018-04-04 15:09:01.405 094 16433.08 321.18 50892.53 88888.00 2018-04-04 15:09:01.905 094 16433.06 321.18 50892.55 88888.00 2018-04-04 15:09:02.405 094 16433.07 321.13 50892.47 88888.00 2018-04-04 15:09:02.905 094 16433.08 321.13 50892.52 88888.00 2018-04-04 15:09:03.405 094 16433.14 321.09 50892.49 88888.00 2018-04-04 15:09:03.905 094 16433.14 321.12 50892.46 88888.00 2018-04-04 15:09:04.405 094 16433.17 321.06 50892.47 88888.00 2018-04-04 15:09:04.905 094 16433.20 321.07 50892.45 88888.00 2018-04-04 15:09:05.405 094 16433.23 321.08 50892.45 88888.00 2018-04-04 15:09:05.905 094 16433.24 321.03 50892.47 88888.00 2018-04-04 15:09:06.405 094 16433.23 321.01 50892.52 88888.00 2018-04-04 15:09:06.905 094 16433.23 321.03 50892.61 88888.00 2018-04-04 15:09:07.405 094 16433.30 321.03 50892.61 88888.00 2018-04-04 15:09:07.905 094 16433.29 321.09 50892.59 88888.00 2018-04-04 15:09:08.405 094 16433.32 321.06 50892.55 88888.00 2018-04-04 15:09:08.905 094 16433.35 321.01 50892.53 88888.00 2018-04-04 15:09:09.405 094 16433.32 321.00 50892.55 88888.00 2018-04-04 15:09:09.905 094 16433.35 320.95 50892.56 88888.00 2018-04-04 15:09:10.405 094 16433.39 320.90 50892.56 88888.00 2018-04-04 15:09:10.905 094 16433.39 320.94 50892.53 88888.00 2018-04-04 15:09:11.405 094 16433.40 320.91 50892.51 88888.00 2018-04-04 15:09:11.905 094 16433.43 320.85 50892.50 88888.00 2018-04-04 15:09:12.405 094 16433.45 320.83 50892.52 88888.00 2018-04-04 15:09:12.905 094 16433.43 320.79 50892.52 88888.00 2018-04-04 15:09:13.405 094 16433.42 320.81 50892.55 88888.00 2018-04-04 15:09:13.905 094 16433.44 320.79 50892.57 88888.00 2018-04-04 15:09:14.405 094 16433.51 320.78 50892.58 88888.00 2018-04-04 15:09:14.905 094 16433.52 320.71 50892.51 88888.00 2018-04-04 15:09:15.405 094 16433.48 320.70 50892.56 88888.00 2018-04-04 15:09:15.905 094 16433.52 320.71 50892.57 88888.00 2018-04-04 15:09:16.405 094 16433.53 320.74 50892.57 88888.00 2018-04-04 15:09:16.905 094 16433.50 320.77 50892.61 88888.00 2018-04-04 15:09:17.405 094 16433.52 320.78 50892.60 88888.00 2018-04-04 15:09:17.906 094 16433.51 320.81 50892.58 88888.00 2018-04-04 15:09:18.406 094 16433.53 320.74 50892.53 88888.00 2018-04-04 15:09:19.406 094 16433.50 320.69 50892.47 88888.00 2018-04-04 15:09:19.906 094 16433.51 320.68 50892.48 88888.00 2018-04-04 15:09:20.406 094 16433.52 320.64 50892.52 88888.00 2018-04-04 15:09:20.906 094 16433.53 320.64 50892.55 88888.00 2018-04-04 15:09:21.406 094 16433.55 320.60 50892.56 88888.00 2018-04-04 15:09:21.906 094 16433.51 320.68 50892.58 88888.00 2018-04-04 15:09:22.406 094 16433.50 320.69 50892.58 88888.00 2018-04-04 15:09:22.906 094 16433.53 320.72 50892.55 88888.00 2018-04-04 15:09:23.406 094 16433.53 320.73 50892.53 88888.00 2018-04-04 15:09:23.906 094 16433.50 320.71 50892.55 88888.00 2018-04-04 15:09:24.406 094 16433.52 320.68 50892.62 88888.00 2018-04-04 15:09:24.906 094 16433.52 320.68 50892.67 88888.00 2018-04-04 15:09:25.406 094 16433.48 320.72 50892.61 88888.00 2018-04-04 15:09:25.906 094 16433.45 320.73 50892.51 88888.00 2018-04-04 15:09:26.406 094 16433.49 320.77 50892.55 88888.00 2018-04-04 15:09:26.906 094 16433.45 320.75 50892.57 88888.00 2018-04-04 15:09:27.406 094 16433.47 320.72 50892.57 88888.00 2018-04-04 15:09:27.906 094 16433.47 320.70 50892.55 88888.00 2018-04-04 15:09:28.406 094 16433.44 320.70 50892.50 88888.00 2018-04-04 15:09:29.406 094 16433.45 320.69 50892.50 88888.00 2018-04-04 15:09:29.906 094 16433.44 320.72 50892.52 88888.00 2018-04-04 15:09:30.406 094 16433.40 320.72 50892.50 88888.00 2018-04-04 15:09:30.906 094 16433.40 320.74 50892.51 88888.00 2018-04-04 15:09:31.406 094 16433.42 320.77 50892.55 88888.00 2018-04-04 15:09:31.906 094 16433.40 320.73 50892.52 88888.00 2018-04-04 15:09:32.406 094 16433.39 320.72 50892.56 88888.00 2018-04-04 15:09:32.906 094 16433.43 320.79 50892.55 88888.00 2018-04-04 15:09:33.406 094 16433.42 320.79 50892.55 88888.00 2018-04-04 15:09:33.906 094 16433.42 320.75 50892.56 88888.00 2018-04-04 15:09:34.406 094 16433.42 320.73 50892.53 88888.00 2018-04-04 15:09:34.906 094 16433.38 320.69 50892.52 88888.00 2018-04-04 15:09:35.406 094 16433.38 320.74 50892.57 88888.00 2018-04-04 15:09:35.906 094 16433.39 320.78 50892.65 88888.00 2018-04-04 15:09:36.406 094 16433.36 320.74 50892.59 88888.00 2018-04-04 15:09:36.906 094 16433.34 320.72 50892.57 88888.00 2018-04-04 15:09:37.406 094 16433.34 320.70 50892.57 88888.00 2018-04-04 15:09:37.906 094 16433.38 320.66 50892.58 88888.00 2018-04-04 15:09:38.406 094 16433.38 320.64 50892.51 88888.00 2018-04-04 15:09:38.906 094 16433.43 320.63 50892.43 88888.00 2018-04-04 15:09:39.406 094 16433.44 320.66 50892.47 88888.00 2018-04-04 15:09:39.906 094 16433.41 320.66 50892.48 88888.00 2018-04-04 15:09:40.406 094 16433.39 320.68 50892.46 88888.00 2018-04-04 15:09:40.906 094 16433.39 320.68 50892.40 88888.00 2018-04-04 15:09:41.406 094 16433.39 320.60 50892.39 88888.00 2018-04-04 15:09:41.906 094 16433.36 320.63 50892.47 88888.00 2018-04-04 15:09:42.406 094 16433.30 320.68 50892.51 88888.00 2018-04-04 15:09:42.906 094 16433.27 320.63 50892.43 88888.00 2018-04-04 15:09:43.406 094 16433.30 320.64 50892.43 88888.00 2018-04-04 15:09:43.906 094 16433.33 320.69 50892.49 88888.00 2018-04-04 15:09:44.406 094 16433.33 320.70 50892.56 88888.00 2018-04-04 15:09:44.906 094 16433.30 320.68 50892.56 88888.00 2018-04-04 15:09:45.406 094 16433.24 320.65 50892.49 88888.00 2018-04-04 15:09:45.906 094 16433.25 320.63 50892.47 88888.00 2018-04-04 15:09:46.406 094 16433.26 320.65 50892.48 88888.00 2018-04-04 15:09:46.906 094 16433.26 320.66 50892.51 88888.00 2018-04-04 15:09:47.406 094 16433.26 320.68 50892.56 88888.00 2018-04-04 15:09:47.906 094 16433.26 320.69 50892.51 88888.00 2018-04-04 15:09:48.406 094 16433.27 320.65 50892.50 88888.00 2018-04-04 15:09:48.906 094 16433.26 320.62 50892.53 88888.00 2018-04-04 15:09:49.407 094 16433.27 320.63 50892.53 88888.00 2018-04-04 15:09:49.907 094 16433.30 320.62 50892.51 88888.00 2018-04-04 15:09:50.407 094 16433.27 320.59 50892.46 88888.00 2018-04-04 15:09:50.907 094 16433.34 320.59 50892.49 88888.00 2018-04-04 15:09:51.407 094 16433.34 320.59 50892.50 88888.00 2018-04-04 15:09:51.907 094 16433.30 320.53 50892.55 88888.00 2018-04-04 15:09:52.407 094 16433.27 320.57 50892.56 88888.00 2018-04-04 15:09:52.907 094 16433.30 320.62 50892.59 88888.00 2018-04-04 15:09:53.407 094 16433.31 320.54 50892.58 88888.00 2018-04-04 15:09:53.907 094 16433.31 320.49 50892.59 88888.00 2018-04-04 15:09:54.407 094 16433.31 320.48 50892.55 88888.00 2018-04-04 15:09:54.907 094 16433.31 320.49 50892.49 88888.00 2018-04-04 15:09:55.407 094 16433.35 320.49 50892.50 88888.00 2018-04-04 15:09:55.907 094 16433.40 320.49 50892.51 88888.00 2018-04-04 15:09:56.407 094 16433.42 320.53 50892.51 88888.00 2018-04-04 15:09:56.907 094 16433.35 320.55 50892.50 88888.00 2018-04-04 15:09:57.407 094 16433.34 320.52 50892.56 88888.00 2018-04-04 15:09:57.907 094 16433.34 320.54 50892.56 88888.00 2018-04-04 15:09:58.407 094 16433.35 320.52 50892.57 88888.00 2018-04-04 15:09:58.907 094 16433.32 320.47 50892.49 88888.00 2018-04-04 15:09:59.407 094 16433.35 320.53 50892.51 88888.00 2018-04-04 15:09:59.907 094 16433.36 320.53 50892.57 88888.00 2018-04-04 15:10:00.407 094 16433.35 320.44 50892.60 88888.00 2018-04-04 15:10:00.907 094 16433.35 320.45 50892.61 88888.00 2018-04-04 15:10:01.407 094 16433.36 320.42 50892.56 88888.00 2018-04-04 15:10:01.907 094 16433.39 320.42 50892.56 88888.00 2018-04-04 15:10:02.407 094 16433.36 320.39 50892.53 88888.00 2018-04-04 15:10:02.907 094 16433.35 320.37 50892.56 88888.00 2018-04-04 15:10:03.407 094 16433.34 320.42 50892.59 88888.00 2018-04-04 15:10:03.907 094 16433.35 320.36 50892.61 88888.00 2018-04-04 15:10:04.407 094 16433.40 320.39 50892.64 88888.00 2018-04-04 15:10:04.907 094 16433.42 320.37 50892.56 88888.00 2018-04-04 15:10:05.407 094 16433.44 320.35 50892.55 88888.00 2018-04-04 15:10:05.907 094 16433.42 320.27 50892.52 88888.00 2018-04-04 15:10:06.407 094 16433.42 320.18 50892.51 88888.00 2018-04-04 15:10:06.907 094 16433.42 320.17 50892.55 88888.00 2018-04-04 15:10:07.407 094 16433.44 320.12 50892.55 88888.00 2018-04-04 15:10:07.907 094 16433.44 320.11 50892.57 88888.00 2018-04-04 15:10:08.407 094 16433.42 320.10 50892.61 88888.00 2018-04-04 15:10:08.907 094 16433.45 320.01 50892.62 88888.00 2018-04-04 15:10:09.407 094 16433.47 320.03 50892.66 88888.00 2018-04-04 15:10:09.907 094 16433.45 319.98 50892.64 88888.00 2018-04-04 15:10:10.407 094 16433.45 319.90 50892.58 88888.00 2018-04-04 15:10:10.907 094 16433.45 319.92 50892.56 88888.00 2018-04-04 15:10:11.407 094 16433.48 319.90 50892.59 88888.00 2018-04-04 15:10:11.907 094 16433.51 319.88 50892.59 88888.00 2018-04-04 15:10:12.407 094 16433.49 319.85 50892.57 88888.00 2018-04-04 15:10:12.907 094 16433.50 319.82 50892.57 88888.00 2018-04-04 15:10:13.407 094 16433.52 319.81 50892.58 88888.00 2018-04-04 15:10:13.907 094 16433.53 319.77 50892.64 88888.00 2018-04-04 15:10:14.407 094 16433.55 319.81 50892.66 88888.00 2018-04-04 15:10:14.907 094 16433.57 319.79 50892.61 88888.00 2018-04-04 15:10:15.407 094 16433.53 319.75 50892.62 88888.00 2018-04-04 15:10:15.907 094 16433.51 319.73 50892.67 88888.00 2018-04-04 15:10:16.407 094 16433.51 319.72 50892.66 88888.00 2018-04-04 15:10:16.907 094 16433.57 319.74 50892.65 88888.00 2018-04-04 15:10:17.407 094 16433.56 319.73 50892.64 88888.00 2018-04-04 15:10:17.907 094 16433.52 319.70 50892.57 88888.00 2018-04-04 15:10:18.407 094 16433.52 319.70 50892.56 88888.00 2018-04-04 15:10:18.907 094 16433.49 319.69 50892.58 88888.00 2018-04-04 15:10:19.408 094 16433.49 319.72 50892.58 88888.00 2018-04-04 15:10:19.908 094 16433.50 319.73 50892.60 88888.00 2018-04-04 15:10:20.408 094 16433.52 319.73 50892.62 88888.00 2018-04-04 15:10:20.908 094 16433.51 319.68 50892.61 88888.00 2018-04-04 15:10:21.408 094 16433.52 319.62 50892.60 88888.00 2018-04-04 15:10:21.908 094 16433.53 319.64 50892.56 88888.00 2018-04-04 15:10:22.408 094 16433.55 319.66 50892.60 88888.00 2018-04-04 15:10:22.908 094 16433.58 319.59 50892.65 88888.00 2018-04-04 15:10:23.408 094 16433.57 319.61 50892.68 88888.00 2018-04-04 15:10:23.908 094 16433.61 319.67 50892.71 88888.00 2018-04-04 15:10:24.408 094 16433.58 319.65 50892.65 88888.00 2018-04-04 15:10:24.908 094 16433.57 319.65 50892.65 88888.00 2018-04-04 15:10:25.408 094 16433.57 319.65 50892.66 88888.00 2018-04-04 15:10:25.908 094 16433.60 319.67 50892.66 88888.00 2018-04-04 15:10:26.408 094 16433.65 319.69 50892.66 88888.00 2018-04-04 15:10:26.908 094 16433.64 319.66 50892.66 88888.00 2018-04-04 15:10:27.408 094 16433.64 319.66 50892.65 88888.00 2018-04-04 15:10:27.908 094 16433.67 319.67 50892.64 88888.00 2018-04-04 15:10:28.408 094 16433.68 319.65 50892.69 88888.00 2018-04-04 15:10:28.908 094 16433.69 319.60 50892.62 88888.00 2018-04-04 15:10:29.408 094 16433.68 319.61 50892.62 88888.00 2018-04-04 15:10:29.908 094 16433.69 319.57 50892.64 88888.00 2018-04-04 15:10:30.408 094 16433.71 319.58 50892.64 88888.00 2018-04-04 15:10:30.908 094 16433.70 319.58 50892.62 88888.00 2018-04-04 15:10:31.408 094 16433.74 319.60 50892.64 88888.00 2018-04-04 15:10:31.908 094 16433.70 319.59 50892.65 88888.00 2018-04-04 15:10:32.408 094 16433.71 319.52 50892.62 88888.00 2018-04-04 15:10:32.908 094 16433.77 319.56 50892.61 88888.00 2018-04-04 15:10:33.408 094 16433.79 319.52 50892.59 88888.00 2018-04-04 15:10:33.908 094 16433.79 319.56 50892.56 88888.00 2018-04-04 15:10:34.408 094 16433.80 319.53 50892.60 88888.00 2018-04-04 15:10:34.908 094 16433.80 319.52 50892.66 88888.00 2018-04-04 15:10:35.408 094 16433.84 319.49 50892.65 88888.00 2018-04-04 15:10:35.908 094 16433.82 319.47 50892.62 88888.00 2018-04-04 15:10:36.408 094 16433.77 319.48 50892.65 88888.00 2018-04-04 15:10:36.908 094 16433.79 319.42 50892.66 88888.00 2018-04-04 15:10:37.408 094 16433.84 319.44 50892.64 88888.00 2018-04-04 15:10:37.908 094 16433.88 319.43 50892.60 88888.00 2018-04-04 15:10:38.408 094 16433.88 319.46 50892.61 88888.00 2018-04-04 15:10:38.908 094 16433.91 319.43 50892.65 88888.00 2018-04-04 15:10:39.408 094 16433.89 319.40 50892.70 88888.00 2018-04-04 15:10:39.908 094 16433.84 319.38 50892.73 88888.00 2018-04-04 15:10:40.408 094 16433.85 319.40 50892.62 88888.00 2018-04-04 15:10:40.908 094 16433.80 319.40 50892.62 88888.00 2018-04-04 15:10:41.408 094 16433.79 319.39 50892.61 88888.00 2018-04-04 15:10:41.908 094 16433.77 319.34 50892.60 88888.00 2018-04-04 15:10:42.408 094 16433.79 319.38 50892.64 88888.00 2018-04-04 15:10:42.908 094 16433.79 319.38 50892.65 88888.00 2018-04-04 15:10:43.408 094 16433.78 319.33 50892.66 88888.00 2018-04-04 15:10:43.908 094 16433.79 319.34 50892.65 88888.00 2018-04-04 15:10:44.409 094 16433.77 319.39 50892.59 88888.00 2018-04-04 15:10:44.909 094 16433.75 319.41 50892.61 88888.00 2018-04-04 15:10:45.409 094 16433.71 319.41 50892.64 88888.00 2018-04-04 15:10:45.909 094 16433.76 319.39 50892.61 88888.00 2018-04-04 15:10:46.409 094 16433.75 319.38 50892.64 88888.00 2018-04-04 15:10:46.909 094 16433.75 319.38 50892.66 88888.00 2018-04-04 15:10:47.409 094 16433.78 319.39 50892.65 88888.00 2018-04-04 15:10:47.909 094 16433.75 319.46 50892.64 88888.00 2018-04-04 15:10:48.409 094 16433.76 319.40 50892.65 88888.00 2018-04-04 15:10:48.909 094 16433.80 319.39 50892.67 88888.00 2018-04-04 15:10:49.409 094 16433.82 319.39 50892.69 88888.00 2018-04-04 15:10:49.909 094 16433.77 319.42 50892.75 88888.00 2018-04-04 15:10:50.909 094 16433.76 319.44 50892.67 88888.00 2018-04-04 15:10:51.409 094 16433.76 319.46 50892.68 88888.00 2018-04-04 15:10:51.909 094 16433.79 319.48 50892.70 88888.00 2018-04-04 15:10:52.409 094 16433.80 319.48 50892.73 88888.00 2018-04-04 15:10:52.909 094 16433.84 319.48 50892.69 88888.00 2018-04-04 15:10:53.409 094 16433.79 319.44 50892.67 88888.00 2018-04-04 15:10:53.909 094 16433.75 319.47 50892.66 88888.00 2018-04-04 15:10:54.409 094 16433.77 319.48 50892.66 88888.00 2018-04-04 15:10:54.909 094 16433.78 319.47 50892.70 88888.00 2018-04-04 15:10:55.409 094 16433.74 319.41 50892.68 88888.00 2018-04-04 15:10:55.909 094 16433.75 319.44 50892.67 88888.00 2018-04-04 15:10:56.409 094 16433.78 319.43 50892.70 88888.00 2018-04-04 15:10:56.909 094 16433.74 319.39 50892.70 88888.00 2018-04-04 15:10:57.409 094 16433.75 319.37 50892.69 88888.00 2018-04-04 15:10:57.909 094 16433.75 319.40 50892.68 88888.00 2018-04-04 15:10:58.409 094 16433.74 319.39 50892.62 88888.00 2018-04-04 15:10:58.909 094 16433.77 319.35 50892.67 88888.00 2018-04-04 15:10:59.409 094 16433.77 319.38 50892.73 88888.00 2018-04-04 15:10:59.909 094 16433.76 319.38 50892.75 88888.00 2018-04-04 15:11:00.409 094 16433.75 319.38 50892.75 88888.00 2018-04-04 15:11:00.909 094 16433.75 319.40 50892.71 88888.00 2018-04-04 15:11:01.409 094 16433.71 319.41 50892.70 88888.00 2018-04-04 15:11:01.909 094 16433.74 319.41 50892.71 88888.00 2018-04-04 15:11:02.409 094 16433.75 319.43 50892.66 88888.00 2018-04-04 15:11:02.909 094 16433.76 319.40 50892.65 88888.00 2018-04-04 15:11:03.409 094 16433.80 319.43 50892.64 88888.00 2018-04-04 15:11:03.909 094 16433.80 319.43 50892.64 88888.00 2018-04-04 15:11:04.409 094 16433.78 319.42 50892.67 88888.00 2018-04-04 15:11:04.909 094 16433.78 319.43 50892.70 88888.00 2018-04-04 15:11:05.409 094 16433.80 319.49 50892.70 88888.00 2018-04-04 15:11:05.909 094 16433.78 319.50 50892.68 88888.00 2018-04-04 15:11:06.409 094 16433.75 319.49 50892.73 88888.00 2018-04-04 15:11:06.909 094 16433.79 319.49 50892.73 88888.00 2018-04-04 15:11:07.409 094 16433.76 319.52 50892.71 88888.00 2018-04-04 15:11:07.909 094 16433.77 319.55 50892.69 88888.00 2018-04-04 15:11:08.409 094 16433.79 319.51 50892.71 88888.00 2018-04-04 15:11:08.909 094 16433.78 319.50 50892.74 88888.00 2018-04-04 15:11:09.409 094 16433.79 319.49 50892.75 88888.00 2018-04-04 15:11:09.909 094 16433.78 319.47 50892.70 88888.00 2018-04-04 15:11:10.909 094 16433.83 319.50 50892.73 88888.00 2018-04-04 15:11:11.409 094 16433.80 319.48 50892.71 88888.00 2018-04-04 15:11:11.909 094 16433.83 319.50 50892.74 88888.00 2018-04-04 15:11:12.409 094 16433.86 319.55 50892.77 88888.00 2018-04-04 15:11:12.909 094 16433.92 319.58 50892.77 88888.00 2018-04-04 15:11:13.409 094 16433.89 319.60 50892.75 88888.00 2018-04-04 15:11:13.909 094 16433.89 319.62 50892.76 88888.00 2018-04-04 15:11:14.409 094 16433.86 319.62 50892.76 88888.00 2018-04-04 15:11:14.909 094 16433.82 319.64 50892.79 88888.00 2018-04-04 15:11:15.409 094 16433.82 319.60 50892.77 88888.00 2018-04-04 15:11:15.910 094 16433.83 319.62 50892.74 88888.00 2018-04-04 15:11:16.410 094 16433.84 319.65 50892.78 88888.00 2018-04-04 15:11:16.910 094 16433.86 319.68 50892.80 88888.00 2018-04-04 15:11:17.410 094 16433.87 319.66 50892.78 88888.00 2018-04-04 15:11:17.910 094 16433.84 319.68 50892.78 88888.00 2018-04-04 15:11:18.410 094 16433.83 319.73 50892.79 88888.00 2018-04-04 15:11:18.910 094 16433.84 319.74 50892.77 88888.00 2018-04-04 15:11:19.410 094 16433.82 319.77 50892.75 88888.00 2018-04-04 15:11:19.910 094 16433.85 319.86 50892.74 88888.00 2018-04-04 15:11:20.910 094 16433.80 319.86 50892.71 88888.00 2018-04-04 15:11:21.410 094 16433.82 319.86 50892.76 88888.00 2018-04-04 15:11:21.910 094 16433.75 319.88 50892.74 88888.00 2018-04-04 15:11:22.410 094 16433.75 319.92 50892.71 88888.00 2018-04-04 15:11:22.910 094 16433.78 319.92 50892.80 88888.00 2018-04-04 15:11:23.410 094 16433.77 319.98 50892.85 88888.00 2018-04-04 15:11:23.910 094 16433.80 320.05 50892.83 88888.00 2018-04-04 15:11:24.410 094 16433.79 320.08 50892.84 88888.00 2018-04-04 15:11:24.910 094 16433.87 320.03 50892.87 88888.00 2018-04-04 15:11:25.410 094 16433.87 320.00 50892.85 88888.00 2018-04-04 15:11:25.910 094 16433.84 320.07 50892.88 88888.00 2018-04-04 15:11:26.410 094 16433.83 320.05 50892.87 88888.00 2018-04-04 15:11:26.910 094 16433.84 320.03 50892.88 88888.00 2018-04-04 15:11:27.410 094 16433.83 320.02 50892.91 88888.00 2018-04-04 15:11:27.910 094 16433.84 320.05 50892.89 88888.00 2018-04-04 15:11:28.910 094 16433.89 320.14 50892.92 88888.00 2018-04-04 15:11:29.410 094 16433.88 320.10 50892.92 88888.00 2018-04-04 15:11:29.910 094 16433.88 320.10 50892.94 88888.00 2018-04-04 15:11:30.410 094 16433.88 320.14 50892.88 88888.00 2018-04-04 15:11:30.910 094 16433.89 320.17 50892.87 88888.00 2018-04-04 15:11:31.410 094 16433.89 320.17 50892.86 88888.00 2018-04-04 15:11:31.910 094 16433.88 320.12 50892.79 88888.00 2018-04-04 15:11:32.410 094 16433.91 320.08 50892.85 88888.00 2018-04-04 15:11:32.910 094 16433.87 320.10 50892.85 88888.00 2018-04-04 15:11:33.410 094 16433.88 320.01 50892.85 88888.00 2018-04-04 15:11:33.910 094 16433.87 320.05 50892.89 88888.00 2018-04-04 15:11:34.410 094 16433.88 320.04 50892.86 88888.00 2018-04-04 15:11:34.910 094 16433.95 320.02 50892.84 88888.00 2018-04-04 15:11:35.410 094 16433.93 320.00 50892.85 88888.00 2018-04-04 15:11:35.910 094 16433.94 320.00 50892.84 88888.00 2018-04-04 15:11:36.410 094 16433.95 319.98 50892.84 88888.00 2018-04-04 15:11:36.910 094 16433.93 319.92 50892.83 88888.00 2018-04-04 15:11:37.410 094 16433.93 319.88 50892.86 88888.00 2018-04-04 15:11:37.910 094 16433.97 319.90 50892.88 88888.00 2018-04-04 15:11:38.910 094 16433.95 319.86 50892.88 88888.00 2018-04-04 15:11:39.410 094 16433.99 319.76 50892.88 88888.00 2018-04-04 15:11:39.910 094 16433.97 319.68 50892.89 88888.00 2018-04-04 15:11:40.410 094 16434.01 319.67 50892.87 88888.00 2018-04-04 15:11:40.910 094 16434.03 319.59 50892.88 88888.00 2018-04-04 15:11:41.410 094 16434.05 319.57 50892.92 88888.00 2018-04-04 15:11:41.910 094 16434.08 319.56 50892.94 88888.00 2018-04-04 15:11:42.410 094 16434.06 319.50 50892.93 88888.00 2018-04-04 15:11:42.910 094 16434.06 319.47 50892.92 88888.00 2018-04-04 15:11:43.410 094 16434.11 319.42 50892.92 88888.00 2018-04-04 15:11:43.911 094 16434.12 319.42 50892.89 88888.00 2018-04-04 15:11:44.411 094 16434.12 319.40 50892.87 88888.00 2018-04-04 15:11:44.911 094 16434.13 319.33 50892.85 88888.00 2018-04-04 15:11:45.411 094 16434.10 319.30 50892.87 88888.00 2018-04-04 15:11:45.911 094 16434.14 319.22 50892.88 88888.00 2018-04-04 15:11:46.411 094 16434.18 319.18 50892.89 88888.00 2018-04-04 15:11:46.911 094 16434.20 319.21 50892.85 88888.00 2018-04-04 15:11:47.411 094 16434.24 319.18 50892.85 88888.00 2018-04-04 15:11:47.911 094 16434.27 319.17 50892.86 88888.00 2018-04-04 15:11:48.911 094 16434.28 319.09 50892.97 88888.00 2018-04-04 15:11:49.411 094 16434.33 318.98 50892.92 88888.00 2018-04-04 15:11:49.911 094 16434.36 318.92 50892.83 88888.00 2018-04-04 15:11:50.411 094 16434.37 318.91 50892.82 88888.00 2018-04-04 15:11:50.911 094 16434.32 318.82 50892.78 88888.00 2018-04-04 15:11:51.411 094 16434.28 318.79 50892.85 88888.00 2018-04-04 15:11:51.911 094 16434.30 318.79 50892.85 88888.00 2018-04-04 15:11:52.411 094 16434.33 318.74 50892.80 88888.00 2018-04-04 15:11:52.911 094 16434.35 318.66 50892.82 88888.00 2018-04-04 15:11:53.411 094 16434.41 318.62 50892.78 88888.00 2018-04-04 15:11:53.911 094 16434.40 318.66 50892.82 88888.00 2018-04-04 15:11:54.411 094 16434.41 318.59 50892.84 88888.00 2018-04-04 15:11:54.911 094 16434.45 318.50 50892.80 88888.00 2018-04-04 15:11:55.411 094 16434.45 318.39 50892.80 88888.00 2018-04-04 15:11:55.911 094 16434.47 318.38 50892.82 88888.00 2018-04-04 15:11:56.411 094 16434.46 318.38 50892.86 88888.00 2018-04-04 15:11:56.911 094 16434.47 318.42 50892.87 88888.00 2018-04-04 15:11:57.411 094 16434.48 318.34 50892.86 88888.00 2018-04-04 15:11:57.911 094 16434.44 318.34 50892.85 88888.00 2018-04-04 15:11:58.411 094 16434.44 318.28 50892.83 88888.00 2018-04-04 15:11:58.911 094 16434.44 318.24 50892.84 88888.00 2018-04-04 15:11:59.411 094 16434.43 318.26 50892.86 88888.00 2018-04-04 15:11:59.911 094 16434.45 318.26 50892.84 88888.00 2018-04-04 15:12:00.411 094 16434.50 318.25 50892.80 88888.00 2018-04-04 15:12:00.911 094 16434.55 318.21 50892.87 88888.00 2018-04-04 15:12:01.411 094 16434.50 318.25 50892.86 88888.00 2018-04-04 15:12:01.911 094 16434.52 318.21 50892.78 88888.00 2018-04-04 15:12:02.411 094 16434.53 318.19 50892.74 88888.00 2018-04-04 15:12:02.911 094 16434.53 318.14 50892.75 88888.00 2018-04-04 15:12:03.411 094 16434.55 318.11 50892.78 88888.00 2018-04-04 15:12:03.911 094 16434.56 318.05 50892.76 88888.00 2018-04-04 15:12:04.411 094 16434.53 318.03 50892.78 88888.00 2018-04-04 15:12:04.911 094 16434.55 318.07 50892.76 88888.00 2018-04-04 15:12:05.411 094 16434.54 318.04 50892.67 88888.00 2018-04-04 15:12:05.911 094 16434.55 318.02 50892.64 88888.00 2018-04-04 15:12:06.411 094 16434.56 317.95 50892.68 88888.00 2018-04-04 15:12:06.911 094 16434.59 317.99 50892.68 88888.00 2018-04-04 15:12:07.411 094 16434.56 317.90 50892.70 88888.00 2018-04-04 15:12:07.911 094 16434.56 317.93 50892.75 88888.00 2018-04-04 15:12:08.411 094 16434.55 317.99 50892.71 88888.00 2018-04-04 15:12:08.911 094 16434.53 318.01 50892.66 88888.00 2018-04-04 15:12:09.411 094 16434.54 318.02 50892.68 88888.00 2018-04-04 15:12:09.911 094 16434.57 318.01 50892.74 88888.00 2018-04-04 15:12:10.411 094 16434.54 318.00 50892.75 88888.00 2018-04-04 15:12:10.911 094 16434.52 318.04 50892.74 88888.00 2018-04-04 15:12:11.411 094 16434.49 318.08 50892.74 88888.00 2018-04-04 15:12:11.911 094 16434.50 318.03 50892.70 88888.00 2018-04-04 15:12:12.411 094 16434.50 318.02 50892.70 88888.00 2018-04-04 15:12:12.911 094 16434.53 318.01 50892.74 88888.00 2018-04-04 15:12:13.411 094 16434.55 317.95 50892.77 88888.00 2018-04-04 15:12:13.912 094 16434.52 317.92 50892.76 88888.00 2018-04-04 15:12:14.412 094 16434.50 317.90 50892.76 88888.00 2018-04-04 15:12:14.912 094 16434.54 317.87 50892.76 88888.00 2018-04-04 15:12:15.412 094 16434.54 317.90 50892.70 88888.00 2018-04-04 15:12:15.912 094 16434.52 317.84 50892.79 88888.00 2018-04-04 15:12:16.412 094 16434.55 317.82 50892.86 88888.00 2018-04-04 15:12:16.912 094 16434.62 317.91 50892.79 88888.00 2018-04-04 15:12:17.412 094 16434.64 317.81 50892.79 88888.00 2018-04-04 15:12:17.912 094 16434.65 317.84 50892.79 88888.00 2018-04-04 15:12:18.412 094 16434.64 317.91 50892.77 88888.00 2018-04-04 15:12:18.912 094 16434.66 317.84 50892.83 88888.00 2018-04-04 15:12:19.412 094 16434.68 317.81 50892.85 88888.00 2018-04-04 15:12:19.912 094 16434.64 317.77 50892.82 88888.00 2018-04-04 15:12:20.412 094 16434.62 317.79 50892.78 88888.00 2018-04-04 15:12:20.912 094 16434.61 317.70 50892.84 88888.00 2018-04-04 15:12:21.412 094 16434.58 317.70 50892.83 88888.00 2018-04-04 15:12:21.912 094 16434.54 317.68 50892.82 88888.00 2018-04-04 15:12:22.412 094 16434.49 317.68 50892.84 88888.00 2018-04-04 15:12:22.912 094 16434.49 317.67 50892.89 88888.00 2018-04-04 15:12:23.412 094 16434.47 317.66 50892.92 88888.00 2018-04-04 15:12:23.912 094 16434.46 317.61 50892.84 88888.00 2018-04-04 15:12:24.412 094 16434.49 317.64 50892.83 88888.00 2018-04-04 15:12:24.912 094 16434.48 317.60 50892.86 88888.00 2018-04-04 15:12:25.412 094 16434.44 317.59 50892.86 88888.00 2018-04-04 15:12:25.912 094 16434.41 317.63 50892.85 88888.00 2018-04-04 15:12:26.412 094 16434.37 317.66 50892.86 88888.00 2018-04-04 15:12:26.912 094 16434.33 317.69 50892.89 88888.00 2018-04-04 15:12:27.412 094 16434.33 317.66 50892.91 88888.00 2018-04-04 15:12:27.912 094 16434.36 317.64 50892.89 88888.00 2018-04-04 15:12:28.412 094 16434.35 317.59 50892.88 88888.00 2018-04-04 15:12:28.912 094 16434.36 317.57 50892.85 88888.00 2018-04-04 15:12:29.412 094 16434.35 317.65 50892.76 88888.00 2018-04-04 15:12:29.912 094 16434.32 317.67 50892.80 88888.00 2018-04-04 15:12:30.412 094 16434.29 317.69 50892.80 88888.00 2018-04-04 15:12:30.912 094 16434.29 317.76 50892.82 88888.00 2018-04-04 15:12:31.412 094 16434.29 317.72 50892.80 88888.00 2018-04-04 15:12:32.412 094 16434.22 317.78 50892.88 88888.00 2018-04-04 15:12:32.912 094 16434.30 317.76 50892.94 88888.00 2018-04-04 15:12:33.412 094 16434.27 317.77 50892.92 88888.00 2018-04-04 15:12:33.912 094 16434.27 317.81 50892.85 88888.00 2018-04-04 15:12:34.412 094 16434.26 317.84 50892.85 88888.00 2018-04-04 15:12:34.912 094 16434.22 317.84 50892.86 88888.00 2018-04-04 15:12:35.412 094 16434.20 317.84 50892.79 88888.00 2018-04-04 15:12:35.912 094 16434.21 317.84 50892.79 88888.00 2018-04-04 15:12:36.412 094 16434.26 317.83 50892.85 88888.00 2018-04-04 15:12:36.912 094 16434.24 317.82 50892.91 88888.00 2018-04-04 15:12:37.412 094 16434.20 317.83 50892.94 88888.00 2018-04-04 15:12:37.912 094 16434.20 317.86 50892.88 88888.00 2018-04-04 15:12:38.412 094 16434.20 317.87 50892.92 88888.00 2018-04-04 15:12:38.912 094 16434.18 317.88 50892.97 88888.00 2018-04-04 15:12:39.412 094 16434.19 317.86 50892.98 88888.00 2018-04-04 15:12:39.912 094 16434.19 317.91 50893.01 88888.00 2018-04-04 15:12:40.412 094 16434.14 317.92 50892.95 88888.00 2018-04-04 15:12:40.912 094 16434.17 317.93 50892.94 88888.00 2018-04-04 15:12:41.412 094 16434.18 317.98 50893.00 88888.00 2018-04-04 15:12:42.413 094 16434.18 317.94 50892.89 88888.00 2018-04-04 15:12:42.913 094 16434.21 317.96 50892.88 88888.00 2018-04-04 15:12:43.413 094 16434.20 317.98 50892.92 88888.00 2018-04-04 15:12:43.913 094 16434.21 317.98 50892.94 88888.00 2018-04-04 15:12:44.413 094 16434.19 317.90 50892.96 88888.00 2018-04-04 15:12:44.913 094 16434.20 317.91 50892.93 88888.00 2018-04-04 15:12:45.413 094 16434.17 317.98 50892.91 88888.00 2018-04-04 15:12:45.913 094 16434.14 318.11 50892.87 88888.00 2018-04-04 15:12:46.413 094 16434.19 318.16 50892.89 88888.00 2018-04-04 15:12:46.913 094 16434.18 318.14 50892.87 88888.00 2018-04-04 15:12:47.413 094 16434.20 318.11 50892.86 88888.00 2018-04-04 15:12:47.913 094 16434.22 318.09 50892.88 88888.00 2018-04-04 15:12:48.413 094 16434.23 318.10 50892.91 88888.00 2018-04-04 15:12:48.913 094 16434.29 318.17 50892.95 88888.00 2018-04-04 15:12:49.413 094 16434.29 318.17 50892.91 88888.00 2018-04-04 15:12:49.913 094 16434.26 318.17 50892.88 88888.00 2018-04-04 15:12:50.413 094 16434.27 318.14 50892.92 88888.00 2018-04-04 15:12:50.913 094 16434.26 318.18 50892.89 88888.00 2018-04-04 15:12:51.413 094 16434.29 318.16 50892.87 88888.00 2018-04-04 15:12:52.413 094 16434.30 318.18 50893.01 88888.00 2018-04-04 15:12:52.913 094 16434.32 318.22 50893.00 88888.00 2018-04-04 15:12:53.413 094 16434.30 318.18 50892.96 88888.00 2018-04-04 15:12:53.913 094 16434.33 318.19 50893.01 88888.00 2018-04-04 15:12:54.413 094 16434.35 318.18 50893.07 88888.00 2018-04-04 15:12:54.913 094 16434.35 318.18 50893.01 88888.00 2018-04-04 15:12:55.413 094 16434.37 318.19 50893.00 88888.00 2018-04-04 15:12:55.913 094 16434.33 318.14 50892.93 88888.00 2018-04-04 15:12:56.413 094 16434.39 318.19 50892.88 88888.00 2018-04-04 15:12:56.913 094 16434.40 318.14 50892.92 88888.00 2018-04-04 15:12:57.413 094 16434.44 318.13 50892.98 88888.00 2018-04-04 15:12:57.913 094 16434.47 318.14 50892.96 88888.00 2018-04-04 15:12:58.413 094 16434.47 318.12 50892.93 88888.00 2018-04-04 15:12:58.913 094 16434.48 318.08 50892.88 88888.00 2018-04-04 15:12:59.413 094 16434.56 318.10 50892.91 88888.00 2018-04-04 15:12:59.913 094 16434.53 318.10 50892.85 88888.00 2018-04-04 15:13:00.413 094 16434.50 318.13 50892.84 88888.00 2018-04-04 15:13:00.913 094 16434.53 318.13 50892.88 88888.00 2018-04-04 15:13:01.413 094 16434.57 318.13 50892.88 88888.00 2018-04-04 15:13:02.413 094 16434.59 318.13 50892.87 88888.00 2018-04-04 15:13:02.913 094 16434.63 318.09 50892.91 88888.00 2018-04-04 15:13:03.413 094 16434.67 318.08 50892.92 88888.00 2018-04-04 15:13:03.913 094 16434.70 318.03 50892.88 88888.00 2018-04-04 15:13:04.413 094 16434.76 318.08 50892.87 88888.00 2018-04-04 15:13:04.913 094 16434.82 318.12 50892.95 88888.00 2018-04-04 15:13:05.413 094 16434.84 318.10 50892.97 88888.00 2018-04-04 15:13:05.913 094 16434.82 318.03 50893.00 88888.00 2018-04-04 15:13:06.413 094 16434.84 318.04 50893.01 88888.00 2018-04-04 15:13:06.913 094 16434.89 318.02 50892.94 88888.00 2018-04-04 15:13:07.413 094 16434.90 318.00 50892.93 88888.00 2018-04-04 15:13:07.913 094 16434.90 318.03 50892.94 88888.00 2018-04-04 15:13:08.404 094 16434.93 318.07 50892.92 88888.00 2018-04-04 15:13:08.904 094 16435.00 318.04 50892.91 88888.00 2018-04-04 15:13:09.404 094 16435.02 318.04 50892.91 88888.00 2018-04-04 15:13:09.904 094 16435.01 318.01 50892.89 88888.00 2018-04-04 15:13:10.404 094 16435.07 317.98 50892.92 88888.00 2018-04-04 15:13:10.904 094 16435.09 318.01 50892.92 88888.00 2018-04-04 15:13:11.404 094 16435.10 318.00 50892.92 88888.00 2018-04-04 15:13:11.904 094 16435.12 318.00 50892.97 88888.00 2018-04-04 15:13:12.404 094 16435.16 318.02 50892.96 88888.00 2018-04-04 15:13:12.904 094 16435.18 317.99 50892.85 88888.00 2018-04-04 15:13:13.404 094 16435.18 317.96 50892.93 88888.00 2018-04-04 15:13:13.904 094 16435.20 317.95 50892.92 88888.00 2018-04-04 15:13:14.404 094 16435.20 317.91 50892.88 88888.00 2018-04-04 15:13:14.904 094 16435.24 317.90 50892.87 88888.00 2018-04-04 15:13:15.404 094 16435.27 317.96 50892.88 88888.00 2018-04-04 15:13:15.904 094 16435.25 317.98 50892.88 88888.00 2018-04-04 15:13:16.404 094 16435.25 317.95 50892.84 88888.00 2018-04-04 15:13:16.904 094 16435.27 317.95 50892.86 88888.00 2018-04-04 15:13:17.404 094 16435.27 318.03 50892.88 88888.00 2018-04-04 15:13:17.904 094 16435.29 318.08 50892.85 88888.00 2018-04-04 15:13:18.404 094 16435.33 317.99 50892.84 88888.00 2018-04-04 15:13:18.904 094 16435.30 317.94 50892.89 88888.00 2018-04-04 15:13:19.404 094 16435.33 317.98 50893.01 88888.00 2018-04-04 15:13:19.904 094 16435.33 318.02 50892.98 88888.00 2018-04-04 15:13:20.404 094 16435.35 317.99 50892.94 88888.00 2018-04-04 15:13:20.904 094 16435.33 318.01 50892.97 88888.00 2018-04-04 15:13:21.404 094 16435.28 318.00 50892.97 88888.00 2018-04-04 15:13:21.904 094 16435.26 317.98 50893.00 88888.00 2018-04-04 15:13:22.404 094 16435.28 318.04 50892.98 88888.00 2018-04-04 15:13:22.904 094 16435.29 318.04 50892.98 88888.00 2018-04-04 15:13:23.404 094 16435.30 318.07 50892.96 88888.00 2018-04-04 15:13:23.904 094 16435.34 318.05 50892.97 88888.00 2018-04-04 15:13:24.404 094 16435.32 318.05 50893.02 88888.00 2018-04-04 15:13:24.904 094 16435.36 318.04 50893.03 88888.00 2018-04-04 15:13:25.404 094 16435.41 318.00 50893.02 88888.00 2018-04-04 15:13:25.904 094 16435.33 317.98 50893.03 88888.00 2018-04-04 15:13:26.404 094 16435.33 317.94 50893.00 88888.00 2018-04-04 15:13:26.904 094 16435.34 317.94 50893.05 88888.00 2018-04-04 15:13:27.404 094 16435.34 318.00 50893.04 88888.00 2018-04-04 15:13:27.904 094 16435.34 317.99 50892.98 88888.00 2018-04-04 15:13:28.404 094 16435.32 317.94 50892.92 88888.00 2018-04-04 15:13:28.904 094 16435.30 317.88 50892.88 88888.00 2018-04-04 15:13:29.404 094 16435.30 317.87 50892.93 88888.00 2018-04-04 15:13:29.904 094 16435.35 317.88 50892.94 88888.00 2018-04-04 15:13:30.404 094 16435.33 317.85 50892.96 88888.00 2018-04-04 15:13:30.904 094 16435.32 317.84 50893.02 88888.00 2018-04-04 15:13:31.404 094 16435.33 317.86 50893.02 88888.00 2018-04-04 15:13:31.904 094 16435.34 317.92 50893.00 88888.00 2018-04-04 15:13:32.404 094 16435.37 317.87 50893.00 88888.00 2018-04-04 15:13:32.904 094 16435.37 317.81 50893.02 88888.00 2018-04-04 15:13:33.404 094 16435.32 317.74 50893.00 88888.00 2018-04-04 15:13:33.904 094 16435.33 317.78 50892.98 88888.00 2018-04-04 15:13:34.404 094 16435.37 317.83 50893.01 88888.00 2018-04-04 15:13:34.904 094 16435.41 317.76 50893.02 88888.00 2018-04-04 15:13:35.404 094 16435.37 317.70 50893.03 88888.00 2018-04-04 15:13:35.904 094 16435.36 317.68 50893.02 88888.00 2018-04-04 15:13:36.404 094 16435.40 317.67 50892.95 88888.00 2018-04-04 15:13:36.904 094 16435.46 317.66 50892.95 88888.00 2018-04-04 15:13:37.404 094 16435.49 317.63 50892.93 88888.00 2018-04-04 15:13:37.904 094 16435.44 317.63 50892.89 88888.00 2018-04-04 15:13:38.405 094 16435.43 317.66 50892.96 88888.00 2018-04-04 15:13:38.905 094 16435.42 317.63 50893.01 88888.00 2018-04-04 15:13:39.405 094 16435.43 317.60 50893.02 88888.00 2018-04-04 15:13:39.905 094 16435.49 317.59 50893.10 88888.00 2018-04-04 15:13:40.405 094 16435.50 317.52 50893.04 88888.00 2018-04-04 15:13:40.905 094 16435.44 317.50 50893.03 88888.00 2018-04-04 15:13:41.405 094 16435.47 317.51 50893.10 88888.00 2018-04-04 15:13:41.905 094 16435.49 317.55 50893.10 88888.00 2018-04-04 15:13:42.405 094 16435.44 317.49 50893.11 88888.00 2018-04-04 15:13:42.905 094 16435.46 317.44 50893.14 88888.00 2018-04-04 15:13:43.905 094 16435.50 317.44 50893.11 88888.00 2018-04-04 15:13:44.405 094 16435.49 317.46 50893.08 88888.00 2018-04-04 15:13:44.905 094 16435.54 317.41 50893.07 88888.00 2018-04-04 15:13:45.405 094 16435.55 317.42 50893.11 88888.00 2018-04-04 15:13:45.905 094 16435.58 317.44 50893.16 88888.00 2018-04-04 15:13:46.405 094 16435.60 317.41 50893.13 88888.00 2018-04-04 15:13:46.905 094 16435.58 317.42 50893.10 88888.00 2018-04-04 15:13:47.405 094 16435.56 317.38 50893.11 88888.00 2018-04-04 15:13:47.905 094 16435.56 317.33 50893.03 88888.00 2018-04-04 15:13:48.405 094 16435.59 317.34 50893.02 88888.00 2018-04-04 15:13:48.905 094 16435.61 317.39 50893.07 88888.00 2018-04-04 15:13:49.905 094 16435.68 317.34 50893.15 88888.00 2018-04-04 15:13:50.405 094 16435.65 317.31 50893.13 88888.00 2018-04-04 15:13:50.905 094 16435.71 317.31 50893.12 88888.00 2018-04-04 15:13:51.405 094 16435.71 317.34 50893.13 88888.00 2018-04-04 15:13:51.905 094 16435.72 317.31 50893.08 88888.00 2018-04-04 15:13:52.405 094 16435.73 317.31 50893.06 88888.00 2018-04-04 15:13:52.905 094 16435.72 317.30 50893.05 88888.00 2018-04-04 15:13:53.905 094 16435.73 317.25 50893.10 88888.00 2018-04-04 15:13:54.405 094 16435.74 317.25 50893.12 88888.00 2018-04-04 15:13:54.905 094 16435.80 317.22 50893.06 88888.00 2018-04-04 15:13:55.405 094 16435.80 317.24 50893.03 88888.00 2018-04-04 15:13:55.905 094 16435.80 317.24 50893.03 88888.00 2018-04-04 15:13:56.405 094 16435.78 317.17 50893.07 88888.00 2018-04-04 15:13:56.905 094 16435.84 317.13 50893.16 88888.00 2018-04-04 15:13:57.405 094 16435.89 317.13 50893.19 88888.00 2018-04-04 15:13:57.905 094 16435.90 317.16 50893.15 88888.00 2018-04-04 15:13:58.405 094 16435.89 317.14 50893.19 88888.00 2018-04-04 15:13:58.905 094 16435.90 317.13 50893.12 88888.00 2018-04-04 15:13:59.405 094 16435.93 317.13 50893.07 88888.00 2018-04-04 15:13:59.905 094 16435.95 317.09 50893.06 88888.00 2018-04-04 15:14:00.405 094 16435.96 317.06 50893.12 88888.00 2018-04-04 15:14:00.905 094 16435.96 317.11 50893.11 88888.00 2018-04-04 15:14:01.405 094 16435.95 317.08 50893.14 88888.00 2018-04-04 15:14:01.905 094 16436.00 317.08 50893.15 88888.00 2018-04-04 15:14:02.405 094 16436.06 317.05 50893.12 88888.00 2018-04-04 15:14:02.905 094 16436.07 316.99 50893.17 88888.00 2018-04-04 15:14:03.905 094 16436.05 316.97 50893.17 88888.00 2018-04-04 15:14:04.405 094 16436.07 316.98 50893.16 88888.00 2018-04-04 15:14:04.905 094 16436.12 317.03 50893.10 88888.00 2018-04-04 15:14:05.405 094 16436.12 317.02 50893.08 88888.00 2018-04-04 15:14:05.905 094 16436.15 316.89 50893.12 88888.00 2018-04-04 15:14:06.405 094 16436.16 316.86 50893.07 88888.00 2018-04-04 15:14:06.905 094 16436.14 316.87 50893.08 88888.00 2018-04-04 15:14:07.405 094 16436.13 316.87 50893.10 88888.00 2018-04-04 15:14:07.905 094 16436.12 316.92 50893.12 88888.00 2018-04-04 15:14:08.405 094 16436.14 316.94 50893.12 88888.00 2018-04-04 15:14:08.906 094 16436.17 316.90 50893.08 88888.00 2018-04-04 15:14:09.406 094 16436.18 316.89 50893.08 88888.00 2018-04-04 15:14:09.906 094 16436.20 316.90 50893.12 88888.00 2018-04-04 15:14:10.406 094 16436.21 316.92 50893.12 88888.00 2018-04-04 15:14:10.906 094 16436.22 316.83 50893.14 88888.00 2018-04-04 15:14:11.906 094 16436.25 316.87 50893.14 88888.00 2018-04-04 15:14:12.406 094 16436.28 316.87 50893.16 88888.00 2018-04-04 15:14:12.906 094 16436.26 316.83 50893.12 88888.00 2018-04-04 15:14:13.906 094 16436.25 316.85 50893.08 88888.00 2018-04-04 15:14:14.406 094 16436.25 316.85 50893.14 88888.00 2018-04-04 15:14:14.906 094 16436.28 316.83 50893.19 88888.00 2018-04-04 15:14:15.406 094 16436.31 316.80 50893.16 88888.00 2018-04-04 15:14:15.906 094 16436.29 316.81 50893.17 88888.00 2018-04-04 15:14:16.406 094 16436.26 316.86 50893.12 88888.00 2018-04-04 15:14:16.906 094 16436.24 316.85 50893.12 88888.00 2018-04-04 15:14:17.406 094 16436.25 316.83 50893.14 88888.00 2018-04-04 15:14:17.906 094 16436.29 316.79 50893.14 88888.00 2018-04-04 15:14:18.406 094 16436.28 316.82 50893.11 88888.00 2018-04-04 15:14:18.906 094 16436.25 316.77 50893.11 88888.00 2018-04-04 15:14:19.406 094 16436.23 316.74 50893.12 88888.00 2018-04-04 15:14:19.906 094 16436.21 316.78 50893.15 88888.00 2018-04-04 15:14:20.406 094 16436.22 316.83 50893.17 88888.00 2018-04-04 15:14:20.906 094 16436.22 316.85 50893.14 88888.00 2018-04-04 15:14:21.406 094 16436.24 316.86 50893.16 88888.00 2018-04-04 15:14:21.906 094 16436.24 316.83 50893.21 88888.00 2018-04-04 15:14:22.406 094 16436.21 316.86 50893.13 88888.00 2018-04-04 15:14:22.906 094 16436.21 316.77 50893.14 88888.00 2018-04-04 15:14:23.406 094 16436.22 316.76 50893.20 88888.00 2018-04-04 15:14:23.906 094 16436.21 316.78 50893.21 88888.00 2018-04-04 15:14:24.406 094 16436.18 316.76 50893.15 88888.00 2018-04-04 15:14:24.906 094 16436.18 316.82 50893.12 88888.00 2018-04-04 15:14:25.406 094 16436.16 316.86 50893.12 88888.00 2018-04-04 15:14:25.906 094 16436.12 316.85 50893.12 88888.00 2018-04-04 15:14:26.406 094 16436.11 316.85 50893.15 88888.00 2018-04-04 15:14:26.906 094 16436.11 316.82 50893.14 88888.00 2018-04-04 15:14:27.406 094 16436.09 316.85 50893.14 88888.00 2018-04-04 15:14:27.906 094 16436.09 316.88 50893.15 88888.00 2018-04-04 15:14:28.406 094 16436.04 316.87 50893.19 88888.00 2018-04-04 15:14:28.906 094 16436.04 316.89 50893.19 88888.00 2018-04-04 15:14:29.406 094 16436.03 316.94 50893.19 88888.00 2018-04-04 15:14:29.906 094 16436.03 316.90 50893.17 88888.00 2018-04-04 15:14:30.406 094 16436.02 316.86 50893.17 88888.00 2018-04-04 15:14:30.906 094 16435.97 316.92 50893.20 88888.00 2018-04-04 15:14:31.406 094 16436.00 316.94 50893.22 88888.00 2018-04-04 15:14:31.906 094 16436.02 316.92 50893.24 88888.00 2018-04-04 15:14:32.406 094 16435.99 316.91 50893.22 88888.00 2018-04-04 15:14:32.906 094 16435.96 316.85 50893.29 88888.00 2018-04-04 15:14:33.406 094 16435.95 316.82 50893.35 88888.00 2018-04-04 15:14:33.906 094 16435.96 316.87 50893.32 88888.00 2018-04-04 15:14:34.406 094 16435.94 316.91 50893.29 88888.00 2018-04-04 15:14:34.906 094 16435.91 316.87 50893.31 88888.00 2018-04-04 15:14:35.406 094 16435.88 316.88 50893.31 88888.00 2018-04-04 15:14:35.906 094 16435.89 316.89 50893.25 88888.00 2018-04-04 15:14:36.406 094 16435.88 316.90 50893.20 88888.00 2018-04-04 15:14:36.906 094 16435.86 316.90 50893.17 88888.00 2018-04-04 15:14:37.406 094 16435.85 316.85 50893.20 88888.00 2018-04-04 15:14:37.906 094 16435.84 316.83 50893.21 88888.00 2018-04-04 15:14:38.406 094 16435.85 316.83 50893.26 88888.00 2018-04-04 15:14:38.907 094 16435.86 316.90 50893.32 88888.00 2018-04-04 15:14:39.407 094 16435.80 316.89 50893.26 88888.00 2018-04-04 15:14:39.907 094 16435.79 316.82 50893.25 88888.00 2018-04-04 15:14:40.407 094 16435.77 316.73 50893.28 88888.00 2018-04-04 15:14:40.907 094 16435.69 316.76 50893.29 88888.00 2018-04-04 15:14:41.407 094 16435.68 316.77 50893.22 88888.00 2018-04-04 15:14:41.907 094 16435.65 316.77 50893.22 88888.00 2018-04-04 15:14:42.407 094 16435.63 316.78 50893.20 88888.00 2018-04-04 15:14:42.907 094 16435.65 316.81 50893.23 88888.00 2018-04-04 15:14:43.407 094 16435.65 316.86 50893.22 88888.00 2018-04-04 15:14:43.907 094 16435.65 316.85 50893.25 88888.00 2018-04-04 15:14:44.407 094 16435.61 316.80 50893.17 88888.00 2018-04-04 15:14:44.907 094 16435.61 316.76 50893.13 88888.00 2018-04-04 15:14:45.407 094 16435.59 316.76 50893.19 88888.00 2018-04-04 15:14:45.907 094 16435.54 316.74 50893.30 88888.00 2018-04-04 15:14:46.407 094 16435.49 316.79 50893.32 88888.00 2018-04-04 15:14:46.907 094 16435.45 316.74 50893.26 88888.00 2018-04-04 15:14:47.407 094 16435.42 316.69 50893.26 88888.00 2018-04-04 15:14:47.907 094 16435.42 316.64 50893.30 88888.00 2018-04-04 15:14:48.407 094 16435.32 316.64 50893.31 88888.00 2018-04-04 15:14:48.907 094 16435.25 316.64 50893.26 88888.00 2018-04-04 15:14:49.407 094 16435.25 316.66 50893.21 88888.00 2018-04-04 15:14:49.907 094 16435.25 316.69 50893.24 88888.00 2018-04-04 15:14:50.407 094 16435.25 316.70 50893.26 88888.00 2018-04-04 15:14:50.907 094 16435.25 316.71 50893.26 88888.00 2018-04-04 15:14:51.407 094 16435.26 316.70 50893.20 88888.00 2018-04-04 15:14:51.907 094 16435.25 316.69 50893.22 88888.00 2018-04-04 15:14:52.407 094 16435.18 316.64 50893.30 88888.00 2018-04-04 15:14:52.907 094 16435.14 316.66 50893.30 88888.00 2018-04-04 15:14:53.407 094 16435.08 316.64 50893.30 88888.00 2018-04-04 15:14:53.907 094 16435.10 316.68 50893.25 88888.00 2018-04-04 15:14:54.407 094 16435.10 316.69 50893.20 88888.00 2018-04-04 15:14:54.907 094 16435.08 316.74 50893.22 88888.00 2018-04-04 15:14:55.407 094 16435.12 316.73 50893.30 88888.00 2018-04-04 15:14:55.907 094 16435.11 316.68 50893.29 88888.00 2018-04-04 15:14:56.407 094 16435.07 316.68 50893.23 88888.00 2018-04-04 15:14:56.907 094 16435.08 316.71 50893.26 88888.00 2018-04-04 15:14:57.407 094 16435.06 316.72 50893.24 88888.00 2018-04-04 15:14:57.907 094 16435.06 316.77 50893.21 88888.00 2018-04-04 15:14:58.407 094 16435.03 316.77 50893.21 88888.00 2018-04-04 15:14:58.907 094 16435.01 316.76 50893.23 88888.00 2018-04-04 15:14:59.407 094 16434.98 316.80 50893.31 88888.00 2018-04-04 15:14:59.907 094 16434.92 316.87 50893.34 88888.00 2018-04-04 15:15:00.407 094 16434.90 316.83 50893.31 88888.00 2018-04-04 15:15:00.907 094 16434.86 316.80 50893.33 88888.00 2018-04-04 15:15:01.407 094 16434.90 316.76 50893.30 88888.00 2018-04-04 15:15:01.907 094 16434.88 316.79 50893.29 88888.00 2018-04-04 15:15:02.407 094 16434.85 316.78 50893.24 88888.00 2018-04-04 15:15:02.907 094 16434.88 316.80 50893.21 88888.00 2018-04-04 15:15:03.407 094 16434.80 316.85 50893.20 88888.00 2018-04-04 15:15:03.908 094 16434.77 316.81 50893.25 88888.00 2018-04-04 15:15:04.408 094 16434.77 316.74 50893.35 88888.00 2018-04-04 15:15:05.408 094 16434.68 316.85 50893.28 88888.00 2018-04-04 15:15:05.908 094 16434.66 316.86 50893.28 88888.00 2018-04-04 15:15:06.408 094 16434.65 316.82 50893.25 88888.00 2018-04-04 15:15:06.908 094 16434.65 316.86 50893.30 88888.00 2018-04-04 15:15:07.408 094 16434.62 316.83 50893.30 88888.00 2018-04-04 15:15:07.908 094 16434.63 316.87 50893.28 88888.00 2018-04-04 15:15:08.408 094 16434.57 316.91 50893.30 88888.00 2018-04-04 15:15:08.908 094 16434.57 316.92 50893.30 88888.00 2018-04-04 15:15:09.408 094 16434.58 316.95 50893.29 88888.00 2018-04-04 15:15:09.908 094 16434.53 316.99 50893.30 88888.00 2018-04-04 15:15:10.408 094 16434.48 316.94 50893.30 88888.00 2018-04-04 15:15:10.908 094 16434.52 316.89 50893.29 88888.00 2018-04-04 15:15:11.408 094 16434.50 316.91 50893.30 88888.00 2018-04-04 15:15:11.908 094 16434.50 316.96 50893.30 88888.00 2018-04-04 15:15:12.408 094 16434.46 316.98 50893.33 88888.00 2018-04-04 15:15:12.908 094 16434.44 317.00 50893.33 88888.00 2018-04-04 15:15:13.408 094 16434.43 316.99 50893.32 88888.00 2018-04-04 15:15:13.908 094 16434.37 317.04 50893.35 88888.00 2018-04-04 15:15:14.408 094 16434.39 317.03 50893.28 88888.00 2018-04-04 15:15:15.408 094 16434.41 317.04 50893.28 88888.00 2018-04-04 15:15:15.908 094 16434.45 317.06 50893.35 88888.00 2018-04-04 15:15:16.408 094 16434.43 317.09 50893.39 88888.00 2018-04-04 15:15:16.908 094 16434.40 317.12 50893.30 88888.00 2018-04-04 15:15:17.408 094 16434.38 317.07 50893.30 88888.00 2018-04-04 15:15:17.908 094 16434.39 317.09 50893.34 88888.00 2018-04-04 15:15:18.408 094 16434.39 317.14 50893.33 88888.00 2018-04-04 15:15:18.908 094 16434.37 317.17 50893.30 88888.00 2018-04-04 15:15:19.408 094 16434.39 317.16 50893.30 88888.00 2018-04-04 15:15:19.908 094 16434.38 317.16 50893.32 88888.00 2018-04-04 15:15:20.408 094 16434.38 317.16 50893.34 88888.00 2018-04-04 15:15:20.908 094 16434.37 317.18 50893.34 88888.00 2018-04-04 15:15:21.408 094 16434.33 317.18 50893.30 88888.00 2018-04-04 15:15:21.908 094 16434.37 317.21 50893.35 88888.00 2018-04-04 15:15:22.408 094 16434.32 317.21 50893.40 88888.00 2018-04-04 15:15:22.908 094 16434.30 317.18 50893.38 88888.00 2018-04-04 15:15:23.408 094 16434.30 317.23 50893.38 88888.00 2018-04-04 15:15:23.908 094 16434.28 317.21 50893.35 88888.00 2018-04-04 15:15:24.408 094 16434.26 317.20 50893.38 88888.00 2018-04-04 15:15:24.908 094 16434.26 317.25 50893.35 88888.00 2018-04-04 15:15:25.408 094 16434.29 317.30 50893.38 88888.00 2018-04-04 15:15:25.908 094 16434.28 317.25 50893.44 88888.00 2018-04-04 15:15:26.408 094 16434.26 317.25 50893.46 88888.00 2018-04-04 15:15:26.908 094 16434.22 317.25 50893.44 88888.00 2018-04-04 15:15:27.408 094 16434.23 317.27 50893.34 88888.00 2018-04-04 15:15:27.908 094 16434.23 317.31 50893.31 88888.00 2018-04-04 15:15:28.408 094 16434.24 317.35 50893.30 88888.00 2018-04-04 15:15:28.908 094 16434.26 317.31 50893.21 88888.00 2018-04-04 15:15:29.408 094 16434.21 317.32 50893.19 88888.00 2018-04-04 15:15:29.908 094 16434.23 317.25 50893.24 88888.00 2018-04-04 15:15:30.408 094 16434.23 317.25 50893.31 88888.00 2018-04-04 15:15:30.908 094 16434.24 317.24 50893.32 88888.00 2018-04-04 15:15:31.408 094 16434.21 317.31 50893.30 88888.00 2018-04-04 15:15:31.908 094 16434.23 317.29 50893.30 88888.00 2018-04-04 15:15:32.408 094 16434.28 317.31 50893.33 88888.00 2018-04-04 15:15:32.908 094 16434.28 317.31 50893.30 88888.00 2018-04-04 15:15:33.408 094 16434.27 317.34 50893.35 88888.00 2018-04-04 15:15:33.908 094 16434.27 317.30 50893.39 88888.00 2018-04-04 15:15:34.408 094 16434.28 317.31 50893.44 88888.00 2018-04-04 15:15:34.908 094 16434.27 317.27 50893.46 88888.00 2018-04-04 15:15:35.409 094 16434.28 317.25 50893.41 88888.00 2018-04-04 15:15:35.909 094 16434.30 317.26 50893.42 88888.00 2018-04-04 15:15:36.409 094 16434.30 317.25 50893.39 88888.00 2018-04-04 15:15:36.909 094 16434.33 317.26 50893.37 88888.00 2018-04-04 15:15:37.409 094 16434.32 317.29 50893.35 88888.00 2018-04-04 15:15:37.909 094 16434.28 317.26 50893.39 88888.00 2018-04-04 15:15:38.409 094 16434.26 317.23 50893.38 88888.00 2018-04-04 15:15:38.909 094 16434.30 317.23 50893.39 88888.00 2018-04-04 15:15:39.409 094 16434.27 317.22 50893.38 88888.00 2018-04-04 15:15:39.909 094 16434.27 317.22 50893.38 88888.00 2018-04-04 15:15:40.409 094 16434.29 317.25 50893.39 88888.00 2018-04-04 15:15:40.909 094 16434.32 317.15 50893.41 88888.00 2018-04-04 15:15:41.409 094 16434.33 317.04 50893.44 88888.00 2018-04-04 15:15:41.909 094 16434.35 317.06 50893.39 88888.00 2018-04-04 15:15:42.409 094 16434.33 317.07 50893.39 88888.00 2018-04-04 15:15:42.909 094 16434.32 317.06 50893.39 88888.00 2018-04-04 15:15:43.409 094 16434.33 316.97 50893.37 88888.00 2018-04-04 15:15:43.909 094 16434.37 316.96 50893.29 88888.00 2018-04-04 15:15:44.409 094 16434.36 316.99 50893.29 88888.00 2018-04-04 15:15:44.909 094 16434.33 316.97 50893.34 88888.00 2018-04-04 15:15:45.409 094 16434.35 316.97 50893.35 88888.00 2018-04-04 15:15:45.909 094 16434.40 316.98 50893.40 88888.00 2018-04-04 15:15:46.409 094 16434.40 316.89 50893.38 88888.00 2018-04-04 15:15:46.909 094 16434.43 316.83 50893.38 88888.00 2018-04-04 15:15:47.409 094 16434.43 316.85 50893.35 88888.00 2018-04-04 15:15:47.909 094 16434.40 316.86 50893.41 88888.00 2018-04-04 15:15:48.409 094 16434.45 316.82 50893.37 88888.00 2018-04-04 15:15:48.909 094 16434.47 316.81 50893.35 88888.00 2018-04-04 15:15:49.409 094 16434.48 316.81 50893.39 88888.00 2018-04-04 15:15:49.909 094 16434.48 316.77 50893.41 88888.00 2018-04-04 15:15:50.409 094 16434.48 316.74 50893.38 88888.00 2018-04-04 15:15:50.909 094 16434.49 316.79 50893.35 88888.00 2018-04-04 15:15:51.409 094 16434.53 316.74 50893.29 88888.00 2018-04-04 15:15:51.909 094 16434.53 316.71 50893.28 88888.00 2018-04-04 15:15:52.409 094 16434.54 316.71 50893.31 88888.00 2018-04-04 15:15:52.909 094 16434.57 316.74 50893.25 88888.00 2018-04-04 15:15:53.409 094 16434.58 316.77 50893.23 88888.00 2018-04-04 15:15:53.909 094 16434.62 316.70 50893.23 88888.00 2018-04-04 15:15:54.409 094 16434.62 316.66 50893.24 88888.00 2018-04-04 15:15:54.909 094 16434.67 316.66 50893.28 88888.00 2018-04-04 15:15:55.409 094 16434.67 316.61 50893.26 88888.00 2018-04-04 15:15:55.909 094 16434.68 316.63 50893.28 88888.00 2018-04-04 15:15:56.909 094 16434.75 316.62 50893.28 88888.00 2018-04-04 15:15:57.409 094 16434.72 316.62 50893.26 88888.00 2018-04-04 15:15:57.909 094 16434.75 316.59 50893.22 88888.00 2018-04-04 15:15:58.409 094 16434.75 316.56 50893.24 88888.00 2018-04-04 15:15:58.909 094 16434.75 316.56 50893.24 88888.00 2018-04-04 15:15:59.409 094 16434.79 316.51 50893.28 88888.00 2018-04-04 15:15:59.909 094 16434.84 316.53 50893.22 88888.00 2018-04-04 15:16:00.409 094 16434.84 316.50 50893.25 88888.00 2018-04-04 15:16:00.909 094 16434.85 316.46 50893.30 88888.00 2018-04-04 15:16:01.409 094 16434.86 316.44 50893.26 88888.00 2018-04-04 15:16:01.910 094 16434.90 316.43 50893.30 88888.00 2018-04-04 15:16:02.410 094 16434.91 316.46 50893.30 88888.00 2018-04-04 15:16:02.910 094 16434.91 316.36 50893.26 88888.00 2018-04-04 15:16:03.410 094 16434.90 316.33 50893.25 88888.00 2018-04-04 15:16:03.910 094 16434.93 316.37 50893.26 88888.00 2018-04-04 15:16:04.410 094 16434.94 316.31 50893.20 88888.00 2018-04-04 15:16:04.910 094 16434.93 316.36 50893.19 88888.00 2018-04-04 15:16:05.410 094 16434.91 316.31 50893.22 88888.00 2018-04-04 15:16:05.910 094 16434.96 316.28 50893.22 88888.00 2018-04-04 15:16:06.910 094 16435.00 316.25 50893.19 88888.00 2018-04-04 15:16:07.410 094 16435.02 316.21 50893.21 88888.00 2018-04-04 15:16:07.910 094 16435.05 316.21 50893.32 88888.00 2018-04-04 15:16:08.410 094 16434.96 316.21 50893.42 88888.00 2018-04-04 15:16:08.910 094 16434.98 316.22 50893.38 88888.00 2018-04-04 15:16:09.410 094 16435.02 316.25 50893.26 88888.00 2018-04-04 15:16:09.910 094 16435.06 316.25 50893.24 88888.00 2018-04-04 15:16:10.410 094 16435.01 316.24 50893.26 88888.00 2018-04-04 15:16:10.910 094 16435.00 316.19 50893.30 88888.00 2018-04-04 15:16:11.410 094 16435.00 316.13 50893.30 88888.00 2018-04-04 15:16:11.910 094 16434.99 316.12 50893.26 88888.00 2018-04-04 15:16:12.410 094 16434.98 316.11 50893.34 88888.00 2018-04-04 15:16:12.910 094 16435.00 316.13 50893.37 88888.00 2018-04-04 15:16:13.410 094 16435.07 316.12 50893.26 88888.00 2018-04-04 15:16:13.910 094 16435.10 316.09 50893.25 88888.00 2018-04-04 15:16:14.910 094 16435.10 316.08 50893.24 88888.00 2018-04-04 15:16:15.410 094 16435.11 316.05 50893.23 88888.00 2018-04-04 15:16:15.910 094 16435.11 316.08 50893.24 88888.00 2018-04-04 15:16:16.410 094 16435.08 316.05 50893.29 88888.00 2018-04-04 15:16:16.910 094 16435.07 316.00 50893.31 88888.00 2018-04-04 15:16:17.410 094 16435.11 316.03 50893.25 88888.00 2018-04-04 15:16:17.910 094 16435.18 316.07 50893.25 88888.00 2018-04-04 15:16:18.410 094 16435.17 316.11 50893.31 88888.00 2018-04-04 15:16:18.910 094 16435.15 316.08 50893.33 88888.00 2018-04-04 15:16:19.410 094 16435.16 316.07 50893.28 88888.00 2018-04-04 15:16:19.910 094 16435.21 316.07 50893.29 88888.00 2018-04-04 15:16:20.410 094 16435.19 316.04 50893.29 88888.00 2018-04-04 15:16:20.910 094 16435.19 316.08 50893.31 88888.00 2018-04-04 15:16:21.410 094 16435.23 316.11 50893.34 88888.00 2018-04-04 15:16:21.910 094 16435.25 316.05 50893.30 88888.00 2018-04-04 15:16:22.410 094 16435.25 316.07 50893.25 88888.00 2018-04-04 15:16:22.910 094 16435.21 316.07 50893.26 88888.00 2018-04-04 15:16:23.410 094 16435.26 316.03 50893.28 88888.00 2018-04-04 15:16:23.910 094 16435.29 315.99 50893.25 88888.00 2018-04-04 15:16:24.410 094 16435.29 316.04 50893.20 88888.00 2018-04-04 15:16:24.910 094 16435.25 316.07 50893.20 88888.00 2018-04-04 15:16:25.410 094 16435.21 316.11 50893.30 88888.00 2018-04-04 15:16:25.910 094 16435.24 316.11 50893.32 88888.00 2018-04-04 15:16:26.410 094 16435.24 316.13 50893.32 88888.00 2018-04-04 15:16:26.910 094 16435.20 316.16 50893.31 88888.00 2018-04-04 15:16:27.410 094 16435.20 316.10 50893.31 88888.00 2018-04-04 15:16:27.910 094 16435.23 316.10 50893.30 88888.00 2018-04-04 15:16:28.410 094 16435.26 316.11 50893.29 88888.00 2018-04-04 15:16:28.910 094 16435.25 316.08 50893.32 88888.00 2018-04-04 15:16:29.410 094 16435.26 316.05 50893.34 88888.00 2018-04-04 15:16:29.910 094 16435.27 316.02 50893.29 88888.00 2018-04-04 15:16:30.410 094 16435.26 316.01 50893.24 88888.00 2018-04-04 15:16:30.910 094 16435.25 316.09 50893.25 88888.00 2018-04-04 15:16:31.410 094 16435.26 316.07 50893.25 88888.00 2018-04-04 15:16:31.910 094 16435.32 316.01 50893.23 88888.00 2018-04-04 15:16:32.410 094 16435.32 316.09 50893.26 88888.00 2018-04-04 15:16:32.910 094 16435.32 316.05 50893.28 88888.00 2018-04-04 15:16:33.410 094 16435.28 316.03 50893.30 88888.00 2018-04-04 15:16:33.910 094 16435.26 316.00 50893.32 88888.00 2018-04-04 15:16:34.410 094 16435.30 315.99 50893.32 88888.00 2018-04-04 15:16:34.911 094 16435.34 316.02 50893.32 88888.00 2018-04-04 15:16:35.411 094 16435.33 315.98 50893.30 88888.00 2018-04-04 15:16:35.911 094 16435.33 315.98 50893.28 88888.00 2018-04-04 15:16:36.411 094 16435.35 315.99 50893.29 88888.00 2018-04-04 15:16:36.911 094 16435.30 316.00 50893.37 88888.00 2018-04-04 15:16:37.411 094 16435.34 316.03 50893.40 88888.00 2018-04-04 15:16:37.911 094 16435.40 316.01 50893.40 88888.00 2018-04-04 15:16:38.411 094 16435.41 316.00 50893.39 88888.00 2018-04-04 15:16:38.911 094 16435.38 316.03 50893.39 88888.00 2018-04-04 15:16:39.411 094 16435.37 316.08 50893.40 88888.00 2018-04-04 15:16:39.911 094 16435.35 316.09 50893.40 88888.00 2018-04-04 15:16:40.411 094 16435.35 316.10 50893.39 88888.00 2018-04-04 15:16:40.911 094 16435.34 316.09 50893.37 88888.00 2018-04-04 15:16:41.411 094 16435.36 316.09 50893.33 88888.00 2018-04-04 15:16:41.911 094 16435.36 316.12 50893.28 88888.00 2018-04-04 15:16:42.411 094 16435.33 316.05 50893.29 88888.00 2018-04-04 15:16:42.911 094 16435.36 316.05 50893.31 88888.00 2018-04-04 15:16:43.411 094 16435.35 316.08 50893.37 88888.00 2018-04-04 15:16:43.911 094 16435.38 316.10 50893.31 88888.00 2018-04-04 15:16:44.411 094 16435.37 316.13 50893.38 88888.00 2018-04-04 15:16:44.911 094 16435.36 316.12 50893.38 88888.00 2018-04-04 15:16:45.411 094 16435.36 316.10 50893.34 88888.00 2018-04-04 15:16:45.911 094 16435.37 316.12 50893.34 88888.00 2018-04-04 15:16:46.411 094 16435.35 316.13 50893.35 88888.00 2018-04-04 15:16:46.911 094 16435.36 316.08 50893.41 88888.00 2018-04-04 15:16:47.411 094 16435.38 316.08 50893.47 88888.00 2018-04-04 15:16:48.411 094 16435.33 316.12 50893.37 88888.00 2018-04-04 15:16:48.911 094 16435.30 316.17 50893.38 88888.00 2018-04-04 15:16:49.411 094 16435.30 316.15 50893.41 88888.00 2018-04-04 15:16:49.911 094 16435.27 316.13 50893.42 88888.00 2018-04-04 15:16:50.411 094 16435.29 316.20 50893.35 88888.00 2018-04-04 15:16:50.911 094 16435.25 316.19 50893.38 88888.00 2018-04-04 15:16:51.411 094 16435.25 316.17 50893.42 88888.00 2018-04-04 15:16:51.911 094 16435.29 316.11 50893.47 88888.00 2018-04-04 15:16:52.411 094 16435.30 316.16 50893.43 88888.00 2018-04-04 15:16:52.911 094 16435.33 316.21 50893.39 88888.00 2018-04-04 15:16:53.411 094 16435.29 316.22 50893.40 88888.00 2018-04-04 15:16:53.911 094 16435.30 316.17 50893.39 88888.00 2018-04-04 15:16:54.411 094 16435.29 316.13 50893.44 88888.00 2018-04-04 15:16:54.911 094 16435.26 316.15 50893.43 88888.00 2018-04-04 15:16:55.411 094 16435.23 316.18 50893.47 88888.00 2018-04-04 15:16:55.911 094 16435.26 316.20 50893.48 88888.00 2018-04-04 15:16:56.411 094 16435.29 316.16 50893.46 88888.00 2018-04-04 15:16:56.911 094 16435.23 316.15 50893.41 88888.00 2018-04-04 15:16:57.411 094 16435.16 316.18 50893.43 88888.00 2018-04-04 15:16:58.412 094 16435.18 316.17 50893.42 88888.00 2018-04-04 15:16:58.912 094 16435.18 316.15 50893.41 88888.00 2018-04-04 15:16:59.412 094 16435.18 316.17 50893.39 88888.00 2018-04-04 15:16:59.912 094 16435.17 316.18 50893.42 88888.00 2018-04-04 15:17:00.412 094 16435.21 316.15 50893.42 88888.00 2018-04-04 15:17:00.912 094 16435.21 316.13 50893.42 88888.00 2018-04-04 15:17:01.412 094 16435.19 316.16 50893.40 88888.00 2018-04-04 15:17:01.912 094 16435.17 316.15 50893.34 88888.00 2018-04-04 15:17:02.412 094 16435.18 316.10 50893.35 88888.00 2018-04-04 15:17:02.912 094 16435.16 316.10 50893.42 88888.00 2018-04-04 15:17:03.412 094 16435.19 316.09 50893.42 88888.00 2018-04-04 15:17:03.912 094 16435.18 316.11 50893.42 88888.00 2018-04-04 15:17:04.412 094 16435.15 316.12 50893.51 88888.00 2018-04-04 15:17:04.912 094 16435.11 316.10 50893.48 88888.00 2018-04-04 15:17:05.412 094 16435.11 316.09 50893.46 88888.00 2018-04-04 15:17:05.912 094 16435.10 316.09 50893.39 88888.00 2018-04-04 15:17:06.412 094 16435.10 316.02 50893.41 88888.00 2018-04-04 15:17:06.912 094 16435.11 316.01 50893.41 88888.00 2018-04-04 15:17:07.412 094 16435.11 315.99 50893.41 88888.00 2018-04-04 15:17:08.412 094 16435.08 316.08 50893.39 88888.00 2018-04-04 15:17:08.912 094 16435.05 316.07 50893.37 88888.00 2018-04-04 15:17:09.412 094 16435.06 316.05 50893.38 88888.00 2018-04-04 15:17:09.912 094 16435.07 316.11 50893.39 88888.00 2018-04-04 15:17:10.412 094 16435.06 316.13 50893.40 88888.00 2018-04-04 15:17:10.912 094 16435.02 316.10 50893.38 88888.00 2018-04-04 15:17:11.412 094 16435.00 316.13 50893.37 88888.00 2018-04-04 15:17:11.912 094 16435.00 316.21 50893.38 88888.00 2018-04-04 15:17:12.412 094 16434.99 316.20 50893.40 88888.00 2018-04-04 15:17:12.912 094 16434.98 316.18 50893.44 88888.00 2018-04-04 15:17:13.412 094 16435.00 316.18 50893.49 88888.00 2018-04-04 15:17:13.912 094 16434.98 316.22 50893.47 88888.00 2018-04-04 15:17:14.412 094 16434.94 316.26 50893.51 88888.00 2018-04-04 15:17:14.912 094 16434.93 316.28 50893.51 88888.00 2018-04-04 15:17:15.412 094 16434.93 316.29 50893.48 88888.00 2018-04-04 15:17:15.912 094 16434.94 316.25 50893.43 88888.00 2018-04-04 15:17:16.412 094 16434.91 316.25 50893.42 88888.00 2018-04-04 15:17:16.912 094 16434.89 316.28 50893.49 88888.00 2018-04-04 15:17:17.412 094 16434.93 316.30 50893.52 88888.00 2018-04-04 15:17:17.912 094 16434.92 316.27 50893.52 88888.00 2018-04-04 15:17:18.412 094 16434.84 316.25 50893.54 88888.00 2018-04-04 15:17:18.912 094 16434.81 316.25 50893.53 88888.00 2018-04-04 15:17:19.412 094 16434.82 316.26 50893.48 88888.00 2018-04-04 15:17:19.912 094 16434.84 316.22 50893.50 88888.00 2018-04-04 15:17:20.412 094 16434.83 316.31 50893.47 88888.00 2018-04-04 15:17:20.912 094 16434.82 316.38 50893.47 88888.00 2018-04-04 15:17:21.412 094 16434.81 316.38 50893.48 88888.00 2018-04-04 15:17:21.912 094 16434.83 316.33 50893.48 88888.00 2018-04-04 15:17:22.412 094 16434.84 316.31 50893.56 88888.00 2018-04-04 15:17:22.912 094 16434.84 316.33 50893.51 88888.00 2018-04-04 15:17:23.412 094 16434.83 316.31 50893.46 88888.00 2018-04-04 15:17:23.912 094 16434.81 316.35 50893.43 88888.00 2018-04-04 15:17:24.412 094 16434.76 316.36 50893.41 88888.00 2018-04-04 15:17:24.912 094 16434.79 316.35 50893.37 88888.00 2018-04-04 15:17:25.412 094 16434.80 316.36 50893.44 88888.00 2018-04-04 15:17:25.912 094 16434.81 316.38 50893.47 88888.00 2018-04-04 15:17:26.412 094 16434.79 316.44 50893.40 88888.00 2018-04-04 15:17:26.912 094 16434.79 316.38 50893.41 88888.00 2018-04-04 15:17:27.412 094 16434.73 316.33 50893.49 88888.00 2018-04-04 15:17:27.912 094 16434.72 316.35 50893.44 88888.00 2018-04-04 15:17:28.413 094 16434.75 316.38 50893.46 88888.00 2018-04-04 15:17:28.913 094 16434.73 316.35 50893.40 88888.00 2018-04-04 15:17:29.413 094 16434.74 316.28 50893.39 88888.00 2018-04-04 15:17:29.913 094 16434.75 316.27 50893.47 88888.00 2018-04-04 15:17:30.413 094 16434.74 316.24 50893.43 88888.00 2018-04-04 15:17:30.913 094 16434.72 316.25 50893.43 88888.00 2018-04-04 15:17:31.413 094 16434.70 316.24 50893.49 88888.00 2018-04-04 15:17:31.913 094 16434.75 316.25 50893.46 88888.00 2018-04-04 15:17:32.413 094 16434.79 316.21 50893.46 88888.00 2018-04-04 15:17:32.913 094 16434.81 316.22 50893.43 88888.00 2018-04-04 15:17:33.413 094 16434.81 316.28 50893.44 88888.00 2018-04-04 15:17:33.913 094 16434.80 316.29 50893.42 88888.00 2018-04-04 15:17:34.413 094 16434.80 316.35 50893.42 88888.00 2018-04-04 15:17:34.913 094 16434.82 316.30 50893.40 88888.00 2018-04-04 15:17:35.413 094 16434.85 316.27 50893.42 88888.00 2018-04-04 15:17:35.913 094 16434.89 316.30 50893.42 88888.00 2018-04-04 15:17:36.413 094 16434.90 316.27 50893.40 88888.00 2018-04-04 15:17:36.913 094 16434.89 316.28 50893.37 88888.00 2018-04-04 15:17:37.413 094 16434.88 316.28 50893.42 88888.00 2018-04-04 15:17:37.913 094 16434.89 316.27 50893.41 88888.00 2018-04-04 15:17:38.413 094 16434.85 316.24 50893.35 88888.00 2018-04-04 15:17:38.913 094 16434.83 316.27 50893.37 88888.00 2018-04-04 15:17:39.413 094 16434.83 316.25 50893.42 88888.00 2018-04-04 15:17:39.913 094 16434.84 316.24 50893.44 88888.00 2018-04-04 15:17:40.413 094 16434.85 316.25 50893.41 88888.00 2018-04-04 15:17:40.913 094 16434.83 316.19 50893.41 88888.00 2018-04-04 15:17:41.413 094 16434.84 316.16 50893.37 88888.00 2018-04-04 15:17:41.913 094 16434.89 316.21 50893.37 88888.00 2018-04-04 15:17:42.413 094 16434.94 316.20 50893.35 88888.00 2018-04-04 15:17:42.913 094 16434.98 316.21 50893.35 88888.00 2018-04-04 15:17:43.413 094 16434.96 316.20 50893.34 88888.00 2018-04-04 15:17:43.913 094 16434.94 316.12 50893.35 88888.00 2018-04-04 15:17:44.413 094 16434.99 316.10 50893.40 88888.00 2018-04-04 15:17:44.913 094 16434.92 316.12 50893.47 88888.00 2018-04-04 15:17:45.413 094 16434.92 316.18 50893.48 88888.00 2018-04-04 15:17:45.913 094 16434.90 316.12 50893.46 88888.00 2018-04-04 15:17:46.413 094 16434.92 316.09 50893.43 88888.00 2018-04-04 15:17:46.913 094 16434.94 316.10 50893.46 88888.00 2018-04-04 15:17:47.413 094 16434.98 316.12 50893.43 88888.00 2018-04-04 15:17:47.913 094 16434.94 316.13 50893.39 88888.00 2018-04-04 15:17:48.413 094 16434.96 316.11 50893.33 88888.00 2018-04-04 15:17:48.913 094 16434.99 316.15 50893.33 88888.00 2018-04-04 15:17:49.413 094 16435.00 316.16 50893.35 88888.00 2018-04-04 15:17:49.913 094 16434.94 316.13 50893.37 88888.00 2018-04-04 15:17:50.413 094 16434.91 316.12 50893.32 88888.00 2018-04-04 15:17:50.913 094 16434.96 316.10 50893.35 88888.00 2018-04-04 15:17:51.413 094 16434.99 316.08 50893.38 88888.00 2018-04-04 15:17:51.913 094 16435.00 316.07 50893.37 88888.00 2018-04-04 15:17:52.413 094 16434.99 316.08 50893.34 88888.00 2018-04-04 15:17:52.913 094 16434.96 316.16 50893.38 88888.00 2018-04-04 15:17:53.413 094 16434.94 316.18 50893.34 88888.00 2018-04-04 15:17:53.913 094 16434.96 316.18 50893.21 88888.00 2018-04-04 15:17:54.413 094 16434.94 316.16 50893.26 88888.00 2018-04-04 15:17:54.913 094 16434.93 316.12 50893.33 88888.00 2018-04-04 15:17:55.413 094 16434.97 316.11 50893.33 88888.00 2018-04-04 15:17:55.913 094 16434.97 316.08 50893.30 88888.00 2018-04-04 15:17:56.404 094 16434.97 316.05 50893.25 88888.00 2018-04-04 15:17:56.904 094 16434.98 316.03 50893.29 88888.00 2018-04-04 15:17:57.404 094 16434.98 316.09 50893.29 88888.00 2018-04-04 15:17:57.904 094 16435.01 316.15 50893.32 88888.00 2018-04-04 15:17:58.404 094 16435.06 316.13 50893.29 88888.00 2018-04-04 15:17:58.904 094 16434.99 316.11 50893.25 88888.00 2018-04-04 15:17:59.404 094 16435.00 316.16 50893.30 88888.00 2018-04-04 15:17:59.904 094 16434.97 316.13 50893.35 88888.00 2018-04-04 15:18:00.404 094 16434.98 316.10 50893.33 88888.00 2018-04-04 15:18:00.904 094 16435.02 316.05 50893.31 88888.00 2018-04-04 15:18:01.404 094 16435.03 316.04 50893.33 88888.00 2018-04-04 15:18:01.904 094 16435.03 316.05 50893.32 88888.00 2018-04-04 15:18:02.404 094 16434.98 316.05 50893.39 88888.00 2018-04-04 15:18:02.904 094 16434.97 316.12 50893.34 88888.00 2018-04-04 15:18:03.404 094 16434.99 316.10 50893.33 88888.00 2018-04-04 15:18:03.904 094 16435.00 316.05 50893.26 88888.00 2018-04-04 15:18:04.404 094 16435.02 316.08 50893.21 88888.00 2018-04-04 15:18:04.904 094 16435.05 316.05 50893.22 88888.00 2018-04-04 15:18:05.404 094 16435.07 316.01 50893.22 88888.00 2018-04-04 15:18:05.904 094 16435.08 316.03 50893.20 88888.00 2018-04-04 15:18:06.404 094 16435.10 316.09 50893.21 88888.00 2018-04-04 15:18:06.904 094 16435.10 316.08 50893.30 88888.00 2018-04-04 15:18:07.404 094 16435.07 316.07 50893.30 88888.00 2018-04-04 15:18:07.904 094 16435.07 316.04 50893.24 88888.00 2018-04-04 15:18:08.404 094 16435.09 316.00 50893.26 88888.00 2018-04-04 15:18:08.904 094 16435.09 316.00 50893.24 88888.00 2018-04-04 15:18:09.404 094 16435.06 316.02 50893.24 88888.00 2018-04-04 15:18:09.904 094 16435.00 316.10 50893.24 88888.00 2018-04-04 15:18:10.404 094 16435.07 316.08 50893.17 88888.00 2018-04-04 15:18:10.904 094 16435.15 316.03 50893.22 88888.00 2018-04-04 15:18:11.404 094 16435.12 316.01 50893.26 88888.00 2018-04-04 15:18:11.904 094 16435.10 316.01 50893.23 88888.00 2018-04-04 15:18:12.404 094 16435.15 316.02 50893.24 88888.00 2018-04-04 15:18:12.904 094 16435.18 315.98 50893.26 88888.00 2018-04-04 15:18:13.404 094 16435.23 315.98 50893.21 88888.00 2018-04-04 15:18:13.904 094 16435.21 316.00 50893.19 88888.00 2018-04-04 15:18:14.404 094 16435.23 315.96 50893.17 88888.00 2018-04-04 15:18:14.904 094 16435.20 315.94 50893.25 88888.00 2018-04-04 15:18:15.404 094 16435.21 315.93 50893.24 88888.00 2018-04-04 15:18:15.904 094 16435.21 315.91 50893.20 88888.00 2018-04-04 15:18:16.404 094 16435.20 315.92 50893.19 88888.00 2018-04-04 15:18:16.904 094 16435.23 315.91 50893.20 88888.00 2018-04-04 15:18:17.404 094 16435.30 315.90 50893.21 88888.00 2018-04-04 15:18:17.904 094 16435.28 315.91 50893.22 88888.00 2018-04-04 15:18:18.404 094 16435.27 315.86 50893.24 88888.00 2018-04-04 15:18:18.904 094 16435.25 315.92 50893.15 88888.00 2018-04-04 15:18:19.404 094 16435.20 315.91 50893.21 88888.00 2018-04-04 15:18:19.904 094 16435.19 315.86 50893.25 88888.00 2018-04-04 15:18:20.404 094 16435.23 315.86 50893.19 88888.00 2018-04-04 15:18:20.904 094 16435.20 315.84 50893.20 88888.00 2018-04-04 15:18:21.404 094 16435.23 315.75 50893.26 88888.00 2018-04-04 15:18:21.904 094 16435.25 315.70 50893.23 88888.00 2018-04-04 15:18:22.404 094 16435.25 315.82 50893.28 88888.00 2018-04-04 15:18:22.904 094 16435.27 315.86 50893.20 88888.00 2018-04-04 15:18:23.404 094 16435.27 315.84 50893.24 88888.00 2018-04-04 15:18:23.904 094 16435.25 315.83 50893.21 88888.00 2018-04-04 15:18:24.404 094 16435.30 315.79 50893.19 88888.00 2018-04-04 15:18:24.904 094 16435.32 315.75 50893.25 88888.00 2018-04-04 15:18:25.404 094 16435.30 315.72 50893.29 88888.00 2018-04-04 15:18:25.904 094 16435.28 315.67 50893.24 88888.00 2018-04-04 15:18:26.405 094 16435.25 315.75 50893.28 88888.00 2018-04-04 15:18:26.905 094 16435.26 315.69 50893.28 88888.00 2018-04-04 15:18:27.405 094 16435.26 315.67 50893.28 88888.00 2018-04-04 15:18:27.905 094 16435.27 315.67 50893.26 88888.00 2018-04-04 15:18:28.405 094 16435.28 315.66 50893.29 88888.00 2018-04-04 15:18:28.905 094 16435.27 315.79 50893.29 88888.00 2018-04-04 15:18:29.405 094 16435.27 315.76 50893.28 88888.00 2018-04-04 15:18:29.905 094 16435.29 315.69 50893.30 88888.00 2018-04-04 15:18:30.405 094 16435.30 315.66 50893.28 88888.00 2018-04-04 15:18:30.905 094 16435.35 315.72 50893.28 88888.00 2018-04-04 15:18:31.405 094 16435.28 315.68 50893.24 88888.00 2018-04-04 15:18:31.905 094 16435.30 315.67 50893.20 88888.00 2018-04-04 15:18:32.405 094 16435.34 315.61 50893.21 88888.00 2018-04-04 15:18:32.905 094 16435.34 315.64 50893.20 88888.00 2018-04-04 15:18:33.405 094 16435.32 315.57 50893.22 88888.00 2018-04-04 15:18:33.905 094 16435.34 315.60 50893.28 88888.00 2018-04-04 15:18:34.405 094 16435.36 315.59 50893.31 88888.00 2018-04-04 15:18:34.905 094 16435.33 315.63 50893.37 88888.00 2018-04-04 15:18:35.405 094 16435.29 315.59 50893.34 88888.00 2018-04-04 15:18:35.905 094 16435.28 315.52 50893.26 88888.00 2018-04-04 15:18:36.405 094 16435.30 315.56 50893.22 88888.00 2018-04-04 15:18:36.905 094 16435.30 315.58 50893.25 88888.00 2018-04-04 15:18:37.405 094 16435.29 315.60 50893.29 88888.00 2018-04-04 15:18:37.905 094 16435.28 315.60 50893.25 88888.00 2018-04-04 15:18:38.405 094 16435.27 315.58 50893.31 88888.00 2018-04-04 15:18:38.905 094 16435.28 315.53 50893.33 88888.00 2018-04-04 15:18:39.905 094 16435.26 315.53 50893.38 88888.00 2018-04-04 15:18:40.405 094 16435.28 315.56 50893.35 88888.00 2018-04-04 15:18:40.905 094 16435.25 315.51 50893.35 88888.00 2018-04-04 15:18:41.405 094 16435.19 315.49 50893.35 88888.00 2018-04-04 15:18:41.905 094 16435.18 315.51 50893.34 88888.00 2018-04-04 15:18:42.405 094 16435.24 315.55 50893.39 88888.00 2018-04-04 15:18:42.905 094 16435.23 315.53 50893.38 88888.00 2018-04-04 15:18:43.405 094 16435.23 315.47 50893.34 88888.00 2018-04-04 15:18:43.905 094 16435.19 315.57 50893.25 88888.00 2018-04-04 15:18:44.405 094 16435.21 315.63 50893.23 88888.00 2018-04-04 15:18:44.905 094 16435.23 315.66 50893.28 88888.00 2018-04-04 15:18:45.405 094 16435.18 315.56 50893.26 88888.00 2018-04-04 15:18:45.905 094 16435.17 315.53 50893.24 88888.00 2018-04-04 15:18:46.405 094 16435.14 315.59 50893.30 88888.00 2018-04-04 15:18:46.905 094 16435.12 315.60 50893.33 88888.00 2018-04-04 15:18:47.905 094 16435.08 315.49 50893.24 88888.00 2018-04-04 15:18:48.405 094 16435.06 315.52 50893.29 88888.00 2018-04-04 15:18:48.905 094 16435.06 315.57 50893.30 88888.00 2018-04-04 15:18:49.905 094 16435.08 315.58 50893.30 88888.00 2018-04-04 15:18:50.405 094 16435.09 315.63 50893.34 88888.00 2018-04-04 15:18:50.905 094 16435.10 315.56 50893.31 88888.00 2018-04-04 15:18:51.405 094 16435.09 315.52 50893.29 88888.00 2018-04-04 15:18:51.905 094 16435.07 315.53 50893.28 88888.00 2018-04-04 15:18:52.405 094 16434.99 315.51 50893.29 88888.00 2018-04-04 15:18:52.905 094 16434.98 315.49 50893.34 88888.00 2018-04-04 15:18:53.405 094 16434.98 315.49 50893.38 88888.00 2018-04-04 15:18:53.905 094 16434.97 315.49 50893.32 88888.00 2018-04-04 15:18:54.405 094 16434.92 315.49 50893.29 88888.00 2018-04-04 15:18:54.906 094 16434.88 315.49 50893.30 88888.00 2018-04-04 15:18:55.406 094 16434.88 315.50 50893.29 88888.00 2018-04-04 15:18:55.906 094 16434.90 315.51 50893.31 88888.00 2018-04-04 15:18:56.406 094 16434.90 315.58 50893.21 88888.00 2018-04-04 15:18:56.906 094 16434.86 315.59 50893.24 88888.00 2018-04-04 15:18:57.406 094 16434.84 315.59 50893.29 88888.00 2018-04-04 15:18:57.906 094 16434.82 315.59 50893.24 88888.00 2018-04-04 15:18:58.406 094 16434.79 315.57 50893.24 88888.00 2018-04-04 15:18:58.906 094 16434.79 315.56 50893.20 88888.00 2018-04-04 15:18:59.406 094 16434.80 315.56 50893.23 88888.00 2018-04-04 15:18:59.906 094 16434.82 315.52 50893.24 88888.00 2018-04-04 15:19:00.406 094 16434.81 315.56 50893.24 88888.00 2018-04-04 15:19:00.906 094 16434.81 315.51 50893.30 88888.00 2018-04-04 15:19:01.406 094 16434.75 315.40 50893.30 88888.00 2018-04-04 15:19:01.906 094 16434.74 315.40 50893.34 88888.00 2018-04-04 15:19:02.406 094 16434.75 315.42 50893.34 88888.00 2018-04-04 15:19:02.906 094 16434.72 315.46 50893.34 88888.00 2018-04-04 15:19:03.406 094 16434.67 315.47 50893.31 88888.00 2018-04-04 15:19:03.906 094 16434.67 315.39 50893.30 88888.00 2018-04-04 15:19:04.406 094 16434.68 315.46 50893.31 88888.00 2018-04-04 15:19:04.906 094 16434.62 315.46 50893.34 88888.00 2018-04-04 15:19:05.406 094 16434.58 315.47 50893.32 88888.00 2018-04-04 15:19:05.906 094 16434.62 315.40 50893.35 88888.00 2018-04-04 15:19:06.406 094 16434.61 315.42 50893.34 88888.00 2018-04-04 15:19:06.906 094 16434.56 315.40 50893.34 88888.00 2018-04-04 15:19:07.406 094 16434.53 315.49 50893.38 88888.00 2018-04-04 15:19:07.906 094 16434.50 315.50 50893.35 88888.00 2018-04-04 15:19:08.406 094 16434.49 315.43 50893.33 88888.00 2018-04-04 15:19:08.906 094 16434.47 315.48 50893.26 88888.00 2018-04-04 15:19:09.406 094 16434.47 315.51 50893.25 88888.00 2018-04-04 15:19:09.906 094 16434.43 315.47 50893.24 88888.00 2018-04-04 15:19:10.406 094 16434.44 315.48 50893.28 88888.00 2018-04-04 15:19:10.906 094 16434.44 315.49 50893.33 88888.00 2018-04-04 15:19:11.406 094 16434.38 315.46 50893.31 88888.00 2018-04-04 15:19:11.906 094 16434.35 315.43 50893.30 88888.00 2018-04-04 15:19:12.406 094 16434.33 315.40 50893.29 88888.00 2018-04-04 15:19:12.906 094 16434.35 315.41 50893.29 88888.00 2018-04-04 15:19:13.406 094 16434.29 315.47 50893.33 88888.00 2018-04-04 15:19:13.906 094 16434.26 315.46 50893.39 88888.00 2018-04-04 15:19:14.406 094 16434.28 315.42 50893.35 88888.00 2018-04-04 15:19:14.906 094 16434.30 315.40 50893.35 88888.00 2018-04-04 15:19:15.406 094 16434.24 315.46 50893.41 88888.00 2018-04-04 15:19:15.906 094 16434.20 315.53 50893.39 88888.00 2018-04-04 15:19:16.406 094 16434.14 315.48 50893.39 88888.00 2018-04-04 15:19:16.906 094 16434.11 315.42 50893.34 88888.00 2018-04-04 15:19:17.406 094 16434.12 315.38 50893.28 88888.00 2018-04-04 15:19:17.906 094 16434.12 315.35 50893.33 88888.00 2018-04-04 15:19:18.406 094 16434.11 315.39 50893.39 88888.00 2018-04-04 15:19:18.906 094 16434.05 315.40 50893.32 88888.00 2018-04-04 15:19:19.406 094 16434.04 315.38 50893.34 88888.00 2018-04-04 15:19:19.906 094 16434.04 315.33 50893.33 88888.00 2018-04-04 15:19:20.406 094 16434.00 315.34 50893.33 88888.00 2018-04-04 15:19:20.906 094 16433.95 315.38 50893.34 88888.00 2018-04-04 15:19:21.406 094 16433.99 315.39 50893.32 88888.00 2018-04-04 15:19:21.906 094 16433.95 315.35 50893.33 88888.00 2018-04-04 15:19:22.406 094 16433.96 315.40 50893.34 88888.00 2018-04-04 15:19:22.906 094 16433.96 315.34 50893.26 88888.00 2018-04-04 15:19:23.406 094 16433.94 315.34 50893.19 88888.00 2018-04-04 15:19:23.906 094 16433.89 315.40 50893.23 88888.00 2018-04-04 15:19:24.406 094 16433.86 315.37 50893.24 88888.00 2018-04-04 15:19:24.907 094 16433.85 315.35 50893.29 88888.00 2018-04-04 15:19:25.407 094 16433.83 315.37 50893.33 88888.00 2018-04-04 15:19:25.907 094 16433.82 315.34 50893.33 88888.00 2018-04-04 15:19:26.407 094 16433.79 315.32 50893.39 88888.00 2018-04-04 15:19:26.907 094 16433.77 315.38 50893.35 88888.00 2018-04-04 15:19:27.407 094 16433.74 315.33 50893.26 88888.00 2018-04-04 15:19:27.907 094 16433.74 315.30 50893.22 88888.00 2018-04-04 15:19:28.407 094 16433.73 315.31 50893.22 88888.00 2018-04-04 15:19:28.907 094 16433.73 315.31 50893.24 88888.00 2018-04-04 15:19:29.407 094 16433.75 315.30 50893.24 88888.00 2018-04-04 15:19:29.907 094 16433.74 315.37 50893.26 88888.00 2018-04-04 15:19:30.407 094 16433.74 315.42 50893.32 88888.00 2018-04-04 15:19:30.907 094 16433.68 315.37 50893.30 88888.00 2018-04-04 15:19:31.407 094 16433.68 315.33 50893.29 88888.00 2018-04-04 15:19:31.907 094 16433.66 315.37 50893.29 88888.00 2018-04-04 15:19:32.407 094 16433.60 315.34 50893.25 88888.00 2018-04-04 15:19:32.907 094 16433.61 315.33 50893.30 88888.00 2018-04-04 15:19:33.407 094 16433.61 315.32 50893.31 88888.00 2018-04-04 15:19:33.907 094 16433.59 315.34 50893.35 88888.00 2018-04-04 15:19:34.407 094 16433.61 315.30 50893.34 88888.00 2018-04-04 15:19:34.907 094 16433.60 315.33 50893.34 88888.00 2018-04-04 15:19:35.407 094 16433.58 315.34 50893.30 88888.00 2018-04-04 15:19:35.907 094 16433.55 315.31 50893.25 88888.00 2018-04-04 15:19:36.407 094 16433.51 315.30 50893.31 88888.00 2018-04-04 15:19:36.907 094 16433.51 315.29 50893.30 88888.00 2018-04-04 15:19:37.407 094 16433.51 315.23 50893.28 88888.00 2018-04-04 15:19:37.907 094 16433.51 315.30 50893.22 88888.00 2018-04-04 15:19:38.407 094 16433.50 315.26 50893.29 88888.00 2018-04-04 15:19:38.907 094 16433.49 315.24 50893.26 88888.00 2018-04-04 15:19:39.407 094 16433.51 315.24 50893.24 88888.00 2018-04-04 15:19:39.907 094 16433.51 315.23 50893.22 88888.00 2018-04-04 15:19:40.407 094 16433.47 315.22 50893.29 88888.00 2018-04-04 15:19:41.407 094 16433.45 315.14 50893.22 88888.00 2018-04-04 15:19:41.907 094 16433.47 315.14 50893.24 88888.00 2018-04-04 15:19:42.407 094 16433.44 315.08 50893.25 88888.00 2018-04-04 15:19:42.907 094 16433.44 315.05 50893.29 88888.00 2018-04-04 15:19:43.407 094 16433.43 315.13 50893.25 88888.00 2018-04-04 15:19:43.907 094 16433.42 315.13 50893.17 88888.00 2018-04-04 15:19:44.407 094 16433.44 315.07 50893.25 88888.00 2018-04-04 15:19:44.907 094 16433.43 315.06 50893.30 88888.00 2018-04-04 15:19:45.407 094 16433.41 315.06 50893.24 88888.00 2018-04-04 15:19:45.907 094 16433.43 315.08 50893.20 88888.00 2018-04-04 15:19:46.407 094 16433.41 315.09 50893.25 88888.00 2018-04-04 15:19:46.907 094 16433.42 315.13 50893.24 88888.00 2018-04-04 15:19:47.407 094 16433.43 315.04 50893.17 88888.00 2018-04-04 15:19:47.907 094 16433.41 315.02 50893.13 88888.00 2018-04-04 15:19:48.407 094 16433.40 315.00 50893.17 88888.00 2018-04-04 15:19:48.907 094 16433.41 315.05 50893.21 88888.00 2018-04-04 15:19:49.407 094 16433.41 314.98 50893.14 88888.00 2018-04-04 15:19:49.907 094 16433.41 314.98 50893.07 88888.00 2018-04-04 15:19:50.407 094 16433.40 315.04 50893.04 88888.00 2018-04-04 15:19:51.408 094 16433.35 314.95 50893.13 88888.00 2018-04-04 15:19:51.908 094 16433.39 314.99 50893.12 88888.00 2018-04-04 15:19:52.408 094 16433.41 315.06 50893.14 88888.00 2018-04-04 15:19:52.908 094 16433.39 315.06 50893.21 88888.00 2018-04-04 15:19:53.408 094 16433.39 315.04 50893.19 88888.00 2018-04-04 15:19:53.908 094 16433.39 315.02 50893.16 88888.00 2018-04-04 15:19:54.408 094 16433.40 315.03 50893.19 88888.00 2018-04-04 15:19:54.908 094 16433.44 315.04 50893.21 88888.00 2018-04-04 15:19:55.408 094 16433.44 315.03 50893.20 88888.00 2018-04-04 15:19:55.908 094 16433.43 315.05 50893.16 88888.00 2018-04-04 15:19:56.408 094 16433.42 315.04 50893.13 88888.00 2018-04-04 15:19:56.908 094 16433.42 315.02 50893.12 88888.00 2018-04-04 15:19:57.408 094 16433.40 314.98 50893.14 88888.00 2018-04-04 15:19:57.908 094 16433.40 315.04 50893.16 88888.00 2018-04-04 15:19:58.408 094 16433.36 315.06 50893.19 88888.00 2018-04-04 15:19:58.908 094 16433.38 315.05 50893.16 88888.00 2018-04-04 15:19:59.408 094 16433.39 315.00 50893.12 88888.00 2018-04-04 15:19:59.908 094 16433.34 314.97 50893.19 88888.00 2018-04-04 15:20:00.408 094 16433.33 314.98 50893.22 88888.00 2018-04-04 15:20:01.408 094 16433.42 315.06 50893.20 88888.00 2018-04-04 15:20:01.908 094 16433.47 315.07 50893.20 88888.00 2018-04-04 15:20:02.408 094 16433.47 315.04 50893.21 88888.00 2018-04-04 15:20:02.908 094 16433.44 315.05 50893.20 88888.00 2018-04-04 15:20:03.408 094 16433.42 315.09 50893.25 88888.00 2018-04-04 15:20:03.908 094 16433.43 315.09 50893.30 88888.00 2018-04-04 15:20:04.408 094 16433.45 315.07 50893.30 88888.00 2018-04-04 15:20:04.908 094 16433.44 315.07 50893.24 88888.00 2018-04-04 15:20:05.408 094 16433.48 315.04 50893.16 88888.00 2018-04-04 15:20:05.908 094 16433.47 315.02 50893.21 88888.00 2018-04-04 15:20:06.408 094 16433.48 315.05 50893.20 88888.00 2018-04-04 15:20:06.908 094 16433.53 315.05 50893.19 88888.00 2018-04-04 15:20:07.408 094 16433.51 315.09 50893.23 88888.00 2018-04-04 15:20:07.908 094 16433.49 315.09 50893.30 88888.00 2018-04-04 15:20:08.408 094 16433.52 315.08 50893.29 88888.00 2018-04-04 15:20:08.908 094 16433.53 315.15 50893.28 88888.00 2018-04-04 15:20:09.408 094 16433.56 315.13 50893.16 88888.00 2018-04-04 15:20:09.908 094 16433.59 315.12 50893.19 88888.00 2018-04-04 15:20:10.408 094 16433.60 315.14 50893.21 88888.00 2018-04-04 15:20:11.408 094 16433.59 315.15 50893.25 88888.00 2018-04-04 15:20:11.908 094 16433.57 315.15 50893.26 88888.00 2018-04-04 15:20:12.408 094 16433.59 315.25 50893.26 88888.00 2018-04-04 15:20:12.908 094 16433.58 315.24 50893.24 88888.00 2018-04-04 15:20:13.408 094 16433.62 315.15 50893.25 88888.00 2018-04-04 15:20:13.908 094 16433.61 315.15 50893.28 88888.00 2018-04-04 15:20:14.408 094 16433.57 315.18 50893.22 88888.00 2018-04-04 15:20:14.908 094 16433.59 315.23 50893.21 88888.00 2018-04-04 15:20:15.408 094 16433.62 315.17 50893.22 88888.00 2018-04-04 15:20:15.908 094 16433.60 315.14 50893.22 88888.00 2018-04-04 15:20:16.408 094 16433.58 315.20 50893.25 88888.00 2018-04-04 15:20:16.908 094 16433.56 315.24 50893.28 88888.00 2018-04-04 15:20:17.408 094 16433.61 315.29 50893.26 88888.00 2018-04-04 15:20:17.908 094 16433.66 315.28 50893.21 88888.00 2018-04-04 15:20:18.408 094 16433.66 315.26 50893.20 88888.00 2018-04-04 15:20:18.908 094 16433.62 315.29 50893.20 88888.00 2018-04-04 15:20:19.408 094 16433.65 315.26 50893.24 88888.00 2018-04-04 15:20:19.908 094 16433.61 315.25 50893.23 88888.00 2018-04-04 15:20:20.408 094 16433.57 315.32 50893.19 88888.00 2018-04-04 15:20:21.409 094 16433.61 315.31 50893.22 88888.00 2018-04-04 15:20:21.909 094 16433.60 315.31 50893.21 88888.00 2018-04-04 15:20:22.409 094 16433.64 315.32 50893.29 88888.00 2018-04-04 15:20:22.909 094 16433.65 315.32 50893.28 88888.00 2018-04-04 15:20:23.409 094 16433.68 315.31 50893.29 88888.00 2018-04-04 15:20:23.909 094 16433.70 315.28 50893.29 88888.00 2018-04-04 15:20:24.409 094 16433.66 315.31 50893.30 88888.00 2018-04-04 15:20:24.909 094 16433.69 315.35 50893.30 88888.00 2018-04-04 15:20:25.409 094 16433.75 315.41 50893.32 88888.00 2018-04-04 15:20:25.909 094 16433.73 315.41 50893.29 88888.00 2018-04-04 15:20:26.409 094 16433.71 315.41 50893.30 88888.00 2018-04-04 15:20:26.909 094 16433.71 315.43 50893.30 88888.00 2018-04-04 15:20:27.409 094 16433.71 315.44 50893.26 88888.00 2018-04-04 15:20:27.909 094 16433.73 315.48 50893.23 88888.00 2018-04-04 15:20:28.409 094 16433.74 315.48 50893.21 88888.00 2018-04-04 15:20:28.909 094 16433.69 315.51 50893.24 88888.00 2018-04-04 15:20:29.409 094 16433.71 315.49 50893.31 88888.00 2018-04-04 15:20:29.909 094 16433.69 315.49 50893.25 88888.00 2018-04-04 15:20:30.409 094 16433.70 315.56 50893.23 88888.00 2018-04-04 15:20:30.909 094 16433.70 315.50 50893.30 88888.00 2018-04-04 15:20:31.409 094 16433.71 315.56 50893.30 88888.00 2018-04-04 15:20:31.909 094 16433.76 315.58 50893.26 88888.00 2018-04-04 15:20:32.409 094 16433.74 315.66 50893.26 88888.00 2018-04-04 15:20:32.909 094 16433.74 315.65 50893.25 88888.00 2018-04-04 15:20:33.409 094 16433.76 315.60 50893.24 88888.00 2018-04-04 15:20:33.909 094 16433.74 315.67 50893.31 88888.00 2018-04-04 15:20:34.409 094 16433.71 315.67 50893.32 88888.00 2018-04-04 15:20:34.909 094 16433.74 315.76 50893.29 88888.00 2018-04-04 15:20:35.409 094 16433.74 315.78 50893.30 88888.00 2018-04-04 15:20:35.909 094 16433.71 315.81 50893.33 88888.00 2018-04-04 15:20:36.409 094 16433.77 315.79 50893.31 88888.00 2018-04-04 15:20:36.909 094 16433.74 315.82 50893.30 88888.00 2018-04-04 15:20:37.409 094 16433.74 315.84 50893.31 88888.00 2018-04-04 15:20:37.909 094 16433.73 315.79 50893.35 88888.00 2018-04-04 15:20:38.409 094 16433.73 315.82 50893.40 88888.00 2018-04-04 15:20:38.909 094 16433.75 315.79 50893.41 88888.00 2018-04-04 15:20:39.409 094 16433.76 315.83 50893.39 88888.00 2018-04-04 15:20:39.909 094 16433.74 315.89 50893.40 88888.00 2018-04-04 15:20:40.409 094 16433.74 315.91 50893.41 88888.00 2018-04-04 15:20:40.909 094 16433.73 315.93 50893.35 88888.00 2018-04-04 15:20:41.409 094 16433.71 315.95 50893.38 88888.00 2018-04-04 15:20:41.909 094 16433.70 316.00 50893.34 88888.00 2018-04-04 15:20:42.409 094 16433.70 316.02 50893.32 88888.00 2018-04-04 15:20:42.909 094 16433.74 316.03 50893.35 88888.00 2018-04-04 15:20:43.409 094 16433.70 316.04 50893.31 88888.00 2018-04-04 15:20:43.909 094 16433.70 316.10 50893.31 88888.00 2018-04-04 15:20:44.409 094 16433.67 316.12 50893.29 88888.00 2018-04-04 15:20:44.909 094 16433.68 316.12 50893.28 88888.00 2018-04-04 15:20:45.409 094 16433.70 316.09 50893.31 88888.00 2018-04-04 15:20:45.909 094 16433.69 316.12 50893.32 88888.00 2018-04-04 15:20:46.409 094 16433.68 316.17 50893.26 88888.00 2018-04-04 15:20:46.909 094 16433.67 316.19 50893.26 88888.00 2018-04-04 15:20:47.409 094 16433.67 316.19 50893.31 88888.00 2018-04-04 15:20:47.909 094 16433.65 316.19 50893.37 88888.00 2018-04-04 15:20:48.409 094 16433.65 316.20 50893.39 88888.00 2018-04-04 15:20:48.909 094 16433.65 316.24 50893.34 88888.00 2018-04-04 15:20:49.409 094 16433.67 316.27 50893.32 88888.00 2018-04-04 15:20:49.909 094 16433.65 316.34 50893.35 88888.00 2018-04-04 15:20:50.409 094 16433.61 316.42 50893.35 88888.00 2018-04-04 15:20:50.909 094 16433.59 316.43 50893.38 88888.00 2018-04-04 15:20:51.410 094 16433.59 316.39 50893.39 88888.00 2018-04-04 15:20:51.910 094 16433.60 316.39 50893.40 88888.00 2018-04-04 15:20:52.410 094 16433.58 316.44 50893.38 88888.00 2018-04-04 15:20:52.910 094 16433.60 316.48 50893.30 88888.00 2018-04-04 15:20:53.410 094 16433.59 316.62 50893.32 88888.00 2018-04-04 15:20:53.910 094 16433.56 316.70 50893.37 88888.00 2018-04-04 15:20:54.410 094 16433.53 316.70 50893.43 88888.00 2018-04-04 15:20:54.910 094 16433.53 316.69 50893.41 88888.00 2018-04-04 15:20:55.410 094 16433.59 316.72 50893.38 88888.00 2018-04-04 15:20:55.910 094 16433.56 316.76 50893.39 88888.00 2018-04-04 15:20:56.410 094 16433.53 316.77 50893.34 88888.00 2018-04-04 15:20:56.910 094 16433.50 316.78 50893.34 88888.00 2018-04-04 15:20:57.410 094 16433.48 316.81 50893.37 88888.00 2018-04-04 15:20:57.910 094 16433.47 316.81 50893.37 88888.00 2018-04-04 15:20:58.410 094 16433.50 316.80 50893.35 88888.00 2018-04-04 15:20:58.910 094 16433.49 316.76 50893.40 88888.00 2018-04-04 15:20:59.410 094 16433.45 316.76 50893.40 88888.00 2018-04-04 15:20:59.910 094 16433.41 316.82 50893.33 88888.00 2018-04-04 15:21:00.410 094 16433.41 316.85 50893.35 88888.00 2018-04-04 15:21:00.910 094 16433.38 316.80 50893.38 88888.00 2018-04-04 15:21:01.410 094 16433.35 316.83 50893.34 88888.00 2018-04-04 15:21:01.910 094 16433.36 316.78 50893.32 88888.00 2018-04-04 15:21:02.410 094 16433.38 316.78 50893.28 88888.00 2018-04-04 15:21:02.910 094 16433.36 316.82 50893.29 88888.00 2018-04-04 15:21:03.410 094 16433.35 316.83 50893.26 88888.00 2018-04-04 15:21:03.910 094 16433.36 316.81 50893.31 88888.00 2018-04-04 15:21:04.410 094 16433.36 316.81 50893.31 88888.00 2018-04-04 15:21:04.910 094 16433.26 316.80 50893.32 88888.00 2018-04-04 15:21:05.410 094 16433.26 316.83 50893.30 88888.00 2018-04-04 15:21:05.910 094 16433.29 316.77 50893.30 88888.00 2018-04-04 15:21:06.410 094 16433.27 316.80 50893.25 88888.00 2018-04-04 15:21:06.910 094 16433.24 316.82 50893.34 88888.00 2018-04-04 15:21:07.410 094 16433.23 316.76 50893.32 88888.00 2018-04-04 15:21:07.910 094 16433.20 316.73 50893.34 88888.00 2018-04-04 15:21:08.410 094 16433.17 316.76 50893.32 88888.00 2018-04-04 15:21:08.910 094 16433.17 316.76 50893.30 88888.00 2018-04-04 15:21:09.410 094 16433.14 316.74 50893.39 88888.00 2018-04-04 15:21:09.910 094 16433.13 316.78 50893.35 88888.00 2018-04-04 15:21:10.410 094 16433.14 316.79 50893.30 88888.00 2018-04-04 15:21:10.910 094 16433.15 316.73 50893.30 88888.00 2018-04-04 15:21:11.410 094 16433.13 316.57 50893.28 88888.00 2018-04-04 15:21:11.910 094 16433.08 316.53 50893.33 88888.00 2018-04-04 15:21:12.410 094 16433.09 316.53 50893.31 88888.00 2018-04-04 15:21:12.910 094 16433.06 316.54 50893.31 88888.00 2018-04-04 15:21:13.410 094 16433.06 316.50 50893.34 88888.00 2018-04-04 15:21:13.910 094 16433.07 316.51 50893.37 88888.00 2018-04-04 15:21:14.410 094 16433.04 316.51 50893.38 88888.00 2018-04-04 15:21:14.910 094 16433.06 316.54 50893.37 88888.00 2018-04-04 15:21:15.410 094 16433.07 316.57 50893.30 88888.00 2018-04-04 15:21:15.910 094 16433.04 316.51 50893.33 88888.00 2018-04-04 15:21:16.410 094 16433.06 316.50 50893.35 88888.00 2018-04-04 15:21:16.910 094 16433.04 316.45 50893.37 88888.00 2018-04-04 15:21:17.410 094 16432.95 316.43 50893.38 88888.00 2018-04-04 15:21:17.910 094 16432.91 316.44 50893.34 88888.00 2018-04-04 15:21:18.410 094 16432.91 316.44 50893.30 88888.00 2018-04-04 15:21:18.910 094 16432.92 316.59 50893.28 88888.00 2018-04-04 15:21:19.410 094 16432.92 316.63 50893.32 88888.00 2018-04-04 15:21:19.910 094 16432.89 316.63 50893.39 88888.00 2018-04-04 15:21:20.410 094 16432.88 316.62 50893.41 88888.00 2018-04-04 15:21:20.910 094 16432.89 316.59 50893.34 88888.00 2018-04-04 15:21:21.411 094 16432.88 316.61 50893.26 88888.00 2018-04-04 15:21:21.911 094 16432.79 316.59 50893.26 88888.00 2018-04-04 15:21:22.911 094 16432.76 316.57 50893.33 88888.00 2018-04-04 15:21:23.411 094 16432.78 316.56 50893.33 88888.00 2018-04-04 15:21:23.911 094 16432.73 316.55 50893.30 88888.00 2018-04-04 15:21:24.411 094 16432.76 316.53 50893.32 88888.00 2018-04-04 15:21:24.911 094 16432.78 316.52 50893.32 88888.00 2018-04-04 15:21:25.411 094 16432.76 316.50 50893.34 88888.00 2018-04-04 15:21:25.911 094 16432.71 316.52 50893.30 88888.00 2018-04-04 15:21:26.411 094 16432.73 316.50 50893.31 88888.00 2018-04-04 15:21:26.911 094 16432.72 316.48 50893.31 88888.00 2018-04-04 15:21:27.411 094 16432.72 316.48 50893.35 88888.00 2018-04-04 15:21:27.911 094 16432.72 316.45 50893.33 88888.00 2018-04-04 15:21:28.411 094 16432.74 316.44 50893.31 88888.00 2018-04-04 15:21:28.911 094 16432.76 316.40 50893.31 88888.00 2018-04-04 15:21:29.411 094 16432.73 316.40 50893.32 88888.00 2018-04-04 15:21:29.911 094 16432.73 316.34 50893.33 88888.00 2018-04-04 15:21:30.411 094 16432.76 316.33 50893.25 88888.00 2018-04-04 15:21:30.911 094 16432.71 316.33 50893.31 88888.00 2018-04-04 15:21:31.411 094 16432.72 316.31 50893.31 88888.00 2018-04-04 15:21:31.911 094 16432.73 316.27 50893.26 88888.00 2018-04-04 15:21:32.411 094 16432.70 316.26 50893.19 88888.00 2018-04-04 15:21:32.911 094 16432.69 316.25 50893.24 88888.00 2018-04-04 15:21:33.411 094 16432.71 316.21 50893.30 88888.00 2018-04-04 15:21:33.911 094 16432.67 316.20 50893.31 88888.00 2018-04-04 15:21:34.411 094 16432.65 316.20 50893.33 88888.00 2018-04-04 15:21:34.911 094 16432.67 316.22 50893.33 88888.00 2018-04-04 15:21:35.411 094 16432.69 316.22 50893.29 88888.00 2018-04-04 15:21:35.911 094 16432.70 316.21 50893.31 88888.00 2018-04-04 15:21:36.411 094 16432.69 316.15 50893.33 88888.00 2018-04-04 15:21:36.911 094 16432.67 316.17 50893.28 88888.00 2018-04-04 15:21:37.411 094 16432.70 316.18 50893.32 88888.00 2018-04-04 15:21:37.911 094 16432.65 316.24 50893.37 88888.00 2018-04-04 15:21:38.411 094 16432.63 316.27 50893.28 88888.00 2018-04-04 15:21:38.911 094 16432.63 316.28 50893.29 88888.00 2018-04-04 15:21:39.411 094 16432.56 316.16 50893.29 88888.00 2018-04-04 15:21:39.911 094 16432.59 316.03 50893.30 88888.00 2018-04-04 15:21:40.411 094 16432.56 316.01 50893.35 88888.00 2018-04-04 15:21:40.911 094 16432.54 316.02 50893.35 88888.00 2018-04-04 15:21:41.411 094 16432.56 316.07 50893.30 88888.00 2018-04-04 15:21:41.911 094 16432.54 316.08 50893.26 88888.00 2018-04-04 15:21:42.411 094 16432.46 316.05 50893.26 88888.00 2018-04-04 15:21:42.911 094 16432.45 316.10 50893.26 88888.00 2018-04-04 15:21:43.411 094 16432.47 316.07 50893.30 88888.00 2018-04-04 15:21:43.911 094 16432.46 316.07 50893.33 88888.00 2018-04-04 15:21:44.411 094 16432.46 316.11 50893.30 88888.00 2018-04-04 15:21:44.911 094 16432.50 316.13 50893.30 88888.00 2018-04-04 15:21:45.411 094 16432.51 316.11 50893.34 88888.00 2018-04-04 15:21:45.911 094 16432.47 316.15 50893.33 88888.00 2018-04-04 15:21:46.411 094 16432.44 316.18 50893.30 88888.00 2018-04-04 15:21:46.911 094 16432.41 316.17 50893.26 88888.00 2018-04-04 15:21:47.411 094 16432.36 316.11 50893.23 88888.00 2018-04-04 15:21:47.912 094 16432.30 316.09 50893.23 88888.00 2018-04-04 15:21:48.412 094 16432.33 316.10 50893.26 88888.00 2018-04-04 15:21:48.912 094 16432.33 316.15 50893.34 88888.00 2018-04-04 15:21:49.412 094 16432.33 316.20 50893.37 88888.00 2018-04-04 15:21:49.912 094 16432.30 316.22 50893.33 88888.00 2018-04-04 15:21:50.912 094 16432.25 316.21 50893.38 88888.00 2018-04-04 15:21:51.412 094 16432.26 316.21 50893.29 88888.00 2018-04-04 15:21:51.912 094 16432.25 316.18 50893.23 88888.00 2018-04-04 15:21:52.412 094 16432.28 316.12 50893.19 88888.00 2018-04-04 15:21:52.912 094 16432.26 316.10 50893.24 88888.00 2018-04-04 15:21:53.412 094 16432.24 316.13 50893.26 88888.00 2018-04-04 15:21:53.912 094 16432.24 316.16 50893.25 88888.00 2018-04-04 15:21:54.412 094 16432.27 316.12 50893.21 88888.00 2018-04-04 15:21:54.912 094 16432.25 316.12 50893.23 88888.00 2018-04-04 15:21:55.412 094 16432.25 316.16 50893.24 88888.00 2018-04-04 15:21:55.912 094 16432.25 316.15 50893.21 88888.00 2018-04-04 15:21:56.412 094 16432.20 316.11 50893.15 88888.00 2018-04-04 15:21:56.912 094 16432.16 316.12 50893.21 88888.00 2018-04-04 15:21:57.412 094 16432.18 316.12 50893.31 88888.00 2018-04-04 15:21:57.912 094 16432.18 316.05 50893.40 88888.00 2018-04-04 15:21:58.412 094 16432.20 316.03 50893.33 88888.00 2018-04-04 15:21:58.912 094 16432.20 316.08 50893.30 88888.00 2018-04-04 15:21:59.412 094 16432.19 316.11 50893.26 88888.00 2018-04-04 15:21:59.912 094 16432.17 316.07 50893.29 88888.00 2018-04-04 15:22:00.912 094 16432.20 316.07 50893.19 88888.00 2018-04-04 15:22:01.412 094 16432.19 316.03 50893.21 88888.00 2018-04-04 15:22:01.912 094 16432.17 316.00 50893.20 88888.00 2018-04-04 15:22:02.412 094 16432.20 316.00 50893.23 88888.00 2018-04-04 15:22:02.912 094 16432.21 316.04 50893.20 88888.00 2018-04-04 15:22:03.412 094 16432.26 316.07 50893.17 88888.00 2018-04-04 15:22:03.912 094 16432.26 316.03 50893.25 88888.00 2018-04-04 15:22:04.412 094 16432.27 316.01 50893.28 88888.00 2018-04-04 15:22:04.912 094 16432.27 316.01 50893.26 88888.00 2018-04-04 15:22:05.412 094 16432.25 316.02 50893.29 88888.00 2018-04-04 15:22:05.912 094 16432.25 315.99 50893.30 88888.00 2018-04-04 15:22:06.412 094 16432.29 315.96 50893.28 88888.00 2018-04-04 15:22:06.912 094 16432.28 315.94 50893.28 88888.00 2018-04-04 15:22:07.412 094 16432.28 315.98 50893.25 88888.00 2018-04-04 15:22:07.912 094 16432.23 315.95 50893.24 88888.00 2018-04-04 15:22:08.412 094 16432.24 315.94 50893.29 88888.00 2018-04-04 15:22:08.912 094 16432.25 315.86 50893.25 88888.00 2018-04-04 15:22:09.412 094 16432.27 315.84 50893.22 88888.00 2018-04-04 15:22:09.912 094 16432.28 315.82 50893.20 88888.00 2018-04-04 15:22:10.412 094 16432.33 315.82 50893.19 88888.00 2018-04-04 15:22:10.912 094 16432.30 315.81 50893.22 88888.00 2018-04-04 15:22:11.412 094 16432.32 315.81 50893.28 88888.00 2018-04-04 15:22:11.912 094 16432.39 315.68 50893.35 88888.00 2018-04-04 15:22:12.412 094 16432.42 315.66 50893.35 88888.00 2018-04-04 15:22:12.912 094 16432.38 315.72 50893.33 88888.00 2018-04-04 15:22:13.412 094 16432.36 315.76 50893.25 88888.00 2018-04-04 15:22:13.912 094 16432.35 315.75 50893.26 88888.00 2018-04-04 15:22:14.412 094 16432.35 315.68 50893.29 88888.00 2018-04-04 15:22:14.912 094 16432.43 315.63 50893.26 88888.00 2018-04-04 15:22:15.412 094 16432.45 315.67 50893.28 88888.00 2018-04-04 15:22:15.913 094 16432.42 315.63 50893.29 88888.00 2018-04-04 15:22:16.413 094 16432.43 315.58 50893.26 88888.00 2018-04-04 15:22:16.913 094 16432.45 315.59 50893.20 88888.00 2018-04-04 15:22:17.413 094 16432.45 315.53 50893.21 88888.00 2018-04-04 15:22:17.913 094 16432.47 315.50 50893.20 88888.00 2018-04-04 15:22:18.413 094 16432.47 315.47 50893.16 88888.00 2018-04-04 15:22:18.913 094 16432.47 315.53 50893.19 88888.00 2018-04-04 15:22:19.413 094 16432.50 315.52 50893.23 88888.00 2018-04-04 15:22:19.913 094 16432.50 315.42 50893.29 88888.00 2018-04-04 15:22:20.413 094 16432.55 315.44 50893.20 88888.00 2018-04-04 15:22:20.913 094 16432.56 315.44 50893.24 88888.00 2018-04-04 15:22:21.413 094 16432.51 315.47 50893.23 88888.00 2018-04-04 15:22:21.913 094 16432.52 315.38 50893.20 88888.00 2018-04-04 15:22:22.413 094 16432.54 315.40 50893.19 88888.00 2018-04-04 15:22:22.913 094 16432.59 315.38 50893.12 88888.00 2018-04-04 15:22:23.413 094 16432.58 315.31 50893.15 88888.00 2018-04-04 15:22:23.913 094 16432.59 315.30 50893.12 88888.00 2018-04-04 15:22:24.413 094 16432.59 315.29 50893.11 88888.00 2018-04-04 15:22:24.913 094 16432.60 315.22 50893.13 88888.00 2018-04-04 15:22:25.413 094 16432.64 315.23 50893.14 88888.00 2018-04-04 15:22:25.913 094 16432.62 315.17 50893.15 88888.00 2018-04-04 15:22:26.413 094 16432.56 315.09 50893.12 88888.00 2018-04-04 15:22:26.913 094 16432.59 315.11 50893.11 88888.00 2018-04-04 15:22:27.413 094 16432.62 315.09 50893.10 88888.00 2018-04-04 15:22:27.913 094 16432.64 315.04 50893.16 88888.00 2018-04-04 15:22:28.413 094 16432.63 315.00 50893.21 88888.00 2018-04-04 15:22:28.913 094 16432.63 314.95 50893.20 88888.00 2018-04-04 15:22:29.413 094 16432.67 314.92 50893.14 88888.00 2018-04-04 15:22:29.913 094 16432.69 314.95 50893.13 88888.00 2018-04-04 15:22:30.413 094 16432.72 314.98 50893.11 88888.00 2018-04-04 15:22:30.913 094 16432.76 314.98 50893.11 88888.00 2018-04-04 15:22:31.413 094 16432.77 314.88 50893.12 88888.00 2018-04-04 15:22:31.913 094 16432.82 314.81 50893.12 88888.00 2018-04-04 15:22:32.413 094 16432.81 314.82 50893.10 88888.00 2018-04-04 15:22:32.913 094 16432.82 314.80 50893.08 88888.00 2018-04-04 15:22:33.413 094 16432.85 314.73 50893.14 88888.00 2018-04-04 15:22:34.413 094 16432.90 314.64 50893.03 88888.00 2018-04-04 15:22:34.913 094 16432.91 314.67 50893.00 88888.00 2018-04-04 15:22:35.413 094 16432.95 314.60 50892.92 88888.00 2018-04-04 15:22:35.913 094 16432.95 314.53 50892.93 88888.00 2018-04-04 15:22:36.413 094 16432.92 314.51 50893.06 88888.00 2018-04-04 15:22:36.913 094 16432.96 314.52 50893.05 88888.00 2018-04-04 15:22:37.413 094 16432.98 314.45 50893.03 88888.00 2018-04-04 15:22:37.913 094 16432.99 314.44 50893.03 88888.00 2018-04-04 15:22:38.413 094 16432.99 314.44 50893.04 88888.00 2018-04-04 15:22:38.913 094 16433.02 314.41 50893.06 88888.00 2018-04-04 15:22:39.413 094 16433.02 314.41 50893.05 88888.00 2018-04-04 15:22:39.913 094 16433.03 314.34 50893.08 88888.00 2018-04-04 15:22:40.413 094 16433.03 314.28 50893.04 88888.00 2018-04-04 15:22:40.913 094 16433.02 314.25 50892.97 88888.00 2018-04-04 15:22:41.413 094 16433.06 314.21 50893.01 88888.00 2018-04-04 15:22:41.913 094 16433.05 314.22 50893.01 88888.00 2018-04-04 15:22:42.413 094 16433.09 314.24 50893.00 88888.00 2018-04-04 15:22:42.913 094 16433.11 314.17 50893.00 88888.00 2018-04-04 15:22:43.413 094 16433.03 314.12 50893.10 88888.00 2018-04-04 15:22:44.404 094 16433.07 314.07 50893.15 88888.00 2018-04-04 15:22:44.904 094 16433.05 314.03 50893.07 88888.00 2018-04-04 15:22:45.404 094 16433.05 314.07 50893.03 88888.00 2018-04-04 15:22:45.904 094 16432.99 314.08 50892.98 88888.00 2018-04-04 15:22:46.404 094 16432.99 314.01 50893.00 88888.00 2018-04-04 15:22:46.904 094 16433.02 313.99 50893.08 88888.00 2018-04-04 15:22:47.404 094 16433.07 313.99 50893.10 88888.00 2018-04-04 15:22:47.904 094 16433.11 313.99 50893.07 88888.00 2018-04-04 15:22:48.404 094 16433.08 313.91 50893.08 88888.00 2018-04-04 15:22:48.904 094 16433.11 313.92 50893.13 88888.00 2018-04-04 15:22:49.404 094 16433.08 313.91 50893.05 88888.00 2018-04-04 15:22:49.904 094 16433.07 313.87 50893.01 88888.00 2018-04-04 15:22:50.404 094 16433.11 313.85 50892.94 88888.00 2018-04-04 15:22:50.904 094 16433.08 313.86 50893.03 88888.00 2018-04-04 15:22:51.404 094 16433.06 313.87 50893.02 88888.00 2018-04-04 15:22:51.904 094 16433.07 313.85 50893.02 88888.00 2018-04-04 15:22:52.404 094 16433.12 313.82 50893.03 88888.00 2018-04-04 15:22:52.904 094 16433.08 313.78 50893.01 88888.00 2018-04-04 15:22:53.404 094 16433.08 313.70 50893.07 88888.00 2018-04-04 15:22:53.904 094 16433.08 313.74 50893.00 88888.00 2018-04-04 15:22:54.404 094 16433.06 313.76 50893.02 88888.00 2018-04-04 15:22:54.904 094 16433.08 313.69 50893.04 88888.00 2018-04-04 15:22:55.404 094 16433.15 313.60 50893.05 88888.00 2018-04-04 15:22:55.904 094 16433.13 313.66 50893.07 88888.00 2018-04-04 15:22:56.404 094 16433.15 313.65 50893.03 88888.00 2018-04-04 15:22:56.904 094 16433.16 313.64 50893.02 88888.00 2018-04-04 15:22:57.404 094 16433.14 313.59 50893.01 88888.00 2018-04-04 15:22:57.904 094 16433.09 313.59 50893.05 88888.00 2018-04-04 15:22:58.404 094 16433.12 313.61 50893.05 88888.00 2018-04-04 15:22:58.904 094 16433.11 313.57 50893.08 88888.00 2018-04-04 15:22:59.404 094 16433.09 313.61 50893.11 88888.00 2018-04-04 15:22:59.904 094 16433.09 313.64 50893.08 88888.00 2018-04-04 15:23:00.404 094 16433.08 313.59 50893.05 88888.00 2018-04-04 15:23:00.904 094 16433.08 313.59 50893.06 88888.00 2018-04-04 15:23:01.404 094 16433.13 313.64 50893.04 88888.00 2018-04-04 15:23:01.904 094 16433.15 313.64 50893.02 88888.00 2018-04-04 15:23:02.404 094 16433.12 313.66 50893.06 88888.00 2018-04-04 15:23:02.904 094 16433.09 313.67 50893.05 88888.00 2018-04-04 15:23:03.404 094 16433.08 313.63 50892.97 88888.00 2018-04-04 15:23:04.404 094 16433.08 313.61 50893.05 88888.00 2018-04-04 15:23:04.904 094 16433.02 313.61 50893.04 88888.00 2018-04-04 15:23:05.404 094 16432.98 313.60 50893.04 88888.00 2018-04-04 15:23:05.904 094 16432.99 313.64 50893.03 88888.00 2018-04-04 15:23:06.404 094 16433.00 313.57 50893.03 88888.00 2018-04-04 15:23:06.904 094 16432.99 313.64 50893.05 88888.00 2018-04-04 15:23:07.404 094 16432.96 313.72 50893.07 88888.00 2018-04-04 15:23:07.904 094 16432.97 313.75 50893.10 88888.00 2018-04-04 15:23:08.404 094 16432.98 313.68 50893.12 88888.00 2018-04-04 15:23:08.904 094 16433.02 313.63 50893.14 88888.00 2018-04-04 15:23:09.404 094 16432.98 313.58 50893.19 88888.00 2018-04-04 15:23:09.904 094 16432.91 313.58 50893.16 88888.00 2018-04-04 15:23:10.404 094 16432.98 313.67 50893.17 88888.00 2018-04-04 15:23:10.904 094 16432.94 313.70 50893.12 88888.00 2018-04-04 15:23:11.404 094 16432.87 313.70 50893.14 88888.00 2018-04-04 15:23:11.904 094 16432.86 313.68 50893.16 88888.00 2018-04-04 15:23:12.404 094 16432.90 313.65 50893.16 88888.00 2018-04-04 15:23:12.904 094 16432.90 313.68 50893.14 88888.00 2018-04-04 15:23:13.404 094 16432.85 313.70 50893.15 88888.00 2018-04-04 15:23:14.405 094 16432.88 313.70 50893.19 88888.00 2018-04-04 15:23:14.905 094 16432.88 313.73 50893.20 88888.00 2018-04-04 15:23:15.405 094 16432.87 313.69 50893.14 88888.00 2018-04-04 15:23:15.905 094 16432.83 313.70 50893.13 88888.00 2018-04-04 15:23:16.405 094 16432.81 313.74 50893.10 88888.00 2018-04-04 15:23:16.905 094 16432.83 313.78 50893.15 88888.00 2018-04-04 15:23:17.405 094 16432.85 313.76 50893.20 88888.00 2018-04-04 15:23:17.905 094 16432.86 313.77 50893.20 88888.00 2018-04-04 15:23:18.405 094 16432.85 313.76 50893.19 88888.00 2018-04-04 15:23:18.905 094 16432.83 313.75 50893.13 88888.00 2018-04-04 15:23:19.405 094 16432.83 313.75 50893.14 88888.00 2018-04-04 15:23:19.905 094 16432.81 313.76 50893.20 88888.00 2018-04-04 15:23:20.405 094 16432.79 313.77 50893.20 88888.00 2018-04-04 15:23:20.905 094 16432.78 313.77 50893.21 88888.00 2018-04-04 15:23:21.405 094 16432.77 313.83 50893.21 88888.00 2018-04-04 15:23:21.905 094 16432.79 313.82 50893.19 88888.00 2018-04-04 15:23:22.405 094 16432.81 313.84 50893.08 88888.00 2018-04-04 15:23:22.905 094 16432.82 313.90 50893.12 88888.00 2018-04-04 15:23:23.405 094 16432.82 313.87 50893.19 88888.00 2018-04-04 15:23:23.905 094 16432.82 313.84 50893.20 88888.00 2018-04-04 15:23:24.405 094 16432.83 313.82 50893.11 88888.00 2018-04-04 15:23:24.905 094 16432.82 313.85 50893.08 88888.00 2018-04-04 15:23:25.405 094 16432.83 313.85 50893.11 88888.00 2018-04-04 15:23:25.905 094 16432.82 313.80 50893.10 88888.00 2018-04-04 15:23:26.405 094 16432.79 313.86 50893.14 88888.00 2018-04-04 15:23:26.905 094 16432.80 313.91 50893.12 88888.00 2018-04-04 15:23:27.405 094 16432.87 313.89 50893.12 88888.00 2018-04-04 15:23:27.905 094 16432.87 313.83 50893.05 88888.00 2018-04-04 15:23:28.405 094 16432.82 313.78 50893.06 88888.00 2018-04-04 15:23:28.905 094 16432.83 313.81 50893.14 88888.00 2018-04-04 15:23:29.405 094 16432.83 313.81 50893.16 88888.00 2018-04-04 15:23:29.905 094 16432.88 313.83 50893.22 88888.00 2018-04-04 15:23:30.405 094 16432.88 313.83 50893.24 88888.00 2018-04-04 15:23:30.905 094 16432.86 313.92 50893.23 88888.00 2018-04-04 15:23:31.405 094 16432.94 313.95 50893.22 88888.00 2018-04-04 15:23:31.905 094 16432.96 313.94 50893.23 88888.00 2018-04-04 15:23:32.405 094 16432.96 313.89 50893.22 88888.00 2018-04-04 15:23:32.905 094 16432.96 313.86 50893.24 88888.00 2018-04-04 15:23:33.405 094 16432.94 313.86 50893.24 88888.00 2018-04-04 15:23:33.905 094 16432.90 313.86 50893.12 88888.00 2018-04-04 15:23:34.405 094 16432.90 313.85 50893.15 88888.00 2018-04-04 15:23:34.905 094 16432.94 313.85 50893.20 88888.00 2018-04-04 15:23:35.405 094 16433.00 313.84 50893.17 88888.00 2018-04-04 15:23:35.905 094 16433.05 313.84 50893.20 88888.00 2018-04-04 15:23:36.405 094 16432.99 313.83 50893.20 88888.00 2018-04-04 15:23:36.905 094 16433.02 313.83 50893.21 88888.00 2018-04-04 15:23:37.405 094 16433.08 313.80 50893.22 88888.00 2018-04-04 15:23:37.905 094 16433.11 313.81 50893.16 88888.00 2018-04-04 15:23:38.405 094 16433.08 313.83 50893.17 88888.00 2018-04-04 15:23:38.905 094 16433.09 313.80 50893.22 88888.00 2018-04-04 15:23:39.405 094 16433.11 313.74 50893.29 88888.00 2018-04-04 15:23:39.905 094 16433.17 313.74 50893.30 88888.00 2018-04-04 15:23:40.405 094 16433.14 313.74 50893.32 88888.00 2018-04-04 15:23:40.905 094 16433.14 313.74 50893.37 88888.00 2018-04-04 15:23:41.405 094 16433.20 313.70 50893.34 88888.00 2018-04-04 15:23:41.905 094 16433.20 313.68 50893.34 88888.00 2018-04-04 15:23:42.405 094 16433.22 313.73 50893.31 88888.00 2018-04-04 15:23:42.905 094 16433.25 313.69 50893.24 88888.00 2018-04-04 15:23:43.405 094 16433.29 313.72 50893.20 88888.00 2018-04-04 15:23:43.905 094 16433.29 313.74 50893.20 88888.00 2018-04-04 15:23:44.406 094 16433.30 313.72 50893.24 88888.00 2018-04-04 15:23:44.906 094 16433.32 313.76 50893.25 88888.00 2018-04-04 15:23:45.406 094 16433.32 313.81 50893.32 88888.00 2018-04-04 15:23:45.906 094 16433.33 313.87 50893.37 88888.00 2018-04-04 15:23:46.406 094 16433.35 313.89 50893.33 88888.00 2018-04-04 15:23:46.906 094 16433.36 313.87 50893.24 88888.00 2018-04-04 15:23:47.406 094 16433.38 313.80 50893.26 88888.00 2018-04-04 15:23:47.906 094 16433.42 313.68 50893.25 88888.00 2018-04-04 15:23:48.406 094 16433.42 313.73 50893.26 88888.00 2018-04-04 15:23:48.906 094 16433.43 313.73 50893.30 88888.00 2018-04-04 15:23:49.406 094 16433.43 313.76 50893.30 88888.00 2018-04-04 15:23:49.906 094 16433.50 313.78 50893.32 88888.00 2018-04-04 15:23:50.406 094 16433.51 313.80 50893.30 88888.00 2018-04-04 15:23:50.906 094 16433.53 313.78 50893.22 88888.00 2018-04-04 15:23:51.406 094 16433.56 313.73 50893.21 88888.00 2018-04-04 15:23:51.906 094 16433.58 313.73 50893.20 88888.00 2018-04-04 15:23:52.406 094 16433.57 313.67 50893.20 88888.00 2018-04-04 15:23:52.906 094 16433.60 313.65 50893.21 88888.00 2018-04-04 15:23:53.406 094 16433.65 313.75 50893.28 88888.00 2018-04-04 15:23:53.906 094 16433.70 313.73 50893.19 88888.00 2018-04-04 15:23:54.406 094 16433.75 313.72 50893.22 88888.00 2018-04-04 15:23:54.906 094 16433.78 313.74 50893.24 88888.00 2018-04-04 15:23:55.906 094 16433.78 313.68 50893.29 88888.00 2018-04-04 15:23:56.406 094 16433.78 313.65 50893.19 88888.00 2018-04-04 15:23:56.906 094 16433.78 313.64 50893.07 88888.00 2018-04-04 15:23:57.406 094 16433.78 313.67 50893.15 88888.00 2018-04-04 15:23:57.906 094 16433.82 313.64 50893.19 88888.00 2018-04-04 15:23:58.406 094 16433.80 313.67 50893.24 88888.00 2018-04-04 15:23:58.906 094 16433.80 313.67 50893.25 88888.00 2018-04-04 15:23:59.406 094 16433.89 313.60 50893.30 88888.00 2018-04-04 15:23:59.906 094 16434.00 313.57 50893.32 88888.00 2018-04-04 15:24:00.406 094 16434.02 313.54 50893.30 88888.00 2018-04-04 15:24:00.906 094 16434.03 313.56 50893.26 88888.00 2018-04-04 15:24:01.406 094 16434.04 313.49 50893.24 88888.00 2018-04-04 15:24:01.906 094 16434.05 313.47 50893.15 88888.00 2018-04-04 15:24:02.406 094 16434.09 313.49 50893.23 88888.00 2018-04-04 15:24:02.906 094 16434.10 313.52 50893.24 88888.00 2018-04-04 15:24:03.406 094 16434.03 313.50 50893.19 88888.00 2018-04-04 15:24:03.906 094 16434.05 313.48 50893.19 88888.00 2018-04-04 15:24:04.406 094 16434.11 313.49 50893.26 88888.00 2018-04-04 15:24:04.906 094 16434.11 313.47 50893.17 88888.00 2018-04-04 15:24:05.906 094 16434.14 313.43 50893.26 88888.00 2018-04-04 15:24:06.406 094 16434.18 313.43 50893.25 88888.00 2018-04-04 15:24:06.906 094 16434.23 313.43 50893.23 88888.00 2018-04-04 15:24:07.406 094 16434.24 313.46 50893.30 88888.00 2018-04-04 15:24:07.906 094 16434.27 313.49 50893.30 88888.00 2018-04-04 15:24:08.406 094 16434.23 313.41 50893.31 88888.00 2018-04-04 15:24:08.906 094 16434.28 313.39 50893.25 88888.00 2018-04-04 15:24:09.406 094 16434.31 313.41 50893.20 88888.00 2018-04-04 15:24:09.906 094 16434.33 313.39 50893.19 88888.00 2018-04-04 15:24:10.406 094 16434.36 313.32 50893.23 88888.00 2018-04-04 15:24:10.906 094 16434.35 313.35 50893.25 88888.00 2018-04-04 15:24:11.406 094 16434.38 313.33 50893.22 88888.00 2018-04-04 15:24:11.906 094 16434.41 313.32 50893.24 88888.00 2018-04-04 15:24:12.406 094 16434.44 313.31 50893.26 88888.00 2018-04-04 15:24:12.906 094 16434.37 313.31 50893.29 88888.00 2018-04-04 15:24:13.406 094 16434.43 313.33 50893.29 88888.00 2018-04-04 15:24:13.906 094 16434.46 313.34 50893.28 88888.00 2018-04-04 15:24:14.406 094 16434.44 313.31 50893.28 88888.00 2018-04-04 15:24:14.906 094 16434.44 313.32 50893.32 88888.00 2018-04-04 15:24:15.907 094 16434.44 313.21 50893.30 88888.00 2018-04-04 15:24:16.407 094 16434.46 313.23 50893.28 88888.00 2018-04-04 15:24:16.907 094 16434.45 313.24 50893.25 88888.00 2018-04-04 15:24:17.407 094 16434.46 313.23 50893.24 88888.00 2018-04-04 15:24:17.907 094 16434.49 313.24 50893.29 88888.00 2018-04-04 15:24:18.407 094 16434.53 313.24 50893.30 88888.00 2018-04-04 15:24:18.907 094 16434.56 313.20 50893.30 88888.00 2018-04-04 15:24:19.407 094 16434.61 313.20 50893.35 88888.00 2018-04-04 15:24:19.907 094 16434.61 313.21 50893.39 88888.00 2018-04-04 15:24:20.407 094 16434.58 313.20 50893.38 88888.00 2018-04-04 15:24:20.907 094 16434.62 313.22 50893.33 88888.00 2018-04-04 15:24:21.407 094 16434.62 313.21 50893.29 88888.00 2018-04-04 15:24:21.907 094 16434.64 313.18 50893.25 88888.00 2018-04-04 15:24:22.407 094 16434.70 313.17 50893.32 88888.00 2018-04-04 15:24:22.907 094 16434.68 313.12 50893.35 88888.00 2018-04-04 15:24:23.907 094 16434.72 313.24 50893.42 88888.00 2018-04-04 15:24:24.407 094 16434.66 313.20 50893.40 88888.00 2018-04-04 15:24:24.907 094 16434.67 313.18 50893.39 88888.00 2018-04-04 15:24:25.907 094 16434.70 313.09 50893.39 88888.00 2018-04-04 15:24:26.407 094 16434.72 313.14 50893.42 88888.00 2018-04-04 15:24:26.907 094 16434.71 313.14 50893.38 88888.00 2018-04-04 15:24:27.407 094 16434.74 313.18 50893.35 88888.00 2018-04-04 15:24:27.907 094 16434.72 313.23 50893.37 88888.00 2018-04-04 15:24:28.407 094 16434.70 313.25 50893.33 88888.00 2018-04-04 15:24:28.907 094 16434.70 313.21 50893.34 88888.00 2018-04-04 15:24:29.407 094 16434.74 313.18 50893.32 88888.00 2018-04-04 15:24:29.907 094 16434.77 313.23 50893.33 88888.00 2018-04-04 15:24:30.407 094 16434.77 313.20 50893.34 88888.00 2018-04-04 15:24:30.907 094 16434.75 313.15 50893.41 88888.00 2018-04-04 15:24:31.407 094 16434.73 313.14 50893.41 88888.00 2018-04-04 15:24:31.907 094 16434.73 313.14 50893.40 88888.00 2018-04-04 15:24:32.407 094 16434.80 313.09 50893.38 88888.00 2018-04-04 15:24:32.907 094 16434.79 313.11 50893.43 88888.00 2018-04-04 15:24:33.907 094 16434.73 313.09 50893.49 88888.00 2018-04-04 15:24:34.407 094 16434.76 313.06 50893.49 88888.00 2018-04-04 15:24:34.907 094 16434.73 313.11 50893.50 88888.00 2018-04-04 15:24:35.407 094 16434.71 313.11 50893.48 88888.00 2018-04-04 15:24:35.907 094 16434.71 313.09 50893.47 88888.00 2018-04-04 15:24:36.407 094 16434.73 313.09 50893.44 88888.00 2018-04-04 15:24:36.907 094 16434.72 313.06 50893.50 88888.00 2018-04-04 15:24:37.407 094 16434.72 313.04 50893.53 88888.00 2018-04-04 15:24:37.907 094 16434.71 313.03 50893.47 88888.00 2018-04-04 15:24:38.407 094 16434.71 312.98 50893.53 88888.00 2018-04-04 15:24:38.907 094 16434.70 313.02 50893.51 88888.00 2018-04-04 15:24:39.407 094 16434.71 313.04 50893.51 88888.00 2018-04-04 15:24:39.907 094 16434.72 313.05 50893.57 88888.00 2018-04-04 15:24:40.407 094 16434.74 313.00 50893.61 88888.00 2018-04-04 15:24:40.907 094 16434.71 313.00 50893.53 88888.00 2018-04-04 15:24:41.407 094 16434.71 312.99 50893.53 88888.00 2018-04-04 15:24:41.907 094 16434.71 313.00 50893.56 88888.00 2018-04-04 15:24:42.407 094 16434.67 313.02 50893.49 88888.00 2018-04-04 15:24:42.907 094 16434.66 312.98 50893.46 88888.00 2018-04-04 15:24:43.908 094 16434.70 312.99 50893.48 88888.00 2018-04-04 15:24:44.408 094 16434.71 312.98 50893.57 88888.00 2018-04-04 15:24:44.908 094 16434.70 312.94 50893.61 88888.00 2018-04-04 15:24:45.408 094 16434.73 312.95 50893.54 88888.00 2018-04-04 15:24:45.908 094 16434.76 312.93 50893.53 88888.00 2018-04-04 15:24:46.408 094 16434.72 312.88 50893.52 88888.00 2018-04-04 15:24:46.908 094 16434.71 312.86 50893.51 88888.00 2018-04-04 15:24:47.408 094 16434.73 312.83 50893.52 88888.00 2018-04-04 15:24:47.908 094 16434.73 312.81 50893.47 88888.00 2018-04-04 15:24:48.408 094 16434.73 312.74 50893.41 88888.00 2018-04-04 15:24:48.908 094 16434.72 312.72 50893.49 88888.00 2018-04-04 15:24:49.408 094 16434.68 312.73 50893.54 88888.00 2018-04-04 15:24:49.908 094 16434.74 312.77 50893.47 88888.00 2018-04-04 15:24:50.408 094 16434.76 312.72 50893.51 88888.00 2018-04-04 15:24:50.908 094 16434.76 312.64 50893.51 88888.00 2018-04-04 15:24:51.408 094 16434.73 312.63 50893.52 88888.00 2018-04-04 15:24:51.908 094 16434.73 312.65 50893.60 88888.00 2018-04-04 15:24:52.408 094 16434.75 312.68 50893.56 88888.00 2018-04-04 15:24:52.908 094 16434.71 312.69 50893.49 88888.00 2018-04-04 15:24:53.408 094 16434.67 312.64 50893.50 88888.00 2018-04-04 15:24:53.908 094 16434.65 312.67 50893.49 88888.00 2018-04-04 15:24:54.408 094 16434.71 312.67 50893.52 88888.00 2018-04-04 15:24:54.908 094 16434.67 312.65 50893.50 88888.00 2018-04-04 15:24:55.408 094 16434.66 312.62 50893.50 88888.00 2018-04-04 15:24:55.908 094 16434.71 312.57 50893.57 88888.00 2018-04-04 15:24:56.408 094 16434.71 312.51 50893.56 88888.00 2018-04-04 15:24:56.908 094 16434.71 312.50 50893.60 88888.00 2018-04-04 15:24:57.408 094 16434.71 312.51 50893.65 88888.00 2018-04-04 15:24:57.908 094 16434.72 312.48 50893.56 88888.00 2018-04-04 15:24:58.408 094 16434.71 312.47 50893.56 88888.00 2018-04-04 15:24:58.908 094 16434.72 312.47 50893.63 88888.00 2018-04-04 15:24:59.408 094 16434.74 312.48 50893.58 88888.00 2018-04-04 15:24:59.908 094 16434.79 312.50 50893.60 88888.00 2018-04-04 15:25:00.408 094 16434.81 312.51 50893.50 88888.00 2018-04-04 15:25:00.908 094 16434.82 312.52 50893.48 88888.00 2018-04-04 15:25:01.408 094 16434.83 312.51 50893.53 88888.00 2018-04-04 15:25:01.908 094 16434.75 312.52 50893.56 88888.00 2018-04-04 15:25:02.408 094 16434.79 312.54 50893.52 88888.00 2018-04-04 15:25:02.908 094 16434.79 312.50 50893.56 88888.00 2018-04-04 15:25:03.408 094 16434.82 312.44 50893.59 88888.00 2018-04-04 15:25:03.908 094 16434.83 312.44 50893.50 88888.00 2018-04-04 15:25:04.408 094 16434.83 312.39 50893.54 88888.00 2018-04-04 15:25:04.908 094 16434.88 312.37 50893.58 88888.00 2018-04-04 15:25:05.408 094 16434.86 312.38 50893.61 88888.00 2018-04-04 15:25:05.908 094 16434.90 312.33 50893.59 88888.00 2018-04-04 15:25:06.408 094 16434.89 312.26 50893.53 88888.00 2018-04-04 15:25:06.908 094 16434.88 312.27 50893.58 88888.00 2018-04-04 15:25:07.408 094 16434.90 312.34 50893.54 88888.00 2018-04-04 15:25:07.908 094 16434.88 312.30 50893.54 88888.00 2018-04-04 15:25:08.408 094 16434.86 312.21 50893.56 88888.00 2018-04-04 15:25:08.909 094 16434.86 312.20 50893.56 88888.00 2018-04-04 15:25:09.409 094 16434.91 312.21 50893.57 88888.00 2018-04-04 15:25:09.909 094 16434.93 312.19 50893.59 88888.00 2018-04-04 15:25:10.409 094 16434.89 312.17 50893.66 88888.00 2018-04-04 15:25:10.909 094 16434.89 312.16 50893.75 88888.00 2018-04-04 15:25:11.409 094 16434.96 312.10 50893.70 88888.00 2018-04-04 15:25:11.909 094 16435.00 312.13 50893.66 88888.00 2018-04-04 15:25:12.409 094 16434.96 312.10 50893.63 88888.00 2018-04-04 15:25:12.909 094 16434.96 312.06 50893.62 88888.00 2018-04-04 15:25:13.409 094 16434.99 312.02 50893.62 88888.00 2018-04-04 15:25:13.909 094 16435.01 312.07 50893.58 88888.00 2018-04-04 15:25:14.409 094 16435.00 312.00 50893.61 88888.00 2018-04-04 15:25:14.909 094 16435.00 311.95 50893.59 88888.00 2018-04-04 15:25:15.409 094 16435.00 311.96 50893.57 88888.00 2018-04-04 15:25:15.909 094 16435.02 311.99 50893.53 88888.00 2018-04-04 15:25:16.409 094 16435.05 311.94 50893.53 88888.00 2018-04-04 15:25:16.909 094 16435.01 311.92 50893.57 88888.00 2018-04-04 15:25:17.409 094 16435.05 311.95 50893.59 88888.00 2018-04-04 15:25:17.909 094 16435.03 311.96 50893.58 88888.00 2018-04-04 15:25:18.409 094 16435.03 311.94 50893.56 88888.00 2018-04-04 15:25:18.909 094 16435.06 311.91 50893.56 88888.00 2018-04-04 15:25:19.409 094 16435.06 311.87 50893.54 88888.00 2018-04-04 15:25:19.909 094 16435.01 311.84 50893.59 88888.00 2018-04-04 15:25:20.409 094 16435.02 311.83 50893.61 88888.00 2018-04-04 15:25:20.909 094 16435.01 311.82 50893.62 88888.00 2018-04-04 15:25:21.409 094 16435.00 311.85 50893.65 88888.00 2018-04-04 15:25:21.909 094 16435.06 311.85 50893.61 88888.00 2018-04-04 15:25:22.409 094 16435.08 311.85 50893.62 88888.00 2018-04-04 15:25:22.909 094 16435.09 311.87 50893.61 88888.00 2018-04-04 15:25:23.409 094 16435.08 311.78 50893.58 88888.00 2018-04-04 15:25:23.909 094 16435.07 311.80 50893.59 88888.00 2018-04-04 15:25:24.409 094 16435.10 311.78 50893.57 88888.00 2018-04-04 15:25:24.909 094 16435.16 311.82 50893.54 88888.00 2018-04-04 15:25:25.409 094 16435.20 311.82 50893.54 88888.00 2018-04-04 15:25:25.909 094 16435.25 311.86 50893.57 88888.00 2018-04-04 15:25:26.409 094 16435.24 311.81 50893.52 88888.00 2018-04-04 15:25:26.909 094 16435.21 311.69 50893.52 88888.00 2018-04-04 15:25:27.409 094 16435.26 311.65 50893.52 88888.00 2018-04-04 15:25:27.909 094 16435.26 311.65 50893.53 88888.00 2018-04-04 15:25:28.409 094 16435.30 311.66 50893.58 88888.00 2018-04-04 15:25:28.909 094 16435.29 311.67 50893.66 88888.00 2018-04-04 15:25:29.409 094 16435.26 311.68 50893.63 88888.00 2018-04-04 15:25:29.909 094 16435.26 311.66 50893.71 88888.00 2018-04-04 15:25:30.409 094 16435.30 311.67 50893.75 88888.00 2018-04-04 15:25:30.909 094 16435.32 311.65 50893.68 88888.00 2018-04-04 15:25:31.409 094 16435.30 311.60 50893.67 88888.00 2018-04-04 15:25:31.909 094 16435.30 311.59 50893.70 88888.00 2018-04-04 15:25:32.409 094 16435.28 311.56 50893.74 88888.00 2018-04-04 15:25:32.909 094 16435.23 311.50 50893.75 88888.00 2018-04-04 15:25:33.409 094 16435.23 311.55 50893.74 88888.00 2018-04-04 15:25:33.909 094 16435.26 311.51 50893.68 88888.00 2018-04-04 15:25:34.409 094 16435.28 311.55 50893.69 88888.00 2018-04-04 15:25:34.909 094 16435.33 311.63 50893.69 88888.00 2018-04-04 15:25:35.409 094 16435.28 311.56 50893.68 88888.00 2018-04-04 15:25:35.909 094 16435.32 311.43 50893.66 88888.00 2018-04-04 15:25:36.409 094 16435.34 311.41 50893.70 88888.00 2018-04-04 15:25:36.909 094 16435.26 311.43 50893.65 88888.00 2018-04-04 15:25:37.409 094 16435.24 311.41 50893.58 88888.00 2018-04-04 15:25:37.909 094 16435.26 311.39 50893.53 88888.00 2018-04-04 15:25:38.409 094 16435.26 311.35 50893.62 88888.00 2018-04-04 15:25:38.910 094 16435.29 311.42 50893.71 88888.00 2018-04-04 15:25:39.410 094 16435.28 311.42 50893.75 88888.00 2018-04-04 15:25:39.910 094 16435.23 311.47 50893.70 88888.00 2018-04-04 15:25:40.410 094 16435.20 311.47 50893.74 88888.00 2018-04-04 15:25:40.910 094 16435.20 311.49 50893.76 88888.00 2018-04-04 15:25:41.410 094 16435.17 311.46 50893.79 88888.00 2018-04-04 15:25:41.910 094 16435.11 311.47 50893.70 88888.00 2018-04-04 15:25:42.410 094 16435.14 311.50 50893.66 88888.00 2018-04-04 15:25:42.910 094 16435.16 311.51 50893.74 88888.00 2018-04-04 15:25:43.410 094 16435.17 311.49 50893.83 88888.00 2018-04-04 15:25:43.910 094 16435.16 311.47 50893.75 88888.00 2018-04-04 15:25:44.410 094 16435.16 311.47 50893.75 88888.00 2018-04-04 15:25:44.910 094 16435.17 311.48 50893.72 88888.00 2018-04-04 15:25:45.410 094 16435.12 311.50 50893.70 88888.00 2018-04-04 15:25:45.910 094 16435.10 311.51 50893.68 88888.00 2018-04-04 15:25:46.410 094 16435.12 311.60 50893.63 88888.00 2018-04-04 15:25:46.910 094 16435.16 311.60 50893.65 88888.00 2018-04-04 15:25:47.410 094 16435.15 311.61 50893.68 88888.00 2018-04-04 15:25:47.910 094 16435.12 311.67 50893.68 88888.00 2018-04-04 15:25:48.410 094 16435.11 311.66 50893.70 88888.00 2018-04-04 15:25:48.910 094 16435.14 311.68 50893.75 88888.00 2018-04-04 15:25:49.410 094 16435.19 311.65 50893.77 88888.00 2018-04-04 15:25:49.910 094 16435.19 311.64 50893.83 88888.00 2018-04-04 15:25:50.410 094 16435.14 311.65 50893.84 88888.00 2018-04-04 15:25:50.910 094 16435.15 311.61 50893.81 88888.00 2018-04-04 15:25:51.410 094 16435.16 311.67 50893.78 88888.00 2018-04-04 15:25:51.910 094 16435.18 311.67 50893.76 88888.00 2018-04-04 15:25:52.410 094 16435.15 311.60 50893.75 88888.00 2018-04-04 15:25:52.910 094 16435.07 311.67 50893.69 88888.00 2018-04-04 15:25:53.410 094 16435.07 311.70 50893.65 88888.00 2018-04-04 15:25:53.910 094 16435.06 311.69 50893.70 88888.00 2018-04-04 15:25:54.410 094 16435.06 311.73 50893.71 88888.00 2018-04-04 15:25:54.910 094 16435.07 311.72 50893.69 88888.00 2018-04-04 15:25:55.410 094 16435.02 311.67 50893.68 88888.00 2018-04-04 15:25:55.910 094 16435.01 311.68 50893.71 88888.00 2018-04-04 15:25:56.410 094 16435.01 311.70 50893.72 88888.00 2018-04-04 15:25:56.910 094 16434.98 311.66 50893.75 88888.00 2018-04-04 15:25:57.410 094 16434.99 311.69 50893.75 88888.00 2018-04-04 15:25:57.910 094 16434.98 311.69 50893.71 88888.00 2018-04-04 15:25:58.410 094 16434.98 311.67 50893.70 88888.00 2018-04-04 15:25:58.910 094 16434.93 311.65 50893.74 88888.00 2018-04-04 15:25:59.410 094 16434.91 311.63 50893.81 88888.00 2018-04-04 15:25:59.910 094 16434.89 311.72 50893.75 88888.00 2018-04-04 15:26:00.410 094 16434.89 311.76 50893.71 88888.00 2018-04-04 15:26:00.910 094 16434.91 311.76 50893.69 88888.00 2018-04-04 15:26:01.410 094 16434.89 311.76 50893.70 88888.00 2018-04-04 15:26:01.910 094 16434.89 311.72 50893.72 88888.00 2018-04-04 15:26:02.410 094 16434.86 311.68 50893.78 88888.00 2018-04-04 15:26:02.910 094 16434.84 311.66 50893.80 88888.00 2018-04-04 15:26:03.410 094 16434.83 311.63 50893.71 88888.00 2018-04-04 15:26:03.910 094 16434.81 311.60 50893.71 88888.00 2018-04-04 15:26:04.410 094 16434.77 311.64 50893.76 88888.00 2018-04-04 15:26:04.910 094 16434.75 311.68 50893.76 88888.00 2018-04-04 15:26:05.410 094 16434.71 311.63 50893.79 88888.00 2018-04-04 15:26:05.910 094 16434.68 311.61 50893.80 88888.00 2018-04-04 15:26:06.410 094 16434.68 311.63 50893.84 88888.00 2018-04-04 15:26:06.910 094 16434.72 311.60 50893.80 88888.00 2018-04-04 15:26:07.410 094 16434.72 311.60 50893.83 88888.00 2018-04-04 15:26:07.910 094 16434.64 311.54 50893.79 88888.00 2018-04-04 15:26:08.410 094 16434.65 311.49 50893.85 88888.00 2018-04-04 15:26:08.911 094 16434.66 311.49 50893.88 88888.00 2018-04-04 15:26:09.411 094 16434.67 311.46 50893.90 88888.00 2018-04-04 15:26:09.911 094 16434.68 311.41 50893.95 88888.00 2018-04-04 15:26:10.411 094 16434.71 311.42 50893.92 88888.00 2018-04-04 15:26:10.911 094 16434.68 311.45 50893.80 88888.00 2018-04-04 15:26:11.411 094 16434.63 311.47 50893.85 88888.00 2018-04-04 15:26:11.911 094 16434.64 311.40 50893.88 88888.00 2018-04-04 15:26:12.411 094 16434.62 311.40 50893.90 88888.00 2018-04-04 15:26:12.911 094 16434.66 311.40 50893.84 88888.00 2018-04-04 15:26:13.411 094 16434.67 311.37 50893.88 88888.00 2018-04-04 15:26:13.911 094 16434.71 311.35 50893.93 88888.00 2018-04-04 15:26:14.411 094 16434.72 311.32 50893.86 88888.00 2018-04-04 15:26:14.911 094 16434.70 311.29 50893.86 88888.00 2018-04-04 15:26:15.411 094 16434.70 311.29 50893.87 88888.00 2018-04-04 15:26:15.911 094 16434.66 311.32 50893.80 88888.00 2018-04-04 15:26:16.411 094 16434.64 311.28 50893.85 88888.00 2018-04-04 15:26:16.911 094 16434.64 311.25 50893.85 88888.00 2018-04-04 15:26:17.411 094 16434.65 311.25 50893.86 88888.00 2018-04-04 15:26:17.911 094 16434.62 311.25 50893.89 88888.00 2018-04-04 15:26:18.411 094 16434.63 311.29 50893.88 88888.00 2018-04-04 15:26:18.911 094 16434.61 311.28 50893.88 88888.00 2018-04-04 15:26:19.411 094 16434.63 311.28 50893.92 88888.00 2018-04-04 15:26:19.911 094 16434.61 311.25 50893.94 88888.00 2018-04-04 15:26:20.411 094 16434.58 311.26 50893.92 88888.00 2018-04-04 15:26:20.911 094 16434.58 311.30 50893.85 88888.00 2018-04-04 15:26:21.411 094 16434.58 311.24 50893.86 88888.00 2018-04-04 15:26:21.911 094 16434.65 311.28 50893.89 88888.00 2018-04-04 15:26:22.411 094 16434.67 311.32 50893.93 88888.00 2018-04-04 15:26:22.911 094 16434.66 311.29 50893.81 88888.00 2018-04-04 15:26:23.411 094 16434.65 311.23 50893.81 88888.00 2018-04-04 15:26:23.911 094 16434.66 311.21 50893.84 88888.00 2018-04-04 15:26:24.411 094 16434.71 311.23 50893.87 88888.00 2018-04-04 15:26:24.911 094 16434.67 311.25 50893.88 88888.00 2018-04-04 15:26:25.411 094 16434.62 311.24 50893.81 88888.00 2018-04-04 15:26:25.911 094 16434.63 311.25 50893.84 88888.00 2018-04-04 15:26:26.411 094 16434.62 311.23 50893.85 88888.00 2018-04-04 15:26:26.911 094 16434.64 311.32 50893.89 88888.00 2018-04-04 15:26:27.411 094 16434.61 311.34 50893.95 88888.00 2018-04-04 15:26:27.911 094 16434.63 311.32 50893.92 88888.00 2018-04-04 15:26:28.411 094 16434.63 311.26 50893.95 88888.00 2018-04-04 15:26:28.911 094 16434.62 311.25 50893.87 88888.00 2018-04-04 15:26:29.411 094 16434.62 311.24 50893.86 88888.00 2018-04-04 15:26:29.911 094 16434.63 311.24 50893.86 88888.00 2018-04-04 15:26:30.411 094 16434.63 311.35 50893.83 88888.00 2018-04-04 15:26:30.911 094 16434.66 311.40 50893.81 88888.00 2018-04-04 15:26:31.411 094 16434.70 311.38 50893.77 88888.00 2018-04-04 15:26:31.911 094 16434.67 311.37 50893.78 88888.00 2018-04-04 15:26:32.411 094 16434.61 311.41 50893.79 88888.00 2018-04-04 15:26:32.911 094 16434.61 311.41 50893.77 88888.00 2018-04-04 15:26:33.411 094 16434.59 311.45 50893.78 88888.00 2018-04-04 15:26:33.911 094 16434.61 311.47 50893.77 88888.00 2018-04-04 15:26:34.411 094 16434.58 311.51 50893.77 88888.00 2018-04-04 15:26:34.911 094 16434.57 311.51 50893.80 88888.00 2018-04-04 15:26:35.411 094 16434.56 311.56 50893.81 88888.00 2018-04-04 15:26:35.911 094 16434.58 311.58 50893.83 88888.00 2018-04-04 15:26:36.411 094 16434.57 311.63 50893.85 88888.00 2018-04-04 15:26:36.911 094 16434.54 311.58 50893.81 88888.00 2018-04-04 15:26:37.411 094 16434.50 311.67 50893.87 88888.00 2018-04-04 15:26:37.911 094 16434.46 311.69 50893.90 88888.00 2018-04-04 15:26:38.411 094 16434.48 311.73 50893.88 88888.00 2018-04-04 15:26:38.912 094 16434.46 311.78 50893.90 88888.00 2018-04-04 15:26:39.412 094 16434.45 311.81 50893.86 88888.00 2018-04-04 15:26:39.912 094 16434.45 311.84 50893.79 88888.00 2018-04-04 15:26:40.412 094 16434.45 311.82 50893.81 88888.00 2018-04-04 15:26:40.912 094 16434.48 311.78 50893.79 88888.00 2018-04-04 15:26:41.412 094 16434.48 311.78 50893.83 88888.00 2018-04-04 15:26:41.912 094 16434.46 311.76 50893.94 88888.00 2018-04-04 15:26:42.412 094 16434.47 311.83 50893.93 88888.00 2018-04-04 15:26:42.912 094 16434.48 311.90 50893.87 88888.00 2018-04-04 15:26:43.412 094 16434.48 311.93 50893.84 88888.00 2018-04-04 15:26:43.912 094 16434.48 311.92 50893.81 88888.00 2018-04-04 15:26:44.412 094 16434.48 311.89 50893.85 88888.00 2018-04-04 15:26:44.912 094 16434.54 311.92 50893.88 88888.00 2018-04-04 15:26:45.412 094 16434.53 311.98 50893.88 88888.00 2018-04-04 15:26:45.912 094 16434.53 311.96 50893.88 88888.00 2018-04-04 15:26:46.412 094 16434.45 311.98 50893.85 88888.00 2018-04-04 15:26:46.912 094 16434.45 311.93 50893.80 88888.00 2018-04-04 15:26:47.412 094 16434.49 311.90 50893.84 88888.00 2018-04-04 15:26:47.912 094 16434.49 311.90 50893.86 88888.00 2018-04-04 15:26:48.412 094 16434.49 311.93 50893.92 88888.00 2018-04-04 15:26:48.912 094 16434.49 311.92 50893.90 88888.00 2018-04-04 15:26:49.412 094 16434.52 311.96 50893.94 88888.00 2018-04-04 15:26:49.912 094 16434.47 311.94 50894.01 88888.00 2018-04-04 15:26:50.412 094 16434.44 311.90 50893.89 88888.00 2018-04-04 15:26:50.912 094 16434.44 311.93 50893.86 88888.00 2018-04-04 15:26:51.412 094 16434.44 311.94 50893.85 88888.00 2018-04-04 15:26:51.912 094 16434.43 311.98 50893.79 88888.00 2018-04-04 15:26:52.412 094 16434.40 312.03 50893.80 88888.00 2018-04-04 15:26:52.912 094 16434.41 312.03 50893.88 88888.00 2018-04-04 15:26:53.412 094 16434.43 311.95 50893.94 88888.00 2018-04-04 15:26:53.912 094 16434.43 311.95 50893.95 88888.00 2018-04-04 15:26:54.412 094 16434.45 312.00 50893.94 88888.00 2018-04-04 15:26:54.912 094 16434.46 311.99 50893.93 88888.00 2018-04-04 15:26:55.412 094 16434.48 312.00 50893.93 88888.00 2018-04-04 15:26:55.912 094 16434.56 312.03 50893.93 88888.00 2018-04-04 15:26:56.412 094 16434.59 311.95 50893.96 88888.00 2018-04-04 15:26:56.912 094 16434.62 311.96 50893.87 88888.00 2018-04-04 15:26:57.412 094 16434.63 311.99 50893.90 88888.00 2018-04-04 15:26:57.912 094 16434.62 311.95 50893.90 88888.00 2018-04-04 15:26:58.912 094 16434.66 311.99 50893.95 88888.00 2018-04-04 15:26:59.412 094 16434.68 311.92 50894.04 88888.00 2018-04-04 15:26:59.912 094 16434.72 311.93 50893.97 88888.00 2018-04-04 15:27:00.412 094 16434.75 311.91 50893.99 88888.00 2018-04-04 15:27:00.912 094 16434.76 311.90 50893.99 88888.00 2018-04-04 15:27:01.412 094 16434.77 311.90 50893.99 88888.00 2018-04-04 15:27:01.912 094 16434.75 311.85 50893.97 88888.00 2018-04-04 15:27:02.412 094 16434.80 311.78 50893.90 88888.00 2018-04-04 15:27:02.912 094 16434.80 311.76 50893.88 88888.00 2018-04-04 15:27:03.412 094 16434.82 311.75 50893.85 88888.00 2018-04-04 15:27:03.912 094 16434.83 311.72 50893.83 88888.00 2018-04-04 15:27:04.412 094 16434.84 311.75 50893.85 88888.00 2018-04-04 15:27:04.912 094 16434.84 311.80 50893.86 88888.00 2018-04-04 15:27:05.412 094 16434.89 311.76 50893.78 88888.00 2018-04-04 15:27:05.912 094 16434.90 311.70 50893.79 88888.00 2018-04-04 15:27:06.913 094 16434.99 311.60 50893.70 88888.00 2018-04-04 15:27:07.413 094 16435.01 311.61 50893.85 88888.00 2018-04-04 15:27:07.913 094 16435.02 311.64 50893.93 88888.00 2018-04-04 15:27:08.413 094 16435.02 311.61 50893.95 88888.00 2018-04-04 15:27:08.913 094 16435.02 311.69 50893.97 88888.00 2018-04-04 15:27:09.413 094 16435.06 311.70 50893.89 88888.00 2018-04-04 15:27:09.913 094 16435.06 311.68 50893.86 88888.00 2018-04-04 15:27:10.413 094 16435.07 311.69 50893.87 88888.00 2018-04-04 15:27:10.913 094 16435.09 311.67 50893.85 88888.00 2018-04-04 15:27:11.413 094 16435.12 311.64 50893.87 88888.00 2018-04-04 15:27:11.913 094 16435.15 311.63 50893.94 88888.00 2018-04-04 15:27:12.413 094 16435.15 311.61 50893.93 88888.00 2018-04-04 15:27:12.913 094 16435.16 311.60 50893.90 88888.00 2018-04-04 15:27:13.413 094 16435.18 311.64 50893.90 88888.00 2018-04-04 15:27:13.913 094 16435.18 311.60 50893.97 88888.00 2018-04-04 15:27:14.413 094 16435.23 311.66 50894.03 88888.00 2018-04-04 15:27:14.913 094 16435.19 311.64 50894.04 88888.00 2018-04-04 15:27:15.413 094 16435.18 311.55 50894.06 88888.00 2018-04-04 15:27:15.913 094 16435.21 311.51 50894.01 88888.00 2018-04-04 15:27:16.413 094 16435.24 311.47 50893.96 88888.00 2018-04-04 15:27:16.913 094 16435.24 311.49 50893.98 88888.00 2018-04-04 15:27:17.413 094 16435.25 311.52 50893.93 88888.00 2018-04-04 15:27:17.913 094 16435.27 311.58 50893.95 88888.00 2018-04-04 15:27:18.413 094 16435.32 311.66 50893.93 88888.00 2018-04-04 15:27:18.913 094 16435.32 311.60 50893.92 88888.00 2018-04-04 15:27:19.413 094 16435.30 311.60 50894.02 88888.00 2018-04-04 15:27:19.913 094 16435.34 311.60 50893.92 88888.00 2018-04-04 15:27:20.413 094 16435.34 311.72 50893.88 88888.00 2018-04-04 15:27:20.913 094 16435.33 311.74 50893.90 88888.00 2018-04-04 15:27:21.413 094 16435.32 311.65 50893.90 88888.00 2018-04-04 15:27:21.913 094 16435.30 311.60 50893.93 88888.00 2018-04-04 15:27:22.413 094 16435.28 311.58 50893.96 88888.00 2018-04-04 15:27:22.913 094 16435.29 311.58 50893.97 88888.00 2018-04-04 15:27:23.413 094 16435.30 311.58 50894.02 88888.00 2018-04-04 15:27:23.913 094 16435.30 311.60 50894.04 88888.00 2018-04-04 15:27:24.413 094 16435.33 311.55 50894.07 88888.00 2018-04-04 15:27:24.913 094 16435.34 311.54 50894.12 88888.00 2018-04-04 15:27:25.413 094 16435.32 311.56 50894.04 88888.00 2018-04-04 15:27:25.913 094 16435.30 311.61 50894.12 88888.00 2018-04-04 15:27:26.913 094 16435.28 311.59 50894.06 88888.00 2018-04-04 15:27:27.413 094 16435.33 311.61 50894.04 88888.00 2018-04-04 15:27:27.913 094 16435.32 311.56 50894.01 88888.00 2018-04-04 15:27:28.413 094 16435.26 311.55 50893.93 88888.00 2018-04-04 15:27:28.913 094 16435.28 311.49 50893.97 88888.00 2018-04-04 15:27:29.413 094 16435.29 311.45 50894.04 88888.00 2018-04-04 15:27:29.913 094 16435.30 311.46 50894.04 88888.00 2018-04-04 15:27:30.413 094 16435.26 311.39 50893.95 88888.00 2018-04-04 15:27:30.913 094 16435.25 311.35 50894.05 88888.00 2018-04-04 15:27:31.413 094 16435.26 311.33 50894.04 88888.00 2018-04-04 15:27:31.913 094 16435.27 311.33 50894.03 88888.00 2018-04-04 15:27:32.404 094 16435.20 311.34 50893.97 88888.00 2018-04-04 15:27:32.904 094 16435.21 311.37 50893.99 88888.00 2018-04-04 15:27:33.404 094 16435.26 311.40 50893.99 88888.00 2018-04-04 15:27:33.904 094 16435.26 311.37 50893.96 88888.00 2018-04-04 15:27:34.404 094 16435.23 311.32 50894.02 88888.00 2018-04-04 15:27:34.904 094 16435.23 311.26 50894.02 88888.00 2018-04-04 15:27:35.404 094 16435.25 311.30 50894.08 88888.00 2018-04-04 15:27:35.904 094 16435.25 311.35 50894.05 88888.00 2018-04-04 15:27:36.404 094 16435.26 311.34 50894.02 88888.00 2018-04-04 15:27:36.904 094 16435.24 311.32 50894.02 88888.00 2018-04-04 15:27:37.404 094 16435.23 311.24 50894.06 88888.00 2018-04-04 15:27:37.904 094 16435.24 311.24 50894.12 88888.00 2018-04-04 15:27:38.404 094 16435.23 311.20 50894.02 88888.00 2018-04-04 15:27:38.904 094 16435.19 311.23 50894.07 88888.00 2018-04-04 15:27:39.404 094 16435.14 311.17 50894.09 88888.00 2018-04-04 15:27:39.904 094 16435.11 311.17 50894.16 88888.00 2018-04-04 15:27:40.404 094 16435.12 311.20 50894.12 88888.00 2018-04-04 15:27:40.904 094 16435.08 311.20 50894.14 88888.00 2018-04-04 15:27:41.404 094 16435.07 311.20 50894.20 88888.00 2018-04-04 15:27:41.904 094 16435.08 311.20 50894.22 88888.00 2018-04-04 15:27:42.404 094 16435.10 311.17 50894.23 88888.00 2018-04-04 15:27:42.904 094 16435.08 311.15 50894.21 88888.00 2018-04-04 15:27:43.404 094 16435.08 311.19 50894.24 88888.00 2018-04-04 15:27:43.904 094 16435.08 311.15 50894.15 88888.00 2018-04-04 15:27:44.404 094 16435.07 311.13 50894.13 88888.00 2018-04-04 15:27:44.904 094 16435.05 311.04 50894.13 88888.00 2018-04-04 15:27:45.404 094 16435.06 311.06 50894.16 88888.00 2018-04-04 15:27:45.904 094 16435.08 311.05 50894.12 88888.00 2018-04-04 15:27:46.404 094 16435.07 311.03 50894.16 88888.00 2018-04-04 15:27:46.904 094 16435.01 311.00 50894.12 88888.00 2018-04-04 15:27:47.404 094 16435.00 311.06 50894.14 88888.00 2018-04-04 15:27:47.904 094 16435.00 311.08 50894.17 88888.00 2018-04-04 15:27:48.404 094 16435.02 311.13 50894.21 88888.00 2018-04-04 15:27:48.904 094 16435.02 311.04 50894.15 88888.00 2018-04-04 15:27:49.404 094 16435.03 311.09 50894.13 88888.00 2018-04-04 15:27:49.904 094 16435.00 311.07 50894.12 88888.00 2018-04-04 15:27:50.404 094 16434.96 311.08 50894.14 88888.00 2018-04-04 15:27:50.904 094 16434.97 311.04 50894.14 88888.00 2018-04-04 15:27:51.404 094 16434.93 311.04 50894.14 88888.00 2018-04-04 15:27:51.904 094 16434.92 310.96 50894.14 88888.00 2018-04-04 15:27:52.404 094 16434.94 311.00 50894.11 88888.00 2018-04-04 15:27:52.904 094 16434.93 311.06 50894.14 88888.00 2018-04-04 15:27:53.404 094 16434.89 310.99 50894.12 88888.00 2018-04-04 15:27:53.904 094 16434.85 310.94 50894.17 88888.00 2018-04-04 15:27:54.404 094 16434.89 311.00 50894.21 88888.00 2018-04-04 15:27:54.904 094 16434.88 310.97 50894.23 88888.00 2018-04-04 15:27:55.404 094 16434.84 310.94 50894.23 88888.00 2018-04-04 15:27:55.904 094 16434.90 310.94 50894.17 88888.00 2018-04-04 15:27:56.404 094 16434.89 310.93 50894.13 88888.00 2018-04-04 15:27:56.904 094 16434.85 310.83 50894.13 88888.00 2018-04-04 15:27:57.404 094 16434.81 310.82 50894.14 88888.00 2018-04-04 15:27:57.904 094 16434.82 310.81 50894.18 88888.00 2018-04-04 15:27:58.404 094 16434.80 310.79 50894.27 88888.00 2018-04-04 15:27:58.904 094 16434.76 310.80 50894.24 88888.00 2018-04-04 15:27:59.404 094 16434.76 310.85 50894.27 88888.00 2018-04-04 15:27:59.904 094 16434.72 310.80 50894.22 88888.00 2018-04-04 15:28:00.404 094 16434.68 310.79 50894.24 88888.00 2018-04-04 15:28:00.904 094 16434.67 310.78 50894.20 88888.00 2018-04-04 15:28:01.404 094 16434.67 310.82 50894.20 88888.00 2018-04-04 15:28:01.904 094 16434.66 310.81 50894.13 88888.00 2018-04-04 15:28:02.405 094 16434.65 310.88 50894.22 88888.00 2018-04-04 15:28:02.905 094 16434.62 310.88 50894.12 88888.00 2018-04-04 15:28:03.405 094 16434.53 310.97 50894.22 88888.00 2018-04-04 15:28:03.905 094 16434.50 310.90 50894.22 88888.00 2018-04-04 15:28:04.405 094 16434.48 310.87 50894.29 88888.00 2018-04-04 15:28:04.905 094 16434.48 310.83 50894.21 88888.00 2018-04-04 15:28:05.405 094 16434.54 310.89 50894.20 88888.00 2018-04-04 15:28:05.905 094 16434.56 310.83 50894.14 88888.00 2018-04-04 15:28:06.405 094 16434.53 310.86 50894.20 88888.00 2018-04-04 15:28:06.905 094 16434.48 310.90 50894.20 88888.00 2018-04-04 15:28:07.405 094 16434.49 310.94 50894.25 88888.00 2018-04-04 15:28:07.905 094 16434.46 310.93 50894.21 88888.00 2018-04-04 15:28:08.405 094 16434.41 310.96 50894.24 88888.00 2018-04-04 15:28:08.905 094 16434.40 310.91 50894.24 88888.00 2018-04-04 15:28:09.405 094 16434.39 310.94 50894.27 88888.00 2018-04-04 15:28:09.905 094 16434.38 310.90 50894.24 88888.00 2018-04-04 15:28:10.405 094 16434.41 310.89 50894.23 88888.00 2018-04-04 15:28:10.905 094 16434.44 310.88 50894.21 88888.00 2018-04-04 15:28:11.405 094 16434.45 310.93 50894.29 88888.00 2018-04-04 15:28:11.905 094 16434.41 310.98 50894.26 88888.00 2018-04-04 15:28:12.405 094 16434.35 310.93 50894.20 88888.00 2018-04-04 15:28:12.905 094 16434.35 310.93 50894.20 88888.00 2018-04-04 15:28:13.405 094 16434.40 310.95 50894.25 88888.00 2018-04-04 15:28:13.905 094 16434.40 310.99 50894.27 88888.00 2018-04-04 15:28:14.405 094 16434.37 310.96 50894.20 88888.00 2018-04-04 15:28:14.905 094 16434.33 310.98 50894.20 88888.00 2018-04-04 15:28:15.405 094 16434.32 310.96 50894.23 88888.00 2018-04-04 15:28:15.905 094 16434.32 310.96 50894.22 88888.00 2018-04-04 15:28:16.405 094 16434.31 310.93 50894.17 88888.00 2018-04-04 15:28:16.905 094 16434.30 310.91 50894.20 88888.00 2018-04-04 15:28:17.405 094 16434.35 310.93 50894.25 88888.00 2018-04-04 15:28:17.905 094 16434.33 310.97 50894.29 88888.00 2018-04-04 15:28:18.405 094 16434.28 311.00 50894.25 88888.00 2018-04-04 15:28:18.905 094 16434.29 310.96 50894.26 88888.00 2018-04-04 15:28:19.405 094 16434.27 310.95 50894.27 88888.00 2018-04-04 15:28:20.405 094 16434.24 310.90 50894.18 88888.00 2018-04-04 15:28:20.905 094 16434.26 310.97 50894.21 88888.00 2018-04-04 15:28:21.405 094 16434.27 310.97 50894.22 88888.00 2018-04-04 15:28:21.905 094 16434.32 310.98 50894.29 88888.00 2018-04-04 15:28:22.405 094 16434.33 310.98 50894.29 88888.00 2018-04-04 15:28:22.905 094 16434.31 311.00 50894.36 88888.00 2018-04-04 15:28:23.405 094 16434.29 310.98 50894.33 88888.00 2018-04-04 15:28:23.905 094 16434.29 311.00 50894.34 88888.00 2018-04-04 15:28:24.405 094 16434.28 311.00 50894.25 88888.00 2018-04-04 15:28:24.905 094 16434.31 311.08 50894.27 88888.00 2018-04-04 15:28:25.405 094 16434.32 311.03 50894.24 88888.00 2018-04-04 15:28:25.905 094 16434.29 311.02 50894.29 88888.00 2018-04-04 15:28:26.405 094 16434.26 311.00 50894.25 88888.00 2018-04-04 15:28:26.905 094 16434.24 310.99 50894.26 88888.00 2018-04-04 15:28:27.405 094 16434.23 310.94 50894.21 88888.00 2018-04-04 15:28:27.905 094 16434.23 310.96 50894.31 88888.00 2018-04-04 15:28:28.405 094 16434.21 310.95 50894.29 88888.00 2018-04-04 15:28:28.905 094 16434.19 311.04 50894.24 88888.00 2018-04-04 15:28:29.405 094 16434.23 311.06 50894.17 88888.00 2018-04-04 15:28:30.406 094 16434.23 311.02 50894.22 88888.00 2018-04-04 15:28:30.906 094 16434.27 311.06 50894.29 88888.00 2018-04-04 15:28:31.406 094 16434.30 311.04 50894.26 88888.00 2018-04-04 15:28:31.906 094 16434.29 311.05 50894.26 88888.00 2018-04-04 15:28:32.406 094 16434.28 310.99 50894.22 88888.00 2018-04-04 15:28:32.906 094 16434.29 311.00 50894.27 88888.00 2018-04-04 15:28:33.406 094 16434.29 311.03 50894.25 88888.00 2018-04-04 15:28:33.906 094 16434.31 311.07 50894.29 88888.00 2018-04-04 15:28:34.406 094 16434.29 311.07 50894.23 88888.00 2018-04-04 15:28:34.906 094 16434.30 311.05 50894.24 88888.00 2018-04-04 15:28:35.406 094 16434.35 311.00 50894.23 88888.00 2018-04-04 15:28:35.906 094 16434.38 311.05 50894.22 88888.00 2018-04-04 15:28:36.406 094 16434.44 311.02 50894.18 88888.00 2018-04-04 15:28:36.906 094 16434.40 311.00 50894.29 88888.00 2018-04-04 15:28:37.406 094 16434.35 311.02 50894.23 88888.00 2018-04-04 15:28:37.906 094 16434.37 311.11 50894.27 88888.00 2018-04-04 15:28:38.406 094 16434.40 311.08 50894.25 88888.00 2018-04-04 15:28:38.906 094 16434.41 311.11 50894.27 88888.00 2018-04-04 15:28:39.406 094 16434.45 311.02 50894.20 88888.00 2018-04-04 15:28:39.906 094 16434.46 311.02 50894.20 88888.00 2018-04-04 15:28:40.406 094 16434.46 311.03 50894.13 88888.00 2018-04-04 15:28:40.906 094 16434.49 311.05 50894.22 88888.00 2018-04-04 15:28:41.406 094 16434.48 311.03 50894.18 88888.00 2018-04-04 15:28:41.906 094 16434.53 310.99 50894.18 88888.00 2018-04-04 15:28:42.406 094 16434.56 311.03 50894.14 88888.00 2018-04-04 15:28:42.906 094 16434.58 311.05 50894.13 88888.00 2018-04-04 15:28:43.406 094 16434.59 311.03 50894.09 88888.00 2018-04-04 15:28:43.906 094 16434.61 311.07 50894.06 88888.00 2018-04-04 15:28:44.406 094 16434.64 311.12 50894.05 88888.00 2018-04-04 15:28:44.906 094 16434.66 311.19 50894.08 88888.00 2018-04-04 15:28:45.406 094 16434.65 311.16 50894.18 88888.00 2018-04-04 15:28:45.906 094 16434.66 311.11 50894.13 88888.00 2018-04-04 15:28:46.406 094 16434.68 311.13 50894.12 88888.00 2018-04-04 15:28:46.906 094 16434.72 311.19 50894.13 88888.00 2018-04-04 15:28:47.406 094 16434.74 311.21 50894.22 88888.00 2018-04-04 15:28:47.906 094 16434.76 311.16 50894.16 88888.00 2018-04-04 15:28:48.406 094 16434.80 311.17 50894.17 88888.00 2018-04-04 15:28:48.906 094 16434.81 311.14 50894.15 88888.00 2018-04-04 15:28:49.406 094 16434.83 311.14 50894.13 88888.00 2018-04-04 15:28:49.906 094 16434.88 311.14 50894.15 88888.00 2018-04-04 15:28:50.406 094 16434.90 311.15 50894.15 88888.00 2018-04-04 15:28:50.906 094 16434.86 311.19 50894.14 88888.00 2018-04-04 15:28:51.406 094 16434.88 311.19 50894.13 88888.00 2018-04-04 15:28:51.906 094 16434.89 311.16 50894.21 88888.00 2018-04-04 15:28:52.406 094 16434.89 311.20 50894.16 88888.00 2018-04-04 15:28:52.906 094 16434.92 311.21 50894.20 88888.00 2018-04-04 15:28:53.406 094 16434.97 311.24 50894.17 88888.00 2018-04-04 15:28:53.906 094 16435.01 311.19 50894.23 88888.00 2018-04-04 15:28:54.406 094 16435.01 311.13 50894.16 88888.00 2018-04-04 15:28:54.906 094 16435.07 311.13 50894.16 88888.00 2018-04-04 15:28:55.406 094 16435.06 311.14 50894.11 88888.00 2018-04-04 15:28:55.906 094 16435.06 311.16 50894.15 88888.00 2018-04-04 15:28:56.406 094 16435.09 311.09 50894.14 88888.00 2018-04-04 15:28:56.906 094 16435.15 311.12 50894.16 88888.00 2018-04-04 15:28:57.406 094 16435.11 311.13 50894.14 88888.00 2018-04-04 15:28:57.906 094 16435.12 311.20 50894.15 88888.00 2018-04-04 15:28:58.406 094 16435.16 311.19 50894.13 88888.00 2018-04-04 15:28:58.906 094 16435.15 311.17 50894.13 88888.00 2018-04-04 15:28:59.406 094 16435.17 311.16 50894.18 88888.00 2018-04-04 15:28:59.906 094 16435.19 311.24 50894.17 88888.00 2018-04-04 15:29:00.407 094 16435.19 311.30 50894.14 88888.00 2018-04-04 15:29:00.907 094 16435.24 311.21 50894.13 88888.00 2018-04-04 15:29:01.407 094 16435.27 311.25 50894.15 88888.00 2018-04-04 15:29:01.907 094 16435.33 311.30 50894.06 88888.00 2018-04-04 15:29:02.407 094 16435.30 311.30 50894.11 88888.00 2018-04-04 15:29:02.907 094 16435.29 311.25 50894.06 88888.00 2018-04-04 15:29:03.407 094 16435.29 311.31 50894.05 88888.00 2018-04-04 15:29:03.907 094 16435.37 311.31 50894.07 88888.00 2018-04-04 15:29:04.407 094 16435.41 311.30 50894.05 88888.00 2018-04-04 15:29:04.907 094 16435.40 311.26 50894.08 88888.00 2018-04-04 15:29:05.407 094 16435.45 311.28 50894.09 88888.00 2018-04-04 15:29:05.907 094 16435.49 311.32 50894.14 88888.00 2018-04-04 15:29:06.407 094 16435.49 311.34 50894.12 88888.00 2018-04-04 15:29:06.907 094 16435.50 311.34 50894.13 88888.00 2018-04-04 15:29:07.407 094 16435.47 311.32 50894.06 88888.00 2018-04-04 15:29:07.907 094 16435.47 311.35 50894.13 88888.00 2018-04-04 15:29:08.407 094 16435.51 311.34 50894.15 88888.00 2018-04-04 15:29:08.907 094 16435.47 311.26 50894.11 88888.00 2018-04-04 15:29:09.407 094 16435.53 311.22 50894.11 88888.00 2018-04-04 15:29:09.907 094 16435.55 311.24 50894.06 88888.00 2018-04-04 15:29:10.407 094 16435.58 311.26 50894.08 88888.00 2018-04-04 15:29:10.907 094 16435.61 311.25 50893.96 88888.00 2018-04-04 15:29:11.407 094 16435.67 311.26 50894.02 88888.00 2018-04-04 15:29:11.907 094 16435.63 311.23 50894.15 88888.00 2018-04-04 15:29:12.407 094 16435.63 311.28 50894.18 88888.00 2018-04-04 15:29:12.907 094 16435.61 311.28 50894.15 88888.00 2018-04-04 15:29:13.407 094 16435.64 311.30 50894.09 88888.00 2018-04-04 15:29:13.907 094 16435.67 311.35 50894.16 88888.00 2018-04-04 15:29:14.407 094 16435.67 311.30 50894.15 88888.00 2018-04-04 15:29:14.907 094 16435.71 311.34 50894.15 88888.00 2018-04-04 15:29:15.407 094 16435.79 311.21 50894.13 88888.00 2018-04-04 15:29:15.907 094 16435.78 311.21 50894.12 88888.00 2018-04-04 15:29:16.407 094 16435.82 311.22 50894.11 88888.00 2018-04-04 15:29:16.907 094 16435.80 311.20 50894.16 88888.00 2018-04-04 15:29:17.407 094 16435.81 311.25 50894.20 88888.00 2018-04-04 15:29:17.907 094 16435.87 311.25 50894.22 88888.00 2018-04-04 15:29:18.407 094 16435.91 311.20 50894.17 88888.00 2018-04-04 15:29:18.907 094 16435.93 311.24 50894.12 88888.00 2018-04-04 15:29:19.407 094 16435.95 311.23 50894.14 88888.00 2018-04-04 15:29:19.907 094 16435.96 311.21 50894.17 88888.00 2018-04-04 15:29:20.407 094 16435.97 311.19 50894.21 88888.00 2018-04-04 15:29:20.907 094 16435.95 311.15 50894.22 88888.00 2018-04-04 15:29:21.407 094 16435.98 311.21 50894.40 88888.00 2018-04-04 15:29:21.907 094 16435.98 311.17 50894.35 88888.00 2018-04-04 15:29:22.407 094 16435.98 311.20 50894.30 88888.00 2018-04-04 15:29:22.907 094 16435.97 311.17 50894.25 88888.00 2018-04-04 15:29:23.407 094 16435.99 311.22 50894.34 88888.00 2018-04-04 15:29:23.907 094 16436.02 311.16 50894.29 88888.00 2018-04-04 15:29:24.407 094 16435.99 311.19 50894.25 88888.00 2018-04-04 15:29:24.907 094 16436.02 311.16 50894.21 88888.00 2018-04-04 15:29:25.407 094 16436.07 311.14 50894.26 88888.00 2018-04-04 15:29:25.907 094 16436.05 311.12 50894.26 88888.00 2018-04-04 15:29:26.407 094 16436.06 311.15 50894.29 88888.00 2018-04-04 15:29:26.907 094 16436.05 311.11 50894.27 88888.00 2018-04-04 15:29:27.407 094 16436.05 311.09 50894.30 88888.00 2018-04-04 15:29:27.907 094 16435.99 311.06 50894.20 88888.00 2018-04-04 15:29:28.407 094 16435.98 311.16 50894.18 88888.00 2018-04-04 15:29:28.907 094 16436.00 311.20 50894.20 88888.00 2018-04-04 15:29:29.407 094 16436.03 311.17 50894.25 88888.00 2018-04-04 15:29:29.907 094 16436.05 311.14 50894.21 88888.00 2018-04-04 15:29:30.408 094 16436.07 311.16 50894.23 88888.00 2018-04-04 15:29:30.908 094 16436.06 311.17 50894.26 88888.00 2018-04-04 15:29:31.408 094 16436.08 311.12 50894.24 88888.00 2018-04-04 15:29:31.908 094 16436.13 311.11 50894.21 88888.00 2018-04-04 15:29:32.408 094 16436.16 311.16 50894.25 88888.00 2018-04-04 15:29:32.908 094 16436.17 311.16 50894.34 88888.00 2018-04-04 15:29:33.408 094 16436.15 311.12 50894.31 88888.00 2018-04-04 15:29:33.908 094 16436.15 311.05 50894.30 88888.00 2018-04-04 15:29:34.408 094 16436.18 311.00 50894.26 88888.00 2018-04-04 15:29:34.908 094 16436.20 311.05 50894.29 88888.00 2018-04-04 15:29:35.408 094 16436.18 311.04 50894.25 88888.00 2018-04-04 15:29:35.908 094 16436.18 311.03 50894.26 88888.00 2018-04-04 15:29:36.408 094 16436.20 310.96 50894.27 88888.00 2018-04-04 15:29:36.908 094 16436.22 310.97 50894.27 88888.00 2018-04-04 15:29:37.408 094 16436.20 310.99 50894.24 88888.00 2018-04-04 15:29:37.908 094 16436.21 311.02 50894.26 88888.00 2018-04-04 15:29:38.408 094 16436.23 311.06 50894.30 88888.00 2018-04-04 15:29:38.908 094 16436.24 311.06 50894.29 88888.00 2018-04-04 15:29:39.408 094 16436.26 310.99 50894.26 88888.00 2018-04-04 15:29:39.908 094 16436.29 311.00 50894.30 88888.00 2018-04-04 15:29:40.408 094 16436.26 311.02 50894.31 88888.00 2018-04-04 15:29:40.908 094 16436.30 311.03 50894.26 88888.00 2018-04-04 15:29:41.408 094 16436.32 311.04 50894.32 88888.00 2018-04-04 15:29:41.908 094 16436.31 311.04 50894.38 88888.00 2018-04-04 15:29:42.408 094 16436.31 311.03 50894.41 88888.00 2018-04-04 15:29:42.908 094 16436.26 310.99 50894.39 88888.00 2018-04-04 15:29:43.408 094 16436.25 310.97 50894.38 88888.00 2018-04-04 15:29:43.908 094 16436.29 310.96 50894.35 88888.00 2018-04-04 15:29:44.408 094 16436.32 311.05 50894.44 88888.00 2018-04-04 15:29:44.908 094 16436.29 311.02 50894.38 88888.00 2018-04-04 15:29:45.408 094 16436.31 311.05 50894.43 88888.00 2018-04-04 15:29:45.908 094 16436.32 310.98 50894.39 88888.00 2018-04-04 15:29:46.408 094 16436.31 310.93 50894.42 88888.00 2018-04-04 15:29:46.908 094 16436.31 310.85 50894.36 88888.00 2018-04-04 15:29:47.408 094 16436.28 310.87 50894.47 88888.00 2018-04-04 15:29:47.908 094 16436.24 310.80 50894.41 88888.00 2018-04-04 15:29:48.408 094 16436.21 310.83 50894.49 88888.00 2018-04-04 15:29:48.908 094 16436.20 310.88 50894.57 88888.00 2018-04-04 15:29:49.408 094 16436.21 310.91 50894.51 88888.00 2018-04-04 15:29:49.908 094 16436.23 310.90 50894.43 88888.00 2018-04-04 15:29:50.408 094 16436.22 310.87 50894.41 88888.00 2018-04-04 15:29:50.908 094 16436.21 310.93 50894.50 88888.00 2018-04-04 15:29:51.408 094 16436.17 310.85 50894.42 88888.00 2018-04-04 15:29:51.908 094 16436.20 310.88 50894.51 88888.00 2018-04-04 15:29:52.408 094 16436.16 310.80 50894.47 88888.00 2018-04-04 15:29:52.908 094 16436.13 310.86 50894.52 88888.00 2018-04-04 15:29:53.408 094 16436.07 310.85 50894.49 88888.00 2018-04-04 15:29:53.908 094 16436.08 310.83 50894.48 88888.00 2018-04-04 15:29:54.408 094 16436.06 310.82 50894.50 88888.00 2018-04-04 15:29:54.908 094 16436.06 310.78 50894.45 88888.00 2018-04-04 15:29:55.408 094 16436.06 310.82 50894.51 88888.00 2018-04-04 15:29:55.908 094 16436.04 310.78 50894.36 88888.00 2018-04-04 15:29:56.408 094 16436.02 310.83 50894.40 88888.00 2018-04-04 15:29:56.908 094 16436.00 310.82 50894.39 88888.00 2018-04-04 15:29:57.408 094 16436.04 310.83 50894.49 88888.00 2018-04-04 15:29:57.908 094 16436.06 310.82 50894.48 88888.00 2018-04-04 15:29:58.408 094 16436.03 310.78 50894.52 88888.00 2018-04-04 15:29:58.908 094 16435.97 310.78 50894.52 88888.00 2018-04-04 15:29:59.408 094 16435.95 310.76 50894.49 88888.00 2018-04-04 15:29:59.908 094 16435.95 310.82 50894.54 88888.00 2018-04-04 15:30:00.409 094 16435.87 310.86 50894.45 88888.00 2018-04-04 15:30:00.909 094 16435.86 310.88 50894.53 88888.00 2018-04-04 15:30:02.409 094 16435.80 310.89 50894.50 88888.00 2018-04-04 15:30:02.909 094 16435.78 310.87 50894.52 88888.00 2018-04-04 15:30:03.409 094 16435.76 310.87 50894.50 88888.00 2018-04-04 15:30:03.909 094 16435.70 310.82 50894.41 88888.00 2018-04-04 15:30:04.409 094 16435.64 310.82 50894.47 88888.00 2018-04-04 15:30:04.909 094 16435.67 310.86 50894.41 88888.00 2018-04-04 15:30:05.409 094 16435.71 310.89 50894.53 88888.00 2018-04-04 15:30:05.909 094 16435.63 310.87 50894.47 88888.00 2018-04-04 15:30:06.409 094 16435.59 310.88 50894.55 88888.00 2018-04-04 15:30:06.909 094 16435.58 310.88 50894.47 88888.00 2018-04-04 15:30:07.409 094 16435.52 310.91 50894.41 88888.00 2018-04-04 15:30:07.909 094 16435.51 310.96 50894.47 88888.00 2018-04-04 15:30:08.409 094 16435.53 310.91 50894.57 88888.00 2018-04-04 15:30:08.909 094 16435.52 310.94 50894.54 88888.00 2018-04-04 15:30:09.409 094 16435.49 310.97 50894.51 88888.00 2018-04-04 15:30:09.909 094 16435.46 310.97 50894.60 88888.00 2018-04-04 15:30:10.409 094 16435.44 310.93 50894.53 88888.00 2018-04-04 15:30:10.909 094 16435.42 310.94 50894.50 88888.00 2018-04-04 15:30:11.909 094 16435.36 310.90 50894.48 88888.00 2018-04-04 15:30:12.409 094 16435.32 310.89 50894.43 88888.00 2018-04-04 15:30:12.909 094 16435.28 310.90 50894.45 88888.00 2018-04-04 15:30:13.409 094 16435.26 310.98 50894.44 88888.00 2018-04-04 15:30:13.909 094 16435.23 310.99 50894.45 88888.00 2018-04-04 15:30:14.409 094 16435.19 310.97 50894.44 88888.00 2018-04-04 15:30:14.909 094 16435.17 310.95 50894.40 88888.00 2018-04-04 15:30:15.409 094 16435.14 310.94 50894.52 88888.00 2018-04-04 15:30:15.909 094 16435.11 310.89 50894.54 88888.00 2018-04-04 15:30:16.409 094 16435.10 310.94 50894.59 88888.00 2018-04-04 15:30:16.909 094 16435.09 310.93 50894.52 88888.00 2018-04-04 15:30:17.409 094 16435.09 310.97 50894.55 88888.00 2018-04-04 15:30:17.909 094 16435.05 310.95 50894.48 88888.00 2018-04-04 15:30:18.409 094 16435.01 310.95 50894.49 88888.00 2018-04-04 15:30:18.909 094 16435.01 310.98 50894.54 88888.00 2018-04-04 15:30:19.909 094 16434.99 311.02 50894.66 88888.00 2018-04-04 15:30:20.409 094 16434.96 310.96 50894.62 88888.00 2018-04-04 15:30:20.909 094 16434.97 311.00 50894.60 88888.00 2018-04-04 15:30:21.409 094 16434.94 311.03 50894.54 88888.00 2018-04-04 15:30:21.909 094 16434.93 311.09 50894.59 88888.00 2018-04-04 15:30:22.409 094 16434.86 311.05 50894.52 88888.00 2018-04-04 15:30:22.909 094 16434.86 311.06 50894.55 88888.00 2018-04-04 15:30:23.409 094 16434.84 310.98 50894.54 88888.00 2018-04-04 15:30:23.909 094 16434.81 311.00 50894.52 88888.00 2018-04-04 15:30:24.409 094 16434.77 311.05 50894.50 88888.00 2018-04-04 15:30:24.909 094 16434.74 311.04 50894.52 88888.00 2018-04-04 15:30:25.409 094 16434.76 311.05 50894.50 88888.00 2018-04-04 15:30:25.909 094 16434.73 311.02 50894.49 88888.00 2018-04-04 15:30:26.409 094 16434.68 311.06 50894.49 88888.00 2018-04-04 15:30:26.909 094 16434.72 310.98 50894.52 88888.00 2018-04-04 15:30:27.409 094 16434.71 310.96 50894.50 88888.00 2018-04-04 15:30:27.909 094 16434.70 310.90 50894.41 88888.00 2018-04-04 15:30:28.409 094 16434.66 310.88 50894.54 88888.00 2018-04-04 15:30:28.909 094 16434.65 310.87 50894.55 88888.00 2018-04-04 15:30:29.409 094 16434.67 310.89 50894.58 88888.00 2018-04-04 15:30:29.910 094 16434.71 310.95 50894.54 88888.00 2018-04-04 15:30:30.410 094 16434.73 310.93 50894.57 88888.00 2018-04-04 15:30:30.910 094 16434.67 310.98 50894.54 88888.00 2018-04-04 15:30:31.410 094 16434.65 310.97 50894.52 88888.00 2018-04-04 15:30:31.910 094 16434.68 310.97 50894.57 88888.00 2018-04-04 15:30:32.410 094 16434.68 310.94 50894.55 88888.00 2018-04-04 15:30:32.910 094 16434.67 310.97 50894.63 88888.00 2018-04-04 15:30:33.410 094 16434.65 310.91 50894.52 88888.00 2018-04-04 15:30:33.910 094 16434.63 310.97 50894.58 88888.00 2018-04-04 15:30:34.410 094 16434.67 310.99 50894.54 88888.00 2018-04-04 15:30:34.910 094 16434.68 310.94 50894.54 88888.00 2018-04-04 15:30:35.410 094 16434.68 310.95 50894.55 88888.00 2018-04-04 15:30:35.910 094 16434.71 310.94 50894.58 88888.00 2018-04-04 15:30:36.410 094 16434.71 310.90 50894.61 88888.00 2018-04-04 15:30:36.910 094 16434.68 310.80 50894.58 88888.00 2018-04-04 15:30:37.410 094 16434.71 310.79 50894.64 88888.00 2018-04-04 15:30:37.910 094 16434.70 310.76 50894.57 88888.00 2018-04-04 15:30:38.410 094 16434.70 310.76 50894.57 88888.00 2018-04-04 15:30:38.910 094 16434.68 310.78 50894.60 88888.00 2018-04-04 15:30:39.410 094 16434.70 310.76 50894.67 88888.00 2018-04-04 15:30:39.910 094 16434.71 310.80 50894.75 88888.00 2018-04-04 15:30:40.410 094 16434.71 310.71 50894.59 88888.00 2018-04-04 15:30:40.910 094 16434.72 310.70 50894.59 88888.00 2018-04-04 15:30:41.410 094 16434.73 310.62 50894.58 88888.00 2018-04-04 15:30:41.910 094 16434.77 310.60 50894.59 88888.00 2018-04-04 15:30:42.410 094 16434.76 310.63 50894.68 88888.00 2018-04-04 15:30:42.910 094 16434.77 310.61 50894.53 88888.00 2018-04-04 15:30:43.410 094 16434.80 310.58 50894.54 88888.00 2018-04-04 15:30:43.910 094 16434.75 310.60 50894.55 88888.00 2018-04-04 15:30:44.410 094 16434.76 310.52 50894.47 88888.00 2018-04-04 15:30:44.910 094 16434.77 310.52 50894.53 88888.00 2018-04-04 15:30:45.410 094 16434.76 310.43 50894.53 88888.00 2018-04-04 15:30:45.910 094 16434.75 310.41 50894.60 88888.00 2018-04-04 15:30:46.410 094 16434.75 310.42 50894.64 88888.00 2018-04-04 15:30:46.910 094 16434.82 310.38 50894.50 88888.00 2018-04-04 15:30:47.410 094 16434.81 310.39 50894.49 88888.00 2018-04-04 15:30:47.910 094 16434.83 310.37 50894.38 88888.00 2018-04-04 15:30:48.410 094 16434.83 310.34 50894.47 88888.00 2018-04-04 15:30:48.910 094 16434.79 310.30 50894.50 88888.00 2018-04-04 15:30:49.410 094 16434.80 310.26 50894.35 88888.00 2018-04-04 15:30:49.910 094 16434.83 310.28 50894.42 88888.00 2018-04-04 15:30:50.410 094 16434.84 310.24 50894.39 88888.00 2018-04-04 15:30:50.910 094 16434.85 310.25 50894.34 88888.00 2018-04-04 15:30:51.410 094 16434.91 310.27 50894.43 88888.00 2018-04-04 15:30:51.910 094 16434.93 310.19 50894.38 88888.00 2018-04-04 15:30:52.410 094 16434.93 310.11 50894.47 88888.00 2018-04-04 15:30:52.910 094 16434.93 310.07 50894.54 88888.00 2018-04-04 15:30:53.410 094 16434.96 310.07 50894.50 88888.00 2018-04-04 15:30:53.910 094 16435.01 310.04 50894.47 88888.00 2018-04-04 15:30:54.410 094 16435.01 310.03 50894.52 88888.00 2018-04-04 15:30:54.911 094 16435.03 309.96 50894.42 88888.00 2018-04-04 15:30:55.411 094 16435.03 309.92 50894.43 88888.00 2018-04-04 15:30:55.911 094 16435.00 309.94 50894.50 88888.00 2018-04-04 15:30:56.411 094 16435.06 309.86 50894.40 88888.00 2018-04-04 15:30:56.911 094 16435.03 309.80 50894.43 88888.00 2018-04-04 15:30:57.411 094 16435.07 309.85 50894.54 88888.00 2018-04-04 15:30:57.911 094 16435.09 309.82 50894.50 88888.00 2018-04-04 15:30:58.411 094 16435.10 309.76 50894.42 88888.00 2018-04-04 15:30:58.911 094 16435.09 309.77 50894.49 88888.00 2018-04-04 15:30:59.411 094 16435.12 309.77 50894.44 88888.00 2018-04-04 15:30:59.911 094 16435.17 309.66 50894.36 88888.00 2018-04-04 15:31:00.411 094 16435.20 309.74 50894.42 88888.00 2018-04-04 15:31:00.911 094 16435.18 309.75 50894.48 88888.00 2018-04-04 15:31:01.411 094 16435.17 309.60 50894.41 88888.00 2018-04-04 15:31:01.911 094 16435.25 309.52 50894.41 88888.00 2018-04-04 15:31:02.411 094 16435.26 309.57 50894.48 88888.00 2018-04-04 15:31:02.911 094 16435.25 309.56 50894.44 88888.00 2018-04-04 15:31:03.411 094 16435.23 309.45 50894.36 88888.00 2018-04-04 15:31:03.911 094 16435.25 309.45 50894.40 88888.00 2018-04-04 15:31:04.411 094 16435.26 309.52 50894.42 88888.00 2018-04-04 15:31:04.911 094 16435.27 309.49 50894.39 88888.00 2018-04-04 15:31:05.411 094 16435.26 309.41 50894.38 88888.00 2018-04-04 15:31:05.911 094 16435.26 309.43 50894.42 88888.00 2018-04-04 15:31:06.411 094 16435.23 309.46 50894.39 88888.00 2018-04-04 15:31:06.911 094 16435.25 309.39 50894.30 88888.00 2018-04-04 15:31:07.411 094 16435.23 309.35 50894.40 88888.00 2018-04-04 15:31:07.911 094 16435.24 309.39 50894.45 88888.00 2018-04-04 15:31:08.411 094 16435.26 309.43 50894.42 88888.00 2018-04-04 15:31:08.911 094 16435.29 309.42 50894.32 88888.00 2018-04-04 15:31:09.411 094 16435.29 309.43 50894.34 88888.00 2018-04-04 15:31:09.911 094 16435.25 309.50 50894.43 88888.00 2018-04-04 15:31:10.411 094 16435.25 309.54 50894.44 88888.00 2018-04-04 15:31:10.911 094 16435.23 309.52 50894.41 88888.00 2018-04-04 15:31:11.411 094 16435.24 309.49 50894.43 88888.00 2018-04-04 15:31:11.911 094 16435.26 309.50 50894.47 88888.00 2018-04-04 15:31:12.411 094 16435.25 309.52 50894.39 88888.00 2018-04-04 15:31:13.411 094 16435.26 309.67 50894.47 88888.00 2018-04-04 15:31:13.911 094 16435.25 309.73 50894.41 88888.00 2018-04-04 15:31:14.411 094 16435.25 309.67 50894.29 88888.00 2018-04-04 15:31:14.911 094 16435.26 309.67 50894.33 88888.00 2018-04-04 15:31:15.411 094 16435.33 309.72 50894.32 88888.00 2018-04-04 15:31:15.911 094 16435.30 309.69 50894.20 88888.00 2018-04-04 15:31:16.411 094 16435.26 309.74 50894.21 88888.00 2018-04-04 15:31:16.911 094 16435.21 309.78 50894.26 88888.00 2018-04-04 15:31:17.411 094 16435.18 309.69 50894.26 88888.00 2018-04-04 15:31:17.911 094 16435.17 309.67 50894.35 88888.00 2018-04-04 15:31:18.411 094 16435.17 309.72 50894.43 88888.00 2018-04-04 15:31:18.911 094 16435.16 309.69 50894.30 88888.00 2018-04-04 15:31:19.411 094 16435.15 309.69 50894.33 88888.00 2018-04-04 15:31:19.911 094 16435.18 309.78 50894.45 88888.00 2018-04-04 15:31:20.411 094 16435.14 309.76 50894.39 88888.00 2018-04-04 15:31:20.911 094 16435.11 309.74 50894.31 88888.00 2018-04-04 15:31:21.411 094 16435.10 309.80 50894.38 88888.00 2018-04-04 15:31:21.911 094 16435.10 309.83 50894.35 88888.00 2018-04-04 15:31:22.411 094 16435.14 309.84 50894.33 88888.00 2018-04-04 15:31:23.412 094 16435.09 309.84 50894.48 88888.00 2018-04-04 15:31:23.912 094 16435.10 309.83 50894.40 88888.00 2018-04-04 15:31:24.412 094 16435.15 309.82 50894.44 88888.00 2018-04-04 15:31:24.912 094 16435.16 309.85 50894.45 88888.00 2018-04-04 15:31:25.412 094 16435.11 309.76 50894.42 88888.00 2018-04-04 15:31:25.912 094 16435.15 309.75 50894.53 88888.00 2018-04-04 15:31:26.412 094 16435.14 309.80 50894.60 88888.00 2018-04-04 15:31:26.912 094 16435.14 309.82 50894.49 88888.00 2018-04-04 15:31:27.412 094 16435.17 309.82 50894.41 88888.00 2018-04-04 15:31:27.912 094 16435.19 309.82 50894.50 88888.00 2018-04-04 15:31:28.412 094 16435.17 309.81 50894.48 88888.00 2018-04-04 15:31:28.912 094 16435.15 309.82 50894.43 88888.00 2018-04-04 15:31:29.412 094 16435.16 309.85 50894.50 88888.00 2018-04-04 15:31:29.912 094 16435.12 309.86 50894.49 88888.00 2018-04-04 15:31:30.412 094 16435.16 309.81 50894.44 88888.00 2018-04-04 15:31:30.912 094 16435.17 309.78 50894.54 88888.00 2018-04-04 15:31:31.412 094 16435.14 309.82 50894.52 88888.00 2018-04-04 15:31:31.912 094 16435.10 309.80 50894.43 88888.00 2018-04-04 15:31:32.412 094 16435.09 309.76 50894.43 88888.00 2018-04-04 15:31:33.412 094 16435.10 309.82 50894.48 88888.00 2018-04-04 15:31:33.912 094 16435.08 309.78 50894.44 88888.00 2018-04-04 15:31:34.412 094 16435.08 309.83 50894.53 88888.00 2018-04-04 15:31:34.912 094 16435.09 309.84 50894.52 88888.00 2018-04-04 15:31:35.412 094 16435.07 309.77 50894.42 88888.00 2018-04-04 15:31:35.912 094 16435.08 309.87 50894.48 88888.00 2018-04-04 15:31:36.412 094 16435.09 309.94 50894.45 88888.00 2018-04-04 15:31:36.912 094 16435.05 309.93 50894.41 88888.00 2018-04-04 15:31:37.412 094 16435.07 309.89 50894.51 88888.00 2018-04-04 15:31:37.912 094 16435.08 309.95 50894.53 88888.00 2018-04-04 15:31:38.412 094 16435.03 309.91 50894.48 88888.00 2018-04-04 15:31:38.912 094 16435.02 309.90 50894.60 88888.00 2018-04-04 15:31:39.412 094 16435.05 310.00 50894.63 88888.00 2018-04-04 15:31:39.912 094 16435.03 310.00 50894.51 88888.00 2018-04-04 15:31:40.412 094 16435.01 310.01 50894.52 88888.00 2018-04-04 15:31:40.912 094 16435.03 310.00 50894.58 88888.00 2018-04-04 15:31:41.412 094 16434.99 309.91 50894.49 88888.00 2018-04-04 15:31:41.912 094 16435.01 309.94 50894.51 88888.00 2018-04-04 15:31:42.412 094 16435.01 310.06 50894.57 88888.00 2018-04-04 15:31:42.912 094 16435.02 310.03 50894.45 88888.00 2018-04-04 15:31:43.412 094 16435.05 309.98 50894.49 88888.00 2018-04-04 15:31:43.912 094 16435.10 310.03 50894.58 88888.00 2018-04-04 15:31:44.412 094 16435.08 310.02 50894.49 88888.00 2018-04-04 15:31:44.912 094 16435.09 310.02 50894.45 88888.00 2018-04-04 15:31:45.412 094 16435.09 310.08 50894.51 88888.00 2018-04-04 15:31:45.912 094 16435.07 310.04 50894.44 88888.00 2018-04-04 15:31:46.412 094 16435.07 310.07 50894.49 88888.00 2018-04-04 15:31:46.912 094 16435.12 310.16 50894.54 88888.00 2018-04-04 15:31:47.412 094 16435.14 310.15 50894.50 88888.00 2018-04-04 15:31:47.912 094 16435.12 310.12 50894.45 88888.00 2018-04-04 15:31:48.412 094 16435.08 310.12 50894.48 88888.00 2018-04-04 15:31:48.912 094 16435.09 310.09 50894.39 88888.00 2018-04-04 15:31:49.412 094 16435.11 310.12 50894.43 88888.00 2018-04-04 15:31:49.912 094 16435.10 310.12 50894.51 88888.00 2018-04-04 15:31:50.412 094 16435.15 310.17 50894.44 88888.00 2018-04-04 15:31:50.912 094 16435.14 310.24 50894.57 88888.00 2018-04-04 15:31:51.412 094 16435.16 310.25 50894.59 88888.00 2018-04-04 15:31:51.912 094 16435.10 310.16 50894.55 88888.00 2018-04-04 15:31:52.412 094 16435.15 310.26 50894.59 88888.00 2018-04-04 15:31:52.912 094 16435.16 310.27 50894.54 88888.00 2018-04-04 15:31:53.413 094 16435.16 310.20 50894.51 88888.00 2018-04-04 15:31:53.913 094 16435.19 310.27 50894.63 88888.00 2018-04-04 15:31:54.413 094 16435.20 310.26 50894.57 88888.00 2018-04-04 15:31:54.913 094 16435.23 310.26 50894.52 88888.00 2018-04-04 15:31:55.413 094 16435.24 310.34 50894.62 88888.00 2018-04-04 15:31:55.913 094 16435.26 310.33 50894.55 88888.00 2018-04-04 15:31:56.413 094 16435.26 310.35 50894.57 88888.00 2018-04-04 15:31:56.913 094 16435.24 310.44 50894.61 88888.00 2018-04-04 15:31:57.413 094 16435.24 310.39 50894.55 88888.00 2018-04-04 15:31:57.913 094 16435.23 310.42 50894.59 88888.00 2018-04-04 15:31:58.413 094 16435.24 310.52 50894.55 88888.00 2018-04-04 15:31:58.913 094 16435.25 310.51 50894.45 88888.00 2018-04-04 15:31:59.413 094 16435.26 310.58 50894.51 88888.00 2018-04-04 15:31:59.913 094 16435.25 310.59 50894.48 88888.00 2018-04-04 15:32:00.413 094 16435.25 310.60 50894.58 88888.00 2018-04-04 15:32:00.913 094 16435.23 310.64 50894.58 88888.00 2018-04-04 15:32:01.413 094 16435.26 310.70 50894.52 88888.00 2018-04-04 15:32:01.913 094 16435.29 310.71 50894.52 88888.00 2018-04-04 15:32:02.413 094 16435.29 310.65 50894.54 88888.00 2018-04-04 15:32:02.913 094 16435.32 310.74 50894.61 88888.00 2018-04-04 15:32:03.413 094 16435.30 310.69 50894.54 88888.00 2018-04-04 15:32:03.913 094 16435.32 310.71 50894.52 88888.00 2018-04-04 15:32:04.913 094 16435.27 310.76 50894.50 88888.00 2018-04-04 15:32:05.413 094 16435.33 310.73 50894.57 88888.00 2018-04-04 15:32:05.913 094 16435.33 310.74 50894.54 88888.00 2018-04-04 15:32:06.413 094 16435.29 310.77 50894.61 88888.00 2018-04-04 15:32:06.913 094 16435.27 310.83 50894.57 88888.00 2018-04-04 15:32:07.413 094 16435.28 310.88 50894.59 88888.00 2018-04-04 15:32:07.913 094 16435.30 310.88 50894.60 88888.00 2018-04-04 15:32:08.413 094 16435.30 310.85 50894.62 88888.00 2018-04-04 15:32:08.913 094 16435.33 310.87 50894.73 88888.00 2018-04-04 15:32:09.413 094 16435.28 310.86 50894.55 88888.00 2018-04-04 15:32:09.913 094 16435.29 310.85 50894.53 88888.00 2018-04-04 15:32:10.413 094 16435.30 310.79 50894.59 88888.00 2018-04-04 15:32:10.913 094 16435.33 310.86 50894.62 88888.00 2018-04-04 15:32:11.413 094 16435.35 310.97 50894.67 88888.00 2018-04-04 15:32:11.913 094 16435.38 310.99 50894.61 88888.00 2018-04-04 15:32:12.413 094 16435.37 311.04 50894.70 88888.00 2018-04-04 15:32:12.913 094 16435.35 310.97 50894.60 88888.00 2018-04-04 15:32:13.413 094 16435.41 310.97 50894.63 88888.00 2018-04-04 15:32:13.913 094 16435.43 310.96 50894.60 88888.00 2018-04-04 15:32:14.913 094 16435.38 311.00 50894.55 88888.00 2018-04-04 15:32:15.413 094 16435.37 310.91 50894.59 88888.00 2018-04-04 15:32:15.913 094 16435.41 310.90 50894.60 88888.00 2018-04-04 15:32:16.413 094 16435.42 310.83 50894.54 88888.00 2018-04-04 15:32:16.913 094 16435.41 310.88 50894.60 88888.00 2018-04-04 15:32:17.413 094 16435.43 310.89 50894.55 88888.00 2018-04-04 15:32:17.913 094 16435.49 310.91 50894.66 88888.00 2018-04-04 15:32:18.413 094 16435.46 310.97 50894.61 88888.00 2018-04-04 15:32:18.913 094 16435.46 310.94 50894.59 88888.00 2018-04-04 15:32:19.413 094 16435.44 310.89 50894.59 88888.00 2018-04-04 15:32:19.913 094 16435.42 310.86 50894.58 88888.00 2018-04-04 15:32:20.413 094 16435.43 310.89 50894.66 88888.00 2018-04-04 15:32:20.913 094 16435.41 310.85 50894.55 88888.00 2018-04-04 15:32:21.404 094 16435.44 310.95 50894.60 88888.00 2018-04-04 15:32:21.904 094 16435.41 310.94 50894.55 88888.00 2018-04-04 15:32:22.404 094 16435.37 310.94 50894.55 88888.00 2018-04-04 15:32:22.904 094 16435.40 310.90 50894.54 88888.00 2018-04-04 15:32:23.404 094 16435.38 310.87 50894.61 88888.00 2018-04-04 15:32:23.904 094 16435.40 310.95 50894.60 88888.00 2018-04-04 15:32:24.904 094 16435.42 310.97 50894.64 88888.00 2018-04-04 15:32:25.404 094 16435.40 311.03 50894.58 88888.00 2018-04-04 15:32:25.904 094 16435.41 311.06 50894.68 88888.00 2018-04-04 15:32:26.404 094 16435.40 310.98 50894.67 88888.00 2018-04-04 15:32:26.904 094 16435.41 311.00 50894.70 88888.00 2018-04-04 15:32:27.404 094 16435.42 310.97 50894.69 88888.00 2018-04-04 15:32:27.904 094 16435.42 310.98 50894.70 88888.00 2018-04-04 15:32:28.404 094 16435.44 310.97 50894.70 88888.00 2018-04-04 15:32:28.904 094 16435.46 310.90 50894.64 88888.00 2018-04-04 15:32:29.404 094 16435.47 310.96 50894.72 88888.00 2018-04-04 15:32:29.904 094 16435.43 310.97 50894.62 88888.00 2018-04-04 15:32:30.404 094 16435.43 311.02 50894.64 88888.00 2018-04-04 15:32:30.904 094 16435.42 310.98 50894.58 88888.00 2018-04-04 15:32:31.404 094 16435.44 310.98 50894.60 88888.00 2018-04-04 15:32:31.904 094 16435.45 310.99 50894.63 88888.00 2018-04-04 15:32:32.404 094 16435.42 310.99 50894.64 88888.00 2018-04-04 15:32:32.904 094 16435.44 311.00 50894.67 88888.00 2018-04-04 15:32:33.404 094 16435.47 310.95 50894.63 88888.00 2018-04-04 15:32:33.904 094 16435.50 311.02 50894.75 88888.00 2018-04-04 15:32:34.404 094 16435.47 310.97 50894.71 88888.00 2018-04-04 15:32:34.904 094 16435.45 311.02 50894.68 88888.00 2018-04-04 15:32:35.404 094 16435.50 311.04 50894.58 88888.00 2018-04-04 15:32:35.904 094 16435.46 311.02 50894.60 88888.00 2018-04-04 15:32:36.404 094 16435.46 310.97 50894.66 88888.00 2018-04-04 15:32:36.904 094 16435.47 310.93 50894.61 88888.00 2018-04-04 15:32:37.404 094 16435.45 310.96 50894.68 88888.00 2018-04-04 15:32:37.904 094 16435.44 310.93 50894.66 88888.00 2018-04-04 15:32:38.404 094 16435.44 310.95 50894.69 88888.00 2018-04-04 15:32:38.904 094 16435.43 310.89 50894.64 88888.00 2018-04-04 15:32:39.404 094 16435.44 310.85 50894.67 88888.00 2018-04-04 15:32:39.904 094 16435.42 310.90 50894.67 88888.00 2018-04-04 15:32:40.404 094 16435.43 310.93 50894.63 88888.00 2018-04-04 15:32:40.904 094 16435.42 310.95 50894.71 88888.00 2018-04-04 15:32:41.404 094 16435.42 310.91 50894.66 88888.00 2018-04-04 15:32:41.904 094 16435.42 310.93 50894.72 88888.00 2018-04-04 15:32:42.904 094 16435.34 310.94 50894.67 88888.00 2018-04-04 15:32:43.404 094 16435.35 310.97 50894.67 88888.00 2018-04-04 15:32:43.904 094 16435.36 310.91 50894.63 88888.00 2018-04-04 15:32:44.404 094 16435.37 310.97 50894.71 88888.00 2018-04-04 15:32:44.904 094 16435.35 310.93 50894.66 88888.00 2018-04-04 15:32:45.404 094 16435.35 310.96 50894.72 88888.00 2018-04-04 15:32:45.904 094 16435.34 310.94 50894.68 88888.00 2018-04-04 15:32:46.404 094 16435.34 310.99 50894.78 88888.00 2018-04-04 15:32:46.904 094 16435.36 311.04 50894.79 88888.00 2018-04-04 15:32:47.404 094 16435.32 310.97 50894.75 88888.00 2018-04-04 15:32:47.904 094 16435.28 310.97 50894.81 88888.00 2018-04-04 15:32:48.404 094 16435.25 310.90 50894.73 88888.00 2018-04-04 15:32:48.904 094 16435.24 310.90 50894.73 88888.00 2018-04-04 15:32:49.404 094 16435.24 310.89 50894.75 88888.00 2018-04-04 15:32:49.904 094 16435.24 310.87 50894.72 88888.00 2018-04-04 15:32:50.404 094 16435.21 310.87 50894.71 88888.00 2018-04-04 15:32:50.904 094 16435.21 310.85 50894.62 88888.00 2018-04-04 15:32:51.404 094 16435.20 310.95 50894.70 88888.00 2018-04-04 15:32:51.904 094 16435.18 310.89 50894.62 88888.00 2018-04-04 15:32:52.404 094 16435.18 310.87 50894.69 88888.00 2018-04-04 15:32:52.905 094 16435.15 310.81 50894.68 88888.00 2018-04-04 15:32:53.405 094 16435.14 310.80 50894.66 88888.00 2018-04-04 15:32:53.905 094 16435.14 310.80 50894.71 88888.00 2018-04-04 15:32:54.405 094 16435.11 310.71 50894.61 88888.00 2018-04-04 15:32:54.905 094 16435.12 310.73 50894.67 88888.00 2018-04-04 15:32:55.405 094 16435.14 310.73 50894.67 88888.00 2018-04-04 15:32:55.905 094 16435.09 310.71 50894.73 88888.00 2018-04-04 15:32:56.405 094 16435.11 310.77 50894.80 88888.00 2018-04-04 15:32:56.905 094 16435.10 310.72 50894.73 88888.00 2018-04-04 15:32:57.405 094 16435.03 310.72 50894.82 88888.00 2018-04-04 15:32:57.905 094 16435.02 310.77 50894.82 88888.00 2018-04-04 15:32:58.405 094 16435.01 310.78 50894.76 88888.00 2018-04-04 15:32:58.905 094 16435.00 310.82 50894.80 88888.00 2018-04-04 15:32:59.405 094 16435.00 310.78 50894.69 88888.00 2018-04-04 15:32:59.905 094 16435.03 310.76 50894.78 88888.00 2018-04-04 15:33:00.405 094 16435.01 310.73 50894.73 88888.00 2018-04-04 15:33:00.905 094 16434.99 310.76 50894.66 88888.00 2018-04-04 15:33:01.405 094 16435.02 310.86 50894.72 88888.00 2018-04-04 15:33:01.905 094 16435.03 310.83 50894.73 88888.00 2018-04-04 15:33:02.405 094 16435.09 310.88 50894.82 88888.00 2018-04-04 15:33:02.905 094 16435.07 310.83 50894.73 88888.00 2018-04-04 15:33:03.405 094 16435.02 310.86 50894.66 88888.00 2018-04-04 15:33:03.905 094 16435.02 310.83 50894.76 88888.00 2018-04-04 15:33:04.405 094 16435.03 310.80 50894.72 88888.00 2018-04-04 15:33:04.905 094 16435.05 310.87 50894.76 88888.00 2018-04-04 15:33:05.405 094 16435.03 310.88 50894.72 88888.00 2018-04-04 15:33:05.905 094 16435.02 310.83 50894.70 88888.00 2018-04-04 15:33:06.405 094 16435.01 310.87 50894.72 88888.00 2018-04-04 15:33:06.905 094 16434.98 310.81 50894.69 88888.00 2018-04-04 15:33:07.405 094 16435.00 310.86 50894.79 88888.00 2018-04-04 15:33:07.905 094 16435.00 310.85 50894.69 88888.00 2018-04-04 15:33:08.405 094 16434.97 310.91 50894.72 88888.00 2018-04-04 15:33:08.905 094 16434.97 310.89 50894.69 88888.00 2018-04-04 15:33:09.405 094 16434.96 310.87 50894.62 88888.00 2018-04-04 15:33:09.905 094 16434.96 310.86 50894.71 88888.00 2018-04-04 15:33:10.405 094 16434.93 310.87 50894.62 88888.00 2018-04-04 15:33:10.905 094 16434.93 310.91 50894.62 88888.00 2018-04-04 15:33:11.405 094 16434.91 310.89 50894.61 88888.00 2018-04-04 15:33:11.905 094 16434.88 310.91 50894.68 88888.00 2018-04-04 15:33:12.405 094 16434.85 310.86 50894.64 88888.00 2018-04-04 15:33:12.905 094 16434.85 310.81 50894.64 88888.00 2018-04-04 15:33:13.405 094 16434.82 310.90 50894.67 88888.00 2018-04-04 15:33:13.905 094 16434.80 310.90 50894.61 88888.00 2018-04-04 15:33:14.405 094 16434.82 310.93 50894.71 88888.00 2018-04-04 15:33:14.905 094 16434.79 310.94 50894.64 88888.00 2018-04-04 15:33:15.405 094 16434.77 310.95 50894.67 88888.00 2018-04-04 15:33:15.905 094 16434.80 311.02 50894.69 88888.00 2018-04-04 15:33:16.405 094 16434.81 311.02 50894.64 88888.00 2018-04-04 15:33:16.905 094 16434.80 310.97 50894.67 88888.00 2018-04-04 15:33:17.405 094 16434.76 310.94 50894.63 88888.00 2018-04-04 15:33:17.905 094 16434.71 311.06 50894.75 88888.00 2018-04-04 15:33:18.405 094 16434.68 311.03 50894.71 88888.00 2018-04-04 15:33:18.905 094 16434.68 311.04 50894.75 88888.00 2018-04-04 15:33:19.405 094 16434.67 311.06 50894.69 88888.00 2018-04-04 15:33:19.905 094 16434.64 311.11 50894.66 88888.00 2018-04-04 15:33:20.405 094 16434.62 311.16 50894.64 88888.00 2018-04-04 15:33:20.905 094 16434.59 311.22 50894.59 88888.00 2018-04-04 15:33:21.405 094 16434.57 311.32 50894.62 88888.00 2018-04-04 15:33:21.905 094 16434.58 311.28 50894.63 88888.00 2018-04-04 15:33:22.405 094 16434.59 311.28 50894.77 88888.00 2018-04-04 15:33:22.906 094 16434.54 311.25 50894.69 88888.00 2018-04-04 15:33:23.406 094 16434.50 311.30 50894.63 88888.00 2018-04-04 15:33:23.906 094 16434.48 311.30 50894.58 88888.00 2018-04-04 15:33:24.406 094 16434.52 311.35 50894.61 88888.00 2018-04-04 15:33:24.906 094 16434.53 311.33 50894.58 88888.00 2018-04-04 15:33:25.406 094 16434.50 311.33 50894.62 88888.00 2018-04-04 15:33:26.406 094 16434.44 311.37 50894.66 88888.00 2018-04-04 15:33:26.906 094 16434.41 311.35 50894.66 88888.00 2018-04-04 15:33:27.406 094 16434.39 311.43 50894.71 88888.00 2018-04-04 15:33:27.906 094 16434.39 311.41 50894.68 88888.00 2018-04-04 15:33:28.406 094 16434.40 311.41 50894.73 88888.00 2018-04-04 15:33:28.906 094 16434.40 311.37 50894.69 88888.00 2018-04-04 15:33:29.406 094 16434.41 311.38 50894.77 88888.00 2018-04-04 15:33:29.906 094 16434.39 311.38 50894.73 88888.00 2018-04-04 15:33:30.406 094 16434.36 311.41 50894.78 88888.00 2018-04-04 15:33:30.906 094 16434.38 311.40 50894.68 88888.00 2018-04-04 15:33:31.406 094 16434.38 311.45 50894.71 88888.00 2018-04-04 15:33:31.906 094 16434.33 311.42 50894.66 88888.00 2018-04-04 15:33:32.406 094 16434.35 311.45 50894.64 88888.00 2018-04-04 15:33:32.906 094 16434.33 311.42 50894.59 88888.00 2018-04-04 15:33:33.406 094 16434.30 311.45 50894.67 88888.00 2018-04-04 15:33:33.906 094 16434.28 311.42 50894.62 88888.00 2018-04-04 15:33:34.406 094 16434.26 311.40 50894.66 88888.00 2018-04-04 15:33:34.906 094 16434.27 311.41 50894.61 88888.00 2018-04-04 15:33:35.406 094 16434.20 311.49 50894.67 88888.00 2018-04-04 15:33:36.406 094 16434.17 311.49 50894.70 88888.00 2018-04-04 15:33:36.906 094 16434.12 311.49 50894.60 88888.00 2018-04-04 15:33:37.406 094 16434.20 311.46 50894.69 88888.00 2018-04-04 15:33:37.906 094 16434.27 311.42 50894.64 88888.00 2018-04-04 15:33:38.406 094 16434.26 311.49 50894.66 88888.00 2018-04-04 15:33:38.906 094 16434.27 311.48 50894.62 88888.00 2018-04-04 15:33:39.406 094 16434.26 311.51 50894.62 88888.00 2018-04-04 15:33:39.906 094 16434.28 311.50 50894.51 88888.00 2018-04-04 15:33:40.406 094 16434.26 311.51 50894.52 88888.00 2018-04-04 15:33:40.906 094 16434.22 311.48 50894.61 88888.00 2018-04-04 15:33:41.406 094 16434.22 311.64 50894.66 88888.00 2018-04-04 15:33:41.906 094 16434.20 311.60 50894.59 88888.00 2018-04-04 15:33:42.406 094 16434.18 311.65 50894.62 88888.00 2018-04-04 15:33:42.906 094 16434.17 311.68 50894.67 88888.00 2018-04-04 15:33:43.406 094 16434.13 311.70 50894.67 88888.00 2018-04-04 15:33:43.906 094 16434.14 311.68 50894.60 88888.00 2018-04-04 15:33:44.406 094 16434.18 311.63 50894.58 88888.00 2018-04-04 15:33:44.906 094 16434.17 311.60 50894.62 88888.00 2018-04-04 15:33:45.406 094 16434.22 311.63 50894.59 88888.00 2018-04-04 15:33:45.906 094 16434.20 311.66 50894.55 88888.00 2018-04-04 15:33:46.406 094 16434.14 311.66 50894.52 88888.00 2018-04-04 15:33:46.906 094 16434.14 311.70 50894.53 88888.00 2018-04-04 15:33:47.406 094 16434.14 311.65 50894.50 88888.00 2018-04-04 15:33:47.906 094 16434.17 311.61 50894.50 88888.00 2018-04-04 15:33:48.406 094 16434.17 311.63 50894.48 88888.00 2018-04-04 15:33:48.906 094 16434.18 311.65 50894.49 88888.00 2018-04-04 15:33:49.406 094 16434.19 311.67 50894.52 88888.00 2018-04-04 15:33:49.906 094 16434.21 311.63 50894.54 88888.00 2018-04-04 15:33:50.406 094 16434.24 311.65 50894.58 88888.00 2018-04-04 15:33:50.906 094 16434.26 311.74 50894.52 88888.00 2018-04-04 15:33:51.407 094 16434.23 311.78 50894.60 88888.00 2018-04-04 15:33:51.907 094 16434.21 311.78 50894.47 88888.00 2018-04-04 15:33:52.407 094 16434.23 311.82 50894.51 88888.00 2018-04-04 15:33:52.907 094 16434.30 311.80 50894.50 88888.00 2018-04-04 15:33:53.407 094 16434.32 311.77 50894.57 88888.00 2018-04-04 15:33:53.907 094 16434.32 311.78 50894.58 88888.00 2018-04-04 15:33:54.407 094 16434.35 311.72 50894.59 88888.00 2018-04-04 15:33:54.907 094 16434.36 311.70 50894.55 88888.00 2018-04-04 15:33:55.407 094 16434.38 311.69 50894.44 88888.00 2018-04-04 15:33:55.907 094 16434.47 311.70 50894.50 88888.00 2018-04-04 15:33:56.407 094 16434.49 311.68 50894.48 88888.00 2018-04-04 15:33:56.907 094 16434.46 311.72 50894.51 88888.00 2018-04-04 15:33:57.407 094 16434.46 311.69 50894.51 88888.00 2018-04-04 15:33:57.907 094 16434.47 311.72 50894.51 88888.00 2018-04-04 15:33:58.407 094 16434.47 311.60 50894.54 88888.00 2018-04-04 15:33:58.907 094 16434.44 311.56 50894.48 88888.00 2018-04-04 15:33:59.407 094 16434.45 311.56 50894.48 88888.00 2018-04-04 15:33:59.907 094 16434.46 311.51 50894.50 88888.00 2018-04-04 15:34:00.407 094 16434.45 311.58 50894.58 88888.00 2018-04-04 15:34:00.907 094 16434.47 311.59 50894.53 88888.00 2018-04-04 15:34:01.407 094 16434.50 311.59 50894.55 88888.00 2018-04-04 15:34:01.907 094 16434.49 311.58 50894.53 88888.00 2018-04-04 15:34:02.407 094 16434.47 311.54 50894.55 88888.00 2018-04-04 15:34:02.907 094 16434.46 311.48 50894.47 88888.00 2018-04-04 15:34:03.407 094 16434.45 311.47 50894.49 88888.00 2018-04-04 15:34:03.907 094 16434.41 311.48 50894.48 88888.00 2018-04-04 15:34:04.407 094 16434.40 311.47 50894.45 88888.00 2018-04-04 15:34:04.907 094 16434.47 311.43 50894.43 88888.00 2018-04-04 15:34:05.407 094 16434.48 311.40 50894.40 88888.00 2018-04-04 15:34:05.907 094 16434.48 311.39 50894.50 88888.00 2018-04-04 15:34:06.407 094 16434.52 311.40 50894.53 88888.00 2018-04-04 15:34:06.907 094 16434.50 311.38 50894.52 88888.00 2018-04-04 15:34:07.407 094 16434.49 311.37 50894.50 88888.00 2018-04-04 15:34:07.907 094 16434.48 311.35 50894.54 88888.00 2018-04-04 15:34:08.407 094 16434.52 311.37 50894.52 88888.00 2018-04-04 15:34:08.907 094 16434.52 311.39 50894.59 88888.00 2018-04-04 15:34:09.407 094 16434.52 311.33 50894.53 88888.00 2018-04-04 15:34:09.907 094 16434.56 311.34 50894.54 88888.00 2018-04-04 15:34:10.407 094 16434.53 311.31 50894.41 88888.00 2018-04-04 15:34:10.907 094 16434.52 311.29 50894.49 88888.00 2018-04-04 15:34:11.407 094 16434.53 311.30 50894.45 88888.00 2018-04-04 15:34:11.907 094 16434.50 311.33 50894.36 88888.00 2018-04-04 15:34:12.407 094 16434.48 311.31 50894.40 88888.00 2018-04-04 15:34:12.907 094 16434.50 311.22 50894.50 88888.00 2018-04-04 15:34:13.407 094 16434.53 311.21 50894.40 88888.00 2018-04-04 15:34:13.907 094 16434.55 311.28 50894.45 88888.00 2018-04-04 15:34:14.407 094 16434.50 311.16 50894.36 88888.00 2018-04-04 15:34:14.907 094 16434.50 311.16 50894.42 88888.00 2018-04-04 15:34:15.407 094 16434.54 311.16 50894.45 88888.00 2018-04-04 15:34:15.907 094 16434.52 311.17 50894.47 88888.00 2018-04-04 15:34:16.408 094 16434.52 311.15 50894.41 88888.00 2018-04-04 15:34:16.908 094 16434.49 311.13 50894.50 88888.00 2018-04-04 15:34:17.408 094 16434.53 311.13 50894.49 88888.00 2018-04-04 15:34:17.908 094 16434.54 311.12 50894.48 88888.00 2018-04-04 15:34:18.408 094 16434.55 311.05 50894.43 88888.00 2018-04-04 15:34:18.908 094 16434.52 311.04 50894.42 88888.00 2018-04-04 15:34:19.408 094 16434.53 311.00 50894.39 88888.00 2018-04-04 15:34:19.908 094 16434.53 310.97 50894.47 88888.00 2018-04-04 15:34:20.408 094 16434.56 310.98 50894.50 88888.00 2018-04-04 15:34:20.908 094 16434.57 310.97 50894.52 88888.00 2018-04-04 15:34:21.408 094 16434.56 311.00 50894.52 88888.00 2018-04-04 15:34:21.908 094 16434.55 310.95 50894.53 88888.00 2018-04-04 15:34:22.408 094 16434.52 310.86 50894.48 88888.00 2018-04-04 15:34:22.908 094 16434.52 310.83 50894.44 88888.00 2018-04-04 15:34:23.408 094 16434.53 310.88 50894.50 88888.00 2018-04-04 15:34:23.908 094 16434.52 310.82 50894.45 88888.00 2018-04-04 15:34:24.408 094 16434.55 310.78 50894.47 88888.00 2018-04-04 15:34:24.908 094 16434.53 310.77 50894.43 88888.00 2018-04-04 15:34:25.408 094 16434.52 310.77 50894.48 88888.00 2018-04-04 15:34:25.908 094 16434.54 310.80 50894.58 88888.00 2018-04-04 15:34:26.408 094 16434.54 310.73 50894.50 88888.00 2018-04-04 15:34:26.908 094 16434.50 310.76 50894.55 88888.00 2018-04-04 15:34:27.408 094 16434.50 310.73 50894.47 88888.00 2018-04-04 15:34:27.908 094 16434.53 310.73 50894.48 88888.00 2018-04-04 15:34:28.408 094 16434.54 310.74 50894.44 88888.00 2018-04-04 15:34:28.908 094 16434.50 310.79 50894.52 88888.00 2018-04-04 15:34:29.408 094 16434.50 310.78 50894.52 88888.00 2018-04-04 15:34:29.908 094 16434.50 310.76 50894.42 88888.00 2018-04-04 15:34:30.408 094 16434.47 310.78 50894.43 88888.00 2018-04-04 15:34:30.908 094 16434.46 310.74 50894.38 88888.00 2018-04-04 15:34:31.408 094 16434.49 310.72 50894.49 88888.00 2018-04-04 15:34:31.908 094 16434.52 310.70 50894.43 88888.00 2018-04-04 15:34:32.408 094 16434.53 310.64 50894.43 88888.00 2018-04-04 15:34:32.908 094 16434.52 310.65 50894.45 88888.00 2018-04-04 15:34:33.408 094 16434.49 310.63 50894.47 88888.00 2018-04-04 15:34:33.908 094 16434.50 310.67 50894.51 88888.00 2018-04-04 15:34:34.408 094 16434.48 310.60 50894.41 88888.00 2018-04-04 15:34:34.908 094 16434.41 310.62 50894.49 88888.00 2018-04-04 15:34:35.408 094 16434.41 310.59 50894.51 88888.00 2018-04-04 15:34:35.908 094 16434.45 310.59 50894.47 88888.00 2018-04-04 15:34:36.408 094 16434.45 310.63 50894.49 88888.00 2018-04-04 15:34:36.908 094 16434.46 310.59 50894.39 88888.00 2018-04-04 15:34:37.408 094 16434.48 310.62 50894.44 88888.00 2018-04-04 15:34:37.908 094 16434.44 310.59 50894.43 88888.00 2018-04-04 15:34:38.408 094 16434.47 310.60 50894.39 88888.00 2018-04-04 15:34:38.908 094 16434.48 310.54 50894.39 88888.00 2018-04-04 15:34:39.408 094 16434.49 310.48 50894.33 88888.00 2018-04-04 15:34:39.908 094 16434.47 310.51 50894.44 88888.00 2018-04-04 15:34:40.408 094 16434.48 310.47 50894.35 88888.00 2018-04-04 15:34:40.908 094 16434.44 310.46 50894.48 88888.00 2018-04-04 15:34:41.408 094 16434.45 310.46 50894.51 88888.00 2018-04-04 15:34:41.908 094 16434.48 310.46 50894.38 88888.00 2018-04-04 15:34:42.408 094 16434.46 310.52 50894.42 88888.00 2018-04-04 15:34:42.908 094 16434.44 310.52 50894.40 88888.00 2018-04-04 15:34:43.408 094 16434.45 310.54 50894.44 88888.00 2018-04-04 15:34:43.908 094 16434.44 310.50 50894.48 88888.00 2018-04-04 15:34:44.408 094 16434.41 310.47 50894.45 88888.00 2018-04-04 15:34:44.908 094 16434.39 310.46 50894.51 88888.00 2018-04-04 15:34:45.408 094 16434.39 310.44 50894.43 88888.00 2018-04-04 15:34:45.908 094 16434.41 310.46 50894.48 88888.00 2018-04-04 15:34:46.409 094 16434.39 310.47 50894.43 88888.00 2018-04-04 15:34:46.909 094 16434.40 310.50 50894.39 88888.00 2018-04-04 15:34:48.409 094 16434.37 310.33 50894.47 88888.00 2018-04-04 15:34:48.909 094 16434.36 310.33 50894.44 88888.00 2018-04-04 15:34:49.409 094 16434.37 310.33 50894.38 88888.00 2018-04-04 15:34:49.909 094 16434.35 310.36 50894.44 88888.00 2018-04-04 15:34:50.409 094 16434.35 310.38 50894.45 88888.00 2018-04-04 15:34:50.909 094 16434.36 310.35 50894.48 88888.00 2018-04-04 15:34:51.409 094 16434.37 310.33 50894.53 88888.00 2018-04-04 15:34:51.909 094 16434.38 310.28 50894.39 88888.00 2018-04-04 15:34:52.409 094 16434.37 310.32 50894.43 88888.00 2018-04-04 15:34:52.909 094 16434.36 310.34 50894.42 88888.00 2018-04-04 15:34:53.409 094 16434.37 310.26 50894.36 88888.00 2018-04-04 15:34:53.909 094 16434.35 310.25 50894.45 88888.00 2018-04-04 15:34:54.409 094 16434.33 310.24 50894.40 88888.00 2018-04-04 15:34:54.909 094 16434.35 310.25 50894.50 88888.00 2018-04-04 15:34:55.409 094 16434.33 310.27 50894.62 88888.00 2018-04-04 15:34:55.909 094 16434.33 310.24 50894.49 88888.00 2018-04-04 15:34:56.409 094 16434.32 310.26 50894.45 88888.00 2018-04-04 15:34:56.909 094 16434.29 310.27 50894.44 88888.00 2018-04-04 15:34:57.909 094 16434.29 310.25 50894.43 88888.00 2018-04-04 15:34:58.409 094 16434.28 310.21 50894.39 88888.00 2018-04-04 15:34:58.909 094 16434.30 310.19 50894.35 88888.00 2018-04-04 15:34:59.409 094 16434.32 310.24 50894.44 88888.00 2018-04-04 15:34:59.909 094 16434.29 310.19 50894.39 88888.00 2018-04-04 15:35:00.409 094 16434.33 310.18 50894.34 88888.00 2018-04-04 15:35:00.909 094 16434.35 310.20 50894.35 88888.00 2018-04-04 15:35:01.409 094 16434.28 310.16 50894.26 88888.00 2018-04-04 15:35:01.909 094 16434.26 310.25 50894.39 88888.00 2018-04-04 15:35:02.409 094 16434.29 310.29 50894.43 88888.00 2018-04-04 15:35:02.909 094 16434.30 310.32 50894.44 88888.00 2018-04-04 15:35:03.409 094 16434.31 310.35 50894.50 88888.00 2018-04-04 15:35:03.909 094 16434.31 310.32 50894.38 88888.00 2018-04-04 15:35:04.409 094 16434.33 310.32 50894.42 88888.00 2018-04-04 15:35:04.909 094 16434.35 310.30 50894.41 88888.00 2018-04-04 15:35:05.409 094 16434.31 310.30 50894.33 88888.00 2018-04-04 15:35:05.909 094 16434.35 310.41 50894.43 88888.00 2018-04-04 15:35:06.409 094 16434.31 310.42 50894.30 88888.00 2018-04-04 15:35:06.909 094 16434.30 310.38 50894.36 88888.00 2018-04-04 15:35:07.409 094 16434.35 310.33 50894.44 88888.00 2018-04-04 15:35:07.909 094 16434.32 310.25 50894.43 88888.00 2018-04-04 15:35:08.409 094 16434.35 310.28 50894.52 88888.00 2018-04-04 15:35:08.909 094 16434.35 310.30 50894.47 88888.00 2018-04-04 15:35:09.409 094 16434.32 310.25 50894.39 88888.00 2018-04-04 15:35:09.909 094 16434.33 310.28 50894.40 88888.00 2018-04-04 15:35:10.409 094 16434.29 310.26 50894.35 88888.00 2018-04-04 15:35:10.909 094 16434.30 310.33 50894.42 88888.00 2018-04-04 15:35:11.409 094 16434.31 310.34 50894.47 88888.00 2018-04-04 15:35:11.909 094 16434.27 310.33 50894.43 88888.00 2018-04-04 15:35:12.409 094 16434.23 310.37 50894.44 88888.00 2018-04-04 15:35:12.909 094 16434.23 310.34 50894.41 88888.00 2018-04-04 15:35:13.409 094 16434.21 310.32 50894.40 88888.00 2018-04-04 15:35:13.909 094 16434.22 310.36 50894.43 88888.00 2018-04-04 15:35:14.409 094 16434.22 310.28 50894.40 88888.00 2018-04-04 15:35:14.909 094 16434.24 310.28 50894.49 88888.00 2018-04-04 15:35:15.409 094 16434.27 310.30 50894.41 88888.00 2018-04-04 15:35:15.909 094 16434.26 310.30 50894.29 88888.00 2018-04-04 15:35:16.409 094 16434.24 310.32 50894.29 88888.00 2018-04-04 15:35:16.909 094 16434.22 310.25 50894.31 88888.00 2018-04-04 15:35:17.409 094 16434.23 310.27 50894.41 88888.00 2018-04-04 15:35:17.910 094 16434.24 310.28 50894.40 88888.00 2018-04-04 15:35:18.410 094 16434.22 310.20 50894.30 88888.00 2018-04-04 15:35:18.910 094 16434.18 310.16 50894.35 88888.00 2018-04-04 15:35:19.410 094 16434.15 310.18 50894.29 88888.00 2018-04-04 15:35:19.910 094 16434.17 310.18 50894.25 88888.00 2018-04-04 15:35:20.410 094 16434.20 310.25 50894.33 88888.00 2018-04-04 15:35:20.910 094 16434.20 310.20 50894.24 88888.00 2018-04-04 15:35:21.410 094 16434.20 310.21 50894.29 88888.00 2018-04-04 15:35:21.910 094 16434.17 310.19 50894.32 88888.00 2018-04-04 15:35:22.410 094 16434.15 310.17 50894.33 88888.00 2018-04-04 15:35:22.910 094 16434.14 310.22 50894.39 88888.00 2018-04-04 15:35:23.410 094 16434.13 310.18 50894.40 88888.00 2018-04-04 15:35:23.910 094 16434.13 310.11 50894.42 88888.00 2018-04-04 15:35:24.410 094 16434.12 310.20 50894.42 88888.00 2018-04-04 15:35:24.910 094 16434.11 310.16 50894.32 88888.00 2018-04-04 15:35:25.910 094 16434.10 310.16 50894.33 88888.00 2018-04-04 15:35:26.410 094 16434.09 310.09 50894.29 88888.00 2018-04-04 15:35:26.910 094 16434.14 310.16 50894.36 88888.00 2018-04-04 15:35:27.410 094 16434.19 310.13 50894.34 88888.00 2018-04-04 15:35:27.910 094 16434.13 310.09 50894.35 88888.00 2018-04-04 15:35:28.410 094 16434.11 310.15 50894.52 88888.00 2018-04-04 15:35:28.910 094 16434.08 310.10 50894.39 88888.00 2018-04-04 15:35:29.410 094 16434.05 310.07 50894.34 88888.00 2018-04-04 15:35:29.910 094 16434.08 310.12 50894.39 88888.00 2018-04-04 15:35:30.410 094 16434.09 310.13 50894.34 88888.00 2018-04-04 15:35:30.910 094 16434.08 310.10 50894.30 88888.00 2018-04-04 15:35:31.410 094 16434.08 310.11 50894.32 88888.00 2018-04-04 15:35:31.910 094 16434.03 310.10 50894.26 88888.00 2018-04-04 15:35:32.410 094 16434.01 310.11 50894.35 88888.00 2018-04-04 15:35:32.910 094 16433.99 310.11 50894.36 88888.00 2018-04-04 15:35:33.410 094 16433.95 310.08 50894.33 88888.00 2018-04-04 15:35:33.910 094 16433.96 310.15 50894.39 88888.00 2018-04-04 15:35:34.410 094 16433.93 310.11 50894.25 88888.00 2018-04-04 15:35:34.910 094 16433.95 310.08 50894.20 88888.00 2018-04-04 15:35:35.410 094 16433.95 310.11 50894.26 88888.00 2018-04-04 15:35:35.910 094 16433.94 310.08 50894.25 88888.00 2018-04-04 15:35:36.410 094 16433.93 310.16 50894.31 88888.00 2018-04-04 15:35:36.910 094 16433.91 310.16 50894.24 88888.00 2018-04-04 15:35:37.410 094 16433.85 310.11 50894.30 88888.00 2018-04-04 15:35:37.910 094 16433.82 310.18 50894.38 88888.00 2018-04-04 15:35:38.410 094 16433.82 310.16 50894.31 88888.00 2018-04-04 15:35:38.910 094 16433.80 310.16 50894.35 88888.00 2018-04-04 15:35:39.410 094 16433.80 310.17 50894.39 88888.00 2018-04-04 15:35:39.910 094 16433.80 310.11 50894.30 88888.00 2018-04-04 15:35:40.410 094 16433.80 310.10 50894.32 88888.00 2018-04-04 15:35:40.910 094 16433.83 310.10 50894.30 88888.00 2018-04-04 15:35:41.410 094 16433.80 310.09 50894.24 88888.00 2018-04-04 15:35:41.910 094 16433.80 310.17 50894.32 88888.00 2018-04-04 15:35:42.410 094 16433.80 310.16 50894.30 88888.00 2018-04-04 15:35:42.910 094 16433.80 310.09 50894.33 88888.00 2018-04-04 15:35:43.410 094 16433.83 310.13 50894.35 88888.00 2018-04-04 15:35:43.910 094 16433.78 310.10 50894.23 88888.00 2018-04-04 15:35:44.410 094 16433.74 310.10 50894.33 88888.00 2018-04-04 15:35:44.910 094 16433.74 310.13 50894.43 88888.00 2018-04-04 15:35:45.410 094 16433.69 310.08 50894.29 88888.00 2018-04-04 15:35:45.911 094 16433.67 310.15 50894.31 88888.00 2018-04-04 15:35:46.411 094 16433.69 310.10 50894.26 88888.00 2018-04-04 15:35:46.911 094 16433.66 310.10 50894.29 88888.00 2018-04-04 15:35:47.411 094 16433.70 310.13 50894.39 88888.00 2018-04-04 15:35:47.911 094 16433.75 310.12 50894.30 88888.00 2018-04-04 15:35:48.411 094 16433.79 310.15 50894.31 88888.00 2018-04-04 15:35:48.911 094 16433.77 310.17 50894.34 88888.00 2018-04-04 15:35:49.411 094 16433.73 310.12 50894.25 88888.00 2018-04-04 15:35:49.911 094 16433.77 310.12 50894.26 88888.00 2018-04-04 15:35:50.411 094 16433.74 310.13 50894.27 88888.00 2018-04-04 15:35:50.911 094 16433.66 310.09 50894.26 88888.00 2018-04-04 15:35:51.411 094 16433.64 310.12 50894.34 88888.00 2018-04-04 15:35:51.911 094 16433.67 310.02 50894.32 88888.00 2018-04-04 15:35:52.411 094 16433.67 309.98 50894.29 88888.00 2018-04-04 15:35:52.911 094 16433.65 310.06 50894.38 88888.00 2018-04-04 15:35:53.411 094 16433.62 309.98 50894.38 88888.00 2018-04-04 15:35:53.911 094 16433.60 309.94 50894.34 88888.00 2018-04-04 15:35:54.411 094 16433.60 309.95 50894.36 88888.00 2018-04-04 15:35:54.911 094 16433.58 309.90 50894.33 88888.00 2018-04-04 15:35:55.411 094 16433.55 309.89 50894.36 88888.00 2018-04-04 15:35:55.911 094 16433.55 309.90 50894.40 88888.00 2018-04-04 15:35:56.411 094 16433.50 309.84 50894.31 88888.00 2018-04-04 15:35:56.911 094 16433.49 309.89 50894.36 88888.00 2018-04-04 15:35:57.411 094 16433.50 309.93 50894.35 88888.00 2018-04-04 15:35:57.911 094 16433.50 309.81 50894.23 88888.00 2018-04-04 15:35:58.411 094 16433.52 309.77 50894.26 88888.00 2018-04-04 15:35:59.411 094 16433.50 309.76 50894.22 88888.00 2018-04-04 15:35:59.911 094 16433.48 309.73 50894.25 88888.00 2018-04-04 15:36:00.411 094 16433.45 309.74 50894.33 88888.00 2018-04-04 15:36:00.911 094 16433.44 309.71 50894.22 88888.00 2018-04-04 15:36:01.411 094 16433.44 309.71 50894.23 88888.00 2018-04-04 15:36:01.911 094 16433.44 309.66 50894.27 88888.00 2018-04-04 15:36:02.411 094 16433.43 309.63 50894.21 88888.00 2018-04-04 15:36:02.911 094 16433.42 309.60 50894.18 88888.00 2018-04-04 15:36:03.411 094 16433.42 309.61 50894.23 88888.00 2018-04-04 15:36:03.911 094 16433.39 309.58 50894.20 88888.00 2018-04-04 15:36:04.411 094 16433.32 309.52 50894.22 88888.00 2018-04-04 15:36:04.911 094 16433.31 309.56 50894.32 88888.00 2018-04-04 15:36:05.411 094 16433.30 309.55 50894.32 88888.00 2018-04-04 15:36:05.911 094 16433.24 309.47 50894.21 88888.00 2018-04-04 15:36:06.411 094 16433.25 309.46 50894.25 88888.00 2018-04-04 15:36:06.911 094 16433.22 309.49 50894.26 88888.00 2018-04-04 15:36:07.411 094 16433.20 309.49 50894.24 88888.00 2018-04-04 15:36:07.911 094 16433.22 309.46 50894.26 88888.00 2018-04-04 15:36:08.411 094 16433.18 309.47 50894.27 88888.00 2018-04-04 15:36:09.411 094 16433.07 309.38 50894.20 88888.00 2018-04-04 15:36:09.911 094 16433.08 309.39 50894.22 88888.00 2018-04-04 15:36:10.411 094 16433.12 309.43 50894.31 88888.00 2018-04-04 15:36:10.911 094 16433.05 309.38 50894.18 88888.00 2018-04-04 15:36:11.411 094 16433.03 309.39 50894.14 88888.00 2018-04-04 15:36:11.911 094 16433.03 309.46 50894.16 88888.00 2018-04-04 15:36:12.411 094 16433.08 309.47 50894.21 88888.00 2018-04-04 15:36:12.911 094 16433.09 309.43 50894.13 88888.00 2018-04-04 15:36:13.411 094 16433.03 309.47 50894.20 88888.00 2018-04-04 15:36:13.911 094 16432.99 309.45 50894.21 88888.00 2018-04-04 15:36:14.412 094 16432.99 309.43 50894.18 88888.00 2018-04-04 15:36:14.912 094 16432.99 309.47 50894.22 88888.00 2018-04-04 15:36:15.412 094 16432.97 309.51 50894.24 88888.00 2018-04-04 15:36:15.912 094 16433.00 309.46 50894.23 88888.00 2018-04-04 15:36:16.412 094 16433.00 309.43 50894.26 88888.00 2018-04-04 15:36:16.912 094 16432.99 309.49 50894.36 88888.00 2018-04-04 15:36:17.412 094 16433.02 309.43 50894.31 88888.00 2018-04-04 15:36:17.912 094 16433.02 309.37 50894.20 88888.00 2018-04-04 15:36:18.412 094 16433.02 309.37 50894.24 88888.00 2018-04-04 15:36:18.912 094 16433.05 309.49 50894.29 88888.00 2018-04-04 15:36:19.412 094 16433.07 309.46 50894.20 88888.00 2018-04-04 15:36:19.912 094 16432.99 309.41 50894.15 88888.00 2018-04-04 15:36:20.412 094 16433.00 309.47 50894.23 88888.00 2018-04-04 15:36:20.912 094 16433.02 309.51 50894.24 88888.00 2018-04-04 15:36:21.412 094 16433.03 309.41 50894.17 88888.00 2018-04-04 15:36:21.912 094 16433.05 309.45 50894.25 88888.00 2018-04-04 15:36:22.412 094 16433.04 309.47 50894.29 88888.00 2018-04-04 15:36:22.912 094 16433.04 309.45 50894.26 88888.00 2018-04-04 15:36:23.412 094 16433.02 309.42 50894.29 88888.00 2018-04-04 15:36:23.912 094 16432.95 309.48 50894.35 88888.00 2018-04-04 15:36:24.412 094 16432.91 309.50 50894.27 88888.00 2018-04-04 15:36:24.912 094 16432.91 309.45 50894.13 88888.00 2018-04-04 15:36:25.412 094 16432.90 309.45 50894.21 88888.00 2018-04-04 15:36:25.912 094 16432.92 309.49 50894.26 88888.00 2018-04-04 15:36:26.412 094 16432.92 309.52 50894.22 88888.00 2018-04-04 15:36:26.912 094 16432.89 309.50 50894.21 88888.00 2018-04-04 15:36:27.412 094 16432.89 309.56 50894.31 88888.00 2018-04-04 15:36:27.912 094 16432.90 309.52 50894.29 88888.00 2018-04-04 15:36:28.412 094 16432.83 309.48 50894.26 88888.00 2018-04-04 15:36:28.912 094 16432.83 309.52 50894.35 88888.00 2018-04-04 15:36:29.412 094 16432.85 309.56 50894.35 88888.00 2018-04-04 15:36:29.912 094 16432.88 309.55 50894.29 88888.00 2018-04-04 15:36:30.412 094 16432.87 309.59 50894.29 88888.00 2018-04-04 15:36:30.912 094 16432.89 309.66 50894.33 88888.00 2018-04-04 15:36:31.412 094 16432.82 309.64 50894.25 88888.00 2018-04-04 15:36:31.912 094 16432.79 309.60 50894.22 88888.00 2018-04-04 15:36:32.412 094 16432.79 309.61 50894.38 88888.00 2018-04-04 15:36:32.912 094 16432.81 309.61 50894.34 88888.00 2018-04-04 15:36:33.412 094 16432.79 309.58 50894.21 88888.00 2018-04-04 15:36:33.912 094 16432.81 309.63 50894.32 88888.00 2018-04-04 15:36:34.412 094 16432.81 309.69 50894.38 88888.00 2018-04-04 15:36:34.912 094 16432.80 309.64 50894.30 88888.00 2018-04-04 15:36:35.412 094 16432.74 309.65 50894.38 88888.00 2018-04-04 15:36:35.912 094 16432.71 309.68 50894.39 88888.00 2018-04-04 15:36:36.412 094 16432.72 309.67 50894.33 88888.00 2018-04-04 15:36:36.912 094 16432.69 309.68 50894.36 88888.00 2018-04-04 15:36:37.412 094 16432.68 309.73 50894.40 88888.00 2018-04-04 15:36:37.912 094 16432.69 309.76 50894.35 88888.00 2018-04-04 15:36:38.412 094 16432.67 309.76 50894.30 88888.00 2018-04-04 15:36:38.912 094 16432.65 309.77 50894.38 88888.00 2018-04-04 15:36:39.412 094 16432.61 309.76 50894.33 88888.00 2018-04-04 15:36:39.912 094 16432.60 309.69 50894.27 88888.00 2018-04-04 15:36:40.412 094 16432.59 309.73 50894.39 88888.00 2018-04-04 15:36:40.912 094 16432.61 309.78 50894.39 88888.00 2018-04-04 15:36:41.412 094 16432.60 309.78 50894.32 88888.00 2018-04-04 15:36:41.912 094 16432.58 309.83 50894.34 88888.00 2018-04-04 15:36:42.412 094 16432.55 309.80 50894.35 88888.00 2018-04-04 15:36:42.912 094 16432.55 309.76 50894.26 88888.00 2018-04-04 15:36:43.412 094 16432.52 309.77 50894.31 88888.00 2018-04-04 15:36:43.912 094 16432.58 309.84 50894.33 88888.00 2018-04-04 15:36:44.413 094 16432.59 309.75 50894.22 88888.00 2018-04-04 15:36:44.913 094 16432.59 309.81 50894.26 88888.00 2018-04-04 15:36:45.413 094 16432.60 309.83 50894.29 88888.00 2018-04-04 15:36:45.913 094 16432.56 309.77 50894.16 88888.00 2018-04-04 15:36:46.413 094 16432.56 309.80 50894.29 88888.00 2018-04-04 15:36:46.913 094 16432.54 309.80 50894.38 88888.00 2018-04-04 15:36:47.413 094 16432.55 309.83 50894.29 88888.00 2018-04-04 15:36:47.913 094 16432.53 309.85 50894.31 88888.00 2018-04-04 15:36:48.413 094 16432.51 309.87 50894.33 88888.00 2018-04-04 15:36:48.913 094 16432.46 309.84 50894.25 88888.00 2018-04-04 15:36:49.413 094 16432.45 309.83 50894.29 88888.00 2018-04-04 15:36:49.913 094 16432.44 309.81 50894.29 88888.00 2018-04-04 15:36:50.413 094 16432.43 309.80 50894.24 88888.00 2018-04-04 15:36:50.913 094 16432.45 309.85 50894.33 88888.00 2018-04-04 15:36:51.413 094 16432.43 309.87 50894.35 88888.00 2018-04-04 15:36:51.913 094 16432.41 309.80 50894.24 88888.00 2018-04-04 15:36:52.413 094 16432.44 309.80 50894.30 88888.00 2018-04-04 15:36:52.913 094 16432.43 309.81 50894.31 88888.00 2018-04-04 15:36:53.413 094 16432.41 309.81 50894.20 88888.00 2018-04-04 15:36:53.913 094 16432.36 309.84 50894.29 88888.00 2018-04-04 15:36:54.413 094 16432.35 309.87 50894.30 88888.00 2018-04-04 15:36:54.913 094 16432.41 309.86 50894.17 88888.00 2018-04-04 15:36:55.413 094 16432.42 309.85 50894.21 88888.00 2018-04-04 15:36:55.913 094 16432.38 309.90 50894.22 88888.00 2018-04-04 15:36:56.413 094 16432.34 309.85 50894.15 88888.00 2018-04-04 15:36:56.913 094 16432.30 309.89 50894.23 88888.00 2018-04-04 15:36:57.413 094 16432.32 309.90 50894.17 88888.00 2018-04-04 15:36:57.913 094 16432.29 309.89 50894.14 88888.00 2018-04-04 15:36:58.413 094 16432.30 309.92 50894.22 88888.00 2018-04-04 15:36:58.913 094 16432.26 309.89 50894.21 88888.00 2018-04-04 15:36:59.413 094 16432.24 309.92 50894.20 88888.00 2018-04-04 15:36:59.913 094 16432.23 309.96 50894.25 88888.00 2018-04-04 15:37:01.413 094 16432.21 309.92 50894.32 88888.00 2018-04-04 15:37:01.913 094 16432.26 309.90 50894.26 88888.00 2018-04-04 15:37:02.413 094 16432.25 309.89 50894.29 88888.00 2018-04-04 15:37:02.913 094 16432.23 309.91 50894.29 88888.00 2018-04-04 15:37:03.413 094 16432.21 309.91 50894.21 88888.00 2018-04-04 15:37:03.913 094 16432.25 309.91 50894.26 88888.00 2018-04-04 15:37:04.413 094 16432.23 309.94 50894.34 88888.00 2018-04-04 15:37:04.913 094 16432.25 309.93 50894.27 88888.00 2018-04-04 15:37:05.413 094 16432.24 309.87 50894.35 88888.00 2018-04-04 15:37:05.913 094 16432.25 309.86 50894.33 88888.00 2018-04-04 15:37:06.413 094 16432.27 309.81 50894.25 88888.00 2018-04-04 15:37:06.913 094 16432.28 309.85 50894.34 88888.00 2018-04-04 15:37:07.413 094 16432.26 309.90 50894.36 88888.00 2018-04-04 15:37:07.913 094 16432.20 309.90 50894.34 88888.00 2018-04-04 15:37:08.413 094 16432.20 309.99 50894.35 88888.00 2018-04-04 15:37:08.913 094 16432.20 310.02 50894.35 88888.00 2018-04-04 15:37:09.404 094 16432.23 309.94 50894.27 88888.00 2018-04-04 15:37:09.904 094 16432.21 309.92 50894.31 88888.00 2018-04-04 15:37:10.404 094 16432.27 309.91 50894.32 88888.00 2018-04-04 15:37:10.904 094 16432.28 309.85 50894.29 88888.00 2018-04-04 15:37:11.404 094 16432.27 309.82 50894.36 88888.00 2018-04-04 15:37:11.904 094 16432.24 309.82 50894.32 88888.00 2018-04-04 15:37:12.404 094 16432.24 309.89 50894.26 88888.00 2018-04-04 15:37:12.904 094 16432.24 309.95 50894.35 88888.00 2018-04-04 15:37:13.404 094 16432.21 309.91 50894.33 88888.00 2018-04-04 15:37:13.904 094 16432.23 309.86 50894.24 88888.00 2018-04-04 15:37:14.404 094 16432.18 309.91 50894.32 88888.00 2018-04-04 15:37:14.904 094 16432.17 309.93 50894.29 88888.00 2018-04-04 15:37:15.404 094 16432.12 309.95 50894.25 88888.00 2018-04-04 15:37:15.904 094 16432.11 310.03 50894.25 88888.00 2018-04-04 15:37:16.404 094 16432.17 309.99 50894.21 88888.00 2018-04-04 15:37:16.904 094 16432.16 309.96 50894.21 88888.00 2018-04-04 15:37:17.404 094 16432.11 309.99 50894.29 88888.00 2018-04-04 15:37:17.904 094 16432.10 309.98 50894.21 88888.00 2018-04-04 15:37:18.404 094 16432.10 310.04 50894.32 88888.00 2018-04-04 15:37:18.904 094 16432.10 310.04 50894.35 88888.00 2018-04-04 15:37:19.404 094 16432.09 310.00 50894.31 88888.00 2018-04-04 15:37:19.904 094 16432.08 309.99 50894.44 88888.00 2018-04-04 15:37:20.904 094 16432.08 309.96 50894.22 88888.00 2018-04-04 15:37:21.404 094 16432.04 309.98 50894.38 88888.00 2018-04-04 15:37:21.904 094 16431.99 310.00 50894.34 88888.00 2018-04-04 15:37:22.404 094 16431.97 309.98 50894.24 88888.00 2018-04-04 15:37:22.904 094 16431.98 309.93 50894.21 88888.00 2018-04-04 15:37:23.404 094 16432.00 309.94 50894.13 88888.00 2018-04-04 15:37:23.904 094 16431.99 309.92 50894.17 88888.00 2018-04-04 15:37:24.404 094 16431.98 309.98 50894.24 88888.00 2018-04-04 15:37:24.904 094 16431.98 309.91 50894.21 88888.00 2018-04-04 15:37:25.404 094 16432.00 309.92 50894.24 88888.00 2018-04-04 15:37:25.904 094 16431.98 309.91 50894.23 88888.00 2018-04-04 15:37:26.404 094 16431.97 309.86 50894.12 88888.00 2018-04-04 15:37:26.904 094 16431.98 309.90 50894.21 88888.00 2018-04-04 15:37:27.404 094 16431.92 309.86 50894.24 88888.00 2018-04-04 15:37:27.904 094 16431.93 309.89 50894.16 88888.00 2018-04-04 15:37:28.404 094 16431.99 309.96 50894.22 88888.00 2018-04-04 15:37:28.904 094 16431.93 309.92 50894.20 88888.00 2018-04-04 15:37:29.404 094 16431.98 309.87 50894.16 88888.00 2018-04-04 15:37:29.904 094 16432.01 309.96 50894.22 88888.00 2018-04-04 15:37:30.404 094 16431.99 309.86 50894.17 88888.00 2018-04-04 15:37:30.904 094 16431.98 309.87 50894.21 88888.00 2018-04-04 15:37:31.404 094 16431.99 309.91 50894.26 88888.00 2018-04-04 15:37:31.904 094 16431.94 309.89 50894.18 88888.00 2018-04-04 15:37:32.404 094 16431.97 309.90 50894.22 88888.00 2018-04-04 15:37:32.904 094 16431.97 309.96 50894.26 88888.00 2018-04-04 15:37:33.404 094 16431.94 309.94 50894.15 88888.00 2018-04-04 15:37:33.904 094 16431.94 309.96 50894.24 88888.00 2018-04-04 15:37:34.404 094 16431.95 309.96 50894.24 88888.00 2018-04-04 15:37:34.904 094 16431.94 309.93 50894.20 88888.00 2018-04-04 15:37:35.404 094 16431.95 310.01 50894.25 88888.00 2018-04-04 15:37:35.904 094 16431.91 309.98 50894.24 88888.00 2018-04-04 15:37:36.404 094 16431.90 309.92 50894.22 88888.00 2018-04-04 15:37:36.904 094 16431.92 309.96 50894.25 88888.00 2018-04-04 15:37:37.404 094 16431.90 309.95 50894.24 88888.00 2018-04-04 15:37:37.904 094 16431.88 309.92 50894.20 88888.00 2018-04-04 15:37:38.905 094 16431.85 309.90 50894.21 88888.00 2018-04-04 15:37:39.405 094 16431.89 309.93 50894.21 88888.00 2018-04-04 15:37:39.905 094 16431.86 309.95 50894.21 88888.00 2018-04-04 15:37:40.905 094 16431.83 310.00 50894.24 88888.00 2018-04-04 15:37:41.405 094 16431.84 310.00 50894.21 88888.00 2018-04-04 15:37:41.905 094 16431.80 309.99 50894.13 88888.00 2018-04-04 15:37:42.405 094 16431.81 310.08 50894.23 88888.00 2018-04-04 15:37:42.905 094 16431.79 310.02 50894.16 88888.00 2018-04-04 15:37:43.405 094 16431.76 309.99 50894.16 88888.00 2018-04-04 15:37:43.905 094 16431.76 310.06 50894.25 88888.00 2018-04-04 15:37:44.405 094 16431.77 310.01 50894.20 88888.00 2018-04-04 15:37:44.905 094 16431.73 309.98 50894.21 88888.00 2018-04-04 15:37:45.405 094 16431.70 309.99 50894.22 88888.00 2018-04-04 15:37:45.905 094 16431.71 309.98 50894.12 88888.00 2018-04-04 15:37:46.405 094 16431.64 310.03 50894.16 88888.00 2018-04-04 15:37:46.905 094 16431.63 310.00 50894.14 88888.00 2018-04-04 15:37:47.405 094 16431.59 309.96 50894.12 88888.00 2018-04-04 15:37:47.905 094 16431.57 310.07 50894.22 88888.00 2018-04-04 15:37:48.905 094 16431.55 310.10 50894.20 88888.00 2018-04-04 15:37:49.405 094 16431.55 310.06 50894.21 88888.00 2018-04-04 15:37:49.905 094 16431.55 310.03 50894.20 88888.00 2018-04-04 15:37:50.405 094 16431.51 310.12 50894.26 88888.00 2018-04-04 15:37:50.905 094 16431.48 310.10 50894.23 88888.00 2018-04-04 15:37:51.405 094 16431.49 310.08 50894.23 88888.00 2018-04-04 15:37:51.905 094 16431.49 310.08 50894.31 88888.00 2018-04-04 15:37:52.405 094 16431.51 310.01 50894.21 88888.00 2018-04-04 15:37:52.905 094 16431.49 310.06 50894.24 88888.00 2018-04-04 15:37:53.405 094 16431.50 310.11 50894.24 88888.00 2018-04-04 15:37:53.905 094 16431.51 310.08 50894.15 88888.00 2018-04-04 15:37:54.405 094 16431.48 310.09 50894.24 88888.00 2018-04-04 15:37:54.905 094 16431.42 310.11 50894.18 88888.00 2018-04-04 15:37:55.405 094 16431.44 310.15 50894.21 88888.00 2018-04-04 15:37:55.905 094 16431.39 310.16 50894.24 88888.00 2018-04-04 15:37:56.405 094 16431.33 310.11 50894.15 88888.00 2018-04-04 15:37:56.905 094 16431.32 310.11 50894.08 88888.00 2018-04-04 15:37:57.405 094 16431.35 310.07 50894.09 88888.00 2018-04-04 15:37:57.905 094 16431.33 310.08 50894.21 88888.00 2018-04-04 15:37:58.405 094 16431.36 310.16 50894.24 88888.00 2018-04-04 15:37:58.905 094 16431.36 310.06 50894.17 88888.00 2018-04-04 15:37:59.405 094 16431.37 310.07 50894.27 88888.00 2018-04-04 15:37:59.905 094 16431.37 310.07 50894.24 88888.00 2018-04-04 15:38:00.405 094 16431.36 310.04 50894.16 88888.00 2018-04-04 15:38:00.905 094 16431.32 310.07 50894.20 88888.00 2018-04-04 15:38:01.405 094 16431.30 310.11 50894.20 88888.00 2018-04-04 15:38:01.905 094 16431.31 310.07 50894.17 88888.00 2018-04-04 15:38:02.405 094 16431.37 310.06 50894.18 88888.00 2018-04-04 15:38:02.905 094 16431.36 310.06 50894.15 88888.00 2018-04-04 15:38:03.405 094 16431.28 310.06 50894.20 88888.00 2018-04-04 15:38:03.905 094 16431.22 310.02 50894.12 88888.00 2018-04-04 15:38:04.405 094 16431.19 309.95 50894.11 88888.00 2018-04-04 15:38:04.905 094 16431.26 310.02 50894.23 88888.00 2018-04-04 15:38:05.405 094 16431.27 309.96 50894.14 88888.00 2018-04-04 15:38:05.905 094 16431.22 309.96 50894.11 88888.00 2018-04-04 15:38:06.405 094 16431.21 310.04 50894.12 88888.00 2018-04-04 15:38:06.905 094 16431.23 309.92 50894.09 88888.00 2018-04-04 15:38:07.405 094 16431.22 309.91 50894.17 88888.00 2018-04-04 15:38:07.905 094 16431.22 309.95 50894.20 88888.00 2018-04-04 15:38:08.405 094 16431.21 309.91 50894.16 88888.00 2018-04-04 15:38:08.906 094 16431.19 310.02 50894.25 88888.00 2018-04-04 15:38:09.406 094 16431.18 309.99 50894.17 88888.00 2018-04-04 15:38:09.906 094 16431.19 309.93 50894.17 88888.00 2018-04-04 15:38:10.406 094 16431.21 310.02 50894.29 88888.00 2018-04-04 15:38:10.906 094 16431.19 310.01 50894.16 88888.00 2018-04-04 15:38:11.406 094 16431.20 310.06 50894.15 88888.00 2018-04-04 15:38:11.906 094 16431.17 310.12 50894.17 88888.00 2018-04-04 15:38:12.406 094 16431.17 310.04 50894.07 88888.00 2018-04-04 15:38:12.906 094 16431.17 310.07 50894.14 88888.00 2018-04-04 15:38:13.406 094 16431.17 310.04 50894.11 88888.00 2018-04-04 15:38:13.906 094 16431.15 310.03 50894.09 88888.00 2018-04-04 15:38:14.406 094 16431.12 310.06 50894.15 88888.00 2018-04-04 15:38:14.906 094 16431.10 310.06 50894.14 88888.00 2018-04-04 15:38:15.406 094 16431.10 310.07 50894.26 88888.00 2018-04-04 15:38:15.906 094 16431.13 310.10 50894.24 88888.00 2018-04-04 15:38:16.406 094 16431.10 310.11 50894.15 88888.00 2018-04-04 15:38:16.906 094 16431.12 310.10 50894.25 88888.00 2018-04-04 15:38:17.406 094 16431.10 310.06 50894.17 88888.00 2018-04-04 15:38:17.906 094 16431.07 310.08 50894.13 88888.00 2018-04-04 15:38:18.406 094 16431.06 310.10 50894.20 88888.00 2018-04-04 15:38:18.906 094 16431.03 309.99 50894.17 88888.00 2018-04-04 15:38:19.406 094 16431.05 310.01 50894.23 88888.00 2018-04-04 15:38:19.906 094 16431.03 310.06 50894.17 88888.00 2018-04-04 15:38:20.406 094 16431.01 310.03 50894.14 88888.00 2018-04-04 15:38:20.906 094 16431.03 310.08 50894.21 88888.00 2018-04-04 15:38:21.406 094 16431.03 310.04 50894.15 88888.00 2018-04-04 15:38:21.906 094 16431.04 310.07 50894.20 88888.00 2018-04-04 15:38:22.406 094 16431.09 310.08 50894.23 88888.00 2018-04-04 15:38:22.906 094 16431.11 310.09 50894.09 88888.00 2018-04-04 15:38:23.406 094 16431.14 310.09 50894.16 88888.00 2018-04-04 15:38:23.906 094 16431.11 310.11 50894.14 88888.00 2018-04-04 15:38:24.406 094 16431.10 310.08 50894.11 88888.00 2018-04-04 15:38:24.906 094 16431.10 310.07 50894.18 88888.00 2018-04-04 15:38:25.406 094 16431.09 310.03 50894.07 88888.00 2018-04-04 15:38:25.906 094 16431.07 310.06 50894.08 88888.00 2018-04-04 15:38:26.406 094 16431.03 310.11 50894.02 88888.00 2018-04-04 15:38:26.906 094 16431.01 310.11 50894.11 88888.00 2018-04-04 15:38:27.406 094 16431.00 310.09 50894.18 88888.00 2018-04-04 15:38:27.906 094 16431.04 310.08 50894.09 88888.00 2018-04-04 15:38:28.406 094 16431.02 310.01 50894.13 88888.00 2018-04-04 15:38:28.906 094 16430.97 310.03 50894.16 88888.00 2018-04-04 15:38:29.406 094 16430.98 310.10 50894.07 88888.00 2018-04-04 15:38:29.906 094 16431.05 310.11 50894.13 88888.00 2018-04-04 15:38:30.406 094 16431.03 310.01 50894.09 88888.00 2018-04-04 15:38:30.906 094 16431.04 310.03 50894.13 88888.00 2018-04-04 15:38:31.406 094 16431.03 310.07 50894.16 88888.00 2018-04-04 15:38:31.906 094 16431.02 310.04 50894.14 88888.00 2018-04-04 15:38:32.406 094 16431.04 310.08 50894.11 88888.00 2018-04-04 15:38:32.906 094 16431.05 310.08 50893.98 88888.00 2018-04-04 15:38:33.406 094 16431.07 310.08 50893.96 88888.00 2018-04-04 15:38:33.906 094 16431.05 310.10 50894.01 88888.00 2018-04-04 15:38:34.406 094 16431.10 310.04 50893.99 88888.00 2018-04-04 15:38:34.906 094 16431.10 310.11 50894.06 88888.00 2018-04-04 15:38:35.406 094 16431.10 310.07 50894.01 88888.00 2018-04-04 15:38:35.906 094 16431.11 310.07 50893.98 88888.00 2018-04-04 15:38:36.406 094 16431.11 310.11 50894.05 88888.00 2018-04-04 15:38:36.906 094 16431.12 310.09 50894.03 88888.00 2018-04-04 15:38:37.406 094 16431.14 310.09 50894.15 88888.00 2018-04-04 15:38:37.906 094 16431.10 310.03 50894.14 88888.00 2018-04-04 15:38:38.406 094 16431.07 309.99 50894.12 88888.00 2018-04-04 15:38:38.907 094 16431.13 309.96 50894.11 88888.00 2018-04-04 15:38:39.407 094 16431.11 309.94 50894.06 88888.00 2018-04-04 15:38:39.907 094 16431.10 309.98 50894.14 88888.00 2018-04-04 15:38:40.407 094 16431.11 309.98 50894.04 88888.00 2018-04-04 15:38:40.907 094 16431.11 309.95 50894.02 88888.00 2018-04-04 15:38:41.407 094 16431.11 310.00 50894.07 88888.00 2018-04-04 15:38:41.907 094 16431.10 309.98 50893.96 88888.00 2018-04-04 15:38:42.407 094 16431.10 310.02 50894.02 88888.00 2018-04-04 15:38:42.907 094 16431.10 310.00 50894.05 88888.00 2018-04-04 15:38:43.407 094 16431.11 310.01 50893.97 88888.00 2018-04-04 15:38:43.907 094 16431.12 310.08 50894.02 88888.00 2018-04-04 15:38:44.407 094 16431.13 310.02 50893.99 88888.00 2018-04-04 15:38:44.907 094 16431.14 310.00 50894.05 88888.00 2018-04-04 15:38:45.407 094 16431.10 310.02 50894.04 88888.00 2018-04-04 15:38:45.907 094 16431.07 309.98 50893.99 88888.00 2018-04-04 15:38:46.407 094 16431.04 309.99 50894.06 88888.00 2018-04-04 15:38:46.907 094 16431.00 309.95 50894.06 88888.00 2018-04-04 15:38:47.407 094 16431.05 309.98 50894.04 88888.00 2018-04-04 15:38:47.907 094 16431.02 310.00 50894.04 88888.00 2018-04-04 15:38:48.407 094 16431.02 309.99 50894.02 88888.00 2018-04-04 15:38:48.907 094 16431.06 310.03 50894.08 88888.00 2018-04-04 15:38:49.407 094 16431.10 310.03 50894.01 88888.00 2018-04-04 15:38:49.907 094 16431.09 310.02 50894.01 88888.00 2018-04-04 15:38:50.407 094 16431.09 309.99 50893.99 88888.00 2018-04-04 15:38:50.907 094 16431.10 309.98 50893.89 88888.00 2018-04-04 15:38:51.407 094 16431.07 310.07 50893.96 88888.00 2018-04-04 15:38:52.407 094 16431.02 310.11 50893.99 88888.00 2018-04-04 15:38:52.907 094 16431.01 310.15 50894.01 88888.00 2018-04-04 15:38:53.407 094 16430.98 310.11 50893.98 88888.00 2018-04-04 15:38:53.907 094 16431.00 310.08 50894.06 88888.00 2018-04-04 15:38:54.407 094 16430.94 310.07 50894.02 88888.00 2018-04-04 15:38:54.907 094 16430.93 310.18 50894.11 88888.00 2018-04-04 15:38:55.407 094 16430.95 310.11 50894.03 88888.00 2018-04-04 15:38:55.907 094 16430.95 310.07 50893.98 88888.00 2018-04-04 15:38:56.407 094 16430.97 310.16 50894.08 88888.00 2018-04-04 15:38:56.907 094 16431.01 310.09 50893.99 88888.00 2018-04-04 15:38:57.407 094 16430.96 310.08 50894.01 88888.00 2018-04-04 15:38:57.907 094 16430.93 310.10 50893.98 88888.00 2018-04-04 15:38:58.407 094 16430.96 310.04 50893.95 88888.00 2018-04-04 15:38:58.907 094 16430.94 310.04 50894.04 88888.00 2018-04-04 15:38:59.407 094 16430.94 309.96 50894.03 88888.00 2018-04-04 15:38:59.907 094 16430.94 309.98 50894.06 88888.00 2018-04-04 15:39:00.407 094 16430.95 310.03 50894.04 88888.00 2018-04-04 15:39:00.907 094 16430.96 310.04 50894.01 88888.00 2018-04-04 15:39:01.407 094 16430.96 310.10 50894.08 88888.00 2018-04-04 15:39:01.907 094 16430.95 310.04 50893.97 88888.00 2018-04-04 15:39:02.407 094 16430.94 310.02 50894.07 88888.00 2018-04-04 15:39:02.907 094 16430.92 309.99 50894.08 88888.00 2018-04-04 15:39:03.407 094 16430.91 309.96 50894.01 88888.00 2018-04-04 15:39:03.907 094 16430.94 310.00 50894.11 88888.00 2018-04-04 15:39:04.407 094 16430.93 309.99 50894.08 88888.00 2018-04-04 15:39:04.907 094 16430.89 310.02 50894.04 88888.00 2018-04-04 15:39:05.407 094 16430.85 309.98 50894.02 88888.00 2018-04-04 15:39:05.907 094 16430.85 309.96 50893.97 88888.00 2018-04-04 15:39:06.407 094 16430.85 310.00 50894.05 88888.00 2018-04-04 15:39:06.907 094 16430.88 309.96 50894.06 88888.00 2018-04-04 15:39:07.408 094 16430.89 309.92 50894.03 88888.00 2018-04-04 15:39:07.908 094 16430.88 309.96 50894.09 88888.00 2018-04-04 15:39:08.408 094 16430.87 309.94 50894.08 88888.00 2018-04-04 15:39:08.908 094 16430.87 309.89 50894.11 88888.00 2018-04-04 15:39:09.408 094 16430.83 309.87 50894.03 88888.00 2018-04-04 15:39:09.908 094 16430.83 309.89 50894.02 88888.00 2018-04-04 15:39:10.408 094 16430.85 309.90 50894.07 88888.00 2018-04-04 15:39:10.908 094 16430.78 309.92 50894.04 88888.00 2018-04-04 15:39:11.408 094 16430.75 309.93 50894.03 88888.00 2018-04-04 15:39:12.408 094 16430.77 309.94 50893.98 88888.00 2018-04-04 15:39:12.908 094 16430.79 310.00 50894.06 88888.00 2018-04-04 15:39:13.408 094 16430.79 310.03 50894.04 88888.00 2018-04-04 15:39:13.908 094 16430.75 309.93 50893.96 88888.00 2018-04-04 15:39:14.408 094 16430.78 309.96 50894.05 88888.00 2018-04-04 15:39:14.908 094 16430.77 309.94 50894.02 88888.00 2018-04-04 15:39:15.408 094 16430.73 309.96 50894.04 88888.00 2018-04-04 15:39:15.908 094 16430.71 309.98 50894.03 88888.00 2018-04-04 15:39:16.408 094 16430.69 309.93 50893.97 88888.00 2018-04-04 15:39:16.908 094 16430.68 309.93 50894.04 88888.00 2018-04-04 15:39:17.408 094 16430.70 309.96 50893.97 88888.00 2018-04-04 15:39:17.908 094 16430.68 309.99 50893.97 88888.00 2018-04-04 15:39:18.408 094 16430.68 309.99 50893.99 88888.00 2018-04-04 15:39:18.908 094 16430.60 310.04 50893.90 88888.00 2018-04-04 15:39:19.408 094 16430.59 310.12 50894.02 88888.00 2018-04-04 15:39:19.908 094 16430.59 310.00 50893.96 88888.00 2018-04-04 15:39:20.408 094 16430.56 309.90 50894.03 88888.00 2018-04-04 15:39:20.908 094 16430.53 309.96 50894.08 88888.00 2018-04-04 15:39:21.408 094 16430.49 309.95 50893.99 88888.00 2018-04-04 15:39:21.908 094 16430.43 310.00 50894.07 88888.00 2018-04-04 15:39:22.408 094 16430.43 310.04 50893.99 88888.00 2018-04-04 15:39:22.908 094 16430.42 310.07 50894.01 88888.00 2018-04-04 15:39:23.408 094 16430.42 310.08 50894.05 88888.00 2018-04-04 15:39:23.908 094 16430.40 310.00 50893.98 88888.00 2018-04-04 15:39:24.408 094 16430.38 310.07 50894.03 88888.00 2018-04-04 15:39:24.908 094 16430.35 310.04 50894.09 88888.00 2018-04-04 15:39:25.408 094 16430.35 309.99 50894.09 88888.00 2018-04-04 15:39:25.908 094 16430.34 310.03 50894.11 88888.00 2018-04-04 15:39:26.408 094 16430.30 309.94 50894.09 88888.00 2018-04-04 15:39:26.908 094 16430.27 309.96 50894.11 88888.00 2018-04-04 15:39:27.408 094 16430.32 309.96 50894.08 88888.00 2018-04-04 15:39:27.908 094 16430.30 310.01 50893.99 88888.00 2018-04-04 15:39:28.408 094 16430.29 310.01 50894.06 88888.00 2018-04-04 15:39:28.908 094 16430.24 310.00 50893.96 88888.00 2018-04-04 15:39:29.408 094 16430.22 310.06 50893.98 88888.00 2018-04-04 15:39:29.908 094 16430.22 310.06 50894.02 88888.00 2018-04-04 15:39:30.408 094 16430.21 310.01 50893.99 88888.00 2018-04-04 15:39:30.908 094 16430.19 310.01 50894.04 88888.00 2018-04-04 15:39:31.408 094 16430.18 310.01 50893.98 88888.00 2018-04-04 15:39:31.908 094 16430.18 309.99 50894.04 88888.00 2018-04-04 15:39:32.408 094 16430.18 309.99 50894.11 88888.00 2018-04-04 15:39:32.908 094 16430.15 310.02 50894.01 88888.00 2018-04-04 15:39:33.408 094 16430.16 310.02 50893.97 88888.00 2018-04-04 15:39:33.908 094 16430.12 310.03 50893.93 88888.00 2018-04-04 15:39:34.408 094 16430.10 310.03 50893.99 88888.00 2018-04-04 15:39:34.908 094 16430.09 310.03 50894.05 88888.00 2018-04-04 15:39:35.408 094 16430.07 310.01 50894.02 88888.00 2018-04-04 15:39:35.908 094 16430.03 310.04 50894.12 88888.00 2018-04-04 15:39:36.408 094 16430.03 310.06 50894.03 88888.00 2018-04-04 15:39:36.908 094 16430.01 310.08 50894.01 88888.00 2018-04-04 15:39:37.409 094 16429.99 310.04 50894.05 88888.00 2018-04-04 15:39:37.909 094 16429.98 310.03 50893.98 88888.00 2018-04-04 15:39:38.409 094 16429.97 310.10 50894.04 88888.00 2018-04-04 15:39:38.909 094 16429.94 310.07 50893.98 88888.00 2018-04-04 15:39:39.409 094 16429.95 310.06 50893.95 88888.00 2018-04-04 15:39:39.909 094 16429.95 310.00 50893.97 88888.00 2018-04-04 15:39:40.409 094 16429.95 310.02 50893.88 88888.00 2018-04-04 15:39:40.909 094 16429.91 310.04 50893.93 88888.00 2018-04-04 15:39:41.409 094 16429.91 310.04 50893.94 88888.00 2018-04-04 15:39:41.909 094 16429.90 310.07 50893.98 88888.00 2018-04-04 15:39:42.409 094 16429.87 310.06 50894.06 88888.00 2018-04-04 15:39:42.909 094 16429.83 310.03 50894.07 88888.00 2018-04-04 15:39:43.409 094 16429.80 310.04 50894.05 88888.00 2018-04-04 15:39:43.909 094 16429.79 310.02 50893.96 88888.00 2018-04-04 15:39:44.409 094 16429.78 310.07 50894.01 88888.00 2018-04-04 15:39:44.909 094 16429.77 310.10 50893.98 88888.00 2018-04-04 15:39:45.409 094 16429.74 310.11 50893.93 88888.00 2018-04-04 15:39:45.909 094 16429.74 310.03 50893.99 88888.00 2018-04-04 15:39:46.409 094 16429.73 310.00 50893.96 88888.00 2018-04-04 15:39:46.909 094 16429.73 310.07 50894.02 88888.00 2018-04-04 15:39:47.409 094 16429.74 310.02 50894.04 88888.00 2018-04-04 15:39:47.909 094 16429.71 310.01 50894.01 88888.00 2018-04-04 15:39:48.409 094 16429.70 310.07 50894.01 88888.00 2018-04-04 15:39:48.909 094 16429.71 310.04 50893.95 88888.00 2018-04-04 15:39:49.409 094 16429.71 310.06 50894.02 88888.00 2018-04-04 15:39:49.909 094 16429.71 310.08 50894.02 88888.00 2018-04-04 15:39:50.409 094 16429.71 310.07 50894.02 88888.00 2018-04-04 15:39:50.909 094 16429.66 310.07 50894.02 88888.00 2018-04-04 15:39:51.909 094 16429.68 310.07 50893.94 88888.00 2018-04-04 15:39:52.409 094 16429.68 310.07 50893.93 88888.00 2018-04-04 15:39:52.909 094 16429.66 310.08 50893.98 88888.00 2018-04-04 15:39:53.409 094 16429.69 310.10 50894.04 88888.00 2018-04-04 15:39:53.909 094 16429.64 310.07 50893.96 88888.00 2018-04-04 15:39:54.409 094 16429.68 310.07 50894.02 88888.00 2018-04-04 15:39:54.909 094 16429.64 310.03 50893.95 88888.00 2018-04-04 15:39:55.409 094 16429.69 310.03 50894.01 88888.00 2018-04-04 15:39:55.909 094 16429.65 310.10 50894.02 88888.00 2018-04-04 15:39:56.409 094 16429.65 310.02 50893.94 88888.00 2018-04-04 15:39:56.909 094 16429.70 309.99 50894.04 88888.00 2018-04-04 15:39:57.409 094 16429.68 309.94 50893.98 88888.00 2018-04-04 15:39:57.909 094 16429.68 309.92 50894.01 88888.00 2018-04-04 15:39:58.409 094 16429.70 309.96 50894.06 88888.00 2018-04-04 15:39:58.909 094 16429.68 310.00 50893.97 88888.00 2018-04-04 15:39:59.409 094 16429.66 310.09 50894.02 88888.00 2018-04-04 15:39:59.909 094 16429.66 310.04 50893.96 88888.00 2018-04-04 15:40:00.409 094 16429.66 310.04 50893.96 88888.00 2018-04-04 15:40:00.909 094 16429.65 310.10 50894.01 88888.00 2018-04-04 15:40:01.409 094 16429.63 310.02 50894.02 88888.00 2018-04-04 15:40:01.909 094 16429.57 310.10 50894.12 88888.00 2018-04-04 15:40:02.409 094 16429.56 310.07 50894.07 88888.00 2018-04-04 15:40:02.909 094 16429.57 310.03 50894.05 88888.00 2018-04-04 15:40:03.409 094 16429.59 310.07 50893.99 88888.00 2018-04-04 15:40:03.909 094 16429.61 310.03 50893.85 88888.00 2018-04-04 15:40:04.409 094 16429.63 310.04 50893.93 88888.00 2018-04-04 15:40:04.909 094 16429.59 309.96 50893.90 88888.00 2018-04-04 15:40:05.409 094 16429.60 310.00 50893.90 88888.00 2018-04-04 15:40:05.909 094 16429.63 310.01 50893.90 88888.00 2018-04-04 15:40:06.409 094 16429.61 310.07 50893.89 88888.00 2018-04-04 15:40:06.910 094 16429.63 310.10 50893.94 88888.00 2018-04-04 15:40:07.410 094 16429.64 310.11 50893.89 88888.00 2018-04-04 15:40:07.910 094 16429.65 310.10 50894.03 88888.00 2018-04-04 15:40:08.410 094 16429.66 310.02 50894.02 88888.00 2018-04-04 15:40:08.910 094 16429.66 310.02 50893.89 88888.00 2018-04-04 15:40:09.410 094 16429.66 310.04 50894.03 88888.00 2018-04-04 15:40:09.910 094 16429.68 309.99 50893.97 88888.00 2018-04-04 15:40:10.410 094 16429.71 310.01 50894.05 88888.00 2018-04-04 15:40:10.910 094 16429.70 310.02 50893.95 88888.00 2018-04-04 15:40:11.410 094 16429.65 309.98 50893.90 88888.00 2018-04-04 15:40:11.910 094 16429.65 310.04 50894.03 88888.00 2018-04-04 15:40:12.410 094 16429.62 309.96 50893.94 88888.00 2018-04-04 15:40:12.910 094 16429.66 309.98 50893.99 88888.00 2018-04-04 15:40:13.910 094 16429.65 310.07 50893.95 88888.00 2018-04-04 15:40:14.410 094 16429.70 310.06 50894.05 88888.00 2018-04-04 15:40:14.910 094 16429.70 310.02 50894.02 88888.00 2018-04-04 15:40:15.410 094 16429.72 310.01 50894.07 88888.00 2018-04-04 15:40:15.910 094 16429.73 310.04 50894.06 88888.00 2018-04-04 15:40:16.410 094 16429.72 309.98 50894.03 88888.00 2018-04-04 15:40:16.910 094 16429.69 309.98 50894.02 88888.00 2018-04-04 15:40:17.410 094 16429.64 309.93 50893.96 88888.00 2018-04-04 15:40:17.910 094 16429.63 309.95 50894.02 88888.00 2018-04-04 15:40:18.410 094 16429.64 309.94 50894.01 88888.00 2018-04-04 15:40:18.910 094 16429.66 309.91 50893.98 88888.00 2018-04-04 15:40:19.410 094 16429.69 309.91 50894.06 88888.00 2018-04-04 15:40:19.910 094 16429.65 309.86 50894.01 88888.00 2018-04-04 15:40:20.410 094 16429.65 309.91 50893.96 88888.00 2018-04-04 15:40:20.910 094 16429.70 309.94 50894.02 88888.00 2018-04-04 15:40:21.410 094 16429.71 309.82 50893.93 88888.00 2018-04-04 15:40:21.910 094 16429.70 309.83 50894.05 88888.00 2018-04-04 15:40:22.410 094 16429.72 309.85 50894.02 88888.00 2018-04-04 15:40:22.910 094 16429.69 309.85 50893.97 88888.00 2018-04-04 15:40:23.410 094 16429.70 309.92 50894.02 88888.00 2018-04-04 15:40:23.910 094 16429.72 309.84 50893.89 88888.00 2018-04-04 15:40:24.410 094 16429.71 309.89 50893.96 88888.00 2018-04-04 15:40:24.910 094 16429.69 309.87 50894.05 88888.00 2018-04-04 15:40:25.410 094 16429.71 309.85 50893.98 88888.00 2018-04-04 15:40:25.910 094 16429.70 309.91 50893.98 88888.00 2018-04-04 15:40:26.410 094 16429.66 309.91 50893.93 88888.00 2018-04-04 15:40:26.910 094 16429.65 309.91 50893.94 88888.00 2018-04-04 15:40:27.410 094 16429.66 309.93 50894.05 88888.00 2018-04-04 15:40:27.910 094 16429.69 309.87 50893.96 88888.00 2018-04-04 15:40:28.410 094 16429.72 309.85 50894.09 88888.00 2018-04-04 15:40:28.910 094 16429.74 309.89 50894.09 88888.00 2018-04-04 15:40:29.410 094 16429.69 309.86 50893.98 88888.00 2018-04-04 15:40:29.910 094 16429.68 309.91 50893.99 88888.00 2018-04-04 15:40:30.410 094 16429.70 309.91 50893.93 88888.00 2018-04-04 15:40:30.910 094 16429.72 309.93 50893.95 88888.00 2018-04-04 15:40:31.911 094 16429.70 309.93 50893.81 88888.00 2018-04-04 15:40:32.411 094 16429.73 309.92 50893.88 88888.00 2018-04-04 15:40:32.911 094 16429.71 309.89 50893.88 88888.00 2018-04-04 15:40:33.411 094 16429.71 309.91 50893.93 88888.00 2018-04-04 15:40:33.911 094 16429.73 309.93 50894.02 88888.00 2018-04-04 15:40:34.411 094 16429.73 309.93 50893.98 88888.00 2018-04-04 15:40:34.911 094 16429.72 309.98 50893.97 88888.00 2018-04-04 15:40:35.411 094 16429.72 309.98 50893.90 88888.00 2018-04-04 15:40:35.911 094 16429.72 309.98 50893.88 88888.00 2018-04-04 15:40:36.411 094 16429.73 309.95 50893.95 88888.00 2018-04-04 15:40:36.911 094 16429.72 309.91 50893.90 88888.00 2018-04-04 15:40:37.411 094 16429.75 309.93 50893.97 88888.00 2018-04-04 15:40:37.911 094 16429.71 309.95 50893.88 88888.00 2018-04-04 15:40:38.411 094 16429.72 310.00 50893.88 88888.00 2018-04-04 15:40:38.911 094 16429.75 310.07 50893.93 88888.00 2018-04-04 15:40:39.411 094 16429.75 310.03 50893.80 88888.00 2018-04-04 15:40:39.911 094 16429.75 310.06 50893.90 88888.00 2018-04-04 15:40:40.411 094 16429.79 309.99 50893.95 88888.00 2018-04-04 15:40:40.911 094 16429.75 310.03 50893.97 88888.00 2018-04-04 15:40:41.411 094 16429.78 310.02 50893.96 88888.00 2018-04-04 15:40:41.911 094 16429.75 309.98 50893.93 88888.00 2018-04-04 15:40:42.411 094 16429.81 310.03 50894.05 88888.00 2018-04-04 15:40:42.911 094 16429.81 310.01 50893.93 88888.00 2018-04-04 15:40:43.411 094 16429.81 310.06 50893.94 88888.00 2018-04-04 15:40:43.911 094 16429.79 310.07 50893.96 88888.00 2018-04-04 15:40:44.411 094 16429.79 310.03 50893.93 88888.00 2018-04-04 15:40:44.911 094 16429.77 310.06 50893.93 88888.00 2018-04-04 15:40:45.411 094 16429.73 310.07 50893.86 88888.00 2018-04-04 15:40:45.911 094 16429.72 310.07 50893.88 88888.00 2018-04-04 15:40:46.411 094 16429.72 310.07 50893.85 88888.00 2018-04-04 15:40:46.911 094 16429.73 310.11 50893.87 88888.00 2018-04-04 15:40:47.411 094 16429.72 310.06 50893.87 88888.00 2018-04-04 15:40:47.911 094 16429.70 310.06 50893.84 88888.00 2018-04-04 15:40:48.411 094 16429.66 310.17 50893.93 88888.00 2018-04-04 15:40:48.911 094 16429.70 310.22 50893.87 88888.00 2018-04-04 15:40:49.411 094 16429.65 310.26 50893.98 88888.00 2018-04-04 15:40:49.911 094 16429.65 310.27 50893.88 88888.00 2018-04-04 15:40:50.411 094 16429.66 310.25 50893.88 88888.00 2018-04-04 15:40:50.911 094 16429.65 310.22 50893.88 88888.00 2018-04-04 15:40:51.411 094 16429.63 310.22 50893.85 88888.00 2018-04-04 15:40:51.911 094 16429.65 310.24 50893.86 88888.00 2018-04-04 15:40:52.411 094 16429.62 310.18 50893.79 88888.00 2018-04-04 15:40:52.911 094 16429.62 310.25 50893.90 88888.00 2018-04-04 15:40:53.411 094 16429.57 310.20 50893.84 88888.00 2018-04-04 15:40:53.911 094 16429.59 310.24 50893.96 88888.00 2018-04-04 15:40:54.411 094 16429.57 310.20 50893.97 88888.00 2018-04-04 15:40:55.411 094 16429.54 310.27 50893.94 88888.00 2018-04-04 15:40:55.911 094 16429.54 310.26 50893.94 88888.00 2018-04-04 15:40:56.411 094 16429.54 310.30 50893.97 88888.00 2018-04-04 15:40:56.911 094 16429.56 310.25 50893.87 88888.00 2018-04-04 15:40:57.411 094 16429.56 310.26 50893.96 88888.00 2018-04-04 15:40:57.911 094 16429.53 310.25 50893.93 88888.00 2018-04-04 15:40:58.411 094 16429.53 310.26 50893.94 88888.00 2018-04-04 15:40:58.911 094 16429.53 310.27 50893.93 88888.00 2018-04-04 15:40:59.411 094 16429.55 310.25 50893.92 88888.00 2018-04-04 15:40:59.911 094 16429.51 310.29 50893.90 88888.00 2018-04-04 15:41:00.412 094 16429.48 310.25 50893.88 88888.00 2018-04-04 15:41:00.912 094 16429.51 310.29 50893.99 88888.00 2018-04-04 15:41:01.412 094 16429.50 310.29 50893.93 88888.00 2018-04-04 15:41:01.912 094 16429.51 310.34 50893.93 88888.00 2018-04-04 15:41:02.412 094 16429.50 310.39 50893.89 88888.00 2018-04-04 15:41:02.912 094 16429.48 310.34 50893.95 88888.00 2018-04-04 15:41:03.412 094 16429.47 310.33 50893.87 88888.00 2018-04-04 15:41:03.912 094 16429.50 310.39 50893.84 88888.00 2018-04-04 15:41:04.412 094 16429.45 310.37 50893.89 88888.00 2018-04-04 15:41:04.912 094 16429.47 310.36 50893.88 88888.00 2018-04-04 15:41:05.412 094 16429.45 310.39 50893.93 88888.00 2018-04-04 15:41:05.912 094 16429.45 310.42 50893.85 88888.00 2018-04-04 15:41:06.412 094 16429.51 310.45 50893.93 88888.00 2018-04-04 15:41:06.912 094 16429.50 310.34 50893.87 88888.00 2018-04-04 15:41:07.412 094 16429.50 310.35 50893.87 88888.00 2018-04-04 15:41:07.912 094 16429.47 310.38 50893.80 88888.00 2018-04-04 15:41:08.412 094 16429.42 310.33 50893.85 88888.00 2018-04-04 15:41:08.912 094 16429.36 310.33 50893.79 88888.00 2018-04-04 15:41:09.412 094 16429.43 310.35 50893.80 88888.00 2018-04-04 15:41:09.912 094 16429.46 310.22 50893.75 88888.00 2018-04-04 15:41:10.412 094 16429.47 310.16 50893.79 88888.00 2018-04-04 15:41:10.912 094 16429.47 310.17 50893.92 88888.00 2018-04-04 15:41:11.412 094 16429.46 310.21 50893.84 88888.00 2018-04-04 15:41:11.912 094 16429.46 310.27 50893.84 88888.00 2018-04-04 15:41:12.412 094 16429.48 310.24 50893.80 88888.00 2018-04-04 15:41:12.912 094 16429.48 310.26 50893.86 88888.00 2018-04-04 15:41:13.412 094 16429.51 310.24 50893.80 88888.00 2018-04-04 15:41:13.912 094 16429.46 310.28 50893.88 88888.00 2018-04-04 15:41:14.412 094 16429.44 310.29 50893.85 88888.00 2018-04-04 15:41:15.412 094 16429.46 310.16 50893.93 88888.00 2018-04-04 15:41:15.912 094 16429.47 310.11 50893.88 88888.00 2018-04-04 15:41:16.412 094 16429.41 310.11 50893.87 88888.00 2018-04-04 15:41:16.912 094 16429.38 310.06 50893.85 88888.00 2018-04-04 15:41:17.412 094 16429.41 310.06 50893.93 88888.00 2018-04-04 15:41:17.912 094 16429.45 310.02 50893.90 88888.00 2018-04-04 15:41:18.412 094 16429.44 310.03 50893.87 88888.00 2018-04-04 15:41:18.912 094 16429.44 309.98 50893.83 88888.00 2018-04-04 15:41:19.412 094 16429.47 309.99 50893.79 88888.00 2018-04-04 15:41:19.912 094 16429.47 309.98 50893.83 88888.00 2018-04-04 15:41:20.412 094 16429.42 309.91 50893.74 88888.00 2018-04-04 15:41:20.912 094 16429.42 309.92 50893.78 88888.00 2018-04-04 15:41:21.412 094 16429.42 309.86 50893.72 88888.00 2018-04-04 15:41:21.912 094 16429.43 309.84 50893.77 88888.00 2018-04-04 15:41:22.412 094 16429.44 309.86 50893.78 88888.00 2018-04-04 15:41:22.912 094 16429.35 309.81 50893.66 88888.00 2018-04-04 15:41:23.412 094 16429.37 309.82 50893.71 88888.00 2018-04-04 15:41:23.912 094 16429.44 309.80 50893.62 88888.00 2018-04-04 15:41:24.412 094 16429.47 309.82 50893.68 88888.00 2018-04-04 15:41:24.912 094 16429.47 309.89 50893.63 88888.00 2018-04-04 15:41:25.412 094 16429.46 309.84 50893.60 88888.00 2018-04-04 15:41:25.912 094 16429.43 309.84 50893.70 88888.00 2018-04-04 15:41:26.412 094 16429.38 309.84 50893.71 88888.00 2018-04-04 15:41:26.912 094 16429.37 309.84 50893.72 88888.00 2018-04-04 15:41:27.412 094 16429.35 309.82 50893.68 88888.00 2018-04-04 15:41:27.912 094 16429.37 309.83 50893.71 88888.00 2018-04-04 15:41:28.412 094 16429.38 309.85 50893.72 88888.00 2018-04-04 15:41:28.912 094 16429.34 309.81 50893.60 88888.00 2018-04-04 15:41:29.412 094 16429.34 309.82 50893.63 88888.00 2018-04-04 15:41:29.912 094 16429.34 309.78 50893.54 88888.00 2018-04-04 15:41:30.413 094 16429.38 309.78 50893.59 88888.00 2018-04-04 15:41:30.913 094 16429.45 309.74 50893.61 88888.00 2018-04-04 15:41:31.413 094 16429.42 309.75 50893.57 88888.00 2018-04-04 15:41:31.913 094 16429.41 309.75 50893.60 88888.00 2018-04-04 15:41:32.413 094 16429.42 309.72 50893.57 88888.00 2018-04-04 15:41:32.913 094 16429.41 309.75 50893.60 88888.00 2018-04-04 15:41:33.413 094 16429.39 309.77 50893.57 88888.00 2018-04-04 15:41:33.913 094 16429.38 309.80 50893.59 88888.00 2018-04-04 15:41:34.413 094 16429.38 309.80 50893.65 88888.00 2018-04-04 15:41:34.913 094 16429.33 309.71 50893.57 88888.00 2018-04-04 15:41:35.413 094 16429.29 309.72 50893.62 88888.00 2018-04-04 15:41:35.913 094 16429.29 309.72 50893.57 88888.00 2018-04-04 15:41:36.413 094 16429.29 309.80 50893.57 88888.00 2018-04-04 15:41:36.913 094 16429.28 309.82 50893.58 88888.00 2018-04-04 15:41:37.413 094 16429.34 309.76 50893.60 88888.00 2018-04-04 15:41:37.913 094 16429.39 309.81 50893.57 88888.00 2018-04-04 15:41:38.413 094 16429.41 309.83 50893.46 88888.00 2018-04-04 15:41:38.913 094 16429.37 309.83 50893.51 88888.00 2018-04-04 15:41:39.413 094 16429.37 309.73 50893.42 88888.00 2018-04-04 15:41:39.913 094 16429.38 309.71 50893.58 88888.00 2018-04-04 15:41:40.413 094 16429.42 309.67 50893.58 88888.00 2018-04-04 15:41:40.913 094 16429.38 309.60 50893.54 88888.00 2018-04-04 15:41:41.413 094 16429.38 309.61 50893.65 88888.00 2018-04-04 15:41:41.913 094 16429.39 309.58 50893.59 88888.00 2018-04-04 15:41:42.413 094 16429.38 309.63 50893.59 88888.00 2018-04-04 15:41:42.913 094 16429.38 309.55 50893.52 88888.00 2018-04-04 15:41:43.413 094 16429.43 309.50 50893.56 88888.00 2018-04-04 15:41:43.913 094 16429.42 309.57 50893.58 88888.00 2018-04-04 15:41:44.413 094 16429.38 309.56 50893.50 88888.00 2018-04-04 15:41:44.913 094 16429.42 309.61 50893.54 88888.00 2018-04-04 15:41:45.413 094 16429.39 309.52 50893.53 88888.00 2018-04-04 15:41:45.913 094 16429.45 309.42 50893.58 88888.00 2018-04-04 15:41:46.413 094 16429.43 309.41 50893.68 88888.00 2018-04-04 15:41:46.913 094 16429.41 309.37 50893.63 88888.00 2018-04-04 15:41:47.413 094 16429.41 309.35 50893.59 88888.00 2018-04-04 15:41:47.913 094 16429.44 309.35 50893.60 88888.00 2018-04-04 15:41:48.413 094 16429.52 309.32 50893.61 88888.00 2018-04-04 15:41:48.913 094 16429.53 309.32 50893.66 88888.00 2018-04-04 15:41:49.413 094 16429.51 309.34 50893.70 88888.00 2018-04-04 15:41:49.913 094 16429.51 309.28 50893.61 88888.00 2018-04-04 15:41:50.413 094 16429.53 309.29 50893.71 88888.00 2018-04-04 15:41:50.913 094 16429.54 309.24 50893.66 88888.00 2018-04-04 15:41:51.413 094 16429.53 309.16 50893.58 88888.00 2018-04-04 15:41:51.913 094 16429.54 309.25 50893.60 88888.00 2018-04-04 15:41:52.413 094 16429.53 309.28 50893.58 88888.00 2018-04-04 15:41:52.913 094 16429.54 309.16 50893.58 88888.00 2018-04-04 15:41:53.413 094 16429.57 309.15 50893.66 88888.00 2018-04-04 15:41:53.913 094 16429.56 309.15 50893.60 88888.00 2018-04-04 15:41:54.413 094 16429.57 309.08 50893.51 88888.00 2018-04-04 15:41:54.913 094 16429.69 309.12 50893.59 88888.00 2018-04-04 15:41:55.413 094 16429.68 309.12 50893.54 88888.00 2018-04-04 15:41:55.913 094 16429.68 309.07 50893.44 88888.00 2018-04-04 15:41:56.413 094 16429.68 309.07 50893.49 88888.00 2018-04-04 15:41:56.913 094 16429.70 309.06 50893.50 88888.00 2018-04-04 15:41:57.413 094 16429.71 309.02 50893.40 88888.00 2018-04-04 15:41:57.913 094 16429.74 309.04 50893.56 88888.00 2018-04-04 15:41:58.404 094 16429.78 309.00 50893.57 88888.00 2018-04-04 15:41:58.904 094 16429.74 308.97 50893.49 88888.00 2018-04-04 15:41:59.404 094 16429.74 309.02 50893.56 88888.00 2018-04-04 15:41:59.904 094 16429.81 309.03 50893.52 88888.00 2018-04-04 15:42:00.404 094 16429.85 309.05 50893.46 88888.00 2018-04-04 15:42:00.904 094 16429.86 309.05 50893.57 88888.00 2018-04-04 15:42:01.404 094 16429.90 309.03 50893.58 88888.00 2018-04-04 15:42:01.904 094 16429.90 308.96 50893.48 88888.00 2018-04-04 15:42:02.404 094 16429.92 308.98 50893.56 88888.00 2018-04-04 15:42:02.904 094 16429.97 308.99 50893.57 88888.00 2018-04-04 15:42:03.404 094 16429.94 308.91 50893.53 88888.00 2018-04-04 15:42:03.904 094 16429.99 308.97 50893.54 88888.00 2018-04-04 15:42:04.404 094 16430.05 309.03 50893.58 88888.00 2018-04-04 15:42:04.904 094 16430.08 308.96 50893.49 88888.00 2018-04-04 15:42:05.404 094 16430.12 308.95 50893.60 88888.00 2018-04-04 15:42:05.904 094 16430.07 308.98 50893.62 88888.00 2018-04-04 15:42:06.404 094 16430.07 308.94 50893.49 88888.00 2018-04-04 15:42:06.904 094 16430.13 308.94 50893.51 88888.00 2018-04-04 15:42:07.404 094 16430.17 308.86 50893.59 88888.00 2018-04-04 15:42:07.904 094 16430.17 308.76 50893.59 88888.00 2018-04-04 15:42:08.404 094 16430.15 308.76 50893.56 88888.00 2018-04-04 15:42:08.904 094 16430.18 308.78 50893.67 88888.00 2018-04-04 15:42:09.404 094 16430.21 308.77 50893.63 88888.00 2018-04-04 15:42:09.904 094 16430.22 308.77 50893.60 88888.00 2018-04-04 15:42:10.404 094 16430.24 308.77 50893.66 88888.00 2018-04-04 15:42:10.904 094 16430.30 308.84 50893.71 88888.00 2018-04-04 15:42:11.404 094 16430.29 308.76 50893.62 88888.00 2018-04-04 15:42:11.904 094 16430.22 308.71 50893.60 88888.00 2018-04-04 15:42:12.404 094 16430.19 308.71 50893.65 88888.00 2018-04-04 15:42:12.904 094 16430.22 308.77 50893.69 88888.00 2018-04-04 15:42:13.404 094 16430.24 308.78 50893.59 88888.00 2018-04-04 15:42:13.904 094 16430.24 308.77 50893.63 88888.00 2018-04-04 15:42:14.404 094 16430.26 308.87 50893.71 88888.00 2018-04-04 15:42:14.904 094 16430.32 308.90 50893.67 88888.00 2018-04-04 15:42:15.404 094 16430.29 308.86 50893.56 88888.00 2018-04-04 15:42:15.904 094 16430.31 308.91 50893.60 88888.00 2018-04-04 15:42:16.404 094 16430.29 308.90 50893.62 88888.00 2018-04-04 15:42:16.904 094 16430.27 308.88 50893.59 88888.00 2018-04-04 15:42:17.404 094 16430.25 308.95 50893.62 88888.00 2018-04-04 15:42:17.904 094 16430.24 308.91 50893.65 88888.00 2018-04-04 15:42:18.404 094 16430.23 308.88 50893.57 88888.00 2018-04-04 15:42:18.904 094 16430.27 308.90 50893.59 88888.00 2018-04-04 15:42:19.404 094 16430.31 308.96 50893.61 88888.00 2018-04-04 15:42:19.904 094 16430.31 308.94 50893.52 88888.00 2018-04-04 15:42:20.404 094 16430.29 308.95 50893.54 88888.00 2018-04-04 15:42:20.904 094 16430.30 308.99 50893.63 88888.00 2018-04-04 15:42:21.404 094 16430.32 308.98 50893.63 88888.00 2018-04-04 15:42:21.904 094 16430.33 308.98 50893.59 88888.00 2018-04-04 15:42:22.404 094 16430.34 309.07 50893.66 88888.00 2018-04-04 15:42:22.904 094 16430.35 309.13 50893.70 88888.00 2018-04-04 15:42:23.404 094 16430.40 309.11 50893.56 88888.00 2018-04-04 15:42:23.904 094 16430.41 309.11 50893.61 88888.00 2018-04-04 15:42:24.404 094 16430.43 309.12 50893.65 88888.00 2018-04-04 15:42:24.904 094 16430.42 309.13 50893.57 88888.00 2018-04-04 15:42:25.404 094 16430.41 309.23 50893.68 88888.00 2018-04-04 15:42:25.904 094 16430.41 309.20 50893.75 88888.00 2018-04-04 15:42:26.404 094 16430.40 309.19 50893.65 88888.00 2018-04-04 15:42:26.904 094 16430.40 309.29 50893.68 88888.00 2018-04-04 15:42:27.404 094 16430.45 309.31 50893.70 88888.00 2018-04-04 15:42:27.904 094 16430.44 309.24 50893.66 88888.00 2018-04-04 15:42:28.405 094 16430.48 309.30 50893.72 88888.00 2018-04-04 15:42:28.905 094 16430.50 309.37 50893.76 88888.00 2018-04-04 15:42:29.405 094 16430.48 309.29 50893.68 88888.00 2018-04-04 15:42:29.905 094 16430.52 309.26 50893.77 88888.00 2018-04-04 15:42:30.405 094 16430.54 309.25 50893.72 88888.00 2018-04-04 15:42:30.905 094 16430.58 309.25 50893.61 88888.00 2018-04-04 15:42:31.405 094 16430.57 309.35 50893.66 88888.00 2018-04-04 15:42:31.905 094 16430.54 309.37 50893.67 88888.00 2018-04-04 15:42:32.405 094 16430.54 309.34 50893.58 88888.00 2018-04-04 15:42:32.905 094 16430.58 309.40 50893.67 88888.00 2018-04-04 15:42:33.405 094 16430.59 309.37 50893.63 88888.00 2018-04-04 15:42:33.905 094 16430.63 309.33 50893.69 88888.00 2018-04-04 15:42:34.405 094 16430.65 309.40 50893.72 88888.00 2018-04-04 15:42:34.905 094 16430.63 309.35 50893.70 88888.00 2018-04-04 15:42:35.405 094 16430.61 309.35 50893.76 88888.00 2018-04-04 15:42:35.905 094 16430.61 309.37 50893.83 88888.00 2018-04-04 15:42:36.905 094 16430.65 309.42 50893.75 88888.00 2018-04-04 15:42:37.405 094 16430.66 309.40 50893.84 88888.00 2018-04-04 15:42:37.905 094 16430.65 309.37 50893.76 88888.00 2018-04-04 15:42:38.405 094 16430.66 309.42 50893.69 88888.00 2018-04-04 15:42:38.905 094 16430.65 309.40 50893.68 88888.00 2018-04-04 15:42:39.405 094 16430.66 309.35 50893.57 88888.00 2018-04-04 15:42:39.905 094 16430.71 309.38 50893.70 88888.00 2018-04-04 15:42:40.405 094 16430.74 309.35 50893.71 88888.00 2018-04-04 15:42:40.905 094 16430.76 309.38 50893.62 88888.00 2018-04-04 15:42:41.405 094 16430.77 309.46 50893.63 88888.00 2018-04-04 15:42:41.905 094 16430.78 309.39 50893.62 88888.00 2018-04-04 15:42:42.405 094 16430.77 309.38 50893.61 88888.00 2018-04-04 15:42:42.905 094 16430.76 309.40 50893.69 88888.00 2018-04-04 15:42:43.405 094 16430.74 309.45 50893.65 88888.00 2018-04-04 15:42:43.905 094 16430.77 309.42 50893.67 88888.00 2018-04-04 15:42:44.405 094 16430.80 309.41 50893.68 88888.00 2018-04-04 15:42:44.905 094 16430.77 309.33 50893.57 88888.00 2018-04-04 15:42:45.405 094 16430.84 309.34 50893.63 88888.00 2018-04-04 15:42:45.905 094 16430.87 309.34 50893.58 88888.00 2018-04-04 15:42:46.905 094 16430.82 309.34 50893.70 88888.00 2018-04-04 15:42:47.405 094 16430.78 309.35 50893.71 88888.00 2018-04-04 15:42:47.905 094 16430.84 309.33 50893.72 88888.00 2018-04-04 15:42:48.405 094 16430.86 309.37 50893.80 88888.00 2018-04-04 15:42:48.905 094 16430.88 309.34 50893.76 88888.00 2018-04-04 15:42:49.405 094 16430.89 309.25 50893.71 88888.00 2018-04-04 15:42:49.905 094 16430.93 309.32 50893.74 88888.00 2018-04-04 15:42:50.405 094 16430.97 309.29 50893.66 88888.00 2018-04-04 15:42:50.905 094 16430.94 309.22 50893.68 88888.00 2018-04-04 15:42:51.405 094 16430.98 309.25 50893.71 88888.00 2018-04-04 15:42:51.905 094 16431.00 309.30 50893.67 88888.00 2018-04-04 15:42:52.405 094 16431.03 309.28 50893.68 88888.00 2018-04-04 15:42:52.905 094 16431.04 309.35 50893.75 88888.00 2018-04-04 15:42:53.405 094 16431.01 309.30 50893.69 88888.00 2018-04-04 15:42:53.905 094 16430.97 309.30 50893.69 88888.00 2018-04-04 15:42:54.905 094 16431.11 309.31 50893.67 88888.00 2018-04-04 15:42:55.405 094 16431.14 309.30 50893.63 88888.00 2018-04-04 15:42:55.905 094 16431.14 309.33 50893.68 88888.00 2018-04-04 15:42:56.906 094 16431.17 309.28 50893.68 88888.00 2018-04-04 15:42:57.406 094 16431.19 309.35 50893.74 88888.00 2018-04-04 15:42:57.906 094 16431.19 309.29 50893.66 88888.00 2018-04-04 15:42:58.406 094 16431.17 309.24 50893.63 88888.00 2018-04-04 15:42:58.906 094 16431.17 309.28 50893.70 88888.00 2018-04-04 15:42:59.406 094 16431.18 309.29 50893.67 88888.00 2018-04-04 15:42:59.906 094 16431.17 309.37 50893.75 88888.00 2018-04-04 15:43:00.406 094 16431.15 309.37 50893.83 88888.00 2018-04-04 15:43:00.906 094 16431.18 309.34 50893.71 88888.00 2018-04-04 15:43:01.406 094 16431.19 309.41 50893.77 88888.00 2018-04-04 15:43:01.906 094 16431.13 309.41 50893.76 88888.00 2018-04-04 15:43:02.406 094 16431.11 309.40 50893.71 88888.00 2018-04-04 15:43:02.906 094 16431.15 309.50 50893.75 88888.00 2018-04-04 15:43:03.406 094 16431.12 309.48 50893.71 88888.00 2018-04-04 15:43:03.906 094 16431.13 309.46 50893.75 88888.00 2018-04-04 15:43:04.406 094 16431.14 309.51 50893.83 88888.00 2018-04-04 15:43:04.906 094 16431.17 309.48 50893.69 88888.00 2018-04-04 15:43:05.406 094 16431.14 309.54 50893.67 88888.00 2018-04-04 15:43:05.906 094 16431.15 309.56 50893.63 88888.00 2018-04-04 15:43:06.406 094 16431.12 309.51 50893.61 88888.00 2018-04-04 15:43:06.906 094 16431.14 309.55 50893.71 88888.00 2018-04-04 15:43:07.406 094 16431.15 309.50 50893.69 88888.00 2018-04-04 15:43:07.906 094 16431.17 309.55 50893.65 88888.00 2018-04-04 15:43:08.406 094 16431.17 309.60 50893.72 88888.00 2018-04-04 15:43:08.906 094 16431.18 309.60 50893.69 88888.00 2018-04-04 15:43:09.406 094 16431.22 309.66 50893.75 88888.00 2018-04-04 15:43:09.906 094 16431.22 309.65 50893.76 88888.00 2018-04-04 15:43:10.406 094 16431.24 309.60 50893.72 88888.00 2018-04-04 15:43:10.906 094 16431.23 309.64 50893.75 88888.00 2018-04-04 15:43:11.406 094 16431.27 309.68 50893.62 88888.00 2018-04-04 15:43:11.906 094 16431.29 309.69 50893.66 88888.00 2018-04-04 15:43:12.406 094 16431.26 309.72 50893.67 88888.00 2018-04-04 15:43:12.906 094 16431.27 309.76 50893.63 88888.00 2018-04-04 15:43:13.406 094 16431.30 309.83 50893.75 88888.00 2018-04-04 15:43:13.906 094 16431.36 309.77 50893.74 88888.00 2018-04-04 15:43:14.406 094 16431.37 309.80 50893.77 88888.00 2018-04-04 15:43:14.906 094 16431.36 309.82 50893.80 88888.00 2018-04-04 15:43:15.406 094 16431.33 309.78 50893.66 88888.00 2018-04-04 15:43:15.906 094 16431.33 309.84 50893.76 88888.00 2018-04-04 15:43:16.406 094 16431.32 309.85 50893.70 88888.00 2018-04-04 15:43:16.906 094 16431.28 309.86 50893.77 88888.00 2018-04-04 15:43:17.406 094 16431.26 309.86 50893.77 88888.00 2018-04-04 15:43:17.906 094 16431.26 309.84 50893.62 88888.00 2018-04-04 15:43:18.406 094 16431.26 309.93 50893.66 88888.00 2018-04-04 15:43:18.906 094 16431.21 309.92 50893.63 88888.00 2018-04-04 15:43:19.406 094 16431.19 309.92 50893.71 88888.00 2018-04-04 15:43:19.906 094 16431.19 309.80 50893.62 88888.00 2018-04-04 15:43:20.406 094 16431.22 309.84 50893.69 88888.00 2018-04-04 15:43:20.906 094 16431.26 309.87 50893.65 88888.00 2018-04-04 15:43:21.406 094 16431.24 309.84 50893.65 88888.00 2018-04-04 15:43:21.906 094 16431.23 309.91 50893.69 88888.00 2018-04-04 15:43:22.406 094 16431.22 309.89 50893.68 88888.00 2018-04-04 15:43:22.906 094 16431.19 309.87 50893.77 88888.00 2018-04-04 15:43:23.406 094 16431.11 309.87 50893.75 88888.00 2018-04-04 15:43:23.906 094 16431.15 309.90 50893.80 88888.00 2018-04-04 15:43:24.406 094 16431.19 309.96 50893.83 88888.00 2018-04-04 15:43:24.906 094 16431.21 309.95 50893.71 88888.00 2018-04-04 15:43:25.406 094 16431.22 309.96 50893.74 88888.00 2018-04-04 15:43:25.906 094 16431.20 309.89 50893.76 88888.00 2018-04-04 15:43:26.406 094 16431.17 309.91 50893.76 88888.00 2018-04-04 15:43:26.907 094 16431.17 309.90 50893.77 88888.00 2018-04-04 15:43:27.407 094 16431.14 309.90 50893.75 88888.00 2018-04-04 15:43:27.907 094 16431.13 309.90 50893.79 88888.00 2018-04-04 15:43:28.407 094 16431.14 309.83 50893.69 88888.00 2018-04-04 15:43:28.907 094 16431.18 309.83 50893.78 88888.00 2018-04-04 15:43:29.407 094 16431.19 309.89 50893.83 88888.00 2018-04-04 15:43:29.907 094 16431.13 309.84 50893.87 88888.00 2018-04-04 15:43:30.407 094 16431.10 309.85 50893.93 88888.00 2018-04-04 15:43:30.907 094 16431.13 309.80 50893.80 88888.00 2018-04-04 15:43:31.407 094 16431.15 309.87 50893.83 88888.00 2018-04-04 15:43:31.907 094 16431.14 309.85 50893.85 88888.00 2018-04-04 15:43:32.407 094 16431.14 309.80 50893.84 88888.00 2018-04-04 15:43:32.907 094 16431.10 309.82 50893.88 88888.00 2018-04-04 15:43:33.407 094 16431.11 309.76 50893.75 88888.00 2018-04-04 15:43:33.907 094 16431.12 309.81 50893.70 88888.00 2018-04-04 15:43:34.407 094 16431.09 309.80 50893.67 88888.00 2018-04-04 15:43:34.907 094 16431.05 309.77 50893.70 88888.00 2018-04-04 15:43:35.407 094 16431.02 309.74 50893.76 88888.00 2018-04-04 15:43:35.907 094 16430.98 309.71 50893.71 88888.00 2018-04-04 15:43:36.407 094 16431.01 309.77 50893.76 88888.00 2018-04-04 15:43:36.907 094 16431.02 309.77 50893.77 88888.00 2018-04-04 15:43:37.407 094 16431.01 309.76 50893.69 88888.00 2018-04-04 15:43:37.907 094 16431.03 309.78 50893.78 88888.00 2018-04-04 15:43:38.407 094 16430.98 309.69 50893.70 88888.00 2018-04-04 15:43:38.907 094 16430.97 309.74 50893.71 88888.00 2018-04-04 15:43:39.407 094 16431.01 309.76 50893.75 88888.00 2018-04-04 15:43:39.907 094 16430.97 309.67 50893.70 88888.00 2018-04-04 15:43:40.407 094 16430.97 309.71 50893.72 88888.00 2018-04-04 15:43:40.907 094 16431.03 309.73 50893.69 88888.00 2018-04-04 15:43:41.407 094 16431.06 309.69 50893.70 88888.00 2018-04-04 15:43:41.907 094 16431.03 309.76 50893.67 88888.00 2018-04-04 15:43:42.407 094 16430.98 309.74 50893.71 88888.00 2018-04-04 15:43:42.907 094 16430.97 309.75 50893.74 88888.00 2018-04-04 15:43:43.407 094 16431.01 309.73 50893.65 88888.00 2018-04-04 15:43:43.907 094 16431.03 309.72 50893.65 88888.00 2018-04-04 15:43:44.407 094 16431.07 309.69 50893.57 88888.00 2018-04-04 15:43:44.907 094 16431.09 309.71 50893.58 88888.00 2018-04-04 15:43:45.407 094 16431.09 309.78 50893.66 88888.00 2018-04-04 15:43:45.907 094 16431.04 309.72 50893.63 88888.00 2018-04-04 15:43:46.407 094 16431.04 309.66 50893.66 88888.00 2018-04-04 15:43:46.907 094 16431.01 309.64 50893.63 88888.00 2018-04-04 15:43:47.407 094 16431.02 309.69 50893.67 88888.00 2018-04-04 15:43:48.407 094 16431.04 309.61 50893.66 88888.00 2018-04-04 15:43:48.907 094 16430.98 309.63 50893.69 88888.00 2018-04-04 15:43:49.407 094 16430.97 309.64 50893.70 88888.00 2018-04-04 15:43:49.907 094 16430.96 309.58 50893.66 88888.00 2018-04-04 15:43:50.407 094 16430.97 309.61 50893.72 88888.00 2018-04-04 15:43:50.907 094 16430.96 309.57 50893.74 88888.00 2018-04-04 15:43:51.407 094 16430.95 309.58 50893.77 88888.00 2018-04-04 15:43:51.907 094 16430.92 309.57 50893.81 88888.00 2018-04-04 15:43:52.407 094 16430.89 309.55 50893.69 88888.00 2018-04-04 15:43:52.907 094 16430.86 309.56 50893.70 88888.00 2018-04-04 15:43:53.407 094 16430.83 309.52 50893.71 88888.00 2018-04-04 15:43:53.907 094 16430.83 309.45 50893.69 88888.00 2018-04-04 15:43:54.407 094 16430.86 309.49 50893.77 88888.00 2018-04-04 15:43:54.907 094 16430.80 309.50 50893.79 88888.00 2018-04-04 15:43:55.407 094 16430.75 309.49 50893.77 88888.00 2018-04-04 15:43:55.907 094 16430.80 309.52 50893.88 88888.00 2018-04-04 15:43:56.407 094 16430.79 309.45 50893.75 88888.00 2018-04-04 15:43:56.907 094 16430.78 309.45 50893.76 88888.00 2018-04-04 15:43:57.407 094 16430.76 309.52 50893.80 88888.00 2018-04-04 15:43:57.907 094 16430.71 309.47 50893.66 88888.00 2018-04-04 15:43:58.408 094 16430.68 309.49 50893.71 88888.00 2018-04-04 15:43:58.908 094 16430.69 309.52 50893.69 88888.00 2018-04-04 15:43:59.408 094 16430.69 309.48 50893.66 88888.00 2018-04-04 15:43:59.908 094 16430.70 309.51 50893.71 88888.00 2018-04-04 15:44:00.408 094 16430.69 309.49 50893.66 88888.00 2018-04-04 15:44:00.908 094 16430.63 309.48 50893.69 88888.00 2018-04-04 15:44:01.408 094 16430.60 309.52 50893.77 88888.00 2018-04-04 15:44:01.908 094 16430.57 309.50 50893.71 88888.00 2018-04-04 15:44:02.408 094 16430.59 309.46 50893.77 88888.00 2018-04-04 15:44:02.908 094 16430.58 309.40 50893.72 88888.00 2018-04-04 15:44:03.408 094 16430.57 309.34 50893.65 88888.00 2018-04-04 15:44:03.908 094 16430.59 309.41 50893.70 88888.00 2018-04-04 15:44:04.408 094 16430.57 309.45 50893.75 88888.00 2018-04-04 15:44:04.908 094 16430.52 309.37 50893.70 88888.00 2018-04-04 15:44:05.408 094 16430.53 309.43 50893.81 88888.00 2018-04-04 15:44:05.908 094 16430.51 309.40 50893.79 88888.00 2018-04-04 15:44:06.408 094 16430.49 309.34 50893.69 88888.00 2018-04-04 15:44:06.908 094 16430.47 309.42 50893.75 88888.00 2018-04-04 15:44:07.408 094 16430.47 309.43 50893.72 88888.00 2018-04-04 15:44:07.908 094 16430.45 309.42 50893.68 88888.00 2018-04-04 15:44:08.408 094 16430.45 309.45 50893.79 88888.00 2018-04-04 15:44:08.908 094 16430.44 309.40 50893.68 88888.00 2018-04-04 15:44:09.408 094 16430.44 309.40 50893.65 88888.00 2018-04-04 15:44:09.908 094 16430.42 309.45 50893.75 88888.00 2018-04-04 15:44:10.408 094 16430.43 309.41 50893.69 88888.00 2018-04-04 15:44:10.908 094 16430.41 309.46 50893.80 88888.00 2018-04-04 15:44:11.408 094 16430.38 309.46 50893.83 88888.00 2018-04-04 15:44:11.908 094 16430.41 309.37 50893.71 88888.00 2018-04-04 15:44:12.408 094 16430.42 309.38 50893.80 88888.00 2018-04-04 15:44:12.908 094 16430.39 309.41 50893.86 88888.00 2018-04-04 15:44:13.408 094 16430.39 309.41 50893.71 88888.00 2018-04-04 15:44:13.908 094 16430.42 309.41 50893.74 88888.00 2018-04-04 15:44:14.408 094 16430.40 309.39 50893.78 88888.00 2018-04-04 15:44:14.908 094 16430.35 309.31 50893.71 88888.00 2018-04-04 15:44:15.408 094 16430.35 309.35 50893.78 88888.00 2018-04-04 15:44:15.908 094 16430.34 309.37 50893.78 88888.00 2018-04-04 15:44:16.408 094 16430.34 309.33 50893.78 88888.00 2018-04-04 15:44:16.908 094 16430.38 309.37 50893.95 88888.00 2018-04-04 15:44:17.408 094 16430.34 309.34 50893.93 88888.00 2018-04-04 15:44:17.908 094 16430.32 309.29 50893.84 88888.00 2018-04-04 15:44:18.408 094 16430.31 309.31 50893.90 88888.00 2018-04-04 15:44:18.908 094 16430.31 309.32 50893.80 88888.00 2018-04-04 15:44:19.408 094 16430.31 309.28 50893.72 88888.00 2018-04-04 15:44:19.908 094 16430.25 309.30 50893.81 88888.00 2018-04-04 15:44:20.408 094 16430.19 309.28 50893.86 88888.00 2018-04-04 15:44:20.908 094 16430.25 309.26 50893.83 88888.00 2018-04-04 15:44:21.408 094 16430.25 309.29 50893.80 88888.00 2018-04-04 15:44:21.908 094 16430.24 309.32 50893.78 88888.00 2018-04-04 15:44:22.408 094 16430.22 309.31 50893.68 88888.00 2018-04-04 15:44:22.908 094 16430.22 309.29 50893.81 88888.00 2018-04-04 15:44:23.409 094 16430.19 309.29 50893.95 88888.00 2018-04-04 15:44:23.909 094 16430.21 309.26 50893.80 88888.00 2018-04-04 15:44:24.409 094 16430.21 309.29 50893.81 88888.00 2018-04-04 15:44:24.909 094 16430.26 309.31 50893.83 88888.00 2018-04-04 15:44:25.409 094 16430.23 309.26 50893.72 88888.00 2018-04-04 15:44:25.909 094 16430.23 309.22 50893.74 88888.00 2018-04-04 15:44:26.409 094 16430.30 309.22 50893.83 88888.00 2018-04-04 15:44:26.909 094 16430.25 309.16 50893.72 88888.00 2018-04-04 15:44:27.409 094 16430.21 309.08 50893.71 88888.00 2018-04-04 15:44:27.909 094 16430.24 309.16 50893.77 88888.00 2018-04-04 15:44:28.409 094 16430.25 309.20 50893.76 88888.00 2018-04-04 15:44:28.909 094 16430.24 309.14 50893.77 88888.00 2018-04-04 15:44:29.409 094 16430.23 309.21 50893.90 88888.00 2018-04-04 15:44:29.909 094 16430.21 309.15 50893.80 88888.00 2018-04-04 15:44:30.409 094 16430.19 309.07 50893.72 88888.00 2018-04-04 15:44:30.909 094 16430.22 309.12 50893.79 88888.00 2018-04-04 15:44:31.409 094 16430.23 309.20 50893.80 88888.00 2018-04-04 15:44:31.909 094 16430.17 309.16 50893.66 88888.00 2018-04-04 15:44:32.409 094 16430.18 309.16 50893.68 88888.00 2018-04-04 15:44:32.909 094 16430.21 309.19 50893.72 88888.00 2018-04-04 15:44:33.409 094 16430.22 309.12 50893.66 88888.00 2018-04-04 15:44:33.909 094 16430.22 309.14 50893.66 88888.00 2018-04-04 15:44:34.409 094 16430.22 309.10 50893.71 88888.00 2018-04-04 15:44:34.909 094 16430.23 308.99 50893.63 88888.00 2018-04-04 15:44:35.409 094 16430.22 309.02 50893.63 88888.00 2018-04-04 15:44:35.909 094 16430.22 309.07 50893.66 88888.00 2018-04-04 15:44:36.409 094 16430.22 309.07 50893.67 88888.00 2018-04-04 15:44:36.909 094 16430.22 309.08 50893.70 88888.00 2018-04-04 15:44:37.409 094 16430.25 309.13 50893.72 88888.00 2018-04-04 15:44:37.909 094 16430.23 309.10 50893.68 88888.00 2018-04-04 15:44:38.409 094 16430.24 309.05 50893.68 88888.00 2018-04-04 15:44:38.909 094 16430.24 309.12 50893.75 88888.00 2018-04-04 15:44:39.409 094 16430.21 309.07 50893.72 88888.00 2018-04-04 15:44:39.909 094 16430.23 309.00 50893.69 88888.00 2018-04-04 15:44:40.409 094 16430.23 309.04 50893.75 88888.00 2018-04-04 15:44:40.909 094 16430.21 309.03 50893.72 88888.00 2018-04-04 15:44:41.409 094 16430.21 308.99 50893.69 88888.00 2018-04-04 15:44:41.909 094 16430.22 309.05 50893.75 88888.00 2018-04-04 15:44:42.409 094 16430.25 308.99 50893.78 88888.00 2018-04-04 15:44:42.909 094 16430.25 308.98 50893.74 88888.00 2018-04-04 15:44:43.409 094 16430.25 308.96 50893.71 88888.00 2018-04-04 15:44:43.909 094 16430.24 308.98 50893.79 88888.00 2018-04-04 15:44:44.409 094 16430.29 309.00 50893.77 88888.00 2018-04-04 15:44:44.909 094 16430.21 308.98 50893.70 88888.00 2018-04-04 15:44:45.409 094 16430.21 308.98 50893.79 88888.00 2018-04-04 15:44:45.909 094 16430.26 308.91 50893.79 88888.00 2018-04-04 15:44:46.409 094 16430.30 308.86 50893.65 88888.00 2018-04-04 15:44:46.909 094 16430.29 308.87 50893.66 88888.00 2018-04-04 15:44:47.409 094 16430.27 308.98 50893.72 88888.00 2018-04-04 15:44:47.909 094 16430.31 308.99 50893.66 88888.00 2018-04-04 15:44:48.409 094 16430.35 308.97 50893.65 88888.00 2018-04-04 15:44:48.909 094 16430.35 308.98 50893.76 88888.00 2018-04-04 15:44:49.409 094 16430.33 308.99 50893.75 88888.00 2018-04-04 15:44:49.909 094 16430.33 308.95 50893.62 88888.00 2018-04-04 15:44:50.409 094 16430.36 308.98 50893.61 88888.00 2018-04-04 15:44:50.909 094 16430.41 309.03 50893.68 88888.00 2018-04-04 15:44:51.409 094 16430.39 308.94 50893.60 88888.00 2018-04-04 15:44:51.909 094 16430.33 308.88 50893.59 88888.00 2018-04-04 15:44:52.409 094 16430.30 308.90 50893.62 88888.00 2018-04-04 15:44:52.909 094 16430.35 308.85 50893.59 88888.00 2018-04-04 15:44:53.410 094 16430.35 308.80 50893.48 88888.00 2018-04-04 15:44:53.910 094 16430.36 308.85 50893.53 88888.00 2018-04-04 15:44:54.410 094 16430.39 308.77 50893.56 88888.00 2018-04-04 15:44:54.910 094 16430.42 308.69 50893.52 88888.00 2018-04-04 15:44:55.410 094 16430.41 308.71 50893.58 88888.00 2018-04-04 15:44:55.910 094 16430.40 308.78 50893.60 88888.00 2018-04-04 15:44:56.410 094 16430.42 308.78 50893.51 88888.00 2018-04-04 15:44:56.910 094 16430.41 308.71 50893.51 88888.00 2018-04-04 15:44:57.410 094 16430.42 308.76 50893.63 88888.00 2018-04-04 15:44:57.910 094 16430.39 308.71 50893.63 88888.00 2018-04-04 15:44:58.410 094 16430.39 308.67 50893.56 88888.00 2018-04-04 15:44:58.910 094 16430.43 308.67 50893.60 88888.00 2018-04-04 15:44:59.910 094 16430.47 308.73 50893.57 88888.00 2018-04-04 15:45:00.410 094 16430.42 308.71 50893.50 88888.00 2018-04-04 15:45:00.910 094 16430.44 308.71 50893.57 88888.00 2018-04-04 15:45:01.410 094 16430.47 308.69 50893.53 88888.00 2018-04-04 15:45:01.910 094 16430.48 308.64 50893.44 88888.00 2018-04-04 15:45:02.410 094 16430.48 308.67 50893.46 88888.00 2018-04-04 15:45:02.910 094 16430.48 308.68 50893.52 88888.00 2018-04-04 15:45:03.410 094 16430.44 308.63 50893.46 88888.00 2018-04-04 15:45:03.910 094 16430.48 308.63 50893.38 88888.00 2018-04-04 15:45:04.410 094 16430.56 308.68 50893.48 88888.00 2018-04-04 15:45:04.910 094 16430.58 308.67 50893.38 88888.00 2018-04-04 15:45:05.410 094 16430.54 308.64 50893.34 88888.00 2018-04-04 15:45:05.910 094 16430.53 308.65 50893.41 88888.00 2018-04-04 15:45:06.410 094 16430.54 308.72 50893.50 88888.00 2018-04-04 15:45:06.910 094 16430.50 308.63 50893.41 88888.00 2018-04-04 15:45:07.410 094 16430.49 308.61 50893.43 88888.00 2018-04-04 15:45:07.910 094 16430.50 308.60 50893.54 88888.00 2018-04-04 15:45:08.410 094 16430.52 308.56 50893.53 88888.00 2018-04-04 15:45:08.910 094 16430.58 308.51 50893.39 88888.00 2018-04-04 15:45:09.910 094 16430.56 308.47 50893.53 88888.00 2018-04-04 15:45:10.410 094 16430.58 308.54 50893.48 88888.00 2018-04-04 15:45:10.910 094 16430.58 308.52 50893.48 88888.00 2018-04-04 15:45:11.410 094 16430.58 308.51 50893.54 88888.00 2018-04-04 15:45:11.910 094 16430.58 308.46 50893.59 88888.00 2018-04-04 15:45:12.410 094 16430.61 308.44 50893.50 88888.00 2018-04-04 15:45:12.910 094 16430.66 308.43 50893.39 88888.00 2018-04-04 15:45:13.410 094 16430.68 308.43 50893.52 88888.00 2018-04-04 15:45:13.910 094 16430.71 308.45 50893.58 88888.00 2018-04-04 15:45:14.410 094 16430.71 308.44 50893.53 88888.00 2018-04-04 15:45:14.910 094 16430.77 308.33 50893.48 88888.00 2018-04-04 15:45:15.410 094 16430.80 308.32 50893.51 88888.00 2018-04-04 15:45:15.910 094 16430.82 308.43 50893.65 88888.00 2018-04-04 15:45:16.410 094 16430.83 308.44 50893.61 88888.00 2018-04-04 15:45:16.910 094 16430.80 308.35 50893.47 88888.00 2018-04-04 15:45:17.410 094 16430.83 308.34 50893.51 88888.00 2018-04-04 15:45:17.910 094 16430.88 308.38 50893.66 88888.00 2018-04-04 15:45:18.410 094 16430.93 308.36 50893.61 88888.00 2018-04-04 15:45:18.910 094 16430.88 308.33 50893.47 88888.00 2018-04-04 15:45:19.910 094 16430.96 308.42 50893.59 88888.00 2018-04-04 15:45:20.410 094 16430.93 308.33 50893.59 88888.00 2018-04-04 15:45:20.910 094 16430.88 308.27 50893.44 88888.00 2018-04-04 15:45:21.410 094 16430.93 308.26 50893.42 88888.00 2018-04-04 15:45:21.910 094 16430.96 308.30 50893.57 88888.00 2018-04-04 15:45:22.410 094 16430.93 308.30 50893.60 88888.00 2018-04-04 15:45:22.910 094 16430.92 308.27 50893.56 88888.00 2018-04-04 15:45:23.410 094 16430.93 308.21 50893.44 88888.00 2018-04-04 15:45:23.910 094 16430.96 308.34 50893.52 88888.00 2018-04-04 15:45:24.410 094 16430.97 308.36 50893.58 88888.00 2018-04-04 15:45:24.911 094 16431.00 308.34 50893.49 88888.00 2018-04-04 15:45:25.411 094 16430.98 308.33 50893.40 88888.00 2018-04-04 15:45:25.911 094 16431.02 308.38 50893.46 88888.00 2018-04-04 15:45:26.411 094 16431.05 308.42 50893.47 88888.00 2018-04-04 15:45:26.911 094 16431.06 308.36 50893.46 88888.00 2018-04-04 15:45:27.411 094 16431.04 308.28 50893.35 88888.00 2018-04-04 15:45:27.911 094 16431.06 308.32 50893.46 88888.00 2018-04-04 15:45:28.411 094 16431.06 308.37 50893.58 88888.00 2018-04-04 15:45:28.911 094 16431.02 308.39 50893.53 88888.00 2018-04-04 15:45:29.411 094 16431.01 308.35 50893.38 88888.00 2018-04-04 15:45:29.911 094 16431.05 308.32 50893.44 88888.00 2018-04-04 15:45:30.411 094 16431.10 308.30 50893.58 88888.00 2018-04-04 15:45:30.911 094 16431.09 308.30 50893.58 88888.00 2018-04-04 15:45:31.411 094 16431.10 308.29 50893.51 88888.00 2018-04-04 15:45:31.911 094 16431.10 308.23 50893.47 88888.00 2018-04-04 15:45:32.411 094 16431.15 308.23 50893.58 88888.00 2018-04-04 15:45:32.911 094 16431.13 308.28 50893.61 88888.00 2018-04-04 15:45:33.411 094 16431.10 308.33 50893.54 88888.00 2018-04-04 15:45:33.911 094 16431.10 308.36 50893.44 88888.00 2018-04-04 15:45:34.411 094 16431.14 308.42 50893.50 88888.00 2018-04-04 15:45:34.911 094 16431.12 308.45 50893.58 88888.00 2018-04-04 15:45:35.411 094 16431.12 308.45 50893.54 88888.00 2018-04-04 15:45:35.911 094 16431.14 308.38 50893.49 88888.00 2018-04-04 15:45:36.411 094 16431.18 308.36 50893.48 88888.00 2018-04-04 15:45:36.911 094 16431.18 308.38 50893.50 88888.00 2018-04-04 15:45:37.411 094 16431.18 308.42 50893.50 88888.00 2018-04-04 15:45:37.911 094 16431.17 308.44 50893.44 88888.00 2018-04-04 15:45:38.411 094 16431.24 308.50 50893.53 88888.00 2018-04-04 15:45:38.911 094 16431.22 308.55 50893.67 88888.00 2018-04-04 15:45:39.411 094 16431.21 308.55 50893.67 88888.00 2018-04-04 15:45:39.911 094 16431.22 308.48 50893.54 88888.00 2018-04-04 15:45:40.411 094 16431.29 308.54 50893.57 88888.00 2018-04-04 15:45:40.911 094 16431.29 308.62 50893.63 88888.00 2018-04-04 15:45:41.411 094 16431.35 308.67 50893.56 88888.00 2018-04-04 15:45:41.911 094 16431.37 308.61 50893.57 88888.00 2018-04-04 15:45:42.411 094 16431.37 308.62 50893.65 88888.00 2018-04-04 15:45:42.911 094 16431.36 308.71 50893.69 88888.00 2018-04-04 15:45:43.411 094 16431.38 308.67 50893.66 88888.00 2018-04-04 15:45:43.911 094 16431.33 308.56 50893.65 88888.00 2018-04-04 15:45:44.411 094 16431.37 308.67 50893.72 88888.00 2018-04-04 15:45:44.911 094 16431.39 308.76 50893.74 88888.00 2018-04-04 15:45:45.411 094 16431.44 308.68 50893.57 88888.00 2018-04-04 15:45:45.911 094 16431.51 308.68 50893.60 88888.00 2018-04-04 15:45:46.411 094 16431.51 308.72 50893.67 88888.00 2018-04-04 15:45:46.911 094 16431.49 308.71 50893.66 88888.00 2018-04-04 15:45:47.411 094 16431.50 308.67 50893.59 88888.00 2018-04-04 15:45:47.911 094 16431.55 308.72 50893.66 88888.00 2018-04-04 15:45:48.411 094 16431.56 308.76 50893.77 88888.00 2018-04-04 15:45:48.911 094 16431.57 308.69 50893.76 88888.00 2018-04-04 15:45:49.411 094 16431.58 308.65 50893.62 88888.00 2018-04-04 15:45:49.912 094 16431.65 308.71 50893.61 88888.00 2018-04-04 15:45:50.412 094 16431.67 308.78 50893.70 88888.00 2018-04-04 15:45:50.912 094 16431.66 308.74 50893.66 88888.00 2018-04-04 15:45:51.412 094 16431.63 308.71 50893.65 88888.00 2018-04-04 15:45:51.912 094 16431.65 308.84 50893.74 88888.00 2018-04-04 15:45:52.412 094 16431.65 308.87 50893.75 88888.00 2018-04-04 15:45:52.912 094 16431.64 308.84 50893.69 88888.00 2018-04-04 15:45:53.412 094 16431.67 308.86 50893.76 88888.00 2018-04-04 15:45:53.912 094 16431.66 308.94 50893.81 88888.00 2018-04-04 15:45:54.412 094 16431.71 308.97 50893.76 88888.00 2018-04-04 15:45:54.912 094 16431.73 308.91 50893.76 88888.00 2018-04-04 15:45:55.412 094 16431.72 308.91 50893.79 88888.00 2018-04-04 15:45:55.912 094 16431.75 308.98 50893.83 88888.00 2018-04-04 15:45:56.412 094 16431.75 308.91 50893.74 88888.00 2018-04-04 15:45:56.912 094 16431.76 308.99 50893.74 88888.00 2018-04-04 15:45:57.412 094 16431.76 309.07 50893.81 88888.00 2018-04-04 15:45:57.912 094 16431.76 309.11 50893.76 88888.00 2018-04-04 15:45:58.412 094 16431.76 309.12 50893.68 88888.00 2018-04-04 15:45:58.912 094 16431.82 309.12 50893.78 88888.00 2018-04-04 15:45:59.412 094 16431.81 309.14 50893.76 88888.00 2018-04-04 15:45:59.912 094 16431.81 309.20 50893.70 88888.00 2018-04-04 15:46:00.412 094 16431.81 309.25 50893.84 88888.00 2018-04-04 15:46:01.412 094 16431.84 309.22 50893.69 88888.00 2018-04-04 15:46:01.912 094 16431.89 309.20 50893.76 88888.00 2018-04-04 15:46:02.412 094 16431.89 309.21 50893.75 88888.00 2018-04-04 15:46:02.912 094 16431.84 309.20 50893.68 88888.00 2018-04-04 15:46:03.412 094 16431.86 309.24 50893.74 88888.00 2018-04-04 15:46:03.912 094 16431.86 309.28 50893.79 88888.00 2018-04-04 15:46:04.412 094 16431.83 309.25 50893.71 88888.00 2018-04-04 15:46:04.912 094 16431.90 309.31 50893.77 88888.00 2018-04-04 15:46:05.412 094 16431.93 309.30 50893.78 88888.00 2018-04-04 15:46:05.912 094 16431.95 309.25 50893.76 88888.00 2018-04-04 15:46:06.412 094 16431.98 309.33 50893.84 88888.00 2018-04-04 15:46:06.912 094 16431.92 309.34 50893.79 88888.00 2018-04-04 15:46:07.412 094 16431.90 309.30 50893.71 88888.00 2018-04-04 15:46:07.912 094 16431.91 309.32 50893.83 88888.00 2018-04-04 15:46:08.412 094 16431.92 309.39 50893.77 88888.00 2018-04-04 15:46:08.912 094 16431.94 309.43 50893.72 88888.00 2018-04-04 15:46:09.412 094 16431.98 309.48 50893.83 88888.00 2018-04-04 15:46:09.912 094 16431.94 309.49 50893.90 88888.00 2018-04-04 15:46:10.412 094 16431.92 309.51 50893.84 88888.00 2018-04-04 15:46:11.412 094 16431.97 309.51 50893.99 88888.00 2018-04-04 15:46:11.912 094 16431.97 309.46 50893.88 88888.00 2018-04-04 15:46:12.412 094 16431.94 309.50 50893.93 88888.00 2018-04-04 15:46:12.912 094 16431.94 309.57 50893.90 88888.00 2018-04-04 15:46:13.412 094 16431.95 309.52 50893.86 88888.00 2018-04-04 15:46:13.912 094 16431.98 309.58 50893.95 88888.00 2018-04-04 15:46:14.412 094 16431.93 309.60 50893.89 88888.00 2018-04-04 15:46:14.912 094 16431.91 309.56 50893.87 88888.00 2018-04-04 15:46:15.412 094 16431.91 309.66 50893.97 88888.00 2018-04-04 15:46:15.912 094 16431.92 309.59 50893.88 88888.00 2018-04-04 15:46:16.412 094 16431.92 309.56 50893.88 88888.00 2018-04-04 15:46:16.912 094 16431.94 309.63 50893.94 88888.00 2018-04-04 15:46:17.412 094 16431.91 309.59 50893.88 88888.00 2018-04-04 15:46:17.912 094 16431.93 309.64 50893.93 88888.00 2018-04-04 15:46:18.412 094 16431.97 309.64 50893.98 88888.00 2018-04-04 15:46:18.912 094 16431.94 309.55 50893.85 88888.00 2018-04-04 15:46:19.412 094 16431.92 309.52 50893.89 88888.00 2018-04-04 15:46:19.912 094 16431.91 309.55 50893.89 88888.00 2018-04-04 15:46:20.412 094 16431.88 309.52 50893.84 88888.00 2018-04-04 15:46:21.413 094 16431.88 309.52 50893.84 88888.00 2018-04-04 15:46:21.913 094 16431.88 309.55 50893.86 88888.00 2018-04-04 15:46:22.413 094 16431.84 309.55 50893.97 88888.00 2018-04-04 15:46:22.913 094 16431.85 309.50 50893.89 88888.00 2018-04-04 15:46:23.413 094 16431.86 309.46 50893.90 88888.00 2018-04-04 15:46:23.913 094 16431.85 309.52 50894.01 88888.00 2018-04-04 15:46:24.413 094 16431.81 309.55 50893.96 88888.00 2018-04-04 15:46:24.913 094 16431.80 309.52 50893.89 88888.00 2018-04-04 15:46:25.413 094 16431.83 309.59 50893.90 88888.00 2018-04-04 15:46:25.913 094 16431.82 309.56 50893.80 88888.00 2018-04-04 15:46:26.413 094 16431.81 309.46 50893.75 88888.00 2018-04-04 15:46:26.913 094 16431.77 309.48 50893.86 88888.00 2018-04-04 15:46:27.413 094 16431.75 309.42 50893.86 88888.00 2018-04-04 15:46:27.913 094 16431.74 309.37 50893.96 88888.00 2018-04-04 15:46:28.413 094 16431.76 309.41 50893.98 88888.00 2018-04-04 15:46:28.913 094 16431.75 309.38 50893.93 88888.00 2018-04-04 15:46:29.413 094 16431.70 309.40 50893.92 88888.00 2018-04-04 15:46:29.913 094 16431.67 309.39 50893.96 88888.00 2018-04-04 15:46:30.413 094 16431.67 309.34 50893.92 88888.00 2018-04-04 15:46:30.913 094 16431.64 309.29 50893.81 88888.00 2018-04-04 15:46:31.413 094 16431.66 309.37 50893.90 88888.00 2018-04-04 15:46:31.913 094 16431.65 309.31 50893.90 88888.00 2018-04-04 15:46:32.413 094 16431.64 309.23 50893.85 88888.00 2018-04-04 15:46:32.913 094 16431.64 309.25 50893.94 88888.00 2018-04-04 15:46:33.413 094 16431.64 309.28 50893.94 88888.00 2018-04-04 15:46:33.913 094 16431.60 309.23 50893.79 88888.00 2018-04-04 15:46:34.413 094 16431.56 309.21 50893.85 88888.00 2018-04-04 15:46:34.913 094 16431.58 309.26 50893.90 88888.00 2018-04-04 15:46:35.413 094 16431.58 309.16 50893.86 88888.00 2018-04-04 15:46:35.913 094 16431.58 309.08 50893.93 88888.00 2018-04-04 15:46:36.413 094 16431.59 309.17 50894.04 88888.00 2018-04-04 15:46:36.913 094 16431.56 309.16 50893.94 88888.00 2018-04-04 15:46:37.413 094 16431.58 309.08 50893.85 88888.00 2018-04-04 15:46:37.913 094 16431.60 309.12 50893.92 88888.00 2018-04-04 15:46:38.413 094 16431.58 309.19 50893.87 88888.00 2018-04-04 15:46:38.913 094 16431.53 309.11 50893.78 88888.00 2018-04-04 15:46:39.413 094 16431.50 309.08 50893.81 88888.00 2018-04-04 15:46:39.913 094 16431.56 309.14 50893.84 88888.00 2018-04-04 15:46:40.413 094 16431.55 309.06 50893.81 88888.00 2018-04-04 15:46:40.913 094 16431.49 309.07 50893.83 88888.00 2018-04-04 15:46:41.413 094 16431.50 309.08 50893.87 88888.00 2018-04-04 15:46:41.913 094 16431.53 309.08 50893.90 88888.00 2018-04-04 15:46:42.413 094 16431.53 309.05 50893.89 88888.00 2018-04-04 15:46:42.913 094 16431.55 309.08 50894.04 88888.00 2018-04-04 15:46:43.413 094 16431.50 309.21 50893.98 88888.00 2018-04-04 15:46:43.913 094 16431.49 309.16 50893.81 88888.00 2018-04-04 15:46:44.413 094 16431.49 309.12 50893.84 88888.00 2018-04-04 15:46:44.913 094 16431.48 309.11 50893.99 88888.00 2018-04-04 15:46:45.413 094 16431.50 309.08 50893.96 88888.00 2018-04-04 15:46:45.913 094 16431.54 309.06 50893.87 88888.00 2018-04-04 15:46:46.413 094 16431.53 309.07 50893.92 88888.00 2018-04-04 15:46:46.913 094 16431.50 309.06 50893.93 88888.00 2018-04-04 15:46:47.404 094 16431.45 309.07 50893.85 88888.00 2018-04-04 15:46:47.904 094 16431.41 309.11 50893.90 88888.00 2018-04-04 15:46:48.404 094 16431.48 309.13 50893.99 88888.00 2018-04-04 15:46:48.904 094 16431.49 309.13 50893.92 88888.00 2018-04-04 15:46:49.404 094 16431.45 309.02 50893.87 88888.00 2018-04-04 15:46:49.904 094 16431.46 309.02 50893.97 88888.00 2018-04-04 15:46:50.404 094 16431.42 309.03 50894.04 88888.00 2018-04-04 15:46:51.404 094 16431.37 309.08 50893.92 88888.00 2018-04-04 15:46:51.904 094 16431.36 309.08 50893.90 88888.00 2018-04-04 15:46:52.404 094 16431.36 309.11 50893.85 88888.00 2018-04-04 15:46:52.904 094 16431.36 309.00 50893.84 88888.00 2018-04-04 15:46:53.404 094 16431.37 309.00 50893.80 88888.00 2018-04-04 15:46:53.904 094 16431.39 309.00 50893.90 88888.00 2018-04-04 15:46:54.404 094 16431.39 308.95 50893.87 88888.00 2018-04-04 15:46:54.904 094 16431.36 308.88 50893.84 88888.00 2018-04-04 15:46:55.404 094 16431.37 308.94 50893.93 88888.00 2018-04-04 15:46:55.904 094 16431.33 308.97 50893.98 88888.00 2018-04-04 15:46:56.404 094 16431.35 308.94 50893.85 88888.00 2018-04-04 15:46:56.904 094 16431.36 308.87 50893.85 88888.00 2018-04-04 15:46:57.404 094 16431.36 308.89 50893.92 88888.00 2018-04-04 15:46:57.904 094 16431.36 308.91 50893.97 88888.00 2018-04-04 15:46:58.404 094 16431.33 308.88 50893.87 88888.00 2018-04-04 15:46:58.904 094 16431.33 308.90 50893.85 88888.00 2018-04-04 15:46:59.404 094 16431.33 308.91 50893.89 88888.00 2018-04-04 15:46:59.904 094 16431.36 308.88 50893.88 88888.00 2018-04-04 15:47:00.404 094 16431.31 308.85 50893.85 88888.00 2018-04-04 15:47:01.404 094 16431.21 308.89 50893.97 88888.00 2018-04-04 15:47:01.904 094 16431.26 308.91 50893.87 88888.00 2018-04-04 15:47:02.404 094 16431.28 308.89 50893.84 88888.00 2018-04-04 15:47:02.904 094 16431.27 308.87 50893.94 88888.00 2018-04-04 15:47:03.404 094 16431.28 308.90 50893.97 88888.00 2018-04-04 15:47:03.904 094 16431.22 308.94 50893.85 88888.00 2018-04-04 15:47:04.404 094 16431.20 308.89 50893.74 88888.00 2018-04-04 15:47:04.904 094 16431.19 308.93 50893.83 88888.00 2018-04-04 15:47:05.404 094 16431.19 308.96 50893.83 88888.00 2018-04-04 15:47:05.904 094 16431.20 308.91 50893.84 88888.00 2018-04-04 15:47:06.404 094 16431.21 308.93 50893.90 88888.00 2018-04-04 15:47:06.904 094 16431.19 308.95 50893.96 88888.00 2018-04-04 15:47:07.404 094 16431.21 308.89 50893.86 88888.00 2018-04-04 15:47:07.904 094 16431.22 308.85 50893.69 88888.00 2018-04-04 15:47:08.404 094 16431.21 308.89 50893.70 88888.00 2018-04-04 15:47:08.904 094 16431.22 308.90 50893.81 88888.00 2018-04-04 15:47:09.404 094 16431.20 308.93 50893.80 88888.00 2018-04-04 15:47:09.904 094 16431.17 308.87 50893.83 88888.00 2018-04-04 15:47:10.404 094 16431.18 308.86 50893.87 88888.00 2018-04-04 15:47:10.904 094 16431.18 308.89 50893.88 88888.00 2018-04-04 15:47:11.404 094 16431.14 308.86 50893.77 88888.00 2018-04-04 15:47:11.904 094 16431.13 308.87 50893.81 88888.00 2018-04-04 15:47:12.404 094 16431.15 308.88 50893.97 88888.00 2018-04-04 15:47:12.904 094 16431.13 308.85 50893.94 88888.00 2018-04-04 15:47:13.404 094 16431.13 308.80 50893.85 88888.00 2018-04-04 15:47:13.904 094 16431.17 308.77 50893.83 88888.00 2018-04-04 15:47:14.404 094 16431.17 308.78 50893.93 88888.00 2018-04-04 15:47:14.904 094 16431.15 308.79 50893.95 88888.00 2018-04-04 15:47:15.404 094 16431.18 308.73 50893.83 88888.00 2018-04-04 15:47:15.904 094 16431.12 308.71 50893.83 88888.00 2018-04-04 15:47:16.405 094 16431.11 308.74 50893.87 88888.00 2018-04-04 15:47:16.905 094 16431.10 308.69 50893.89 88888.00 2018-04-04 15:47:17.405 094 16431.05 308.67 50893.87 88888.00 2018-04-04 15:47:17.905 094 16431.07 308.64 50893.84 88888.00 2018-04-04 15:47:18.405 094 16431.07 308.63 50893.88 88888.00 2018-04-04 15:47:18.905 094 16431.07 308.63 50893.97 88888.00 2018-04-04 15:47:19.405 094 16431.06 308.59 50893.92 88888.00 2018-04-04 15:47:19.905 094 16431.06 308.52 50893.84 88888.00 2018-04-04 15:47:20.405 094 16431.10 308.48 50893.86 88888.00 2018-04-04 15:47:20.905 094 16431.10 308.52 50893.94 88888.00 2018-04-04 15:47:21.405 094 16431.07 308.47 50893.99 88888.00 2018-04-04 15:47:21.905 094 16431.12 308.45 50893.99 88888.00 2018-04-04 15:47:22.405 094 16431.10 308.42 50893.88 88888.00 2018-04-04 15:47:22.905 094 16431.09 308.33 50893.80 88888.00 2018-04-04 15:47:23.405 094 16431.12 308.33 50893.85 88888.00 2018-04-04 15:47:23.905 094 16431.11 308.36 50893.88 88888.00 2018-04-04 15:47:24.405 094 16431.14 308.30 50893.76 88888.00 2018-04-04 15:47:24.905 094 16431.17 308.18 50893.65 88888.00 2018-04-04 15:47:25.405 094 16431.14 308.19 50893.70 88888.00 2018-04-04 15:47:25.905 094 16431.12 308.26 50893.77 88888.00 2018-04-04 15:47:26.405 094 16431.15 308.29 50893.76 88888.00 2018-04-04 15:47:26.905 094 16431.13 308.25 50893.77 88888.00 2018-04-04 15:47:27.405 094 16431.11 308.18 50893.70 88888.00 2018-04-04 15:47:27.905 094 16431.09 308.17 50893.66 88888.00 2018-04-04 15:47:28.405 094 16431.10 308.21 50893.77 88888.00 2018-04-04 15:47:28.905 094 16431.17 308.19 50893.80 88888.00 2018-04-04 15:47:29.405 094 16431.18 308.15 50893.74 88888.00 2018-04-04 15:47:29.905 094 16431.19 308.12 50893.68 88888.00 2018-04-04 15:47:30.405 094 16431.17 308.07 50893.65 88888.00 2018-04-04 15:47:30.905 094 16431.18 307.98 50893.68 88888.00 2018-04-04 15:47:31.405 094 16431.19 308.04 50893.77 88888.00 2018-04-04 15:47:31.905 094 16431.27 308.08 50893.76 88888.00 2018-04-04 15:47:32.405 094 16431.29 308.10 50893.67 88888.00 2018-04-04 15:47:32.905 094 16431.31 308.03 50893.59 88888.00 2018-04-04 15:47:33.405 094 16431.23 308.02 50893.59 88888.00 2018-04-04 15:47:33.905 094 16431.22 308.02 50893.61 88888.00 2018-04-04 15:47:34.405 094 16431.28 308.02 50893.68 88888.00 2018-04-04 15:47:34.905 094 16431.31 308.06 50893.78 88888.00 2018-04-04 15:47:35.405 094 16431.26 308.04 50893.77 88888.00 2018-04-04 15:47:35.905 094 16431.28 307.99 50893.68 88888.00 2018-04-04 15:47:36.405 094 16431.32 307.98 50893.61 88888.00 2018-04-04 15:47:36.905 094 16431.39 308.02 50893.62 88888.00 2018-04-04 15:47:37.405 094 16431.42 308.08 50893.75 88888.00 2018-04-04 15:47:37.905 094 16431.44 308.00 50893.80 88888.00 2018-04-04 15:47:38.405 094 16431.48 307.98 50893.69 88888.00 2018-04-04 15:47:38.905 094 16431.53 307.94 50893.54 88888.00 2018-04-04 15:47:39.405 094 16431.54 307.92 50893.54 88888.00 2018-04-04 15:47:39.905 094 16431.58 307.99 50893.58 88888.00 2018-04-04 15:47:40.405 094 16431.60 308.06 50893.65 88888.00 2018-04-04 15:47:40.905 094 16431.63 308.03 50893.66 88888.00 2018-04-04 15:47:41.405 094 16431.59 308.00 50893.60 88888.00 2018-04-04 15:47:41.905 094 16431.60 308.00 50893.58 88888.00 2018-04-04 15:47:42.905 094 16431.72 308.00 50893.74 88888.00 2018-04-04 15:47:43.405 094 16431.73 308.01 50893.74 88888.00 2018-04-04 15:47:43.905 094 16431.75 307.97 50893.68 88888.00 2018-04-04 15:47:44.405 094 16431.73 307.99 50893.61 88888.00 2018-04-04 15:47:44.905 094 16431.70 307.99 50893.54 88888.00 2018-04-04 15:47:45.405 094 16431.72 307.99 50893.54 88888.00 2018-04-04 15:47:45.905 094 16431.74 307.99 50893.57 88888.00 2018-04-04 15:47:46.405 094 16431.71 308.01 50893.63 88888.00 2018-04-04 15:47:46.905 094 16431.73 308.00 50893.56 88888.00 2018-04-04 15:47:47.405 094 16431.77 307.98 50893.53 88888.00 2018-04-04 15:47:47.906 094 16431.80 307.98 50893.53 88888.00 2018-04-04 15:47:48.406 094 16431.80 308.01 50893.61 88888.00 2018-04-04 15:47:48.906 094 16431.85 308.02 50893.74 88888.00 2018-04-04 15:47:49.406 094 16431.86 308.01 50893.69 88888.00 2018-04-04 15:47:49.906 094 16431.84 307.98 50893.60 88888.00 2018-04-04 15:47:50.406 094 16431.84 307.91 50893.53 88888.00 2018-04-04 15:47:50.906 094 16431.83 307.95 50893.58 88888.00 2018-04-04 15:47:51.406 094 16431.83 308.00 50893.71 88888.00 2018-04-04 15:47:51.906 094 16431.86 308.03 50893.74 88888.00 2018-04-04 15:47:52.906 094 16431.84 307.94 50893.65 88888.00 2018-04-04 15:47:53.406 094 16431.86 307.83 50893.60 88888.00 2018-04-04 15:47:53.906 094 16431.90 307.84 50893.61 88888.00 2018-04-04 15:47:54.406 094 16431.93 307.84 50893.61 88888.00 2018-04-04 15:47:54.906 094 16431.92 307.86 50893.63 88888.00 2018-04-04 15:47:55.406 094 16431.93 307.89 50893.62 88888.00 2018-04-04 15:47:55.906 094 16431.94 307.89 50893.60 88888.00 2018-04-04 15:47:56.406 094 16432.01 307.89 50893.60 88888.00 2018-04-04 15:47:56.906 094 16432.07 307.89 50893.66 88888.00 2018-04-04 15:47:57.406 094 16432.07 307.92 50893.66 88888.00 2018-04-04 15:47:57.906 094 16432.09 307.92 50893.75 88888.00 2018-04-04 15:47:58.406 094 16432.09 307.89 50893.75 88888.00 2018-04-04 15:47:58.906 094 16432.09 307.85 50893.66 88888.00 2018-04-04 15:47:59.406 094 16432.08 307.78 50893.56 88888.00 2018-04-04 15:47:59.906 094 16432.10 307.77 50893.54 88888.00 2018-04-04 15:48:00.406 094 16432.12 307.78 50893.60 88888.00 2018-04-04 15:48:00.906 094 16432.15 307.90 50893.72 88888.00 2018-04-04 15:48:01.406 094 16432.18 307.92 50893.76 88888.00 2018-04-04 15:48:01.906 094 16432.16 307.91 50893.70 88888.00 2018-04-04 15:48:02.406 094 16432.19 307.89 50893.67 88888.00 2018-04-04 15:48:02.906 094 16432.21 307.86 50893.59 88888.00 2018-04-04 15:48:03.406 094 16432.23 307.90 50893.56 88888.00 2018-04-04 15:48:03.906 094 16432.24 307.91 50893.68 88888.00 2018-04-04 15:48:04.406 094 16432.23 307.99 50893.76 88888.00 2018-04-04 15:48:04.906 094 16432.21 308.04 50893.74 88888.00 2018-04-04 15:48:05.406 094 16432.24 308.04 50893.68 88888.00 2018-04-04 15:48:05.906 094 16432.21 307.95 50893.59 88888.00 2018-04-04 15:48:06.406 094 16432.23 307.92 50893.61 88888.00 2018-04-04 15:48:06.906 094 16432.27 308.00 50893.70 88888.00 2018-04-04 15:48:07.406 094 16432.34 308.01 50893.80 88888.00 2018-04-04 15:48:07.906 094 16432.37 308.08 50893.80 88888.00 2018-04-04 15:48:08.406 094 16432.42 308.04 50893.80 88888.00 2018-04-04 15:48:08.906 094 16432.43 308.04 50893.75 88888.00 2018-04-04 15:48:09.406 094 16432.44 308.08 50893.80 88888.00 2018-04-04 15:48:09.906 094 16432.46 308.09 50893.81 88888.00 2018-04-04 15:48:10.406 094 16432.51 308.10 50893.84 88888.00 2018-04-04 15:48:10.906 094 16432.53 308.15 50893.84 88888.00 2018-04-04 15:48:11.406 094 16432.55 308.16 50893.78 88888.00 2018-04-04 15:48:11.906 094 16432.59 308.11 50893.71 88888.00 2018-04-04 15:48:12.406 094 16432.62 308.06 50893.74 88888.00 2018-04-04 15:48:12.906 094 16432.60 308.09 50893.76 88888.00 2018-04-04 15:48:13.406 094 16432.64 308.11 50893.83 88888.00 2018-04-04 15:48:13.906 094 16432.65 308.08 50893.77 88888.00 2018-04-04 15:48:14.406 094 16432.62 308.01 50893.69 88888.00 2018-04-04 15:48:14.906 094 16432.67 308.00 50893.66 88888.00 2018-04-04 15:48:15.406 094 16432.76 308.06 50893.68 88888.00 2018-04-04 15:48:15.906 094 16432.79 308.08 50893.83 88888.00 2018-04-04 15:48:16.406 094 16432.80 308.08 50893.96 88888.00 2018-04-04 15:48:16.906 094 16432.78 308.07 50893.89 88888.00 2018-04-04 15:48:17.406 094 16432.80 308.02 50893.81 88888.00 2018-04-04 15:48:17.907 094 16432.79 308.01 50893.79 88888.00 2018-04-04 15:48:18.407 094 16432.80 307.97 50893.77 88888.00 2018-04-04 15:48:18.907 094 16432.82 307.98 50893.76 88888.00 2018-04-04 15:48:19.407 094 16432.83 307.99 50893.78 88888.00 2018-04-04 15:48:19.907 094 16432.90 308.04 50893.84 88888.00 2018-04-04 15:48:20.407 094 16432.92 308.03 50893.87 88888.00 2018-04-04 15:48:20.907 094 16432.86 307.98 50893.83 88888.00 2018-04-04 15:48:21.407 094 16432.86 307.90 50893.71 88888.00 2018-04-04 15:48:21.907 094 16432.87 307.86 50893.74 88888.00 2018-04-04 15:48:22.407 094 16432.88 307.85 50893.75 88888.00 2018-04-04 15:48:22.907 094 16432.90 307.87 50893.81 88888.00 2018-04-04 15:48:23.407 094 16432.92 307.86 50893.84 88888.00 2018-04-04 15:48:23.907 094 16432.99 307.87 50893.77 88888.00 2018-04-04 15:48:24.407 094 16433.02 307.81 50893.75 88888.00 2018-04-04 15:48:24.907 094 16433.02 307.75 50893.80 88888.00 2018-04-04 15:48:25.407 094 16433.04 307.80 50893.79 88888.00 2018-04-04 15:48:25.907 094 16433.06 307.85 50893.79 88888.00 2018-04-04 15:48:26.407 094 16433.08 307.84 50893.84 88888.00 2018-04-04 15:48:26.907 094 16433.04 307.81 50893.80 88888.00 2018-04-04 15:48:27.407 094 16433.06 307.76 50893.78 88888.00 2018-04-04 15:48:27.907 094 16433.11 307.71 50893.77 88888.00 2018-04-04 15:48:28.407 094 16433.11 307.68 50893.80 88888.00 2018-04-04 15:48:28.907 094 16433.13 307.68 50893.74 88888.00 2018-04-04 15:48:29.407 094 16433.16 307.61 50893.68 88888.00 2018-04-04 15:48:29.907 094 16433.16 307.59 50893.74 88888.00 2018-04-04 15:48:30.407 094 16433.17 307.68 50893.76 88888.00 2018-04-04 15:48:30.907 094 16433.18 307.72 50893.83 88888.00 2018-04-04 15:48:31.407 094 16433.17 307.77 50893.90 88888.00 2018-04-04 15:48:31.907 094 16433.17 307.69 50893.80 88888.00 2018-04-04 15:48:32.407 094 16433.18 307.66 50893.78 88888.00 2018-04-04 15:48:32.907 094 16433.17 307.59 50893.70 88888.00 2018-04-04 15:48:33.407 094 16433.18 307.52 50893.59 88888.00 2018-04-04 15:48:33.907 094 16433.23 307.49 50893.60 88888.00 2018-04-04 15:48:34.407 094 16433.25 307.48 50893.61 88888.00 2018-04-04 15:48:34.907 094 16433.33 307.52 50893.71 88888.00 2018-04-04 15:48:35.407 094 16433.35 307.56 50893.81 88888.00 2018-04-04 15:48:35.907 094 16433.36 307.56 50893.84 88888.00 2018-04-04 15:48:36.407 094 16433.33 307.55 50893.84 88888.00 2018-04-04 15:48:36.907 094 16433.32 307.55 50893.87 88888.00 2018-04-04 15:48:37.407 094 16433.31 307.48 50893.84 88888.00 2018-04-04 15:48:37.907 094 16433.29 307.43 50893.76 88888.00 2018-04-04 15:48:38.407 094 16433.27 307.39 50893.77 88888.00 2018-04-04 15:48:38.907 094 16433.30 307.39 50893.76 88888.00 2018-04-04 15:48:39.407 094 16433.30 307.38 50893.74 88888.00 2018-04-04 15:48:39.907 094 16433.27 307.29 50893.77 88888.00 2018-04-04 15:48:40.407 094 16433.27 307.33 50893.75 88888.00 2018-04-04 15:48:40.907 094 16433.31 307.37 50893.80 88888.00 2018-04-04 15:48:41.407 094 16433.26 307.39 50893.87 88888.00 2018-04-04 15:48:41.907 094 16433.33 307.43 50893.88 88888.00 2018-04-04 15:48:42.407 094 16433.34 307.41 50893.92 88888.00 2018-04-04 15:48:42.907 094 16433.34 307.34 50893.95 88888.00 2018-04-04 15:48:43.407 094 16433.32 307.34 50893.94 88888.00 2018-04-04 15:48:43.907 094 16433.35 307.37 50893.87 88888.00 2018-04-04 15:48:44.407 094 16433.33 307.43 50893.86 88888.00 2018-04-04 15:48:44.907 094 16433.32 307.40 50893.88 88888.00 2018-04-04 15:48:45.407 094 16433.31 307.36 50893.79 88888.00 2018-04-04 15:48:45.907 094 16433.30 307.38 50893.68 88888.00 2018-04-04 15:48:46.407 094 16433.26 307.34 50893.69 88888.00 2018-04-04 15:48:46.907 094 16433.26 307.32 50893.70 88888.00 2018-04-04 15:48:47.407 094 16433.23 307.39 50893.72 88888.00 2018-04-04 15:48:47.908 094 16433.20 307.40 50893.75 88888.00 2018-04-04 15:48:48.408 094 16433.22 307.40 50893.79 88888.00 2018-04-04 15:48:48.908 094 16433.22 307.46 50893.79 88888.00 2018-04-04 15:48:49.408 094 16433.23 307.55 50893.87 88888.00 2018-04-04 15:48:49.908 094 16433.21 307.60 50893.93 88888.00 2018-04-04 15:48:50.408 094 16433.17 307.63 50893.97 88888.00 2018-04-04 15:48:50.908 094 16433.13 307.61 50893.95 88888.00 2018-04-04 15:48:51.408 094 16433.13 307.60 50893.89 88888.00 2018-04-04 15:48:51.908 094 16433.12 307.55 50893.84 88888.00 2018-04-04 15:48:52.408 094 16433.09 307.55 50893.81 88888.00 2018-04-04 15:48:52.908 094 16433.07 307.54 50893.78 88888.00 2018-04-04 15:48:53.408 094 16433.04 307.58 50893.77 88888.00 2018-04-04 15:48:53.908 094 16432.98 307.56 50893.77 88888.00 2018-04-04 15:48:54.408 094 16432.98 307.51 50893.88 88888.00 2018-04-04 15:48:54.908 094 16432.99 307.54 50893.93 88888.00 2018-04-04 15:48:55.408 094 16433.00 307.57 50893.96 88888.00 2018-04-04 15:48:55.908 094 16432.96 307.54 50894.04 88888.00 2018-04-04 15:48:56.408 094 16432.92 307.52 50894.09 88888.00 2018-04-04 15:48:56.908 094 16432.89 307.57 50894.06 88888.00 2018-04-04 15:48:57.408 094 16432.88 307.49 50893.97 88888.00 2018-04-04 15:48:57.908 094 16432.88 307.49 50893.95 88888.00 2018-04-04 15:48:58.408 094 16432.87 307.56 50893.90 88888.00 2018-04-04 15:48:58.908 094 16432.83 307.51 50893.83 88888.00 2018-04-04 15:48:59.408 094 16432.77 307.45 50893.78 88888.00 2018-04-04 15:48:59.908 094 16432.77 307.42 50893.78 88888.00 2018-04-04 15:49:00.408 094 16432.79 307.39 50893.75 88888.00 2018-04-04 15:49:00.908 094 16432.73 307.36 50893.79 88888.00 2018-04-04 15:49:01.408 094 16432.70 307.41 50893.86 88888.00 2018-04-04 15:49:01.908 094 16432.71 307.36 50893.93 88888.00 2018-04-04 15:49:02.408 094 16432.69 307.31 50894.02 88888.00 2018-04-04 15:49:02.908 094 16432.64 307.26 50894.06 88888.00 2018-04-04 15:49:03.408 094 16432.61 307.25 50894.06 88888.00 2018-04-04 15:49:03.908 094 16432.60 307.24 50894.06 88888.00 2018-04-04 15:49:04.408 094 16432.58 307.22 50894.07 88888.00 2018-04-04 15:49:04.908 094 16432.53 307.19 50894.01 88888.00 2018-04-04 15:49:05.408 094 16432.53 307.26 50893.95 88888.00 2018-04-04 15:49:05.908 094 16432.54 307.32 50894.04 88888.00 2018-04-04 15:49:06.408 094 16432.53 307.32 50894.07 88888.00 2018-04-04 15:49:06.908 094 16432.47 307.32 50894.01 88888.00 2018-04-04 15:49:07.408 094 16432.45 307.26 50893.99 88888.00 2018-04-04 15:49:07.908 094 16432.43 307.25 50893.98 88888.00 2018-04-04 15:49:08.408 094 16432.41 307.22 50893.99 88888.00 2018-04-04 15:49:08.908 094 16432.39 307.21 50893.94 88888.00 2018-04-04 15:49:09.408 094 16432.36 307.20 50893.89 88888.00 2018-04-04 15:49:09.908 094 16432.35 307.14 50893.90 88888.00 2018-04-04 15:49:10.408 094 16432.33 307.17 50893.92 88888.00 2018-04-04 15:49:10.908 094 16432.33 307.13 50893.95 88888.00 2018-04-04 15:49:11.408 094 16432.33 307.05 50893.90 88888.00 2018-04-04 15:49:11.908 094 16432.32 307.03 50893.90 88888.00 2018-04-04 15:49:12.408 094 16432.24 306.99 50893.95 88888.00 2018-04-04 15:49:12.909 094 16432.21 307.04 50893.94 88888.00 2018-04-04 15:49:13.409 094 16432.24 306.98 50893.92 88888.00 2018-04-04 15:49:13.909 094 16432.20 306.95 50893.93 88888.00 2018-04-04 15:49:14.409 094 16432.18 306.99 50893.93 88888.00 2018-04-04 15:49:14.909 094 16432.17 306.95 50893.93 88888.00 2018-04-04 15:49:15.409 094 16432.16 306.93 50893.94 88888.00 2018-04-04 15:49:15.909 094 16432.15 306.95 50893.94 88888.00 2018-04-04 15:49:16.409 094 16432.16 306.97 50893.95 88888.00 2018-04-04 15:49:16.909 094 16432.12 307.06 50894.01 88888.00 2018-04-04 15:49:17.409 094 16432.12 307.08 50894.05 88888.00 2018-04-04 15:49:17.909 094 16432.18 307.06 50894.04 88888.00 2018-04-04 15:49:18.409 094 16432.17 306.93 50893.99 88888.00 2018-04-04 15:49:18.909 094 16432.18 306.87 50893.95 88888.00 2018-04-04 15:49:19.409 094 16432.15 306.87 50893.96 88888.00 2018-04-04 15:49:19.909 094 16432.10 306.86 50894.01 88888.00 2018-04-04 15:49:20.409 094 16432.08 306.84 50893.95 88888.00 2018-04-04 15:49:20.909 094 16432.07 306.89 50893.94 88888.00 2018-04-04 15:49:21.409 094 16432.08 306.89 50893.95 88888.00 2018-04-04 15:49:21.909 094 16432.07 306.88 50893.99 88888.00 2018-04-04 15:49:22.409 094 16432.06 306.87 50893.99 88888.00 2018-04-04 15:49:22.909 094 16432.06 306.90 50894.02 88888.00 2018-04-04 15:49:23.409 094 16432.04 306.90 50893.99 88888.00 2018-04-04 15:49:23.909 094 16432.01 306.88 50894.04 88888.00 2018-04-04 15:49:24.409 094 16431.98 306.90 50894.09 88888.00 2018-04-04 15:49:24.909 094 16431.98 306.91 50894.04 88888.00 2018-04-04 15:49:25.409 094 16432.00 306.89 50894.02 88888.00 2018-04-04 15:49:25.909 094 16432.02 306.81 50893.99 88888.00 2018-04-04 15:49:26.409 094 16432.01 306.84 50893.94 88888.00 2018-04-04 15:49:26.909 094 16432.00 306.85 50893.95 88888.00 2018-04-04 15:49:27.409 094 16431.95 306.85 50893.94 88888.00 2018-04-04 15:49:27.909 094 16431.94 306.84 50893.96 88888.00 2018-04-04 15:49:28.409 094 16431.94 306.82 50893.94 88888.00 2018-04-04 15:49:28.909 094 16431.93 306.77 50893.90 88888.00 2018-04-04 15:49:29.409 094 16431.93 306.76 50893.92 88888.00 2018-04-04 15:49:29.909 094 16431.93 306.75 50893.92 88888.00 2018-04-04 15:49:30.409 094 16431.91 306.76 50893.86 88888.00 2018-04-04 15:49:30.909 094 16431.94 306.78 50893.85 88888.00 2018-04-04 15:49:31.409 094 16431.93 306.79 50893.90 88888.00 2018-04-04 15:49:31.909 094 16431.91 306.76 50893.87 88888.00 2018-04-04 15:49:32.409 094 16431.90 306.77 50893.76 88888.00 2018-04-04 15:49:32.909 094 16431.92 306.79 50893.76 88888.00 2018-04-04 15:49:33.409 094 16431.88 306.80 50893.78 88888.00 2018-04-04 15:49:33.909 094 16431.90 306.77 50893.84 88888.00 2018-04-04 15:49:34.409 094 16431.89 306.81 50893.94 88888.00 2018-04-04 15:49:34.909 094 16431.89 306.87 50893.89 88888.00 2018-04-04 15:49:35.409 094 16431.85 306.85 50893.95 88888.00 2018-04-04 15:49:35.909 094 16431.85 306.79 50893.89 88888.00 2018-04-04 15:49:36.409 094 16431.89 306.75 50893.96 88888.00 2018-04-04 15:49:36.909 094 16431.91 306.79 50894.03 88888.00 2018-04-04 15:49:37.409 094 16431.88 306.82 50894.03 88888.00 2018-04-04 15:49:37.909 094 16431.89 306.87 50894.11 88888.00 2018-04-04 15:49:38.409 094 16431.93 306.87 50894.09 88888.00 2018-04-04 15:49:38.909 094 16431.95 306.90 50894.09 88888.00 2018-04-04 15:49:39.409 094 16431.95 306.93 50894.09 88888.00 2018-04-04 15:49:39.909 094 16431.95 306.97 50894.08 88888.00 2018-04-04 15:49:40.409 094 16431.95 306.99 50894.05 88888.00 2018-04-04 15:49:40.909 094 16431.97 306.99 50894.05 88888.00 2018-04-04 15:49:41.409 094 16431.94 306.99 50894.04 88888.00 2018-04-04 15:49:41.909 094 16431.92 306.98 50894.14 88888.00 2018-04-04 15:49:42.409 094 16431.94 307.04 50894.15 88888.00 2018-04-04 15:49:42.910 094 16431.93 307.04 50894.08 88888.00 2018-04-04 15:49:43.910 094 16432.03 306.99 50894.11 88888.00 2018-04-04 15:49:44.410 094 16432.06 307.03 50894.08 88888.00 2018-04-04 15:49:44.910 094 16432.07 307.04 50894.07 88888.00 2018-04-04 15:49:45.410 094 16432.11 307.03 50894.06 88888.00 2018-04-04 15:49:45.910 094 16432.14 306.99 50894.06 88888.00 2018-04-04 15:49:46.410 094 16432.17 306.97 50894.05 88888.00 2018-04-04 15:49:46.910 094 16432.16 306.96 50893.99 88888.00 2018-04-04 15:49:47.410 094 16432.16 306.99 50893.98 88888.00 2018-04-04 15:49:47.910 094 16432.15 306.97 50893.99 88888.00 2018-04-04 15:49:48.410 094 16432.18 306.96 50894.01 88888.00 2018-04-04 15:49:48.910 094 16432.17 306.99 50894.02 88888.00 2018-04-04 15:49:49.410 094 16432.16 307.02 50894.02 88888.00 2018-04-04 15:49:49.910 094 16432.18 306.98 50894.03 88888.00 2018-04-04 15:49:50.410 094 16432.20 306.97 50893.97 88888.00 2018-04-04 15:49:50.910 094 16432.23 306.98 50893.94 88888.00 2018-04-04 15:49:51.410 094 16432.27 306.98 50893.93 88888.00 2018-04-04 15:49:51.910 094 16432.24 307.03 50893.93 88888.00 2018-04-04 15:49:52.410 094 16432.26 307.00 50893.95 88888.00 2018-04-04 15:49:52.910 094 16432.24 307.03 50894.02 88888.00 2018-04-04 15:49:53.410 094 16432.24 307.05 50894.01 88888.00 2018-04-04 15:49:53.910 094 16432.26 307.05 50893.93 88888.00 2018-04-04 15:49:54.410 094 16432.27 306.99 50893.97 88888.00 2018-04-04 15:49:54.910 094 16432.26 306.96 50893.97 88888.00 2018-04-04 15:49:55.910 094 16432.28 306.99 50893.96 88888.00 2018-04-04 15:49:56.410 094 16432.25 306.93 50893.99 88888.00 2018-04-04 15:49:56.910 094 16432.25 306.93 50894.04 88888.00 2018-04-04 15:49:57.410 094 16432.26 306.97 50893.97 88888.00 2018-04-04 15:49:57.910 094 16432.27 306.98 50893.97 88888.00 2018-04-04 15:49:58.410 094 16432.29 306.99 50893.99 88888.00 2018-04-04 15:49:58.910 094 16432.32 306.99 50893.97 88888.00 2018-04-04 15:49:59.410 094 16432.34 306.94 50893.90 88888.00 2018-04-04 15:49:59.910 094 16432.32 306.90 50893.88 88888.00 2018-04-04 15:50:00.410 094 16432.30 306.96 50893.96 88888.00 2018-04-04 15:50:00.910 094 16432.34 306.98 50893.90 88888.00 2018-04-04 15:50:01.410 094 16432.35 307.00 50893.90 88888.00 2018-04-04 15:50:01.910 094 16432.37 306.98 50893.89 88888.00 2018-04-04 15:50:02.410 094 16432.41 306.99 50893.92 88888.00 2018-04-04 15:50:02.910 094 16432.36 306.98 50893.93 88888.00 2018-04-04 15:50:03.410 094 16432.41 306.94 50893.92 88888.00 2018-04-04 15:50:03.910 094 16432.42 306.94 50893.90 88888.00 2018-04-04 15:50:04.410 094 16432.38 306.94 50893.92 88888.00 2018-04-04 15:50:04.910 094 16432.38 306.93 50893.93 88888.00 2018-04-04 15:50:05.410 094 16432.38 306.98 50893.94 88888.00 2018-04-04 15:50:05.910 094 16432.41 306.91 50893.98 88888.00 2018-04-04 15:50:06.410 094 16432.45 306.87 50893.94 88888.00 2018-04-04 15:50:06.910 094 16432.46 306.91 50893.90 88888.00 2018-04-04 15:50:07.410 094 16432.44 306.86 50893.86 88888.00 2018-04-04 15:50:07.910 094 16432.44 306.95 50893.83 88888.00 2018-04-04 15:50:08.410 094 16432.48 306.98 50893.85 88888.00 2018-04-04 15:50:08.910 094 16432.46 306.99 50893.85 88888.00 2018-04-04 15:50:09.410 094 16432.46 306.99 50893.86 88888.00 2018-04-04 15:50:09.910 094 16432.48 307.00 50893.88 88888.00 2018-04-04 15:50:10.410 094 16432.52 307.00 50893.90 88888.00 2018-04-04 15:50:10.911 094 16432.59 307.03 50893.93 88888.00 2018-04-04 15:50:11.411 094 16432.61 307.03 50893.94 88888.00 2018-04-04 15:50:11.911 094 16432.62 306.96 50893.92 88888.00 2018-04-04 15:50:12.411 094 16432.61 306.95 50893.90 88888.00 2018-04-04 15:50:12.911 094 16432.60 306.95 50893.85 88888.00 2018-04-04 15:50:13.911 094 16432.65 306.98 50893.86 88888.00 2018-04-04 15:50:14.411 094 16432.67 306.97 50893.87 88888.00 2018-04-04 15:50:14.911 094 16432.69 307.00 50893.89 88888.00 2018-04-04 15:50:15.411 094 16432.70 307.10 50893.93 88888.00 2018-04-04 15:50:15.911 094 16432.72 307.08 50893.94 88888.00 2018-04-04 15:50:16.411 094 16432.76 307.11 50893.93 88888.00 2018-04-04 15:50:16.911 094 16432.74 307.05 50893.93 88888.00 2018-04-04 15:50:17.411 094 16432.72 306.91 50893.96 88888.00 2018-04-04 15:50:17.911 094 16432.72 306.89 50893.97 88888.00 2018-04-04 15:50:18.411 094 16432.74 306.94 50893.92 88888.00 2018-04-04 15:50:18.911 094 16432.80 306.97 50893.92 88888.00 2018-04-04 15:50:19.411 094 16432.81 306.99 50893.98 88888.00 2018-04-04 15:50:19.911 094 16432.77 306.99 50893.96 88888.00 2018-04-04 15:50:20.411 094 16432.77 306.96 50893.96 88888.00 2018-04-04 15:50:20.911 094 16432.82 306.91 50893.92 88888.00 2018-04-04 15:50:21.411 094 16432.89 306.90 50893.88 88888.00 2018-04-04 15:50:21.911 094 16432.90 306.91 50893.94 88888.00 2018-04-04 15:50:22.411 094 16432.92 306.95 50894.01 88888.00 2018-04-04 15:50:22.911 094 16432.95 306.90 50893.97 88888.00 2018-04-04 15:50:23.411 094 16432.97 306.90 50893.96 88888.00 2018-04-04 15:50:23.911 094 16432.99 306.90 50893.97 88888.00 2018-04-04 15:50:24.411 094 16433.03 306.84 50893.96 88888.00 2018-04-04 15:50:24.911 094 16433.02 306.79 50893.94 88888.00 2018-04-04 15:50:25.411 094 16433.04 306.80 50893.88 88888.00 2018-04-04 15:50:25.911 094 16433.08 306.80 50893.96 88888.00 2018-04-04 15:50:26.411 094 16433.13 306.80 50893.99 88888.00 2018-04-04 15:50:26.911 094 16433.23 306.82 50894.01 88888.00 2018-04-04 15:50:27.411 094 16433.26 306.79 50894.06 88888.00 2018-04-04 15:50:27.911 094 16433.27 306.78 50894.11 88888.00 2018-04-04 15:50:28.411 094 16433.26 306.79 50894.11 88888.00 2018-04-04 15:50:28.911 094 16433.29 306.80 50894.14 88888.00 2018-04-04 15:50:29.411 094 16433.26 306.73 50894.22 88888.00 2018-04-04 15:50:29.911 094 16433.30 306.71 50894.23 88888.00 2018-04-04 15:50:30.411 094 16433.30 306.70 50894.17 88888.00 2018-04-04 15:50:30.911 094 16433.35 306.60 50894.12 88888.00 2018-04-04 15:50:31.411 094 16433.40 306.55 50894.11 88888.00 2018-04-04 15:50:31.911 094 16433.41 306.47 50894.06 88888.00 2018-04-04 15:50:32.411 094 16433.40 306.44 50893.99 88888.00 2018-04-04 15:50:32.911 094 16433.39 306.46 50893.94 88888.00 2018-04-04 15:50:33.411 094 16433.39 306.38 50893.86 88888.00 2018-04-04 15:50:33.911 094 16433.42 306.39 50893.89 88888.00 2018-04-04 15:50:34.411 094 16433.48 306.43 50893.95 88888.00 2018-04-04 15:50:34.911 094 16433.50 306.45 50894.04 88888.00 2018-04-04 15:50:35.411 094 16433.56 306.45 50894.11 88888.00 2018-04-04 15:50:35.911 094 16433.59 306.43 50894.12 88888.00 2018-04-04 15:50:36.411 094 16433.61 306.39 50894.11 88888.00 2018-04-04 15:50:36.911 094 16433.64 306.33 50894.06 88888.00 2018-04-04 15:50:37.411 094 16433.68 306.24 50894.01 88888.00 2018-04-04 15:50:37.911 094 16433.70 306.17 50893.94 88888.00 2018-04-04 15:50:38.411 094 16433.71 306.18 50893.86 88888.00 2018-04-04 15:50:38.912 094 16433.74 306.17 50893.96 88888.00 2018-04-04 15:50:39.412 094 16433.77 306.17 50894.07 88888.00 2018-04-04 15:50:39.912 094 16433.80 306.18 50894.09 88888.00 2018-04-04 15:50:40.412 094 16433.84 306.17 50894.09 88888.00 2018-04-04 15:50:40.912 094 16433.86 306.09 50894.02 88888.00 2018-04-04 15:50:41.412 094 16433.89 306.06 50893.93 88888.00 2018-04-04 15:50:41.912 094 16433.95 306.03 50893.90 88888.00 2018-04-04 15:50:42.412 094 16433.95 306.02 50893.98 88888.00 2018-04-04 15:50:42.912 094 16433.95 305.99 50893.98 88888.00 2018-04-04 15:50:43.412 094 16434.00 305.95 50894.03 88888.00 2018-04-04 15:50:43.912 094 16434.04 305.95 50894.06 88888.00 2018-04-04 15:50:44.412 094 16434.05 305.86 50894.09 88888.00 2018-04-04 15:50:44.912 094 16434.06 305.81 50894.02 88888.00 2018-04-04 15:50:45.412 094 16434.10 305.77 50894.02 88888.00 2018-04-04 15:50:45.912 094 16434.12 305.83 50894.02 88888.00 2018-04-04 15:50:46.412 094 16434.13 305.88 50893.97 88888.00 2018-04-04 15:50:46.912 094 16434.13 305.84 50893.97 88888.00 2018-04-04 15:50:47.412 094 16434.14 305.81 50893.96 88888.00 2018-04-04 15:50:47.912 094 16434.14 305.76 50893.90 88888.00 2018-04-04 15:50:48.412 094 16434.19 305.71 50893.90 88888.00 2018-04-04 15:50:48.912 094 16434.21 305.74 50893.97 88888.00 2018-04-04 15:50:49.412 094 16434.22 305.84 50894.02 88888.00 2018-04-04 15:50:49.912 094 16434.23 305.83 50894.13 88888.00 2018-04-04 15:50:50.412 094 16434.27 305.80 50894.11 88888.00 2018-04-04 15:50:50.912 094 16434.29 305.73 50894.03 88888.00 2018-04-04 15:50:51.412 094 16434.28 305.68 50893.96 88888.00 2018-04-04 15:50:51.912 094 16434.26 305.68 50894.01 88888.00 2018-04-04 15:50:52.412 094 16434.31 305.76 50894.05 88888.00 2018-04-04 15:50:52.912 094 16434.35 305.76 50894.09 88888.00 2018-04-04 15:50:53.412 094 16434.36 305.74 50893.98 88888.00 2018-04-04 15:50:53.912 094 16434.36 305.66 50893.93 88888.00 2018-04-04 15:50:54.412 094 16434.33 305.71 50893.99 88888.00 2018-04-04 15:50:54.912 094 16434.38 305.74 50894.04 88888.00 2018-04-04 15:50:55.412 094 16434.40 305.74 50894.03 88888.00 2018-04-04 15:50:55.912 094 16434.39 305.69 50894.01 88888.00 2018-04-04 15:50:56.412 094 16434.37 305.65 50893.95 88888.00 2018-04-04 15:50:57.412 094 16434.44 305.66 50894.04 88888.00 2018-04-04 15:50:57.912 094 16434.45 305.67 50894.12 88888.00 2018-04-04 15:50:58.412 094 16434.41 305.66 50894.07 88888.00 2018-04-04 15:50:58.912 094 16434.43 305.60 50893.98 88888.00 2018-04-04 15:50:59.412 094 16434.49 305.60 50893.95 88888.00 2018-04-04 15:50:59.912 094 16434.46 305.65 50894.08 88888.00 2018-04-04 15:51:00.412 094 16434.41 305.69 50894.16 88888.00 2018-04-04 15:51:00.912 094 16434.40 305.63 50894.06 88888.00 2018-04-04 15:51:01.412 094 16434.44 305.62 50893.90 88888.00 2018-04-04 15:51:01.912 094 16434.40 305.62 50893.87 88888.00 2018-04-04 15:51:02.412 094 16434.43 305.68 50893.97 88888.00 2018-04-04 15:51:02.912 094 16434.45 305.75 50893.99 88888.00 2018-04-04 15:51:03.412 094 16434.44 305.69 50894.03 88888.00 2018-04-04 15:51:03.912 094 16434.45 305.64 50893.97 88888.00 2018-04-04 15:51:04.412 094 16434.49 305.57 50893.98 88888.00 2018-04-04 15:51:04.912 094 16434.45 305.60 50894.06 88888.00 2018-04-04 15:51:05.412 094 16434.43 305.71 50894.16 88888.00 2018-04-04 15:51:05.912 094 16434.45 305.72 50894.16 88888.00 2018-04-04 15:51:06.412 094 16434.48 305.67 50894.05 88888.00 2018-04-04 15:51:07.413 094 16434.47 305.68 50894.01 88888.00 2018-04-04 15:51:07.913 094 16434.47 305.69 50894.13 88888.00 2018-04-04 15:51:08.413 094 16434.47 305.64 50894.18 88888.00 2018-04-04 15:51:08.913 094 16434.40 305.59 50894.13 88888.00 2018-04-04 15:51:09.413 094 16434.36 305.62 50893.96 88888.00 2018-04-04 15:51:09.913 094 16434.43 305.62 50893.96 88888.00 2018-04-04 15:51:10.413 094 16434.41 305.63 50894.09 88888.00 2018-04-04 15:51:10.913 094 16434.38 305.59 50894.12 88888.00 2018-04-04 15:51:11.413 094 16434.37 305.62 50894.06 88888.00 2018-04-04 15:51:11.913 094 16434.36 305.65 50894.05 88888.00 2018-04-04 15:51:12.413 094 16434.36 305.62 50894.09 88888.00 2018-04-04 15:51:12.913 094 16434.37 305.64 50894.18 88888.00 2018-04-04 15:51:13.413 094 16434.33 305.59 50894.16 88888.00 2018-04-04 15:51:13.913 094 16434.31 305.58 50894.13 88888.00 2018-04-04 15:51:14.413 094 16434.33 305.60 50894.15 88888.00 2018-04-04 15:51:14.913 094 16434.39 305.67 50894.21 88888.00 2018-04-04 15:51:15.413 094 16434.37 305.64 50894.25 88888.00 2018-04-04 15:51:15.913 094 16434.37 305.55 50894.15 88888.00 2018-04-04 15:51:16.413 094 16434.31 305.52 50894.08 88888.00 2018-04-04 15:51:17.413 094 16434.37 305.62 50894.24 88888.00 2018-04-04 15:51:17.913 094 16434.33 305.57 50894.21 88888.00 2018-04-04 15:51:18.413 094 16434.32 305.50 50894.14 88888.00 2018-04-04 15:51:18.913 094 16434.35 305.49 50894.16 88888.00 2018-04-04 15:51:19.413 094 16434.33 305.55 50894.26 88888.00 2018-04-04 15:51:19.913 094 16434.31 305.56 50894.24 88888.00 2018-04-04 15:51:20.413 094 16434.27 305.52 50894.15 88888.00 2018-04-04 15:51:20.913 094 16434.26 305.46 50894.16 88888.00 2018-04-04 15:51:21.413 094 16434.30 305.50 50894.31 88888.00 2018-04-04 15:51:21.913 094 16434.30 305.56 50894.35 88888.00 2018-04-04 15:51:22.413 094 16434.23 305.55 50894.29 88888.00 2018-04-04 15:51:22.913 094 16434.21 305.57 50894.14 88888.00 2018-04-04 15:51:23.413 094 16434.27 305.62 50894.15 88888.00 2018-04-04 15:51:23.913 094 16434.27 305.63 50894.25 88888.00 2018-04-04 15:51:24.413 094 16434.24 305.54 50894.23 88888.00 2018-04-04 15:51:24.913 094 16434.27 305.56 50894.17 88888.00 2018-04-04 15:51:25.413 094 16434.24 305.62 50894.23 88888.00 2018-04-04 15:51:25.913 094 16434.24 305.67 50894.32 88888.00 2018-04-04 15:51:26.413 094 16434.22 305.60 50894.30 88888.00 2018-04-04 15:51:26.913 094 16434.14 305.59 50894.15 88888.00 2018-04-04 15:51:27.413 094 16434.13 305.58 50894.09 88888.00 2018-04-04 15:51:27.913 094 16434.19 305.69 50894.20 88888.00 2018-04-04 15:51:28.413 094 16434.20 305.72 50894.27 88888.00 2018-04-04 15:51:28.913 094 16434.18 305.62 50894.26 88888.00 2018-04-04 15:51:29.413 094 16434.21 305.56 50894.27 88888.00 2018-04-04 15:51:29.913 094 16434.22 305.68 50894.30 88888.00 2018-04-04 15:51:30.413 094 16434.22 305.69 50894.40 88888.00 2018-04-04 15:51:30.913 094 16434.22 305.64 50894.32 88888.00 2018-04-04 15:51:31.413 094 16434.18 305.65 50894.17 88888.00 2018-04-04 15:51:31.913 094 16434.12 305.67 50894.17 88888.00 2018-04-04 15:51:32.413 094 16434.11 305.72 50894.24 88888.00 2018-04-04 15:51:32.913 094 16434.13 305.69 50894.27 88888.00 2018-04-04 15:51:33.413 094 16434.11 305.60 50894.23 88888.00 2018-04-04 15:51:33.913 094 16434.11 305.59 50894.20 88888.00 2018-04-04 15:51:34.413 094 16434.08 305.63 50894.29 88888.00 2018-04-04 15:51:34.913 094 16434.03 305.68 50894.39 88888.00 2018-04-04 15:51:35.413 094 16434.00 305.69 50894.33 88888.00 2018-04-04 15:51:35.913 094 16433.97 305.67 50894.26 88888.00 2018-04-04 15:51:36.404 094 16433.99 305.64 50894.32 88888.00 2018-04-04 15:51:37.404 094 16434.03 305.68 50894.39 88888.00 2018-04-04 15:51:37.904 094 16434.08 305.67 50894.27 88888.00 2018-04-04 15:51:38.404 094 16434.04 305.63 50894.23 88888.00 2018-04-04 15:51:38.904 094 16434.04 305.67 50894.30 88888.00 2018-04-04 15:51:39.404 094 16434.09 305.69 50894.31 88888.00 2018-04-04 15:51:39.904 094 16434.06 305.65 50894.25 88888.00 2018-04-04 15:51:40.404 094 16434.01 305.64 50894.31 88888.00 2018-04-04 15:51:40.904 094 16434.02 305.65 50894.42 88888.00 2018-04-04 15:51:41.404 094 16434.01 305.75 50894.50 88888.00 2018-04-04 15:51:41.904 094 16433.96 305.73 50894.43 88888.00 2018-04-04 15:51:42.404 094 16433.92 305.64 50894.38 88888.00 2018-04-04 15:51:42.904 094 16433.91 305.67 50894.50 88888.00 2018-04-04 15:51:43.404 094 16433.93 305.71 50894.53 88888.00 2018-04-04 15:51:43.904 094 16433.95 305.67 50894.44 88888.00 2018-04-04 15:51:44.404 094 16433.94 305.68 50894.31 88888.00 2018-04-04 15:51:44.904 094 16433.95 305.73 50894.32 88888.00 2018-04-04 15:51:45.404 094 16433.95 305.78 50894.50 88888.00 2018-04-04 15:51:45.904 094 16433.93 305.78 50894.43 88888.00 2018-04-04 15:51:46.404 094 16433.95 305.74 50894.38 88888.00 2018-04-04 15:51:46.904 094 16433.94 305.77 50894.41 88888.00 2018-04-04 15:51:47.404 094 16433.94 305.80 50894.47 88888.00 2018-04-04 15:51:47.904 094 16433.94 305.83 50894.45 88888.00 2018-04-04 15:51:48.404 094 16433.93 305.77 50894.35 88888.00 2018-04-04 15:51:48.904 094 16433.88 305.68 50894.32 88888.00 2018-04-04 15:51:49.404 094 16433.88 305.73 50894.39 88888.00 2018-04-04 15:51:49.904 094 16433.87 305.77 50894.43 88888.00 2018-04-04 15:51:50.404 094 16433.92 305.73 50894.35 88888.00 2018-04-04 15:51:50.904 094 16433.93 305.64 50894.32 88888.00 2018-04-04 15:51:51.404 094 16433.92 305.65 50894.36 88888.00 2018-04-04 15:51:51.904 094 16433.96 305.73 50894.47 88888.00 2018-04-04 15:51:52.404 094 16433.91 305.67 50894.42 88888.00 2018-04-04 15:51:52.904 094 16433.85 305.68 50894.32 88888.00 2018-04-04 15:51:53.404 094 16433.86 305.66 50894.35 88888.00 2018-04-04 15:51:53.904 094 16433.87 305.63 50894.49 88888.00 2018-04-04 15:51:54.404 094 16433.85 305.58 50894.38 88888.00 2018-04-04 15:51:54.904 094 16433.80 305.60 50894.32 88888.00 2018-04-04 15:51:55.404 094 16433.86 305.62 50894.35 88888.00 2018-04-04 15:51:55.904 094 16433.89 305.64 50894.44 88888.00 2018-04-04 15:51:56.404 094 16433.86 305.64 50894.45 88888.00 2018-04-04 15:51:56.904 094 16433.87 305.58 50894.43 88888.00 2018-04-04 15:51:57.404 094 16433.84 305.65 50894.53 88888.00 2018-04-04 15:51:57.904 094 16433.84 305.67 50894.66 88888.00 2018-04-04 15:51:58.404 094 16433.83 305.62 50894.59 88888.00 2018-04-04 15:51:58.904 094 16433.84 305.65 50894.50 88888.00 2018-04-04 15:51:59.404 094 16433.84 305.76 50894.53 88888.00 2018-04-04 15:51:59.904 094 16433.84 305.82 50894.58 88888.00 2018-04-04 15:52:00.404 094 16433.84 305.75 50894.55 88888.00 2018-04-04 15:52:00.904 094 16433.84 305.68 50894.42 88888.00 2018-04-04 15:52:01.404 094 16433.83 305.76 50894.51 88888.00 2018-04-04 15:52:01.904 094 16433.84 305.78 50894.52 88888.00 2018-04-04 15:52:02.404 094 16433.85 305.74 50894.44 88888.00 2018-04-04 15:52:02.904 094 16433.80 305.73 50894.42 88888.00 2018-04-04 15:52:03.404 094 16433.78 305.72 50894.50 88888.00 2018-04-04 15:52:03.904 094 16433.79 305.75 50894.53 88888.00 2018-04-04 15:52:04.404 094 16433.80 305.74 50894.43 88888.00 2018-04-04 15:52:04.904 094 16433.80 305.72 50894.38 88888.00 2018-04-04 15:52:05.404 094 16433.83 305.75 50894.45 88888.00 2018-04-04 15:52:05.904 094 16433.87 305.81 50894.54 88888.00 2018-04-04 15:52:06.404 094 16433.84 305.77 50894.48 88888.00 2018-04-04 15:52:06.904 094 16433.83 305.71 50894.42 88888.00 2018-04-04 15:52:07.405 094 16433.84 305.73 50894.40 88888.00 2018-04-04 15:52:07.905 094 16433.84 305.80 50894.52 88888.00 2018-04-04 15:52:08.405 094 16433.82 305.80 50894.48 88888.00 2018-04-04 15:52:08.905 094 16433.82 305.76 50894.40 88888.00 2018-04-04 15:52:09.405 094 16433.82 305.75 50894.44 88888.00 2018-04-04 15:52:09.905 094 16433.87 305.85 50894.54 88888.00 2018-04-04 15:52:10.405 094 16433.85 305.86 50894.60 88888.00 2018-04-04 15:52:10.905 094 16433.79 305.76 50894.52 88888.00 2018-04-04 15:52:11.405 094 16433.76 305.75 50894.43 88888.00 2018-04-04 15:52:11.905 094 16433.79 305.81 50894.50 88888.00 2018-04-04 15:52:12.405 094 16433.76 305.69 50894.55 88888.00 2018-04-04 15:52:12.905 094 16433.79 305.63 50894.49 88888.00 2018-04-04 15:52:13.405 094 16433.75 305.63 50894.43 88888.00 2018-04-04 15:52:13.905 094 16433.70 305.64 50894.57 88888.00 2018-04-04 15:52:14.405 094 16433.69 305.64 50894.50 88888.00 2018-04-04 15:52:14.905 094 16433.64 305.58 50894.36 88888.00 2018-04-04 15:52:15.405 094 16433.65 305.58 50894.39 88888.00 2018-04-04 15:52:15.905 094 16433.64 305.63 50894.58 88888.00 2018-04-04 15:52:16.405 094 16433.64 305.60 50894.58 88888.00 2018-04-04 15:52:16.905 094 16433.62 305.57 50894.47 88888.00 2018-04-04 15:52:17.405 094 16433.62 305.58 50894.48 88888.00 2018-04-04 15:52:17.905 094 16433.68 305.59 50894.54 88888.00 2018-04-04 15:52:18.405 094 16433.66 305.55 50894.53 88888.00 2018-04-04 15:52:18.905 094 16433.61 305.51 50894.47 88888.00 2018-04-04 15:52:19.405 094 16433.62 305.54 50894.55 88888.00 2018-04-04 15:52:19.905 094 16433.65 305.57 50894.61 88888.00 2018-04-04 15:52:20.405 094 16433.65 305.55 50894.51 88888.00 2018-04-04 15:52:20.905 094 16433.64 305.58 50894.53 88888.00 2018-04-04 15:52:21.405 094 16433.66 305.59 50894.64 88888.00 2018-04-04 15:52:21.905 094 16433.66 305.58 50894.59 88888.00 2018-04-04 15:52:22.405 094 16433.64 305.56 50894.51 88888.00 2018-04-04 15:52:22.905 094 16433.66 305.59 50894.51 88888.00 2018-04-04 15:52:23.405 094 16433.67 305.59 50894.57 88888.00 2018-04-04 15:52:23.905 094 16433.68 305.49 50894.51 88888.00 2018-04-04 15:52:24.405 094 16433.69 305.45 50894.38 88888.00 2018-04-04 15:52:24.905 094 16433.66 305.48 50894.49 88888.00 2018-04-04 15:52:25.405 094 16433.59 305.45 50894.49 88888.00 2018-04-04 15:52:25.905 094 16433.55 305.40 50894.41 88888.00 2018-04-04 15:52:26.405 094 16433.56 305.41 50894.36 88888.00 2018-04-04 15:52:26.905 094 16433.58 305.48 50894.48 88888.00 2018-04-04 15:52:27.405 094 16433.59 305.42 50894.47 88888.00 2018-04-04 15:52:27.905 094 16433.59 305.37 50894.39 88888.00 2018-04-04 15:52:28.405 094 16433.62 305.39 50894.44 88888.00 2018-04-04 15:52:28.905 094 16433.64 305.37 50894.47 88888.00 2018-04-04 15:52:29.405 094 16433.65 305.31 50894.42 88888.00 2018-04-04 15:52:29.905 094 16433.62 305.36 50894.48 88888.00 2018-04-04 15:52:30.405 094 16433.65 305.40 50894.60 88888.00 2018-04-04 15:52:30.905 094 16433.62 305.38 50894.52 88888.00 2018-04-04 15:52:31.405 094 16433.58 305.38 50894.48 88888.00 2018-04-04 15:52:31.905 094 16433.62 305.42 50894.53 88888.00 2018-04-04 15:52:32.405 094 16433.64 305.37 50894.48 88888.00 2018-04-04 15:52:32.905 094 16433.62 305.31 50894.44 88888.00 2018-04-04 15:52:33.405 094 16433.67 305.30 50894.53 88888.00 2018-04-04 15:52:33.905 094 16433.67 305.25 50894.49 88888.00 2018-04-04 15:52:34.405 094 16433.70 305.31 50894.38 88888.00 2018-04-04 15:52:34.905 094 16433.71 305.32 50894.44 88888.00 2018-04-04 15:52:35.405 094 16433.73 305.28 50894.47 88888.00 2018-04-04 15:52:35.905 094 16433.75 305.24 50894.49 88888.00 2018-04-04 15:52:36.405 094 16433.76 305.20 50894.43 88888.00 2018-04-04 15:52:36.905 094 16433.75 305.20 50894.52 88888.00 2018-04-04 15:52:37.406 094 16433.71 305.13 50894.41 88888.00 2018-04-04 15:52:37.906 094 16433.70 305.14 50894.42 88888.00 2018-04-04 15:52:38.906 094 16433.74 305.11 50894.48 88888.00 2018-04-04 15:52:39.406 094 16433.69 305.10 50894.40 88888.00 2018-04-04 15:52:39.906 094 16433.69 305.04 50894.45 88888.00 2018-04-04 15:52:40.406 094 16433.68 305.05 50894.45 88888.00 2018-04-04 15:52:40.906 094 16433.69 305.02 50894.36 88888.00 2018-04-04 15:52:41.406 094 16433.74 305.06 50894.47 88888.00 2018-04-04 15:52:41.906 094 16433.74 305.06 50894.44 88888.00 2018-04-04 15:52:42.406 094 16433.74 305.01 50894.39 88888.00 2018-04-04 15:52:42.906 094 16433.73 305.01 50894.47 88888.00 2018-04-04 15:52:43.406 094 16433.71 304.98 50894.41 88888.00 2018-04-04 15:52:43.906 094 16433.75 304.93 50894.42 88888.00 2018-04-04 15:52:44.406 094 16433.77 304.91 50894.49 88888.00 2018-04-04 15:52:44.906 094 16433.79 304.89 50894.45 88888.00 2018-04-04 15:52:45.406 094 16433.77 304.93 50894.41 88888.00 2018-04-04 15:52:45.906 094 16433.78 304.96 50894.44 88888.00 2018-04-04 15:52:46.406 094 16433.78 304.90 50894.33 88888.00 2018-04-04 15:52:46.906 094 16433.84 304.84 50894.29 88888.00 2018-04-04 15:52:47.406 094 16433.79 304.90 50894.38 88888.00 2018-04-04 15:52:47.906 094 16433.77 304.85 50894.36 88888.00 2018-04-04 15:52:48.906 094 16433.80 304.86 50894.40 88888.00 2018-04-04 15:52:49.406 094 16433.82 304.75 50894.38 88888.00 2018-04-04 15:52:49.906 094 16433.76 304.73 50894.44 88888.00 2018-04-04 15:52:50.406 094 16433.73 304.73 50894.45 88888.00 2018-04-04 15:52:50.906 094 16433.71 304.70 50894.34 88888.00 2018-04-04 15:52:51.406 094 16433.71 304.78 50894.42 88888.00 2018-04-04 15:52:51.906 094 16433.69 304.77 50894.47 88888.00 2018-04-04 15:52:52.406 094 16433.67 304.73 50894.36 88888.00 2018-04-04 15:52:52.906 094 16433.71 304.73 50894.41 88888.00 2018-04-04 15:52:53.406 094 16433.69 304.68 50894.34 88888.00 2018-04-04 15:52:53.906 094 16433.68 304.63 50894.41 88888.00 2018-04-04 15:52:54.406 094 16433.70 304.61 50894.52 88888.00 2018-04-04 15:52:54.906 094 16433.69 304.56 50894.47 88888.00 2018-04-04 15:52:55.406 094 16433.69 304.61 50894.55 88888.00 2018-04-04 15:52:55.906 094 16433.73 304.58 50894.55 88888.00 2018-04-04 15:52:56.906 094 16433.74 304.62 50894.61 88888.00 2018-04-04 15:52:57.406 094 16433.77 304.59 50894.58 88888.00 2018-04-04 15:52:57.906 094 16433.84 304.56 50894.55 88888.00 2018-04-04 15:52:58.906 094 16433.76 304.51 50894.47 88888.00 2018-04-04 15:52:59.406 094 16433.79 304.49 50894.49 88888.00 2018-04-04 15:52:59.906 094 16433.79 304.46 50894.48 88888.00 2018-04-04 15:53:00.406 094 16433.82 304.50 50894.49 88888.00 2018-04-04 15:53:00.906 094 16433.80 304.36 50894.38 88888.00 2018-04-04 15:53:01.406 094 16433.82 304.39 50894.47 88888.00 2018-04-04 15:53:01.906 094 16433.82 304.35 50894.40 88888.00 2018-04-04 15:53:02.406 094 16433.77 304.37 50894.35 88888.00 2018-04-04 15:53:02.906 094 16433.70 304.34 50894.38 88888.00 2018-04-04 15:53:03.406 094 16433.69 304.29 50894.40 88888.00 2018-04-04 15:53:03.907 094 16433.70 304.35 50894.51 88888.00 2018-04-04 15:53:04.407 094 16433.70 304.28 50894.38 88888.00 2018-04-04 15:53:04.907 094 16433.73 304.34 50894.35 88888.00 2018-04-04 15:53:05.407 094 16433.73 304.35 50894.40 88888.00 2018-04-04 15:53:05.907 094 16433.71 304.37 50894.44 88888.00 2018-04-04 15:53:06.907 094 16433.73 304.28 50894.39 88888.00 2018-04-04 15:53:07.407 094 16433.73 304.26 50894.48 88888.00 2018-04-04 15:53:07.907 094 16433.73 304.23 50894.45 88888.00 2018-04-04 15:53:08.907 094 16433.76 304.15 50894.40 88888.00 2018-04-04 15:53:09.407 094 16433.75 304.16 50894.45 88888.00 2018-04-04 15:53:09.907 094 16433.69 304.18 50894.47 88888.00 2018-04-04 15:53:10.407 094 16433.62 304.18 50894.45 88888.00 2018-04-04 15:53:10.907 094 16433.60 304.10 50894.47 88888.00 2018-04-04 15:53:11.407 094 16433.61 304.11 50894.45 88888.00 2018-04-04 15:53:11.907 094 16433.62 304.15 50894.50 88888.00 2018-04-04 15:53:12.407 094 16433.61 304.10 50894.52 88888.00 2018-04-04 15:53:12.907 094 16433.61 304.08 50894.53 88888.00 2018-04-04 15:53:13.407 094 16433.59 304.09 50894.44 88888.00 2018-04-04 15:53:13.907 094 16433.58 304.15 50894.52 88888.00 2018-04-04 15:53:14.407 094 16433.59 304.10 50894.45 88888.00 2018-04-04 15:53:14.907 094 16433.61 304.12 50894.47 88888.00 2018-04-04 15:53:15.407 094 16433.61 304.09 50894.42 88888.00 2018-04-04 15:53:15.907 094 16433.58 304.16 50894.42 88888.00 2018-04-04 15:53:16.407 094 16433.59 304.17 50894.41 88888.00 2018-04-04 15:53:16.907 094 16433.59 304.18 50894.39 88888.00 2018-04-04 15:53:17.407 094 16433.62 304.11 50894.39 88888.00 2018-04-04 15:53:17.907 094 16433.64 304.12 50894.30 88888.00 2018-04-04 15:53:18.407 094 16433.59 304.14 50894.38 88888.00 2018-04-04 15:53:18.907 094 16433.59 304.15 50894.26 88888.00 2018-04-04 15:53:19.407 094 16433.64 304.17 50894.30 88888.00 2018-04-04 15:53:19.907 094 16433.67 304.15 50894.30 88888.00 2018-04-04 15:53:20.407 094 16433.61 304.16 50894.33 88888.00 2018-04-04 15:53:20.907 094 16433.64 304.15 50894.33 88888.00 2018-04-04 15:53:21.407 094 16433.66 304.09 50894.31 88888.00 2018-04-04 15:53:21.907 094 16433.69 304.16 50894.39 88888.00 2018-04-04 15:53:22.407 094 16433.66 304.10 50894.39 88888.00 2018-04-04 15:53:22.907 094 16433.65 304.14 50894.49 88888.00 2018-04-04 15:53:23.407 094 16433.62 304.12 50894.41 88888.00 2018-04-04 15:53:23.907 094 16433.67 304.15 50894.42 88888.00 2018-04-04 15:53:24.407 094 16433.66 304.03 50894.32 88888.00 2018-04-04 15:53:24.907 094 16433.68 304.10 50894.33 88888.00 2018-04-04 15:53:25.407 094 16433.68 304.14 50894.41 88888.00 2018-04-04 15:53:25.907 094 16433.66 304.14 50894.45 88888.00 2018-04-04 15:53:26.407 094 16433.67 304.15 50894.47 88888.00 2018-04-04 15:53:26.907 094 16433.70 304.16 50894.44 88888.00 2018-04-04 15:53:27.407 094 16433.69 304.15 50894.47 88888.00 2018-04-04 15:53:27.907 094 16433.70 304.18 50894.39 88888.00 2018-04-04 15:53:28.407 094 16433.75 304.24 50894.45 88888.00 2018-04-04 15:53:28.907 094 16433.71 304.19 50894.33 88888.00 2018-04-04 15:53:29.407 094 16433.71 304.23 50894.40 88888.00 2018-04-04 15:53:29.907 094 16433.71 304.17 50894.35 88888.00 2018-04-04 15:53:30.407 094 16433.70 304.11 50894.43 88888.00 2018-04-04 15:53:30.907 094 16433.68 304.14 50894.50 88888.00 2018-04-04 15:53:31.407 094 16433.68 304.20 50894.47 88888.00 2018-04-04 15:53:31.907 094 16433.69 304.28 50894.50 88888.00 2018-04-04 15:53:32.407 094 16433.69 304.24 50894.49 88888.00 2018-04-04 15:53:32.907 094 16433.68 304.27 50894.44 88888.00 2018-04-04 15:53:33.407 094 16433.68 304.21 50894.43 88888.00 2018-04-04 15:53:33.908 094 16433.68 304.21 50894.50 88888.00 2018-04-04 15:53:34.408 094 16433.69 304.20 50894.45 88888.00 2018-04-04 15:53:34.908 094 16433.73 304.21 50894.49 88888.00 2018-04-04 15:53:35.408 094 16433.70 304.15 50894.42 88888.00 2018-04-04 15:53:35.908 094 16433.67 304.17 50894.45 88888.00 2018-04-04 15:53:36.408 094 16433.70 304.20 50894.45 88888.00 2018-04-04 15:53:36.908 094 16433.71 304.19 50894.44 88888.00 2018-04-04 15:53:37.408 094 16433.74 304.28 50894.49 88888.00 2018-04-04 15:53:37.908 094 16433.77 304.26 50894.42 88888.00 2018-04-04 15:53:38.408 094 16433.78 304.24 50894.48 88888.00 2018-04-04 15:53:38.908 094 16433.74 304.26 50894.41 88888.00 2018-04-04 15:53:39.408 094 16433.75 304.28 50894.47 88888.00 2018-04-04 15:53:39.908 094 16433.74 304.32 50894.47 88888.00 2018-04-04 15:53:40.408 094 16433.69 304.25 50894.48 88888.00 2018-04-04 15:53:40.908 094 16433.70 304.26 50894.50 88888.00 2018-04-04 15:53:41.408 094 16433.71 304.29 50894.44 88888.00 2018-04-04 15:53:41.908 094 16433.71 304.37 50894.54 88888.00 2018-04-04 15:53:42.408 094 16433.74 304.38 50894.51 88888.00 2018-04-04 15:53:42.908 094 16433.70 304.41 50894.53 88888.00 2018-04-04 15:53:43.408 094 16433.67 304.37 50894.50 88888.00 2018-04-04 15:53:43.908 094 16433.66 304.36 50894.55 88888.00 2018-04-04 15:53:44.408 094 16433.69 304.37 50894.60 88888.00 2018-04-04 15:53:44.908 094 16433.69 304.36 50894.58 88888.00 2018-04-04 15:53:45.408 094 16433.67 304.33 50894.59 88888.00 2018-04-04 15:53:45.908 094 16433.67 304.29 50894.53 88888.00 2018-04-04 15:53:46.408 094 16433.62 304.36 50894.55 88888.00 2018-04-04 15:53:46.908 094 16433.61 304.35 50894.49 88888.00 2018-04-04 15:53:47.408 094 16433.64 304.35 50894.58 88888.00 2018-04-04 15:53:47.908 094 16433.60 304.38 50894.51 88888.00 2018-04-04 15:53:48.408 094 16433.61 304.38 50894.50 88888.00 2018-04-04 15:53:48.908 094 16433.61 304.47 50894.55 88888.00 2018-04-04 15:53:49.408 094 16433.58 304.45 50894.50 88888.00 2018-04-04 15:53:50.408 094 16433.52 304.46 50894.55 88888.00 2018-04-04 15:53:50.908 094 16433.53 304.49 50894.54 88888.00 2018-04-04 15:53:51.408 094 16433.55 304.56 50894.53 88888.00 2018-04-04 15:53:51.908 094 16433.50 304.53 50894.48 88888.00 2018-04-04 15:53:52.408 094 16433.49 304.52 50894.64 88888.00 2018-04-04 15:53:52.908 094 16433.43 304.51 50894.59 88888.00 2018-04-04 15:53:53.408 094 16433.40 304.49 50894.60 88888.00 2018-04-04 15:53:53.908 094 16433.42 304.46 50894.58 88888.00 2018-04-04 15:53:54.408 094 16433.39 304.49 50894.64 88888.00 2018-04-04 15:53:54.908 094 16433.39 304.46 50894.64 88888.00 2018-04-04 15:53:55.408 094 16433.34 304.44 50894.63 88888.00 2018-04-04 15:53:55.908 094 16433.27 304.41 50894.68 88888.00 2018-04-04 15:53:56.408 094 16433.26 304.38 50894.61 88888.00 2018-04-04 15:53:56.908 094 16433.26 304.39 50894.70 88888.00 2018-04-04 15:53:57.408 094 16433.24 304.43 50894.59 88888.00 2018-04-04 15:53:57.908 094 16433.22 304.47 50894.64 88888.00 2018-04-04 15:53:58.408 094 16433.16 304.44 50894.61 88888.00 2018-04-04 15:53:58.908 094 16433.12 304.42 50894.68 88888.00 2018-04-04 15:53:59.408 094 16433.07 304.41 50894.69 88888.00 2018-04-04 15:54:00.408 094 16433.13 304.42 50894.68 88888.00 2018-04-04 15:54:00.908 094 16433.11 304.38 50894.67 88888.00 2018-04-04 15:54:01.408 094 16433.09 304.44 50894.67 88888.00 2018-04-04 15:54:01.908 094 16433.08 304.42 50894.64 88888.00 2018-04-04 15:54:02.408 094 16433.11 304.45 50894.78 88888.00 2018-04-04 15:54:02.908 094 16433.08 304.38 50894.71 88888.00 2018-04-04 15:54:03.408 094 16433.08 304.44 50894.72 88888.00 2018-04-04 15:54:03.908 094 16433.07 304.46 50894.64 88888.00 2018-04-04 15:54:04.408 094 16433.03 304.46 50894.67 88888.00 2018-04-04 15:54:04.908 094 16433.00 304.39 50894.70 88888.00 2018-04-04 15:54:05.409 094 16433.03 304.45 50894.69 88888.00 2018-04-04 15:54:05.909 094 16433.04 304.46 50894.73 88888.00 2018-04-04 15:54:06.409 094 16433.02 304.36 50894.68 88888.00 2018-04-04 15:54:06.909 094 16432.98 304.37 50894.72 88888.00 2018-04-04 15:54:07.409 094 16432.96 304.35 50894.67 88888.00 2018-04-04 15:54:07.909 094 16432.97 304.37 50894.73 88888.00 2018-04-04 15:54:08.409 094 16432.99 304.38 50894.72 88888.00 2018-04-04 15:54:08.909 094 16432.99 304.35 50894.70 88888.00 2018-04-04 15:54:09.409 094 16432.99 304.30 50894.64 88888.00 2018-04-04 15:54:09.909 094 16432.98 304.27 50894.70 88888.00 2018-04-04 15:54:10.409 094 16432.95 304.24 50894.70 88888.00 2018-04-04 15:54:10.909 094 16432.98 304.20 50894.75 88888.00 2018-04-04 15:54:11.409 094 16432.91 304.23 50894.72 88888.00 2018-04-04 15:54:11.909 094 16432.94 304.25 50894.70 88888.00 2018-04-04 15:54:12.409 094 16432.91 304.27 50894.71 88888.00 2018-04-04 15:54:12.909 094 16432.89 304.21 50894.70 88888.00 2018-04-04 15:54:13.409 094 16432.89 304.27 50894.67 88888.00 2018-04-04 15:54:13.909 094 16432.97 304.19 50894.58 88888.00 2018-04-04 15:54:14.409 094 16432.96 304.19 50894.68 88888.00 2018-04-04 15:54:14.909 094 16432.92 304.18 50894.72 88888.00 2018-04-04 15:54:15.409 094 16432.94 304.23 50894.75 88888.00 2018-04-04 15:54:15.909 094 16432.95 304.23 50894.68 88888.00 2018-04-04 15:54:16.409 094 16432.89 304.23 50894.79 88888.00 2018-04-04 15:54:16.909 094 16432.89 304.18 50894.76 88888.00 2018-04-04 15:54:17.409 094 16432.89 304.20 50894.79 88888.00 2018-04-04 15:54:17.909 094 16432.91 304.16 50894.73 88888.00 2018-04-04 15:54:18.409 094 16432.89 304.10 50894.79 88888.00 2018-04-04 15:54:18.909 094 16432.87 304.07 50894.73 88888.00 2018-04-04 15:54:19.409 094 16432.89 304.02 50894.79 88888.00 2018-04-04 15:54:20.409 094 16432.86 304.09 50894.82 88888.00 2018-04-04 15:54:20.909 094 16432.81 304.04 50894.81 88888.00 2018-04-04 15:54:21.409 094 16432.80 304.01 50894.82 88888.00 2018-04-04 15:54:21.909 094 16432.80 304.01 50894.73 88888.00 2018-04-04 15:54:22.409 094 16432.82 304.02 50894.76 88888.00 2018-04-04 15:54:22.909 094 16432.81 304.03 50894.69 88888.00 2018-04-04 15:54:23.409 094 16432.81 304.03 50894.72 88888.00 2018-04-04 15:54:23.909 094 16432.82 304.04 50894.73 88888.00 2018-04-04 15:54:24.409 094 16432.83 303.99 50894.75 88888.00 2018-04-04 15:54:24.909 094 16432.78 303.95 50894.72 88888.00 2018-04-04 15:54:25.409 094 16432.80 303.91 50894.64 88888.00 2018-04-04 15:54:25.909 094 16432.83 303.88 50894.68 88888.00 2018-04-04 15:54:26.409 094 16432.81 303.86 50894.67 88888.00 2018-04-04 15:54:26.909 094 16432.79 303.94 50894.64 88888.00 2018-04-04 15:54:27.409 094 16432.78 303.89 50894.61 88888.00 2018-04-04 15:54:27.909 094 16432.77 303.84 50894.70 88888.00 2018-04-04 15:54:28.409 094 16432.74 303.86 50894.71 88888.00 2018-04-04 15:54:28.909 094 16432.73 303.86 50894.70 88888.00 2018-04-04 15:54:29.409 094 16432.73 303.83 50894.68 88888.00 2018-04-04 15:54:30.410 094 16432.65 303.88 50894.69 88888.00 2018-04-04 15:54:30.910 094 16432.65 303.83 50894.73 88888.00 2018-04-04 15:54:31.410 094 16432.64 303.84 50894.67 88888.00 2018-04-04 15:54:31.910 094 16432.65 303.83 50894.75 88888.00 2018-04-04 15:54:32.410 094 16432.64 303.81 50894.78 88888.00 2018-04-04 15:54:32.910 094 16432.60 303.76 50894.70 88888.00 2018-04-04 15:54:33.410 094 16432.58 303.71 50894.62 88888.00 2018-04-04 15:54:33.910 094 16432.60 303.74 50894.72 88888.00 2018-04-04 15:54:34.410 094 16432.59 303.80 50894.77 88888.00 2018-04-04 15:54:34.910 094 16432.55 303.81 50894.77 88888.00 2018-04-04 15:54:35.410 094 16432.51 303.81 50894.75 88888.00 2018-04-04 15:54:35.910 094 16432.47 303.76 50894.75 88888.00 2018-04-04 15:54:36.410 094 16432.45 303.83 50894.73 88888.00 2018-04-04 15:54:36.910 094 16432.44 303.78 50894.70 88888.00 2018-04-04 15:54:37.410 094 16432.41 303.81 50894.75 88888.00 2018-04-04 15:54:37.910 094 16432.37 303.75 50894.71 88888.00 2018-04-04 15:54:38.410 094 16432.35 303.76 50894.73 88888.00 2018-04-04 15:54:38.910 094 16432.39 303.75 50894.71 88888.00 2018-04-04 15:54:39.410 094 16432.42 303.76 50894.71 88888.00 2018-04-04 15:54:39.910 094 16432.42 303.82 50894.73 88888.00 2018-04-04 15:54:40.410 094 16432.37 303.81 50894.70 88888.00 2018-04-04 15:54:40.910 094 16432.35 303.82 50894.68 88888.00 2018-04-04 15:54:41.410 094 16432.36 303.78 50894.70 88888.00 2018-04-04 15:54:41.910 094 16432.34 303.80 50894.73 88888.00 2018-04-04 15:54:42.410 094 16432.32 303.75 50894.67 88888.00 2018-04-04 15:54:42.910 094 16432.33 303.76 50894.73 88888.00 2018-04-04 15:54:43.410 094 16432.34 303.83 50894.71 88888.00 2018-04-04 15:54:43.910 094 16432.32 303.82 50894.76 88888.00 2018-04-04 15:54:44.410 094 16432.29 303.77 50894.73 88888.00 2018-04-04 15:54:44.910 094 16432.27 303.74 50894.78 88888.00 2018-04-04 15:54:45.410 094 16432.26 303.75 50894.77 88888.00 2018-04-04 15:54:45.910 094 16432.25 303.76 50894.75 88888.00 2018-04-04 15:54:46.410 094 16432.23 303.75 50894.79 88888.00 2018-04-04 15:54:46.910 094 16432.19 303.73 50894.71 88888.00 2018-04-04 15:54:47.410 094 16432.24 303.76 50894.78 88888.00 2018-04-04 15:54:47.910 094 16432.25 303.71 50894.76 88888.00 2018-04-04 15:54:48.410 094 16432.29 303.76 50894.75 88888.00 2018-04-04 15:54:48.910 094 16432.27 303.74 50894.67 88888.00 2018-04-04 15:54:49.410 094 16432.20 303.80 50894.69 88888.00 2018-04-04 15:54:49.910 094 16432.17 303.81 50894.73 88888.00 2018-04-04 15:54:50.410 094 16432.15 303.80 50894.79 88888.00 2018-04-04 15:54:50.910 094 16432.17 303.82 50894.75 88888.00 2018-04-04 15:54:51.410 094 16432.17 303.74 50894.78 88888.00 2018-04-04 15:54:51.910 094 16432.15 303.72 50894.76 88888.00 2018-04-04 15:54:52.410 094 16432.14 303.71 50894.72 88888.00 2018-04-04 15:54:52.910 094 16432.09 303.74 50894.76 88888.00 2018-04-04 15:54:53.410 094 16432.07 303.74 50894.73 88888.00 2018-04-04 15:54:53.910 094 16432.07 303.75 50894.73 88888.00 2018-04-04 15:54:54.410 094 16432.04 303.69 50894.67 88888.00 2018-04-04 15:54:54.910 094 16432.00 303.69 50894.76 88888.00 2018-04-04 15:54:55.410 094 16432.01 303.69 50894.75 88888.00 2018-04-04 15:54:55.910 094 16432.03 303.68 50894.77 88888.00 2018-04-04 15:54:56.410 094 16432.07 303.74 50894.76 88888.00 2018-04-04 15:54:56.910 094 16432.06 303.74 50894.69 88888.00 2018-04-04 15:54:57.410 094 16432.03 303.69 50894.76 88888.00 2018-04-04 15:54:57.910 094 16432.02 303.60 50894.71 88888.00 2018-04-04 15:54:58.410 094 16432.01 303.58 50894.73 88888.00 2018-04-04 15:54:58.910 094 16432.00 303.57 50894.68 88888.00 2018-04-04 15:54:59.410 094 16432.01 303.60 50894.69 88888.00 2018-04-04 15:54:59.910 094 16431.99 303.58 50894.75 88888.00 2018-04-04 15:55:00.411 094 16432.00 303.58 50894.72 88888.00 2018-04-04 15:55:00.911 094 16431.97 303.57 50894.79 88888.00 2018-04-04 15:55:01.411 094 16431.91 303.51 50894.80 88888.00 2018-04-04 15:55:01.911 094 16431.88 303.50 50894.73 88888.00 2018-04-04 15:55:02.411 094 16431.88 303.53 50894.73 88888.00 2018-04-04 15:55:02.911 094 16431.88 303.56 50894.70 88888.00 2018-04-04 15:55:03.411 094 16431.85 303.60 50894.75 88888.00 2018-04-04 15:55:03.911 094 16431.84 303.58 50894.76 88888.00 2018-04-04 15:55:04.411 094 16431.85 303.65 50894.72 88888.00 2018-04-04 15:55:04.911 094 16431.90 303.62 50894.69 88888.00 2018-04-04 15:55:05.411 094 16431.90 303.59 50894.73 88888.00 2018-04-04 15:55:05.911 094 16431.90 303.56 50894.70 88888.00 2018-04-04 15:55:06.411 094 16431.89 303.60 50894.68 88888.00 2018-04-04 15:55:06.911 094 16431.86 303.64 50894.66 88888.00 2018-04-04 15:55:07.411 094 16431.86 303.62 50894.68 88888.00 2018-04-04 15:55:07.911 094 16431.88 303.65 50894.72 88888.00 2018-04-04 15:55:08.411 094 16431.85 303.60 50894.69 88888.00 2018-04-04 15:55:08.911 094 16431.88 303.72 50894.75 88888.00 2018-04-04 15:55:09.411 094 16431.89 303.71 50894.68 88888.00 2018-04-04 15:55:09.911 094 16431.89 303.72 50894.70 88888.00 2018-04-04 15:55:10.411 094 16431.89 303.69 50894.66 88888.00 2018-04-04 15:55:10.911 094 16431.89 303.69 50894.64 88888.00 2018-04-04 15:55:11.411 094 16431.90 303.65 50894.62 88888.00 2018-04-04 15:55:11.911 094 16431.89 303.65 50894.63 88888.00 2018-04-04 15:55:12.411 094 16431.89 303.69 50894.64 88888.00 2018-04-04 15:55:12.911 094 16431.89 303.65 50894.66 88888.00 2018-04-04 15:55:13.411 094 16431.92 303.64 50894.72 88888.00 2018-04-04 15:55:13.911 094 16431.93 303.66 50894.69 88888.00 2018-04-04 15:55:14.411 094 16431.95 303.74 50894.73 88888.00 2018-04-04 15:55:14.911 094 16431.95 303.74 50894.67 88888.00 2018-04-04 15:55:15.411 094 16431.92 303.80 50894.70 88888.00 2018-04-04 15:55:15.911 094 16431.92 303.80 50894.70 88888.00 2018-04-04 15:55:16.411 094 16431.95 303.77 50894.75 88888.00 2018-04-04 15:55:16.911 094 16431.93 303.80 50894.76 88888.00 2018-04-04 15:55:17.411 094 16431.98 303.76 50894.76 88888.00 2018-04-04 15:55:17.911 094 16431.94 303.76 50894.70 88888.00 2018-04-04 15:55:18.411 094 16431.91 303.83 50894.68 88888.00 2018-04-04 15:55:18.911 094 16431.93 303.88 50894.78 88888.00 2018-04-04 15:55:19.411 094 16431.94 303.83 50894.78 88888.00 2018-04-04 15:55:19.911 094 16431.94 303.86 50894.82 88888.00 2018-04-04 15:55:20.411 094 16431.97 303.90 50894.77 88888.00 2018-04-04 15:55:20.911 094 16431.98 303.90 50894.75 88888.00 2018-04-04 15:55:21.911 094 16431.92 303.98 50894.72 88888.00 2018-04-04 15:55:22.411 094 16431.92 304.00 50894.68 88888.00 2018-04-04 15:55:22.911 094 16431.94 304.01 50894.71 88888.00 2018-04-04 15:55:23.411 094 16431.95 304.02 50894.69 88888.00 2018-04-04 15:55:23.911 094 16431.98 304.02 50894.73 88888.00 2018-04-04 15:55:24.411 094 16431.93 304.00 50894.69 88888.00 2018-04-04 15:55:24.911 094 16431.92 304.06 50894.72 88888.00 2018-04-04 15:55:25.411 094 16431.91 304.08 50894.70 88888.00 2018-04-04 15:55:25.911 094 16431.91 304.09 50894.76 88888.00 2018-04-04 15:55:26.411 094 16431.90 304.16 50894.72 88888.00 2018-04-04 15:55:26.911 094 16431.89 304.24 50894.79 88888.00 2018-04-04 15:55:27.411 094 16431.90 304.18 50894.76 88888.00 2018-04-04 15:55:27.911 094 16431.91 304.14 50894.76 88888.00 2018-04-04 15:55:28.411 094 16431.89 304.11 50894.72 88888.00 2018-04-04 15:55:28.911 094 16431.91 304.16 50894.79 88888.00 2018-04-04 15:55:29.411 094 16431.92 304.12 50894.71 88888.00 2018-04-04 15:55:29.911 094 16431.93 304.12 50894.78 88888.00 2018-04-04 15:55:30.411 094 16431.97 304.16 50894.84 88888.00 2018-04-04 15:55:30.911 094 16432.01 304.14 50894.88 88888.00 2018-04-04 15:55:31.912 094 16432.01 304.27 50894.78 88888.00 2018-04-04 15:55:32.412 094 16432.06 304.21 50894.73 88888.00 2018-04-04 15:55:32.912 094 16432.07 304.20 50894.85 88888.00 2018-04-04 15:55:33.412 094 16432.07 304.28 50894.85 88888.00 2018-04-04 15:55:33.912 094 16432.06 304.33 50894.89 88888.00 2018-04-04 15:55:34.412 094 16432.07 304.24 50894.86 88888.00 2018-04-04 15:55:34.912 094 16432.07 304.23 50894.96 88888.00 2018-04-04 15:55:35.412 094 16432.02 304.19 50894.89 88888.00 2018-04-04 15:55:35.912 094 16432.02 304.26 50894.94 88888.00 2018-04-04 15:55:36.412 094 16432.00 304.21 50894.84 88888.00 2018-04-04 15:55:36.912 094 16432.08 304.19 50894.81 88888.00 2018-04-04 15:55:37.412 094 16432.10 304.20 50894.71 88888.00 2018-04-04 15:55:37.912 094 16432.12 304.25 50894.70 88888.00 2018-04-04 15:55:38.412 094 16432.17 304.26 50894.67 88888.00 2018-04-04 15:55:38.912 094 16432.18 304.28 50894.76 88888.00 2018-04-04 15:55:39.412 094 16432.20 304.19 50894.66 88888.00 2018-04-04 15:55:39.912 094 16432.21 304.20 50894.71 88888.00 2018-04-04 15:55:40.412 094 16432.23 304.21 50894.70 88888.00 2018-04-04 15:55:40.912 094 16432.23 304.26 50894.86 88888.00 2018-04-04 15:55:41.912 094 16432.21 304.24 50894.90 88888.00 2018-04-04 15:55:42.412 094 16432.19 304.24 50894.82 88888.00 2018-04-04 15:55:42.912 094 16432.24 304.26 50894.85 88888.00 2018-04-04 15:55:43.412 094 16432.23 304.25 50894.79 88888.00 2018-04-04 15:55:43.912 094 16432.25 304.29 50894.78 88888.00 2018-04-04 15:55:44.412 094 16432.27 304.28 50894.75 88888.00 2018-04-04 15:55:44.912 094 16432.28 304.26 50894.87 88888.00 2018-04-04 15:55:45.412 094 16432.28 304.16 50894.95 88888.00 2018-04-04 15:55:45.912 094 16432.29 304.17 50894.93 88888.00 2018-04-04 15:55:46.412 094 16432.30 304.21 50894.90 88888.00 2018-04-04 15:55:46.912 094 16432.36 304.26 50895.00 88888.00 2018-04-04 15:55:47.412 094 16432.35 304.23 50894.91 88888.00 2018-04-04 15:55:47.912 094 16432.30 304.19 50895.00 88888.00 2018-04-04 15:55:48.412 094 16432.33 304.17 50894.87 88888.00 2018-04-04 15:55:48.912 094 16432.39 304.20 50894.91 88888.00 2018-04-04 15:55:49.412 094 16432.41 304.19 50894.89 88888.00 2018-04-04 15:55:49.912 094 16432.43 304.26 50894.94 88888.00 2018-04-04 15:55:50.412 094 16432.38 304.20 50894.89 88888.00 2018-04-04 15:55:50.912 094 16432.37 304.25 50894.93 88888.00 2018-04-04 15:55:51.912 094 16432.39 304.20 50894.93 88888.00 2018-04-04 15:55:52.412 094 16432.41 304.18 50894.93 88888.00 2018-04-04 15:55:52.912 094 16432.42 304.19 50894.93 88888.00 2018-04-04 15:55:53.412 094 16432.45 304.20 50894.91 88888.00 2018-04-04 15:55:53.912 094 16432.52 304.26 50894.99 88888.00 2018-04-04 15:55:54.412 094 16432.46 304.24 50894.90 88888.00 2018-04-04 15:55:54.912 094 16432.44 304.25 50894.94 88888.00 2018-04-04 15:55:55.412 094 16432.46 304.19 50894.87 88888.00 2018-04-04 15:55:55.912 094 16432.50 304.23 50894.96 88888.00 2018-04-04 15:55:56.412 094 16432.47 304.24 50894.90 88888.00 2018-04-04 15:55:56.913 094 16432.50 304.28 50894.87 88888.00 2018-04-04 15:55:57.413 094 16432.45 304.25 50894.84 88888.00 2018-04-04 15:55:57.913 094 16432.45 304.25 50894.91 88888.00 2018-04-04 15:55:58.413 094 16432.47 304.23 50894.90 88888.00 2018-04-04 15:55:58.913 094 16432.50 304.23 50894.93 88888.00 2018-04-04 15:55:59.413 094 16432.53 304.25 50894.89 88888.00 2018-04-04 15:55:59.913 094 16432.52 304.23 50895.02 88888.00 2018-04-04 15:56:00.413 094 16432.53 304.28 50895.04 88888.00 2018-04-04 15:56:00.913 094 16432.53 304.30 50895.04 88888.00 2018-04-04 15:56:01.413 094 16432.59 304.26 50894.99 88888.00 2018-04-04 15:56:01.913 094 16432.61 304.23 50895.02 88888.00 2018-04-04 15:56:02.413 094 16432.63 304.24 50895.02 88888.00 2018-04-04 15:56:02.913 094 16432.65 304.18 50894.96 88888.00 2018-04-04 15:56:03.413 094 16432.67 304.21 50894.94 88888.00 2018-04-04 15:56:03.913 094 16432.65 304.23 50894.98 88888.00 2018-04-04 15:56:04.413 094 16432.70 304.24 50894.95 88888.00 2018-04-04 15:56:04.913 094 16432.71 304.25 50894.96 88888.00 2018-04-04 15:56:05.413 094 16432.71 304.26 50895.03 88888.00 2018-04-04 15:56:05.913 094 16432.76 304.20 50895.02 88888.00 2018-04-04 15:56:06.413 094 16432.77 304.19 50895.10 88888.00 2018-04-04 15:56:06.913 094 16432.76 304.17 50895.07 88888.00 2018-04-04 15:56:07.413 094 16432.77 304.16 50895.03 88888.00 2018-04-04 15:56:07.913 094 16432.73 304.10 50894.96 88888.00 2018-04-04 15:56:08.413 094 16432.81 304.12 50895.00 88888.00 2018-04-04 15:56:08.913 094 16432.81 304.08 50894.99 88888.00 2018-04-04 15:56:09.913 094 16432.86 304.00 50895.07 88888.00 2018-04-04 15:56:10.413 094 16432.87 304.04 50895.08 88888.00 2018-04-04 15:56:10.913 094 16432.87 304.02 50895.04 88888.00 2018-04-04 15:56:11.413 094 16432.87 303.99 50895.04 88888.00 2018-04-04 15:56:11.913 094 16432.88 303.99 50895.08 88888.00 2018-04-04 15:56:12.413 094 16432.90 303.99 50895.10 88888.00 2018-04-04 15:56:12.913 094 16432.95 304.02 50895.13 88888.00 2018-04-04 15:56:13.413 094 16432.95 304.02 50895.04 88888.00 2018-04-04 15:56:13.913 094 16432.95 304.06 50895.07 88888.00 2018-04-04 15:56:14.413 094 16432.92 304.06 50895.08 88888.00 2018-04-04 15:56:14.913 094 16432.98 304.01 50895.06 88888.00 2018-04-04 15:56:15.413 094 16432.99 303.99 50895.03 88888.00 2018-04-04 15:56:15.913 094 16432.98 303.98 50895.06 88888.00 2018-04-04 15:56:16.413 094 16432.98 304.03 50895.13 88888.00 2018-04-04 15:56:16.913 094 16433.03 303.95 50895.07 88888.00 2018-04-04 15:56:17.413 094 16433.11 303.91 50895.08 88888.00 2018-04-04 15:56:17.913 094 16433.09 303.92 50895.05 88888.00 2018-04-04 15:56:18.413 094 16433.05 303.98 50895.07 88888.00 2018-04-04 15:56:18.913 094 16433.05 304.01 50895.09 88888.00 2018-04-04 15:56:19.413 094 16433.12 303.94 50895.05 88888.00 2018-04-04 15:56:19.913 094 16433.09 303.91 50895.12 88888.00 2018-04-04 15:56:20.413 094 16433.07 303.86 50895.10 88888.00 2018-04-04 15:56:20.913 094 16433.07 303.92 50895.13 88888.00 2018-04-04 15:56:21.413 094 16433.06 303.92 50895.16 88888.00 2018-04-04 15:56:21.913 094 16433.09 303.91 50895.16 88888.00 2018-04-04 15:56:22.413 094 16433.13 303.89 50895.15 88888.00 2018-04-04 15:56:22.913 094 16433.17 303.85 50895.09 88888.00 2018-04-04 15:56:23.413 094 16433.16 303.88 50895.13 88888.00 2018-04-04 15:56:23.913 094 16433.17 303.85 50895.08 88888.00 2018-04-04 15:56:24.413 094 16433.17 303.86 50895.07 88888.00 2018-04-04 15:56:24.913 094 16433.15 303.89 50895.15 88888.00 2018-04-04 15:56:25.404 094 16433.16 303.90 50895.16 88888.00 2018-04-04 15:56:25.904 094 16433.16 303.92 50895.12 88888.00 2018-04-04 15:56:26.404 094 16433.16 303.83 50895.10 88888.00 2018-04-04 15:56:26.904 094 16433.17 303.84 50895.17 88888.00 2018-04-04 15:56:27.404 094 16433.13 303.78 50895.14 88888.00 2018-04-04 15:56:27.904 094 16433.13 303.77 50895.14 88888.00 2018-04-04 15:56:28.404 094 16433.13 303.84 50895.16 88888.00 2018-04-04 15:56:28.904 094 16433.15 303.75 50895.06 88888.00 2018-04-04 15:56:29.404 094 16433.17 303.77 50895.08 88888.00 2018-04-04 15:56:29.904 094 16433.16 303.80 50895.06 88888.00 2018-04-04 15:56:30.404 094 16433.14 303.80 50895.10 88888.00 2018-04-04 15:56:30.904 094 16433.12 303.80 50895.10 88888.00 2018-04-04 15:56:31.404 094 16433.13 303.80 50895.09 88888.00 2018-04-04 15:56:31.904 094 16433.13 303.77 50895.10 88888.00 2018-04-04 15:56:32.404 094 16433.13 303.77 50895.09 88888.00 2018-04-04 15:56:32.904 094 16433.15 303.81 50895.15 88888.00 2018-04-04 15:56:33.404 094 16433.11 303.77 50895.14 88888.00 2018-04-04 15:56:33.904 094 16433.11 303.82 50895.15 88888.00 2018-04-04 15:56:34.404 094 16433.09 303.83 50895.10 88888.00 2018-04-04 15:56:34.904 094 16433.08 303.78 50895.07 88888.00 2018-04-04 15:56:35.404 094 16433.16 303.75 50895.09 88888.00 2018-04-04 15:56:35.904 094 16433.09 303.82 50895.08 88888.00 2018-04-04 15:56:36.404 094 16433.08 303.78 50895.06 88888.00 2018-04-04 15:56:36.904 094 16433.07 303.73 50895.10 88888.00 2018-04-04 15:56:37.404 094 16433.08 303.76 50895.09 88888.00 2018-04-04 15:56:37.904 094 16433.11 303.77 50895.09 88888.00 2018-04-04 15:56:38.404 094 16433.08 303.82 50895.09 88888.00 2018-04-04 15:56:38.904 094 16433.07 303.84 50895.08 88888.00 2018-04-04 15:56:39.404 094 16433.09 303.78 50895.07 88888.00 2018-04-04 15:56:39.904 094 16433.07 303.69 50895.03 88888.00 2018-04-04 15:56:40.404 094 16433.04 303.76 50895.06 88888.00 2018-04-04 15:56:40.904 094 16433.03 303.80 50895.10 88888.00 2018-04-04 15:56:41.404 094 16433.00 303.78 50895.06 88888.00 2018-04-04 15:56:41.904 094 16432.99 303.77 50895.07 88888.00 2018-04-04 15:56:42.404 094 16432.99 303.83 50895.08 88888.00 2018-04-04 15:56:42.904 094 16432.97 303.83 50895.07 88888.00 2018-04-04 15:56:43.404 094 16432.92 303.77 50895.04 88888.00 2018-04-04 15:56:43.904 094 16432.98 303.74 50895.04 88888.00 2018-04-04 15:56:44.404 094 16432.97 303.80 50895.08 88888.00 2018-04-04 15:56:44.904 094 16432.95 303.80 50895.04 88888.00 2018-04-04 15:56:45.404 094 16432.95 303.76 50895.09 88888.00 2018-04-04 15:56:45.904 094 16432.94 303.76 50895.12 88888.00 2018-04-04 15:56:46.404 094 16432.90 303.75 50895.15 88888.00 2018-04-04 15:56:46.904 094 16432.90 303.78 50895.15 88888.00 2018-04-04 15:56:47.404 094 16432.88 303.81 50895.16 88888.00 2018-04-04 15:56:47.904 094 16432.85 303.81 50895.10 88888.00 2018-04-04 15:56:48.404 094 16432.90 303.77 50895.04 88888.00 2018-04-04 15:56:48.904 094 16432.95 303.86 50895.04 88888.00 2018-04-04 15:56:49.404 094 16432.91 303.86 50895.03 88888.00 2018-04-04 15:56:49.904 094 16432.90 303.85 50895.08 88888.00 2018-04-04 15:56:50.404 094 16432.88 303.89 50895.07 88888.00 2018-04-04 15:56:50.904 094 16432.83 303.81 50895.00 88888.00 2018-04-04 15:56:51.404 094 16432.83 303.78 50895.00 88888.00 2018-04-04 15:56:51.904 094 16432.85 303.81 50894.97 88888.00 2018-04-04 15:56:52.404 094 16432.86 303.83 50895.02 88888.00 2018-04-04 15:56:53.404 094 16432.87 303.72 50894.97 88888.00 2018-04-04 15:56:53.904 094 16432.88 303.68 50895.03 88888.00 2018-04-04 15:56:54.404 094 16432.90 303.65 50895.04 88888.00 2018-04-04 15:56:54.904 094 16432.90 303.66 50895.03 88888.00 2018-04-04 15:56:55.404 094 16432.87 303.65 50894.98 88888.00 2018-04-04 15:56:55.904 094 16432.87 303.63 50895.03 88888.00 2018-04-04 15:56:56.404 094 16432.86 303.65 50895.02 88888.00 2018-04-04 15:56:56.904 094 16432.88 303.62 50894.96 88888.00 2018-04-04 15:56:57.404 094 16432.87 303.66 50895.00 88888.00 2018-04-04 15:56:57.904 094 16432.87 303.63 50895.07 88888.00 2018-04-04 15:56:58.405 094 16432.82 303.60 50895.06 88888.00 2018-04-04 15:56:58.905 094 16432.78 303.63 50894.97 88888.00 2018-04-04 15:56:59.405 094 16432.80 303.63 50894.89 88888.00 2018-04-04 15:56:59.905 094 16432.72 303.65 50894.94 88888.00 2018-04-04 15:57:00.405 094 16432.71 303.64 50894.90 88888.00 2018-04-04 15:57:00.905 094 16432.67 303.60 50894.96 88888.00 2018-04-04 15:57:01.405 094 16432.65 303.64 50895.02 88888.00 2018-04-04 15:57:01.905 094 16432.68 303.66 50895.06 88888.00 2018-04-04 15:57:02.405 094 16432.70 303.64 50895.05 88888.00 2018-04-04 15:57:03.405 094 16432.72 303.64 50894.94 88888.00 2018-04-04 15:57:03.905 094 16432.72 303.63 50894.98 88888.00 2018-04-04 15:57:04.405 094 16432.67 303.58 50894.96 88888.00 2018-04-04 15:57:04.905 094 16432.63 303.57 50895.02 88888.00 2018-04-04 15:57:05.405 094 16432.70 303.59 50895.02 88888.00 2018-04-04 15:57:05.905 094 16432.72 303.63 50895.03 88888.00 2018-04-04 15:57:06.405 094 16432.71 303.63 50895.04 88888.00 2018-04-04 15:57:06.905 094 16432.68 303.67 50895.06 88888.00 2018-04-04 15:57:07.405 094 16432.69 303.73 50895.08 88888.00 2018-04-04 15:57:07.905 094 16432.65 303.69 50895.06 88888.00 2018-04-04 15:57:08.405 094 16432.70 303.68 50895.09 88888.00 2018-04-04 15:57:08.905 094 16432.70 303.72 50895.17 88888.00 2018-04-04 15:57:09.405 094 16432.63 303.68 50895.13 88888.00 2018-04-04 15:57:09.905 094 16432.62 303.65 50895.13 88888.00 2018-04-04 15:57:10.405 094 16432.62 303.68 50895.14 88888.00 2018-04-04 15:57:10.905 094 16432.62 303.67 50895.10 88888.00 2018-04-04 15:57:11.405 094 16432.63 303.75 50895.06 88888.00 2018-04-04 15:57:11.905 094 16432.60 303.78 50895.03 88888.00 2018-04-04 15:57:12.405 094 16432.60 303.76 50895.08 88888.00 2018-04-04 15:57:12.905 094 16432.62 303.72 50895.05 88888.00 2018-04-04 15:57:13.405 094 16432.64 303.73 50895.07 88888.00 2018-04-04 15:57:13.905 094 16432.63 303.75 50895.08 88888.00 2018-04-04 15:57:14.405 094 16432.64 303.73 50895.07 88888.00 2018-04-04 15:57:14.905 094 16432.68 303.73 50895.07 88888.00 2018-04-04 15:57:15.405 094 16432.67 303.71 50895.07 88888.00 2018-04-04 15:57:15.905 094 16432.63 303.69 50895.08 88888.00 2018-04-04 15:57:16.405 094 16432.64 303.72 50895.08 88888.00 2018-04-04 15:57:16.905 094 16432.63 303.72 50895.04 88888.00 2018-04-04 15:57:17.405 094 16432.67 303.74 50895.04 88888.00 2018-04-04 15:57:17.905 094 16432.67 303.73 50895.02 88888.00 2018-04-04 15:57:18.405 094 16432.68 303.74 50895.08 88888.00 2018-04-04 15:57:18.905 094 16432.72 303.73 50895.12 88888.00 2018-04-04 15:57:19.405 094 16432.72 303.68 50895.07 88888.00 2018-04-04 15:57:19.905 094 16432.67 303.64 50895.14 88888.00 2018-04-04 15:57:20.405 094 16432.64 303.60 50895.06 88888.00 2018-04-04 15:57:20.905 094 16432.67 303.67 50895.04 88888.00 2018-04-04 15:57:21.405 094 16432.68 303.69 50895.00 88888.00 2018-04-04 15:57:21.905 094 16432.72 303.66 50894.93 88888.00 2018-04-04 15:57:22.405 094 16432.72 303.65 50895.02 88888.00 2018-04-04 15:57:22.905 094 16432.72 303.63 50895.02 88888.00 2018-04-04 15:57:23.406 094 16432.71 303.64 50894.98 88888.00 2018-04-04 15:57:23.906 094 16432.71 303.63 50895.07 88888.00 2018-04-04 15:57:24.406 094 16432.67 303.57 50895.08 88888.00 2018-04-04 15:57:24.906 094 16432.69 303.53 50895.09 88888.00 2018-04-04 15:57:25.406 094 16432.69 303.53 50895.09 88888.00 2018-04-04 15:57:25.906 094 16432.70 303.54 50895.12 88888.00 2018-04-04 15:57:26.406 094 16432.72 303.54 50895.12 88888.00 2018-04-04 15:57:26.906 094 16432.69 303.57 50895.04 88888.00 2018-04-04 15:57:27.406 094 16432.65 303.57 50895.03 88888.00 2018-04-04 15:57:27.906 094 16432.69 303.56 50895.03 88888.00 2018-04-04 15:57:28.406 094 16432.68 303.55 50895.03 88888.00 2018-04-04 15:57:28.906 094 16432.63 303.56 50895.03 88888.00 2018-04-04 15:57:29.406 094 16432.62 303.47 50895.03 88888.00 2018-04-04 15:57:29.906 094 16432.60 303.41 50895.07 88888.00 2018-04-04 15:57:30.406 094 16432.61 303.43 50895.07 88888.00 2018-04-04 15:57:30.906 094 16432.61 303.39 50895.04 88888.00 2018-04-04 15:57:31.406 094 16432.59 303.36 50895.08 88888.00 2018-04-04 15:57:31.906 094 16432.62 303.34 50895.08 88888.00 2018-04-04 15:57:32.406 094 16432.60 303.37 50895.08 88888.00 2018-04-04 15:57:32.906 094 16432.59 303.37 50895.16 88888.00 2018-04-04 15:57:33.406 094 16432.55 303.38 50895.12 88888.00 2018-04-04 15:57:33.906 094 16432.51 303.32 50894.99 88888.00 2018-04-04 15:57:34.406 094 16432.54 303.25 50895.03 88888.00 2018-04-04 15:57:34.906 094 16432.56 303.27 50895.10 88888.00 2018-04-04 15:57:35.406 094 16432.54 303.29 50895.09 88888.00 2018-04-04 15:57:35.906 094 16432.53 303.34 50895.02 88888.00 2018-04-04 15:57:36.406 094 16432.53 303.36 50895.00 88888.00 2018-04-04 15:57:36.906 094 16432.52 303.29 50894.98 88888.00 2018-04-04 15:57:37.406 094 16432.52 303.31 50895.00 88888.00 2018-04-04 15:57:37.906 094 16432.51 303.33 50894.97 88888.00 2018-04-04 15:57:38.406 094 16432.50 303.29 50894.97 88888.00 2018-04-04 15:57:38.906 094 16432.50 303.23 50894.98 88888.00 2018-04-04 15:57:39.406 094 16432.47 303.23 50895.00 88888.00 2018-04-04 15:57:39.906 094 16432.41 303.22 50895.05 88888.00 2018-04-04 15:57:40.406 094 16432.38 303.23 50895.03 88888.00 2018-04-04 15:57:40.906 094 16432.35 303.23 50894.99 88888.00 2018-04-04 15:57:41.406 094 16432.34 303.24 50894.97 88888.00 2018-04-04 15:57:41.906 094 16432.33 303.25 50895.06 88888.00 2018-04-04 15:57:42.406 094 16432.34 303.28 50895.06 88888.00 2018-04-04 15:57:42.906 094 16432.30 303.27 50895.04 88888.00 2018-04-04 15:57:43.406 094 16432.28 303.28 50895.03 88888.00 2018-04-04 15:57:43.906 094 16432.23 303.29 50895.03 88888.00 2018-04-04 15:57:44.406 094 16432.19 303.28 50895.03 88888.00 2018-04-04 15:57:44.906 094 16432.17 303.27 50894.99 88888.00 2018-04-04 15:57:45.406 094 16432.16 303.22 50894.97 88888.00 2018-04-04 15:57:45.906 094 16432.15 303.28 50895.04 88888.00 2018-04-04 15:57:46.406 094 16432.09 303.30 50895.05 88888.00 2018-04-04 15:57:46.906 094 16432.08 303.28 50895.00 88888.00 2018-04-04 15:57:47.406 094 16432.06 303.27 50895.03 88888.00 2018-04-04 15:57:47.906 094 16432.04 303.24 50895.09 88888.00 2018-04-04 15:57:48.406 094 16431.99 303.21 50895.06 88888.00 2018-04-04 15:57:48.906 094 16431.97 303.21 50895.08 88888.00 2018-04-04 15:57:49.406 094 16431.94 303.14 50895.09 88888.00 2018-04-04 15:57:49.906 094 16431.94 303.13 50895.13 88888.00 2018-04-04 15:57:50.406 094 16431.94 303.17 50895.14 88888.00 2018-04-04 15:57:50.906 094 16431.91 303.13 50895.14 88888.00 2018-04-04 15:57:51.406 094 16431.88 303.11 50895.10 88888.00 2018-04-04 15:57:51.906 094 16431.82 303.10 50895.07 88888.00 2018-04-04 15:57:52.406 094 16431.81 303.04 50895.13 88888.00 2018-04-04 15:57:52.906 094 16431.77 303.03 50895.09 88888.00 2018-04-04 15:57:53.407 094 16431.71 303.02 50895.07 88888.00 2018-04-04 15:57:53.907 094 16431.67 303.02 50895.06 88888.00 2018-04-04 15:57:54.407 094 16431.64 302.98 50895.04 88888.00 2018-04-04 15:57:54.907 094 16431.65 302.97 50894.97 88888.00 2018-04-04 15:57:55.407 094 16431.66 303.01 50895.00 88888.00 2018-04-04 15:57:55.907 094 16431.62 303.04 50895.09 88888.00 2018-04-04 15:57:56.407 094 16431.53 303.02 50895.09 88888.00 2018-04-04 15:57:56.907 094 16431.49 302.99 50895.06 88888.00 2018-04-04 15:57:57.407 094 16431.46 303.01 50895.12 88888.00 2018-04-04 15:57:57.907 094 16431.46 302.94 50895.08 88888.00 2018-04-04 15:57:58.407 094 16431.45 302.89 50895.10 88888.00 2018-04-04 15:57:58.907 094 16431.40 302.86 50895.07 88888.00 2018-04-04 15:57:59.407 094 16431.37 302.76 50895.08 88888.00 2018-04-04 15:57:59.907 094 16431.37 302.72 50895.13 88888.00 2018-04-04 15:58:00.407 094 16431.35 302.76 50895.10 88888.00 2018-04-04 15:58:00.907 094 16431.35 302.79 50895.09 88888.00 2018-04-04 15:58:01.407 094 16431.32 302.73 50895.05 88888.00 2018-04-04 15:58:01.907 094 16431.30 302.68 50895.04 88888.00 2018-04-04 15:58:02.407 094 16431.35 302.70 50895.08 88888.00 2018-04-04 15:58:02.907 094 16431.32 302.68 50895.09 88888.00 2018-04-04 15:58:03.407 094 16431.26 302.72 50895.05 88888.00 2018-04-04 15:58:03.907 094 16431.17 302.75 50895.14 88888.00 2018-04-04 15:58:04.907 094 16431.17 302.77 50895.14 88888.00 2018-04-04 15:58:05.407 094 16431.22 302.78 50895.16 88888.00 2018-04-04 15:58:05.907 094 16431.21 302.73 50895.16 88888.00 2018-04-04 15:58:06.407 094 16431.17 302.76 50895.15 88888.00 2018-04-04 15:58:06.907 094 16431.17 302.73 50895.15 88888.00 2018-04-04 15:58:07.407 094 16431.14 302.69 50895.15 88888.00 2018-04-04 15:58:07.907 094 16431.15 302.61 50895.15 88888.00 2018-04-04 15:58:08.407 094 16431.13 302.59 50895.15 88888.00 2018-04-04 15:58:08.907 094 16431.15 302.61 50895.12 88888.00 2018-04-04 15:58:09.407 094 16431.09 302.61 50895.13 88888.00 2018-04-04 15:58:09.907 094 16431.07 302.61 50895.12 88888.00 2018-04-04 15:58:10.407 094 16431.05 302.59 50895.10 88888.00 2018-04-04 15:58:10.907 094 16431.07 302.61 50895.14 88888.00 2018-04-04 15:58:11.407 094 16431.06 302.66 50895.19 88888.00 2018-04-04 15:58:11.907 094 16431.01 302.66 50895.18 88888.00 2018-04-04 15:58:12.907 094 16431.01 302.63 50895.17 88888.00 2018-04-04 15:58:13.407 094 16430.97 302.63 50895.17 88888.00 2018-04-04 15:58:13.907 094 16430.95 302.62 50895.17 88888.00 2018-04-04 15:58:14.907 094 16430.91 302.61 50895.13 88888.00 2018-04-04 15:58:15.407 094 16430.88 302.66 50895.19 88888.00 2018-04-04 15:58:15.907 094 16430.87 302.64 50895.21 88888.00 2018-04-04 15:58:16.407 094 16430.89 302.68 50895.16 88888.00 2018-04-04 15:58:16.907 094 16430.86 302.63 50895.22 88888.00 2018-04-04 15:58:17.407 094 16430.83 302.60 50895.22 88888.00 2018-04-04 15:58:17.907 094 16430.84 302.63 50895.14 88888.00 2018-04-04 15:58:18.407 094 16430.84 302.66 50895.08 88888.00 2018-04-04 15:58:18.907 094 16430.84 302.62 50895.10 88888.00 2018-04-04 15:58:19.407 094 16430.84 302.59 50895.15 88888.00 2018-04-04 15:58:19.907 094 16430.83 302.54 50895.14 88888.00 2018-04-04 15:58:20.407 094 16430.85 302.53 50895.10 88888.00 2018-04-04 15:58:20.907 094 16430.84 302.56 50895.12 88888.00 2018-04-04 15:58:21.407 094 16430.79 302.58 50895.06 88888.00 2018-04-04 15:58:21.907 094 16430.80 302.55 50895.03 88888.00 2018-04-04 15:58:22.407 094 16430.85 302.51 50895.05 88888.00 2018-04-04 15:58:22.907 094 16430.86 302.55 50895.04 88888.00 2018-04-04 15:58:23.407 094 16430.80 302.54 50895.09 88888.00 2018-04-04 15:58:23.907 094 16430.80 302.58 50895.10 88888.00 2018-04-04 15:58:24.407 094 16430.80 302.55 50895.08 88888.00 2018-04-04 15:58:24.908 094 16430.84 302.60 50895.10 88888.00 2018-04-04 15:58:25.408 094 16430.88 302.60 50895.10 88888.00 2018-04-04 15:58:25.908 094 16430.85 302.62 50895.07 88888.00 2018-04-04 15:58:26.408 094 16430.84 302.62 50895.05 88888.00 2018-04-04 15:58:26.908 094 16430.85 302.63 50895.06 88888.00 2018-04-04 15:58:27.408 094 16430.82 302.70 50895.05 88888.00 2018-04-04 15:58:27.908 094 16430.84 302.69 50895.14 88888.00 2018-04-04 15:58:28.408 094 16430.89 302.67 50895.19 88888.00 2018-04-04 15:58:28.908 094 16430.89 302.70 50895.14 88888.00 2018-04-04 15:58:29.408 094 16430.89 302.71 50895.12 88888.00 2018-04-04 15:58:29.908 094 16430.93 302.69 50895.07 88888.00 2018-04-04 15:58:30.408 094 16430.93 302.72 50895.06 88888.00 2018-04-04 15:58:30.908 094 16430.94 302.70 50895.00 88888.00 2018-04-04 15:58:31.408 094 16430.92 302.71 50895.00 88888.00 2018-04-04 15:58:31.908 094 16430.92 302.70 50895.00 88888.00 2018-04-04 15:58:32.408 094 16430.92 302.70 50895.00 88888.00 2018-04-04 15:58:32.908 094 16430.92 302.70 50895.04 88888.00 2018-04-04 15:58:33.408 094 16430.95 302.75 50895.07 88888.00 2018-04-04 15:58:33.908 094 16430.96 302.73 50895.04 88888.00 2018-04-04 15:58:34.408 094 16431.01 302.66 50895.06 88888.00 2018-04-04 15:58:34.908 094 16431.03 302.67 50895.05 88888.00 2018-04-04 15:58:35.408 094 16431.05 302.75 50895.07 88888.00 2018-04-04 15:58:35.908 094 16431.09 302.73 50895.12 88888.00 2018-04-04 15:58:36.408 094 16431.14 302.76 50895.08 88888.00 2018-04-04 15:58:36.908 094 16431.19 302.78 50895.05 88888.00 2018-04-04 15:58:37.408 094 16431.18 302.77 50895.10 88888.00 2018-04-04 15:58:37.908 094 16431.20 302.82 50895.15 88888.00 2018-04-04 15:58:38.408 094 16431.22 302.88 50895.12 88888.00 2018-04-04 15:58:38.908 094 16431.26 302.91 50895.09 88888.00 2018-04-04 15:58:39.408 094 16431.26 302.90 50895.12 88888.00 2018-04-04 15:58:39.908 094 16431.24 302.93 50895.13 88888.00 2018-04-04 15:58:40.408 094 16431.26 302.85 50895.09 88888.00 2018-04-04 15:58:40.908 094 16431.26 302.84 50895.08 88888.00 2018-04-04 15:58:41.408 094 16431.29 302.89 50895.09 88888.00 2018-04-04 15:58:41.908 094 16431.31 302.81 50895.10 88888.00 2018-04-04 15:58:42.408 094 16431.30 302.87 50895.08 88888.00 2018-04-04 15:58:42.908 094 16431.36 302.93 50895.09 88888.00 2018-04-04 15:58:43.408 094 16431.39 302.95 50895.17 88888.00 2018-04-04 15:58:43.908 094 16431.45 302.91 50895.14 88888.00 2018-04-04 15:58:44.408 094 16431.45 302.91 50895.08 88888.00 2018-04-04 15:58:44.908 094 16431.46 302.90 50895.08 88888.00 2018-04-04 15:58:45.408 094 16431.45 302.90 50895.09 88888.00 2018-04-04 15:58:45.908 094 16431.48 302.89 50895.07 88888.00 2018-04-04 15:58:46.408 094 16431.49 302.89 50895.09 88888.00 2018-04-04 15:58:46.908 094 16431.55 302.93 50895.05 88888.00 2018-04-04 15:58:47.408 094 16431.57 302.95 50895.00 88888.00 2018-04-04 15:58:47.908 094 16431.58 302.94 50895.04 88888.00 2018-04-04 15:58:48.408 094 16431.64 302.90 50895.09 88888.00 2018-04-04 15:58:48.908 094 16431.62 302.88 50895.09 88888.00 2018-04-04 15:58:49.408 094 16431.60 302.85 50895.08 88888.00 2018-04-04 15:58:49.909 094 16431.62 302.81 50895.04 88888.00 2018-04-04 15:58:50.409 094 16431.64 302.84 50894.97 88888.00 2018-04-04 15:58:50.909 094 16431.66 302.85 50894.95 88888.00 2018-04-04 15:58:51.409 094 16431.67 302.87 50894.95 88888.00 2018-04-04 15:58:51.909 094 16431.67 302.89 50894.91 88888.00 2018-04-04 15:58:52.409 094 16431.70 302.88 50894.91 88888.00 2018-04-04 15:58:52.909 094 16431.73 302.85 50894.89 88888.00 2018-04-04 15:58:53.409 094 16431.74 302.82 50894.91 88888.00 2018-04-04 15:58:53.909 094 16431.74 302.80 50894.90 88888.00 2018-04-04 15:58:54.409 094 16431.72 302.84 50894.81 88888.00 2018-04-04 15:58:54.909 094 16431.74 302.78 50894.85 88888.00 2018-04-04 15:58:55.409 094 16431.73 302.79 50894.88 88888.00 2018-04-04 15:58:56.409 094 16431.74 302.73 50894.84 88888.00 2018-04-04 15:58:56.909 094 16431.79 302.75 50894.80 88888.00 2018-04-04 15:58:57.409 094 16431.79 302.71 50894.77 88888.00 2018-04-04 15:58:57.909 094 16431.80 302.68 50894.75 88888.00 2018-04-04 15:58:58.409 094 16431.76 302.68 50894.78 88888.00 2018-04-04 15:58:58.909 094 16431.81 302.68 50894.85 88888.00 2018-04-04 15:58:59.409 094 16431.82 302.67 50894.86 88888.00 2018-04-04 15:58:59.909 094 16431.81 302.66 50894.86 88888.00 2018-04-04 15:59:00.409 094 16431.80 302.62 50894.84 88888.00 2018-04-04 15:59:00.909 094 16431.77 302.61 50894.77 88888.00 2018-04-04 15:59:01.409 094 16431.77 302.61 50894.81 88888.00 2018-04-04 15:59:01.909 094 16431.75 302.56 50894.77 88888.00 2018-04-04 15:59:02.409 094 16431.77 302.59 50894.73 88888.00 2018-04-04 15:59:02.909 094 16431.77 302.62 50894.78 88888.00 2018-04-04 15:59:03.409 094 16431.81 302.62 50894.75 88888.00 2018-04-04 15:59:03.909 094 16431.82 302.55 50894.71 88888.00 2018-04-04 15:59:04.409 094 16431.83 302.51 50894.70 88888.00 2018-04-04 15:59:04.909 094 16431.88 302.61 50894.73 88888.00 2018-04-04 15:59:05.409 094 16431.90 302.61 50894.73 88888.00 2018-04-04 15:59:05.909 094 16431.90 302.56 50894.72 88888.00 2018-04-04 15:59:06.409 094 16431.93 302.56 50894.75 88888.00 2018-04-04 15:59:06.909 094 16431.99 302.56 50894.77 88888.00 2018-04-04 15:59:07.409 094 16431.99 302.56 50894.69 88888.00 2018-04-04 15:59:07.909 094 16432.02 302.55 50894.73 88888.00 2018-04-04 15:59:08.409 094 16432.01 302.52 50894.82 88888.00 2018-04-04 15:59:08.909 094 16432.06 302.56 50894.81 88888.00 2018-04-04 15:59:09.409 094 16432.10 302.56 50894.77 88888.00 2018-04-04 15:59:09.909 094 16432.11 302.52 50894.87 88888.00 2018-04-04 15:59:10.409 094 16432.17 302.52 50894.91 88888.00 2018-04-04 15:59:10.909 094 16432.18 302.53 50894.90 88888.00 2018-04-04 15:59:11.409 094 16432.15 302.49 50894.85 88888.00 2018-04-04 15:59:11.909 094 16432.15 302.43 50894.88 88888.00 2018-04-04 15:59:12.409 094 16432.19 302.41 50894.91 88888.00 2018-04-04 15:59:12.909 094 16432.21 302.45 50894.91 88888.00 2018-04-04 15:59:13.409 094 16432.18 302.43 50894.88 88888.00 2018-04-04 15:59:13.909 094 16432.19 302.41 50894.94 88888.00 2018-04-04 15:59:14.409 094 16432.23 302.38 50894.93 88888.00 2018-04-04 15:59:14.909 094 16432.23 302.30 50894.90 88888.00 2018-04-04 15:59:15.409 094 16432.21 302.26 50894.86 88888.00 2018-04-04 15:59:15.909 094 16432.25 302.33 50894.88 88888.00 2018-04-04 15:59:16.409 094 16432.27 302.34 50894.90 88888.00 2018-04-04 15:59:16.909 094 16432.25 302.36 50894.90 88888.00 2018-04-04 15:59:17.409 094 16432.27 302.45 50894.87 88888.00 2018-04-04 15:59:17.909 094 16432.27 302.45 50894.96 88888.00 2018-04-04 15:59:18.409 094 16432.30 302.43 50894.97 88888.00 2018-04-04 15:59:18.909 094 16432.33 302.44 50894.95 88888.00 2018-04-04 15:59:19.409 094 16432.35 302.46 50894.95 88888.00 2018-04-04 15:59:19.909 094 16432.37 302.43 50894.94 88888.00 2018-04-04 15:59:20.409 094 16432.35 302.49 50894.91 88888.00 2018-04-04 15:59:20.909 094 16432.36 302.45 50894.96 88888.00 2018-04-04 15:59:21.410 094 16432.35 302.38 50894.97 88888.00 2018-04-04 15:59:21.910 094 16432.37 302.40 50894.90 88888.00 2018-04-04 15:59:22.410 094 16432.42 302.43 50894.91 88888.00 2018-04-04 15:59:22.910 094 16432.47 302.41 50894.90 88888.00 2018-04-04 15:59:23.410 094 16432.54 302.43 50894.87 88888.00 2018-04-04 15:59:23.910 094 16432.55 302.44 50894.89 88888.00 2018-04-04 15:59:24.410 094 16432.60 302.45 50894.91 88888.00 2018-04-04 15:59:24.910 094 16432.52 302.44 50894.93 88888.00 2018-04-04 15:59:25.410 094 16432.54 302.45 50894.93 88888.00 2018-04-04 15:59:25.910 094 16432.59 302.46 50894.93 88888.00 2018-04-04 15:59:26.410 094 16432.62 302.47 50894.94 88888.00 2018-04-04 15:59:26.910 094 16432.67 302.49 50894.98 88888.00 2018-04-04 15:59:27.410 094 16432.70 302.45 50895.00 88888.00 2018-04-04 15:59:27.910 094 16432.71 302.44 50895.06 88888.00 2018-04-04 15:59:28.410 094 16432.79 302.44 50895.09 88888.00 2018-04-04 15:59:28.910 094 16432.81 302.45 50895.14 88888.00 2018-04-04 15:59:29.410 094 16432.82 302.43 50895.16 88888.00 2018-04-04 15:59:29.910 094 16432.86 302.43 50895.16 88888.00 2018-04-04 15:59:30.410 094 16432.87 302.38 50895.12 88888.00 2018-04-04 15:59:30.910 094 16432.85 302.38 50895.07 88888.00 2018-04-04 15:59:31.410 094 16432.90 302.43 50895.05 88888.00 2018-04-04 15:59:31.910 094 16432.90 302.43 50895.07 88888.00 2018-04-04 15:59:32.410 094 16432.90 302.41 50895.07 88888.00 2018-04-04 15:59:32.910 094 16432.87 302.44 50895.05 88888.00 2018-04-04 15:59:33.410 094 16432.95 302.40 50895.05 88888.00 2018-04-04 15:59:33.910 094 16432.96 302.41 50895.06 88888.00 2018-04-04 15:59:34.410 094 16432.96 302.41 50895.07 88888.00 2018-04-04 15:59:34.910 094 16432.98 302.41 50895.12 88888.00 2018-04-04 15:59:35.410 094 16433.00 302.42 50895.16 88888.00 2018-04-04 15:59:35.910 094 16432.99 302.43 50895.17 88888.00 2018-04-04 15:59:36.410 094 16433.02 302.38 50895.16 88888.00 2018-04-04 15:59:36.910 094 16433.05 302.40 50895.13 88888.00 2018-04-04 15:59:37.410 094 16433.07 302.33 50895.15 88888.00 2018-04-04 15:59:37.910 094 16433.07 302.34 50895.18 88888.00 2018-04-04 15:59:38.410 094 16433.12 302.40 50895.21 88888.00 2018-04-04 15:59:38.910 094 16433.16 302.43 50895.25 88888.00 2018-04-04 15:59:39.410 094 16433.13 302.46 50895.24 88888.00 2018-04-04 15:59:39.910 094 16433.15 302.49 50895.24 88888.00 2018-04-04 15:59:40.410 094 16433.15 302.51 50895.28 88888.00 2018-04-04 15:59:40.910 094 16433.16 302.47 50895.30 88888.00 2018-04-04 15:59:41.410 094 16433.14 302.45 50895.30 88888.00 2018-04-04 15:59:41.910 094 16433.17 302.47 50895.31 88888.00 2018-04-04 15:59:42.410 094 16433.18 302.49 50895.34 88888.00 2018-04-04 15:59:42.910 094 16433.16 302.49 50895.25 88888.00 2018-04-04 15:59:43.410 094 16433.20 302.52 50895.27 88888.00 2018-04-04 15:59:43.910 094 16433.17 302.50 50895.34 88888.00 2018-04-04 15:59:44.410 094 16433.17 302.47 50895.33 88888.00 2018-04-04 15:59:44.910 094 16433.16 302.49 50895.31 88888.00 2018-04-04 15:59:45.410 094 16433.16 302.52 50895.24 88888.00 2018-04-04 15:59:45.910 094 16433.18 302.47 50895.24 88888.00 2018-04-04 15:59:46.410 094 16433.20 302.46 50895.31 88888.00 2018-04-04 15:59:46.910 094 16433.20 302.43 50895.26 88888.00 2018-04-04 15:59:47.410 094 16433.24 302.42 50895.26 88888.00 2018-04-04 15:59:47.910 094 16433.23 302.44 50895.28 88888.00 2018-04-04 15:59:48.410 094 16433.25 302.44 50895.33 88888.00 2018-04-04 15:59:48.910 094 16433.26 302.52 50895.35 88888.00 2018-04-04 15:59:49.410 094 16433.29 302.54 50895.36 88888.00 2018-04-04 15:59:49.910 094 16433.30 302.47 50895.34 88888.00 2018-04-04 15:59:50.410 094 16433.32 302.49 50895.41 88888.00 2018-04-04 15:59:50.910 094 16433.33 302.50 50895.39 88888.00 2018-04-04 15:59:51.411 094 16433.36 302.50 50895.36 88888.00 2018-04-04 15:59:51.911 094 16433.38 302.51 50895.44 88888.00 2018-04-04 15:59:52.411 094 16433.34 302.52 50895.44 88888.00 2018-04-04 15:59:52.911 094 16433.30 302.52 50895.35 88888.00 2018-04-04 15:59:53.411 094 16433.27 302.56 50895.26 88888.00 2018-04-04 15:59:53.911 094 16433.30 302.51 50895.27 88888.00 2018-04-04 15:59:54.411 094 16433.25 302.46 50895.41 88888.00 2018-04-04 15:59:54.911 094 16433.24 302.50 50895.40 88888.00 2018-04-04 15:59:55.411 094 16433.25 302.51 50895.42 88888.00 2018-04-04 15:59:55.911 094 16433.25 302.50 50895.44 88888.00 2018-04-04 15:59:56.411 094 16433.30 302.53 50895.41 88888.00 2018-04-04 15:59:56.911 094 16433.32 302.50 50895.43 88888.00 2018-04-04 15:59:57.411 094 16433.29 302.51 50895.56 88888.00 2018-04-04 15:59:57.911 094 16433.29 302.55 50895.55 88888.00 2018-04-04 15:59:58.411 094 16433.30 302.59 50895.58 88888.00 2018-04-04 15:59:58.911 094 16433.30 302.56 50895.56 88888.00 2018-04-04 15:59:59.411 094 16433.33 302.56 50895.52 88888.00 2018-04-04 15:59:59.911 094 16433.34 302.58 50895.53 88888.00 2018-04-04 16:00:00.411 094 16433.32 302.60 50895.56 88888.00 2018-04-04 16:00:00.911 094 16433.32 302.62 50895.54 88888.00 2018-04-04 16:00:01.411 094 16433.30 302.58 50895.51 88888.00 2018-04-04 16:00:01.911 094 16433.29 302.51 50895.54 88888.00 2018-04-04 16:00:02.411 094 16433.30 302.54 50895.59 88888.00 2018-04-04 16:00:02.911 094 16433.30 302.61 50895.62 88888.00 2018-04-04 16:00:03.411 094 16433.29 302.60 50895.60 88888.00 2018-04-04 16:00:03.911 094 16433.30 302.59 50895.58 88888.00 2018-04-04 16:00:04.411 094 16433.27 302.60 50895.56 88888.00 2018-04-04 16:00:04.911 094 16433.27 302.64 50895.59 88888.00 2018-04-04 16:00:05.411 094 16433.31 302.70 50895.61 88888.00 2018-04-04 16:00:05.911 094 16433.32 302.69 50895.59 88888.00 2018-04-04 16:00:06.411 094 16433.34 302.67 50895.56 88888.00 2018-04-04 16:00:06.911 094 16433.30 302.61 50895.54 88888.00 2018-04-04 16:00:07.411 094 16433.27 302.62 50895.55 88888.00 2018-04-04 16:00:07.911 094 16433.27 302.66 50895.56 88888.00 2018-04-04 16:00:08.411 094 16433.27 302.66 50895.56 88888.00 2018-04-04 16:00:08.911 094 16433.29 302.66 50895.54 88888.00 2018-04-04 16:00:09.411 094 16433.27 302.66 50895.62 88888.00 2018-04-04 16:00:09.911 094 16433.24 302.68 50895.64 88888.00 2018-04-04 16:00:10.411 094 16433.25 302.66 50895.68 88888.00 2018-04-04 16:00:10.911 094 16433.29 302.61 50895.58 88888.00 2018-04-04 16:00:11.411 094 16433.30 302.66 50895.63 88888.00 2018-04-04 16:00:11.911 094 16433.33 302.64 50895.70 88888.00 2018-04-04 16:00:12.411 094 16433.30 302.64 50895.70 88888.00 2018-04-04 16:00:12.911 094 16433.29 302.68 50895.67 88888.00 2018-04-04 16:00:13.411 094 16433.29 302.68 50895.71 88888.00 2018-04-04 16:00:13.911 094 16433.29 302.70 50895.72 88888.00 2018-04-04 16:00:14.411 094 16433.24 302.75 50895.67 88888.00 2018-04-04 16:00:14.911 094 16433.26 302.78 50895.70 88888.00 2018-04-04 16:00:15.411 094 16433.29 302.76 50895.68 88888.00 2018-04-04 16:00:15.911 094 16433.29 302.73 50895.60 88888.00 2018-04-04 16:00:16.411 094 16433.26 302.79 50895.55 88888.00 2018-04-04 16:00:16.911 094 16433.25 302.78 50895.62 88888.00 2018-04-04 16:00:17.912 094 16433.27 302.81 50895.63 88888.00 2018-04-04 16:00:18.412 094 16433.32 302.79 50895.61 88888.00 2018-04-04 16:00:18.912 094 16433.34 302.80 50895.62 88888.00 2018-04-04 16:00:19.412 094 16433.35 302.79 50895.64 88888.00 2018-04-04 16:00:19.912 094 16433.35 302.84 50895.63 88888.00 2018-04-04 16:00:20.412 094 16433.34 302.76 50895.64 88888.00 2018-04-04 16:00:20.912 094 16433.31 302.67 50895.63 88888.00 2018-04-04 16:00:21.412 094 16433.30 302.70 50895.63 88888.00 2018-04-04 16:00:21.912 094 16433.32 302.77 50895.67 88888.00 2018-04-04 16:00:22.412 094 16433.30 302.73 50895.65 88888.00 2018-04-04 16:00:22.912 094 16433.30 302.76 50895.65 88888.00 2018-04-04 16:00:23.412 094 16433.26 302.80 50895.63 88888.00 2018-04-04 16:00:23.912 094 16433.26 302.77 50895.63 88888.00 2018-04-04 16:00:24.412 094 16433.26 302.76 50895.67 88888.00 2018-04-04 16:00:24.912 094 16433.23 302.75 50895.65 88888.00 2018-04-04 16:00:25.412 094 16433.23 302.75 50895.60 88888.00 2018-04-04 16:00:25.912 094 16433.22 302.72 50895.58 88888.00 2018-04-04 16:00:26.412 094 16433.20 302.68 50895.58 88888.00 2018-04-04 16:00:26.912 094 16433.18 302.67 50895.55 88888.00 2018-04-04 16:00:27.412 094 16433.14 302.67 50895.62 88888.00 2018-04-04 16:00:27.912 094 16433.14 302.72 50895.63 88888.00 2018-04-04 16:00:28.412 094 16433.12 302.73 50895.63 88888.00 2018-04-04 16:00:28.912 094 16433.07 302.63 50895.61 88888.00 2018-04-04 16:00:29.412 094 16433.03 302.62 50895.60 88888.00 2018-04-04 16:00:29.912 094 16433.02 302.67 50895.58 88888.00 2018-04-04 16:00:30.412 094 16433.03 302.64 50895.59 88888.00 2018-04-04 16:00:30.912 094 16433.03 302.61 50895.55 88888.00 2018-04-04 16:00:31.412 094 16432.98 302.68 50895.60 88888.00 2018-04-04 16:00:31.912 094 16433.03 302.64 50895.59 88888.00 2018-04-04 16:00:32.412 094 16432.99 302.70 50895.56 88888.00 2018-04-04 16:00:32.912 094 16432.95 302.73 50895.58 88888.00 2018-04-04 16:00:33.412 094 16432.92 302.66 50895.54 88888.00 2018-04-04 16:00:33.912 094 16432.89 302.67 50895.60 88888.00 2018-04-04 16:00:34.412 094 16432.83 302.67 50895.59 88888.00 2018-04-04 16:00:34.912 094 16432.81 302.56 50895.56 88888.00 2018-04-04 16:00:35.412 094 16432.78 302.58 50895.54 88888.00 2018-04-04 16:00:35.912 094 16432.81 302.54 50895.54 88888.00 2018-04-04 16:00:36.412 094 16432.80 302.50 50895.56 88888.00 2018-04-04 16:00:36.912 094 16432.77 302.47 50895.56 88888.00 2018-04-04 16:00:37.912 094 16432.70 302.56 50895.54 88888.00 2018-04-04 16:00:38.412 094 16432.70 302.54 50895.49 88888.00 2018-04-04 16:00:38.912 094 16432.67 302.44 50895.52 88888.00 2018-04-04 16:00:39.412 094 16432.64 302.40 50895.51 88888.00 2018-04-04 16:00:39.912 094 16432.60 302.47 50895.45 88888.00 2018-04-04 16:00:40.412 094 16432.56 302.43 50895.45 88888.00 2018-04-04 16:00:40.912 094 16432.59 302.40 50895.51 88888.00 2018-04-04 16:00:41.412 094 16432.55 302.38 50895.52 88888.00 2018-04-04 16:00:41.912 094 16432.53 302.32 50895.50 88888.00 2018-04-04 16:00:42.412 094 16432.52 302.30 50895.40 88888.00 2018-04-04 16:00:42.912 094 16432.54 302.32 50895.36 88888.00 2018-04-04 16:00:43.412 094 16432.51 302.25 50895.41 88888.00 2018-04-04 16:00:43.912 094 16432.45 302.19 50895.43 88888.00 2018-04-04 16:00:44.412 094 16432.46 302.14 50895.48 88888.00 2018-04-04 16:00:44.912 094 16432.47 302.16 50895.50 88888.00 2018-04-04 16:00:45.412 094 16432.46 302.17 50895.52 88888.00 2018-04-04 16:00:45.912 094 16432.43 302.11 50895.53 88888.00 2018-04-04 16:00:46.412 094 16432.39 302.06 50895.48 88888.00 2018-04-04 16:00:46.912 094 16432.32 302.03 50895.43 88888.00 2018-04-04 16:00:47.913 094 16432.30 301.93 50895.45 88888.00 2018-04-04 16:00:48.413 094 16432.32 301.93 50895.42 88888.00 2018-04-04 16:00:48.913 094 16432.30 301.93 50895.48 88888.00 2018-04-04 16:00:49.413 094 16432.34 301.93 50895.41 88888.00 2018-04-04 16:00:49.913 094 16432.38 301.91 50895.37 88888.00 2018-04-04 16:00:50.413 094 16432.38 301.95 50895.41 88888.00 2018-04-04 16:00:50.913 094 16432.35 301.89 50895.48 88888.00 2018-04-04 16:00:51.413 094 16432.32 301.82 50895.45 88888.00 2018-04-04 16:00:51.913 094 16432.30 301.81 50895.41 88888.00 2018-04-04 16:00:52.413 094 16432.28 301.76 50895.42 88888.00 2018-04-04 16:00:52.913 094 16432.29 301.77 50895.37 88888.00 2018-04-04 16:00:53.413 094 16432.27 301.79 50895.35 88888.00 2018-04-04 16:00:53.913 094 16432.27 301.79 50895.33 88888.00 2018-04-04 16:00:54.413 094 16432.27 301.75 50895.23 88888.00 2018-04-04 16:00:54.913 094 16432.25 301.73 50895.31 88888.00 2018-04-04 16:00:55.413 094 16432.28 301.68 50895.33 88888.00 2018-04-04 16:00:55.913 094 16432.30 301.66 50895.37 88888.00 2018-04-04 16:00:56.413 094 16432.26 301.64 50895.32 88888.00 2018-04-04 16:00:56.913 094 16432.28 301.66 50895.27 88888.00 2018-04-04 16:00:57.413 094 16432.27 301.67 50895.26 88888.00 2018-04-04 16:00:57.913 094 16432.26 301.65 50895.30 88888.00 2018-04-04 16:00:58.413 094 16432.23 301.62 50895.30 88888.00 2018-04-04 16:00:58.913 094 16432.26 301.55 50895.33 88888.00 2018-04-04 16:00:59.413 094 16432.23 301.55 50895.32 88888.00 2018-04-04 16:00:59.913 094 16432.23 301.57 50895.28 88888.00 2018-04-04 16:01:00.413 094 16432.20 301.58 50895.28 88888.00 2018-04-04 16:01:00.913 094 16432.26 301.55 50895.18 88888.00 2018-04-04 16:01:01.413 094 16432.29 301.55 50895.19 88888.00 2018-04-04 16:01:01.913 094 16432.29 301.56 50895.28 88888.00 2018-04-04 16:01:02.413 094 16432.26 301.55 50895.28 88888.00 2018-04-04 16:01:02.913 094 16432.21 301.53 50895.36 88888.00 2018-04-04 16:01:03.413 094 16432.18 301.53 50895.32 88888.00 2018-04-04 16:01:03.913 094 16432.19 301.54 50895.27 88888.00 2018-04-04 16:01:04.413 094 16432.24 301.55 50895.28 88888.00 2018-04-04 16:01:04.913 094 16432.25 301.50 50895.28 88888.00 2018-04-04 16:01:05.913 094 16432.24 301.54 50895.32 88888.00 2018-04-04 16:01:06.413 094 16432.23 301.51 50895.32 88888.00 2018-04-04 16:01:06.913 094 16432.21 301.45 50895.30 88888.00 2018-04-04 16:01:07.913 094 16432.20 301.51 50895.25 88888.00 2018-04-04 16:01:08.413 094 16432.25 301.49 50895.30 88888.00 2018-04-04 16:01:08.913 094 16432.26 301.50 50895.31 88888.00 2018-04-04 16:01:09.413 094 16432.25 301.56 50895.30 88888.00 2018-04-04 16:01:09.913 094 16432.19 301.54 50895.24 88888.00 2018-04-04 16:01:10.413 094 16432.12 301.50 50895.25 88888.00 2018-04-04 16:01:10.913 094 16432.10 301.53 50895.31 88888.00 2018-04-04 16:01:11.413 094 16432.11 301.53 50895.26 88888.00 2018-04-04 16:01:11.913 094 16432.10 301.48 50895.26 88888.00 2018-04-04 16:01:12.413 094 16432.10 301.43 50895.25 88888.00 2018-04-04 16:01:12.913 094 16432.10 301.48 50895.26 88888.00 2018-04-04 16:01:13.404 094 16432.09 301.50 50895.28 88888.00 2018-04-04 16:01:13.904 094 16432.07 301.46 50895.33 88888.00 2018-04-04 16:01:14.404 094 16432.17 301.49 50895.30 88888.00 2018-04-04 16:01:14.904 094 16432.17 301.48 50895.27 88888.00 2018-04-04 16:01:15.404 094 16432.14 301.50 50895.27 88888.00 2018-04-04 16:01:15.904 094 16432.14 301.53 50895.28 88888.00 2018-04-04 16:01:16.404 094 16432.17 301.58 50895.26 88888.00 2018-04-04 16:01:16.904 094 16432.20 301.57 50895.31 88888.00 2018-04-04 16:01:17.404 094 16432.19 301.51 50895.39 88888.00 2018-04-04 16:01:17.904 094 16432.16 301.51 50895.42 88888.00 2018-04-04 16:01:18.404 094 16432.20 301.49 50895.35 88888.00 2018-04-04 16:01:18.904 094 16432.15 301.54 50895.37 88888.00 2018-04-04 16:01:19.404 094 16432.16 301.57 50895.40 88888.00 2018-04-04 16:01:19.904 094 16432.11 301.57 50895.39 88888.00 2018-04-04 16:01:20.404 094 16432.11 301.54 50895.35 88888.00 2018-04-04 16:01:20.904 094 16432.11 301.56 50895.34 88888.00 2018-04-04 16:01:21.404 094 16432.11 301.64 50895.31 88888.00 2018-04-04 16:01:21.904 094 16432.15 301.62 50895.36 88888.00 2018-04-04 16:01:22.404 094 16432.12 301.67 50895.34 88888.00 2018-04-04 16:01:22.904 094 16432.18 301.73 50895.31 88888.00 2018-04-04 16:01:23.404 094 16432.17 301.72 50895.28 88888.00 2018-04-04 16:01:23.904 094 16432.18 301.75 50895.31 88888.00 2018-04-04 16:01:24.404 094 16432.18 301.81 50895.25 88888.00 2018-04-04 16:01:24.904 094 16432.18 301.86 50895.33 88888.00 2018-04-04 16:01:25.404 094 16432.16 301.88 50895.34 88888.00 2018-04-04 16:01:25.904 094 16432.14 301.88 50895.27 88888.00 2018-04-04 16:01:26.404 094 16432.10 301.82 50895.26 88888.00 2018-04-04 16:01:26.904 094 16432.10 301.90 50895.33 88888.00 2018-04-04 16:01:27.404 094 16432.16 301.92 50895.39 88888.00 2018-04-04 16:01:27.904 094 16432.17 301.95 50895.39 88888.00 2018-04-04 16:01:28.404 094 16432.17 301.93 50895.36 88888.00 2018-04-04 16:01:28.904 094 16432.16 301.93 50895.34 88888.00 2018-04-04 16:01:29.404 094 16432.18 301.90 50895.27 88888.00 2018-04-04 16:01:29.904 094 16432.19 301.93 50895.28 88888.00 2018-04-04 16:01:30.404 094 16432.19 301.99 50895.32 88888.00 2018-04-04 16:01:30.904 094 16432.15 302.00 50895.43 88888.00 2018-04-04 16:01:31.404 094 16432.11 302.03 50895.43 88888.00 2018-04-04 16:01:31.904 094 16432.15 302.08 50895.41 88888.00 2018-04-04 16:01:32.404 094 16432.15 302.08 50895.41 88888.00 2018-04-04 16:01:32.904 094 16432.14 302.07 50895.43 88888.00 2018-04-04 16:01:33.404 094 16432.11 302.14 50895.48 88888.00 2018-04-04 16:01:33.904 094 16432.10 302.18 50895.51 88888.00 2018-04-04 16:01:34.404 094 16432.09 302.18 50895.52 88888.00 2018-04-04 16:01:34.904 094 16432.15 302.23 50895.45 88888.00 2018-04-04 16:01:35.404 094 16432.11 302.25 50895.48 88888.00 2018-04-04 16:01:35.904 094 16432.12 302.27 50895.45 88888.00 2018-04-04 16:01:36.404 094 16432.08 302.30 50895.54 88888.00 2018-04-04 16:01:36.904 094 16432.08 302.26 50895.61 88888.00 2018-04-04 16:01:37.404 094 16432.11 302.28 50895.58 88888.00 2018-04-04 16:01:37.904 094 16432.11 302.29 50895.61 88888.00 2018-04-04 16:01:38.404 094 16432.10 302.35 50895.60 88888.00 2018-04-04 16:01:38.904 094 16432.07 302.34 50895.59 88888.00 2018-04-04 16:01:39.404 094 16432.07 302.33 50895.55 88888.00 2018-04-04 16:01:39.904 094 16432.03 302.35 50895.56 88888.00 2018-04-04 16:01:40.404 094 16432.03 302.34 50895.54 88888.00 2018-04-04 16:01:40.904 094 16432.03 302.41 50895.55 88888.00 2018-04-04 16:01:41.404 094 16432.01 302.46 50895.54 88888.00 2018-04-04 16:01:41.904 094 16432.09 302.46 50895.55 88888.00 2018-04-04 16:01:42.404 094 16432.08 302.51 50895.61 88888.00 2018-04-04 16:01:42.904 094 16432.04 302.56 50895.59 88888.00 2018-04-04 16:01:43.405 094 16432.03 302.55 50895.49 88888.00 2018-04-04 16:01:43.905 094 16432.00 302.54 50895.53 88888.00 2018-04-04 16:01:44.405 094 16432.03 302.49 50895.64 88888.00 2018-04-04 16:01:44.905 094 16432.07 302.52 50895.63 88888.00 2018-04-04 16:01:45.405 094 16432.06 302.54 50895.56 88888.00 2018-04-04 16:01:45.905 094 16432.07 302.55 50895.55 88888.00 2018-04-04 16:01:46.405 094 16432.04 302.55 50895.62 88888.00 2018-04-04 16:01:46.905 094 16432.08 302.56 50895.60 88888.00 2018-04-04 16:01:47.905 094 16432.03 302.63 50895.64 88888.00 2018-04-04 16:01:48.405 094 16432.04 302.58 50895.70 88888.00 2018-04-04 16:01:48.905 094 16432.02 302.58 50895.69 88888.00 2018-04-04 16:01:49.405 094 16432.02 302.56 50895.73 88888.00 2018-04-04 16:01:49.905 094 16432.03 302.58 50895.77 88888.00 2018-04-04 16:01:50.405 094 16432.00 302.53 50895.72 88888.00 2018-04-04 16:01:50.905 094 16432.00 302.52 50895.70 88888.00 2018-04-04 16:01:51.405 094 16432.01 302.54 50895.73 88888.00 2018-04-04 16:01:51.905 094 16431.99 302.59 50895.72 88888.00 2018-04-04 16:01:52.405 094 16431.97 302.59 50895.71 88888.00 2018-04-04 16:01:52.905 094 16431.95 302.51 50895.72 88888.00 2018-04-04 16:01:53.405 094 16431.92 302.47 50895.79 88888.00 2018-04-04 16:01:53.905 094 16431.92 302.47 50895.78 88888.00 2018-04-04 16:01:54.405 094 16431.93 302.52 50895.76 88888.00 2018-04-04 16:01:54.905 094 16431.94 302.58 50895.79 88888.00 2018-04-04 16:01:55.405 094 16431.98 302.53 50895.77 88888.00 2018-04-04 16:01:55.905 094 16431.95 302.47 50895.72 88888.00 2018-04-04 16:01:56.405 094 16431.90 302.47 50895.68 88888.00 2018-04-04 16:01:56.905 094 16431.92 302.50 50895.74 88888.00 2018-04-04 16:01:57.405 094 16431.98 302.52 50895.79 88888.00 2018-04-04 16:01:57.905 094 16431.94 302.52 50895.76 88888.00 2018-04-04 16:01:58.405 094 16431.91 302.49 50895.74 88888.00 2018-04-04 16:01:58.905 094 16431.94 302.49 50895.74 88888.00 2018-04-04 16:01:59.405 094 16431.91 302.44 50895.83 88888.00 2018-04-04 16:01:59.905 094 16431.90 302.35 50895.81 88888.00 2018-04-04 16:02:00.405 094 16431.93 302.32 50895.81 88888.00 2018-04-04 16:02:00.905 094 16431.93 302.28 50895.80 88888.00 2018-04-04 16:02:01.405 094 16431.89 302.27 50895.80 88888.00 2018-04-04 16:02:01.905 094 16431.90 302.29 50895.81 88888.00 2018-04-04 16:02:02.405 094 16431.89 302.29 50895.86 88888.00 2018-04-04 16:02:02.905 094 16431.84 302.26 50895.81 88888.00 2018-04-04 16:02:03.405 094 16431.81 302.24 50895.73 88888.00 2018-04-04 16:02:03.905 094 16431.82 302.20 50895.76 88888.00 2018-04-04 16:02:04.405 094 16431.79 302.27 50895.82 88888.00 2018-04-04 16:02:04.905 094 16431.74 302.25 50895.82 88888.00 2018-04-04 16:02:05.405 094 16431.76 302.20 50895.77 88888.00 2018-04-04 16:02:05.905 094 16431.74 302.18 50895.81 88888.00 2018-04-04 16:02:06.405 094 16431.72 302.15 50895.82 88888.00 2018-04-04 16:02:06.905 094 16431.72 302.15 50895.81 88888.00 2018-04-04 16:02:07.405 094 16431.72 302.12 50895.77 88888.00 2018-04-04 16:02:07.905 094 16431.73 302.12 50895.83 88888.00 2018-04-04 16:02:08.405 094 16431.67 302.17 50895.87 88888.00 2018-04-04 16:02:08.905 094 16431.71 302.15 50895.81 88888.00 2018-04-04 16:02:09.405 094 16431.68 302.12 50895.79 88888.00 2018-04-04 16:02:09.905 094 16431.65 302.04 50895.79 88888.00 2018-04-04 16:02:10.405 094 16431.62 302.07 50895.79 88888.00 2018-04-04 16:02:10.905 094 16431.59 302.04 50895.80 88888.00 2018-04-04 16:02:11.405 094 16431.58 301.99 50895.80 88888.00 2018-04-04 16:02:11.905 094 16431.56 301.97 50895.82 88888.00 2018-04-04 16:02:12.405 094 16431.56 301.93 50895.83 88888.00 2018-04-04 16:02:12.906 094 16431.51 301.93 50895.87 88888.00 2018-04-04 16:02:13.406 094 16431.48 301.89 50895.85 88888.00 2018-04-04 16:02:13.906 094 16431.50 301.88 50895.88 88888.00 2018-04-04 16:02:14.406 094 16431.48 301.90 50895.86 88888.00 2018-04-04 16:02:14.906 094 16431.47 301.90 50895.81 88888.00 2018-04-04 16:02:15.406 094 16431.46 301.85 50895.74 88888.00 2018-04-04 16:02:15.906 094 16431.41 301.74 50895.70 88888.00 2018-04-04 16:02:16.406 094 16431.42 301.76 50895.78 88888.00 2018-04-04 16:02:16.906 094 16431.42 301.75 50895.80 88888.00 2018-04-04 16:02:17.406 094 16431.41 301.74 50895.82 88888.00 2018-04-04 16:02:17.906 094 16431.38 301.71 50895.82 88888.00 2018-04-04 16:02:18.406 094 16431.40 301.71 50895.76 88888.00 2018-04-04 16:02:18.906 094 16431.39 301.69 50895.76 88888.00 2018-04-04 16:02:19.406 094 16431.38 301.71 50895.80 88888.00 2018-04-04 16:02:19.906 094 16431.39 301.69 50895.80 88888.00 2018-04-04 16:02:20.406 094 16431.38 301.71 50895.76 88888.00 2018-04-04 16:02:20.906 094 16431.37 301.68 50895.74 88888.00 2018-04-04 16:02:21.406 094 16431.33 301.66 50895.78 88888.00 2018-04-04 16:02:21.906 094 16431.29 301.66 50895.73 88888.00 2018-04-04 16:02:22.406 094 16431.24 301.74 50895.72 88888.00 2018-04-04 16:02:22.906 094 16431.21 301.72 50895.77 88888.00 2018-04-04 16:02:23.406 094 16431.24 301.66 50895.72 88888.00 2018-04-04 16:02:23.906 094 16431.26 301.67 50895.71 88888.00 2018-04-04 16:02:24.406 094 16431.24 301.66 50895.71 88888.00 2018-04-04 16:02:24.906 094 16431.21 301.65 50895.70 88888.00 2018-04-04 16:02:25.406 094 16431.15 301.56 50895.69 88888.00 2018-04-04 16:02:25.906 094 16431.10 301.48 50895.64 88888.00 2018-04-04 16:02:26.406 094 16431.05 301.48 50895.70 88888.00 2018-04-04 16:02:26.906 094 16431.02 301.47 50895.71 88888.00 2018-04-04 16:02:27.406 094 16431.05 301.49 50895.71 88888.00 2018-04-04 16:02:27.906 094 16431.07 301.43 50895.74 88888.00 2018-04-04 16:02:28.406 094 16431.07 301.37 50895.71 88888.00 2018-04-04 16:02:28.906 094 16431.10 301.38 50895.61 88888.00 2018-04-04 16:02:29.406 094 16431.06 301.37 50895.56 88888.00 2018-04-04 16:02:29.906 094 16430.97 301.34 50895.52 88888.00 2018-04-04 16:02:30.406 094 16430.94 301.33 50895.52 88888.00 2018-04-04 16:02:30.906 094 16430.93 301.29 50895.55 88888.00 2018-04-04 16:02:31.406 094 16430.91 301.29 50895.53 88888.00 2018-04-04 16:02:31.906 094 16430.86 301.25 50895.48 88888.00 2018-04-04 16:02:32.406 094 16430.83 301.24 50895.49 88888.00 2018-04-04 16:02:32.906 094 16430.85 301.20 50895.50 88888.00 2018-04-04 16:02:33.406 094 16430.85 301.13 50895.50 88888.00 2018-04-04 16:02:33.906 094 16430.86 301.19 50895.48 88888.00 2018-04-04 16:02:34.406 094 16430.82 301.18 50895.45 88888.00 2018-04-04 16:02:34.906 094 16430.79 301.14 50895.49 88888.00 2018-04-04 16:02:35.406 094 16430.82 301.11 50895.51 88888.00 2018-04-04 16:02:35.906 094 16430.84 301.01 50895.49 88888.00 2018-04-04 16:02:36.406 094 16430.85 301.05 50895.44 88888.00 2018-04-04 16:02:36.906 094 16430.83 301.10 50895.41 88888.00 2018-04-04 16:02:37.406 094 16430.83 301.06 50895.50 88888.00 2018-04-04 16:02:37.906 094 16430.85 301.03 50895.46 88888.00 2018-04-04 16:02:38.406 094 16430.86 301.02 50895.44 88888.00 2018-04-04 16:02:38.906 094 16430.86 301.01 50895.45 88888.00 2018-04-04 16:02:39.406 094 16430.88 300.96 50895.50 88888.00 2018-04-04 16:02:39.906 094 16430.87 300.93 50895.46 88888.00 2018-04-04 16:02:40.406 094 16430.89 300.94 50895.39 88888.00 2018-04-04 16:02:40.906 094 16430.92 300.97 50895.36 88888.00 2018-04-04 16:02:41.406 094 16430.91 300.98 50895.30 88888.00 2018-04-04 16:02:41.906 094 16430.95 300.93 50895.32 88888.00 2018-04-04 16:02:42.406 094 16430.96 300.87 50895.41 88888.00 2018-04-04 16:02:42.907 094 16430.95 300.94 50895.43 88888.00 2018-04-04 16:02:43.407 094 16431.00 300.94 50895.43 88888.00 2018-04-04 16:02:43.907 094 16430.98 300.87 50895.40 88888.00 2018-04-04 16:02:44.407 094 16431.01 300.85 50895.36 88888.00 2018-04-04 16:02:44.907 094 16431.03 300.81 50895.39 88888.00 2018-04-04 16:02:45.407 094 16431.06 300.86 50895.44 88888.00 2018-04-04 16:02:45.907 094 16431.09 300.89 50895.36 88888.00 2018-04-04 16:02:46.407 094 16431.11 300.87 50895.30 88888.00 2018-04-04 16:02:46.907 094 16431.07 300.90 50895.30 88888.00 2018-04-04 16:02:47.407 094 16431.07 300.90 50895.30 88888.00 2018-04-04 16:02:47.907 094 16431.11 300.94 50895.32 88888.00 2018-04-04 16:02:48.407 094 16431.12 300.90 50895.35 88888.00 2018-04-04 16:02:48.907 094 16431.09 300.87 50895.37 88888.00 2018-04-04 16:02:49.407 094 16431.10 300.85 50895.32 88888.00 2018-04-04 16:02:49.907 094 16431.11 300.84 50895.28 88888.00 2018-04-04 16:02:50.407 094 16431.10 300.84 50895.32 88888.00 2018-04-04 16:02:50.907 094 16431.09 300.86 50895.30 88888.00 2018-04-04 16:02:51.407 094 16431.13 300.85 50895.35 88888.00 2018-04-04 16:02:51.907 094 16431.19 300.84 50895.39 88888.00 2018-04-04 16:02:52.407 094 16431.21 300.85 50895.36 88888.00 2018-04-04 16:02:52.907 094 16431.22 300.86 50895.33 88888.00 2018-04-04 16:02:53.407 094 16431.22 300.84 50895.32 88888.00 2018-04-04 16:02:53.907 094 16431.20 300.84 50895.34 88888.00 2018-04-04 16:02:54.407 094 16431.21 300.81 50895.32 88888.00 2018-04-04 16:02:54.907 094 16431.21 300.86 50895.31 88888.00 2018-04-04 16:02:55.407 094 16431.22 300.88 50895.33 88888.00 2018-04-04 16:02:55.907 094 16431.22 300.84 50895.35 88888.00 2018-04-04 16:02:56.407 094 16431.26 300.82 50895.27 88888.00 2018-04-04 16:02:56.907 094 16431.28 300.86 50895.23 88888.00 2018-04-04 16:02:57.407 094 16431.27 300.88 50895.23 88888.00 2018-04-04 16:02:57.907 094 16431.23 300.90 50895.21 88888.00 2018-04-04 16:02:58.407 094 16431.27 300.87 50895.25 88888.00 2018-04-04 16:02:59.407 094 16431.37 300.93 50895.28 88888.00 2018-04-04 16:02:59.907 094 16431.44 300.98 50895.27 88888.00 2018-04-04 16:03:00.407 094 16431.41 301.06 50895.28 88888.00 2018-04-04 16:03:00.907 094 16431.44 301.04 50895.33 88888.00 2018-04-04 16:03:01.407 094 16431.47 300.98 50895.37 88888.00 2018-04-04 16:03:01.907 094 16431.53 300.99 50895.32 88888.00 2018-04-04 16:03:02.407 094 16431.53 301.01 50895.30 88888.00 2018-04-04 16:03:02.907 094 16431.55 301.05 50895.27 88888.00 2018-04-04 16:03:03.407 094 16431.59 301.05 50895.31 88888.00 2018-04-04 16:03:03.907 094 16431.62 301.03 50895.34 88888.00 2018-04-04 16:03:04.407 094 16431.64 301.10 50895.35 88888.00 2018-04-04 16:03:04.907 094 16431.67 301.08 50895.36 88888.00 2018-04-04 16:03:05.407 094 16431.64 301.11 50895.36 88888.00 2018-04-04 16:03:05.907 094 16431.64 301.06 50895.42 88888.00 2018-04-04 16:03:06.407 094 16431.67 301.10 50895.43 88888.00 2018-04-04 16:03:06.907 094 16431.68 301.12 50895.43 88888.00 2018-04-04 16:03:07.407 094 16431.70 301.12 50895.41 88888.00 2018-04-04 16:03:07.907 094 16431.74 301.18 50895.36 88888.00 2018-04-04 16:03:08.407 094 16431.74 301.14 50895.43 88888.00 2018-04-04 16:03:09.408 094 16431.81 301.24 50895.34 88888.00 2018-04-04 16:03:09.908 094 16431.80 301.24 50895.33 88888.00 2018-04-04 16:03:10.408 094 16431.80 301.24 50895.37 88888.00 2018-04-04 16:03:10.908 094 16431.79 301.23 50895.42 88888.00 2018-04-04 16:03:11.408 094 16431.82 301.27 50895.40 88888.00 2018-04-04 16:03:11.908 094 16431.90 301.29 50895.41 88888.00 2018-04-04 16:03:12.408 094 16431.88 301.30 50895.36 88888.00 2018-04-04 16:03:12.908 094 16431.85 301.36 50895.37 88888.00 2018-04-04 16:03:13.408 094 16431.89 301.34 50895.37 88888.00 2018-04-04 16:03:13.908 094 16431.86 301.36 50895.36 88888.00 2018-04-04 16:03:14.408 094 16431.88 301.43 50895.35 88888.00 2018-04-04 16:03:14.908 094 16431.93 301.43 50895.40 88888.00 2018-04-04 16:03:15.408 094 16431.92 301.43 50895.48 88888.00 2018-04-04 16:03:15.908 094 16431.95 301.43 50895.50 88888.00 2018-04-04 16:03:16.408 094 16431.98 301.42 50895.49 88888.00 2018-04-04 16:03:16.908 094 16432.00 301.48 50895.42 88888.00 2018-04-04 16:03:17.408 094 16432.00 301.55 50895.48 88888.00 2018-04-04 16:03:17.908 094 16432.06 301.59 50895.48 88888.00 2018-04-04 16:03:18.408 094 16432.06 301.63 50895.44 88888.00 2018-04-04 16:03:19.408 094 16432.14 301.64 50895.44 88888.00 2018-04-04 16:03:19.908 094 16432.12 301.64 50895.40 88888.00 2018-04-04 16:03:20.408 094 16432.12 301.59 50895.42 88888.00 2018-04-04 16:03:20.908 094 16432.14 301.58 50895.46 88888.00 2018-04-04 16:03:21.408 094 16432.19 301.58 50895.51 88888.00 2018-04-04 16:03:21.908 094 16432.19 301.55 50895.46 88888.00 2018-04-04 16:03:22.408 094 16432.23 301.57 50895.45 88888.00 2018-04-04 16:03:22.908 094 16432.24 301.63 50895.46 88888.00 2018-04-04 16:03:23.408 094 16432.27 301.63 50895.48 88888.00 2018-04-04 16:03:23.908 094 16432.29 301.60 50895.50 88888.00 2018-04-04 16:03:24.408 094 16432.33 301.60 50895.54 88888.00 2018-04-04 16:03:24.908 094 16432.28 301.53 50895.52 88888.00 2018-04-04 16:03:25.408 094 16432.30 301.55 50895.52 88888.00 2018-04-04 16:03:25.908 094 16432.36 301.57 50895.55 88888.00 2018-04-04 16:03:26.408 094 16432.39 301.54 50895.52 88888.00 2018-04-04 16:03:26.908 094 16432.37 301.56 50895.52 88888.00 2018-04-04 16:03:27.408 094 16432.39 301.58 50895.54 88888.00 2018-04-04 16:03:27.908 094 16432.41 301.56 50895.54 88888.00 2018-04-04 16:03:28.408 094 16432.43 301.50 50895.56 88888.00 2018-04-04 16:03:28.908 094 16432.46 301.58 50895.55 88888.00 2018-04-04 16:03:29.408 094 16432.51 301.63 50895.59 88888.00 2018-04-04 16:03:29.908 094 16432.52 301.56 50895.58 88888.00 2018-04-04 16:03:30.408 094 16432.56 301.50 50895.53 88888.00 2018-04-04 16:03:30.908 094 16432.61 301.50 50895.55 88888.00 2018-04-04 16:03:31.408 094 16432.62 301.49 50895.63 88888.00 2018-04-04 16:03:31.908 094 16432.63 301.54 50895.63 88888.00 2018-04-04 16:03:32.408 094 16432.71 301.55 50895.64 88888.00 2018-04-04 16:03:32.908 094 16432.72 301.51 50895.63 88888.00 2018-04-04 16:03:33.408 094 16432.70 301.55 50895.70 88888.00 2018-04-04 16:03:33.908 094 16432.76 301.50 50895.70 88888.00 2018-04-04 16:03:34.408 094 16432.77 301.54 50895.71 88888.00 2018-04-04 16:03:34.908 094 16432.79 301.51 50895.68 88888.00 2018-04-04 16:03:35.408 094 16432.81 301.41 50895.67 88888.00 2018-04-04 16:03:35.908 094 16432.81 301.46 50895.72 88888.00 2018-04-04 16:03:36.408 094 16432.81 301.43 50895.70 88888.00 2018-04-04 16:03:36.908 094 16432.85 301.45 50895.69 88888.00 2018-04-04 16:03:37.408 094 16432.85 301.39 50895.69 88888.00 2018-04-04 16:03:37.908 094 16432.86 301.47 50895.68 88888.00 2018-04-04 16:03:38.408 094 16432.87 301.49 50895.71 88888.00 2018-04-04 16:03:38.908 094 16432.88 301.49 50895.76 88888.00 2018-04-04 16:03:39.409 094 16432.86 301.55 50895.71 88888.00 2018-04-04 16:03:39.909 094 16432.86 301.54 50895.70 88888.00 2018-04-04 16:03:40.409 094 16432.86 301.53 50895.65 88888.00 2018-04-04 16:03:40.909 094 16432.83 301.51 50895.71 88888.00 2018-04-04 16:03:41.409 094 16432.85 301.54 50895.73 88888.00 2018-04-04 16:03:41.909 094 16432.85 301.58 50895.68 88888.00 2018-04-04 16:03:42.409 094 16432.87 301.57 50895.68 88888.00 2018-04-04 16:03:42.909 094 16432.88 301.55 50895.70 88888.00 2018-04-04 16:03:43.409 094 16432.91 301.59 50895.68 88888.00 2018-04-04 16:03:43.909 094 16432.90 301.59 50895.72 88888.00 2018-04-04 16:03:44.409 094 16432.86 301.64 50895.76 88888.00 2018-04-04 16:03:44.909 094 16432.82 301.67 50895.69 88888.00 2018-04-04 16:03:45.409 094 16432.78 301.69 50895.73 88888.00 2018-04-04 16:03:45.909 094 16432.82 301.68 50895.73 88888.00 2018-04-04 16:03:46.409 094 16432.89 301.72 50895.69 88888.00 2018-04-04 16:03:46.909 094 16432.87 301.76 50895.73 88888.00 2018-04-04 16:03:47.409 094 16432.83 301.75 50895.79 88888.00 2018-04-04 16:03:47.909 094 16432.86 301.71 50895.77 88888.00 2018-04-04 16:03:48.409 094 16432.87 301.75 50895.68 88888.00 2018-04-04 16:03:48.909 094 16432.88 301.74 50895.69 88888.00 2018-04-04 16:03:49.409 094 16432.86 301.82 50895.76 88888.00 2018-04-04 16:03:49.909 094 16432.86 301.81 50895.69 88888.00 2018-04-04 16:03:50.409 094 16432.86 301.76 50895.72 88888.00 2018-04-04 16:03:50.909 094 16432.81 301.80 50895.76 88888.00 2018-04-04 16:03:51.409 094 16432.80 301.82 50895.73 88888.00 2018-04-04 16:03:51.909 094 16432.79 301.82 50895.73 88888.00 2018-04-04 16:03:52.409 094 16432.77 301.84 50895.76 88888.00 2018-04-04 16:03:52.909 094 16432.77 301.86 50895.78 88888.00 2018-04-04 16:03:53.409 094 16432.74 301.80 50895.83 88888.00 2018-04-04 16:03:53.909 094 16432.72 301.79 50895.85 88888.00 2018-04-04 16:03:54.409 094 16432.73 301.80 50895.86 88888.00 2018-04-04 16:03:54.909 094 16432.74 301.74 50895.86 88888.00 2018-04-04 16:03:55.409 094 16432.69 301.71 50895.85 88888.00 2018-04-04 16:03:55.909 094 16432.64 301.73 50895.81 88888.00 2018-04-04 16:03:56.409 094 16432.62 301.75 50895.85 88888.00 2018-04-04 16:03:56.909 094 16432.62 301.76 50895.89 88888.00 2018-04-04 16:03:57.409 094 16432.58 301.74 50895.87 88888.00 2018-04-04 16:03:57.909 094 16432.54 301.72 50895.87 88888.00 2018-04-04 16:03:58.409 094 16432.54 301.72 50895.82 88888.00 2018-04-04 16:03:58.909 094 16432.54 301.72 50895.86 88888.00 2018-04-04 16:03:59.409 094 16432.51 301.68 50895.88 88888.00 2018-04-04 16:03:59.909 094 16432.52 301.55 50895.86 88888.00 2018-04-04 16:04:00.409 094 16432.53 301.56 50895.94 88888.00 2018-04-04 16:04:00.909 094 16432.48 301.59 50895.92 88888.00 2018-04-04 16:04:01.409 094 16432.46 301.57 50895.92 88888.00 2018-04-04 16:04:01.909 094 16432.51 301.57 50895.91 88888.00 2018-04-04 16:04:02.409 094 16432.48 301.57 50895.91 88888.00 2018-04-04 16:04:02.909 094 16432.44 301.55 50895.94 88888.00 2018-04-04 16:04:03.409 094 16432.43 301.53 50895.98 88888.00 2018-04-04 16:04:03.909 094 16432.43 301.53 50895.98 88888.00 2018-04-04 16:04:04.409 094 16432.42 301.50 50895.91 88888.00 2018-04-04 16:04:04.909 094 16432.45 301.48 50895.89 88888.00 2018-04-04 16:04:05.409 094 16432.45 301.50 50895.92 88888.00 2018-04-04 16:04:05.909 094 16432.44 301.47 50895.88 88888.00 2018-04-04 16:04:06.409 094 16432.42 301.45 50895.90 88888.00 2018-04-04 16:04:06.909 094 16432.43 301.47 50895.98 88888.00 2018-04-04 16:04:07.409 094 16432.44 301.43 50895.97 88888.00 2018-04-04 16:04:07.909 094 16432.42 301.45 50895.98 88888.00 2018-04-04 16:04:08.910 094 16432.41 301.43 50895.97 88888.00 2018-04-04 16:04:09.410 094 16432.37 301.43 50895.98 88888.00 2018-04-04 16:04:09.910 094 16432.38 301.41 50896.05 88888.00 2018-04-04 16:04:10.410 094 16432.42 301.31 50896.00 88888.00 2018-04-04 16:04:10.910 094 16432.42 301.29 50895.94 88888.00 2018-04-04 16:04:11.410 094 16432.41 301.30 50895.94 88888.00 2018-04-04 16:04:11.910 094 16432.45 301.27 50895.99 88888.00 2018-04-04 16:04:12.410 094 16432.42 301.21 50895.92 88888.00 2018-04-04 16:04:12.910 094 16432.36 301.21 50895.91 88888.00 2018-04-04 16:04:13.410 094 16432.36 301.25 50896.00 88888.00 2018-04-04 16:04:13.910 094 16432.42 301.23 50896.03 88888.00 2018-04-04 16:04:14.410 094 16432.37 301.18 50896.04 88888.00 2018-04-04 16:04:14.910 094 16432.34 301.12 50896.01 88888.00 2018-04-04 16:04:15.410 094 16432.32 301.16 50896.07 88888.00 2018-04-04 16:04:15.910 094 16432.28 301.12 50896.11 88888.00 2018-04-04 16:04:16.410 094 16432.27 301.05 50896.14 88888.00 2018-04-04 16:04:16.910 094 16432.25 301.10 50896.18 88888.00 2018-04-04 16:04:17.410 094 16432.20 301.05 50896.07 88888.00 2018-04-04 16:04:17.910 094 16432.18 300.97 50896.05 88888.00 2018-04-04 16:04:18.410 094 16432.17 300.94 50896.05 88888.00 2018-04-04 16:04:18.910 094 16432.15 300.88 50895.96 88888.00 2018-04-04 16:04:19.410 094 16432.15 300.89 50895.96 88888.00 2018-04-04 16:04:19.910 094 16432.09 300.86 50896.01 88888.00 2018-04-04 16:04:20.410 094 16432.08 300.82 50896.00 88888.00 2018-04-04 16:04:20.910 094 16432.11 300.79 50895.90 88888.00 2018-04-04 16:04:21.410 094 16432.09 300.81 50895.90 88888.00 2018-04-04 16:04:21.910 094 16432.09 300.81 50895.91 88888.00 2018-04-04 16:04:22.410 094 16432.10 300.79 50895.98 88888.00 2018-04-04 16:04:22.910 094 16432.08 300.80 50896.03 88888.00 2018-04-04 16:04:23.410 094 16432.03 300.76 50896.01 88888.00 2018-04-04 16:04:23.910 094 16432.02 300.70 50896.01 88888.00 2018-04-04 16:04:24.410 094 16431.98 300.71 50896.05 88888.00 2018-04-04 16:04:24.910 094 16431.97 300.69 50896.05 88888.00 2018-04-04 16:04:25.410 094 16431.98 300.69 50896.03 88888.00 2018-04-04 16:04:25.910 094 16431.95 300.64 50895.94 88888.00 2018-04-04 16:04:26.410 094 16431.90 300.71 50895.88 88888.00 2018-04-04 16:04:26.910 094 16431.85 300.69 50895.83 88888.00 2018-04-04 16:04:27.410 094 16431.91 300.66 50895.95 88888.00 2018-04-04 16:04:27.910 094 16431.93 300.66 50895.98 88888.00 2018-04-04 16:04:28.410 094 16431.88 300.64 50895.99 88888.00 2018-04-04 16:04:28.910 094 16431.82 300.66 50895.97 88888.00 2018-04-04 16:04:29.410 094 16431.81 300.67 50896.00 88888.00 2018-04-04 16:04:29.910 094 16431.79 300.62 50895.99 88888.00 2018-04-04 16:04:31.410 094 16431.75 300.58 50895.90 88888.00 2018-04-04 16:04:31.910 094 16431.72 300.61 50895.96 88888.00 2018-04-04 16:04:32.410 094 16431.75 300.61 50895.99 88888.00 2018-04-04 16:04:32.910 094 16431.74 300.54 50895.98 88888.00 2018-04-04 16:04:33.410 094 16431.67 300.53 50895.87 88888.00 2018-04-04 16:04:33.910 094 16431.68 300.55 50895.85 88888.00 2018-04-04 16:04:34.410 094 16431.72 300.50 50895.78 88888.00 2018-04-04 16:04:34.910 094 16431.66 300.47 50895.76 88888.00 2018-04-04 16:04:35.410 094 16431.65 300.43 50895.73 88888.00 2018-04-04 16:04:35.910 094 16431.65 300.41 50895.74 88888.00 2018-04-04 16:04:36.411 094 16431.65 300.47 50895.77 88888.00 2018-04-04 16:04:36.911 094 16431.67 300.43 50895.76 88888.00 2018-04-04 16:04:37.411 094 16431.65 300.36 50895.81 88888.00 2018-04-04 16:04:37.911 094 16431.64 300.35 50895.81 88888.00 2018-04-04 16:04:38.411 094 16431.64 300.33 50895.78 88888.00 2018-04-04 16:04:38.911 094 16431.63 300.32 50895.72 88888.00 2018-04-04 16:04:39.411 094 16431.60 300.38 50895.77 88888.00 2018-04-04 16:04:39.911 094 16431.63 300.36 50895.83 88888.00 2018-04-04 16:04:40.911 094 16431.70 300.26 50895.81 88888.00 2018-04-04 16:04:41.411 094 16431.75 300.21 50895.81 88888.00 2018-04-04 16:04:41.911 094 16431.74 300.25 50895.81 88888.00 2018-04-04 16:04:42.411 094 16431.72 300.27 50895.78 88888.00 2018-04-04 16:04:42.911 094 16431.70 300.24 50895.77 88888.00 2018-04-04 16:04:43.411 094 16431.67 300.28 50895.85 88888.00 2018-04-04 16:04:43.911 094 16431.68 300.34 50895.86 88888.00 2018-04-04 16:04:44.411 094 16431.71 300.33 50895.88 88888.00 2018-04-04 16:04:44.911 094 16431.65 300.33 50895.87 88888.00 2018-04-04 16:04:45.411 094 16431.65 300.31 50895.85 88888.00 2018-04-04 16:04:45.911 094 16431.65 300.26 50895.79 88888.00 2018-04-04 16:04:46.411 094 16431.64 300.25 50895.87 88888.00 2018-04-04 16:04:46.911 094 16431.64 300.17 50895.87 88888.00 2018-04-04 16:04:47.411 094 16431.64 300.17 50895.80 88888.00 2018-04-04 16:04:47.911 094 16431.67 300.14 50895.78 88888.00 2018-04-04 16:04:48.911 094 16431.67 300.12 50895.82 88888.00 2018-04-04 16:04:49.411 094 16431.65 300.12 50895.76 88888.00 2018-04-04 16:04:49.911 094 16431.66 300.18 50895.76 88888.00 2018-04-04 16:04:50.411 094 16431.64 300.18 50895.73 88888.00 2018-04-04 16:04:50.911 094 16431.65 300.20 50895.78 88888.00 2018-04-04 16:04:51.411 094 16431.64 300.20 50895.82 88888.00 2018-04-04 16:04:51.911 094 16431.64 300.18 50895.78 88888.00 2018-04-04 16:04:52.411 094 16431.60 300.24 50895.78 88888.00 2018-04-04 16:04:52.911 094 16431.64 300.28 50895.74 88888.00 2018-04-04 16:04:53.411 094 16431.64 300.26 50895.72 88888.00 2018-04-04 16:04:53.911 094 16431.64 300.24 50895.71 88888.00 2018-04-04 16:04:54.411 094 16431.67 300.24 50895.68 88888.00 2018-04-04 16:04:54.911 094 16431.66 300.23 50895.72 88888.00 2018-04-04 16:04:55.411 094 16431.67 300.23 50895.74 88888.00 2018-04-04 16:04:55.911 094 16431.67 300.21 50895.80 88888.00 2018-04-04 16:04:56.411 094 16431.68 300.29 50895.74 88888.00 2018-04-04 16:04:56.911 094 16431.71 300.31 50895.72 88888.00 2018-04-04 16:04:57.411 094 16431.74 300.27 50895.70 88888.00 2018-04-04 16:04:57.911 094 16431.75 300.25 50895.73 88888.00 2018-04-04 16:04:58.911 094 16431.84 300.32 50895.80 88888.00 2018-04-04 16:04:59.411 094 16431.89 300.34 50895.72 88888.00 2018-04-04 16:04:59.911 094 16431.90 300.41 50895.77 88888.00 2018-04-04 16:05:00.411 094 16431.88 300.44 50895.76 88888.00 2018-04-04 16:05:00.911 094 16431.90 300.49 50895.72 88888.00 2018-04-04 16:05:01.411 094 16431.90 300.52 50895.70 88888.00 2018-04-04 16:05:01.911 094 16431.93 300.49 50895.68 88888.00 2018-04-04 16:05:02.411 094 16431.97 300.49 50895.69 88888.00 2018-04-04 16:05:02.911 094 16432.01 300.50 50895.67 88888.00 2018-04-04 16:05:03.411 094 16432.01 300.49 50895.72 88888.00 2018-04-04 16:05:03.911 094 16432.08 300.51 50895.71 88888.00 2018-04-04 16:05:04.411 094 16432.12 300.59 50895.71 88888.00 2018-04-04 16:05:04.911 094 16432.14 300.63 50895.72 88888.00 2018-04-04 16:05:05.411 094 16432.12 300.59 50895.71 88888.00 2018-04-04 16:05:05.911 094 16432.14 300.56 50895.72 88888.00 2018-04-04 16:05:06.411 094 16432.18 300.58 50895.72 88888.00 2018-04-04 16:05:06.911 094 16432.18 300.60 50895.68 88888.00 2018-04-04 16:05:07.411 094 16432.18 300.63 50895.68 88888.00 2018-04-04 16:05:07.911 094 16432.24 300.68 50895.71 88888.00 2018-04-04 16:05:08.912 094 16432.32 300.70 50895.71 88888.00 2018-04-04 16:05:09.412 094 16432.36 300.71 50895.69 88888.00 2018-04-04 16:05:09.912 094 16432.38 300.69 50895.70 88888.00 2018-04-04 16:05:10.412 094 16432.38 300.68 50895.74 88888.00 2018-04-04 16:05:10.912 094 16432.41 300.66 50895.70 88888.00 2018-04-04 16:05:11.412 094 16432.41 300.66 50895.70 88888.00 2018-04-04 16:05:11.912 094 16432.44 300.68 50895.77 88888.00 2018-04-04 16:05:12.412 094 16432.42 300.67 50895.81 88888.00 2018-04-04 16:05:12.912 094 16432.42 300.64 50895.85 88888.00 2018-04-04 16:05:13.412 094 16432.47 300.63 50895.80 88888.00 2018-04-04 16:05:13.912 094 16432.51 300.69 50895.74 88888.00 2018-04-04 16:05:14.412 094 16432.52 300.77 50895.72 88888.00 2018-04-04 16:05:14.912 094 16432.54 300.73 50895.76 88888.00 2018-04-04 16:05:15.412 094 16432.55 300.71 50895.74 88888.00 2018-04-04 16:05:15.912 094 16432.63 300.67 50895.74 88888.00 2018-04-04 16:05:16.412 094 16432.64 300.69 50895.74 88888.00 2018-04-04 16:05:16.912 094 16432.68 300.72 50895.72 88888.00 2018-04-04 16:05:17.412 094 16432.74 300.69 50895.78 88888.00 2018-04-04 16:05:17.912 094 16432.76 300.63 50895.86 88888.00 2018-04-04 16:05:18.412 094 16432.74 300.67 50895.85 88888.00 2018-04-04 16:05:18.912 094 16432.73 300.73 50895.87 88888.00 2018-04-04 16:05:19.412 094 16432.77 300.75 50895.86 88888.00 2018-04-04 16:05:19.912 094 16432.78 300.76 50895.88 88888.00 2018-04-04 16:05:20.412 094 16432.81 300.71 50895.87 88888.00 2018-04-04 16:05:20.912 094 16432.80 300.75 50895.85 88888.00 2018-04-04 16:05:21.412 094 16432.87 300.77 50895.85 88888.00 2018-04-04 16:05:22.412 094 16432.99 300.79 50895.80 88888.00 2018-04-04 16:05:22.912 094 16433.03 300.87 50895.79 88888.00 2018-04-04 16:05:23.412 094 16433.04 300.82 50895.86 88888.00 2018-04-04 16:05:23.912 094 16433.04 300.84 50895.82 88888.00 2018-04-04 16:05:24.412 094 16433.00 300.87 50895.82 88888.00 2018-04-04 16:05:24.912 094 16433.02 300.85 50895.79 88888.00 2018-04-04 16:05:25.412 094 16433.03 300.76 50895.74 88888.00 2018-04-04 16:05:25.912 094 16433.06 300.73 50895.79 88888.00 2018-04-04 16:05:26.412 094 16433.07 300.71 50895.77 88888.00 2018-04-04 16:05:26.912 094 16433.07 300.75 50895.76 88888.00 2018-04-04 16:05:27.412 094 16433.05 300.76 50895.85 88888.00 2018-04-04 16:05:27.912 094 16433.07 300.77 50895.77 88888.00 2018-04-04 16:05:28.412 094 16433.09 300.78 50895.80 88888.00 2018-04-04 16:05:28.912 094 16433.08 300.73 50895.83 88888.00 2018-04-04 16:05:29.412 094 16433.09 300.73 50895.83 88888.00 2018-04-04 16:05:29.912 094 16433.14 300.72 50895.74 88888.00 2018-04-04 16:05:30.412 094 16433.20 300.72 50895.72 88888.00 2018-04-04 16:05:30.912 094 16433.16 300.69 50895.73 88888.00 2018-04-04 16:05:31.412 094 16433.16 300.73 50895.79 88888.00 2018-04-04 16:05:32.412 094 16433.14 300.69 50895.83 88888.00 2018-04-04 16:05:32.912 094 16433.15 300.77 50895.85 88888.00 2018-04-04 16:05:33.412 094 16433.22 300.72 50895.83 88888.00 2018-04-04 16:05:33.912 094 16433.24 300.61 50895.82 88888.00 2018-04-04 16:05:34.412 094 16433.25 300.63 50895.86 88888.00 2018-04-04 16:05:34.912 094 16433.26 300.55 50895.86 88888.00 2018-04-04 16:05:35.412 094 16433.26 300.55 50895.85 88888.00 2018-04-04 16:05:35.912 094 16433.26 300.55 50895.86 88888.00 2018-04-04 16:05:36.412 094 16433.25 300.54 50895.89 88888.00 2018-04-04 16:05:36.912 094 16433.25 300.47 50895.90 88888.00 2018-04-04 16:05:37.413 094 16433.23 300.36 50895.85 88888.00 2018-04-04 16:05:37.913 094 16433.23 300.34 50895.90 88888.00 2018-04-04 16:05:38.413 094 16433.22 300.45 50895.89 88888.00 2018-04-04 16:05:38.913 094 16433.21 300.45 50895.90 88888.00 2018-04-04 16:05:39.413 094 16433.26 300.40 50895.92 88888.00 2018-04-04 16:05:39.913 094 16433.29 300.34 50895.94 88888.00 2018-04-04 16:05:40.413 094 16433.27 300.38 50895.92 88888.00 2018-04-04 16:05:40.913 094 16433.26 300.40 50895.92 88888.00 2018-04-04 16:05:41.413 094 16433.30 300.24 50895.98 88888.00 2018-04-04 16:05:42.413 094 16433.29 300.12 50895.89 88888.00 2018-04-04 16:05:42.913 094 16433.29 300.14 50895.90 88888.00 2018-04-04 16:05:43.413 094 16433.29 300.14 50895.86 88888.00 2018-04-04 16:05:43.913 094 16433.29 300.08 50895.83 88888.00 2018-04-04 16:05:44.413 094 16433.33 300.05 50895.91 88888.00 2018-04-04 16:05:44.913 094 16433.36 300.12 50895.90 88888.00 2018-04-04 16:05:45.413 094 16433.41 300.08 50895.97 88888.00 2018-04-04 16:05:45.913 094 16433.42 299.97 50896.04 88888.00 2018-04-04 16:05:46.413 094 16433.40 299.91 50896.06 88888.00 2018-04-04 16:05:46.913 094 16433.43 299.88 50896.00 88888.00 2018-04-04 16:05:47.413 094 16433.47 299.85 50895.94 88888.00 2018-04-04 16:05:47.913 094 16433.44 299.84 50895.87 88888.00 2018-04-04 16:05:48.413 094 16433.43 299.81 50895.96 88888.00 2018-04-04 16:05:48.913 094 16433.44 299.82 50896.03 88888.00 2018-04-04 16:05:49.413 094 16433.45 299.83 50896.09 88888.00 2018-04-04 16:05:49.913 094 16433.49 299.75 50896.09 88888.00 2018-04-04 16:05:50.413 094 16433.51 299.71 50896.00 88888.00 2018-04-04 16:05:50.913 094 16433.49 299.67 50896.09 88888.00 2018-04-04 16:05:51.413 094 16433.47 299.68 50896.07 88888.00 2018-04-04 16:05:52.413 094 16433.53 299.57 50896.08 88888.00 2018-04-04 16:05:52.913 094 16433.57 299.57 50896.05 88888.00 2018-04-04 16:05:53.413 094 16433.59 299.48 50896.07 88888.00 2018-04-04 16:05:53.913 094 16433.59 299.44 50896.10 88888.00 2018-04-04 16:05:54.413 094 16433.55 299.40 50896.11 88888.00 2018-04-04 16:05:54.913 094 16433.56 299.39 50896.13 88888.00 2018-04-04 16:05:55.413 094 16433.57 299.39 50896.10 88888.00 2018-04-04 16:05:55.913 094 16433.59 299.25 50896.08 88888.00 2018-04-04 16:05:56.413 094 16433.56 299.22 50896.08 88888.00 2018-04-04 16:05:56.913 094 16433.52 299.18 50896.16 88888.00 2018-04-04 16:05:57.413 094 16433.55 299.15 50896.13 88888.00 2018-04-04 16:05:57.913 094 16433.52 299.18 50896.14 88888.00 2018-04-04 16:05:58.413 094 16433.51 299.10 50896.18 88888.00 2018-04-04 16:05:58.913 094 16433.53 299.03 50896.17 88888.00 2018-04-04 16:05:59.413 094 16433.53 298.98 50896.16 88888.00 2018-04-04 16:05:59.913 094 16433.51 298.96 50896.14 88888.00 2018-04-04 16:06:00.413 094 16433.51 298.94 50896.07 88888.00 2018-04-04 16:06:00.913 094 16433.48 298.77 50895.99 88888.00 2018-04-04 16:06:01.413 094 16433.48 298.77 50896.03 88888.00 2018-04-04 16:06:01.913 094 16433.49 298.79 50896.05 88888.00 2018-04-04 16:06:02.404 094 16433.49 298.77 50896.10 88888.00 2018-04-04 16:06:02.904 094 16433.43 298.72 50896.07 88888.00 2018-04-04 16:06:03.404 094 16433.43 298.69 50896.04 88888.00 2018-04-04 16:06:03.904 094 16433.41 298.67 50896.05 88888.00 2018-04-04 16:06:04.404 094 16433.40 298.62 50896.06 88888.00 2018-04-04 16:06:04.904 094 16433.41 298.66 50896.07 88888.00 2018-04-04 16:06:05.404 094 16433.35 298.66 50896.06 88888.00 2018-04-04 16:06:05.904 094 16433.29 298.60 50896.04 88888.00 2018-04-04 16:06:06.404 094 16433.27 298.59 50895.96 88888.00 2018-04-04 16:06:06.904 094 16433.23 298.58 50896.01 88888.00 2018-04-04 16:06:07.404 094 16433.23 298.59 50896.08 88888.00 2018-04-04 16:06:07.904 094 16433.25 298.54 50896.04 88888.00 2018-04-04 16:06:08.404 094 16433.29 298.54 50896.08 88888.00 2018-04-04 16:06:08.904 094 16433.27 298.50 50896.16 88888.00 2018-04-04 16:06:09.404 094 16433.24 298.44 50896.23 88888.00 2018-04-04 16:06:09.904 094 16433.21 298.47 50896.24 88888.00 2018-04-04 16:06:10.404 094 16433.23 298.44 50896.19 88888.00 2018-04-04 16:06:10.904 094 16433.18 298.42 50896.17 88888.00 2018-04-04 16:06:11.404 094 16433.14 298.51 50896.23 88888.00 2018-04-04 16:06:12.404 094 16433.14 298.42 50896.15 88888.00 2018-04-04 16:06:12.904 094 16433.11 298.41 50896.17 88888.00 2018-04-04 16:06:13.404 094 16433.02 298.38 50896.22 88888.00 2018-04-04 16:06:13.904 094 16433.00 298.37 50896.23 88888.00 2018-04-04 16:06:14.404 094 16433.00 298.42 50896.16 88888.00 2018-04-04 16:06:14.904 094 16432.99 298.42 50896.18 88888.00 2018-04-04 16:06:15.404 094 16432.97 298.36 50896.20 88888.00 2018-04-04 16:06:15.904 094 16432.92 298.33 50896.17 88888.00 2018-04-04 16:06:16.404 094 16432.90 298.32 50896.13 88888.00 2018-04-04 16:06:16.904 094 16432.83 298.27 50896.18 88888.00 2018-04-04 16:06:17.404 094 16432.82 298.26 50896.19 88888.00 2018-04-04 16:06:17.904 094 16432.79 298.25 50896.17 88888.00 2018-04-04 16:06:18.404 094 16432.78 298.17 50896.20 88888.00 2018-04-04 16:06:18.904 094 16432.76 298.26 50896.26 88888.00 2018-04-04 16:06:19.404 094 16432.70 298.32 50896.26 88888.00 2018-04-04 16:06:19.904 094 16432.67 298.28 50896.19 88888.00 2018-04-04 16:06:20.404 094 16432.62 298.29 50896.06 88888.00 2018-04-04 16:06:20.904 094 16432.59 298.26 50896.13 88888.00 2018-04-04 16:06:21.404 094 16432.54 298.21 50896.19 88888.00 2018-04-04 16:06:22.404 094 16432.45 298.20 50896.27 88888.00 2018-04-04 16:06:22.904 094 16432.46 298.23 50896.28 88888.00 2018-04-04 16:06:23.404 094 16432.42 298.25 50896.24 88888.00 2018-04-04 16:06:23.904 094 16432.38 298.25 50896.26 88888.00 2018-04-04 16:06:24.404 094 16432.35 298.31 50896.29 88888.00 2018-04-04 16:06:24.904 094 16432.36 298.29 50896.29 88888.00 2018-04-04 16:06:25.404 094 16432.32 298.31 50896.26 88888.00 2018-04-04 16:06:25.904 094 16432.25 298.31 50896.24 88888.00 2018-04-04 16:06:26.404 094 16432.15 298.29 50896.19 88888.00 2018-04-04 16:06:26.904 094 16432.14 298.33 50896.17 88888.00 2018-04-04 16:06:27.404 094 16432.11 298.36 50896.20 88888.00 2018-04-04 16:06:27.904 094 16432.08 298.38 50896.16 88888.00 2018-04-04 16:06:28.404 094 16432.07 298.38 50896.25 88888.00 2018-04-04 16:06:28.904 094 16431.99 298.42 50896.26 88888.00 2018-04-04 16:06:29.404 094 16431.92 298.40 50896.23 88888.00 2018-04-04 16:06:29.904 094 16431.88 298.42 50896.17 88888.00 2018-04-04 16:06:30.404 094 16431.84 298.41 50896.17 88888.00 2018-04-04 16:06:30.904 094 16431.81 298.42 50896.19 88888.00 2018-04-04 16:06:31.404 094 16431.73 298.42 50896.18 88888.00 2018-04-04 16:06:32.405 094 16431.62 298.58 50896.18 88888.00 2018-04-04 16:06:32.905 094 16431.58 298.52 50896.10 88888.00 2018-04-04 16:06:33.405 094 16431.56 298.53 50896.09 88888.00 2018-04-04 16:06:33.905 094 16431.49 298.50 50896.13 88888.00 2018-04-04 16:06:34.405 094 16431.50 298.55 50896.17 88888.00 2018-04-04 16:06:34.905 094 16431.50 298.60 50896.18 88888.00 2018-04-04 16:06:35.405 094 16431.42 298.57 50896.18 88888.00 2018-04-04 16:06:35.905 094 16431.39 298.57 50896.17 88888.00 2018-04-04 16:06:36.405 094 16431.38 298.68 50896.20 88888.00 2018-04-04 16:06:36.905 094 16431.42 298.71 50896.16 88888.00 2018-04-04 16:06:37.405 094 16431.40 298.72 50896.25 88888.00 2018-04-04 16:06:37.905 094 16431.33 298.69 50896.24 88888.00 2018-04-04 16:06:38.405 094 16431.36 298.73 50896.23 88888.00 2018-04-04 16:06:38.905 094 16431.38 298.85 50896.23 88888.00 2018-04-04 16:06:39.405 094 16431.36 298.92 50896.18 88888.00 2018-04-04 16:06:39.905 094 16431.33 298.96 50896.24 88888.00 2018-04-04 16:06:40.405 094 16431.37 298.96 50896.18 88888.00 2018-04-04 16:06:40.905 094 16431.37 298.97 50896.15 88888.00 2018-04-04 16:06:41.405 094 16431.37 299.06 50896.19 88888.00 2018-04-04 16:06:42.405 094 16431.35 299.16 50896.19 88888.00 2018-04-04 16:06:42.905 094 16431.31 299.22 50896.23 88888.00 2018-04-04 16:06:43.405 094 16431.33 299.25 50896.15 88888.00 2018-04-04 16:06:43.905 094 16431.29 299.32 50896.14 88888.00 2018-04-04 16:06:44.405 094 16431.22 299.34 50896.14 88888.00 2018-04-04 16:06:44.905 094 16431.27 299.34 50896.09 88888.00 2018-04-04 16:06:45.405 094 16431.28 299.39 50896.17 88888.00 2018-04-04 16:06:45.905 094 16431.30 299.40 50896.20 88888.00 2018-04-04 16:06:46.405 094 16431.28 299.45 50896.23 88888.00 2018-04-04 16:06:46.905 094 16431.30 299.53 50896.23 88888.00 2018-04-04 16:06:47.405 094 16431.29 299.56 50896.16 88888.00 2018-04-04 16:06:47.905 094 16431.23 299.64 50896.16 88888.00 2018-04-04 16:06:48.405 094 16431.28 299.71 50896.20 88888.00 2018-04-04 16:06:48.905 094 16431.31 299.74 50896.26 88888.00 2018-04-04 16:06:49.405 094 16431.24 299.72 50896.18 88888.00 2018-04-04 16:06:49.905 094 16431.20 299.76 50896.16 88888.00 2018-04-04 16:06:50.405 094 16431.20 299.75 50896.18 88888.00 2018-04-04 16:06:50.905 094 16431.23 299.76 50896.22 88888.00 2018-04-04 16:06:51.405 094 16431.21 299.88 50896.18 88888.00 2018-04-04 16:06:51.905 094 16431.24 299.99 50896.16 88888.00 2018-04-04 16:06:52.405 094 16431.26 300.02 50896.15 88888.00 2018-04-04 16:06:52.905 094 16431.27 300.02 50896.14 88888.00 2018-04-04 16:06:53.405 094 16431.27 300.10 50896.17 88888.00 2018-04-04 16:06:53.905 094 16431.29 300.19 50896.08 88888.00 2018-04-04 16:06:54.405 094 16431.31 300.23 50896.09 88888.00 2018-04-04 16:06:54.905 094 16431.31 300.25 50896.06 88888.00 2018-04-04 16:06:55.405 094 16431.30 300.33 50896.06 88888.00 2018-04-04 16:06:55.905 094 16431.30 300.33 50896.11 88888.00 2018-04-04 16:06:56.405 094 16431.35 300.35 50896.10 88888.00 2018-04-04 16:06:56.905 094 16431.36 300.36 50896.07 88888.00 2018-04-04 16:06:57.405 094 16431.37 300.42 50896.09 88888.00 2018-04-04 16:06:57.905 094 16431.40 300.44 50896.13 88888.00 2018-04-04 16:06:58.405 094 16431.46 300.45 50896.08 88888.00 2018-04-04 16:06:58.905 094 16431.49 300.50 50896.13 88888.00 2018-04-04 16:06:59.405 094 16431.51 300.52 50896.22 88888.00 2018-04-04 16:06:59.905 094 16431.53 300.55 50896.20 88888.00 2018-04-04 16:07:00.405 094 16431.56 300.59 50896.16 88888.00 2018-04-04 16:07:00.905 094 16431.60 300.59 50896.10 88888.00 2018-04-04 16:07:01.405 094 16431.63 300.64 50896.07 88888.00 2018-04-04 16:07:01.905 094 16431.66 300.66 50896.10 88888.00 2018-04-04 16:07:02.406 094 16431.71 300.67 50896.16 88888.00 2018-04-04 16:07:02.906 094 16431.74 300.75 50896.20 88888.00 2018-04-04 16:07:03.406 094 16431.74 300.75 50896.17 88888.00 2018-04-04 16:07:03.906 094 16431.75 300.75 50896.10 88888.00 2018-04-04 16:07:04.406 094 16431.82 300.85 50896.10 88888.00 2018-04-04 16:07:04.906 094 16431.82 300.90 50896.09 88888.00 2018-04-04 16:07:05.406 094 16431.88 300.96 50896.10 88888.00 2018-04-04 16:07:05.906 094 16431.92 300.99 50896.06 88888.00 2018-04-04 16:07:06.406 094 16431.94 300.97 50896.07 88888.00 2018-04-04 16:07:06.906 094 16431.94 301.02 50896.06 88888.00 2018-04-04 16:07:07.406 094 16431.95 301.02 50896.08 88888.00 2018-04-04 16:07:07.906 094 16432.01 301.03 50896.10 88888.00 2018-04-04 16:07:08.406 094 16432.08 301.05 50896.09 88888.00 2018-04-04 16:07:08.906 094 16432.09 301.11 50896.10 88888.00 2018-04-04 16:07:09.406 094 16432.12 301.11 50896.09 88888.00 2018-04-04 16:07:09.906 094 16432.15 301.15 50895.98 88888.00 2018-04-04 16:07:10.406 094 16432.20 301.10 50895.99 88888.00 2018-04-04 16:07:10.906 094 16432.24 301.16 50896.05 88888.00 2018-04-04 16:07:11.406 094 16432.30 301.21 50896.05 88888.00 2018-04-04 16:07:11.906 094 16432.32 301.23 50896.10 88888.00 2018-04-04 16:07:12.406 094 16432.34 301.22 50896.13 88888.00 2018-04-04 16:07:12.906 094 16432.36 301.27 50896.09 88888.00 2018-04-04 16:07:13.406 094 16432.37 301.24 50896.09 88888.00 2018-04-04 16:07:13.906 094 16432.44 301.31 50896.06 88888.00 2018-04-04 16:07:14.406 094 16432.52 301.33 50896.04 88888.00 2018-04-04 16:07:14.906 094 16432.54 301.33 50896.03 88888.00 2018-04-04 16:07:15.406 094 16432.55 301.36 50896.11 88888.00 2018-04-04 16:07:15.906 094 16432.59 301.39 50896.11 88888.00 2018-04-04 16:07:16.406 094 16432.62 301.39 50896.08 88888.00 2018-04-04 16:07:16.906 094 16432.64 301.38 50896.09 88888.00 2018-04-04 16:07:17.406 094 16432.63 301.42 50896.10 88888.00 2018-04-04 16:07:17.906 094 16432.67 301.40 50896.11 88888.00 2018-04-04 16:07:18.406 094 16432.71 301.31 50896.06 88888.00 2018-04-04 16:07:18.906 094 16432.74 301.32 50896.05 88888.00 2018-04-04 16:07:19.406 094 16432.73 301.36 50896.01 88888.00 2018-04-04 16:07:19.906 094 16432.72 301.40 50896.00 88888.00 2018-04-04 16:07:20.406 094 16432.77 301.39 50896.06 88888.00 2018-04-04 16:07:20.906 094 16432.82 301.43 50896.07 88888.00 2018-04-04 16:07:21.406 094 16432.82 301.39 50896.08 88888.00 2018-04-04 16:07:21.906 094 16432.81 301.42 50896.14 88888.00 2018-04-04 16:07:22.406 094 16432.81 301.40 50896.10 88888.00 2018-04-04 16:07:22.906 094 16432.82 301.45 50896.03 88888.00 2018-04-04 16:07:23.406 094 16432.86 301.46 50896.09 88888.00 2018-04-04 16:07:23.906 094 16432.87 301.43 50896.13 88888.00 2018-04-04 16:07:24.406 094 16432.89 301.46 50896.13 88888.00 2018-04-04 16:07:24.906 094 16432.90 301.45 50896.11 88888.00 2018-04-04 16:07:25.406 094 16432.90 301.42 50896.09 88888.00 2018-04-04 16:07:25.906 094 16432.96 301.41 50896.10 88888.00 2018-04-04 16:07:26.406 094 16433.02 301.47 50896.08 88888.00 2018-04-04 16:07:26.906 094 16433.03 301.42 50896.07 88888.00 2018-04-04 16:07:27.406 094 16432.99 301.41 50896.10 88888.00 2018-04-04 16:07:27.906 094 16432.94 301.43 50896.14 88888.00 2018-04-04 16:07:28.406 094 16432.95 301.39 50896.17 88888.00 2018-04-04 16:07:28.906 094 16432.99 301.37 50896.15 88888.00 2018-04-04 16:07:29.406 094 16433.03 301.42 50896.19 88888.00 2018-04-04 16:07:29.906 094 16433.00 301.42 50896.17 88888.00 2018-04-04 16:07:30.406 094 16433.00 301.42 50896.20 88888.00 2018-04-04 16:07:30.906 094 16433.03 301.39 50896.15 88888.00 2018-04-04 16:07:31.406 094 16432.99 301.41 50896.15 88888.00 2018-04-04 16:07:31.906 094 16432.97 301.42 50896.15 88888.00 2018-04-04 16:07:32.407 094 16432.99 301.43 50896.14 88888.00 2018-04-04 16:07:32.907 094 16433.03 301.43 50896.15 88888.00 2018-04-04 16:07:33.407 094 16432.99 301.45 50896.20 88888.00 2018-04-04 16:07:33.907 094 16432.97 301.42 50896.19 88888.00 2018-04-04 16:07:34.407 094 16432.94 301.38 50896.24 88888.00 2018-04-04 16:07:34.907 094 16432.91 301.34 50896.29 88888.00 2018-04-04 16:07:35.407 094 16432.92 301.37 50896.26 88888.00 2018-04-04 16:07:35.907 094 16432.95 301.38 50896.29 88888.00 2018-04-04 16:07:36.407 094 16432.94 301.36 50896.28 88888.00 2018-04-04 16:07:36.907 094 16432.90 301.32 50896.27 88888.00 2018-04-04 16:07:37.407 094 16432.92 301.33 50896.27 88888.00 2018-04-04 16:07:37.907 094 16432.92 301.31 50896.25 88888.00 2018-04-04 16:07:38.407 094 16432.91 301.28 50896.31 88888.00 2018-04-04 16:07:38.907 094 16432.89 301.23 50896.31 88888.00 2018-04-04 16:07:39.407 094 16432.89 301.22 50896.24 88888.00 2018-04-04 16:07:39.907 094 16432.90 301.22 50896.22 88888.00 2018-04-04 16:07:40.407 094 16432.91 301.23 50896.27 88888.00 2018-04-04 16:07:40.907 094 16432.96 301.29 50896.32 88888.00 2018-04-04 16:07:41.407 094 16432.90 301.28 50896.38 88888.00 2018-04-04 16:07:41.907 094 16432.89 301.24 50896.37 88888.00 2018-04-04 16:07:42.407 094 16432.88 301.20 50896.35 88888.00 2018-04-04 16:07:42.907 094 16432.80 301.16 50896.33 88888.00 2018-04-04 16:07:43.407 094 16432.79 301.15 50896.36 88888.00 2018-04-04 16:07:43.907 094 16432.81 301.12 50896.41 88888.00 2018-04-04 16:07:44.407 094 16432.78 301.12 50896.35 88888.00 2018-04-04 16:07:44.907 094 16432.76 301.12 50896.40 88888.00 2018-04-04 16:07:45.407 094 16432.73 301.08 50896.41 88888.00 2018-04-04 16:07:45.907 094 16432.70 301.10 50896.44 88888.00 2018-04-04 16:07:46.407 094 16432.64 301.07 50896.49 88888.00 2018-04-04 16:07:46.907 094 16432.63 301.08 50896.52 88888.00 2018-04-04 16:07:47.407 094 16432.63 301.08 50896.52 88888.00 2018-04-04 16:07:47.907 094 16432.60 301.06 50896.53 88888.00 2018-04-04 16:07:48.407 094 16432.55 301.07 50896.52 88888.00 2018-04-04 16:07:48.907 094 16432.52 301.02 50896.46 88888.00 2018-04-04 16:07:49.407 094 16432.48 301.02 50896.49 88888.00 2018-04-04 16:07:49.907 094 16432.48 300.98 50896.50 88888.00 2018-04-04 16:07:50.407 094 16432.47 300.92 50896.49 88888.00 2018-04-04 16:07:50.907 094 16432.50 300.81 50896.45 88888.00 2018-04-04 16:07:51.407 094 16432.48 300.77 50896.40 88888.00 2018-04-04 16:07:51.907 094 16432.45 300.80 50896.36 88888.00 2018-04-04 16:07:52.407 094 16432.42 300.81 50896.43 88888.00 2018-04-04 16:07:52.907 094 16432.36 300.82 50896.47 88888.00 2018-04-04 16:07:53.407 094 16432.35 300.81 50896.47 88888.00 2018-04-04 16:07:53.907 094 16432.34 300.79 50896.49 88888.00 2018-04-04 16:07:54.407 094 16432.32 300.71 50896.49 88888.00 2018-04-04 16:07:54.907 094 16432.32 300.71 50896.51 88888.00 2018-04-04 16:07:55.407 094 16432.32 300.67 50896.51 88888.00 2018-04-04 16:07:55.907 094 16432.32 300.67 50896.60 88888.00 2018-04-04 16:07:56.407 094 16432.23 300.69 50896.53 88888.00 2018-04-04 16:07:56.907 094 16432.21 300.72 50896.51 88888.00 2018-04-04 16:07:57.408 094 16432.18 300.63 50896.51 88888.00 2018-04-04 16:07:57.908 094 16432.18 300.59 50896.54 88888.00 2018-04-04 16:07:58.408 094 16432.18 300.62 50896.56 88888.00 2018-04-04 16:07:58.908 094 16432.11 300.62 50896.59 88888.00 2018-04-04 16:07:59.408 094 16432.03 300.58 50896.57 88888.00 2018-04-04 16:07:59.908 094 16431.98 300.54 50896.57 88888.00 2018-04-04 16:08:00.408 094 16432.01 300.49 50896.63 88888.00 2018-04-04 16:08:00.908 094 16432.01 300.44 50896.63 88888.00 2018-04-04 16:08:01.408 094 16432.00 300.42 50896.69 88888.00 2018-04-04 16:08:01.908 094 16431.98 300.41 50896.71 88888.00 2018-04-04 16:08:02.408 094 16431.92 300.41 50896.68 88888.00 2018-04-04 16:08:02.908 094 16431.89 300.35 50896.62 88888.00 2018-04-04 16:08:03.908 094 16431.77 300.31 50896.57 88888.00 2018-04-04 16:08:04.408 094 16431.72 300.24 50896.61 88888.00 2018-04-04 16:08:04.908 094 16431.70 300.26 50896.64 88888.00 2018-04-04 16:08:05.408 094 16431.66 300.25 50896.66 88888.00 2018-04-04 16:08:05.908 094 16431.64 300.24 50896.63 88888.00 2018-04-04 16:08:06.408 094 16431.58 300.17 50896.63 88888.00 2018-04-04 16:08:06.908 094 16431.54 300.16 50896.62 88888.00 2018-04-04 16:08:07.408 094 16431.54 300.18 50896.59 88888.00 2018-04-04 16:08:07.908 094 16431.51 300.17 50896.62 88888.00 2018-04-04 16:08:08.408 094 16431.47 300.14 50896.64 88888.00 2018-04-04 16:08:08.908 094 16431.42 300.15 50896.64 88888.00 2018-04-04 16:08:09.408 094 16431.44 300.16 50896.65 88888.00 2018-04-04 16:08:09.908 094 16431.41 300.12 50896.72 88888.00 2018-04-04 16:08:10.408 094 16431.37 300.09 50896.74 88888.00 2018-04-04 16:08:10.908 094 16431.31 300.00 50896.65 88888.00 2018-04-04 16:08:11.408 094 16431.29 300.00 50896.62 88888.00 2018-04-04 16:08:11.908 094 16431.27 299.99 50896.64 88888.00 2018-04-04 16:08:12.408 094 16431.28 299.94 50896.57 88888.00 2018-04-04 16:08:12.908 094 16431.20 299.91 50896.46 88888.00 2018-04-04 16:08:13.908 094 16431.18 299.86 50896.49 88888.00 2018-04-04 16:08:14.408 094 16431.07 299.90 50896.43 88888.00 2018-04-04 16:08:14.908 094 16431.09 299.94 50896.45 88888.00 2018-04-04 16:08:15.408 094 16431.07 299.91 50896.55 88888.00 2018-04-04 16:08:15.908 094 16431.11 299.92 50896.55 88888.00 2018-04-04 16:08:16.408 094 16431.05 299.97 50896.53 88888.00 2018-04-04 16:08:16.908 094 16431.02 299.95 50896.46 88888.00 2018-04-04 16:08:17.408 094 16431.01 299.97 50896.47 88888.00 2018-04-04 16:08:17.908 094 16430.95 299.95 50896.52 88888.00 2018-04-04 16:08:18.408 094 16430.95 300.01 50896.51 88888.00 2018-04-04 16:08:18.908 094 16430.91 300.00 50896.55 88888.00 2018-04-04 16:08:19.408 094 16430.83 299.94 50896.54 88888.00 2018-04-04 16:08:19.908 094 16430.82 299.97 50896.50 88888.00 2018-04-04 16:08:20.408 094 16430.80 300.01 50896.50 88888.00 2018-04-04 16:08:20.908 094 16430.79 300.02 50896.55 88888.00 2018-04-04 16:08:21.408 094 16430.82 300.07 50896.52 88888.00 2018-04-04 16:08:21.908 094 16430.75 300.09 50896.46 88888.00 2018-04-04 16:08:22.408 094 16430.68 300.10 50896.45 88888.00 2018-04-04 16:08:22.908 094 16430.69 300.08 50896.47 88888.00 2018-04-04 16:08:23.908 094 16430.67 300.05 50896.49 88888.00 2018-04-04 16:08:24.408 094 16430.65 300.05 50896.53 88888.00 2018-04-04 16:08:24.908 094 16430.62 300.06 50896.41 88888.00 2018-04-04 16:08:25.408 094 16430.59 300.12 50896.44 88888.00 2018-04-04 16:08:25.908 094 16430.58 300.17 50896.51 88888.00 2018-04-04 16:08:26.408 094 16430.61 300.10 50896.51 88888.00 2018-04-04 16:08:26.908 094 16430.59 300.10 50896.46 88888.00 2018-04-04 16:08:27.408 094 16430.52 300.11 50896.38 88888.00 2018-04-04 16:08:27.908 094 16430.51 300.08 50896.46 88888.00 2018-04-04 16:08:28.408 094 16430.57 300.08 50896.49 88888.00 2018-04-04 16:08:28.909 094 16430.59 300.08 50896.47 88888.00 2018-04-04 16:08:29.409 094 16430.56 300.14 50896.44 88888.00 2018-04-04 16:08:29.909 094 16430.56 300.19 50896.45 88888.00 2018-04-04 16:08:30.409 094 16430.61 300.19 50896.44 88888.00 2018-04-04 16:08:30.909 094 16430.58 300.21 50896.36 88888.00 2018-04-04 16:08:31.409 094 16430.56 300.29 50896.37 88888.00 2018-04-04 16:08:31.909 094 16430.54 300.31 50896.40 88888.00 2018-04-04 16:08:32.409 094 16430.53 300.31 50896.44 88888.00 2018-04-04 16:08:32.909 094 16430.53 300.32 50896.45 88888.00 2018-04-04 16:08:33.409 094 16430.54 300.35 50896.45 88888.00 2018-04-04 16:08:33.909 094 16430.54 300.37 50896.41 88888.00 2018-04-04 16:08:34.409 094 16430.56 300.35 50896.38 88888.00 2018-04-04 16:08:34.909 094 16430.56 300.36 50896.37 88888.00 2018-04-04 16:08:35.409 094 16430.54 300.40 50896.41 88888.00 2018-04-04 16:08:35.909 094 16430.51 300.41 50896.34 88888.00 2018-04-04 16:08:36.409 094 16430.53 300.42 50896.31 88888.00 2018-04-04 16:08:36.909 094 16430.61 300.47 50896.31 88888.00 2018-04-04 16:08:37.409 094 16430.63 300.52 50896.36 88888.00 2018-04-04 16:08:37.909 094 16430.63 300.51 50896.41 88888.00 2018-04-04 16:08:38.409 094 16430.65 300.53 50896.34 88888.00 2018-04-04 16:08:38.909 094 16430.65 300.50 50896.31 88888.00 2018-04-04 16:08:39.409 094 16430.65 300.55 50896.29 88888.00 2018-04-04 16:08:39.909 094 16430.68 300.58 50896.32 88888.00 2018-04-04 16:08:40.409 094 16430.68 300.61 50896.33 88888.00 2018-04-04 16:08:40.909 094 16430.65 300.67 50896.32 88888.00 2018-04-04 16:08:41.909 094 16430.63 300.73 50896.25 88888.00 2018-04-04 16:08:42.409 094 16430.65 300.71 50896.22 88888.00 2018-04-04 16:08:42.909 094 16430.69 300.76 50896.23 88888.00 2018-04-04 16:08:43.409 094 16430.67 300.70 50896.28 88888.00 2018-04-04 16:08:43.909 094 16430.68 300.72 50896.25 88888.00 2018-04-04 16:08:44.409 094 16430.69 300.77 50896.22 88888.00 2018-04-04 16:08:44.909 094 16430.71 300.78 50896.22 88888.00 2018-04-04 16:08:45.409 094 16430.74 300.85 50896.23 88888.00 2018-04-04 16:08:45.909 094 16430.76 300.82 50896.25 88888.00 2018-04-04 16:08:46.409 094 16430.76 300.81 50896.22 88888.00 2018-04-04 16:08:46.909 094 16430.79 300.86 50896.17 88888.00 2018-04-04 16:08:47.409 094 16430.84 300.94 50896.24 88888.00 2018-04-04 16:08:47.909 094 16430.84 300.94 50896.19 88888.00 2018-04-04 16:08:48.409 094 16430.83 300.94 50896.15 88888.00 2018-04-04 16:08:48.909 094 16430.86 300.97 50896.08 88888.00 2018-04-04 16:08:49.409 094 16430.92 300.96 50896.13 88888.00 2018-04-04 16:08:49.909 094 16430.96 300.92 50896.14 88888.00 2018-04-04 16:08:50.409 094 16430.96 300.93 50896.16 88888.00 2018-04-04 16:08:50.909 094 16431.00 300.98 50896.14 88888.00 2018-04-04 16:08:51.409 094 16431.03 300.99 50896.14 88888.00 2018-04-04 16:08:51.909 094 16431.03 301.04 50896.13 88888.00 2018-04-04 16:08:52.409 094 16431.06 301.08 50896.08 88888.00 2018-04-04 16:08:52.909 094 16431.10 301.08 50896.08 88888.00 2018-04-04 16:08:53.409 094 16431.12 301.11 50896.14 88888.00 2018-04-04 16:08:53.909 094 16431.13 301.11 50896.16 88888.00 2018-04-04 16:08:54.409 094 16431.17 301.08 50896.13 88888.00 2018-04-04 16:08:54.909 094 16431.19 301.05 50896.15 88888.00 2018-04-04 16:08:55.409 094 16431.27 301.08 50896.10 88888.00 2018-04-04 16:08:55.909 094 16431.33 301.10 50896.05 88888.00 2018-04-04 16:08:56.409 094 16431.35 301.08 50895.99 88888.00 2018-04-04 16:08:56.910 094 16431.36 301.14 50895.99 88888.00 2018-04-04 16:08:57.410 094 16431.42 301.19 50895.97 88888.00 2018-04-04 16:08:57.910 094 16431.46 301.11 50895.95 88888.00 2018-04-04 16:08:58.410 094 16431.45 301.15 50895.96 88888.00 2018-04-04 16:08:58.910 094 16431.50 301.16 50895.98 88888.00 2018-04-04 16:08:59.410 094 16431.59 301.16 50895.98 88888.00 2018-04-04 16:08:59.910 094 16431.64 301.18 50896.07 88888.00 2018-04-04 16:09:00.410 094 16431.66 301.20 50896.08 88888.00 2018-04-04 16:09:00.910 094 16431.74 301.20 50896.07 88888.00 2018-04-04 16:09:01.410 094 16431.73 301.21 50896.04 88888.00 2018-04-04 16:09:01.910 094 16431.77 301.22 50896.06 88888.00 2018-04-04 16:09:02.410 094 16431.84 301.19 50896.11 88888.00 2018-04-04 16:09:02.910 094 16431.90 301.21 50896.06 88888.00 2018-04-04 16:09:03.410 094 16431.92 301.25 50896.05 88888.00 2018-04-04 16:09:03.910 094 16432.00 301.20 50896.01 88888.00 2018-04-04 16:09:04.410 094 16432.02 301.16 50896.05 88888.00 2018-04-04 16:09:04.910 094 16432.03 301.19 50896.00 88888.00 2018-04-04 16:09:05.410 094 16432.08 301.19 50895.99 88888.00 2018-04-04 16:09:05.910 094 16432.18 301.12 50896.03 88888.00 2018-04-04 16:09:06.410 094 16432.23 301.08 50896.04 88888.00 2018-04-04 16:09:06.910 094 16432.24 301.12 50896.05 88888.00 2018-04-04 16:09:07.410 094 16432.28 301.18 50896.05 88888.00 2018-04-04 16:09:07.910 094 16432.34 301.19 50895.97 88888.00 2018-04-04 16:09:08.410 094 16432.36 301.15 50895.99 88888.00 2018-04-04 16:09:08.910 094 16432.46 301.15 50896.00 88888.00 2018-04-04 16:09:09.410 094 16432.52 301.15 50895.94 88888.00 2018-04-04 16:09:09.910 094 16432.54 301.21 50895.91 88888.00 2018-04-04 16:09:10.410 094 16432.54 301.20 50895.91 88888.00 2018-04-04 16:09:10.910 094 16432.60 301.13 50895.88 88888.00 2018-04-04 16:09:11.410 094 16432.63 301.10 50895.90 88888.00 2018-04-04 16:09:11.910 094 16432.65 301.12 50895.94 88888.00 2018-04-04 16:09:12.410 094 16432.71 301.12 50895.91 88888.00 2018-04-04 16:09:12.910 094 16432.76 301.10 50895.89 88888.00 2018-04-04 16:09:13.410 094 16432.79 301.05 50895.88 88888.00 2018-04-04 16:09:13.910 094 16432.85 301.11 50895.83 88888.00 2018-04-04 16:09:14.410 094 16432.90 301.06 50895.87 88888.00 2018-04-04 16:09:15.410 094 16433.03 301.03 50895.88 88888.00 2018-04-04 16:09:15.910 094 16433.07 301.02 50895.90 88888.00 2018-04-04 16:09:16.410 094 16433.08 300.99 50895.92 88888.00 2018-04-04 16:09:16.910 094 16433.13 300.96 50895.94 88888.00 2018-04-04 16:09:17.410 094 16433.18 300.92 50895.95 88888.00 2018-04-04 16:09:17.910 094 16433.23 300.92 50895.89 88888.00 2018-04-04 16:09:18.410 094 16433.31 300.92 50895.86 88888.00 2018-04-04 16:09:18.910 094 16433.35 300.85 50895.89 88888.00 2018-04-04 16:09:19.410 094 16433.35 300.89 50895.96 88888.00 2018-04-04 16:09:19.910 094 16433.42 300.84 50895.96 88888.00 2018-04-04 16:09:20.410 094 16433.45 300.85 50895.95 88888.00 2018-04-04 16:09:20.910 094 16433.44 300.80 50895.97 88888.00 2018-04-04 16:09:21.410 094 16433.47 300.78 50895.97 88888.00 2018-04-04 16:09:21.910 094 16433.52 300.73 50896.01 88888.00 2018-04-04 16:09:22.410 094 16433.58 300.76 50895.98 88888.00 2018-04-04 16:09:22.910 094 16433.62 300.72 50895.99 88888.00 2018-04-04 16:09:23.410 094 16433.65 300.64 50896.01 88888.00 2018-04-04 16:09:23.910 094 16433.62 300.62 50895.97 88888.00 2018-04-04 16:09:24.410 094 16433.67 300.63 50895.99 88888.00 2018-04-04 16:09:25.411 094 16433.75 300.58 50896.01 88888.00 2018-04-04 16:09:25.911 094 16433.80 300.59 50896.03 88888.00 2018-04-04 16:09:26.411 094 16433.86 300.59 50896.06 88888.00 2018-04-04 16:09:26.911 094 16433.92 300.55 50896.01 88888.00 2018-04-04 16:09:27.411 094 16433.88 300.53 50896.05 88888.00 2018-04-04 16:09:27.911 094 16433.85 300.52 50896.07 88888.00 2018-04-04 16:09:28.411 094 16433.88 300.52 50896.04 88888.00 2018-04-04 16:09:28.911 094 16433.94 300.50 50896.06 88888.00 2018-04-04 16:09:29.411 094 16434.01 300.52 50896.00 88888.00 2018-04-04 16:09:29.911 094 16434.03 300.49 50896.01 88888.00 2018-04-04 16:09:30.411 094 16433.97 300.40 50896.07 88888.00 2018-04-04 16:09:30.911 094 16433.96 300.38 50896.08 88888.00 2018-04-04 16:09:31.411 094 16434.04 300.42 50896.01 88888.00 2018-04-04 16:09:31.911 094 16434.04 300.36 50895.99 88888.00 2018-04-04 16:09:32.411 094 16434.08 300.33 50896.06 88888.00 2018-04-04 16:09:32.911 094 16434.10 300.40 50896.05 88888.00 2018-04-04 16:09:33.411 094 16434.09 300.40 50896.01 88888.00 2018-04-04 16:09:33.911 094 16434.09 300.38 50896.07 88888.00 2018-04-04 16:09:34.411 094 16434.11 300.36 50896.10 88888.00 2018-04-04 16:09:35.411 094 16434.13 300.26 50896.15 88888.00 2018-04-04 16:09:35.911 094 16434.20 300.26 50896.14 88888.00 2018-04-04 16:09:36.411 094 16434.18 300.21 50896.10 88888.00 2018-04-04 16:09:36.911 094 16434.17 300.18 50896.10 88888.00 2018-04-04 16:09:37.411 094 16434.14 300.20 50896.05 88888.00 2018-04-04 16:09:37.911 094 16434.21 300.15 50896.00 88888.00 2018-04-04 16:09:38.411 094 16434.23 300.08 50896.07 88888.00 2018-04-04 16:09:38.911 094 16434.26 300.02 50896.11 88888.00 2018-04-04 16:09:39.411 094 16434.27 300.05 50896.16 88888.00 2018-04-04 16:09:39.911 094 16434.24 300.01 50896.17 88888.00 2018-04-04 16:09:40.411 094 16434.23 299.98 50896.22 88888.00 2018-04-04 16:09:40.911 094 16434.26 300.03 50896.18 88888.00 2018-04-04 16:09:41.411 094 16434.27 300.02 50896.15 88888.00 2018-04-04 16:09:41.911 094 16434.31 300.02 50896.16 88888.00 2018-04-04 16:09:42.411 094 16434.37 300.02 50896.18 88888.00 2018-04-04 16:09:42.911 094 16434.38 300.01 50896.16 88888.00 2018-04-04 16:09:43.411 094 16434.39 300.01 50896.22 88888.00 2018-04-04 16:09:43.911 094 16434.39 300.00 50896.26 88888.00 2018-04-04 16:09:44.411 094 16434.43 299.94 50896.24 88888.00 2018-04-04 16:09:44.911 094 16434.45 299.91 50896.23 88888.00 2018-04-04 16:09:45.411 094 16434.47 299.92 50896.23 88888.00 2018-04-04 16:09:45.911 094 16434.48 299.93 50896.22 88888.00 2018-04-04 16:09:46.411 094 16434.45 299.89 50896.17 88888.00 2018-04-04 16:09:46.911 094 16434.41 299.90 50896.17 88888.00 2018-04-04 16:09:47.411 094 16434.43 299.86 50896.22 88888.00 2018-04-04 16:09:47.911 094 16434.37 299.83 50896.27 88888.00 2018-04-04 16:09:48.411 094 16434.37 299.82 50896.33 88888.00 2018-04-04 16:09:48.911 094 16434.44 299.84 50896.33 88888.00 2018-04-04 16:09:49.411 094 16434.49 299.76 50896.41 88888.00 2018-04-04 16:09:49.911 094 16434.47 299.76 50896.38 88888.00 2018-04-04 16:09:50.411 094 16434.45 299.76 50896.40 88888.00 2018-04-04 16:09:50.911 094 16434.47 299.76 50896.41 88888.00 2018-04-04 16:09:51.411 094 16434.46 299.69 50896.44 88888.00 2018-04-04 16:09:51.911 094 16434.50 299.65 50896.45 88888.00 2018-04-04 16:09:52.411 094 16434.52 299.63 50896.41 88888.00 2018-04-04 16:09:52.911 094 16434.50 299.60 50896.37 88888.00 2018-04-04 16:09:53.411 094 16434.52 299.62 50896.34 88888.00 2018-04-04 16:09:53.911 094 16434.55 299.56 50896.35 88888.00 2018-04-04 16:09:54.411 094 16434.54 299.58 50896.37 88888.00 2018-04-04 16:09:54.911 094 16434.59 299.60 50896.33 88888.00 2018-04-04 16:09:55.412 094 16434.58 299.55 50896.35 88888.00 2018-04-04 16:09:55.912 094 16434.62 299.55 50896.36 88888.00 2018-04-04 16:09:56.412 094 16434.63 299.57 50896.45 88888.00 2018-04-04 16:09:56.912 094 16434.62 299.49 50896.44 88888.00 2018-04-04 16:09:57.412 094 16434.55 299.40 50896.52 88888.00 2018-04-04 16:09:57.912 094 16434.54 299.42 50896.49 88888.00 2018-04-04 16:09:58.412 094 16434.53 299.42 50896.47 88888.00 2018-04-04 16:09:58.912 094 16434.53 299.44 50896.50 88888.00 2018-04-04 16:09:59.412 094 16434.53 299.45 50896.45 88888.00 2018-04-04 16:09:59.912 094 16434.52 299.45 50896.46 88888.00 2018-04-04 16:10:00.412 094 16434.49 299.46 50896.37 88888.00 2018-04-04 16:10:00.912 094 16434.49 299.47 50896.45 88888.00 2018-04-04 16:10:01.412 094 16434.50 299.47 50896.46 88888.00 2018-04-04 16:10:01.912 094 16434.45 299.49 50896.47 88888.00 2018-04-04 16:10:02.412 094 16434.44 299.47 50896.47 88888.00 2018-04-04 16:10:02.912 094 16434.41 299.50 50896.49 88888.00 2018-04-04 16:10:03.412 094 16434.44 299.50 50896.46 88888.00 2018-04-04 16:10:03.912 094 16434.45 299.49 50896.52 88888.00 2018-04-04 16:10:04.412 094 16434.44 299.44 50896.55 88888.00 2018-04-04 16:10:04.912 094 16434.43 299.42 50896.56 88888.00 2018-04-04 16:10:05.412 094 16434.39 299.48 50896.51 88888.00 2018-04-04 16:10:05.912 094 16434.37 299.48 50896.47 88888.00 2018-04-04 16:10:06.412 094 16434.40 299.48 50896.49 88888.00 2018-04-04 16:10:06.912 094 16434.43 299.45 50896.52 88888.00 2018-04-04 16:10:07.412 094 16434.39 299.41 50896.57 88888.00 2018-04-04 16:10:07.912 094 16434.37 299.44 50896.56 88888.00 2018-04-04 16:10:08.412 094 16434.35 299.44 50896.55 88888.00 2018-04-04 16:10:08.912 094 16434.35 299.49 50896.61 88888.00 2018-04-04 16:10:09.412 094 16434.32 299.41 50896.65 88888.00 2018-04-04 16:10:09.912 094 16434.32 299.32 50896.59 88888.00 2018-04-04 16:10:10.412 094 16434.30 299.33 50896.59 88888.00 2018-04-04 16:10:10.912 094 16434.29 299.38 50896.59 88888.00 2018-04-04 16:10:11.412 094 16434.26 299.39 50896.57 88888.00 2018-04-04 16:10:11.912 094 16434.21 299.42 50896.59 88888.00 2018-04-04 16:10:12.412 094 16434.19 299.40 50896.66 88888.00 2018-04-04 16:10:12.912 094 16434.14 299.42 50896.66 88888.00 2018-04-04 16:10:13.412 094 16434.11 299.49 50896.55 88888.00 2018-04-04 16:10:13.912 094 16434.13 299.47 50896.57 88888.00 2018-04-04 16:10:14.412 094 16434.09 299.46 50896.53 88888.00 2018-04-04 16:10:14.912 094 16434.09 299.44 50896.47 88888.00 2018-04-04 16:10:15.412 094 16434.12 299.45 50896.54 88888.00 2018-04-04 16:10:15.912 094 16434.09 299.44 50896.54 88888.00 2018-04-04 16:10:16.412 094 16434.05 299.48 50896.56 88888.00 2018-04-04 16:10:16.912 094 16434.05 299.48 50896.54 88888.00 2018-04-04 16:10:17.412 094 16434.02 299.56 50896.53 88888.00 2018-04-04 16:10:17.912 094 16434.01 299.57 50896.56 88888.00 2018-04-04 16:10:18.412 094 16434.03 299.63 50896.62 88888.00 2018-04-04 16:10:18.912 094 16434.02 299.66 50896.62 88888.00 2018-04-04 16:10:19.412 094 16433.99 299.67 50896.63 88888.00 2018-04-04 16:10:19.912 094 16433.94 299.65 50896.65 88888.00 2018-04-04 16:10:20.412 094 16433.91 299.63 50896.59 88888.00 2018-04-04 16:10:20.912 094 16433.88 299.64 50896.57 88888.00 2018-04-04 16:10:21.412 094 16433.84 299.72 50896.52 88888.00 2018-04-04 16:10:21.912 094 16433.84 299.72 50896.56 88888.00 2018-04-04 16:10:22.412 094 16433.84 299.76 50896.63 88888.00 2018-04-04 16:10:22.912 094 16433.80 299.76 50896.66 88888.00 2018-04-04 16:10:23.412 094 16433.83 299.76 50896.60 88888.00 2018-04-04 16:10:23.912 094 16433.77 299.80 50896.59 88888.00 2018-04-04 16:10:24.412 094 16433.73 299.80 50896.62 88888.00 2018-04-04 16:10:24.912 094 16433.77 299.76 50896.62 88888.00 2018-04-04 16:10:25.413 094 16433.75 299.75 50896.63 88888.00 2018-04-04 16:10:25.913 094 16433.73 299.75 50896.63 88888.00 2018-04-04 16:10:26.913 094 16433.70 299.76 50896.52 88888.00 2018-04-04 16:10:27.413 094 16433.67 299.76 50896.47 88888.00 2018-04-04 16:10:27.913 094 16433.69 299.73 50896.54 88888.00 2018-04-04 16:10:28.413 094 16433.67 299.76 50896.57 88888.00 2018-04-04 16:10:28.913 094 16433.65 299.76 50896.54 88888.00 2018-04-04 16:10:29.413 094 16433.64 299.77 50896.55 88888.00 2018-04-04 16:10:29.913 094 16433.61 299.77 50896.55 88888.00 2018-04-04 16:10:30.413 094 16433.64 299.73 50896.54 88888.00 2018-04-04 16:10:30.913 094 16433.61 299.79 50896.46 88888.00 2018-04-04 16:10:31.413 094 16433.62 299.84 50896.43 88888.00 2018-04-04 16:10:31.913 094 16433.60 299.79 50896.43 88888.00 2018-04-04 16:10:32.413 094 16433.60 299.77 50896.43 88888.00 2018-04-04 16:10:32.913 094 16433.57 299.79 50896.44 88888.00 2018-04-04 16:10:33.413 094 16433.51 299.84 50896.43 88888.00 2018-04-04 16:10:33.913 094 16433.56 299.86 50896.37 88888.00 2018-04-04 16:10:34.413 094 16433.56 299.85 50896.38 88888.00 2018-04-04 16:10:34.913 094 16433.55 299.83 50896.40 88888.00 2018-04-04 16:10:35.413 094 16433.56 299.85 50896.36 88888.00 2018-04-04 16:10:35.913 094 16433.58 299.88 50896.31 88888.00 2018-04-04 16:10:36.913 094 16433.61 300.01 50896.37 88888.00 2018-04-04 16:10:37.413 094 16433.60 300.00 50896.44 88888.00 2018-04-04 16:10:37.913 094 16433.64 300.01 50896.42 88888.00 2018-04-04 16:10:38.413 094 16433.64 299.97 50896.42 88888.00 2018-04-04 16:10:38.913 094 16433.64 300.00 50896.40 88888.00 2018-04-04 16:10:39.413 094 16433.66 300.06 50896.35 88888.00 2018-04-04 16:10:39.913 094 16433.64 300.02 50896.42 88888.00 2018-04-04 16:10:40.413 094 16433.65 300.06 50896.41 88888.00 2018-04-04 16:10:40.913 094 16433.66 300.00 50896.42 88888.00 2018-04-04 16:10:41.413 094 16433.65 300.00 50896.41 88888.00 2018-04-04 16:10:41.913 094 16433.67 300.05 50896.44 88888.00 2018-04-04 16:10:42.413 094 16433.68 300.06 50896.44 88888.00 2018-04-04 16:10:42.913 094 16433.67 300.07 50896.40 88888.00 2018-04-04 16:10:43.413 094 16433.60 300.12 50896.40 88888.00 2018-04-04 16:10:43.913 094 16433.59 300.25 50896.36 88888.00 2018-04-04 16:10:44.413 094 16433.62 300.21 50896.34 88888.00 2018-04-04 16:10:44.913 094 16433.71 300.21 50896.33 88888.00 2018-04-04 16:10:45.413 094 16433.79 300.21 50896.28 88888.00 2018-04-04 16:10:45.913 094 16433.70 300.19 50896.31 88888.00 2018-04-04 16:10:46.913 094 16433.78 300.17 50896.32 88888.00 2018-04-04 16:10:47.413 094 16433.74 300.18 50896.31 88888.00 2018-04-04 16:10:47.913 094 16433.79 300.18 50896.25 88888.00 2018-04-04 16:10:48.413 094 16433.84 300.18 50896.24 88888.00 2018-04-04 16:10:48.913 094 16433.86 300.19 50896.29 88888.00 2018-04-04 16:10:49.413 094 16433.89 300.23 50896.35 88888.00 2018-04-04 16:10:49.913 094 16433.88 300.27 50896.35 88888.00 2018-04-04 16:10:50.404 094 16433.91 300.21 50896.33 88888.00 2018-04-04 16:10:50.904 094 16433.91 300.21 50896.33 88888.00 2018-04-04 16:10:51.404 094 16433.91 300.21 50896.31 88888.00 2018-04-04 16:10:51.904 094 16433.92 300.23 50896.31 88888.00 2018-04-04 16:10:52.404 094 16433.95 300.18 50896.31 88888.00 2018-04-04 16:10:52.904 094 16433.97 300.16 50896.28 88888.00 2018-04-04 16:10:53.404 094 16433.96 300.21 50896.28 88888.00 2018-04-04 16:10:53.904 094 16434.03 300.14 50896.33 88888.00 2018-04-04 16:10:54.404 094 16434.09 300.11 50896.40 88888.00 2018-04-04 16:10:54.904 094 16434.08 300.06 50896.41 88888.00 2018-04-04 16:10:55.404 094 16434.08 300.03 50896.41 88888.00 2018-04-04 16:10:55.904 094 16434.08 300.06 50896.36 88888.00 2018-04-04 16:10:56.904 094 16434.06 300.05 50896.36 88888.00 2018-04-04 16:10:57.404 094 16434.08 300.05 50896.36 88888.00 2018-04-04 16:10:57.904 094 16434.13 300.01 50896.27 88888.00 2018-04-04 16:10:58.404 094 16434.12 300.01 50896.23 88888.00 2018-04-04 16:10:58.904 094 16434.14 300.02 50896.25 88888.00 2018-04-04 16:10:59.404 094 16434.13 299.98 50896.27 88888.00 2018-04-04 16:10:59.904 094 16434.18 299.94 50896.29 88888.00 2018-04-04 16:11:00.404 094 16434.17 299.97 50896.29 88888.00 2018-04-04 16:11:00.904 094 16434.18 300.01 50896.28 88888.00 2018-04-04 16:11:01.404 094 16434.19 299.97 50896.31 88888.00 2018-04-04 16:11:01.904 094 16434.19 299.95 50896.32 88888.00 2018-04-04 16:11:02.404 094 16434.18 299.92 50896.26 88888.00 2018-04-04 16:11:02.904 094 16434.17 299.89 50896.26 88888.00 2018-04-04 16:11:03.404 094 16434.13 299.81 50896.20 88888.00 2018-04-04 16:11:03.904 094 16434.14 299.82 50896.22 88888.00 2018-04-04 16:11:04.404 094 16434.15 299.85 50896.22 88888.00 2018-04-04 16:11:04.904 094 16434.14 299.79 50896.29 88888.00 2018-04-04 16:11:05.404 094 16434.15 299.68 50896.33 88888.00 2018-04-04 16:11:05.904 094 16434.13 299.68 50896.27 88888.00 2018-04-04 16:11:06.904 094 16434.11 299.75 50896.20 88888.00 2018-04-04 16:11:07.404 094 16434.10 299.76 50896.23 88888.00 2018-04-04 16:11:07.904 094 16434.09 299.79 50896.19 88888.00 2018-04-04 16:11:08.404 094 16434.12 299.79 50896.19 88888.00 2018-04-04 16:11:08.904 094 16434.13 299.75 50896.19 88888.00 2018-04-04 16:11:09.404 094 16434.11 299.74 50896.17 88888.00 2018-04-04 16:11:09.904 094 16434.13 299.81 50896.16 88888.00 2018-04-04 16:11:10.404 094 16434.11 299.79 50896.27 88888.00 2018-04-04 16:11:10.904 094 16434.10 299.81 50896.25 88888.00 2018-04-04 16:11:11.404 094 16434.12 299.88 50896.19 88888.00 2018-04-04 16:11:11.904 094 16434.10 299.92 50896.18 88888.00 2018-04-04 16:11:12.404 094 16434.11 299.89 50896.23 88888.00 2018-04-04 16:11:12.904 094 16434.15 299.86 50896.29 88888.00 2018-04-04 16:11:13.404 094 16434.11 299.91 50896.31 88888.00 2018-04-04 16:11:13.904 094 16434.11 299.95 50896.28 88888.00 2018-04-04 16:11:14.404 094 16434.12 300.01 50896.29 88888.00 2018-04-04 16:11:14.904 094 16434.13 300.06 50896.29 88888.00 2018-04-04 16:11:15.404 094 16434.13 300.06 50896.26 88888.00 2018-04-04 16:11:15.904 094 16434.13 300.07 50896.27 88888.00 2018-04-04 16:11:16.404 094 16434.15 300.03 50896.26 88888.00 2018-04-04 16:11:16.904 094 16434.13 300.05 50896.27 88888.00 2018-04-04 16:11:17.404 094 16434.09 300.02 50896.29 88888.00 2018-04-04 16:11:17.904 094 16434.09 300.09 50896.32 88888.00 2018-04-04 16:11:18.404 094 16434.10 300.11 50896.35 88888.00 2018-04-04 16:11:18.904 094 16434.12 300.09 50896.32 88888.00 2018-04-04 16:11:19.404 094 16434.10 300.09 50896.31 88888.00 2018-04-04 16:11:19.904 094 16434.08 300.11 50896.34 88888.00 2018-04-04 16:11:20.404 094 16434.15 300.10 50896.35 88888.00 2018-04-04 16:11:20.904 094 16434.14 300.03 50896.28 88888.00 2018-04-04 16:11:21.404 094 16434.13 300.03 50896.27 88888.00 2018-04-04 16:11:21.905 094 16434.13 300.01 50896.26 88888.00 2018-04-04 16:11:22.405 094 16434.15 300.05 50896.29 88888.00 2018-04-04 16:11:22.905 094 16434.12 300.09 50896.35 88888.00 2018-04-04 16:11:23.405 094 16434.09 300.09 50896.34 88888.00 2018-04-04 16:11:23.905 094 16434.09 300.08 50896.32 88888.00 2018-04-04 16:11:24.405 094 16434.11 300.07 50896.32 88888.00 2018-04-04 16:11:24.905 094 16434.11 300.09 50896.34 88888.00 2018-04-04 16:11:25.405 094 16434.11 300.06 50896.34 88888.00 2018-04-04 16:11:25.905 094 16434.14 300.03 50896.29 88888.00 2018-04-04 16:11:26.905 094 16434.17 300.07 50896.37 88888.00 2018-04-04 16:11:27.405 094 16434.17 300.08 50896.42 88888.00 2018-04-04 16:11:27.905 094 16434.22 300.02 50896.46 88888.00 2018-04-04 16:11:28.405 094 16434.21 300.02 50896.46 88888.00 2018-04-04 16:11:28.905 094 16434.22 300.07 50896.46 88888.00 2018-04-04 16:11:29.405 094 16434.20 300.05 50896.42 88888.00 2018-04-04 16:11:29.905 094 16434.22 300.03 50896.40 88888.00 2018-04-04 16:11:30.405 094 16434.21 300.03 50896.42 88888.00 2018-04-04 16:11:30.905 094 16434.23 300.01 50896.41 88888.00 2018-04-04 16:11:31.405 094 16434.22 299.92 50896.44 88888.00 2018-04-04 16:11:31.905 094 16434.21 299.93 50896.53 88888.00 2018-04-04 16:11:32.405 094 16434.24 299.94 50896.53 88888.00 2018-04-04 16:11:32.905 094 16434.26 299.94 50896.47 88888.00 2018-04-04 16:11:33.405 094 16434.21 299.90 50896.51 88888.00 2018-04-04 16:11:33.905 094 16434.18 299.89 50896.54 88888.00 2018-04-04 16:11:34.905 094 16434.12 299.82 50896.44 88888.00 2018-04-04 16:11:35.405 094 16434.13 299.80 50896.49 88888.00 2018-04-04 16:11:35.905 094 16434.15 299.76 50896.50 88888.00 2018-04-04 16:11:36.405 094 16434.14 299.74 50896.45 88888.00 2018-04-04 16:11:36.905 094 16434.15 299.75 50896.43 88888.00 2018-04-04 16:11:37.405 094 16434.15 299.74 50896.44 88888.00 2018-04-04 16:11:37.905 094 16434.11 299.75 50896.47 88888.00 2018-04-04 16:11:38.405 094 16434.10 299.74 50896.44 88888.00 2018-04-04 16:11:38.905 094 16434.17 299.75 50896.43 88888.00 2018-04-04 16:11:39.405 094 16434.14 299.74 50896.46 88888.00 2018-04-04 16:11:39.905 094 16434.12 299.69 50896.51 88888.00 2018-04-04 16:11:40.405 094 16434.12 299.71 50896.46 88888.00 2018-04-04 16:11:40.905 094 16434.08 299.67 50896.45 88888.00 2018-04-04 16:11:41.405 094 16434.05 299.57 50896.46 88888.00 2018-04-04 16:11:41.905 094 16434.08 299.53 50896.47 88888.00 2018-04-04 16:11:42.405 094 16434.12 299.51 50896.47 88888.00 2018-04-04 16:11:42.905 094 16434.13 299.55 50896.44 88888.00 2018-04-04 16:11:43.405 094 16434.12 299.53 50896.45 88888.00 2018-04-04 16:11:43.905 094 16434.11 299.50 50896.49 88888.00 2018-04-04 16:11:44.405 094 16434.15 299.51 50896.50 88888.00 2018-04-04 16:11:44.905 094 16434.17 299.56 50896.49 88888.00 2018-04-04 16:11:45.405 094 16434.15 299.58 50896.49 88888.00 2018-04-04 16:11:45.905 094 16434.15 299.59 50896.51 88888.00 2018-04-04 16:11:46.405 094 16434.17 299.60 50896.53 88888.00 2018-04-04 16:11:46.905 094 16434.17 299.60 50896.51 88888.00 2018-04-04 16:11:47.405 094 16434.13 299.62 50896.55 88888.00 2018-04-04 16:11:47.905 094 16434.14 299.63 50896.52 88888.00 2018-04-04 16:11:48.405 094 16434.11 299.65 50896.52 88888.00 2018-04-04 16:11:48.905 094 16434.11 299.58 50896.51 88888.00 2018-04-04 16:11:49.405 094 16434.14 299.58 50896.56 88888.00 2018-04-04 16:11:49.906 094 16434.11 299.56 50896.52 88888.00 2018-04-04 16:11:50.406 094 16434.11 299.56 50896.54 88888.00 2018-04-04 16:11:50.906 094 16434.09 299.53 50896.59 88888.00 2018-04-04 16:11:51.406 094 16434.06 299.49 50896.59 88888.00 2018-04-04 16:11:51.906 094 16434.06 299.54 50896.53 88888.00 2018-04-04 16:11:52.406 094 16434.09 299.58 50896.49 88888.00 2018-04-04 16:11:52.906 094 16434.09 299.55 50896.46 88888.00 2018-04-04 16:11:53.406 094 16434.06 299.53 50896.42 88888.00 2018-04-04 16:11:53.906 094 16434.08 299.57 50896.46 88888.00 2018-04-04 16:11:54.906 094 16434.12 299.51 50896.46 88888.00 2018-04-04 16:11:55.406 094 16434.13 299.53 50896.46 88888.00 2018-04-04 16:11:55.906 094 16434.18 299.58 50896.50 88888.00 2018-04-04 16:11:56.406 094 16434.19 299.60 50896.46 88888.00 2018-04-04 16:11:56.906 094 16434.12 299.56 50896.50 88888.00 2018-04-04 16:11:57.406 094 16434.15 299.58 50896.52 88888.00 2018-04-04 16:11:57.906 094 16434.15 299.64 50896.50 88888.00 2018-04-04 16:11:58.406 094 16434.19 299.60 50896.47 88888.00 2018-04-04 16:11:58.906 094 16434.19 299.59 50896.41 88888.00 2018-04-04 16:11:59.406 094 16434.19 299.60 50896.43 88888.00 2018-04-04 16:11:59.906 094 16434.17 299.55 50896.44 88888.00 2018-04-04 16:12:00.406 094 16434.19 299.53 50896.53 88888.00 2018-04-04 16:12:00.906 094 16434.17 299.50 50896.49 88888.00 2018-04-04 16:12:01.406 094 16434.19 299.46 50896.46 88888.00 2018-04-04 16:12:01.906 094 16434.20 299.53 50896.43 88888.00 2018-04-04 16:12:02.406 094 16434.23 299.53 50896.46 88888.00 2018-04-04 16:12:02.906 094 16434.24 299.55 50896.46 88888.00 2018-04-04 16:12:03.406 094 16434.17 299.54 50896.46 88888.00 2018-04-04 16:12:03.906 094 16434.14 299.55 50896.44 88888.00 2018-04-04 16:12:04.406 094 16434.17 299.57 50896.49 88888.00 2018-04-04 16:12:04.906 094 16434.18 299.54 50896.44 88888.00 2018-04-04 16:12:05.406 094 16434.22 299.50 50896.46 88888.00 2018-04-04 16:12:05.906 094 16434.23 299.48 50896.51 88888.00 2018-04-04 16:12:06.406 094 16434.23 299.47 50896.54 88888.00 2018-04-04 16:12:06.906 094 16434.23 299.53 50896.53 88888.00 2018-04-04 16:12:07.406 094 16434.22 299.57 50896.43 88888.00 2018-04-04 16:12:07.906 094 16434.20 299.55 50896.41 88888.00 2018-04-04 16:12:08.406 094 16434.18 299.56 50896.43 88888.00 2018-04-04 16:12:08.906 094 16434.17 299.56 50896.40 88888.00 2018-04-04 16:12:09.406 094 16434.17 299.59 50896.35 88888.00 2018-04-04 16:12:09.906 094 16434.13 299.55 50896.38 88888.00 2018-04-04 16:12:10.406 094 16434.15 299.54 50896.35 88888.00 2018-04-04 16:12:10.906 094 16434.15 299.55 50896.40 88888.00 2018-04-04 16:12:11.406 094 16434.17 299.56 50896.34 88888.00 2018-04-04 16:12:11.906 094 16434.18 299.58 50896.40 88888.00 2018-04-04 16:12:12.406 094 16434.20 299.60 50896.43 88888.00 2018-04-04 16:12:12.906 094 16434.17 299.58 50896.42 88888.00 2018-04-04 16:12:13.406 094 16434.13 299.53 50896.42 88888.00 2018-04-04 16:12:13.906 094 16434.15 299.51 50896.38 88888.00 2018-04-04 16:12:14.406 094 16434.17 299.60 50896.37 88888.00 2018-04-04 16:12:14.906 094 16434.15 299.62 50896.36 88888.00 2018-04-04 16:12:15.406 094 16434.13 299.62 50896.41 88888.00 2018-04-04 16:12:15.906 094 16434.09 299.58 50896.40 88888.00 2018-04-04 16:12:16.406 094 16434.09 299.58 50896.35 88888.00 2018-04-04 16:12:16.906 094 16434.08 299.59 50896.32 88888.00 2018-04-04 16:12:17.406 094 16434.10 299.58 50896.33 88888.00 2018-04-04 16:12:17.906 094 16434.12 299.55 50896.35 88888.00 2018-04-04 16:12:18.406 094 16434.13 299.57 50896.36 88888.00 2018-04-04 16:12:18.906 094 16434.12 299.60 50896.37 88888.00 2018-04-04 16:12:19.406 094 16434.12 299.59 50896.46 88888.00 2018-04-04 16:12:19.907 094 16434.12 299.59 50896.49 88888.00 2018-04-04 16:12:20.407 094 16434.11 299.64 50896.45 88888.00 2018-04-04 16:12:20.907 094 16434.03 299.62 50896.41 88888.00 2018-04-04 16:12:21.407 094 16434.04 299.63 50896.40 88888.00 2018-04-04 16:12:21.907 094 16434.04 299.66 50896.33 88888.00 2018-04-04 16:12:22.407 094 16434.08 299.65 50896.31 88888.00 2018-04-04 16:12:22.907 094 16434.08 299.69 50896.28 88888.00 2018-04-04 16:12:23.407 094 16434.05 299.66 50896.26 88888.00 2018-04-04 16:12:23.907 094 16434.04 299.63 50896.25 88888.00 2018-04-04 16:12:24.407 094 16434.02 299.68 50896.27 88888.00 2018-04-04 16:12:24.907 094 16434.04 299.71 50896.27 88888.00 2018-04-04 16:12:25.407 094 16434.03 299.71 50896.31 88888.00 2018-04-04 16:12:25.907 094 16433.99 299.71 50896.34 88888.00 2018-04-04 16:12:26.407 094 16434.00 299.73 50896.35 88888.00 2018-04-04 16:12:26.907 094 16433.96 299.69 50896.35 88888.00 2018-04-04 16:12:27.407 094 16433.94 299.64 50896.35 88888.00 2018-04-04 16:12:27.907 094 16433.94 299.67 50896.35 88888.00 2018-04-04 16:12:28.407 094 16433.95 299.68 50896.40 88888.00 2018-04-04 16:12:28.907 094 16433.92 299.73 50896.42 88888.00 2018-04-04 16:12:29.407 094 16433.88 299.68 50896.42 88888.00 2018-04-04 16:12:29.907 094 16433.88 299.67 50896.42 88888.00 2018-04-04 16:12:30.407 094 16433.86 299.67 50896.37 88888.00 2018-04-04 16:12:30.907 094 16433.91 299.69 50896.33 88888.00 2018-04-04 16:12:31.407 094 16433.89 299.69 50896.34 88888.00 2018-04-04 16:12:31.907 094 16433.87 299.67 50896.35 88888.00 2018-04-04 16:12:32.407 094 16433.85 299.76 50896.35 88888.00 2018-04-04 16:12:32.907 094 16433.84 299.71 50896.37 88888.00 2018-04-04 16:12:33.407 094 16433.83 299.71 50896.35 88888.00 2018-04-04 16:12:33.907 094 16433.83 299.68 50896.42 88888.00 2018-04-04 16:12:34.407 094 16433.84 299.64 50896.44 88888.00 2018-04-04 16:12:34.907 094 16433.85 299.63 50896.41 88888.00 2018-04-04 16:12:35.407 094 16433.85 299.67 50896.31 88888.00 2018-04-04 16:12:35.907 094 16433.84 299.69 50896.40 88888.00 2018-04-04 16:12:36.407 094 16433.80 299.67 50896.38 88888.00 2018-04-04 16:12:36.907 094 16433.84 299.67 50896.34 88888.00 2018-04-04 16:12:37.407 094 16433.85 299.66 50896.35 88888.00 2018-04-04 16:12:37.907 094 16433.85 299.69 50896.34 88888.00 2018-04-04 16:12:38.407 094 16433.86 299.66 50896.31 88888.00 2018-04-04 16:12:38.907 094 16433.84 299.63 50896.33 88888.00 2018-04-04 16:12:39.407 094 16433.84 299.64 50896.31 88888.00 2018-04-04 16:12:39.907 094 16433.86 299.60 50896.31 88888.00 2018-04-04 16:12:40.407 094 16433.84 299.64 50896.34 88888.00 2018-04-04 16:12:40.907 094 16433.80 299.67 50896.32 88888.00 2018-04-04 16:12:41.407 094 16433.83 299.64 50896.34 88888.00 2018-04-04 16:12:41.907 094 16433.83 299.66 50896.35 88888.00 2018-04-04 16:12:42.407 094 16433.84 299.60 50896.34 88888.00 2018-04-04 16:12:42.907 094 16433.86 299.59 50896.24 88888.00 2018-04-04 16:12:43.407 094 16433.79 299.64 50896.22 88888.00 2018-04-04 16:12:43.907 094 16433.76 299.63 50896.23 88888.00 2018-04-04 16:12:44.407 094 16433.77 299.64 50896.31 88888.00 2018-04-04 16:12:44.907 094 16433.80 299.68 50896.31 88888.00 2018-04-04 16:12:45.407 094 16433.85 299.67 50896.29 88888.00 2018-04-04 16:12:45.907 094 16433.85 299.63 50896.31 88888.00 2018-04-04 16:12:46.407 094 16433.80 299.63 50896.33 88888.00 2018-04-04 16:12:46.907 094 16433.83 299.68 50896.31 88888.00 2018-04-04 16:12:47.407 094 16433.84 299.64 50896.35 88888.00 2018-04-04 16:12:47.907 094 16433.87 299.66 50896.36 88888.00 2018-04-04 16:12:48.407 094 16433.89 299.64 50896.42 88888.00 2018-04-04 16:12:48.907 094 16433.94 299.62 50896.38 88888.00 2018-04-04 16:12:49.407 094 16433.95 299.59 50896.35 88888.00 2018-04-04 16:12:49.908 094 16433.92 299.58 50896.33 88888.00 2018-04-04 16:12:50.408 094 16433.89 299.55 50896.31 88888.00 2018-04-04 16:12:50.908 094 16433.91 299.49 50896.34 88888.00 2018-04-04 16:12:51.408 094 16433.93 299.53 50896.28 88888.00 2018-04-04 16:12:51.908 094 16433.94 299.48 50896.25 88888.00 2018-04-04 16:12:52.408 094 16433.94 299.42 50896.32 88888.00 2018-04-04 16:12:52.908 094 16433.99 299.45 50896.29 88888.00 2018-04-04 16:12:53.408 094 16434.02 299.42 50896.31 88888.00 2018-04-04 16:12:53.908 094 16434.00 299.46 50896.37 88888.00 2018-04-04 16:12:54.408 094 16434.00 299.47 50896.41 88888.00 2018-04-04 16:12:54.908 094 16434.05 299.48 50896.40 88888.00 2018-04-04 16:12:55.408 094 16434.08 299.47 50896.40 88888.00 2018-04-04 16:12:55.908 094 16434.13 299.42 50896.28 88888.00 2018-04-04 16:12:56.408 094 16434.11 299.44 50896.25 88888.00 2018-04-04 16:12:56.908 094 16434.05 299.46 50896.25 88888.00 2018-04-04 16:12:57.408 094 16434.06 299.42 50896.24 88888.00 2018-04-04 16:12:57.908 094 16434.09 299.41 50896.24 88888.00 2018-04-04 16:12:58.408 094 16434.10 299.44 50896.32 88888.00 2018-04-04 16:12:58.908 094 16434.11 299.41 50896.37 88888.00 2018-04-04 16:12:59.408 094 16434.15 299.36 50896.38 88888.00 2018-04-04 16:12:59.908 094 16434.15 299.36 50896.28 88888.00 2018-04-04 16:13:00.408 094 16434.14 299.37 50896.31 88888.00 2018-04-04 16:13:00.908 094 16434.19 299.40 50896.31 88888.00 2018-04-04 16:13:01.408 094 16434.21 299.37 50896.27 88888.00 2018-04-04 16:13:01.908 094 16434.19 299.42 50896.32 88888.00 2018-04-04 16:13:02.408 094 16434.15 299.46 50896.32 88888.00 2018-04-04 16:13:02.908 094 16434.15 299.44 50896.28 88888.00 2018-04-04 16:13:03.408 094 16434.15 299.36 50896.23 88888.00 2018-04-04 16:13:03.908 094 16434.14 299.37 50896.31 88888.00 2018-04-04 16:13:04.408 094 16434.13 299.32 50896.31 88888.00 2018-04-04 16:13:04.908 094 16434.15 299.32 50896.27 88888.00 2018-04-04 16:13:05.408 094 16434.14 299.30 50896.31 88888.00 2018-04-04 16:13:05.908 094 16434.14 299.27 50896.38 88888.00 2018-04-04 16:13:06.408 094 16434.06 299.31 50896.37 88888.00 2018-04-04 16:13:06.908 094 16434.13 299.29 50896.29 88888.00 2018-04-04 16:13:07.408 094 16434.12 299.31 50896.34 88888.00 2018-04-04 16:13:08.408 094 16434.12 299.25 50896.27 88888.00 2018-04-04 16:13:08.908 094 16434.11 299.25 50896.28 88888.00 2018-04-04 16:13:09.408 094 16434.13 299.25 50896.33 88888.00 2018-04-04 16:13:09.908 094 16434.13 299.31 50896.33 88888.00 2018-04-04 16:13:10.408 094 16434.10 299.31 50896.28 88888.00 2018-04-04 16:13:10.908 094 16434.12 299.23 50896.35 88888.00 2018-04-04 16:13:11.408 094 16434.15 299.25 50896.34 88888.00 2018-04-04 16:13:11.908 094 16434.17 299.22 50896.34 88888.00 2018-04-04 16:13:12.408 094 16434.15 299.21 50896.34 88888.00 2018-04-04 16:13:12.908 094 16434.15 299.20 50896.33 88888.00 2018-04-04 16:13:13.408 094 16434.18 299.22 50896.37 88888.00 2018-04-04 16:13:13.908 094 16434.13 299.25 50896.42 88888.00 2018-04-04 16:13:14.408 094 16434.08 299.22 50896.40 88888.00 2018-04-04 16:13:14.908 094 16434.18 299.20 50896.37 88888.00 2018-04-04 16:13:15.408 094 16434.17 299.22 50896.33 88888.00 2018-04-04 16:13:15.908 094 16434.17 299.25 50896.29 88888.00 2018-04-04 16:13:16.408 094 16434.14 299.21 50896.28 88888.00 2018-04-04 16:13:16.908 094 16434.17 299.13 50896.31 88888.00 2018-04-04 16:13:17.408 094 16434.17 299.06 50896.34 88888.00 2018-04-04 16:13:17.908 094 16434.14 299.08 50896.38 88888.00 2018-04-04 16:13:18.409 094 16434.17 299.06 50896.41 88888.00 2018-04-04 16:13:18.909 094 16434.20 299.04 50896.40 88888.00 2018-04-04 16:13:19.409 094 16434.17 299.07 50896.36 88888.00 2018-04-04 16:13:19.909 094 16434.17 299.11 50896.33 88888.00 2018-04-04 16:13:20.409 094 16434.20 299.13 50896.29 88888.00 2018-04-04 16:13:20.909 094 16434.21 299.16 50896.33 88888.00 2018-04-04 16:13:21.409 094 16434.17 299.19 50896.40 88888.00 2018-04-04 16:13:21.909 094 16434.15 299.16 50896.37 88888.00 2018-04-04 16:13:22.409 094 16434.17 299.12 50896.41 88888.00 2018-04-04 16:13:22.909 094 16434.15 299.05 50896.42 88888.00 2018-04-04 16:13:23.409 094 16434.13 299.06 50896.45 88888.00 2018-04-04 16:13:23.909 094 16434.14 299.02 50896.44 88888.00 2018-04-04 16:13:24.409 094 16434.22 298.96 50896.43 88888.00 2018-04-04 16:13:24.909 094 16434.22 298.98 50896.37 88888.00 2018-04-04 16:13:25.409 094 16434.20 299.03 50896.29 88888.00 2018-04-04 16:13:25.909 094 16434.17 299.02 50896.38 88888.00 2018-04-04 16:13:26.409 094 16434.18 298.98 50896.41 88888.00 2018-04-04 16:13:26.909 094 16434.17 298.94 50896.42 88888.00 2018-04-04 16:13:27.409 094 16434.17 298.87 50896.41 88888.00 2018-04-04 16:13:27.909 094 16434.13 298.86 50896.42 88888.00 2018-04-04 16:13:28.409 094 16434.17 298.81 50896.37 88888.00 2018-04-04 16:13:28.909 094 16434.18 298.79 50896.38 88888.00 2018-04-04 16:13:29.409 094 16434.17 298.77 50896.38 88888.00 2018-04-04 16:13:29.909 094 16434.19 298.77 50896.42 88888.00 2018-04-04 16:13:30.409 094 16434.19 298.79 50896.43 88888.00 2018-04-04 16:13:30.909 094 16434.18 298.84 50896.42 88888.00 2018-04-04 16:13:31.409 094 16434.22 298.81 50896.38 88888.00 2018-04-04 16:13:31.909 094 16434.17 298.80 50896.37 88888.00 2018-04-04 16:13:32.409 094 16434.17 298.77 50896.40 88888.00 2018-04-04 16:13:32.909 094 16434.18 298.77 50896.44 88888.00 2018-04-04 16:13:33.409 094 16434.19 298.75 50896.52 88888.00 2018-04-04 16:13:33.909 094 16434.19 298.72 50896.47 88888.00 2018-04-04 16:13:34.409 094 16434.23 298.75 50896.37 88888.00 2018-04-04 16:13:34.909 094 16434.22 298.72 50896.38 88888.00 2018-04-04 16:13:35.409 094 16434.19 298.69 50896.40 88888.00 2018-04-04 16:13:35.909 094 16434.20 298.71 50896.36 88888.00 2018-04-04 16:13:36.409 094 16434.24 298.72 50896.38 88888.00 2018-04-04 16:13:36.909 094 16434.26 298.73 50896.40 88888.00 2018-04-04 16:13:37.409 094 16434.24 298.70 50896.41 88888.00 2018-04-04 16:13:37.909 094 16434.26 298.75 50896.40 88888.00 2018-04-04 16:13:38.409 094 16434.27 298.78 50896.41 88888.00 2018-04-04 16:13:38.909 094 16434.33 298.79 50896.42 88888.00 2018-04-04 16:13:39.409 094 16434.35 298.80 50896.44 88888.00 2018-04-04 16:13:39.909 094 16434.32 298.76 50896.46 88888.00 2018-04-04 16:13:40.409 094 16434.35 298.72 50896.53 88888.00 2018-04-04 16:13:40.909 094 16434.33 298.71 50896.51 88888.00 2018-04-04 16:13:41.409 094 16434.35 298.67 50896.52 88888.00 2018-04-04 16:13:41.909 094 16434.37 298.68 50896.49 88888.00 2018-04-04 16:13:42.409 094 16434.40 298.68 50896.46 88888.00 2018-04-04 16:13:42.909 094 16434.39 298.70 50896.46 88888.00 2018-04-04 16:13:43.410 094 16434.37 298.67 50896.46 88888.00 2018-04-04 16:13:43.910 094 16434.40 298.64 50896.45 88888.00 2018-04-04 16:13:44.410 094 16434.39 298.61 50896.46 88888.00 2018-04-04 16:13:44.910 094 16434.38 298.67 50896.45 88888.00 2018-04-04 16:13:45.410 094 16434.38 298.60 50896.44 88888.00 2018-04-04 16:13:45.910 094 16434.39 298.51 50896.46 88888.00 2018-04-04 16:13:46.410 094 16434.39 298.53 50896.46 88888.00 2018-04-04 16:13:46.910 094 16434.38 298.59 50896.45 88888.00 2018-04-04 16:13:47.410 094 16434.39 298.61 50896.50 88888.00 2018-04-04 16:13:47.910 094 16434.38 298.57 50896.54 88888.00 2018-04-04 16:13:48.410 094 16434.38 298.61 50896.50 88888.00 2018-04-04 16:13:48.910 094 16434.39 298.61 50896.49 88888.00 2018-04-04 16:13:49.410 094 16434.39 298.64 50896.49 88888.00 2018-04-04 16:13:49.910 094 16434.38 298.60 50896.41 88888.00 2018-04-04 16:13:50.410 094 16434.39 298.58 50896.43 88888.00 2018-04-04 16:13:50.910 094 16434.46 298.54 50896.44 88888.00 2018-04-04 16:13:51.410 094 16434.49 298.53 50896.41 88888.00 2018-04-04 16:13:51.910 094 16434.49 298.53 50896.44 88888.00 2018-04-04 16:13:52.410 094 16434.50 298.50 50896.40 88888.00 2018-04-04 16:13:52.910 094 16434.52 298.46 50896.36 88888.00 2018-04-04 16:13:53.410 094 16434.55 298.45 50896.40 88888.00 2018-04-04 16:13:53.910 094 16434.55 298.46 50896.41 88888.00 2018-04-04 16:13:54.410 094 16434.61 298.46 50896.41 88888.00 2018-04-04 16:13:54.910 094 16434.61 298.46 50896.41 88888.00 2018-04-04 16:13:55.410 094 16434.57 298.42 50896.44 88888.00 2018-04-04 16:13:55.910 094 16434.58 298.41 50896.45 88888.00 2018-04-04 16:13:56.410 094 16434.63 298.46 50896.45 88888.00 2018-04-04 16:13:56.910 094 16434.64 298.47 50896.45 88888.00 2018-04-04 16:13:57.410 094 16434.64 298.44 50896.37 88888.00 2018-04-04 16:13:57.910 094 16434.67 298.47 50896.38 88888.00 2018-04-04 16:13:58.410 094 16434.68 298.41 50896.37 88888.00 2018-04-04 16:13:58.910 094 16434.67 298.38 50896.41 88888.00 2018-04-04 16:13:59.410 094 16434.68 298.35 50896.43 88888.00 2018-04-04 16:13:59.910 094 16434.67 298.33 50896.42 88888.00 2018-04-04 16:14:00.410 094 16434.66 298.34 50896.45 88888.00 2018-04-04 16:14:00.910 094 16434.71 298.36 50896.51 88888.00 2018-04-04 16:14:01.410 094 16434.72 298.33 50896.51 88888.00 2018-04-04 16:14:01.910 094 16434.68 298.40 50896.46 88888.00 2018-04-04 16:14:02.410 094 16434.70 298.41 50896.44 88888.00 2018-04-04 16:14:02.910 094 16434.72 298.46 50896.50 88888.00 2018-04-04 16:14:03.410 094 16434.79 298.40 50896.52 88888.00 2018-04-04 16:14:03.910 094 16434.80 298.36 50896.49 88888.00 2018-04-04 16:14:04.410 094 16434.81 298.34 50896.47 88888.00 2018-04-04 16:14:04.910 094 16434.84 298.36 50896.49 88888.00 2018-04-04 16:14:05.410 094 16434.81 298.46 50896.42 88888.00 2018-04-04 16:14:05.910 094 16434.82 298.50 50896.38 88888.00 2018-04-04 16:14:06.410 094 16434.85 298.54 50896.44 88888.00 2018-04-04 16:14:06.910 094 16434.89 298.45 50896.47 88888.00 2018-04-04 16:14:07.410 094 16434.92 298.43 50896.46 88888.00 2018-04-04 16:14:07.910 094 16434.92 298.42 50896.45 88888.00 2018-04-04 16:14:08.410 094 16434.92 298.37 50896.45 88888.00 2018-04-04 16:14:08.910 094 16434.97 298.32 50896.47 88888.00 2018-04-04 16:14:09.910 094 16434.97 298.25 50896.54 88888.00 2018-04-04 16:14:10.410 094 16434.97 298.27 50896.54 88888.00 2018-04-04 16:14:10.910 094 16434.97 298.27 50896.50 88888.00 2018-04-04 16:14:11.410 094 16434.98 298.20 50896.55 88888.00 2018-04-04 16:14:11.910 094 16435.01 298.23 50896.49 88888.00 2018-04-04 16:14:12.410 094 16435.03 298.21 50896.43 88888.00 2018-04-04 16:14:12.910 094 16435.03 298.20 50896.44 88888.00 2018-04-04 16:14:13.410 094 16435.09 298.17 50896.49 88888.00 2018-04-04 16:14:13.910 094 16435.07 298.14 50896.47 88888.00 2018-04-04 16:14:14.410 094 16435.10 298.20 50896.44 88888.00 2018-04-04 16:14:14.911 094 16435.16 298.17 50896.44 88888.00 2018-04-04 16:14:15.411 094 16435.17 298.10 50896.44 88888.00 2018-04-04 16:14:15.911 094 16435.19 298.14 50896.38 88888.00 2018-04-04 16:14:16.411 094 16435.16 298.05 50896.38 88888.00 2018-04-04 16:14:16.911 094 16435.11 298.00 50896.41 88888.00 2018-04-04 16:14:17.411 094 16435.11 298.03 50896.51 88888.00 2018-04-04 16:14:17.911 094 16435.12 297.99 50896.54 88888.00 2018-04-04 16:14:18.411 094 16435.14 297.99 50896.53 88888.00 2018-04-04 16:14:18.911 094 16435.16 298.00 50896.53 88888.00 2018-04-04 16:14:19.911 094 16435.19 298.05 50896.47 88888.00 2018-04-04 16:14:20.411 094 16435.19 298.03 50896.47 88888.00 2018-04-04 16:14:20.911 094 16435.18 298.03 50896.50 88888.00 2018-04-04 16:14:21.411 094 16435.20 298.05 50896.52 88888.00 2018-04-04 16:14:21.911 094 16435.26 298.06 50896.53 88888.00 2018-04-04 16:14:22.411 094 16435.25 298.07 50896.54 88888.00 2018-04-04 16:14:22.911 094 16435.23 298.06 50896.52 88888.00 2018-04-04 16:14:23.411 094 16435.27 298.06 50896.50 88888.00 2018-04-04 16:14:23.911 094 16435.30 298.10 50896.49 88888.00 2018-04-04 16:14:24.411 094 16435.28 298.11 50896.49 88888.00 2018-04-04 16:14:24.911 094 16435.32 298.10 50896.52 88888.00 2018-04-04 16:14:25.411 094 16435.36 298.09 50896.55 88888.00 2018-04-04 16:14:25.911 094 16435.43 298.09 50896.54 88888.00 2018-04-04 16:14:26.411 094 16435.43 298.14 50896.50 88888.00 2018-04-04 16:14:26.911 094 16435.49 298.08 50896.50 88888.00 2018-04-04 16:14:27.411 094 16435.51 298.05 50896.46 88888.00 2018-04-04 16:14:27.911 094 16435.47 298.03 50896.47 88888.00 2018-04-04 16:14:28.411 094 16435.42 298.01 50896.46 88888.00 2018-04-04 16:14:28.911 094 16435.49 298.05 50896.47 88888.00 2018-04-04 16:14:29.911 094 16435.47 297.96 50896.42 88888.00 2018-04-04 16:14:30.411 094 16435.52 297.97 50896.37 88888.00 2018-04-04 16:14:30.911 094 16435.53 297.93 50896.37 88888.00 2018-04-04 16:14:31.411 094 16435.52 297.91 50896.46 88888.00 2018-04-04 16:14:31.911 094 16435.52 297.90 50896.45 88888.00 2018-04-04 16:14:32.411 094 16435.53 297.85 50896.44 88888.00 2018-04-04 16:14:32.911 094 16435.51 297.89 50896.51 88888.00 2018-04-04 16:14:33.411 094 16435.51 297.89 50896.50 88888.00 2018-04-04 16:14:33.911 094 16435.55 297.86 50896.47 88888.00 2018-04-04 16:14:34.411 094 16435.59 297.86 50896.49 88888.00 2018-04-04 16:14:34.911 094 16435.63 297.82 50896.52 88888.00 2018-04-04 16:14:35.411 094 16435.65 297.77 50896.52 88888.00 2018-04-04 16:14:35.911 094 16435.61 297.84 50896.54 88888.00 2018-04-04 16:14:36.411 094 16435.58 297.85 50896.52 88888.00 2018-04-04 16:14:36.911 094 16435.61 297.82 50896.51 88888.00 2018-04-04 16:14:37.911 094 16435.61 297.81 50896.44 88888.00 2018-04-04 16:14:38.411 094 16435.61 297.84 50896.43 88888.00 2018-04-04 16:14:38.911 094 16435.67 297.84 50896.41 88888.00 2018-04-04 16:14:39.411 094 16435.67 297.80 50896.46 88888.00 2018-04-04 16:14:39.911 094 16435.63 297.77 50896.49 88888.00 2018-04-04 16:14:40.411 094 16435.61 297.76 50896.49 88888.00 2018-04-04 16:14:40.911 094 16435.69 297.77 50896.47 88888.00 2018-04-04 16:14:41.411 094 16435.64 297.76 50896.49 88888.00 2018-04-04 16:14:41.911 094 16435.64 297.75 50896.52 88888.00 2018-04-04 16:14:42.411 094 16435.63 297.77 50896.52 88888.00 2018-04-04 16:14:42.912 094 16435.68 297.76 50896.45 88888.00 2018-04-04 16:14:43.412 094 16435.67 297.79 50896.41 88888.00 2018-04-04 16:14:43.912 094 16435.69 297.82 50896.38 88888.00 2018-04-04 16:14:44.412 094 16435.70 297.81 50896.45 88888.00 2018-04-04 16:14:44.912 094 16435.68 297.72 50896.44 88888.00 2018-04-04 16:14:45.412 094 16435.67 297.71 50896.42 88888.00 2018-04-04 16:14:45.912 094 16435.73 297.65 50896.38 88888.00 2018-04-04 16:14:46.412 094 16435.73 297.62 50896.38 88888.00 2018-04-04 16:14:46.912 094 16435.70 297.70 50896.45 88888.00 2018-04-04 16:14:47.412 094 16435.78 297.72 50896.43 88888.00 2018-04-04 16:14:47.912 094 16435.81 297.65 50896.41 88888.00 2018-04-04 16:14:48.412 094 16435.79 297.64 50896.44 88888.00 2018-04-04 16:14:48.912 094 16435.77 297.68 50896.47 88888.00 2018-04-04 16:14:49.412 094 16435.77 297.71 50896.50 88888.00 2018-04-04 16:14:49.912 094 16435.76 297.67 50896.54 88888.00 2018-04-04 16:14:50.412 094 16435.76 297.67 50896.60 88888.00 2018-04-04 16:14:50.912 094 16435.76 297.70 50896.59 88888.00 2018-04-04 16:14:51.412 094 16435.78 297.65 50896.54 88888.00 2018-04-04 16:14:51.912 094 16435.82 297.63 50896.54 88888.00 2018-04-04 16:14:52.412 094 16435.85 297.57 50896.55 88888.00 2018-04-04 16:14:52.912 094 16435.81 297.59 50896.56 88888.00 2018-04-04 16:14:53.412 094 16435.85 297.60 50896.51 88888.00 2018-04-04 16:14:53.912 094 16435.89 297.59 50896.56 88888.00 2018-04-04 16:14:54.412 094 16435.93 297.60 50896.66 88888.00 2018-04-04 16:14:54.912 094 16435.93 297.59 50896.66 88888.00 2018-04-04 16:14:55.412 094 16435.93 297.58 50896.62 88888.00 2018-04-04 16:14:55.912 094 16435.95 297.64 50896.63 88888.00 2018-04-04 16:14:56.412 094 16435.98 297.65 50896.64 88888.00 2018-04-04 16:14:56.912 094 16435.99 297.62 50896.61 88888.00 2018-04-04 16:14:57.412 094 16435.99 297.57 50896.60 88888.00 2018-04-04 16:14:57.912 094 16435.98 297.56 50896.59 88888.00 2018-04-04 16:14:58.412 094 16435.99 297.51 50896.62 88888.00 2018-04-04 16:14:58.912 094 16435.99 297.58 50896.60 88888.00 2018-04-04 16:14:59.412 094 16436.05 297.58 50896.61 88888.00 2018-04-04 16:14:59.912 094 16436.04 297.50 50896.62 88888.00 2018-04-04 16:15:00.412 094 16436.05 297.54 50896.62 88888.00 2018-04-04 16:15:00.912 094 16436.06 297.62 50896.62 88888.00 2018-04-04 16:15:01.412 094 16436.05 297.63 50896.65 88888.00 2018-04-04 16:15:01.912 094 16436.03 297.51 50896.59 88888.00 2018-04-04 16:15:02.412 094 16436.05 297.51 50896.55 88888.00 2018-04-04 16:15:02.912 094 16436.05 297.55 50896.56 88888.00 2018-04-04 16:15:03.412 094 16436.07 297.55 50896.55 88888.00 2018-04-04 16:15:03.912 094 16436.12 297.54 50896.53 88888.00 2018-04-04 16:15:04.412 094 16436.09 297.51 50896.54 88888.00 2018-04-04 16:15:04.912 094 16436.04 297.46 50896.56 88888.00 2018-04-04 16:15:05.412 094 16436.03 297.49 50896.57 88888.00 2018-04-04 16:15:05.912 094 16436.09 297.48 50896.60 88888.00 2018-04-04 16:15:06.412 094 16436.13 297.47 50896.63 88888.00 2018-04-04 16:15:06.912 094 16436.15 297.47 50896.64 88888.00 2018-04-04 16:15:07.412 094 16436.15 297.45 50896.56 88888.00 2018-04-04 16:15:07.912 094 16436.09 297.53 50896.65 88888.00 2018-04-04 16:15:08.412 094 16436.07 297.56 50896.63 88888.00 2018-04-04 16:15:08.912 094 16436.11 297.54 50896.63 88888.00 2018-04-04 16:15:09.412 094 16436.09 297.48 50896.62 88888.00 2018-04-04 16:15:09.912 094 16436.08 297.46 50896.63 88888.00 2018-04-04 16:15:10.412 094 16436.04 297.49 50896.61 88888.00 2018-04-04 16:15:11.413 094 16436.08 297.54 50896.62 88888.00 2018-04-04 16:15:11.913 094 16436.06 297.53 50896.61 88888.00 2018-04-04 16:15:12.413 094 16436.04 297.57 50896.57 88888.00 2018-04-04 16:15:12.913 094 16436.06 297.56 50896.55 88888.00 2018-04-04 16:15:13.413 094 16436.09 297.47 50896.52 88888.00 2018-04-04 16:15:13.913 094 16436.11 297.49 50896.64 88888.00 2018-04-04 16:15:14.413 094 16436.12 297.48 50896.71 88888.00 2018-04-04 16:15:14.913 094 16436.09 297.46 50896.75 88888.00 2018-04-04 16:15:15.413 094 16436.05 297.45 50896.72 88888.00 2018-04-04 16:15:15.913 094 16436.06 297.41 50896.72 88888.00 2018-04-04 16:15:16.413 094 16436.05 297.48 50896.74 88888.00 2018-04-04 16:15:16.913 094 16436.06 297.51 50896.74 88888.00 2018-04-04 16:15:17.413 094 16436.06 297.50 50896.73 88888.00 2018-04-04 16:15:17.913 094 16436.06 297.44 50896.72 88888.00 2018-04-04 16:15:18.413 094 16436.04 297.49 50896.74 88888.00 2018-04-04 16:15:18.913 094 16435.98 297.49 50896.71 88888.00 2018-04-04 16:15:19.413 094 16436.02 297.45 50896.74 88888.00 2018-04-04 16:15:19.913 094 16436.02 297.41 50896.73 88888.00 2018-04-04 16:15:20.413 094 16435.98 297.41 50896.71 88888.00 2018-04-04 16:15:21.413 094 16436.02 297.39 50896.72 88888.00 2018-04-04 16:15:21.913 094 16436.00 297.41 50896.79 88888.00 2018-04-04 16:15:22.413 094 16436.00 297.40 50896.81 88888.00 2018-04-04 16:15:22.913 094 16436.04 297.36 50896.83 88888.00 2018-04-04 16:15:23.413 094 16436.06 297.34 50896.80 88888.00 2018-04-04 16:15:23.913 094 16435.99 297.34 50896.82 88888.00 2018-04-04 16:15:24.413 094 16435.94 297.39 50896.82 88888.00 2018-04-04 16:15:24.913 094 16435.94 297.37 50896.82 88888.00 2018-04-04 16:15:25.413 094 16435.96 297.36 50896.84 88888.00 2018-04-04 16:15:25.913 094 16435.94 297.34 50896.81 88888.00 2018-04-04 16:15:26.413 094 16435.90 297.33 50896.81 88888.00 2018-04-04 16:15:26.913 094 16435.87 297.34 50896.79 88888.00 2018-04-04 16:15:27.413 094 16435.86 297.31 50896.72 88888.00 2018-04-04 16:15:27.913 094 16435.82 297.24 50896.73 88888.00 2018-04-04 16:15:28.413 094 16435.81 297.23 50896.74 88888.00 2018-04-04 16:15:28.913 094 16435.79 297.23 50896.68 88888.00 2018-04-04 16:15:29.413 094 16435.80 297.27 50896.68 88888.00 2018-04-04 16:15:29.913 094 16435.81 297.25 50896.70 88888.00 2018-04-04 16:15:30.413 094 16435.82 297.25 50896.69 88888.00 2018-04-04 16:15:31.413 094 16435.86 297.24 50896.74 88888.00 2018-04-04 16:15:31.913 094 16435.85 297.23 50896.78 88888.00 2018-04-04 16:15:32.413 094 16435.86 297.27 50896.72 88888.00 2018-04-04 16:15:32.913 094 16435.91 297.27 50896.72 88888.00 2018-04-04 16:15:33.413 094 16435.89 297.25 50896.77 88888.00 2018-04-04 16:15:33.913 094 16435.88 297.23 50896.73 88888.00 2018-04-04 16:15:34.413 094 16435.91 297.22 50896.79 88888.00 2018-04-04 16:15:34.913 094 16435.88 297.18 50896.80 88888.00 2018-04-04 16:15:35.413 094 16435.85 297.16 50896.79 88888.00 2018-04-04 16:15:35.913 094 16435.84 297.18 50896.89 88888.00 2018-04-04 16:15:36.413 094 16435.88 297.20 50896.82 88888.00 2018-04-04 16:15:36.913 094 16435.93 297.19 50896.72 88888.00 2018-04-04 16:15:37.413 094 16435.94 297.19 50896.70 88888.00 2018-04-04 16:15:37.913 094 16435.91 297.20 50896.63 88888.00 2018-04-04 16:15:38.404 094 16435.86 297.23 50896.78 88888.00 2018-04-04 16:15:38.904 094 16435.90 297.23 50896.81 88888.00 2018-04-04 16:15:39.404 094 16435.89 297.29 50896.82 88888.00 2018-04-04 16:15:39.904 094 16435.89 297.25 50896.84 88888.00 2018-04-04 16:15:40.404 094 16435.89 297.30 50896.83 88888.00 2018-04-04 16:15:40.904 094 16435.88 297.28 50896.83 88888.00 2018-04-04 16:15:41.404 094 16435.89 297.27 50896.88 88888.00 2018-04-04 16:15:41.904 094 16435.89 297.31 50896.86 88888.00 2018-04-04 16:15:42.404 094 16435.90 297.32 50896.84 88888.00 2018-04-04 16:15:42.904 094 16435.87 297.34 50896.78 88888.00 2018-04-04 16:15:43.404 094 16435.90 297.33 50896.72 88888.00 2018-04-04 16:15:43.904 094 16435.90 297.37 50896.73 88888.00 2018-04-04 16:15:44.404 094 16435.85 297.39 50896.82 88888.00 2018-04-04 16:15:44.904 094 16435.87 297.41 50896.92 88888.00 2018-04-04 16:15:45.404 094 16435.87 297.42 50896.89 88888.00 2018-04-04 16:15:45.904 094 16435.95 297.41 50896.88 88888.00 2018-04-04 16:15:46.404 094 16435.91 297.38 50896.83 88888.00 2018-04-04 16:15:46.904 094 16435.88 297.36 50896.83 88888.00 2018-04-04 16:15:47.404 094 16435.88 297.38 50896.83 88888.00 2018-04-04 16:15:47.904 094 16435.88 297.40 50896.83 88888.00 2018-04-04 16:15:48.404 094 16435.89 297.46 50896.83 88888.00 2018-04-04 16:15:48.904 094 16435.93 297.45 50896.79 88888.00 2018-04-04 16:15:49.404 094 16435.91 297.39 50896.80 88888.00 2018-04-04 16:15:49.904 094 16435.91 297.41 50896.84 88888.00 2018-04-04 16:15:50.404 094 16435.87 297.41 50896.82 88888.00 2018-04-04 16:15:51.404 094 16435.81 297.45 50896.83 88888.00 2018-04-04 16:15:51.904 094 16435.79 297.44 50896.84 88888.00 2018-04-04 16:15:52.404 094 16435.79 297.40 50896.90 88888.00 2018-04-04 16:15:52.904 094 16435.74 297.34 50896.90 88888.00 2018-04-04 16:15:53.404 094 16435.70 297.34 50896.87 88888.00 2018-04-04 16:15:53.904 094 16435.70 297.37 50896.87 88888.00 2018-04-04 16:15:54.404 094 16435.72 297.40 50896.80 88888.00 2018-04-04 16:15:54.904 094 16435.70 297.39 50896.81 88888.00 2018-04-04 16:15:55.404 094 16435.68 297.39 50896.78 88888.00 2018-04-04 16:15:55.904 094 16435.67 297.40 50896.80 88888.00 2018-04-04 16:15:56.404 094 16435.62 297.34 50896.88 88888.00 2018-04-04 16:15:56.904 094 16435.62 297.31 50896.87 88888.00 2018-04-04 16:15:57.404 094 16435.65 297.30 50896.86 88888.00 2018-04-04 16:15:57.904 094 16435.65 297.23 50896.87 88888.00 2018-04-04 16:15:58.404 094 16435.64 297.20 50896.89 88888.00 2018-04-04 16:15:58.904 094 16435.55 297.20 50896.91 88888.00 2018-04-04 16:15:59.404 094 16435.52 297.19 50896.86 88888.00 2018-04-04 16:15:59.904 094 16435.51 297.18 50896.84 88888.00 2018-04-04 16:16:00.404 094 16435.47 297.22 50896.79 88888.00 2018-04-04 16:16:00.904 094 16435.43 297.29 50896.78 88888.00 2018-04-04 16:16:01.404 094 16435.42 297.28 50896.81 88888.00 2018-04-04 16:16:01.904 094 16435.49 297.29 50896.86 88888.00 2018-04-04 16:16:02.404 094 16435.46 297.22 50896.88 88888.00 2018-04-04 16:16:02.904 094 16435.41 297.18 50896.84 88888.00 2018-04-04 16:16:03.404 094 16435.36 297.11 50896.80 88888.00 2018-04-04 16:16:03.904 094 16435.34 297.12 50896.82 88888.00 2018-04-04 16:16:04.404 094 16435.27 297.14 50896.84 88888.00 2018-04-04 16:16:04.904 094 16435.26 297.11 50896.89 88888.00 2018-04-04 16:16:05.404 094 16435.23 297.09 50896.86 88888.00 2018-04-04 16:16:05.904 094 16435.24 297.12 50896.81 88888.00 2018-04-04 16:16:06.404 094 16435.23 297.12 50896.83 88888.00 2018-04-04 16:16:06.904 094 16435.17 297.09 50896.87 88888.00 2018-04-04 16:16:07.404 094 16435.14 297.15 50896.84 88888.00 2018-04-04 16:16:07.904 094 16435.12 297.14 50896.86 88888.00 2018-04-04 16:16:08.404 094 16435.16 297.07 50896.88 88888.00 2018-04-04 16:16:08.904 094 16435.14 297.06 50896.84 88888.00 2018-04-04 16:16:09.404 094 16435.15 297.03 50896.83 88888.00 2018-04-04 16:16:09.904 094 16435.16 297.07 50896.81 88888.00 2018-04-04 16:16:10.404 094 16435.11 297.10 50896.77 88888.00 2018-04-04 16:16:11.405 094 16435.07 297.01 50896.84 88888.00 2018-04-04 16:16:11.905 094 16435.06 297.02 50896.83 88888.00 2018-04-04 16:16:12.405 094 16435.09 297.07 50896.78 88888.00 2018-04-04 16:16:12.905 094 16435.08 297.09 50896.75 88888.00 2018-04-04 16:16:13.405 094 16435.08 297.09 50896.72 88888.00 2018-04-04 16:16:13.905 094 16435.06 297.14 50896.75 88888.00 2018-04-04 16:16:14.405 094 16435.07 297.15 50896.77 88888.00 2018-04-04 16:16:14.905 094 16435.06 297.21 50896.77 88888.00 2018-04-04 16:16:15.405 094 16435.07 297.23 50896.80 88888.00 2018-04-04 16:16:15.905 094 16435.07 297.30 50896.82 88888.00 2018-04-04 16:16:16.405 094 16435.05 297.28 50896.87 88888.00 2018-04-04 16:16:16.905 094 16435.00 297.32 50896.88 88888.00 2018-04-04 16:16:17.405 094 16434.99 297.31 50896.80 88888.00 2018-04-04 16:16:17.905 094 16435.06 297.32 50896.77 88888.00 2018-04-04 16:16:18.405 094 16435.09 297.33 50896.72 88888.00 2018-04-04 16:16:18.905 094 16435.07 297.34 50896.74 88888.00 2018-04-04 16:16:19.405 094 16435.06 297.34 50896.79 88888.00 2018-04-04 16:16:19.905 094 16435.11 297.38 50896.77 88888.00 2018-04-04 16:16:20.405 094 16435.10 297.42 50896.73 88888.00 2018-04-04 16:16:20.905 094 16435.08 297.48 50896.79 88888.00 2018-04-04 16:16:21.405 094 16435.05 297.48 50896.92 88888.00 2018-04-04 16:16:21.905 094 16435.01 297.48 50896.93 88888.00 2018-04-04 16:16:22.405 094 16435.05 297.57 50896.92 88888.00 2018-04-04 16:16:22.905 094 16435.07 297.67 50896.87 88888.00 2018-04-04 16:16:23.405 094 16435.11 297.65 50896.87 88888.00 2018-04-04 16:16:23.905 094 16435.08 297.64 50896.89 88888.00 2018-04-04 16:16:24.405 094 16435.08 297.63 50896.86 88888.00 2018-04-04 16:16:24.905 094 16435.09 297.66 50896.79 88888.00 2018-04-04 16:16:25.405 094 16435.06 297.72 50896.83 88888.00 2018-04-04 16:16:25.905 094 16435.03 297.75 50896.87 88888.00 2018-04-04 16:16:26.405 094 16435.07 297.74 50896.80 88888.00 2018-04-04 16:16:26.905 094 16435.07 297.79 50896.82 88888.00 2018-04-04 16:16:27.405 094 16435.07 297.89 50896.74 88888.00 2018-04-04 16:16:27.905 094 16435.08 297.96 50896.74 88888.00 2018-04-04 16:16:28.405 094 16435.03 298.02 50896.88 88888.00 2018-04-04 16:16:28.905 094 16434.98 297.97 50896.93 88888.00 2018-04-04 16:16:29.405 094 16434.94 297.98 50896.92 88888.00 2018-04-04 16:16:29.905 094 16434.98 298.02 50896.93 88888.00 2018-04-04 16:16:30.405 094 16435.01 298.08 50896.90 88888.00 2018-04-04 16:16:30.905 094 16435.02 298.14 50896.87 88888.00 2018-04-04 16:16:31.405 094 16435.01 298.11 50896.86 88888.00 2018-04-04 16:16:31.905 094 16435.02 298.14 50896.90 88888.00 2018-04-04 16:16:32.405 094 16435.03 298.17 50896.90 88888.00 2018-04-04 16:16:32.905 094 16434.99 298.12 50896.89 88888.00 2018-04-04 16:16:33.405 094 16434.97 298.14 50896.87 88888.00 2018-04-04 16:16:33.905 094 16434.98 298.16 50896.84 88888.00 2018-04-04 16:16:34.405 094 16435.01 298.18 50896.90 88888.00 2018-04-04 16:16:34.905 094 16434.93 298.24 50896.91 88888.00 2018-04-04 16:16:35.405 094 16434.94 298.24 50896.91 88888.00 2018-04-04 16:16:35.905 094 16434.93 298.25 50896.92 88888.00 2018-04-04 16:16:36.406 094 16434.96 298.24 50896.90 88888.00 2018-04-04 16:16:36.906 094 16434.91 298.28 50896.89 88888.00 2018-04-04 16:16:37.406 094 16434.93 298.31 50896.91 88888.00 2018-04-04 16:16:37.906 094 16434.93 298.36 50896.87 88888.00 2018-04-04 16:16:38.406 094 16434.93 298.37 50896.88 88888.00 2018-04-04 16:16:38.906 094 16434.94 298.38 50896.86 88888.00 2018-04-04 16:16:39.406 094 16434.92 298.35 50896.81 88888.00 2018-04-04 16:16:39.906 094 16434.90 298.33 50896.83 88888.00 2018-04-04 16:16:40.406 094 16434.93 298.34 50896.89 88888.00 2018-04-04 16:16:40.906 094 16434.91 298.36 50896.90 88888.00 2018-04-04 16:16:41.406 094 16434.89 298.36 50896.84 88888.00 2018-04-04 16:16:41.906 094 16434.89 298.29 50896.79 88888.00 2018-04-04 16:16:42.406 094 16434.86 298.21 50896.80 88888.00 2018-04-04 16:16:42.906 094 16434.90 298.23 50896.86 88888.00 2018-04-04 16:16:43.406 094 16434.85 298.27 50896.84 88888.00 2018-04-04 16:16:43.906 094 16434.86 298.19 50896.81 88888.00 2018-04-04 16:16:44.406 094 16434.84 298.14 50896.83 88888.00 2018-04-04 16:16:44.906 094 16434.86 298.15 50896.92 88888.00 2018-04-04 16:16:45.406 094 16434.89 298.12 50896.88 88888.00 2018-04-04 16:16:45.906 094 16434.90 298.12 50896.87 88888.00 2018-04-04 16:16:46.406 094 16434.89 298.10 50896.86 88888.00 2018-04-04 16:16:46.906 094 16434.84 298.02 50896.87 88888.00 2018-04-04 16:16:47.406 094 16434.82 297.97 50896.89 88888.00 2018-04-04 16:16:47.906 094 16434.84 297.93 50896.90 88888.00 2018-04-04 16:16:48.406 094 16434.85 297.85 50896.87 88888.00 2018-04-04 16:16:48.906 094 16434.86 297.85 50896.88 88888.00 2018-04-04 16:16:49.406 094 16434.86 297.79 50896.87 88888.00 2018-04-04 16:16:49.906 094 16434.86 297.75 50896.87 88888.00 2018-04-04 16:16:50.406 094 16434.88 297.75 50896.86 88888.00 2018-04-04 16:16:50.906 094 16434.98 297.76 50896.91 88888.00 2018-04-04 16:16:51.406 094 16434.94 297.73 50896.89 88888.00 2018-04-04 16:16:51.906 094 16434.94 297.67 50896.81 88888.00 2018-04-04 16:16:52.406 094 16434.94 297.59 50896.79 88888.00 2018-04-04 16:16:52.906 094 16434.97 297.51 50896.84 88888.00 2018-04-04 16:16:53.406 094 16434.99 297.45 50896.83 88888.00 2018-04-04 16:16:53.906 094 16434.94 297.44 50896.77 88888.00 2018-04-04 16:16:54.406 094 16434.96 297.41 50896.77 88888.00 2018-04-04 16:16:54.906 094 16435.00 297.37 50896.82 88888.00 2018-04-04 16:16:55.406 094 16435.02 297.34 50896.87 88888.00 2018-04-04 16:16:55.906 094 16435.05 297.29 50896.93 88888.00 2018-04-04 16:16:56.406 094 16435.08 297.25 50896.92 88888.00 2018-04-04 16:16:56.906 094 16435.10 297.19 50896.88 88888.00 2018-04-04 16:16:57.406 094 16435.11 297.13 50896.79 88888.00 2018-04-04 16:16:57.906 094 16435.12 297.10 50896.75 88888.00 2018-04-04 16:16:58.406 094 16435.11 297.04 50896.83 88888.00 2018-04-04 16:16:58.906 094 16435.12 297.01 50896.82 88888.00 2018-04-04 16:16:59.406 094 16435.12 296.95 50896.82 88888.00 2018-04-04 16:16:59.906 094 16435.16 296.88 50896.81 88888.00 2018-04-04 16:17:00.406 094 16435.16 296.92 50896.77 88888.00 2018-04-04 16:17:00.906 094 16435.11 296.88 50896.72 88888.00 2018-04-04 16:17:01.406 094 16435.14 296.88 50896.72 88888.00 2018-04-04 16:17:01.906 094 16435.16 296.85 50896.72 88888.00 2018-04-04 16:17:03.406 094 16435.24 296.79 50896.72 88888.00 2018-04-04 16:17:03.906 094 16435.25 296.80 50896.74 88888.00 2018-04-04 16:17:04.406 094 16435.28 296.76 50896.77 88888.00 2018-04-04 16:17:04.906 094 16435.29 296.78 50896.75 88888.00 2018-04-04 16:17:05.406 094 16435.37 296.81 50896.68 88888.00 2018-04-04 16:17:05.906 094 16435.41 296.80 50896.68 88888.00 2018-04-04 16:17:06.406 094 16435.43 296.79 50896.77 88888.00 2018-04-04 16:17:06.906 094 16435.43 296.75 50896.69 88888.00 2018-04-04 16:17:07.406 094 16435.42 296.77 50896.69 88888.00 2018-04-04 16:17:07.906 094 16435.40 296.80 50896.72 88888.00 2018-04-04 16:17:08.407 094 16435.45 296.79 50896.72 88888.00 2018-04-04 16:17:08.907 094 16435.50 296.81 50896.82 88888.00 2018-04-04 16:17:09.407 094 16435.50 296.87 50896.88 88888.00 2018-04-04 16:17:09.907 094 16435.52 296.77 50896.79 88888.00 2018-04-04 16:17:10.407 094 16435.51 296.79 50896.71 88888.00 2018-04-04 16:17:10.907 094 16435.54 296.85 50896.74 88888.00 2018-04-04 16:17:11.407 094 16435.52 296.87 50896.80 88888.00 2018-04-04 16:17:11.907 094 16435.49 296.84 50896.81 88888.00 2018-04-04 16:17:12.907 094 16435.58 296.76 50896.77 88888.00 2018-04-04 16:17:13.407 094 16435.59 296.77 50896.79 88888.00 2018-04-04 16:17:13.907 094 16435.62 296.80 50896.80 88888.00 2018-04-04 16:17:14.407 094 16435.65 296.81 50896.81 88888.00 2018-04-04 16:17:14.907 094 16435.70 296.83 50896.80 88888.00 2018-04-04 16:17:15.407 094 16435.74 296.83 50896.79 88888.00 2018-04-04 16:17:15.907 094 16435.74 296.80 50896.84 88888.00 2018-04-04 16:17:16.407 094 16435.80 296.81 50896.89 88888.00 2018-04-04 16:17:16.907 094 16435.79 296.84 50896.86 88888.00 2018-04-04 16:17:17.407 094 16435.81 296.87 50896.86 88888.00 2018-04-04 16:17:17.907 094 16435.86 296.84 50896.88 88888.00 2018-04-04 16:17:18.407 094 16435.87 296.81 50896.86 88888.00 2018-04-04 16:17:18.907 094 16435.90 296.86 50896.84 88888.00 2018-04-04 16:17:19.407 094 16435.95 296.90 50896.80 88888.00 2018-04-04 16:17:19.907 094 16435.93 296.89 50896.79 88888.00 2018-04-04 16:17:20.407 094 16435.91 296.83 50896.80 88888.00 2018-04-04 16:17:20.907 094 16435.96 296.84 50896.84 88888.00 2018-04-04 16:17:21.407 094 16435.97 296.81 50896.83 88888.00 2018-04-04 16:17:21.907 094 16435.98 296.84 50896.82 88888.00 2018-04-04 16:17:22.907 094 16436.04 296.73 50896.82 88888.00 2018-04-04 16:17:23.407 094 16436.06 296.77 50896.89 88888.00 2018-04-04 16:17:23.907 094 16436.04 296.75 50896.89 88888.00 2018-04-04 16:17:24.407 094 16436.04 296.69 50896.83 88888.00 2018-04-04 16:17:24.907 094 16436.07 296.70 50896.86 88888.00 2018-04-04 16:17:25.407 094 16436.11 296.71 50896.91 88888.00 2018-04-04 16:17:25.907 094 16436.13 296.69 50896.96 88888.00 2018-04-04 16:17:26.407 094 16436.12 296.60 50896.93 88888.00 2018-04-04 16:17:26.907 094 16436.12 296.57 50896.89 88888.00 2018-04-04 16:17:27.407 094 16436.15 296.59 50896.92 88888.00 2018-04-04 16:17:27.907 094 16436.15 296.60 50896.91 88888.00 2018-04-04 16:17:28.407 094 16436.16 296.61 50896.84 88888.00 2018-04-04 16:17:28.907 094 16436.17 296.54 50896.83 88888.00 2018-04-04 16:17:29.407 094 16436.20 296.49 50896.83 88888.00 2018-04-04 16:17:29.907 094 16436.21 296.49 50896.84 88888.00 2018-04-04 16:17:30.407 094 16436.21 296.47 50896.87 88888.00 2018-04-04 16:17:30.907 094 16436.18 296.42 50896.84 88888.00 2018-04-04 16:17:31.407 094 16436.23 296.43 50896.80 88888.00 2018-04-04 16:17:31.907 094 16436.23 296.44 50896.84 88888.00 2018-04-04 16:17:32.407 094 16436.21 296.45 50896.90 88888.00 2018-04-04 16:17:32.907 094 16436.23 296.45 50896.91 88888.00 2018-04-04 16:17:33.407 094 16436.25 296.42 50896.86 88888.00 2018-04-04 16:17:33.907 094 16436.26 296.41 50896.86 88888.00 2018-04-04 16:17:34.407 094 16436.30 296.34 50896.89 88888.00 2018-04-04 16:17:34.907 094 16436.29 296.32 50896.88 88888.00 2018-04-04 16:17:35.407 094 16436.28 296.35 50896.90 88888.00 2018-04-04 16:17:35.907 094 16436.24 296.32 50896.91 88888.00 2018-04-04 16:17:36.407 094 16436.25 296.28 50896.91 88888.00 2018-04-04 16:17:36.907 094 16436.32 296.25 50896.95 88888.00 2018-04-04 16:17:37.407 094 16436.33 296.26 50897.00 88888.00 2018-04-04 16:17:37.908 094 16436.31 296.23 50897.00 88888.00 2018-04-04 16:17:38.408 094 16436.31 296.25 50896.96 88888.00 2018-04-04 16:17:38.908 094 16436.34 296.26 50896.96 88888.00 2018-04-04 16:17:39.408 094 16436.34 296.20 50896.99 88888.00 2018-04-04 16:17:39.908 094 16436.32 296.15 50896.95 88888.00 2018-04-04 16:17:40.408 094 16436.34 296.12 50896.99 88888.00 2018-04-04 16:17:40.908 094 16436.33 296.14 50896.96 88888.00 2018-04-04 16:17:41.408 094 16436.32 296.03 50896.93 88888.00 2018-04-04 16:17:41.908 094 16436.34 296.02 50896.96 88888.00 2018-04-04 16:17:42.908 094 16436.35 296.05 50896.98 88888.00 2018-04-04 16:17:43.408 094 16436.38 295.98 50896.98 88888.00 2018-04-04 16:17:43.908 094 16436.35 296.01 50896.97 88888.00 2018-04-04 16:17:44.408 094 16436.39 296.02 50897.02 88888.00 2018-04-04 16:17:44.908 094 16436.39 295.99 50896.99 88888.00 2018-04-04 16:17:45.408 094 16436.35 296.00 50896.96 88888.00 2018-04-04 16:17:45.908 094 16436.30 296.06 50896.97 88888.00 2018-04-04 16:17:46.408 094 16436.33 296.03 50896.92 88888.00 2018-04-04 16:17:46.908 094 16436.33 296.02 50896.99 88888.00 2018-04-04 16:17:47.408 094 16436.34 296.03 50897.01 88888.00 2018-04-04 16:17:47.908 094 16436.38 296.00 50897.00 88888.00 2018-04-04 16:17:48.408 094 16436.34 295.99 50896.96 88888.00 2018-04-04 16:17:48.908 094 16436.39 296.01 50896.92 88888.00 2018-04-04 16:17:49.408 094 16436.42 295.97 50896.97 88888.00 2018-04-04 16:17:49.908 094 16436.37 295.97 50896.93 88888.00 2018-04-04 16:17:50.408 094 16436.40 295.91 50896.89 88888.00 2018-04-04 16:17:50.908 094 16436.37 295.91 50896.91 88888.00 2018-04-04 16:17:51.408 094 16436.32 295.97 50896.98 88888.00 2018-04-04 16:17:51.908 094 16436.33 295.98 50896.97 88888.00 2018-04-04 16:17:52.908 094 16436.30 296.06 50896.90 88888.00 2018-04-04 16:17:53.408 094 16436.33 296.03 50896.89 88888.00 2018-04-04 16:17:53.908 094 16436.35 295.98 50896.87 88888.00 2018-04-04 16:17:54.408 094 16436.37 295.88 50896.86 88888.00 2018-04-04 16:17:54.908 094 16436.38 295.85 50896.89 88888.00 2018-04-04 16:17:55.408 094 16436.35 295.96 50896.89 88888.00 2018-04-04 16:17:55.908 094 16436.34 295.93 50896.89 88888.00 2018-04-04 16:17:56.408 094 16436.39 295.92 50896.87 88888.00 2018-04-04 16:17:56.908 094 16436.38 295.96 50896.88 88888.00 2018-04-04 16:17:57.408 094 16436.38 295.92 50896.80 88888.00 2018-04-04 16:17:57.908 094 16436.38 295.84 50896.80 88888.00 2018-04-04 16:17:58.408 094 16436.38 295.88 50896.89 88888.00 2018-04-04 16:17:58.908 094 16436.40 295.89 50896.91 88888.00 2018-04-04 16:17:59.408 094 16436.44 295.90 50896.86 88888.00 2018-04-04 16:17:59.908 094 16436.41 295.94 50896.95 88888.00 2018-04-04 16:18:00.908 094 16436.43 295.97 50897.01 88888.00 2018-04-04 16:18:01.408 094 16436.41 295.96 50896.97 88888.00 2018-04-04 16:18:01.908 094 16436.43 295.89 50896.95 88888.00 2018-04-04 16:18:02.408 094 16436.46 295.84 50896.98 88888.00 2018-04-04 16:18:02.908 094 16436.47 295.81 50897.01 88888.00 2018-04-04 16:18:03.408 094 16436.47 295.80 50897.02 88888.00 2018-04-04 16:18:03.908 094 16436.44 295.86 50897.04 88888.00 2018-04-04 16:18:04.408 094 16436.42 295.88 50897.01 88888.00 2018-04-04 16:18:04.908 094 16436.43 295.90 50897.04 88888.00 2018-04-04 16:18:05.408 094 16436.46 295.86 50897.01 88888.00 2018-04-04 16:18:05.909 094 16436.47 295.79 50896.93 88888.00 2018-04-04 16:18:06.409 094 16436.46 295.74 50896.91 88888.00 2018-04-04 16:18:06.909 094 16436.47 295.79 50896.90 88888.00 2018-04-04 16:18:07.409 094 16436.48 295.77 50896.99 88888.00 2018-04-04 16:18:07.909 094 16436.50 295.72 50897.02 88888.00 2018-04-04 16:18:08.409 094 16436.48 295.71 50896.98 88888.00 2018-04-04 16:18:08.909 094 16436.47 295.70 50896.99 88888.00 2018-04-04 16:18:09.409 094 16436.50 295.70 50897.00 88888.00 2018-04-04 16:18:09.909 094 16436.49 295.67 50897.01 88888.00 2018-04-04 16:18:10.909 094 16436.50 295.68 50897.07 88888.00 2018-04-04 16:18:11.409 094 16436.58 295.66 50897.04 88888.00 2018-04-04 16:18:11.909 094 16436.55 295.68 50897.09 88888.00 2018-04-04 16:18:12.409 094 16436.56 295.71 50897.10 88888.00 2018-04-04 16:18:12.909 094 16436.56 295.71 50897.15 88888.00 2018-04-04 16:18:13.409 094 16436.58 295.73 50897.07 88888.00 2018-04-04 16:18:13.909 094 16436.60 295.70 50897.09 88888.00 2018-04-04 16:18:14.409 094 16436.60 295.65 50897.14 88888.00 2018-04-04 16:18:14.909 094 16436.60 295.64 50897.14 88888.00 2018-04-04 16:18:15.409 094 16436.61 295.64 50897.20 88888.00 2018-04-04 16:18:15.909 094 16436.64 295.66 50897.24 88888.00 2018-04-04 16:18:16.409 094 16436.66 295.71 50897.19 88888.00 2018-04-04 16:18:16.909 094 16436.62 295.71 50897.16 88888.00 2018-04-04 16:18:17.409 094 16436.66 295.65 50897.20 88888.00 2018-04-04 16:18:17.909 094 16436.69 295.61 50897.23 88888.00 2018-04-04 16:18:18.409 094 16436.69 295.59 50897.16 88888.00 2018-04-04 16:18:18.909 094 16436.69 295.57 50897.17 88888.00 2018-04-04 16:18:19.409 094 16436.69 295.57 50897.20 88888.00 2018-04-04 16:18:19.909 094 16436.71 295.58 50897.21 88888.00 2018-04-04 16:18:20.409 094 16436.74 295.56 50897.21 88888.00 2018-04-04 16:18:20.909 094 16436.74 295.59 50897.21 88888.00 2018-04-04 16:18:21.409 094 16436.76 295.61 50897.14 88888.00 2018-04-04 16:18:21.909 094 16436.75 295.57 50897.09 88888.00 2018-04-04 16:18:22.409 094 16436.74 295.62 50897.11 88888.00 2018-04-04 16:18:22.909 094 16436.74 295.61 50897.11 88888.00 2018-04-04 16:18:23.409 094 16436.76 295.59 50897.12 88888.00 2018-04-04 16:18:23.909 094 16436.77 295.55 50897.16 88888.00 2018-04-04 16:18:24.409 094 16436.78 295.46 50897.12 88888.00 2018-04-04 16:18:24.909 094 16436.78 295.41 50897.09 88888.00 2018-04-04 16:18:25.409 094 16436.77 295.46 50897.06 88888.00 2018-04-04 16:18:25.909 094 16436.77 295.46 50897.07 88888.00 2018-04-04 16:18:26.409 094 16436.81 295.51 50897.12 88888.00 2018-04-04 16:18:26.909 094 16436.85 295.51 50897.12 88888.00 2018-04-04 16:18:27.409 094 16436.87 295.49 50897.11 88888.00 2018-04-04 16:18:27.909 094 16436.92 295.48 50897.12 88888.00 2018-04-04 16:18:28.409 094 16436.93 295.50 50897.16 88888.00 2018-04-04 16:18:28.909 094 16436.94 295.50 50897.21 88888.00 2018-04-04 16:18:29.409 094 16436.94 295.48 50897.19 88888.00 2018-04-04 16:18:29.909 094 16436.99 295.44 50897.18 88888.00 2018-04-04 16:18:30.409 094 16437.05 295.51 50897.19 88888.00 2018-04-04 16:18:30.909 094 16437.06 295.49 50897.20 88888.00 2018-04-04 16:18:31.409 094 16437.03 295.45 50897.23 88888.00 2018-04-04 16:18:31.909 094 16437.10 295.42 50897.23 88888.00 2018-04-04 16:18:32.409 094 16437.10 295.39 50897.20 88888.00 2018-04-04 16:18:32.909 094 16437.08 295.36 50897.18 88888.00 2018-04-04 16:18:33.409 094 16437.04 295.35 50897.15 88888.00 2018-04-04 16:18:33.909 094 16436.97 295.35 50897.16 88888.00 2018-04-04 16:18:34.409 094 16437.02 295.40 50897.20 88888.00 2018-04-04 16:18:34.909 094 16437.06 295.40 50897.15 88888.00 2018-04-04 16:18:35.409 094 16437.05 295.38 50897.15 88888.00 2018-04-04 16:18:35.910 094 16437.03 295.36 50897.16 88888.00 2018-04-04 16:18:36.410 094 16437.04 295.36 50897.17 88888.00 2018-04-04 16:18:36.910 094 16437.03 295.32 50897.16 88888.00 2018-04-04 16:18:37.410 094 16437.09 295.28 50897.14 88888.00 2018-04-04 16:18:37.910 094 16437.13 295.27 50897.17 88888.00 2018-04-04 16:18:38.410 094 16437.15 295.25 50897.18 88888.00 2018-04-04 16:18:38.910 094 16437.17 295.22 50897.18 88888.00 2018-04-04 16:18:39.410 094 16437.21 295.21 50897.20 88888.00 2018-04-04 16:18:39.910 094 16437.21 295.21 50897.24 88888.00 2018-04-04 16:18:40.410 094 16437.21 295.28 50897.23 88888.00 2018-04-04 16:18:40.910 094 16437.22 295.27 50897.24 88888.00 2018-04-04 16:18:41.410 094 16437.23 295.25 50897.21 88888.00 2018-04-04 16:18:41.910 094 16437.26 295.19 50897.26 88888.00 2018-04-04 16:18:42.410 094 16437.25 295.11 50897.27 88888.00 2018-04-04 16:18:42.910 094 16437.30 295.14 50897.25 88888.00 2018-04-04 16:18:43.410 094 16437.37 295.10 50897.24 88888.00 2018-04-04 16:18:44.410 094 16437.30 295.13 50897.25 88888.00 2018-04-04 16:18:44.910 094 16437.31 295.14 50897.21 88888.00 2018-04-04 16:18:45.410 094 16437.35 295.13 50897.23 88888.00 2018-04-04 16:18:45.910 094 16437.35 295.12 50897.26 88888.00 2018-04-04 16:18:46.410 094 16437.38 295.12 50897.28 88888.00 2018-04-04 16:18:46.910 094 16437.39 295.06 50897.25 88888.00 2018-04-04 16:18:47.410 094 16437.41 295.10 50897.29 88888.00 2018-04-04 16:18:47.910 094 16437.41 295.07 50897.24 88888.00 2018-04-04 16:18:48.410 094 16437.36 295.06 50897.17 88888.00 2018-04-04 16:18:48.910 094 16437.38 295.04 50897.16 88888.00 2018-04-04 16:18:49.410 094 16437.37 295.05 50897.20 88888.00 2018-04-04 16:18:49.910 094 16437.40 295.04 50897.26 88888.00 2018-04-04 16:18:50.410 094 16437.40 295.02 50897.23 88888.00 2018-04-04 16:18:50.910 094 16437.44 295.01 50897.30 88888.00 2018-04-04 16:18:51.410 094 16437.43 295.02 50897.26 88888.00 2018-04-04 16:18:51.910 094 16437.46 295.02 50897.20 88888.00 2018-04-04 16:18:52.410 094 16437.46 295.02 50897.16 88888.00 2018-04-04 16:18:52.910 094 16437.43 295.05 50897.20 88888.00 2018-04-04 16:18:53.410 094 16437.45 295.06 50897.25 88888.00 2018-04-04 16:18:54.410 094 16437.44 295.12 50897.25 88888.00 2018-04-04 16:18:54.910 094 16437.48 295.13 50897.27 88888.00 2018-04-04 16:18:55.410 094 16437.48 295.13 50897.27 88888.00 2018-04-04 16:18:55.910 094 16437.50 295.11 50897.28 88888.00 2018-04-04 16:18:56.410 094 16437.53 295.07 50897.32 88888.00 2018-04-04 16:18:56.910 094 16437.50 295.07 50897.28 88888.00 2018-04-04 16:18:57.410 094 16437.53 295.09 50897.35 88888.00 2018-04-04 16:18:57.910 094 16437.54 295.15 50897.35 88888.00 2018-04-04 16:18:58.410 094 16437.55 295.19 50897.34 88888.00 2018-04-04 16:18:58.910 094 16437.55 295.20 50897.41 88888.00 2018-04-04 16:18:59.410 094 16437.57 295.16 50897.41 88888.00 2018-04-04 16:18:59.910 094 16437.58 295.10 50897.28 88888.00 2018-04-04 16:19:00.410 094 16437.59 295.06 50897.29 88888.00 2018-04-04 16:19:00.910 094 16437.56 295.06 50897.34 88888.00 2018-04-04 16:19:01.410 094 16437.54 295.06 50897.37 88888.00 2018-04-04 16:19:01.910 094 16437.55 295.05 50897.41 88888.00 2018-04-04 16:19:02.410 094 16437.57 295.09 50897.38 88888.00 2018-04-04 16:19:02.910 094 16437.59 295.10 50897.41 88888.00 2018-04-04 16:19:03.410 094 16437.57 295.07 50897.37 88888.00 2018-04-04 16:19:04.411 094 16437.61 295.07 50897.33 88888.00 2018-04-04 16:19:04.911 094 16437.58 295.09 50897.36 88888.00 2018-04-04 16:19:05.411 094 16437.52 295.05 50897.35 88888.00 2018-04-04 16:19:05.911 094 16437.48 295.02 50897.44 88888.00 2018-04-04 16:19:06.411 094 16437.44 295.03 50897.48 88888.00 2018-04-04 16:19:06.911 094 16437.47 295.04 50897.44 88888.00 2018-04-04 16:19:07.411 094 16437.48 295.10 50897.42 88888.00 2018-04-04 16:19:07.911 094 16437.49 295.12 50897.43 88888.00 2018-04-04 16:19:08.411 094 16437.49 295.06 50897.52 88888.00 2018-04-04 16:19:08.911 094 16437.45 295.06 50897.57 88888.00 2018-04-04 16:19:09.411 094 16437.41 295.09 50897.54 88888.00 2018-04-04 16:19:09.911 094 16437.41 295.10 50897.51 88888.00 2018-04-04 16:19:10.411 094 16437.45 295.14 50897.54 88888.00 2018-04-04 16:19:10.911 094 16437.46 295.15 50897.48 88888.00 2018-04-04 16:19:11.411 094 16437.43 295.10 50897.46 88888.00 2018-04-04 16:19:11.911 094 16437.46 295.06 50897.52 88888.00 2018-04-04 16:19:12.411 094 16437.48 295.04 50897.54 88888.00 2018-04-04 16:19:12.911 094 16437.47 295.06 50897.52 88888.00 2018-04-04 16:19:13.411 094 16437.46 295.09 50897.50 88888.00 2018-04-04 16:19:13.911 094 16437.38 295.11 50897.52 88888.00 2018-04-04 16:19:14.411 094 16437.40 295.18 50897.54 88888.00 2018-04-04 16:19:14.911 094 16437.41 295.19 50897.53 88888.00 2018-04-04 16:19:15.411 094 16437.38 295.20 50897.52 88888.00 2018-04-04 16:19:15.911 094 16437.37 295.21 50897.61 88888.00 2018-04-04 16:19:16.411 094 16437.40 295.14 50897.57 88888.00 2018-04-04 16:19:16.911 094 16437.40 295.15 50897.53 88888.00 2018-04-04 16:19:17.411 094 16437.36 295.16 50897.54 88888.00 2018-04-04 16:19:17.911 094 16437.38 295.15 50897.61 88888.00 2018-04-04 16:19:18.411 094 16437.39 295.16 50897.64 88888.00 2018-04-04 16:19:18.911 094 16437.40 295.11 50897.70 88888.00 2018-04-04 16:19:19.411 094 16437.43 295.11 50897.65 88888.00 2018-04-04 16:19:19.911 094 16437.38 295.10 50897.61 88888.00 2018-04-04 16:19:20.411 094 16437.37 295.12 50897.62 88888.00 2018-04-04 16:19:20.911 094 16437.35 295.11 50897.63 88888.00 2018-04-04 16:19:21.411 094 16437.35 295.06 50897.60 88888.00 2018-04-04 16:19:21.911 094 16437.38 295.10 50897.58 88888.00 2018-04-04 16:19:22.411 094 16437.37 295.13 50897.63 88888.00 2018-04-04 16:19:22.911 094 16437.34 295.12 50897.64 88888.00 2018-04-04 16:19:23.411 094 16437.34 295.20 50897.64 88888.00 2018-04-04 16:19:23.911 094 16437.36 295.15 50897.58 88888.00 2018-04-04 16:19:24.411 094 16437.30 295.11 50897.60 88888.00 2018-04-04 16:19:24.911 094 16437.29 295.13 50897.60 88888.00 2018-04-04 16:19:25.411 094 16437.28 295.20 50897.56 88888.00 2018-04-04 16:19:25.911 094 16437.25 295.16 50897.53 88888.00 2018-04-04 16:19:26.411 094 16437.26 295.14 50897.54 88888.00 2018-04-04 16:19:26.911 094 16437.23 295.18 50897.64 88888.00 2018-04-04 16:19:27.411 094 16437.19 295.12 50897.65 88888.00 2018-04-04 16:19:27.911 094 16437.13 295.10 50897.63 88888.00 2018-04-04 16:19:28.411 094 16437.17 295.14 50897.62 88888.00 2018-04-04 16:19:28.911 094 16437.14 295.13 50897.58 88888.00 2018-04-04 16:19:29.412 094 16437.18 295.05 50897.63 88888.00 2018-04-04 16:19:29.912 094 16437.20 295.06 50897.67 88888.00 2018-04-04 16:19:30.412 094 16437.19 295.10 50897.67 88888.00 2018-04-04 16:19:30.912 094 16437.17 295.14 50897.64 88888.00 2018-04-04 16:19:31.412 094 16437.15 295.16 50897.69 88888.00 2018-04-04 16:19:31.912 094 16437.19 295.18 50897.66 88888.00 2018-04-04 16:19:32.412 094 16437.18 295.22 50897.65 88888.00 2018-04-04 16:19:32.912 094 16437.14 295.23 50897.67 88888.00 2018-04-04 16:19:33.412 094 16437.11 295.16 50897.73 88888.00 2018-04-04 16:19:33.912 094 16437.12 295.12 50897.78 88888.00 2018-04-04 16:19:34.412 094 16437.11 295.05 50897.81 88888.00 2018-04-04 16:19:34.912 094 16437.11 295.06 50897.72 88888.00 2018-04-04 16:19:35.412 094 16437.09 295.10 50897.71 88888.00 2018-04-04 16:19:35.912 094 16437.01 295.10 50897.80 88888.00 2018-04-04 16:19:36.412 094 16436.99 295.07 50897.74 88888.00 2018-04-04 16:19:36.912 094 16437.00 295.07 50897.74 88888.00 2018-04-04 16:19:37.412 094 16437.02 295.04 50897.74 88888.00 2018-04-04 16:19:37.912 094 16437.04 295.01 50897.78 88888.00 2018-04-04 16:19:38.412 094 16436.99 295.02 50897.79 88888.00 2018-04-04 16:19:38.912 094 16436.96 295.02 50897.78 88888.00 2018-04-04 16:19:39.412 094 16436.97 295.01 50897.74 88888.00 2018-04-04 16:19:39.912 094 16436.96 295.02 50897.76 88888.00 2018-04-04 16:19:40.412 094 16436.94 294.98 50897.71 88888.00 2018-04-04 16:19:40.912 094 16436.92 294.97 50897.71 88888.00 2018-04-04 16:19:41.412 094 16436.91 294.95 50897.67 88888.00 2018-04-04 16:19:41.912 094 16436.88 294.92 50897.69 88888.00 2018-04-04 16:19:42.412 094 16436.88 294.95 50897.69 88888.00 2018-04-04 16:19:42.912 094 16436.87 294.92 50897.70 88888.00 2018-04-04 16:19:43.412 094 16436.85 294.89 50897.70 88888.00 2018-04-04 16:19:43.912 094 16436.84 294.88 50897.70 88888.00 2018-04-04 16:19:44.412 094 16436.85 294.85 50897.72 88888.00 2018-04-04 16:19:44.912 094 16436.85 294.86 50897.75 88888.00 2018-04-04 16:19:45.412 094 16436.79 294.88 50897.70 88888.00 2018-04-04 16:19:45.912 094 16436.75 294.86 50897.75 88888.00 2018-04-04 16:19:46.412 094 16436.74 294.87 50897.81 88888.00 2018-04-04 16:19:46.912 094 16436.77 294.81 50897.79 88888.00 2018-04-04 16:19:47.412 094 16436.77 294.78 50897.76 88888.00 2018-04-04 16:19:47.912 094 16436.79 294.83 50897.70 88888.00 2018-04-04 16:19:48.412 094 16436.78 294.78 50897.73 88888.00 2018-04-04 16:19:48.912 094 16436.78 294.79 50897.79 88888.00 2018-04-04 16:19:49.412 094 16436.81 294.78 50897.80 88888.00 2018-04-04 16:19:49.912 094 16436.76 294.72 50897.71 88888.00 2018-04-04 16:19:50.412 094 16436.68 294.78 50897.70 88888.00 2018-04-04 16:19:50.912 094 16436.68 294.79 50897.71 88888.00 2018-04-04 16:19:51.412 094 16436.71 294.78 50897.70 88888.00 2018-04-04 16:19:51.912 094 16436.75 294.80 50897.73 88888.00 2018-04-04 16:19:52.412 094 16436.75 294.80 50897.75 88888.00 2018-04-04 16:19:52.912 094 16436.76 294.79 50897.73 88888.00 2018-04-04 16:19:53.412 094 16436.75 294.87 50897.76 88888.00 2018-04-04 16:19:53.912 094 16436.74 294.86 50897.75 88888.00 2018-04-04 16:19:54.412 094 16436.75 294.79 50897.74 88888.00 2018-04-04 16:19:54.912 094 16436.77 294.79 50897.66 88888.00 2018-04-04 16:19:55.412 094 16436.79 294.81 50897.67 88888.00 2018-04-04 16:19:55.912 094 16436.81 294.86 50897.70 88888.00 2018-04-04 16:19:56.412 094 16436.81 294.84 50897.75 88888.00 2018-04-04 16:19:56.912 094 16436.78 294.83 50897.70 88888.00 2018-04-04 16:19:57.412 094 16436.82 294.78 50897.63 88888.00 2018-04-04 16:19:57.912 094 16436.81 294.76 50897.67 88888.00 2018-04-04 16:19:58.412 094 16436.83 294.74 50897.72 88888.00 2018-04-04 16:19:58.912 094 16436.78 294.76 50897.71 88888.00 2018-04-04 16:19:59.413 094 16436.76 294.81 50897.75 88888.00 2018-04-04 16:19:59.913 094 16436.82 294.83 50897.71 88888.00 2018-04-04 16:20:00.413 094 16436.84 294.75 50897.71 88888.00 2018-04-04 16:20:00.913 094 16436.85 294.76 50897.80 88888.00 2018-04-04 16:20:01.413 094 16436.88 294.80 50897.76 88888.00 2018-04-04 16:20:01.913 094 16436.92 294.80 50897.67 88888.00 2018-04-04 16:20:02.413 094 16436.88 294.84 50897.62 88888.00 2018-04-04 16:20:02.913 094 16436.87 294.86 50897.69 88888.00 2018-04-04 16:20:03.413 094 16436.88 294.85 50897.72 88888.00 2018-04-04 16:20:03.913 094 16436.87 294.80 50897.76 88888.00 2018-04-04 16:20:04.413 094 16436.88 294.79 50897.78 88888.00 2018-04-04 16:20:04.913 094 16436.91 294.77 50897.75 88888.00 2018-04-04 16:20:06.413 094 16436.88 294.79 50897.84 88888.00 2018-04-04 16:20:06.913 094 16436.92 294.86 50897.81 88888.00 2018-04-04 16:20:07.413 094 16436.94 294.84 50897.82 88888.00 2018-04-04 16:20:07.913 094 16436.99 294.79 50897.79 88888.00 2018-04-04 16:20:08.413 094 16436.99 294.83 50897.75 88888.00 2018-04-04 16:20:08.913 094 16437.01 294.86 50897.72 88888.00 2018-04-04 16:20:09.413 094 16437.05 294.89 50897.73 88888.00 2018-04-04 16:20:09.913 094 16437.08 294.89 50897.78 88888.00 2018-04-04 16:20:10.413 094 16437.05 294.85 50897.72 88888.00 2018-04-04 16:20:10.913 094 16437.03 294.83 50897.66 88888.00 2018-04-04 16:20:11.413 094 16437.08 294.83 50897.66 88888.00 2018-04-04 16:20:11.913 094 16437.09 294.85 50897.71 88888.00 2018-04-04 16:20:12.413 094 16437.17 294.83 50897.69 88888.00 2018-04-04 16:20:12.913 094 16437.18 294.79 50897.69 88888.00 2018-04-04 16:20:13.413 094 16437.14 294.79 50897.75 88888.00 2018-04-04 16:20:13.913 094 16437.12 294.84 50897.79 88888.00 2018-04-04 16:20:14.413 094 16437.12 294.86 50897.81 88888.00 2018-04-04 16:20:14.913 094 16437.15 294.83 50897.75 88888.00 2018-04-04 16:20:15.413 094 16437.17 294.85 50897.67 88888.00 2018-04-04 16:20:15.913 094 16437.12 294.85 50897.70 88888.00 2018-04-04 16:20:16.413 094 16437.14 294.81 50897.75 88888.00 2018-04-04 16:20:16.913 094 16437.14 294.77 50897.67 88888.00 2018-04-04 16:20:17.413 094 16437.14 294.78 50897.71 88888.00 2018-04-04 16:20:17.913 094 16437.15 294.78 50897.72 88888.00 2018-04-04 16:20:18.413 094 16437.18 294.74 50897.71 88888.00 2018-04-04 16:20:18.913 094 16437.19 294.79 50897.70 88888.00 2018-04-04 16:20:19.413 094 16437.22 294.85 50897.70 88888.00 2018-04-04 16:20:19.913 094 16437.25 294.85 50897.70 88888.00 2018-04-04 16:20:20.413 094 16437.27 294.84 50897.71 88888.00 2018-04-04 16:20:20.913 094 16437.30 294.88 50897.76 88888.00 2018-04-04 16:20:21.413 094 16437.30 294.84 50897.78 88888.00 2018-04-04 16:20:21.913 094 16437.31 294.81 50897.78 88888.00 2018-04-04 16:20:22.413 094 16437.32 294.84 50897.76 88888.00 2018-04-04 16:20:22.913 094 16437.37 294.88 50897.73 88888.00 2018-04-04 16:20:23.413 094 16437.38 294.93 50897.69 88888.00 2018-04-04 16:20:23.913 094 16437.37 294.86 50897.62 88888.00 2018-04-04 16:20:24.413 094 16437.38 294.88 50897.60 88888.00 2018-04-04 16:20:24.913 094 16437.40 294.88 50897.62 88888.00 2018-04-04 16:20:25.913 094 16437.41 294.90 50897.72 88888.00 2018-04-04 16:20:26.404 094 16437.40 294.96 50897.66 88888.00 2018-04-04 16:20:26.904 094 16437.40 294.95 50897.60 88888.00 2018-04-04 16:20:27.404 094 16437.40 294.93 50897.64 88888.00 2018-04-04 16:20:27.904 094 16437.46 294.93 50897.64 88888.00 2018-04-04 16:20:28.404 094 16437.45 294.95 50897.65 88888.00 2018-04-04 16:20:28.904 094 16437.39 294.93 50897.62 88888.00 2018-04-04 16:20:29.404 094 16437.41 294.95 50897.65 88888.00 2018-04-04 16:20:29.904 094 16437.47 294.96 50897.65 88888.00 2018-04-04 16:20:30.404 094 16437.52 294.94 50897.67 88888.00 2018-04-04 16:20:30.904 094 16437.54 294.87 50897.64 88888.00 2018-04-04 16:20:31.404 094 16437.55 294.87 50897.64 88888.00 2018-04-04 16:20:31.904 094 16437.50 294.92 50897.63 88888.00 2018-04-04 16:20:32.404 094 16437.52 294.89 50897.66 88888.00 2018-04-04 16:20:32.904 094 16437.57 294.94 50897.63 88888.00 2018-04-04 16:20:33.404 094 16437.59 294.97 50897.58 88888.00 2018-04-04 16:20:33.904 094 16437.63 295.03 50897.62 88888.00 2018-04-04 16:20:34.404 094 16437.67 294.98 50897.66 88888.00 2018-04-04 16:20:34.904 094 16437.71 294.94 50897.66 88888.00 2018-04-04 16:20:35.904 094 16437.74 294.98 50897.61 88888.00 2018-04-04 16:20:36.404 094 16437.78 295.01 50897.63 88888.00 2018-04-04 16:20:36.904 094 16437.82 295.01 50897.69 88888.00 2018-04-04 16:20:37.404 094 16437.84 294.96 50897.66 88888.00 2018-04-04 16:20:37.904 094 16437.89 294.96 50897.65 88888.00 2018-04-04 16:20:38.404 094 16437.87 294.97 50897.67 88888.00 2018-04-04 16:20:38.904 094 16437.88 295.02 50897.70 88888.00 2018-04-04 16:20:39.404 094 16437.90 295.02 50897.70 88888.00 2018-04-04 16:20:39.904 094 16437.91 295.05 50897.76 88888.00 2018-04-04 16:20:40.404 094 16437.93 295.02 50897.76 88888.00 2018-04-04 16:20:40.904 094 16437.90 294.95 50897.76 88888.00 2018-04-04 16:20:41.404 094 16437.91 294.94 50897.78 88888.00 2018-04-04 16:20:41.904 094 16437.94 294.86 50897.76 88888.00 2018-04-04 16:20:42.404 094 16438.01 294.85 50897.80 88888.00 2018-04-04 16:20:42.904 094 16438.02 294.85 50897.81 88888.00 2018-04-04 16:20:43.904 094 16438.05 294.88 50897.79 88888.00 2018-04-04 16:20:44.404 094 16438.05 294.88 50897.72 88888.00 2018-04-04 16:20:44.904 094 16438.09 294.88 50897.76 88888.00 2018-04-04 16:20:45.404 094 16438.10 294.89 50897.82 88888.00 2018-04-04 16:20:45.904 094 16438.11 294.83 50897.83 88888.00 2018-04-04 16:20:46.404 094 16438.12 294.84 50897.80 88888.00 2018-04-04 16:20:46.904 094 16438.12 294.88 50897.72 88888.00 2018-04-04 16:20:47.404 094 16438.12 294.92 50897.69 88888.00 2018-04-04 16:20:47.904 094 16438.12 294.88 50897.73 88888.00 2018-04-04 16:20:48.404 094 16438.14 294.88 50897.67 88888.00 2018-04-04 16:20:48.904 094 16438.16 294.90 50897.64 88888.00 2018-04-04 16:20:49.404 094 16438.16 294.84 50897.69 88888.00 2018-04-04 16:20:49.904 094 16438.18 294.88 50897.74 88888.00 2018-04-04 16:20:50.404 094 16438.17 294.94 50897.80 88888.00 2018-04-04 16:20:50.904 094 16438.16 294.90 50897.74 88888.00 2018-04-04 16:20:51.404 094 16438.16 294.95 50897.73 88888.00 2018-04-04 16:20:51.904 094 16438.18 294.98 50897.72 88888.00 2018-04-04 16:20:52.404 094 16438.17 294.97 50897.74 88888.00 2018-04-04 16:20:52.904 094 16438.18 294.98 50897.76 88888.00 2018-04-04 16:20:53.904 094 16438.19 295.06 50897.80 88888.00 2018-04-04 16:20:54.904 094 16438.18 295.03 50897.80 88888.00 2018-04-04 16:20:55.404 094 16438.19 295.01 50897.82 88888.00 2018-04-04 16:20:55.904 094 16438.22 295.06 50897.88 88888.00 2018-04-04 16:20:56.404 094 16438.18 295.06 50897.89 88888.00 2018-04-04 16:20:56.904 094 16438.17 295.02 50897.89 88888.00 2018-04-04 16:20:57.404 094 16438.16 295.01 50897.81 88888.00 2018-04-04 16:20:57.904 094 16438.14 295.02 50897.79 88888.00 2018-04-04 16:20:58.404 094 16438.18 295.02 50897.84 88888.00 2018-04-04 16:20:58.904 094 16438.15 294.97 50897.88 88888.00 2018-04-04 16:20:59.404 094 16438.12 295.02 50897.83 88888.00 2018-04-04 16:20:59.905 094 16438.11 295.06 50897.83 88888.00 2018-04-04 16:21:00.405 094 16438.14 295.09 50897.82 88888.00 2018-04-04 16:21:00.905 094 16438.16 295.11 50897.80 88888.00 2018-04-04 16:21:01.405 094 16438.16 295.16 50897.80 88888.00 2018-04-04 16:21:01.905 094 16438.11 295.13 50897.81 88888.00 2018-04-04 16:21:02.405 094 16438.15 295.15 50897.82 88888.00 2018-04-04 16:21:02.905 094 16438.18 295.16 50897.83 88888.00 2018-04-04 16:21:03.405 094 16438.18 295.11 50897.84 88888.00 2018-04-04 16:21:03.905 094 16438.17 295.10 50897.82 88888.00 2018-04-04 16:21:04.405 094 16438.17 295.12 50897.85 88888.00 2018-04-04 16:21:04.905 094 16438.16 295.15 50897.87 88888.00 2018-04-04 16:21:05.405 094 16438.18 295.21 50897.82 88888.00 2018-04-04 16:21:05.905 094 16438.17 295.15 50897.76 88888.00 2018-04-04 16:21:06.405 094 16438.14 295.19 50897.84 88888.00 2018-04-04 16:21:06.905 094 16438.10 295.20 50897.84 88888.00 2018-04-04 16:21:07.405 094 16438.11 295.20 50897.85 88888.00 2018-04-04 16:21:07.905 094 16438.12 295.19 50897.88 88888.00 2018-04-04 16:21:08.405 094 16438.12 295.18 50897.88 88888.00 2018-04-04 16:21:08.905 094 16438.10 295.22 50897.87 88888.00 2018-04-04 16:21:09.405 094 16438.09 295.15 50897.89 88888.00 2018-04-04 16:21:09.905 094 16438.08 295.19 50897.91 88888.00 2018-04-04 16:21:10.405 094 16438.05 295.19 50897.92 88888.00 2018-04-04 16:21:10.905 094 16438.03 295.22 50897.88 88888.00 2018-04-04 16:21:11.405 094 16438.05 295.24 50897.84 88888.00 2018-04-04 16:21:11.905 094 16438.05 295.23 50897.88 88888.00 2018-04-04 16:21:12.405 094 16438.06 295.15 50897.90 88888.00 2018-04-04 16:21:12.905 094 16438.09 295.06 50897.92 88888.00 2018-04-04 16:21:13.405 094 16438.05 295.09 50897.99 88888.00 2018-04-04 16:21:13.905 094 16438.01 295.15 50898.01 88888.00 2018-04-04 16:21:14.405 094 16438.03 295.14 50898.11 88888.00 2018-04-04 16:21:14.905 094 16438.03 295.15 50898.08 88888.00 2018-04-04 16:21:15.405 094 16438.01 295.16 50898.03 88888.00 2018-04-04 16:21:15.905 094 16438.03 295.18 50898.03 88888.00 2018-04-04 16:21:16.405 094 16438.06 295.20 50898.03 88888.00 2018-04-04 16:21:16.905 094 16438.05 295.18 50897.98 88888.00 2018-04-04 16:21:17.405 094 16438.06 295.13 50897.96 88888.00 2018-04-04 16:21:17.905 094 16438.06 295.14 50898.01 88888.00 2018-04-04 16:21:18.405 094 16438.08 295.13 50898.02 88888.00 2018-04-04 16:21:18.905 094 16438.11 295.16 50898.01 88888.00 2018-04-04 16:21:19.405 094 16438.11 295.20 50898.02 88888.00 2018-04-04 16:21:19.905 094 16438.08 295.20 50897.97 88888.00 2018-04-04 16:21:20.405 094 16438.10 295.21 50897.96 88888.00 2018-04-04 16:21:20.905 094 16438.06 295.19 50897.97 88888.00 2018-04-04 16:21:21.405 094 16438.03 295.12 50898.00 88888.00 2018-04-04 16:21:21.905 094 16438.05 295.14 50897.98 88888.00 2018-04-04 16:21:22.405 094 16438.05 295.15 50897.97 88888.00 2018-04-04 16:21:22.905 094 16438.07 295.15 50898.01 88888.00 2018-04-04 16:21:23.405 094 16438.07 295.16 50897.99 88888.00 2018-04-04 16:21:23.905 094 16438.03 295.18 50898.05 88888.00 2018-04-04 16:21:24.405 094 16438.02 295.22 50898.07 88888.00 2018-04-04 16:21:24.906 094 16438.01 295.23 50898.09 88888.00 2018-04-04 16:21:25.406 094 16438.03 295.20 50898.13 88888.00 2018-04-04 16:21:25.906 094 16438.08 295.22 50898.11 88888.00 2018-04-04 16:21:26.406 094 16438.05 295.27 50898.05 88888.00 2018-04-04 16:21:27.406 094 16438.05 295.22 50898.02 88888.00 2018-04-04 16:21:27.906 094 16438.06 295.20 50898.06 88888.00 2018-04-04 16:21:28.406 094 16438.00 295.22 50898.10 88888.00 2018-04-04 16:21:28.906 094 16438.02 295.24 50898.11 88888.00 2018-04-04 16:21:29.406 094 16437.94 295.15 50898.16 88888.00 2018-04-04 16:21:29.906 094 16437.96 295.14 50898.12 88888.00 2018-04-04 16:21:30.406 094 16437.97 295.12 50898.11 88888.00 2018-04-04 16:21:30.906 094 16438.00 295.18 50898.12 88888.00 2018-04-04 16:21:31.406 094 16437.99 295.18 50898.15 88888.00 2018-04-04 16:21:31.906 094 16437.97 295.16 50898.11 88888.00 2018-04-04 16:21:32.406 094 16437.94 295.22 50898.10 88888.00 2018-04-04 16:21:32.906 094 16437.94 295.20 50898.08 88888.00 2018-04-04 16:21:33.406 094 16437.90 295.16 50898.15 88888.00 2018-04-04 16:21:33.906 094 16437.90 295.22 50898.15 88888.00 2018-04-04 16:21:34.406 094 16437.94 295.23 50898.17 88888.00 2018-04-04 16:21:34.906 094 16437.92 295.15 50898.15 88888.00 2018-04-04 16:21:35.406 094 16437.94 295.13 50898.12 88888.00 2018-04-04 16:21:35.906 094 16437.99 295.12 50898.19 88888.00 2018-04-04 16:21:36.406 094 16437.97 295.06 50898.20 88888.00 2018-04-04 16:21:37.406 094 16437.92 295.04 50898.19 88888.00 2018-04-04 16:21:37.906 094 16437.91 295.02 50898.21 88888.00 2018-04-04 16:21:38.406 094 16437.91 295.13 50898.21 88888.00 2018-04-04 16:21:38.906 094 16437.90 295.10 50898.18 88888.00 2018-04-04 16:21:39.406 094 16437.90 295.11 50898.21 88888.00 2018-04-04 16:21:39.906 094 16437.90 295.12 50898.18 88888.00 2018-04-04 16:21:40.406 094 16437.94 295.06 50898.17 88888.00 2018-04-04 16:21:40.906 094 16437.90 294.97 50898.15 88888.00 2018-04-04 16:21:41.406 094 16437.90 294.93 50898.13 88888.00 2018-04-04 16:21:41.906 094 16437.92 294.97 50898.09 88888.00 2018-04-04 16:21:42.406 094 16437.94 294.92 50898.09 88888.00 2018-04-04 16:21:42.906 094 16437.91 294.96 50898.13 88888.00 2018-04-04 16:21:43.406 094 16437.85 294.94 50898.16 88888.00 2018-04-04 16:21:43.906 094 16437.87 294.85 50898.15 88888.00 2018-04-04 16:21:44.406 094 16437.90 294.84 50898.15 88888.00 2018-04-04 16:21:44.906 094 16437.90 294.88 50898.15 88888.00 2018-04-04 16:21:45.406 094 16437.88 294.88 50898.18 88888.00 2018-04-04 16:21:45.906 094 16437.84 294.88 50898.24 88888.00 2018-04-04 16:21:46.406 094 16437.88 294.88 50898.25 88888.00 2018-04-04 16:21:46.906 094 16437.91 294.89 50898.24 88888.00 2018-04-04 16:21:47.406 094 16437.90 294.83 50898.21 88888.00 2018-04-04 16:21:47.906 094 16437.87 294.83 50898.29 88888.00 2018-04-04 16:21:48.406 094 16437.83 294.81 50898.25 88888.00 2018-04-04 16:21:48.906 094 16437.89 294.83 50898.26 88888.00 2018-04-04 16:21:49.406 094 16437.91 294.84 50898.19 88888.00 2018-04-04 16:21:49.906 094 16437.92 294.85 50898.17 88888.00 2018-04-04 16:21:50.406 094 16437.92 294.86 50898.25 88888.00 2018-04-04 16:21:50.906 094 16437.93 294.85 50898.24 88888.00 2018-04-04 16:21:51.406 094 16437.93 294.83 50898.26 88888.00 2018-04-04 16:21:51.906 094 16437.88 294.81 50898.24 88888.00 2018-04-04 16:21:52.406 094 16437.90 294.83 50898.24 88888.00 2018-04-04 16:21:52.906 094 16437.92 294.74 50898.24 88888.00 2018-04-04 16:21:53.406 094 16437.96 294.71 50898.18 88888.00 2018-04-04 16:21:53.906 094 16437.99 294.69 50898.24 88888.00 2018-04-04 16:21:54.406 094 16438.01 294.68 50898.22 88888.00 2018-04-04 16:21:54.906 094 16438.03 294.66 50898.26 88888.00 2018-04-04 16:21:55.406 094 16438.05 294.58 50898.27 88888.00 2018-04-04 16:21:55.906 094 16438.06 294.55 50898.22 88888.00 2018-04-04 16:21:56.406 094 16438.07 294.51 50898.18 88888.00 2018-04-04 16:21:57.407 094 16438.07 294.55 50898.24 88888.00 2018-04-04 16:21:57.907 094 16438.10 294.49 50898.22 88888.00 2018-04-04 16:21:58.407 094 16438.10 294.54 50898.26 88888.00 2018-04-04 16:21:58.907 094 16438.11 294.52 50898.25 88888.00 2018-04-04 16:21:59.407 094 16438.12 294.46 50898.22 88888.00 2018-04-04 16:21:59.907 094 16438.15 294.38 50898.22 88888.00 2018-04-04 16:22:00.407 094 16438.11 294.41 50898.21 88888.00 2018-04-04 16:22:00.907 094 16438.09 294.37 50898.18 88888.00 2018-04-04 16:22:01.407 094 16438.20 294.35 50898.24 88888.00 2018-04-04 16:22:01.907 094 16438.25 294.42 50898.30 88888.00 2018-04-04 16:22:02.407 094 16438.25 294.43 50898.34 88888.00 2018-04-04 16:22:02.907 094 16438.26 294.38 50898.27 88888.00 2018-04-04 16:22:03.407 094 16438.26 294.33 50898.25 88888.00 2018-04-04 16:22:03.907 094 16438.28 294.34 50898.22 88888.00 2018-04-04 16:22:04.407 094 16438.28 294.34 50898.25 88888.00 2018-04-04 16:22:04.907 094 16438.33 294.37 50898.26 88888.00 2018-04-04 16:22:05.407 094 16438.26 294.33 50898.26 88888.00 2018-04-04 16:22:05.907 094 16438.24 294.34 50898.27 88888.00 2018-04-04 16:22:06.407 094 16438.31 294.29 50898.26 88888.00 2018-04-04 16:22:07.407 094 16438.33 294.23 50898.24 88888.00 2018-04-04 16:22:07.907 094 16438.31 294.22 50898.24 88888.00 2018-04-04 16:22:08.407 094 16438.34 294.17 50898.25 88888.00 2018-04-04 16:22:08.907 094 16438.32 294.17 50898.28 88888.00 2018-04-04 16:22:09.407 094 16438.32 294.15 50898.36 88888.00 2018-04-04 16:22:09.907 094 16438.32 294.07 50898.35 88888.00 2018-04-04 16:22:10.407 094 16438.32 294.08 50898.33 88888.00 2018-04-04 16:22:10.907 094 16438.34 294.12 50898.39 88888.00 2018-04-04 16:22:11.407 094 16438.35 294.12 50898.33 88888.00 2018-04-04 16:22:11.907 094 16438.36 294.05 50898.37 88888.00 2018-04-04 16:22:12.407 094 16438.41 294.02 50898.40 88888.00 2018-04-04 16:22:12.907 094 16438.45 294.02 50898.38 88888.00 2018-04-04 16:22:13.407 094 16438.45 293.94 50898.37 88888.00 2018-04-04 16:22:13.907 094 16438.42 293.96 50898.35 88888.00 2018-04-04 16:22:14.407 094 16438.41 293.97 50898.33 88888.00 2018-04-04 16:22:14.907 094 16438.46 293.97 50898.33 88888.00 2018-04-04 16:22:15.407 094 16438.49 294.00 50898.34 88888.00 2018-04-04 16:22:15.907 094 16438.47 293.98 50898.29 88888.00 2018-04-04 16:22:16.407 094 16438.51 293.93 50898.29 88888.00 2018-04-04 16:22:16.907 094 16438.51 293.94 50898.31 88888.00 2018-04-04 16:22:17.407 094 16438.56 293.93 50898.29 88888.00 2018-04-04 16:22:17.907 094 16438.56 293.96 50898.31 88888.00 2018-04-04 16:22:18.407 094 16438.55 293.97 50898.27 88888.00 2018-04-04 16:22:18.907 094 16438.54 293.89 50898.27 88888.00 2018-04-04 16:22:19.407 094 16438.49 293.87 50898.25 88888.00 2018-04-04 16:22:19.907 094 16438.51 293.87 50898.21 88888.00 2018-04-04 16:22:20.407 094 16438.54 293.84 50898.25 88888.00 2018-04-04 16:22:20.907 094 16438.52 293.88 50898.27 88888.00 2018-04-04 16:22:21.407 094 16438.51 293.88 50898.26 88888.00 2018-04-04 16:22:21.907 094 16438.52 293.83 50898.30 88888.00 2018-04-04 16:22:22.408 094 16438.59 293.82 50898.34 88888.00 2018-04-04 16:22:22.908 094 16438.60 293.83 50898.33 88888.00 2018-04-04 16:22:23.408 094 16438.58 293.85 50898.37 88888.00 2018-04-04 16:22:23.908 094 16438.67 293.91 50898.42 88888.00 2018-04-04 16:22:24.408 094 16438.68 293.87 50898.34 88888.00 2018-04-04 16:22:24.908 094 16438.69 293.89 50898.30 88888.00 2018-04-04 16:22:25.408 094 16438.68 293.88 50898.28 88888.00 2018-04-04 16:22:25.908 094 16438.63 293.81 50898.33 88888.00 2018-04-04 16:22:26.408 094 16438.62 293.74 50898.36 88888.00 2018-04-04 16:22:26.908 094 16438.60 293.79 50898.36 88888.00 2018-04-04 16:22:27.408 094 16438.63 293.74 50898.33 88888.00 2018-04-04 16:22:27.908 094 16438.68 293.73 50898.29 88888.00 2018-04-04 16:22:28.408 094 16438.68 293.76 50898.24 88888.00 2018-04-04 16:22:28.908 094 16438.70 293.77 50898.26 88888.00 2018-04-04 16:22:29.408 094 16438.75 293.80 50898.26 88888.00 2018-04-04 16:22:29.908 094 16438.70 293.74 50898.28 88888.00 2018-04-04 16:22:30.408 094 16438.73 293.68 50898.31 88888.00 2018-04-04 16:22:30.908 094 16438.72 293.63 50898.34 88888.00 2018-04-04 16:22:31.408 094 16438.71 293.64 50898.29 88888.00 2018-04-04 16:22:31.908 094 16438.70 293.70 50898.34 88888.00 2018-04-04 16:22:32.408 094 16438.68 293.68 50898.40 88888.00 2018-04-04 16:22:32.908 094 16438.72 293.70 50898.36 88888.00 2018-04-04 16:22:33.408 094 16438.75 293.65 50898.33 88888.00 2018-04-04 16:22:33.908 094 16438.76 293.63 50898.33 88888.00 2018-04-04 16:22:34.408 094 16438.77 293.61 50898.31 88888.00 2018-04-04 16:22:34.908 094 16438.79 293.63 50898.31 88888.00 2018-04-04 16:22:35.408 094 16438.80 293.63 50898.33 88888.00 2018-04-04 16:22:35.908 094 16438.81 293.64 50898.30 88888.00 2018-04-04 16:22:36.408 094 16438.76 293.62 50898.30 88888.00 2018-04-04 16:22:36.908 094 16438.81 293.59 50898.36 88888.00 2018-04-04 16:22:37.408 094 16438.79 293.63 50898.34 88888.00 2018-04-04 16:22:37.908 094 16438.77 293.67 50898.38 88888.00 2018-04-04 16:22:38.408 094 16438.80 293.68 50898.44 88888.00 2018-04-04 16:22:38.908 094 16438.85 293.71 50898.45 88888.00 2018-04-04 16:22:39.408 094 16438.84 293.72 50898.38 88888.00 2018-04-04 16:22:39.908 094 16438.77 293.72 50898.35 88888.00 2018-04-04 16:22:40.408 094 16438.75 293.70 50898.38 88888.00 2018-04-04 16:22:40.908 094 16438.77 293.65 50898.33 88888.00 2018-04-04 16:22:41.408 094 16438.78 293.61 50898.36 88888.00 2018-04-04 16:22:41.908 094 16438.80 293.62 50898.37 88888.00 2018-04-04 16:22:42.408 094 16438.79 293.64 50898.43 88888.00 2018-04-04 16:22:42.908 094 16438.82 293.68 50898.47 88888.00 2018-04-04 16:22:43.408 094 16438.87 293.66 50898.49 88888.00 2018-04-04 16:22:43.908 094 16438.87 293.63 50898.43 88888.00 2018-04-04 16:22:44.408 094 16438.84 293.66 50898.38 88888.00 2018-04-04 16:22:44.908 094 16438.85 293.63 50898.40 88888.00 2018-04-04 16:22:45.408 094 16438.82 293.64 50898.52 88888.00 2018-04-04 16:22:45.908 094 16438.86 293.62 50898.53 88888.00 2018-04-04 16:22:46.408 094 16438.93 293.64 50898.49 88888.00 2018-04-04 16:22:46.908 094 16438.93 293.62 50898.46 88888.00 2018-04-04 16:22:47.408 094 16438.93 293.59 50898.47 88888.00 2018-04-04 16:22:47.908 094 16438.94 293.58 50898.47 88888.00 2018-04-04 16:22:48.408 094 16438.95 293.56 50898.52 88888.00 2018-04-04 16:22:48.908 094 16438.96 293.66 50898.51 88888.00 2018-04-04 16:22:49.408 094 16438.95 293.71 50898.49 88888.00 2018-04-04 16:22:49.908 094 16438.99 293.65 50898.47 88888.00 2018-04-04 16:22:50.408 094 16439.00 293.66 50898.55 88888.00 2018-04-04 16:22:50.908 094 16439.00 293.66 50898.54 88888.00 2018-04-04 16:22:51.408 094 16438.99 293.68 50898.51 88888.00 2018-04-04 16:22:51.908 094 16438.99 293.68 50898.49 88888.00 2018-04-04 16:22:52.409 094 16439.07 293.65 50898.49 88888.00 2018-04-04 16:22:52.909 094 16439.10 293.71 50898.46 88888.00 2018-04-04 16:22:53.409 094 16439.12 293.73 50898.48 88888.00 2018-04-04 16:22:53.909 094 16439.13 293.74 50898.54 88888.00 2018-04-04 16:22:54.409 094 16439.12 293.75 50898.59 88888.00 2018-04-04 16:22:54.909 094 16439.14 293.72 50898.58 88888.00 2018-04-04 16:22:55.409 094 16439.19 293.71 50898.55 88888.00 2018-04-04 16:22:55.909 094 16439.19 293.66 50898.49 88888.00 2018-04-04 16:22:56.409 094 16439.16 293.71 50898.55 88888.00 2018-04-04 16:22:56.909 094 16439.15 293.70 50898.57 88888.00 2018-04-04 16:22:57.409 094 16439.20 293.64 50898.52 88888.00 2018-04-04 16:22:57.909 094 16439.24 293.66 50898.47 88888.00 2018-04-04 16:22:58.409 094 16439.23 293.71 50898.47 88888.00 2018-04-04 16:22:58.909 094 16439.24 293.71 50898.51 88888.00 2018-04-04 16:22:59.409 094 16439.24 293.71 50898.51 88888.00 2018-04-04 16:22:59.909 094 16439.25 293.79 50898.49 88888.00 2018-04-04 16:23:00.409 094 16439.22 293.76 50898.52 88888.00 2018-04-04 16:23:00.909 094 16439.24 293.75 50898.49 88888.00 2018-04-04 16:23:01.409 094 16439.28 293.77 50898.47 88888.00 2018-04-04 16:23:01.909 094 16439.30 293.75 50898.49 88888.00 2018-04-04 16:23:02.409 094 16439.32 293.71 50898.53 88888.00 2018-04-04 16:23:02.909 094 16439.31 293.72 50898.52 88888.00 2018-04-04 16:23:03.409 094 16439.30 293.73 50898.57 88888.00 2018-04-04 16:23:03.909 094 16439.28 293.79 50898.59 88888.00 2018-04-04 16:23:04.409 094 16439.26 293.83 50898.66 88888.00 2018-04-04 16:23:04.909 094 16439.25 293.89 50898.68 88888.00 2018-04-04 16:23:05.409 094 16439.24 293.89 50898.66 88888.00 2018-04-04 16:23:05.909 094 16439.29 293.87 50898.63 88888.00 2018-04-04 16:23:06.409 094 16439.31 293.87 50898.64 88888.00 2018-04-04 16:23:06.909 094 16439.33 293.92 50898.65 88888.00 2018-04-04 16:23:07.409 094 16439.38 293.97 50898.63 88888.00 2018-04-04 16:23:07.909 094 16439.38 293.91 50898.62 88888.00 2018-04-04 16:23:08.909 094 16439.44 293.94 50898.68 88888.00 2018-04-04 16:23:09.409 094 16439.42 293.98 50898.64 88888.00 2018-04-04 16:23:09.909 094 16439.42 293.93 50898.64 88888.00 2018-04-04 16:23:10.409 094 16439.40 293.89 50898.66 88888.00 2018-04-04 16:23:10.909 094 16439.43 293.88 50898.61 88888.00 2018-04-04 16:23:11.409 094 16439.48 293.85 50898.64 88888.00 2018-04-04 16:23:11.909 094 16439.50 293.92 50898.66 88888.00 2018-04-04 16:23:12.409 094 16439.49 293.98 50898.59 88888.00 2018-04-04 16:23:12.909 094 16439.50 293.98 50898.57 88888.00 2018-04-04 16:23:13.409 094 16439.51 293.97 50898.63 88888.00 2018-04-04 16:23:13.909 094 16439.57 294.02 50898.66 88888.00 2018-04-04 16:23:14.409 094 16439.58 294.02 50898.67 88888.00 2018-04-04 16:23:14.909 094 16439.51 294.01 50898.68 88888.00 2018-04-04 16:23:15.409 094 16439.44 294.01 50898.66 88888.00 2018-04-04 16:23:15.909 094 16439.52 294.01 50898.66 88888.00 2018-04-04 16:23:16.409 094 16439.50 293.99 50898.66 88888.00 2018-04-04 16:23:16.909 094 16439.49 293.98 50898.64 88888.00 2018-04-04 16:23:17.409 094 16439.47 294.00 50898.67 88888.00 2018-04-04 16:23:17.909 094 16439.48 294.01 50898.67 88888.00 2018-04-04 16:23:18.909 094 16439.57 293.99 50898.68 88888.00 2018-04-04 16:23:19.409 094 16439.59 293.98 50898.66 88888.00 2018-04-04 16:23:19.909 094 16439.61 293.93 50898.70 88888.00 2018-04-04 16:23:20.409 094 16439.60 293.92 50898.68 88888.00 2018-04-04 16:23:20.909 094 16439.60 293.92 50898.70 88888.00 2018-04-04 16:23:21.409 094 16439.61 293.93 50898.71 88888.00 2018-04-04 16:23:21.909 094 16439.64 293.94 50898.71 88888.00 2018-04-04 16:23:22.409 094 16439.67 294.02 50898.68 88888.00 2018-04-04 16:23:22.909 094 16439.67 294.03 50898.68 88888.00 2018-04-04 16:23:23.409 094 16439.64 293.99 50898.65 88888.00 2018-04-04 16:23:23.910 094 16439.67 293.97 50898.65 88888.00 2018-04-04 16:23:24.410 094 16439.68 293.98 50898.68 88888.00 2018-04-04 16:23:24.910 094 16439.64 294.01 50898.70 88888.00 2018-04-04 16:23:25.410 094 16439.63 294.00 50898.71 88888.00 2018-04-04 16:23:25.910 094 16439.67 293.92 50898.73 88888.00 2018-04-04 16:23:26.410 094 16439.70 293.90 50898.75 88888.00 2018-04-04 16:23:26.910 094 16439.74 293.87 50898.68 88888.00 2018-04-04 16:23:27.410 094 16439.68 293.83 50898.67 88888.00 2018-04-04 16:23:27.910 094 16439.68 293.85 50898.72 88888.00 2018-04-04 16:23:28.410 094 16439.67 293.88 50898.74 88888.00 2018-04-04 16:23:28.910 094 16439.72 293.90 50898.65 88888.00 2018-04-04 16:23:29.410 094 16439.75 293.96 50898.63 88888.00 2018-04-04 16:23:29.910 094 16439.75 293.93 50898.66 88888.00 2018-04-04 16:23:30.410 094 16439.78 293.91 50898.68 88888.00 2018-04-04 16:23:30.910 094 16439.82 293.87 50898.68 88888.00 2018-04-04 16:23:31.410 094 16439.81 293.85 50898.68 88888.00 2018-04-04 16:23:31.910 094 16439.78 293.82 50898.68 88888.00 2018-04-04 16:23:32.410 094 16439.76 293.84 50898.68 88888.00 2018-04-04 16:23:32.910 094 16439.76 293.92 50898.74 88888.00 2018-04-04 16:23:33.410 094 16439.76 293.93 50898.74 88888.00 2018-04-04 16:23:33.910 094 16439.82 293.92 50898.71 88888.00 2018-04-04 16:23:34.410 094 16439.82 293.94 50898.72 88888.00 2018-04-04 16:23:34.910 094 16439.82 293.97 50898.72 88888.00 2018-04-04 16:23:35.410 094 16439.83 293.99 50898.70 88888.00 2018-04-04 16:23:35.910 094 16439.79 293.98 50898.71 88888.00 2018-04-04 16:23:36.410 094 16439.82 294.01 50898.76 88888.00 2018-04-04 16:23:36.910 094 16439.84 293.99 50898.75 88888.00 2018-04-04 16:23:37.410 094 16439.92 294.01 50898.74 88888.00 2018-04-04 16:23:37.910 094 16439.94 293.98 50898.66 88888.00 2018-04-04 16:23:38.410 094 16439.94 293.96 50898.68 88888.00 2018-04-04 16:23:38.910 094 16439.93 293.92 50898.72 88888.00 2018-04-04 16:23:39.410 094 16439.92 293.91 50898.74 88888.00 2018-04-04 16:23:39.910 094 16439.96 293.94 50898.75 88888.00 2018-04-04 16:23:40.410 094 16439.94 293.90 50898.71 88888.00 2018-04-04 16:23:40.910 094 16439.94 293.88 50898.70 88888.00 2018-04-04 16:23:41.410 094 16439.92 293.90 50898.68 88888.00 2018-04-04 16:23:41.910 094 16439.93 293.96 50898.68 88888.00 2018-04-04 16:23:42.410 094 16439.95 294.00 50898.71 88888.00 2018-04-04 16:23:42.910 094 16439.96 293.97 50898.72 88888.00 2018-04-04 16:23:43.410 094 16439.94 293.99 50898.70 88888.00 2018-04-04 16:23:43.910 094 16439.97 293.91 50898.68 88888.00 2018-04-04 16:23:44.410 094 16439.96 293.92 50898.71 88888.00 2018-04-04 16:23:44.910 094 16439.97 293.98 50898.79 88888.00 2018-04-04 16:23:45.410 094 16439.96 293.98 50898.79 88888.00 2018-04-04 16:23:45.910 094 16439.97 293.97 50898.83 88888.00 2018-04-04 16:23:46.410 094 16439.97 293.97 50898.84 88888.00 2018-04-04 16:23:46.910 094 16439.97 293.89 50898.84 88888.00 2018-04-04 16:23:47.410 094 16440.01 293.85 50898.86 88888.00 2018-04-04 16:23:47.910 094 16439.97 293.90 50898.82 88888.00 2018-04-04 16:23:48.410 094 16439.96 293.93 50898.81 88888.00 2018-04-04 16:23:48.911 094 16439.96 293.88 50898.77 88888.00 2018-04-04 16:23:49.411 094 16439.97 293.89 50898.80 88888.00 2018-04-04 16:23:49.911 094 16439.95 293.93 50898.76 88888.00 2018-04-04 16:23:50.411 094 16439.96 293.92 50898.76 88888.00 2018-04-04 16:23:50.911 094 16439.94 293.93 50898.81 88888.00 2018-04-04 16:23:51.411 094 16440.01 293.93 50898.81 88888.00 2018-04-04 16:23:51.911 094 16440.04 293.93 50898.82 88888.00 2018-04-04 16:23:52.411 094 16440.01 293.91 50898.86 88888.00 2018-04-04 16:23:52.911 094 16439.99 293.88 50898.89 88888.00 2018-04-04 16:23:53.411 094 16440.00 293.89 50898.89 88888.00 2018-04-04 16:23:53.911 094 16440.03 293.90 50898.99 88888.00 2018-04-04 16:23:54.411 094 16440.09 293.90 50898.99 88888.00 2018-04-04 16:23:54.911 094 16440.05 293.92 50898.94 88888.00 2018-04-04 16:23:55.411 094 16440.02 293.90 50898.99 88888.00 2018-04-04 16:23:55.911 094 16440.02 293.90 50898.98 88888.00 2018-04-04 16:23:56.411 094 16440.01 293.92 50898.95 88888.00 2018-04-04 16:23:56.911 094 16440.01 293.90 50898.92 88888.00 2018-04-04 16:23:57.411 094 16440.03 293.88 50898.82 88888.00 2018-04-04 16:23:57.911 094 16440.05 293.83 50898.80 88888.00 2018-04-04 16:23:58.411 094 16440.05 293.82 50898.79 88888.00 2018-04-04 16:23:58.911 094 16440.05 293.82 50898.84 88888.00 2018-04-04 16:23:59.411 094 16440.03 293.84 50898.90 88888.00 2018-04-04 16:24:00.411 094 16440.05 293.77 50898.92 88888.00 2018-04-04 16:24:00.911 094 16440.02 293.76 50898.89 88888.00 2018-04-04 16:24:01.411 094 16440.01 293.76 50898.84 88888.00 2018-04-04 16:24:01.911 094 16440.01 293.75 50898.85 88888.00 2018-04-04 16:24:02.411 094 16439.97 293.73 50898.89 88888.00 2018-04-04 16:24:02.911 094 16440.01 293.71 50898.98 88888.00 2018-04-04 16:24:03.411 094 16440.07 293.74 50899.00 88888.00 2018-04-04 16:24:03.911 094 16440.04 293.80 50898.94 88888.00 2018-04-04 16:24:04.411 094 16440.05 293.75 50898.91 88888.00 2018-04-04 16:24:04.911 094 16440.03 293.76 50898.98 88888.00 2018-04-04 16:24:05.411 094 16440.03 293.72 50898.97 88888.00 2018-04-04 16:24:05.911 094 16440.04 293.70 50898.91 88888.00 2018-04-04 16:24:06.411 094 16440.07 293.70 50898.93 88888.00 2018-04-04 16:24:06.911 094 16440.07 293.67 50898.94 88888.00 2018-04-04 16:24:07.411 094 16440.08 293.66 50898.99 88888.00 2018-04-04 16:24:07.911 094 16440.04 293.67 50898.93 88888.00 2018-04-04 16:24:08.411 094 16439.99 293.77 50898.91 88888.00 2018-04-04 16:24:08.911 094 16440.02 293.77 50898.94 88888.00 2018-04-04 16:24:09.411 094 16440.01 293.77 50898.99 88888.00 2018-04-04 16:24:10.411 094 16440.01 293.77 50899.08 88888.00 2018-04-04 16:24:10.911 094 16440.01 293.79 50899.11 88888.00 2018-04-04 16:24:11.411 094 16440.01 293.73 50899.16 88888.00 2018-04-04 16:24:11.911 094 16440.00 293.75 50899.16 88888.00 2018-04-04 16:24:12.411 094 16440.04 293.74 50899.12 88888.00 2018-04-04 16:24:12.911 094 16440.07 293.72 50899.13 88888.00 2018-04-04 16:24:13.411 094 16440.09 293.70 50899.13 88888.00 2018-04-04 16:24:13.911 094 16440.07 293.72 50899.13 88888.00 2018-04-04 16:24:14.411 094 16440.10 293.76 50899.14 88888.00 2018-04-04 16:24:14.911 094 16440.11 293.75 50899.13 88888.00 2018-04-04 16:24:15.411 094 16440.09 293.77 50899.07 88888.00 2018-04-04 16:24:15.911 094 16440.07 293.73 50899.05 88888.00 2018-04-04 16:24:16.411 094 16440.07 293.71 50899.02 88888.00 2018-04-04 16:24:16.911 094 16440.08 293.74 50899.04 88888.00 2018-04-04 16:24:17.411 094 16440.08 293.76 50899.12 88888.00 2018-04-04 16:24:17.911 094 16440.10 293.76 50899.17 88888.00 2018-04-04 16:24:18.411 094 16440.10 293.79 50899.13 88888.00 2018-04-04 16:24:18.911 094 16440.14 293.77 50899.08 88888.00 2018-04-04 16:24:19.411 094 16440.20 293.75 50899.05 88888.00 2018-04-04 16:24:20.412 094 16440.20 293.72 50899.08 88888.00 2018-04-04 16:24:20.912 094 16440.18 293.62 50899.09 88888.00 2018-04-04 16:24:21.412 094 16440.14 293.65 50899.10 88888.00 2018-04-04 16:24:21.912 094 16440.16 293.64 50899.05 88888.00 2018-04-04 16:24:22.412 094 16440.12 293.66 50899.05 88888.00 2018-04-04 16:24:22.912 094 16440.12 293.65 50899.12 88888.00 2018-04-04 16:24:23.412 094 16440.13 293.64 50899.21 88888.00 2018-04-04 16:24:23.912 094 16440.12 293.53 50899.25 88888.00 2018-04-04 16:24:24.412 094 16440.12 293.56 50899.23 88888.00 2018-04-04 16:24:24.912 094 16440.12 293.59 50899.20 88888.00 2018-04-04 16:24:25.412 094 16440.13 293.59 50899.20 88888.00 2018-04-04 16:24:25.912 094 16440.19 293.65 50899.18 88888.00 2018-04-04 16:24:26.412 094 16440.14 293.67 50899.16 88888.00 2018-04-04 16:24:26.912 094 16440.14 293.65 50899.17 88888.00 2018-04-04 16:24:27.412 094 16440.17 293.63 50899.17 88888.00 2018-04-04 16:24:27.912 094 16440.16 293.64 50899.17 88888.00 2018-04-04 16:24:28.412 094 16440.13 293.64 50899.14 88888.00 2018-04-04 16:24:28.912 094 16440.10 293.63 50899.13 88888.00 2018-04-04 16:24:29.412 094 16440.08 293.59 50899.14 88888.00 2018-04-04 16:24:29.912 094 16440.07 293.61 50899.16 88888.00 2018-04-04 16:24:30.412 094 16440.09 293.65 50899.17 88888.00 2018-04-04 16:24:30.912 094 16440.12 293.58 50899.12 88888.00 2018-04-04 16:24:31.412 094 16440.12 293.54 50899.12 88888.00 2018-04-04 16:24:31.912 094 16440.12 293.51 50899.14 88888.00 2018-04-04 16:24:32.412 094 16440.11 293.51 50899.14 88888.00 2018-04-04 16:24:32.912 094 16440.10 293.51 50899.16 88888.00 2018-04-04 16:24:33.412 094 16440.12 293.57 50899.19 88888.00 2018-04-04 16:24:33.912 094 16440.12 293.59 50899.10 88888.00 2018-04-04 16:24:34.412 094 16440.10 293.56 50899.05 88888.00 2018-04-04 16:24:34.912 094 16440.07 293.56 50899.13 88888.00 2018-04-04 16:24:35.412 094 16440.08 293.56 50899.13 88888.00 2018-04-04 16:24:35.912 094 16440.09 293.53 50899.14 88888.00 2018-04-04 16:24:36.412 094 16440.04 293.53 50899.17 88888.00 2018-04-04 16:24:36.912 094 16440.04 293.55 50899.12 88888.00 2018-04-04 16:24:37.412 094 16440.02 293.54 50899.08 88888.00 2018-04-04 16:24:37.912 094 16440.03 293.53 50899.09 88888.00 2018-04-04 16:24:38.412 094 16440.03 293.55 50899.14 88888.00 2018-04-04 16:24:38.912 094 16440.04 293.57 50899.10 88888.00 2018-04-04 16:24:39.412 094 16440.01 293.58 50899.14 88888.00 2018-04-04 16:24:39.912 094 16439.96 293.63 50899.17 88888.00 2018-04-04 16:24:40.412 094 16439.99 293.64 50899.14 88888.00 2018-04-04 16:24:40.912 094 16440.00 293.58 50899.20 88888.00 2018-04-04 16:24:41.412 094 16439.99 293.54 50899.13 88888.00 2018-04-04 16:24:41.912 094 16439.94 293.55 50899.19 88888.00 2018-04-04 16:24:42.412 094 16439.96 293.59 50899.18 88888.00 2018-04-04 16:24:42.912 094 16439.96 293.62 50899.12 88888.00 2018-04-04 16:24:43.412 094 16440.00 293.63 50899.18 88888.00 2018-04-04 16:24:43.912 094 16439.97 293.61 50899.17 88888.00 2018-04-04 16:24:44.412 094 16439.94 293.54 50899.17 88888.00 2018-04-04 16:24:44.912 094 16439.92 293.54 50899.17 88888.00 2018-04-04 16:24:45.412 094 16439.95 293.56 50899.14 88888.00 2018-04-04 16:24:45.912 094 16439.91 293.58 50899.17 88888.00 2018-04-04 16:24:46.412 094 16439.85 293.57 50899.11 88888.00 2018-04-04 16:24:46.912 094 16439.86 293.61 50899.10 88888.00 2018-04-04 16:24:47.412 094 16439.85 293.63 50899.10 88888.00 2018-04-04 16:24:47.912 094 16439.87 293.59 50899.14 88888.00 2018-04-04 16:24:48.412 094 16439.85 293.59 50899.16 88888.00 2018-04-04 16:24:48.912 094 16439.83 293.62 50899.17 88888.00 2018-04-04 16:24:49.412 094 16439.77 293.68 50899.19 88888.00 2018-04-04 16:24:49.912 094 16439.76 293.67 50899.17 88888.00 2018-04-04 16:24:50.413 094 16439.79 293.68 50899.17 88888.00 2018-04-04 16:24:50.913 094 16439.79 293.70 50899.16 88888.00 2018-04-04 16:24:51.413 094 16439.78 293.63 50899.13 88888.00 2018-04-04 16:24:51.913 094 16439.74 293.62 50899.11 88888.00 2018-04-04 16:24:52.413 094 16439.68 293.70 50899.11 88888.00 2018-04-04 16:24:52.913 094 16439.72 293.72 50899.12 88888.00 2018-04-04 16:24:53.413 094 16439.75 293.75 50899.12 88888.00 2018-04-04 16:24:53.913 094 16439.76 293.73 50899.14 88888.00 2018-04-04 16:24:54.413 094 16439.76 293.73 50899.14 88888.00 2018-04-04 16:24:54.913 094 16439.76 293.72 50899.13 88888.00 2018-04-04 16:24:55.413 094 16439.74 293.75 50899.14 88888.00 2018-04-04 16:24:55.913 094 16439.69 293.76 50899.08 88888.00 2018-04-04 16:24:56.413 094 16439.69 293.83 50899.07 88888.00 2018-04-04 16:24:56.913 094 16439.67 293.88 50899.13 88888.00 2018-04-04 16:24:57.413 094 16439.65 293.84 50899.19 88888.00 2018-04-04 16:24:57.913 094 16439.66 293.81 50899.22 88888.00 2018-04-04 16:24:58.413 094 16439.66 293.82 50899.22 88888.00 2018-04-04 16:24:58.913 094 16439.63 293.84 50899.18 88888.00 2018-04-04 16:24:59.413 094 16439.61 293.83 50899.18 88888.00 2018-04-04 16:24:59.913 094 16439.57 293.81 50899.20 88888.00 2018-04-04 16:25:00.413 094 16439.55 293.85 50899.20 88888.00 2018-04-04 16:25:00.913 094 16439.57 293.90 50899.16 88888.00 2018-04-04 16:25:01.413 094 16439.58 293.89 50899.13 88888.00 2018-04-04 16:25:01.913 094 16439.57 293.82 50899.12 88888.00 2018-04-04 16:25:02.413 094 16439.55 293.85 50899.17 88888.00 2018-04-04 16:25:02.913 094 16439.52 293.94 50899.25 88888.00 2018-04-04 16:25:03.413 094 16439.50 293.98 50899.23 88888.00 2018-04-04 16:25:03.913 094 16439.49 294.02 50899.22 88888.00 2018-04-04 16:25:04.413 094 16439.49 293.96 50899.17 88888.00 2018-04-04 16:25:04.913 094 16439.48 293.88 50899.22 88888.00 2018-04-04 16:25:05.413 094 16439.47 293.88 50899.23 88888.00 2018-04-04 16:25:05.913 094 16439.44 293.92 50899.21 88888.00 2018-04-04 16:25:06.413 094 16439.44 293.97 50899.27 88888.00 2018-04-04 16:25:06.913 094 16439.49 293.90 50899.29 88888.00 2018-04-04 16:25:07.413 094 16439.49 293.89 50899.27 88888.00 2018-04-04 16:25:07.913 094 16439.48 293.96 50899.22 88888.00 2018-04-04 16:25:08.413 094 16439.48 293.96 50899.22 88888.00 2018-04-04 16:25:08.913 094 16439.48 293.96 50899.19 88888.00 2018-04-04 16:25:09.413 094 16439.42 293.98 50899.18 88888.00 2018-04-04 16:25:09.913 094 16439.39 293.98 50899.18 88888.00 2018-04-04 16:25:10.413 094 16439.38 293.99 50899.14 88888.00 2018-04-04 16:25:10.913 094 16439.34 293.99 50899.11 88888.00 2018-04-04 16:25:12.413 094 16439.38 293.98 50899.19 88888.00 2018-04-04 16:25:12.913 094 16439.32 293.97 50899.21 88888.00 2018-04-04 16:25:13.413 094 16439.31 294.08 50899.17 88888.00 2018-04-04 16:25:13.913 094 16439.31 294.09 50899.16 88888.00 2018-04-04 16:25:14.413 094 16439.28 294.09 50899.22 88888.00 2018-04-04 16:25:14.913 094 16439.26 294.15 50899.23 88888.00 2018-04-04 16:25:15.404 094 16439.25 294.11 50899.28 88888.00 2018-04-04 16:25:15.904 094 16439.19 294.10 50899.23 88888.00 2018-04-04 16:25:16.404 094 16439.16 294.10 50899.21 88888.00 2018-04-04 16:25:16.904 094 16439.13 294.10 50899.28 88888.00 2018-04-04 16:25:17.404 094 16439.12 294.12 50899.29 88888.00 2018-04-04 16:25:17.904 094 16439.10 294.14 50899.16 88888.00 2018-04-04 16:25:18.404 094 16439.07 294.16 50899.28 88888.00 2018-04-04 16:25:18.904 094 16439.04 294.20 50899.36 88888.00 2018-04-04 16:25:19.404 094 16439.04 294.14 50899.30 88888.00 2018-04-04 16:25:19.904 094 16439.04 294.14 50899.35 88888.00 2018-04-04 16:25:20.404 094 16439.02 294.14 50899.30 88888.00 2018-04-04 16:25:20.904 094 16439.06 294.19 50899.26 88888.00 2018-04-04 16:25:21.404 094 16439.05 294.25 50899.28 88888.00 2018-04-04 16:25:21.904 094 16439.03 294.23 50899.27 88888.00 2018-04-04 16:25:22.404 094 16438.99 294.27 50899.27 88888.00 2018-04-04 16:25:22.904 094 16439.02 294.26 50899.25 88888.00 2018-04-04 16:25:23.404 094 16439.02 294.23 50899.23 88888.00 2018-04-04 16:25:23.904 094 16439.02 294.22 50899.28 88888.00 2018-04-04 16:25:24.404 094 16438.99 294.20 50899.25 88888.00 2018-04-04 16:25:24.904 094 16438.98 294.16 50899.29 88888.00 2018-04-04 16:25:25.404 094 16438.98 294.08 50899.27 88888.00 2018-04-04 16:25:25.904 094 16438.97 294.10 50899.25 88888.00 2018-04-04 16:25:26.404 094 16438.95 294.09 50899.19 88888.00 2018-04-04 16:25:26.904 094 16438.89 294.09 50899.21 88888.00 2018-04-04 16:25:27.404 094 16438.90 294.12 50899.31 88888.00 2018-04-04 16:25:27.904 094 16438.89 294.10 50899.31 88888.00 2018-04-04 16:25:28.404 094 16438.87 294.10 50899.28 88888.00 2018-04-04 16:25:28.904 094 16438.90 294.09 50899.21 88888.00 2018-04-04 16:25:29.404 094 16438.91 294.05 50899.22 88888.00 2018-04-04 16:25:29.904 094 16438.86 294.03 50899.22 88888.00 2018-04-04 16:25:30.404 094 16438.84 294.03 50899.23 88888.00 2018-04-04 16:25:30.904 094 16438.86 294.03 50899.27 88888.00 2018-04-04 16:25:31.904 094 16438.86 294.06 50899.27 88888.00 2018-04-04 16:25:32.404 094 16438.87 293.98 50899.19 88888.00 2018-04-04 16:25:32.904 094 16438.88 293.94 50899.20 88888.00 2018-04-04 16:25:33.404 094 16438.85 294.02 50899.16 88888.00 2018-04-04 16:25:33.904 094 16438.84 293.98 50899.20 88888.00 2018-04-04 16:25:34.404 094 16438.87 294.02 50899.27 88888.00 2018-04-04 16:25:34.904 094 16438.84 294.03 50899.27 88888.00 2018-04-04 16:25:35.404 094 16438.85 293.97 50899.21 88888.00 2018-04-04 16:25:35.904 094 16438.89 293.94 50899.17 88888.00 2018-04-04 16:25:36.404 094 16438.90 293.91 50899.11 88888.00 2018-04-04 16:25:36.904 094 16438.87 293.96 50899.13 88888.00 2018-04-04 16:25:37.404 094 16438.86 293.91 50899.18 88888.00 2018-04-04 16:25:37.904 094 16438.89 293.90 50899.23 88888.00 2018-04-04 16:25:38.404 094 16438.88 293.92 50899.23 88888.00 2018-04-04 16:25:38.904 094 16438.85 293.91 50899.25 88888.00 2018-04-04 16:25:39.904 094 16438.81 293.89 50899.22 88888.00 2018-04-04 16:25:40.404 094 16438.86 293.93 50899.18 88888.00 2018-04-04 16:25:40.904 094 16438.88 293.93 50899.18 88888.00 2018-04-04 16:25:41.904 094 16438.86 293.87 50899.26 88888.00 2018-04-04 16:25:42.404 094 16438.85 293.90 50899.23 88888.00 2018-04-04 16:25:42.904 094 16438.85 293.90 50899.22 88888.00 2018-04-04 16:25:43.404 094 16438.85 293.90 50899.16 88888.00 2018-04-04 16:25:43.904 094 16438.82 293.91 50899.13 88888.00 2018-04-04 16:25:44.404 094 16438.79 293.88 50899.10 88888.00 2018-04-04 16:25:44.904 094 16438.78 293.89 50899.16 88888.00 2018-04-04 16:25:45.404 094 16438.79 293.85 50899.12 88888.00 2018-04-04 16:25:45.904 094 16438.80 293.89 50899.14 88888.00 2018-04-04 16:25:46.404 094 16438.80 293.90 50899.13 88888.00 2018-04-04 16:25:46.905 094 16438.80 293.88 50899.22 88888.00 2018-04-04 16:25:47.405 094 16438.80 293.84 50899.25 88888.00 2018-04-04 16:25:47.905 094 16438.82 293.85 50899.22 88888.00 2018-04-04 16:25:48.405 094 16438.82 293.82 50899.22 88888.00 2018-04-04 16:25:48.905 094 16438.84 293.76 50899.18 88888.00 2018-04-04 16:25:49.905 094 16438.80 293.80 50899.16 88888.00 2018-04-04 16:25:50.405 094 16438.80 293.80 50899.13 88888.00 2018-04-04 16:25:50.905 094 16438.80 293.80 50899.12 88888.00 2018-04-04 16:25:51.905 094 16438.79 293.72 50899.18 88888.00 2018-04-04 16:25:52.405 094 16438.77 293.75 50899.18 88888.00 2018-04-04 16:25:52.905 094 16438.77 293.72 50899.18 88888.00 2018-04-04 16:25:53.405 094 16438.71 293.66 50899.20 88888.00 2018-04-04 16:25:53.905 094 16438.71 293.65 50899.18 88888.00 2018-04-04 16:25:54.405 094 16438.71 293.64 50899.23 88888.00 2018-04-04 16:25:54.905 094 16438.70 293.63 50899.17 88888.00 2018-04-04 16:25:55.405 094 16438.69 293.62 50899.19 88888.00 2018-04-04 16:25:55.905 094 16438.73 293.59 50899.18 88888.00 2018-04-04 16:25:56.405 094 16438.71 293.58 50899.14 88888.00 2018-04-04 16:25:56.905 094 16438.64 293.57 50899.18 88888.00 2018-04-04 16:25:57.405 094 16438.64 293.61 50899.20 88888.00 2018-04-04 16:25:57.905 094 16438.62 293.56 50899.19 88888.00 2018-04-04 16:25:58.405 094 16438.56 293.55 50899.13 88888.00 2018-04-04 16:25:58.905 094 16438.54 293.54 50899.18 88888.00 2018-04-04 16:25:59.905 094 16438.56 293.50 50899.14 88888.00 2018-04-04 16:26:00.405 094 16438.54 293.54 50899.14 88888.00 2018-04-04 16:26:00.905 094 16438.55 293.53 50899.16 88888.00 2018-04-04 16:26:01.405 094 16438.60 293.47 50899.18 88888.00 2018-04-04 16:26:01.905 094 16438.59 293.44 50899.08 88888.00 2018-04-04 16:26:02.405 094 16438.56 293.42 50899.04 88888.00 2018-04-04 16:26:02.905 094 16438.56 293.42 50899.07 88888.00 2018-04-04 16:26:03.405 094 16438.56 293.39 50899.08 88888.00 2018-04-04 16:26:03.905 094 16438.54 293.41 50899.14 88888.00 2018-04-04 16:26:04.405 094 16438.52 293.45 50899.18 88888.00 2018-04-04 16:26:04.905 094 16438.51 293.42 50899.17 88888.00 2018-04-04 16:26:05.405 094 16438.54 293.38 50899.13 88888.00 2018-04-04 16:26:05.905 094 16438.52 293.39 50899.14 88888.00 2018-04-04 16:26:06.405 094 16438.52 293.40 50899.18 88888.00 2018-04-04 16:26:06.905 094 16438.56 293.42 50899.17 88888.00 2018-04-04 16:26:07.405 094 16438.54 293.40 50899.21 88888.00 2018-04-04 16:26:07.905 094 16438.49 293.44 50899.20 88888.00 2018-04-04 16:26:08.405 094 16438.50 293.45 50899.18 88888.00 2018-04-04 16:26:08.905 094 16438.50 293.38 50899.27 88888.00 2018-04-04 16:26:09.405 094 16438.51 293.39 50899.26 88888.00 2018-04-04 16:26:09.905 094 16438.51 293.38 50899.28 88888.00 2018-04-04 16:26:10.405 094 16438.49 293.36 50899.23 88888.00 2018-04-04 16:26:10.905 094 16438.51 293.39 50899.25 88888.00 2018-04-04 16:26:11.405 094 16438.51 293.41 50899.23 88888.00 2018-04-04 16:26:11.905 094 16438.46 293.42 50899.22 88888.00 2018-04-04 16:26:12.405 094 16438.50 293.44 50899.23 88888.00 2018-04-04 16:26:12.905 094 16438.56 293.51 50899.29 88888.00 2018-04-04 16:26:13.405 094 16438.60 293.53 50899.31 88888.00 2018-04-04 16:26:13.905 094 16438.59 293.48 50899.30 88888.00 2018-04-04 16:26:14.405 094 16438.63 293.42 50899.30 88888.00 2018-04-04 16:26:14.906 094 16438.63 293.42 50899.38 88888.00 2018-04-04 16:26:15.406 094 16438.68 293.45 50899.44 88888.00 2018-04-04 16:26:15.906 094 16438.71 293.46 50899.41 88888.00 2018-04-04 16:26:16.406 094 16438.68 293.46 50899.43 88888.00 2018-04-04 16:26:16.906 094 16438.68 293.47 50899.43 88888.00 2018-04-04 16:26:17.406 094 16438.70 293.51 50899.38 88888.00 2018-04-04 16:26:17.906 094 16438.72 293.49 50899.40 88888.00 2018-04-04 16:26:18.406 094 16438.77 293.48 50899.47 88888.00 2018-04-04 16:26:18.906 094 16438.79 293.53 50899.41 88888.00 2018-04-04 16:26:19.406 094 16438.79 293.59 50899.36 88888.00 2018-04-04 16:26:19.906 094 16438.84 293.55 50899.37 88888.00 2018-04-04 16:26:20.406 094 16438.87 293.53 50899.39 88888.00 2018-04-04 16:26:20.906 094 16438.93 293.55 50899.41 88888.00 2018-04-04 16:26:21.406 094 16438.93 293.56 50899.41 88888.00 2018-04-04 16:26:21.906 094 16438.93 293.56 50899.34 88888.00 2018-04-04 16:26:22.406 094 16438.97 293.61 50899.30 88888.00 2018-04-04 16:26:22.906 094 16439.00 293.64 50899.43 88888.00 2018-04-04 16:26:23.406 094 16439.04 293.66 50899.43 88888.00 2018-04-04 16:26:23.906 094 16439.05 293.66 50899.44 88888.00 2018-04-04 16:26:24.406 094 16439.11 293.68 50899.46 88888.00 2018-04-04 16:26:24.906 094 16439.11 293.70 50899.45 88888.00 2018-04-04 16:26:25.406 094 16439.10 293.72 50899.40 88888.00 2018-04-04 16:26:25.906 094 16439.10 293.67 50899.40 88888.00 2018-04-04 16:26:26.406 094 16439.08 293.72 50899.47 88888.00 2018-04-04 16:26:26.906 094 16439.12 293.72 50899.45 88888.00 2018-04-04 16:26:27.406 094 16439.16 293.75 50899.44 88888.00 2018-04-04 16:26:27.906 094 16439.22 293.74 50899.38 88888.00 2018-04-04 16:26:28.406 094 16439.22 293.79 50899.44 88888.00 2018-04-04 16:26:28.906 094 16439.23 293.82 50899.45 88888.00 2018-04-04 16:26:29.406 094 16439.21 293.84 50899.48 88888.00 2018-04-04 16:26:29.906 094 16439.23 293.87 50899.38 88888.00 2018-04-04 16:26:30.406 094 16439.25 293.88 50899.28 88888.00 2018-04-04 16:26:30.906 094 16439.30 293.84 50899.35 88888.00 2018-04-04 16:26:31.406 094 16439.28 293.88 50899.48 88888.00 2018-04-04 16:26:31.906 094 16439.30 293.87 50899.47 88888.00 2018-04-04 16:26:32.406 094 16439.34 293.80 50899.45 88888.00 2018-04-04 16:26:33.406 094 16439.31 293.82 50899.48 88888.00 2018-04-04 16:26:33.906 094 16439.32 293.80 50899.53 88888.00 2018-04-04 16:26:34.406 094 16439.31 293.75 50899.44 88888.00 2018-04-04 16:26:34.906 094 16439.29 293.80 50899.38 88888.00 2018-04-04 16:26:35.406 094 16439.26 293.80 50899.35 88888.00 2018-04-04 16:26:35.906 094 16439.28 293.83 50899.34 88888.00 2018-04-04 16:26:36.406 094 16439.29 293.83 50899.31 88888.00 2018-04-04 16:26:36.906 094 16439.29 293.81 50899.29 88888.00 2018-04-04 16:26:37.406 094 16439.23 293.79 50899.26 88888.00 2018-04-04 16:26:37.906 094 16439.23 293.75 50899.31 88888.00 2018-04-04 16:26:38.406 094 16439.23 293.76 50899.31 88888.00 2018-04-04 16:26:38.906 094 16439.15 293.79 50899.32 88888.00 2018-04-04 16:26:39.406 094 16439.11 293.77 50899.32 88888.00 2018-04-04 16:26:39.906 094 16439.10 293.80 50899.32 88888.00 2018-04-04 16:26:40.406 094 16439.03 293.79 50899.30 88888.00 2018-04-04 16:26:40.906 094 16438.99 293.76 50899.22 88888.00 2018-04-04 16:26:41.406 094 16439.02 293.68 50899.21 88888.00 2018-04-04 16:26:41.906 094 16439.00 293.68 50899.19 88888.00 2018-04-04 16:26:42.406 094 16438.96 293.64 50899.28 88888.00 2018-04-04 16:26:43.407 094 16438.87 293.66 50899.26 88888.00 2018-04-04 16:26:43.907 094 16438.86 293.63 50899.26 88888.00 2018-04-04 16:26:44.407 094 16438.86 293.61 50899.27 88888.00 2018-04-04 16:26:44.907 094 16438.79 293.61 50899.25 88888.00 2018-04-04 16:26:45.407 094 16438.73 293.59 50899.23 88888.00 2018-04-04 16:26:45.907 094 16438.73 293.55 50899.25 88888.00 2018-04-04 16:26:46.407 094 16438.68 293.57 50899.27 88888.00 2018-04-04 16:26:46.907 094 16438.64 293.62 50899.26 88888.00 2018-04-04 16:26:47.407 094 16438.64 293.61 50899.23 88888.00 2018-04-04 16:26:47.907 094 16438.58 293.54 50899.26 88888.00 2018-04-04 16:26:48.407 094 16438.50 293.53 50899.26 88888.00 2018-04-04 16:26:48.907 094 16438.51 293.58 50899.26 88888.00 2018-04-04 16:26:49.407 094 16438.52 293.61 50899.26 88888.00 2018-04-04 16:26:49.907 094 16438.49 293.55 50899.23 88888.00 2018-04-04 16:26:50.407 094 16438.43 293.50 50899.25 88888.00 2018-04-04 16:26:50.907 094 16438.36 293.53 50899.21 88888.00 2018-04-04 16:26:51.407 094 16438.36 293.53 50899.18 88888.00 2018-04-04 16:26:51.907 094 16438.37 293.46 50899.14 88888.00 2018-04-04 16:26:52.407 094 16438.33 293.48 50899.19 88888.00 2018-04-04 16:26:52.907 094 16438.25 293.44 50899.20 88888.00 2018-04-04 16:26:53.407 094 16438.25 293.47 50899.31 88888.00 2018-04-04 16:26:53.907 094 16438.23 293.51 50899.28 88888.00 2018-04-04 16:26:54.407 094 16438.20 293.45 50899.23 88888.00 2018-04-04 16:26:54.907 094 16438.15 293.44 50899.22 88888.00 2018-04-04 16:26:55.407 094 16438.10 293.47 50899.22 88888.00 2018-04-04 16:26:55.907 094 16438.08 293.46 50899.27 88888.00 2018-04-04 16:26:56.407 094 16438.10 293.42 50899.21 88888.00 2018-04-04 16:26:56.907 094 16438.08 293.46 50899.19 88888.00 2018-04-04 16:26:57.407 094 16438.08 293.42 50899.22 88888.00 2018-04-04 16:26:57.907 094 16438.02 293.40 50899.25 88888.00 2018-04-04 16:26:58.407 094 16438.01 293.42 50899.25 88888.00 2018-04-04 16:26:58.907 094 16437.99 293.42 50899.23 88888.00 2018-04-04 16:26:59.407 094 16437.96 293.39 50899.21 88888.00 2018-04-04 16:26:59.907 094 16437.94 293.42 50899.26 88888.00 2018-04-04 16:27:00.407 094 16437.91 293.37 50899.21 88888.00 2018-04-04 16:27:00.907 094 16437.88 293.37 50899.21 88888.00 2018-04-04 16:27:01.407 094 16437.84 293.40 50899.26 88888.00 2018-04-04 16:27:01.907 094 16437.81 293.38 50899.30 88888.00 2018-04-04 16:27:02.407 094 16437.79 293.30 50899.37 88888.00 2018-04-04 16:27:03.407 094 16437.76 293.30 50899.34 88888.00 2018-04-04 16:27:03.907 094 16437.73 293.27 50899.34 88888.00 2018-04-04 16:27:04.407 094 16437.69 293.20 50899.40 88888.00 2018-04-04 16:27:04.907 094 16437.69 293.25 50899.43 88888.00 2018-04-04 16:27:05.407 094 16437.70 293.30 50899.36 88888.00 2018-04-04 16:27:05.907 094 16437.66 293.32 50899.32 88888.00 2018-04-04 16:27:06.407 094 16437.63 293.31 50899.31 88888.00 2018-04-04 16:27:06.907 094 16437.64 293.29 50899.32 88888.00 2018-04-04 16:27:07.407 094 16437.58 293.28 50899.32 88888.00 2018-04-04 16:27:07.907 094 16437.55 293.22 50899.39 88888.00 2018-04-04 16:27:08.407 094 16437.50 293.19 50899.43 88888.00 2018-04-04 16:27:08.907 094 16437.50 293.18 50899.43 88888.00 2018-04-04 16:27:09.407 094 16437.54 293.20 50899.35 88888.00 2018-04-04 16:27:09.907 094 16437.55 293.18 50899.35 88888.00 2018-04-04 16:27:10.407 094 16437.54 293.13 50899.37 88888.00 2018-04-04 16:27:10.907 094 16437.53 293.12 50899.35 88888.00 2018-04-04 16:27:11.407 094 16437.49 293.06 50899.36 88888.00 2018-04-04 16:27:11.907 094 16437.49 293.03 50899.38 88888.00 2018-04-04 16:27:12.407 094 16437.50 293.02 50899.36 88888.00 2018-04-04 16:27:12.907 094 16437.52 293.02 50899.31 88888.00 2018-04-04 16:27:13.408 094 16437.52 293.04 50899.32 88888.00 2018-04-04 16:27:13.908 094 16437.52 293.01 50899.32 88888.00 2018-04-04 16:27:14.408 094 16437.50 292.97 50899.34 88888.00 2018-04-04 16:27:14.908 094 16437.52 292.97 50899.30 88888.00 2018-04-04 16:27:15.408 094 16437.50 292.94 50899.31 88888.00 2018-04-04 16:27:15.908 094 16437.49 292.92 50899.29 88888.00 2018-04-04 16:27:16.408 094 16437.48 292.95 50899.26 88888.00 2018-04-04 16:27:16.908 094 16437.41 292.95 50899.34 88888.00 2018-04-04 16:27:17.408 094 16437.38 292.89 50899.31 88888.00 2018-04-04 16:27:17.908 094 16437.35 292.90 50899.32 88888.00 2018-04-04 16:27:18.408 094 16437.32 292.89 50899.38 88888.00 2018-04-04 16:27:18.908 094 16437.35 292.87 50899.37 88888.00 2018-04-04 16:27:19.408 094 16437.36 292.83 50899.36 88888.00 2018-04-04 16:27:19.908 094 16437.31 292.79 50899.34 88888.00 2018-04-04 16:27:20.408 094 16437.30 292.76 50899.32 88888.00 2018-04-04 16:27:20.908 094 16437.27 292.72 50899.31 88888.00 2018-04-04 16:27:21.408 094 16437.28 292.74 50899.28 88888.00 2018-04-04 16:27:21.908 094 16437.29 292.71 50899.32 88888.00 2018-04-04 16:27:22.408 094 16437.29 292.71 50899.38 88888.00 2018-04-04 16:27:22.908 094 16437.30 292.67 50899.37 88888.00 2018-04-04 16:27:23.408 094 16437.26 292.67 50899.38 88888.00 2018-04-04 16:27:23.908 094 16437.28 292.69 50899.36 88888.00 2018-04-04 16:27:24.408 094 16437.22 292.71 50899.31 88888.00 2018-04-04 16:27:24.908 094 16437.22 292.67 50899.32 88888.00 2018-04-04 16:27:25.408 094 16437.22 292.58 50899.30 88888.00 2018-04-04 16:27:25.908 094 16437.20 292.58 50899.27 88888.00 2018-04-04 16:27:26.408 094 16437.17 292.57 50899.28 88888.00 2018-04-04 16:27:26.908 094 16437.18 292.59 50899.28 88888.00 2018-04-04 16:27:27.408 094 16437.14 292.58 50899.30 88888.00 2018-04-04 16:27:27.908 094 16437.10 292.55 50899.32 88888.00 2018-04-04 16:27:28.408 094 16437.13 292.52 50899.32 88888.00 2018-04-04 16:27:28.908 094 16437.18 292.52 50899.31 88888.00 2018-04-04 16:27:29.408 094 16437.14 292.51 50899.39 88888.00 2018-04-04 16:27:29.908 094 16437.10 292.52 50899.38 88888.00 2018-04-04 16:27:30.408 094 16437.13 292.53 50899.38 88888.00 2018-04-04 16:27:30.908 094 16437.18 292.51 50899.40 88888.00 2018-04-04 16:27:31.408 094 16437.17 292.52 50899.41 88888.00 2018-04-04 16:27:31.908 094 16437.14 292.50 50899.40 88888.00 2018-04-04 16:27:32.408 094 16437.09 292.49 50899.40 88888.00 2018-04-04 16:27:32.908 094 16437.04 292.46 50899.46 88888.00 2018-04-04 16:27:33.408 094 16437.09 292.45 50899.45 88888.00 2018-04-04 16:27:33.908 094 16437.04 292.40 50899.41 88888.00 2018-04-04 16:27:34.908 094 16437.03 292.34 50899.38 88888.00 2018-04-04 16:27:35.408 094 16437.02 292.29 50899.44 88888.00 2018-04-04 16:27:35.908 094 16437.06 292.32 50899.44 88888.00 2018-04-04 16:27:36.408 094 16437.05 292.31 50899.40 88888.00 2018-04-04 16:27:36.908 094 16437.08 292.26 50899.40 88888.00 2018-04-04 16:27:37.408 094 16437.12 292.29 50899.39 88888.00 2018-04-04 16:27:37.908 094 16437.11 292.26 50899.36 88888.00 2018-04-04 16:27:38.408 094 16437.08 292.34 50899.39 88888.00 2018-04-04 16:27:38.908 094 16437.09 292.34 50899.45 88888.00 2018-04-04 16:27:39.408 094 16437.12 292.28 50899.38 88888.00 2018-04-04 16:27:39.909 094 16437.13 292.23 50899.36 88888.00 2018-04-04 16:27:40.409 094 16437.17 292.22 50899.40 88888.00 2018-04-04 16:27:40.909 094 16437.15 292.23 50899.46 88888.00 2018-04-04 16:27:41.409 094 16437.15 292.26 50899.46 88888.00 2018-04-04 16:27:41.909 094 16437.18 292.29 50899.49 88888.00 2018-04-04 16:27:42.409 094 16437.20 292.34 50899.50 88888.00 2018-04-04 16:27:42.909 094 16437.20 292.31 50899.53 88888.00 2018-04-04 16:27:43.409 094 16437.20 292.32 50899.55 88888.00 2018-04-04 16:27:43.909 094 16437.23 292.28 50899.47 88888.00 2018-04-04 16:27:44.409 094 16437.25 292.25 50899.46 88888.00 2018-04-04 16:27:44.909 094 16437.25 292.26 50899.46 88888.00 2018-04-04 16:27:45.409 094 16437.32 292.25 50899.46 88888.00 2018-04-04 16:27:45.909 094 16437.34 292.32 50899.48 88888.00 2018-04-04 16:27:46.409 094 16437.35 292.36 50899.52 88888.00 2018-04-04 16:27:46.909 094 16437.36 292.35 50899.58 88888.00 2018-04-04 16:27:47.409 094 16437.44 292.36 50899.56 88888.00 2018-04-04 16:27:47.909 094 16437.46 292.39 50899.56 88888.00 2018-04-04 16:27:48.409 094 16437.47 292.35 50899.62 88888.00 2018-04-04 16:27:48.909 094 16437.49 292.37 50899.57 88888.00 2018-04-04 16:27:49.409 094 16437.54 292.45 50899.56 88888.00 2018-04-04 16:27:49.909 094 16437.54 292.46 50899.58 88888.00 2018-04-04 16:27:50.409 094 16437.57 292.48 50899.68 88888.00 2018-04-04 16:27:50.909 094 16437.61 292.48 50899.69 88888.00 2018-04-04 16:27:51.409 094 16437.64 292.48 50899.74 88888.00 2018-04-04 16:27:51.909 094 16437.70 292.50 50899.76 88888.00 2018-04-04 16:27:52.409 094 16437.75 292.51 50899.67 88888.00 2018-04-04 16:27:52.909 094 16437.73 292.46 50899.69 88888.00 2018-04-04 16:27:53.409 094 16437.78 292.48 50899.73 88888.00 2018-04-04 16:27:53.909 094 16437.82 292.49 50899.67 88888.00 2018-04-04 16:27:54.409 094 16437.85 292.51 50899.62 88888.00 2018-04-04 16:27:54.909 094 16437.93 292.55 50899.65 88888.00 2018-04-04 16:27:55.409 094 16437.93 292.55 50899.66 88888.00 2018-04-04 16:27:55.909 094 16437.98 292.58 50899.67 88888.00 2018-04-04 16:27:56.409 094 16437.98 292.68 50899.68 88888.00 2018-04-04 16:27:56.909 094 16438.01 292.68 50899.67 88888.00 2018-04-04 16:27:57.409 094 16438.06 292.66 50899.71 88888.00 2018-04-04 16:27:57.909 094 16438.06 292.68 50899.73 88888.00 2018-04-04 16:27:58.409 094 16438.08 292.69 50899.64 88888.00 2018-04-04 16:27:58.909 094 16438.08 292.70 50899.58 88888.00 2018-04-04 16:27:59.409 094 16438.11 292.71 50899.62 88888.00 2018-04-04 16:27:59.909 094 16438.18 292.77 50899.62 88888.00 2018-04-04 16:28:00.409 094 16438.20 292.70 50899.63 88888.00 2018-04-04 16:28:00.909 094 16438.19 292.67 50899.71 88888.00 2018-04-04 16:28:01.409 094 16438.27 292.69 50899.69 88888.00 2018-04-04 16:28:01.909 094 16438.31 292.69 50899.67 88888.00 2018-04-04 16:28:02.909 094 16438.35 292.83 50899.69 88888.00 2018-04-04 16:28:03.409 094 16438.37 292.80 50899.58 88888.00 2018-04-04 16:28:03.909 094 16438.44 292.74 50899.62 88888.00 2018-04-04 16:28:04.409 094 16438.49 292.77 50899.66 88888.00 2018-04-04 16:28:04.909 094 16438.50 292.81 50899.63 88888.00 2018-04-04 16:28:05.409 094 16438.52 292.86 50899.72 88888.00 2018-04-04 16:28:05.909 094 16438.54 292.88 50899.80 88888.00 2018-04-04 16:28:06.409 094 16438.54 292.89 50899.78 88888.00 2018-04-04 16:28:06.909 094 16438.54 292.94 50899.75 88888.00 2018-04-04 16:28:07.409 094 16438.54 292.89 50899.73 88888.00 2018-04-04 16:28:07.909 094 16438.56 292.87 50899.67 88888.00 2018-04-04 16:28:08.409 094 16438.61 292.94 50899.65 88888.00 2018-04-04 16:28:08.909 094 16438.60 292.90 50899.62 88888.00 2018-04-04 16:28:09.409 094 16438.54 292.88 50899.63 88888.00 2018-04-04 16:28:09.909 094 16438.51 292.85 50899.67 88888.00 2018-04-04 16:28:10.409 094 16438.51 292.90 50899.67 88888.00 2018-04-04 16:28:10.909 094 16438.50 292.89 50899.68 88888.00 2018-04-04 16:28:11.409 094 16438.51 292.93 50899.76 88888.00 2018-04-04 16:28:11.909 094 16438.51 292.96 50899.68 88888.00 2018-04-04 16:28:12.910 094 16438.53 293.04 50899.75 88888.00 2018-04-04 16:28:13.410 094 16438.51 293.10 50899.78 88888.00 2018-04-04 16:28:13.910 094 16438.49 293.01 50899.74 88888.00 2018-04-04 16:28:14.410 094 16438.51 292.97 50899.73 88888.00 2018-04-04 16:28:14.910 094 16438.49 292.97 50899.73 88888.00 2018-04-04 16:28:15.410 094 16438.45 293.00 50899.69 88888.00 2018-04-04 16:28:15.910 094 16438.43 293.01 50899.69 88888.00 2018-04-04 16:28:16.410 094 16438.45 293.01 50899.62 88888.00 2018-04-04 16:28:16.910 094 16438.46 293.03 50899.65 88888.00 2018-04-04 16:28:17.410 094 16438.42 292.98 50899.66 88888.00 2018-04-04 16:28:17.910 094 16438.45 292.96 50899.66 88888.00 2018-04-04 16:28:18.410 094 16438.45 293.03 50899.67 88888.00 2018-04-04 16:28:18.910 094 16438.43 293.10 50899.73 88888.00 2018-04-04 16:28:19.410 094 16438.44 293.11 50899.71 88888.00 2018-04-04 16:28:19.910 094 16438.38 293.09 50899.69 88888.00 2018-04-04 16:28:20.410 094 16438.41 293.07 50899.69 88888.00 2018-04-04 16:28:20.910 094 16438.44 293.07 50899.75 88888.00 2018-04-04 16:28:21.410 094 16438.47 293.10 50899.77 88888.00 2018-04-04 16:28:21.910 094 16438.47 293.11 50899.75 88888.00 2018-04-04 16:28:22.910 094 16438.41 293.07 50899.74 88888.00 2018-04-04 16:28:23.410 094 16438.40 293.12 50899.72 88888.00 2018-04-04 16:28:23.910 094 16438.38 293.12 50899.77 88888.00 2018-04-04 16:28:24.410 094 16438.37 293.13 50899.77 88888.00 2018-04-04 16:28:24.910 094 16438.36 293.10 50899.75 88888.00 2018-04-04 16:28:25.410 094 16438.37 293.09 50899.73 88888.00 2018-04-04 16:28:25.910 094 16438.35 293.10 50899.69 88888.00 2018-04-04 16:28:26.410 094 16438.29 293.07 50899.72 88888.00 2018-04-04 16:28:26.910 094 16438.27 293.04 50899.76 88888.00 2018-04-04 16:28:27.410 094 16438.34 293.06 50899.72 88888.00 2018-04-04 16:28:27.910 094 16438.37 293.02 50899.73 88888.00 2018-04-04 16:28:28.410 094 16438.33 292.94 50899.73 88888.00 2018-04-04 16:28:28.910 094 16438.32 292.93 50899.73 88888.00 2018-04-04 16:28:29.410 094 16438.33 292.94 50899.69 88888.00 2018-04-04 16:28:29.910 094 16438.32 292.93 50899.72 88888.00 2018-04-04 16:28:30.410 094 16438.32 292.96 50899.74 88888.00 2018-04-04 16:28:30.910 094 16438.27 292.95 50899.78 88888.00 2018-04-04 16:28:31.410 094 16438.24 292.97 50899.76 88888.00 2018-04-04 16:28:31.910 094 16438.27 292.93 50899.73 88888.00 2018-04-04 16:28:32.410 094 16438.29 292.88 50899.73 88888.00 2018-04-04 16:28:32.910 094 16438.26 292.92 50899.74 88888.00 2018-04-04 16:28:33.410 094 16438.23 292.89 50899.74 88888.00 2018-04-04 16:28:33.910 094 16438.23 292.88 50899.78 88888.00 2018-04-04 16:28:34.410 094 16438.16 292.85 50899.76 88888.00 2018-04-04 16:28:34.910 094 16438.15 292.80 50899.77 88888.00 2018-04-04 16:28:35.410 094 16438.16 292.79 50899.81 88888.00 2018-04-04 16:28:35.910 094 16438.18 292.80 50899.75 88888.00 2018-04-04 16:28:36.410 094 16438.16 292.80 50899.78 88888.00 2018-04-04 16:28:36.910 094 16438.17 292.79 50899.86 88888.00 2018-04-04 16:28:37.410 094 16438.19 292.81 50899.86 88888.00 2018-04-04 16:28:37.911 094 16438.18 292.80 50899.84 88888.00 2018-04-04 16:28:38.411 094 16438.17 292.71 50899.83 88888.00 2018-04-04 16:28:38.911 094 16438.15 292.62 50899.86 88888.00 2018-04-04 16:28:39.411 094 16438.16 292.57 50899.87 88888.00 2018-04-04 16:28:39.911 094 16438.17 292.58 50899.89 88888.00 2018-04-04 16:28:40.411 094 16438.18 292.50 50899.89 88888.00 2018-04-04 16:28:40.911 094 16438.19 292.46 50899.90 88888.00 2018-04-04 16:28:41.411 094 16438.17 292.48 50899.82 88888.00 2018-04-04 16:28:41.911 094 16438.14 292.46 50899.77 88888.00 2018-04-04 16:28:42.411 094 16438.14 292.45 50899.85 88888.00 2018-04-04 16:28:42.911 094 16438.12 292.44 50899.83 88888.00 2018-04-04 16:28:43.411 094 16438.17 292.42 50899.83 88888.00 2018-04-04 16:28:43.911 094 16438.18 292.41 50899.83 88888.00 2018-04-04 16:28:44.411 094 16438.18 292.40 50899.78 88888.00 2018-04-04 16:28:44.911 094 16438.19 292.31 50899.80 88888.00 2018-04-04 16:28:45.411 094 16438.19 292.28 50899.78 88888.00 2018-04-04 16:28:46.411 094 16438.20 292.27 50899.75 88888.00 2018-04-04 16:28:46.911 094 16438.20 292.24 50899.75 88888.00 2018-04-04 16:28:47.411 094 16438.22 292.25 50899.74 88888.00 2018-04-04 16:28:47.911 094 16438.18 292.23 50899.72 88888.00 2018-04-04 16:28:48.411 094 16438.18 292.18 50899.68 88888.00 2018-04-04 16:28:48.911 094 16438.18 292.11 50899.75 88888.00 2018-04-04 16:28:49.411 094 16438.23 292.07 50899.73 88888.00 2018-04-04 16:28:49.911 094 16438.26 292.05 50899.76 88888.00 2018-04-04 16:28:50.411 094 16438.27 292.05 50899.78 88888.00 2018-04-04 16:28:50.911 094 16438.28 292.06 50899.77 88888.00 2018-04-04 16:28:51.411 094 16438.28 292.01 50899.81 88888.00 2018-04-04 16:28:51.911 094 16438.29 292.01 50899.77 88888.00 2018-04-04 16:28:52.411 094 16438.29 291.91 50899.80 88888.00 2018-04-04 16:28:52.911 094 16438.28 291.96 50899.75 88888.00 2018-04-04 16:28:53.411 094 16438.31 291.97 50899.75 88888.00 2018-04-04 16:28:53.911 094 16438.31 291.96 50899.74 88888.00 2018-04-04 16:28:54.411 094 16438.32 291.84 50899.77 88888.00 2018-04-04 16:28:54.911 094 16438.32 291.75 50899.83 88888.00 2018-04-04 16:28:55.411 094 16438.31 291.72 50899.86 88888.00 2018-04-04 16:28:55.911 094 16438.37 291.74 50899.82 88888.00 2018-04-04 16:28:56.411 094 16438.40 291.72 50899.76 88888.00 2018-04-04 16:28:56.911 094 16438.35 291.72 50899.73 88888.00 2018-04-04 16:28:57.411 094 16438.37 291.67 50899.73 88888.00 2018-04-04 16:28:57.911 094 16438.42 291.68 50899.73 88888.00 2018-04-04 16:28:58.411 094 16438.44 291.67 50899.76 88888.00 2018-04-04 16:28:58.911 094 16438.45 291.62 50899.75 88888.00 2018-04-04 16:28:59.411 094 16438.46 291.57 50899.76 88888.00 2018-04-04 16:28:59.911 094 16438.52 291.55 50899.80 88888.00 2018-04-04 16:29:00.411 094 16438.56 291.53 50899.83 88888.00 2018-04-04 16:29:00.911 094 16438.59 291.53 50899.83 88888.00 2018-04-04 16:29:01.411 094 16438.59 291.52 50899.82 88888.00 2018-04-04 16:29:01.911 094 16438.60 291.52 50899.80 88888.00 2018-04-04 16:29:02.411 094 16438.61 291.47 50899.84 88888.00 2018-04-04 16:29:02.911 094 16438.64 291.41 50899.80 88888.00 2018-04-04 16:29:03.411 094 16438.62 291.42 50899.78 88888.00 2018-04-04 16:29:03.911 094 16438.59 291.45 50899.74 88888.00 2018-04-04 16:29:04.411 094 16438.59 291.49 50899.80 88888.00 2018-04-04 16:29:04.911 094 16438.63 291.47 50899.90 88888.00 2018-04-04 16:29:05.411 094 16438.67 291.46 50899.90 88888.00 2018-04-04 16:29:05.911 094 16438.64 291.38 50899.90 88888.00 2018-04-04 16:29:06.412 094 16438.62 291.41 50899.81 88888.00 2018-04-04 16:29:06.912 094 16438.62 291.46 50899.75 88888.00 2018-04-04 16:29:07.412 094 16438.63 291.49 50899.81 88888.00 2018-04-04 16:29:07.912 094 16438.69 291.54 50899.86 88888.00 2018-04-04 16:29:08.412 094 16438.67 291.54 50899.86 88888.00 2018-04-04 16:29:08.912 094 16438.69 291.49 50899.80 88888.00 2018-04-04 16:29:09.412 094 16438.70 291.48 50899.83 88888.00 2018-04-04 16:29:09.912 094 16438.69 291.50 50899.83 88888.00 2018-04-04 16:29:10.412 094 16438.69 291.53 50899.85 88888.00 2018-04-04 16:29:10.912 094 16438.70 291.49 50899.80 88888.00 2018-04-04 16:29:11.412 094 16438.68 291.53 50899.83 88888.00 2018-04-04 16:29:11.912 094 16438.69 291.53 50899.85 88888.00 2018-04-04 16:29:12.412 094 16438.70 291.55 50899.82 88888.00 2018-04-04 16:29:12.912 094 16438.69 291.54 50899.86 88888.00 2018-04-04 16:29:13.412 094 16438.71 291.61 50899.87 88888.00 2018-04-04 16:29:13.912 094 16438.71 291.62 50899.91 88888.00 2018-04-04 16:29:14.412 094 16438.73 291.66 50899.91 88888.00 2018-04-04 16:29:14.912 094 16438.77 291.68 50899.85 88888.00 2018-04-04 16:29:15.412 094 16438.75 291.71 50899.93 88888.00 2018-04-04 16:29:15.912 094 16438.76 291.79 50899.92 88888.00 2018-04-04 16:29:16.412 094 16438.71 291.80 50899.91 88888.00 2018-04-04 16:29:16.912 094 16438.70 291.77 50899.85 88888.00 2018-04-04 16:29:17.412 094 16438.67 291.77 50899.84 88888.00 2018-04-04 16:29:17.912 094 16438.64 291.82 50899.86 88888.00 2018-04-04 16:29:18.412 094 16438.69 291.82 50899.87 88888.00 2018-04-04 16:29:18.912 094 16438.70 291.81 50899.85 88888.00 2018-04-04 16:29:19.412 094 16438.70 291.81 50899.86 88888.00 2018-04-04 16:29:19.912 094 16438.70 291.81 50899.85 88888.00 2018-04-04 16:29:20.412 094 16438.67 291.88 50899.84 88888.00 2018-04-04 16:29:20.912 094 16438.64 291.88 50899.83 88888.00 2018-04-04 16:29:21.412 094 16438.62 291.94 50899.90 88888.00 2018-04-04 16:29:21.912 094 16438.61 291.97 50899.95 88888.00 2018-04-04 16:29:22.412 094 16438.61 292.01 50900.00 88888.00 2018-04-04 16:29:22.912 094 16438.60 292.07 50900.01 88888.00 2018-04-04 16:29:23.412 094 16438.62 292.06 50899.98 88888.00 2018-04-04 16:29:23.912 094 16438.60 292.08 50899.91 88888.00 2018-04-04 16:29:24.412 094 16438.60 292.10 50899.92 88888.00 2018-04-04 16:29:24.912 094 16438.62 292.09 50899.95 88888.00 2018-04-04 16:29:25.412 094 16438.61 292.11 50900.00 88888.00 2018-04-04 16:29:25.912 094 16438.60 292.17 50900.01 88888.00 2018-04-04 16:29:26.412 094 16438.55 292.18 50900.00 88888.00 2018-04-04 16:29:26.912 094 16438.54 292.26 50899.93 88888.00 2018-04-04 16:29:27.412 094 16438.58 292.29 50899.98 88888.00 2018-04-04 16:29:27.912 094 16438.58 292.32 50899.98 88888.00 2018-04-04 16:29:28.412 094 16438.56 292.33 50899.86 88888.00 2018-04-04 16:29:28.912 094 16438.58 292.33 50899.90 88888.00 2018-04-04 16:29:29.412 094 16438.53 292.33 50899.91 88888.00 2018-04-04 16:29:29.912 094 16438.53 292.34 50899.85 88888.00 2018-04-04 16:29:30.412 094 16438.51 292.33 50899.89 88888.00 2018-04-04 16:29:30.912 094 16438.50 292.42 50899.94 88888.00 2018-04-04 16:29:31.412 094 16438.50 292.48 50899.95 88888.00 2018-04-04 16:29:31.912 094 16438.49 292.52 50899.99 88888.00 2018-04-04 16:29:32.412 094 16438.53 292.53 50899.96 88888.00 2018-04-04 16:29:32.912 094 16438.53 292.60 50899.94 88888.00 2018-04-04 16:29:33.412 094 16438.56 292.64 50899.94 88888.00 2018-04-04 16:29:33.912 094 16438.58 292.61 50899.96 88888.00 2018-04-04 16:29:34.412 094 16438.59 292.60 50900.00 88888.00 2018-04-04 16:29:34.912 094 16438.63 292.59 50900.01 88888.00 2018-04-04 16:29:35.412 094 16438.61 292.68 50899.95 88888.00 2018-04-04 16:29:35.912 094 16438.58 292.68 50899.94 88888.00 2018-04-04 16:29:36.413 094 16438.58 292.67 50899.96 88888.00 2018-04-04 16:29:36.913 094 16438.62 292.69 50899.98 88888.00 2018-04-04 16:29:37.413 094 16438.54 292.71 50899.98 88888.00 2018-04-04 16:29:37.913 094 16438.56 292.66 50900.01 88888.00 2018-04-04 16:29:38.413 094 16438.59 292.72 50900.02 88888.00 2018-04-04 16:29:38.913 094 16438.58 292.70 50900.04 88888.00 2018-04-04 16:29:39.413 094 16438.55 292.72 50900.09 88888.00 2018-04-04 16:29:39.913 094 16438.55 292.64 50900.06 88888.00 2018-04-04 16:29:40.413 094 16438.56 292.62 50900.00 88888.00 2018-04-04 16:29:40.913 094 16438.55 292.64 50900.03 88888.00 2018-04-04 16:29:41.413 094 16438.53 292.70 50900.09 88888.00 2018-04-04 16:29:41.913 094 16438.52 292.72 50900.04 88888.00 2018-04-04 16:29:42.413 094 16438.52 292.68 50899.98 88888.00 2018-04-04 16:29:42.913 094 16438.51 292.71 50900.00 88888.00 2018-04-04 16:29:43.413 094 16438.49 292.78 50900.03 88888.00 2018-04-04 16:29:43.913 094 16438.51 292.79 50900.00 88888.00 2018-04-04 16:29:44.413 094 16438.49 292.77 50900.00 88888.00 2018-04-04 16:29:44.913 094 16438.54 292.78 50900.04 88888.00 2018-04-04 16:29:45.413 094 16438.51 292.74 50900.06 88888.00 2018-04-04 16:29:45.913 094 16438.49 292.76 50900.08 88888.00 2018-04-04 16:29:46.413 094 16438.44 292.78 50900.10 88888.00 2018-04-04 16:29:46.913 094 16438.44 292.76 50900.08 88888.00 2018-04-04 16:29:47.413 094 16438.44 292.75 50900.02 88888.00 2018-04-04 16:29:47.913 094 16438.41 292.74 50900.05 88888.00 2018-04-04 16:29:48.413 094 16438.36 292.78 50900.10 88888.00 2018-04-04 16:29:48.913 094 16438.37 292.84 50900.10 88888.00 2018-04-04 16:29:49.413 094 16438.34 292.85 50900.05 88888.00 2018-04-04 16:29:49.913 094 16438.35 292.84 50900.09 88888.00 2018-04-04 16:29:50.413 094 16438.35 292.77 50900.04 88888.00 2018-04-04 16:29:50.913 094 16438.37 292.83 50900.01 88888.00 2018-04-04 16:29:51.413 094 16438.34 292.83 50900.08 88888.00 2018-04-04 16:29:51.913 094 16438.36 292.81 50900.04 88888.00 2018-04-04 16:29:52.413 094 16438.41 292.81 50900.03 88888.00 2018-04-04 16:29:52.913 094 16438.40 292.78 50900.08 88888.00 2018-04-04 16:29:53.413 094 16438.34 292.76 50900.11 88888.00 2018-04-04 16:29:53.913 094 16438.32 292.72 50900.15 88888.00 2018-04-04 16:29:54.413 094 16438.27 292.72 50900.05 88888.00 2018-04-04 16:29:54.913 094 16438.26 292.76 50900.05 88888.00 2018-04-04 16:29:55.413 094 16438.27 292.78 50900.12 88888.00 2018-04-04 16:29:55.913 094 16438.26 292.77 50900.12 88888.00 2018-04-04 16:29:56.413 094 16438.26 292.72 50900.10 88888.00 2018-04-04 16:29:56.913 094 16438.24 292.75 50900.12 88888.00 2018-04-04 16:29:58.413 094 16438.25 292.63 50900.12 88888.00 2018-04-04 16:29:58.913 094 16438.25 292.61 50900.13 88888.00 2018-04-04 16:29:59.413 094 16438.25 292.63 50900.15 88888.00 2018-04-04 16:29:59.913 094 16438.24 292.68 50900.15 88888.00 2018-04-04 16:30:00.413 094 16438.27 292.69 50900.15 88888.00 2018-04-04 16:30:00.913 094 16438.29 292.64 50900.11 88888.00 2018-04-04 16:30:01.413 094 16438.26 292.58 50900.12 88888.00 2018-04-04 16:30:01.913 094 16438.26 292.51 50900.10 88888.00 2018-04-04 16:30:02.413 094 16438.32 292.48 50900.11 88888.00 2018-04-04 16:30:02.913 094 16438.32 292.45 50900.10 88888.00 2018-04-04 16:30:03.404 094 16438.28 292.51 50900.09 88888.00 2018-04-04 16:30:03.904 094 16438.27 292.50 50900.10 88888.00 2018-04-04 16:30:04.404 094 16438.28 292.40 50900.10 88888.00 2018-04-04 16:30:04.904 094 16438.26 292.40 50900.15 88888.00 2018-04-04 16:30:05.404 094 16438.27 292.34 50900.12 88888.00 2018-04-04 16:30:05.904 094 16438.26 292.26 50900.08 88888.00 2018-04-04 16:30:06.404 094 16438.24 292.28 50900.11 88888.00 2018-04-04 16:30:06.904 094 16438.23 292.31 50900.10 88888.00 2018-04-04 16:30:07.904 094 16438.27 292.23 50900.09 88888.00 2018-04-04 16:30:08.404 094 16438.23 292.24 50900.08 88888.00 2018-04-04 16:30:08.904 094 16438.17 292.23 50900.08 88888.00 2018-04-04 16:30:09.404 094 16438.19 292.19 50900.11 88888.00 2018-04-04 16:30:09.904 094 16438.19 292.15 50900.12 88888.00 2018-04-04 16:30:10.404 094 16438.19 292.11 50900.04 88888.00 2018-04-04 16:30:10.904 094 16438.17 292.15 50900.01 88888.00 2018-04-04 16:30:11.404 094 16438.18 292.10 50900.02 88888.00 2018-04-04 16:30:11.904 094 16438.18 292.06 50900.01 88888.00 2018-04-04 16:30:12.404 094 16438.18 292.06 50900.06 88888.00 2018-04-04 16:30:12.904 094 16438.16 292.06 50900.09 88888.00 2018-04-04 16:30:13.404 094 16438.15 291.99 50900.01 88888.00 2018-04-04 16:30:13.904 094 16438.16 291.93 50900.01 88888.00 2018-04-04 16:30:14.404 094 16438.08 291.93 50900.04 88888.00 2018-04-04 16:30:14.904 094 16438.05 291.89 50900.04 88888.00 2018-04-04 16:30:15.404 094 16438.00 291.85 50900.08 88888.00 2018-04-04 16:30:15.904 094 16438.01 291.79 50900.03 88888.00 2018-04-04 16:30:16.404 094 16438.03 291.72 50899.93 88888.00 2018-04-04 16:30:16.904 094 16438.02 291.70 50899.94 88888.00 2018-04-04 16:30:17.404 094 16438.03 291.68 50900.00 88888.00 2018-04-04 16:30:17.904 094 16438.05 291.63 50899.94 88888.00 2018-04-04 16:30:18.404 094 16438.05 291.62 50899.85 88888.00 2018-04-04 16:30:18.904 094 16438.03 291.58 50899.83 88888.00 2018-04-04 16:30:19.404 094 16438.05 291.50 50899.87 88888.00 2018-04-04 16:30:19.904 094 16438.00 291.52 50899.85 88888.00 2018-04-04 16:30:20.404 094 16437.98 291.45 50899.87 88888.00 2018-04-04 16:30:20.904 094 16437.96 291.42 50899.92 88888.00 2018-04-04 16:30:21.404 094 16437.90 291.41 50899.93 88888.00 2018-04-04 16:30:21.904 094 16437.89 291.40 50899.92 88888.00 2018-04-04 16:30:22.404 094 16437.90 291.35 50899.84 88888.00 2018-04-04 16:30:22.904 094 16437.90 291.30 50899.81 88888.00 2018-04-04 16:30:23.404 094 16437.91 291.32 50899.81 88888.00 2018-04-04 16:30:23.904 094 16437.94 291.31 50899.84 88888.00 2018-04-04 16:30:24.404 094 16437.96 291.29 50899.90 88888.00 2018-04-04 16:30:24.904 094 16437.96 291.20 50899.82 88888.00 2018-04-04 16:30:25.404 094 16437.97 291.24 50899.77 88888.00 2018-04-04 16:30:25.904 094 16437.98 291.19 50899.81 88888.00 2018-04-04 16:30:26.404 094 16437.98 291.14 50899.85 88888.00 2018-04-04 16:30:26.904 094 16438.00 291.15 50899.91 88888.00 2018-04-04 16:30:28.404 094 16437.98 291.09 50899.92 88888.00 2018-04-04 16:30:28.904 094 16437.97 291.12 50899.86 88888.00 2018-04-04 16:30:29.404 094 16437.97 291.16 50899.87 88888.00 2018-04-04 16:30:29.904 094 16437.94 291.13 50899.86 88888.00 2018-04-04 16:30:30.404 094 16437.98 291.06 50899.84 88888.00 2018-04-04 16:30:30.904 094 16437.98 291.14 50899.92 88888.00 2018-04-04 16:30:31.404 094 16437.98 291.15 50899.96 88888.00 2018-04-04 16:30:31.904 094 16438.00 291.07 50899.92 88888.00 2018-04-04 16:30:32.404 094 16437.99 291.04 50899.82 88888.00 2018-04-04 16:30:32.904 094 16438.01 291.06 50899.86 88888.00 2018-04-04 16:30:33.405 094 16438.00 291.09 50899.85 88888.00 2018-04-04 16:30:33.905 094 16438.06 291.01 50899.86 88888.00 2018-04-04 16:30:34.405 094 16438.07 291.04 50899.89 88888.00 2018-04-04 16:30:34.905 094 16438.03 291.10 50899.89 88888.00 2018-04-04 16:30:35.405 094 16438.05 291.15 50899.85 88888.00 2018-04-04 16:30:35.905 094 16438.09 291.09 50899.90 88888.00 2018-04-04 16:30:36.405 094 16438.09 291.06 50899.89 88888.00 2018-04-04 16:30:36.905 094 16438.06 291.09 50899.89 88888.00 2018-04-04 16:30:37.405 094 16438.06 291.13 50899.87 88888.00 2018-04-04 16:30:37.905 094 16438.07 291.16 50899.94 88888.00 2018-04-04 16:30:38.405 094 16438.07 291.16 50899.94 88888.00 2018-04-04 16:30:38.905 094 16438.12 291.20 50899.89 88888.00 2018-04-04 16:30:39.405 094 16438.15 291.22 50899.91 88888.00 2018-04-04 16:30:39.905 094 16438.15 291.24 50899.91 88888.00 2018-04-04 16:30:40.405 094 16438.16 291.31 50899.94 88888.00 2018-04-04 16:30:40.905 094 16438.16 291.29 50899.91 88888.00 2018-04-04 16:30:41.405 094 16438.18 291.31 50899.84 88888.00 2018-04-04 16:30:41.905 094 16438.15 291.30 50899.84 88888.00 2018-04-04 16:30:42.405 094 16438.14 291.35 50899.93 88888.00 2018-04-04 16:30:42.905 094 16438.14 291.35 50899.94 88888.00 2018-04-04 16:30:43.405 094 16438.16 291.31 50899.94 88888.00 2018-04-04 16:30:43.905 094 16438.17 291.33 50899.92 88888.00 2018-04-04 16:30:44.405 094 16438.23 291.36 50899.92 88888.00 2018-04-04 16:30:44.905 094 16438.22 291.37 50899.99 88888.00 2018-04-04 16:30:45.905 094 16438.22 291.47 50899.94 88888.00 2018-04-04 16:30:46.405 094 16438.25 291.45 50899.91 88888.00 2018-04-04 16:30:46.905 094 16438.28 291.46 50899.86 88888.00 2018-04-04 16:30:47.905 094 16438.31 291.44 50899.81 88888.00 2018-04-04 16:30:48.405 094 16438.29 291.40 50899.82 88888.00 2018-04-04 16:30:48.905 094 16438.27 291.36 50899.82 88888.00 2018-04-04 16:30:49.405 094 16438.28 291.38 50899.90 88888.00 2018-04-04 16:30:49.905 094 16438.32 291.41 50899.89 88888.00 2018-04-04 16:30:50.405 094 16438.36 291.40 50899.87 88888.00 2018-04-04 16:30:50.905 094 16438.37 291.44 50899.90 88888.00 2018-04-04 16:30:51.405 094 16438.36 291.42 50899.95 88888.00 2018-04-04 16:30:51.905 094 16438.32 291.45 50899.91 88888.00 2018-04-04 16:30:52.405 094 16438.33 291.45 50899.82 88888.00 2018-04-04 16:30:52.905 094 16438.37 291.41 50899.85 88888.00 2018-04-04 16:30:53.405 094 16438.34 291.39 50899.84 88888.00 2018-04-04 16:30:53.905 094 16438.34 291.41 50899.89 88888.00 2018-04-04 16:30:54.405 094 16438.38 291.41 50899.90 88888.00 2018-04-04 16:30:54.905 094 16438.37 291.41 50899.93 88888.00 2018-04-04 16:30:55.405 094 16438.42 291.41 50899.94 88888.00 2018-04-04 16:30:55.905 094 16438.44 291.42 50899.91 88888.00 2018-04-04 16:30:56.405 094 16438.45 291.42 50899.89 88888.00 2018-04-04 16:30:56.905 094 16438.43 291.42 50899.92 88888.00 2018-04-04 16:30:57.405 094 16438.44 291.44 50899.96 88888.00 2018-04-04 16:30:57.905 094 16438.45 291.39 50900.02 88888.00 2018-04-04 16:30:58.405 094 16438.49 291.45 50900.03 88888.00 2018-04-04 16:30:58.905 094 16438.47 291.41 50899.95 88888.00 2018-04-04 16:30:59.405 094 16438.47 291.39 50899.94 88888.00 2018-04-04 16:30:59.905 094 16438.45 291.47 50899.92 88888.00 2018-04-04 16:31:00.405 094 16438.46 291.48 50899.95 88888.00 2018-04-04 16:31:00.905 094 16438.51 291.47 50899.95 88888.00 2018-04-04 16:31:01.405 094 16438.50 291.46 50900.01 88888.00 2018-04-04 16:31:01.905 094 16438.47 291.40 50900.01 88888.00 2018-04-04 16:31:02.405 094 16438.49 291.42 50900.00 88888.00 2018-04-04 16:31:02.906 094 16438.50 291.46 50899.95 88888.00 2018-04-04 16:31:03.406 094 16438.43 291.48 50899.95 88888.00 2018-04-04 16:31:03.906 094 16438.44 291.47 50899.94 88888.00 2018-04-04 16:31:04.406 094 16438.44 291.47 50900.02 88888.00 2018-04-04 16:31:04.906 094 16438.47 291.41 50900.08 88888.00 2018-04-04 16:31:05.906 094 16438.46 291.42 50900.03 88888.00 2018-04-04 16:31:06.406 094 16438.49 291.41 50900.02 88888.00 2018-04-04 16:31:06.906 094 16438.52 291.49 50899.94 88888.00 2018-04-04 16:31:07.406 094 16438.54 291.55 50899.93 88888.00 2018-04-04 16:31:07.906 094 16438.55 291.59 50899.94 88888.00 2018-04-04 16:31:08.406 094 16438.59 291.59 50899.94 88888.00 2018-04-04 16:31:08.906 094 16438.56 291.62 50899.93 88888.00 2018-04-04 16:31:09.406 094 16438.60 291.64 50899.87 88888.00 2018-04-04 16:31:09.906 094 16438.62 291.59 50899.95 88888.00 2018-04-04 16:31:10.406 094 16438.60 291.61 50899.94 88888.00 2018-04-04 16:31:10.906 094 16438.60 291.68 50899.92 88888.00 2018-04-04 16:31:11.406 094 16438.60 291.67 50899.98 88888.00 2018-04-04 16:31:11.906 094 16438.59 291.62 50899.99 88888.00 2018-04-04 16:31:12.406 094 16438.63 291.56 50900.00 88888.00 2018-04-04 16:31:12.906 094 16438.68 291.61 50900.06 88888.00 2018-04-04 16:31:13.406 094 16438.70 291.67 50900.11 88888.00 2018-04-04 16:31:13.906 094 16438.69 291.72 50900.15 88888.00 2018-04-04 16:31:14.406 094 16438.67 291.72 50900.11 88888.00 2018-04-04 16:31:14.906 094 16438.68 291.76 50900.08 88888.00 2018-04-04 16:31:15.906 094 16438.80 291.79 50900.10 88888.00 2018-04-04 16:31:16.406 094 16438.77 291.82 50900.12 88888.00 2018-04-04 16:31:16.906 094 16438.79 291.76 50900.11 88888.00 2018-04-04 16:31:17.406 094 16438.79 291.76 50900.06 88888.00 2018-04-04 16:31:17.906 094 16438.80 291.74 50900.12 88888.00 2018-04-04 16:31:18.406 094 16438.84 291.79 50900.10 88888.00 2018-04-04 16:31:18.906 094 16438.84 291.77 50900.05 88888.00 2018-04-04 16:31:19.406 094 16438.81 291.79 50900.09 88888.00 2018-04-04 16:31:19.906 094 16438.82 291.76 50900.13 88888.00 2018-04-04 16:31:20.406 094 16438.86 291.82 50900.21 88888.00 2018-04-04 16:31:20.906 094 16438.86 291.88 50900.21 88888.00 2018-04-04 16:31:21.406 094 16438.86 291.92 50900.17 88888.00 2018-04-04 16:31:21.906 094 16438.86 291.88 50900.15 88888.00 2018-04-04 16:31:22.406 094 16438.89 291.85 50900.13 88888.00 2018-04-04 16:31:22.906 094 16438.96 291.89 50900.17 88888.00 2018-04-04 16:31:23.406 094 16438.97 291.93 50900.15 88888.00 2018-04-04 16:31:23.906 094 16438.98 291.89 50900.15 88888.00 2018-04-04 16:31:24.406 094 16438.99 291.90 50900.22 88888.00 2018-04-04 16:31:24.906 094 16439.03 291.93 50900.24 88888.00 2018-04-04 16:31:25.906 094 16439.07 291.91 50900.21 88888.00 2018-04-04 16:31:26.406 094 16439.07 291.89 50900.20 88888.00 2018-04-04 16:31:26.906 094 16439.12 291.87 50900.17 88888.00 2018-04-04 16:31:27.406 094 16439.13 291.77 50900.21 88888.00 2018-04-04 16:31:27.906 094 16439.13 291.81 50900.22 88888.00 2018-04-04 16:31:28.406 094 16439.13 291.79 50900.21 88888.00 2018-04-04 16:31:28.906 094 16439.14 291.81 50900.20 88888.00 2018-04-04 16:31:29.406 094 16439.14 291.83 50900.24 88888.00 2018-04-04 16:31:29.906 094 16439.12 291.83 50900.26 88888.00 2018-04-04 16:31:30.406 094 16439.11 291.83 50900.22 88888.00 2018-04-04 16:31:30.907 094 16439.08 291.79 50900.22 88888.00 2018-04-04 16:31:31.407 094 16439.06 291.74 50900.22 88888.00 2018-04-04 16:31:31.907 094 16439.06 291.75 50900.20 88888.00 2018-04-04 16:31:32.407 094 16439.06 291.67 50900.19 88888.00 2018-04-04 16:31:32.907 094 16439.13 291.72 50900.21 88888.00 2018-04-04 16:31:33.407 094 16439.13 291.75 50900.24 88888.00 2018-04-04 16:31:33.907 094 16439.12 291.73 50900.29 88888.00 2018-04-04 16:31:34.407 094 16439.11 291.71 50900.28 88888.00 2018-04-04 16:31:34.907 094 16439.11 291.71 50900.15 88888.00 2018-04-04 16:31:35.407 094 16439.13 291.71 50900.15 88888.00 2018-04-04 16:31:35.907 094 16439.11 291.72 50900.19 88888.00 2018-04-04 16:31:36.407 094 16439.07 291.67 50900.19 88888.00 2018-04-04 16:31:36.907 094 16439.10 291.67 50900.18 88888.00 2018-04-04 16:31:37.407 094 16439.11 291.64 50900.18 88888.00 2018-04-04 16:31:37.907 094 16439.11 291.57 50900.19 88888.00 2018-04-04 16:31:38.407 094 16439.13 291.54 50900.24 88888.00 2018-04-04 16:31:38.907 094 16439.12 291.61 50900.30 88888.00 2018-04-04 16:31:39.407 094 16439.11 291.54 50900.26 88888.00 2018-04-04 16:31:39.907 094 16439.15 291.54 50900.20 88888.00 2018-04-04 16:31:40.407 094 16439.13 291.48 50900.17 88888.00 2018-04-04 16:31:40.907 094 16439.12 291.42 50900.22 88888.00 2018-04-04 16:31:41.407 094 16439.17 291.42 50900.21 88888.00 2018-04-04 16:31:41.907 094 16439.15 291.42 50900.21 88888.00 2018-04-04 16:31:42.407 094 16439.13 291.39 50900.18 88888.00 2018-04-04 16:31:42.907 094 16439.10 291.38 50900.23 88888.00 2018-04-04 16:31:43.407 094 16439.06 291.38 50900.28 88888.00 2018-04-04 16:31:43.907 094 16439.04 291.35 50900.24 88888.00 2018-04-04 16:31:44.407 094 16438.99 291.35 50900.29 88888.00 2018-04-04 16:31:44.907 094 16438.99 291.33 50900.30 88888.00 2018-04-04 16:31:45.407 094 16438.98 291.39 50900.31 88888.00 2018-04-04 16:31:45.907 094 16438.96 291.40 50900.35 88888.00 2018-04-04 16:31:46.407 094 16438.96 291.39 50900.36 88888.00 2018-04-04 16:31:46.907 094 16438.95 291.35 50900.36 88888.00 2018-04-04 16:31:47.407 094 16438.93 291.28 50900.30 88888.00 2018-04-04 16:31:47.907 094 16438.93 291.26 50900.29 88888.00 2018-04-04 16:31:48.407 094 16438.89 291.26 50900.38 88888.00 2018-04-04 16:31:48.907 094 16438.87 291.23 50900.35 88888.00 2018-04-04 16:31:49.407 094 16438.84 291.20 50900.36 88888.00 2018-04-04 16:31:49.907 094 16438.86 291.15 50900.30 88888.00 2018-04-04 16:31:50.407 094 16438.86 291.19 50900.31 88888.00 2018-04-04 16:31:50.907 094 16438.81 291.14 50900.28 88888.00 2018-04-04 16:31:51.407 094 16438.80 291.19 50900.29 88888.00 2018-04-04 16:31:51.907 094 16438.79 291.12 50900.29 88888.00 2018-04-04 16:31:52.407 094 16438.77 291.05 50900.26 88888.00 2018-04-04 16:31:52.907 094 16438.79 291.11 50900.28 88888.00 2018-04-04 16:31:53.407 094 16438.78 291.11 50900.24 88888.00 2018-04-04 16:31:53.907 094 16438.75 291.09 50900.31 88888.00 2018-04-04 16:31:54.407 094 16438.72 291.09 50900.33 88888.00 2018-04-04 16:31:54.907 094 16438.70 291.07 50900.24 88888.00 2018-04-04 16:31:55.407 094 16438.72 291.09 50900.22 88888.00 2018-04-04 16:31:55.907 094 16438.71 291.06 50900.23 88888.00 2018-04-04 16:31:56.407 094 16438.66 291.09 50900.30 88888.00 2018-04-04 16:31:56.907 094 16438.62 291.09 50900.28 88888.00 2018-04-04 16:31:57.407 094 16438.61 291.10 50900.24 88888.00 2018-04-04 16:31:57.907 094 16438.56 291.13 50900.23 88888.00 2018-04-04 16:31:58.407 094 16438.59 291.19 50900.28 88888.00 2018-04-04 16:31:59.408 094 16438.56 291.15 50900.29 88888.00 2018-04-04 16:31:59.908 094 16438.54 291.14 50900.26 88888.00 2018-04-04 16:32:00.408 094 16438.50 291.14 50900.27 88888.00 2018-04-04 16:32:00.908 094 16438.49 291.16 50900.28 88888.00 2018-04-04 16:32:01.408 094 16438.47 291.14 50900.24 88888.00 2018-04-04 16:32:01.908 094 16438.47 291.16 50900.27 88888.00 2018-04-04 16:32:02.408 094 16438.43 291.15 50900.36 88888.00 2018-04-04 16:32:02.908 094 16438.41 291.16 50900.36 88888.00 2018-04-04 16:32:03.408 094 16438.38 291.14 50900.33 88888.00 2018-04-04 16:32:03.908 094 16438.40 291.10 50900.30 88888.00 2018-04-04 16:32:04.408 094 16438.38 291.16 50900.30 88888.00 2018-04-04 16:32:04.908 094 16438.40 291.20 50900.30 88888.00 2018-04-04 16:32:05.408 094 16438.33 291.13 50900.32 88888.00 2018-04-04 16:32:05.908 094 16438.29 291.07 50900.28 88888.00 2018-04-04 16:32:06.408 094 16438.29 291.10 50900.29 88888.00 2018-04-04 16:32:06.908 094 16438.29 291.14 50900.35 88888.00 2018-04-04 16:32:07.408 094 16438.28 291.16 50900.28 88888.00 2018-04-04 16:32:07.908 094 16438.26 291.13 50900.30 88888.00 2018-04-04 16:32:08.408 094 16438.20 291.13 50900.30 88888.00 2018-04-04 16:32:09.408 094 16438.11 291.14 50900.30 88888.00 2018-04-04 16:32:09.908 094 16438.12 291.15 50900.24 88888.00 2018-04-04 16:32:10.408 094 16438.10 291.16 50900.26 88888.00 2018-04-04 16:32:10.908 094 16438.09 291.14 50900.27 88888.00 2018-04-04 16:32:11.408 094 16438.05 291.18 50900.31 88888.00 2018-04-04 16:32:11.908 094 16438.01 291.20 50900.27 88888.00 2018-04-04 16:32:12.408 094 16438.05 291.20 50900.28 88888.00 2018-04-04 16:32:12.908 094 16438.05 291.26 50900.27 88888.00 2018-04-04 16:32:13.408 094 16438.01 291.26 50900.27 88888.00 2018-04-04 16:32:13.908 094 16438.01 291.29 50900.32 88888.00 2018-04-04 16:32:14.408 094 16437.97 291.27 50900.36 88888.00 2018-04-04 16:32:14.908 094 16437.96 291.28 50900.32 88888.00 2018-04-04 16:32:15.408 094 16437.91 291.27 50900.27 88888.00 2018-04-04 16:32:15.908 094 16437.84 291.26 50900.27 88888.00 2018-04-04 16:32:16.408 094 16437.84 291.27 50900.24 88888.00 2018-04-04 16:32:16.908 094 16437.84 291.27 50900.21 88888.00 2018-04-04 16:32:17.408 094 16437.83 291.29 50900.22 88888.00 2018-04-04 16:32:17.908 094 16437.81 291.35 50900.29 88888.00 2018-04-04 16:32:18.408 094 16437.83 291.38 50900.30 88888.00 2018-04-04 16:32:19.408 094 16437.81 291.40 50900.37 88888.00 2018-04-04 16:32:19.908 094 16437.78 291.38 50900.42 88888.00 2018-04-04 16:32:20.408 094 16437.75 291.38 50900.37 88888.00 2018-04-04 16:32:20.908 094 16437.75 291.41 50900.33 88888.00 2018-04-04 16:32:21.408 094 16437.71 291.39 50900.35 88888.00 2018-04-04 16:32:21.908 094 16437.72 291.44 50900.32 88888.00 2018-04-04 16:32:22.408 094 16437.74 291.44 50900.29 88888.00 2018-04-04 16:32:22.908 094 16437.69 291.39 50900.28 88888.00 2018-04-04 16:32:23.408 094 16437.63 291.42 50900.30 88888.00 2018-04-04 16:32:23.908 094 16437.59 291.45 50900.33 88888.00 2018-04-04 16:32:24.408 094 16437.58 291.52 50900.29 88888.00 2018-04-04 16:32:24.908 094 16437.57 291.55 50900.33 88888.00 2018-04-04 16:32:25.408 094 16437.56 291.61 50900.39 88888.00 2018-04-04 16:32:25.908 094 16437.55 291.61 50900.33 88888.00 2018-04-04 16:32:26.408 094 16437.55 291.61 50900.33 88888.00 2018-04-04 16:32:26.908 094 16437.54 291.58 50900.37 88888.00 2018-04-04 16:32:27.408 094 16437.50 291.57 50900.39 88888.00 2018-04-04 16:32:27.908 094 16437.52 291.63 50900.41 88888.00 2018-04-04 16:32:28.408 094 16437.55 291.64 50900.40 88888.00 2018-04-04 16:32:29.409 094 16437.50 291.65 50900.33 88888.00 2018-04-04 16:32:29.909 094 16437.49 291.65 50900.33 88888.00 2018-04-04 16:32:30.409 094 16437.52 291.68 50900.32 88888.00 2018-04-04 16:32:30.909 094 16437.54 291.76 50900.31 88888.00 2018-04-04 16:32:31.409 094 16437.55 291.79 50900.37 88888.00 2018-04-04 16:32:31.909 094 16437.59 291.77 50900.40 88888.00 2018-04-04 16:32:32.409 094 16437.58 291.73 50900.39 88888.00 2018-04-04 16:32:32.909 094 16437.55 291.76 50900.42 88888.00 2018-04-04 16:32:33.409 094 16437.58 291.80 50900.41 88888.00 2018-04-04 16:32:33.909 094 16437.58 291.81 50900.41 88888.00 2018-04-04 16:32:34.409 094 16437.64 291.77 50900.44 88888.00 2018-04-04 16:32:34.909 094 16437.67 291.79 50900.41 88888.00 2018-04-04 16:32:35.409 094 16437.70 291.71 50900.40 88888.00 2018-04-04 16:32:35.909 094 16437.75 291.75 50900.40 88888.00 2018-04-04 16:32:36.409 094 16437.74 291.79 50900.42 88888.00 2018-04-04 16:32:36.909 094 16437.69 291.76 50900.41 88888.00 2018-04-04 16:32:37.409 094 16437.73 291.80 50900.32 88888.00 2018-04-04 16:32:37.909 094 16437.78 291.82 50900.33 88888.00 2018-04-04 16:32:38.409 094 16437.78 291.83 50900.37 88888.00 2018-04-04 16:32:38.909 094 16437.79 291.90 50900.38 88888.00 2018-04-04 16:32:39.409 094 16437.85 291.92 50900.41 88888.00 2018-04-04 16:32:39.909 094 16437.90 291.97 50900.36 88888.00 2018-04-04 16:32:40.409 094 16437.89 291.98 50900.38 88888.00 2018-04-04 16:32:40.909 094 16437.89 291.96 50900.38 88888.00 2018-04-04 16:32:41.409 094 16437.93 291.94 50900.40 88888.00 2018-04-04 16:32:41.909 094 16437.97 291.98 50900.41 88888.00 2018-04-04 16:32:42.409 094 16437.98 291.89 50900.37 88888.00 2018-04-04 16:32:42.909 094 16438.00 291.92 50900.33 88888.00 2018-04-04 16:32:43.409 094 16438.00 291.99 50900.38 88888.00 2018-04-04 16:32:43.909 094 16438.06 292.05 50900.33 88888.00 2018-04-04 16:32:44.409 094 16438.15 292.02 50900.32 88888.00 2018-04-04 16:32:44.909 094 16438.23 292.05 50900.36 88888.00 2018-04-04 16:32:45.409 094 16438.24 292.07 50900.33 88888.00 2018-04-04 16:32:45.909 094 16438.29 292.08 50900.31 88888.00 2018-04-04 16:32:46.409 094 16438.27 292.10 50900.38 88888.00 2018-04-04 16:32:46.909 094 16438.32 292.13 50900.35 88888.00 2018-04-04 16:32:47.409 094 16438.42 292.14 50900.35 88888.00 2018-04-04 16:32:47.909 094 16438.45 292.16 50900.35 88888.00 2018-04-04 16:32:48.409 094 16438.54 292.22 50900.35 88888.00 2018-04-04 16:32:48.909 094 16438.60 292.22 50900.31 88888.00 2018-04-04 16:32:49.409 094 16438.62 292.24 50900.29 88888.00 2018-04-04 16:32:49.909 094 16438.61 292.26 50900.37 88888.00 2018-04-04 16:32:50.409 094 16438.61 292.23 50900.33 88888.00 2018-04-04 16:32:50.909 094 16438.64 292.25 50900.31 88888.00 2018-04-04 16:32:51.409 094 16438.70 292.25 50900.33 88888.00 2018-04-04 16:32:51.909 094 16438.78 292.25 50900.31 88888.00 2018-04-04 16:32:52.409 094 16438.84 292.22 50900.29 88888.00 2018-04-04 16:32:52.909 094 16438.85 292.33 50900.30 88888.00 2018-04-04 16:32:53.409 094 16438.90 292.35 50900.33 88888.00 2018-04-04 16:32:53.909 094 16438.93 292.34 50900.35 88888.00 2018-04-04 16:32:54.409 094 16438.93 292.32 50900.30 88888.00 2018-04-04 16:32:54.909 094 16439.05 292.41 50900.32 88888.00 2018-04-04 16:32:55.409 094 16439.06 292.48 50900.31 88888.00 2018-04-04 16:32:55.909 094 16439.06 292.41 50900.37 88888.00 2018-04-04 16:32:56.409 094 16439.05 292.39 50900.37 88888.00 2018-04-04 16:32:56.909 094 16439.07 292.39 50900.33 88888.00 2018-04-04 16:32:57.409 094 16439.10 292.39 50900.36 88888.00 2018-04-04 16:32:57.909 094 16439.12 292.41 50900.42 88888.00 2018-04-04 16:32:58.409 094 16439.14 292.43 50900.39 88888.00 2018-04-04 16:32:58.909 094 16439.12 292.44 50900.35 88888.00 2018-04-04 16:32:59.410 094 16439.16 292.42 50900.36 88888.00 2018-04-04 16:32:59.910 094 16439.19 292.51 50900.33 88888.00 2018-04-04 16:33:00.410 094 16439.24 292.45 50900.31 88888.00 2018-04-04 16:33:00.910 094 16439.31 292.46 50900.30 88888.00 2018-04-04 16:33:01.410 094 16439.33 292.49 50900.32 88888.00 2018-04-04 16:33:01.910 094 16439.43 292.55 50900.37 88888.00 2018-04-04 16:33:02.410 094 16439.47 292.60 50900.37 88888.00 2018-04-04 16:33:02.910 094 16439.50 292.58 50900.36 88888.00 2018-04-04 16:33:03.410 094 16439.54 292.59 50900.36 88888.00 2018-04-04 16:33:03.910 094 16439.56 292.57 50900.38 88888.00 2018-04-04 16:33:04.410 094 16439.60 292.52 50900.41 88888.00 2018-04-04 16:33:04.910 094 16439.61 292.52 50900.40 88888.00 2018-04-04 16:33:05.410 094 16439.63 292.55 50900.44 88888.00 2018-04-04 16:33:05.910 094 16439.63 292.59 50900.42 88888.00 2018-04-04 16:33:06.410 094 16439.68 292.57 50900.40 88888.00 2018-04-04 16:33:06.910 094 16439.67 292.51 50900.46 88888.00 2018-04-04 16:33:07.410 094 16439.65 292.52 50900.46 88888.00 2018-04-04 16:33:07.910 094 16439.67 292.55 50900.47 88888.00 2018-04-04 16:33:08.410 094 16439.74 292.58 50900.47 88888.00 2018-04-04 16:33:08.910 094 16439.79 292.60 50900.45 88888.00 2018-04-04 16:33:09.410 094 16439.83 292.59 50900.42 88888.00 2018-04-04 16:33:09.910 094 16439.81 292.60 50900.48 88888.00 2018-04-04 16:33:10.410 094 16439.83 292.59 50900.44 88888.00 2018-04-04 16:33:10.910 094 16439.90 292.59 50900.41 88888.00 2018-04-04 16:33:11.410 094 16439.93 292.57 50900.46 88888.00 2018-04-04 16:33:11.910 094 16439.97 292.58 50900.38 88888.00 2018-04-04 16:33:12.410 094 16439.95 292.61 50900.38 88888.00 2018-04-04 16:33:12.910 094 16440.01 292.66 50900.46 88888.00 2018-04-04 16:33:13.410 094 16440.03 292.62 50900.46 88888.00 2018-04-04 16:33:13.910 094 16440.04 292.61 50900.37 88888.00 2018-04-04 16:33:14.410 094 16440.07 292.54 50900.29 88888.00 2018-04-04 16:33:14.910 094 16440.12 292.55 50900.30 88888.00 2018-04-04 16:33:15.410 094 16440.16 292.58 50900.31 88888.00 2018-04-04 16:33:15.910 094 16440.19 292.52 50900.35 88888.00 2018-04-04 16:33:16.410 094 16440.21 292.51 50900.37 88888.00 2018-04-04 16:33:16.910 094 16440.22 292.52 50900.39 88888.00 2018-04-04 16:33:17.410 094 16440.25 292.46 50900.41 88888.00 2018-04-04 16:33:17.910 094 16440.25 292.42 50900.46 88888.00 2018-04-04 16:33:18.410 094 16440.26 292.43 50900.40 88888.00 2018-04-04 16:33:18.910 094 16440.26 292.41 50900.41 88888.00 2018-04-04 16:33:19.410 094 16440.26 292.44 50900.44 88888.00 2018-04-04 16:33:19.910 094 16440.23 292.45 50900.49 88888.00 2018-04-04 16:33:20.910 094 16440.25 292.44 50900.47 88888.00 2018-04-04 16:33:21.410 094 16440.28 292.43 50900.41 88888.00 2018-04-04 16:33:21.910 094 16440.32 292.35 50900.42 88888.00 2018-04-04 16:33:22.410 094 16440.32 292.28 50900.42 88888.00 2018-04-04 16:33:22.910 094 16440.27 292.29 50900.44 88888.00 2018-04-04 16:33:23.410 094 16440.22 292.26 50900.49 88888.00 2018-04-04 16:33:23.910 094 16440.26 292.22 50900.56 88888.00 2018-04-04 16:33:24.410 094 16440.30 292.20 50900.51 88888.00 2018-04-04 16:33:24.910 094 16440.28 292.27 50900.53 88888.00 2018-04-04 16:33:25.410 094 16440.25 292.25 50900.61 88888.00 2018-04-04 16:33:25.911 094 16440.27 292.19 50900.57 88888.00 2018-04-04 16:33:26.411 094 16440.28 292.20 50900.54 88888.00 2018-04-04 16:33:26.911 094 16440.29 292.22 50900.59 88888.00 2018-04-04 16:33:27.411 094 16440.31 292.26 50900.59 88888.00 2018-04-04 16:33:27.911 094 16440.32 292.25 50900.57 88888.00 2018-04-04 16:33:28.411 094 16440.34 292.16 50900.59 88888.00 2018-04-04 16:33:28.911 094 16440.31 292.11 50900.55 88888.00 2018-04-04 16:33:29.411 094 16440.30 292.07 50900.50 88888.00 2018-04-04 16:33:29.911 094 16440.29 292.06 50900.48 88888.00 2018-04-04 16:33:30.911 094 16440.26 292.07 50900.48 88888.00 2018-04-04 16:33:31.411 094 16440.25 292.06 50900.60 88888.00 2018-04-04 16:33:31.911 094 16440.23 292.05 50900.57 88888.00 2018-04-04 16:33:32.411 094 16440.29 292.02 50900.48 88888.00 2018-04-04 16:33:32.911 094 16440.25 291.96 50900.50 88888.00 2018-04-04 16:33:33.411 094 16440.25 291.89 50900.54 88888.00 2018-04-04 16:33:33.911 094 16440.23 291.87 50900.56 88888.00 2018-04-04 16:33:34.411 094 16440.20 291.82 50900.50 88888.00 2018-04-04 16:33:34.911 094 16440.19 291.75 50900.53 88888.00 2018-04-04 16:33:35.411 094 16440.16 291.77 50900.55 88888.00 2018-04-04 16:33:35.911 094 16440.16 291.76 50900.49 88888.00 2018-04-04 16:33:36.411 094 16440.19 291.77 50900.49 88888.00 2018-04-04 16:33:36.911 094 16440.26 291.73 50900.51 88888.00 2018-04-04 16:33:37.411 094 16440.29 291.66 50900.47 88888.00 2018-04-04 16:33:37.911 094 16440.26 291.57 50900.51 88888.00 2018-04-04 16:33:38.411 094 16440.25 291.63 50900.55 88888.00 2018-04-04 16:33:38.911 094 16440.22 291.62 50900.54 88888.00 2018-04-04 16:33:39.411 094 16440.22 291.59 50900.58 88888.00 2018-04-04 16:33:39.911 094 16440.16 291.58 50900.59 88888.00 2018-04-04 16:33:40.911 094 16440.13 291.46 50900.61 88888.00 2018-04-04 16:33:41.411 094 16440.12 291.41 50900.64 88888.00 2018-04-04 16:33:41.911 094 16440.12 291.36 50900.57 88888.00 2018-04-04 16:33:42.411 094 16440.09 291.32 50900.57 88888.00 2018-04-04 16:33:42.911 094 16440.05 291.27 50900.57 88888.00 2018-04-04 16:33:43.411 094 16440.02 291.26 50900.59 88888.00 2018-04-04 16:33:43.911 094 16439.99 291.21 50900.63 88888.00 2018-04-04 16:33:44.411 094 16439.95 291.20 50900.67 88888.00 2018-04-04 16:33:44.911 094 16440.00 291.15 50900.63 88888.00 2018-04-04 16:33:45.411 094 16439.96 291.15 50900.65 88888.00 2018-04-04 16:33:45.911 094 16439.95 291.14 50900.61 88888.00 2018-04-04 16:33:46.411 094 16439.93 291.04 50900.56 88888.00 2018-04-04 16:33:46.911 094 16439.92 290.94 50900.57 88888.00 2018-04-04 16:33:47.411 094 16439.91 290.92 50900.60 88888.00 2018-04-04 16:33:47.911 094 16439.84 290.88 50900.64 88888.00 2018-04-04 16:33:48.411 094 16439.82 290.85 50900.64 88888.00 2018-04-04 16:33:48.911 094 16439.83 290.87 50900.63 88888.00 2018-04-04 16:33:49.411 094 16439.76 290.80 50900.65 88888.00 2018-04-04 16:33:49.911 094 16439.76 290.81 50900.61 88888.00 2018-04-04 16:33:50.411 094 16439.78 290.78 50900.64 88888.00 2018-04-04 16:33:50.911 094 16439.77 290.74 50900.60 88888.00 2018-04-04 16:33:51.411 094 16439.69 290.72 50900.60 88888.00 2018-04-04 16:33:51.911 094 16439.63 290.70 50900.65 88888.00 2018-04-04 16:33:52.411 094 16439.61 290.61 50900.61 88888.00 2018-04-04 16:33:52.911 094 16439.63 290.58 50900.61 88888.00 2018-04-04 16:33:53.411 094 16439.64 290.60 50900.65 88888.00 2018-04-04 16:33:53.911 094 16439.64 290.57 50900.66 88888.00 2018-04-04 16:33:54.411 094 16439.67 290.60 50900.70 88888.00 2018-04-04 16:33:54.911 094 16439.69 290.54 50900.68 88888.00 2018-04-04 16:33:55.411 094 16439.65 290.52 50900.64 88888.00 2018-04-04 16:33:55.912 094 16439.63 290.54 50900.60 88888.00 2018-04-04 16:33:56.412 094 16439.59 290.54 50900.60 88888.00 2018-04-04 16:33:56.912 094 16439.58 290.55 50900.57 88888.00 2018-04-04 16:33:57.412 094 16439.57 290.54 50900.56 88888.00 2018-04-04 16:33:57.912 094 16439.54 290.52 50900.56 88888.00 2018-04-04 16:33:58.412 094 16439.51 290.52 50900.56 88888.00 2018-04-04 16:33:58.912 094 16439.51 290.50 50900.57 88888.00 2018-04-04 16:33:59.412 094 16439.54 290.54 50900.59 88888.00 2018-04-04 16:33:59.912 094 16439.47 290.52 50900.65 88888.00 2018-04-04 16:34:00.412 094 16439.44 290.45 50900.63 88888.00 2018-04-04 16:34:00.912 094 16439.38 290.42 50900.63 88888.00 2018-04-04 16:34:01.412 094 16439.37 290.45 50900.67 88888.00 2018-04-04 16:34:01.912 094 16439.34 290.40 50900.72 88888.00 2018-04-04 16:34:02.412 094 16439.33 290.41 50900.70 88888.00 2018-04-04 16:34:02.912 094 16439.32 290.33 50900.64 88888.00 2018-04-04 16:34:03.412 094 16439.29 290.36 50900.66 88888.00 2018-04-04 16:34:03.912 094 16439.29 290.40 50900.63 88888.00 2018-04-04 16:34:04.412 094 16439.28 290.39 50900.61 88888.00 2018-04-04 16:34:04.912 094 16439.24 290.41 50900.59 88888.00 2018-04-04 16:34:05.412 094 16439.24 290.45 50900.58 88888.00 2018-04-04 16:34:05.912 094 16439.24 290.43 50900.58 88888.00 2018-04-04 16:34:06.412 094 16439.20 290.45 50900.64 88888.00 2018-04-04 16:34:06.912 094 16439.17 290.50 50900.61 88888.00 2018-04-04 16:34:07.412 094 16439.13 290.53 50900.60 88888.00 2018-04-04 16:34:07.912 094 16439.14 290.51 50900.65 88888.00 2018-04-04 16:34:08.412 094 16439.11 290.46 50900.66 88888.00 2018-04-04 16:34:08.912 094 16439.05 290.43 50900.64 88888.00 2018-04-04 16:34:09.412 094 16439.03 290.45 50900.65 88888.00 2018-04-04 16:34:09.912 094 16438.97 290.48 50900.68 88888.00 2018-04-04 16:34:10.412 094 16438.98 290.46 50900.61 88888.00 2018-04-04 16:34:10.912 094 16439.02 290.50 50900.59 88888.00 2018-04-04 16:34:11.412 094 16439.00 290.49 50900.65 88888.00 2018-04-04 16:34:11.912 094 16439.02 290.54 50900.61 88888.00 2018-04-04 16:34:12.412 094 16438.99 290.53 50900.64 88888.00 2018-04-04 16:34:12.912 094 16438.98 290.51 50900.66 88888.00 2018-04-04 16:34:13.412 094 16438.95 290.46 50900.61 88888.00 2018-04-04 16:34:13.912 094 16438.97 290.49 50900.63 88888.00 2018-04-04 16:34:14.412 094 16438.99 290.58 50900.65 88888.00 2018-04-04 16:34:14.912 094 16438.97 290.65 50900.65 88888.00 2018-04-04 16:34:15.412 094 16438.99 290.61 50900.63 88888.00 2018-04-04 16:34:15.912 094 16438.98 290.54 50900.65 88888.00 2018-04-04 16:34:16.412 094 16438.98 290.55 50900.63 88888.00 2018-04-04 16:34:16.912 094 16438.98 290.54 50900.63 88888.00 2018-04-04 16:34:17.412 094 16438.96 290.50 50900.72 88888.00 2018-04-04 16:34:17.912 094 16438.94 290.48 50900.70 88888.00 2018-04-04 16:34:18.412 094 16438.98 290.52 50900.65 88888.00 2018-04-04 16:34:18.912 094 16438.96 290.61 50900.66 88888.00 2018-04-04 16:34:19.412 094 16438.95 290.55 50900.70 88888.00 2018-04-04 16:34:19.912 094 16438.93 290.51 50900.70 88888.00 2018-04-04 16:34:20.412 094 16438.90 290.54 50900.67 88888.00 2018-04-04 16:34:20.912 094 16438.89 290.54 50900.67 88888.00 2018-04-04 16:34:21.412 094 16438.86 290.50 50900.68 88888.00 2018-04-04 16:34:21.912 094 16438.86 290.54 50900.67 88888.00 2018-04-04 16:34:22.412 094 16438.87 290.58 50900.69 88888.00 2018-04-04 16:34:22.912 094 16438.87 290.63 50900.66 88888.00 2018-04-04 16:34:23.412 094 16438.85 290.60 50900.61 88888.00 2018-04-04 16:34:23.912 094 16438.85 290.63 50900.59 88888.00 2018-04-04 16:34:24.412 094 16438.82 290.68 50900.60 88888.00 2018-04-04 16:34:24.912 094 16438.86 290.66 50900.58 88888.00 2018-04-04 16:34:25.412 094 16438.88 290.68 50900.49 88888.00 2018-04-04 16:34:25.913 094 16438.85 290.67 50900.49 88888.00 2018-04-04 16:34:26.413 094 16438.77 290.70 50900.53 88888.00 2018-04-04 16:34:26.913 094 16438.73 290.71 50900.53 88888.00 2018-04-04 16:34:27.413 094 16438.70 290.72 50900.49 88888.00 2018-04-04 16:34:27.913 094 16438.72 290.70 50900.54 88888.00 2018-04-04 16:34:28.413 094 16438.72 290.74 50900.58 88888.00 2018-04-04 16:34:28.913 094 16438.73 290.77 50900.55 88888.00 2018-04-04 16:34:29.413 094 16438.72 290.77 50900.54 88888.00 2018-04-04 16:34:29.913 094 16438.75 290.76 50900.53 88888.00 2018-04-04 16:34:30.413 094 16438.77 290.80 50900.55 88888.00 2018-04-04 16:34:30.913 094 16438.75 290.81 50900.54 88888.00 2018-04-04 16:34:31.413 094 16438.71 290.81 50900.53 88888.00 2018-04-04 16:34:32.413 094 16438.77 290.89 50900.63 88888.00 2018-04-04 16:34:32.913 094 16438.75 290.92 50900.64 88888.00 2018-04-04 16:34:33.413 094 16438.77 290.88 50900.57 88888.00 2018-04-04 16:34:33.913 094 16438.77 290.89 50900.55 88888.00 2018-04-04 16:34:34.413 094 16438.77 290.88 50900.60 88888.00 2018-04-04 16:34:34.913 094 16438.78 290.87 50900.58 88888.00 2018-04-04 16:34:35.413 094 16438.79 290.86 50900.59 88888.00 2018-04-04 16:34:35.913 094 16438.77 290.89 50900.56 88888.00 2018-04-04 16:34:36.413 094 16438.78 290.84 50900.57 88888.00 2018-04-04 16:34:36.913 094 16438.78 290.88 50900.58 88888.00 2018-04-04 16:34:37.413 094 16438.76 290.98 50900.58 88888.00 2018-04-04 16:34:37.913 094 16438.78 291.02 50900.63 88888.00 2018-04-04 16:34:38.413 094 16438.78 291.03 50900.58 88888.00 2018-04-04 16:34:38.913 094 16438.78 291.07 50900.57 88888.00 2018-04-04 16:34:39.413 094 16438.79 291.03 50900.58 88888.00 2018-04-04 16:34:39.913 094 16438.77 290.97 50900.56 88888.00 2018-04-04 16:34:40.413 094 16438.77 291.01 50900.44 88888.00 2018-04-04 16:34:40.913 094 16438.77 291.02 50900.56 88888.00 2018-04-04 16:34:41.413 094 16438.73 291.04 50900.59 88888.00 2018-04-04 16:34:42.413 094 16438.73 291.06 50900.51 88888.00 2018-04-04 16:34:42.913 094 16438.73 291.02 50900.53 88888.00 2018-04-04 16:34:43.413 094 16438.75 291.03 50900.55 88888.00 2018-04-04 16:34:43.913 094 16438.80 291.03 50900.58 88888.00 2018-04-04 16:34:44.413 094 16438.78 291.04 50900.58 88888.00 2018-04-04 16:34:44.913 094 16438.76 291.04 50900.57 88888.00 2018-04-04 16:34:45.413 094 16438.70 291.01 50900.57 88888.00 2018-04-04 16:34:45.913 094 16438.71 291.02 50900.55 88888.00 2018-04-04 16:34:46.413 094 16438.75 291.09 50900.47 88888.00 2018-04-04 16:34:46.913 094 16438.73 291.11 50900.49 88888.00 2018-04-04 16:34:47.413 094 16438.69 291.07 50900.49 88888.00 2018-04-04 16:34:47.913 094 16438.70 291.07 50900.48 88888.00 2018-04-04 16:34:48.413 094 16438.73 291.14 50900.48 88888.00 2018-04-04 16:34:48.913 094 16438.73 291.10 50900.51 88888.00 2018-04-04 16:34:49.413 094 16438.70 291.14 50900.54 88888.00 2018-04-04 16:34:49.913 094 16438.70 291.13 50900.57 88888.00 2018-04-04 16:34:50.413 094 16438.68 291.10 50900.57 88888.00 2018-04-04 16:34:50.913 094 16438.64 291.06 50900.58 88888.00 2018-04-04 16:34:51.413 094 16438.63 291.06 50900.56 88888.00 2018-04-04 16:34:51.913 094 16438.69 291.02 50900.54 88888.00 2018-04-04 16:34:52.404 094 16438.76 290.98 50900.57 88888.00 2018-04-04 16:34:52.904 094 16438.72 290.98 50900.54 88888.00 2018-04-04 16:34:53.404 094 16438.69 290.94 50900.59 88888.00 2018-04-04 16:34:53.904 094 16438.67 290.96 50900.59 88888.00 2018-04-04 16:34:54.404 094 16438.62 291.00 50900.61 88888.00 2018-04-04 16:34:54.904 094 16438.64 291.04 50900.59 88888.00 2018-04-04 16:34:55.404 094 16438.66 291.01 50900.55 88888.00 2018-04-04 16:34:55.904 094 16438.63 291.00 50900.56 88888.00 2018-04-04 16:34:56.404 094 16438.64 290.98 50900.58 88888.00 2018-04-04 16:34:56.904 094 16438.61 290.95 50900.59 88888.00 2018-04-04 16:34:57.404 094 16438.63 290.96 50900.57 88888.00 2018-04-04 16:34:57.904 094 16438.62 290.90 50900.56 88888.00 2018-04-04 16:34:58.404 094 16438.63 290.95 50900.55 88888.00 2018-04-04 16:34:58.904 094 16438.70 290.95 50900.54 88888.00 2018-04-04 16:34:59.404 094 16438.69 290.92 50900.54 88888.00 2018-04-04 16:34:59.904 094 16438.66 290.92 50900.54 88888.00 2018-04-04 16:35:00.404 094 16438.68 290.88 50900.54 88888.00 2018-04-04 16:35:00.904 094 16438.62 290.92 50900.55 88888.00 2018-04-04 16:35:01.404 094 16438.66 290.94 50900.56 88888.00 2018-04-04 16:35:02.404 094 16438.66 290.86 50900.57 88888.00 2018-04-04 16:35:02.904 094 16438.64 290.80 50900.54 88888.00 2018-04-04 16:35:03.404 094 16438.69 290.83 50900.54 88888.00 2018-04-04 16:35:03.904 094 16438.66 290.85 50900.55 88888.00 2018-04-04 16:35:04.404 094 16438.66 290.87 50900.53 88888.00 2018-04-04 16:35:04.904 094 16438.68 290.76 50900.54 88888.00 2018-04-04 16:35:05.404 094 16438.68 290.69 50900.57 88888.00 2018-04-04 16:35:05.904 094 16438.61 290.72 50900.58 88888.00 2018-04-04 16:35:06.404 094 16438.59 290.72 50900.61 88888.00 2018-04-04 16:35:06.904 094 16438.56 290.72 50900.66 88888.00 2018-04-04 16:35:07.404 094 16438.61 290.77 50900.64 88888.00 2018-04-04 16:35:07.904 094 16438.63 290.76 50900.65 88888.00 2018-04-04 16:35:08.404 094 16438.63 290.77 50900.63 88888.00 2018-04-04 16:35:08.904 094 16438.58 290.79 50900.65 88888.00 2018-04-04 16:35:09.404 094 16438.56 290.77 50900.66 88888.00 2018-04-04 16:35:09.904 094 16438.59 290.65 50900.58 88888.00 2018-04-04 16:35:10.404 094 16438.55 290.63 50900.61 88888.00 2018-04-04 16:35:10.904 094 16438.52 290.69 50900.66 88888.00 2018-04-04 16:35:11.404 094 16438.58 290.72 50900.66 88888.00 2018-04-04 16:35:11.904 094 16438.56 290.74 50900.61 88888.00 2018-04-04 16:35:12.404 094 16438.56 290.74 50900.68 88888.00 2018-04-04 16:35:12.904 094 16438.60 290.74 50900.70 88888.00 2018-04-04 16:35:13.404 094 16438.59 290.77 50900.66 88888.00 2018-04-04 16:35:13.904 094 16438.55 290.76 50900.63 88888.00 2018-04-04 16:35:14.404 094 16438.50 290.76 50900.58 88888.00 2018-04-04 16:35:14.904 094 16438.47 290.74 50900.60 88888.00 2018-04-04 16:35:15.404 094 16438.43 290.69 50900.65 88888.00 2018-04-04 16:35:15.904 094 16438.37 290.66 50900.66 88888.00 2018-04-04 16:35:16.404 094 16438.35 290.63 50900.67 88888.00 2018-04-04 16:35:16.904 094 16438.36 290.61 50900.63 88888.00 2018-04-04 16:35:17.404 094 16438.34 290.63 50900.64 88888.00 2018-04-04 16:35:17.904 094 16438.32 290.59 50900.64 88888.00 2018-04-04 16:35:18.404 094 16438.29 290.54 50900.61 88888.00 2018-04-04 16:35:18.904 094 16438.23 290.54 50900.67 88888.00 2018-04-04 16:35:19.404 094 16438.18 290.54 50900.69 88888.00 2018-04-04 16:35:19.904 094 16438.22 290.48 50900.69 88888.00 2018-04-04 16:35:20.404 094 16438.17 290.44 50900.68 88888.00 2018-04-04 16:35:20.904 094 16438.14 290.48 50900.68 88888.00 2018-04-04 16:35:21.404 094 16438.09 290.45 50900.68 88888.00 2018-04-04 16:35:22.405 094 16438.01 290.43 50900.73 88888.00 2018-04-04 16:35:22.905 094 16437.98 290.45 50900.76 88888.00 2018-04-04 16:35:23.405 094 16437.98 290.42 50900.67 88888.00 2018-04-04 16:35:23.905 094 16437.96 290.37 50900.63 88888.00 2018-04-04 16:35:24.405 094 16437.97 290.37 50900.72 88888.00 2018-04-04 16:35:24.905 094 16437.97 290.39 50900.77 88888.00 2018-04-04 16:35:25.405 094 16437.89 290.42 50900.81 88888.00 2018-04-04 16:35:25.905 094 16437.81 290.40 50900.79 88888.00 2018-04-04 16:35:26.405 094 16437.80 290.40 50900.79 88888.00 2018-04-04 16:35:26.905 094 16437.78 290.35 50900.83 88888.00 2018-04-04 16:35:27.405 094 16437.76 290.41 50900.77 88888.00 2018-04-04 16:35:27.905 094 16437.72 290.36 50900.74 88888.00 2018-04-04 16:35:28.405 094 16437.69 290.24 50900.70 88888.00 2018-04-04 16:35:28.905 094 16437.65 290.23 50900.67 88888.00 2018-04-04 16:35:29.405 094 16437.65 290.23 50900.69 88888.00 2018-04-04 16:35:29.905 094 16437.64 290.24 50900.76 88888.00 2018-04-04 16:35:30.405 094 16437.66 290.20 50900.72 88888.00 2018-04-04 16:35:30.905 094 16437.62 290.23 50900.68 88888.00 2018-04-04 16:35:31.405 094 16437.59 290.17 50900.66 88888.00 2018-04-04 16:35:31.905 094 16437.53 290.16 50900.69 88888.00 2018-04-04 16:35:32.405 094 16437.50 290.15 50900.75 88888.00 2018-04-04 16:35:32.905 094 16437.45 290.14 50900.75 88888.00 2018-04-04 16:35:33.405 094 16437.46 290.13 50900.73 88888.00 2018-04-04 16:35:33.905 094 16437.38 290.13 50900.75 88888.00 2018-04-04 16:35:34.405 094 16437.37 290.18 50900.74 88888.00 2018-04-04 16:35:34.905 094 16437.43 290.20 50900.75 88888.00 2018-04-04 16:35:35.405 094 16437.43 290.20 50900.72 88888.00 2018-04-04 16:35:35.905 094 16437.44 290.16 50900.64 88888.00 2018-04-04 16:35:36.405 094 16437.41 290.13 50900.64 88888.00 2018-04-04 16:35:36.905 094 16437.38 290.15 50900.68 88888.00 2018-04-04 16:35:37.405 094 16437.35 290.19 50900.72 88888.00 2018-04-04 16:35:37.905 094 16437.30 290.22 50900.70 88888.00 2018-04-04 16:35:38.405 094 16437.31 290.16 50900.69 88888.00 2018-04-04 16:35:38.905 094 16437.35 290.16 50900.72 88888.00 2018-04-04 16:35:39.405 094 16437.34 290.18 50900.75 88888.00 2018-04-04 16:35:39.905 094 16437.29 290.15 50900.78 88888.00 2018-04-04 16:35:40.405 094 16437.25 290.16 50900.81 88888.00 2018-04-04 16:35:40.905 094 16437.23 290.09 50900.81 88888.00 2018-04-04 16:35:41.405 094 16437.23 290.08 50900.78 88888.00 2018-04-04 16:35:41.905 094 16437.25 290.13 50900.75 88888.00 2018-04-04 16:35:42.405 094 16437.28 290.08 50900.68 88888.00 2018-04-04 16:35:42.905 094 16437.25 290.05 50900.68 88888.00 2018-04-04 16:35:43.405 094 16437.25 290.07 50900.67 88888.00 2018-04-04 16:35:43.905 094 16437.22 290.09 50900.72 88888.00 2018-04-04 16:35:44.405 094 16437.18 290.04 50900.72 88888.00 2018-04-04 16:35:44.905 094 16437.14 290.02 50900.74 88888.00 2018-04-04 16:35:45.405 094 16437.17 290.04 50900.78 88888.00 2018-04-04 16:35:45.905 094 16437.17 290.02 50900.76 88888.00 2018-04-04 16:35:46.405 094 16437.17 290.01 50900.77 88888.00 2018-04-04 16:35:46.905 094 16437.20 290.01 50900.75 88888.00 2018-04-04 16:35:47.405 094 16437.19 290.09 50900.78 88888.00 2018-04-04 16:35:47.905 094 16437.15 290.09 50900.79 88888.00 2018-04-04 16:35:48.405 094 16437.17 290.09 50900.81 88888.00 2018-04-04 16:35:48.905 094 16437.19 290.10 50900.77 88888.00 2018-04-04 16:35:49.405 094 16437.20 290.14 50900.72 88888.00 2018-04-04 16:35:49.905 094 16437.23 290.14 50900.76 88888.00 2018-04-04 16:35:50.405 094 16437.23 290.14 50900.72 88888.00 2018-04-04 16:35:50.905 094 16437.21 290.15 50900.69 88888.00 2018-04-04 16:35:51.405 094 16437.17 290.15 50900.78 88888.00 2018-04-04 16:35:51.905 094 16437.19 290.11 50900.74 88888.00 2018-04-04 16:35:52.406 094 16437.22 290.08 50900.65 88888.00 2018-04-04 16:35:52.906 094 16437.25 290.09 50900.61 88888.00 2018-04-04 16:35:53.906 094 16437.22 290.13 50900.61 88888.00 2018-04-04 16:35:54.406 094 16437.23 290.11 50900.66 88888.00 2018-04-04 16:35:54.906 094 16437.25 290.06 50900.67 88888.00 2018-04-04 16:35:55.406 094 16437.23 290.06 50900.58 88888.00 2018-04-04 16:35:55.906 094 16437.28 290.10 50900.58 88888.00 2018-04-04 16:35:56.406 094 16437.30 290.13 50900.60 88888.00 2018-04-04 16:35:56.906 094 16437.30 290.15 50900.57 88888.00 2018-04-04 16:35:57.406 094 16437.32 290.11 50900.58 88888.00 2018-04-04 16:35:57.906 094 16437.32 290.07 50900.59 88888.00 2018-04-04 16:35:58.406 094 16437.28 290.00 50900.61 88888.00 2018-04-04 16:35:58.906 094 16437.30 290.05 50900.58 88888.00 2018-04-04 16:35:59.406 094 16437.30 290.06 50900.60 88888.00 2018-04-04 16:35:59.906 094 16437.34 290.08 50900.64 88888.00 2018-04-04 16:36:00.406 094 16437.36 290.09 50900.57 88888.00 2018-04-04 16:36:00.906 094 16437.40 290.02 50900.57 88888.00 2018-04-04 16:36:01.406 094 16437.46 290.04 50900.57 88888.00 2018-04-04 16:36:01.906 094 16437.46 290.06 50900.58 88888.00 2018-04-04 16:36:02.406 094 16437.47 290.07 50900.61 88888.00 2018-04-04 16:36:02.906 094 16437.49 290.08 50900.64 88888.00 2018-04-04 16:36:03.406 094 16437.52 290.09 50900.65 88888.00 2018-04-04 16:36:03.906 094 16437.55 290.11 50900.59 88888.00 2018-04-04 16:36:04.406 094 16437.58 290.05 50900.59 88888.00 2018-04-04 16:36:04.906 094 16437.57 290.09 50900.63 88888.00 2018-04-04 16:36:05.406 094 16437.59 290.11 50900.57 88888.00 2018-04-04 16:36:05.906 094 16437.57 290.11 50900.56 88888.00 2018-04-04 16:36:06.406 094 16437.61 290.11 50900.53 88888.00 2018-04-04 16:36:06.906 094 16437.67 290.16 50900.55 88888.00 2018-04-04 16:36:07.406 094 16437.69 290.15 50900.57 88888.00 2018-04-04 16:36:07.906 094 16437.71 290.14 50900.56 88888.00 2018-04-04 16:36:08.406 094 16437.76 290.17 50900.49 88888.00 2018-04-04 16:36:08.906 094 16437.78 290.13 50900.53 88888.00 2018-04-04 16:36:09.406 094 16437.80 290.09 50900.51 88888.00 2018-04-04 16:36:09.906 094 16437.76 290.11 50900.45 88888.00 2018-04-04 16:36:10.406 094 16437.81 290.16 50900.38 88888.00 2018-04-04 16:36:10.906 094 16437.82 290.17 50900.38 88888.00 2018-04-04 16:36:11.406 094 16437.80 290.20 50900.47 88888.00 2018-04-04 16:36:11.906 094 16437.85 290.20 50900.48 88888.00 2018-04-04 16:36:12.406 094 16437.84 290.25 50900.54 88888.00 2018-04-04 16:36:12.906 094 16437.91 290.22 50900.55 88888.00 2018-04-04 16:36:13.406 094 16437.92 290.16 50900.48 88888.00 2018-04-04 16:36:13.906 094 16437.97 290.25 50900.51 88888.00 2018-04-04 16:36:14.406 094 16437.97 290.36 50900.56 88888.00 2018-04-04 16:36:14.906 094 16437.99 290.36 50900.57 88888.00 2018-04-04 16:36:15.406 094 16438.03 290.34 50900.53 88888.00 2018-04-04 16:36:15.906 094 16438.02 290.33 50900.48 88888.00 2018-04-04 16:36:16.406 094 16437.99 290.33 50900.51 88888.00 2018-04-04 16:36:16.906 094 16438.03 290.36 50900.51 88888.00 2018-04-04 16:36:17.406 094 16438.03 290.36 50900.50 88888.00 2018-04-04 16:36:17.906 094 16438.06 290.36 50900.50 88888.00 2018-04-04 16:36:18.406 094 16438.11 290.42 50900.55 88888.00 2018-04-04 16:36:18.907 094 16438.17 290.39 50900.56 88888.00 2018-04-04 16:36:19.407 094 16438.22 290.37 50900.57 88888.00 2018-04-04 16:36:19.907 094 16438.24 290.42 50900.56 88888.00 2018-04-04 16:36:20.407 094 16438.26 290.45 50900.48 88888.00 2018-04-04 16:36:20.907 094 16438.26 290.45 50900.51 88888.00 2018-04-04 16:36:21.907 094 16438.31 290.48 50900.42 88888.00 2018-04-04 16:36:22.407 094 16438.32 290.49 50900.47 88888.00 2018-04-04 16:36:22.907 094 16438.35 290.48 50900.54 88888.00 2018-04-04 16:36:23.907 094 16438.37 290.57 50900.47 88888.00 2018-04-04 16:36:24.407 094 16438.43 290.53 50900.49 88888.00 2018-04-04 16:36:24.907 094 16438.47 290.63 50900.51 88888.00 2018-04-04 16:36:25.407 094 16438.49 290.61 50900.53 88888.00 2018-04-04 16:36:25.907 094 16438.50 290.60 50900.53 88888.00 2018-04-04 16:36:26.407 094 16438.54 290.63 50900.50 88888.00 2018-04-04 16:36:26.907 094 16438.55 290.65 50900.53 88888.00 2018-04-04 16:36:27.407 094 16438.60 290.68 50900.57 88888.00 2018-04-04 16:36:27.907 094 16438.61 290.69 50900.58 88888.00 2018-04-04 16:36:28.407 094 16438.62 290.79 50900.54 88888.00 2018-04-04 16:36:28.907 094 16438.63 290.78 50900.55 88888.00 2018-04-04 16:36:29.407 094 16438.69 290.71 50900.51 88888.00 2018-04-04 16:36:29.907 094 16438.77 290.75 50900.51 88888.00 2018-04-04 16:36:30.407 094 16438.77 290.76 50900.54 88888.00 2018-04-04 16:36:30.907 094 16438.80 290.75 50900.50 88888.00 2018-04-04 16:36:31.907 094 16438.88 290.84 50900.47 88888.00 2018-04-04 16:36:32.407 094 16438.91 290.85 50900.48 88888.00 2018-04-04 16:36:32.907 094 16438.95 290.90 50900.50 88888.00 2018-04-04 16:36:33.907 094 16439.00 290.90 50900.54 88888.00 2018-04-04 16:36:34.407 094 16439.04 290.92 50900.57 88888.00 2018-04-04 16:36:34.907 094 16439.05 290.86 50900.60 88888.00 2018-04-04 16:36:35.407 094 16439.06 290.92 50900.57 88888.00 2018-04-04 16:36:35.907 094 16439.07 290.89 50900.57 88888.00 2018-04-04 16:36:36.407 094 16439.15 290.86 50900.59 88888.00 2018-04-04 16:36:36.907 094 16439.16 290.87 50900.55 88888.00 2018-04-04 16:36:37.407 094 16439.17 290.93 50900.57 88888.00 2018-04-04 16:36:37.907 094 16439.17 290.97 50900.57 88888.00 2018-04-04 16:36:38.407 094 16439.17 290.90 50900.49 88888.00 2018-04-04 16:36:38.907 094 16439.17 290.92 50900.50 88888.00 2018-04-04 16:36:39.407 094 16439.23 290.84 50900.54 88888.00 2018-04-04 16:36:39.907 094 16439.25 290.88 50900.53 88888.00 2018-04-04 16:36:40.407 094 16439.26 290.94 50900.56 88888.00 2018-04-04 16:36:40.907 094 16439.28 290.92 50900.54 88888.00 2018-04-04 16:36:41.907 094 16439.34 290.95 50900.57 88888.00 2018-04-04 16:36:42.407 094 16439.35 290.95 50900.63 88888.00 2018-04-04 16:36:42.907 094 16439.37 290.96 50900.60 88888.00 2018-04-04 16:36:43.907 094 16439.38 290.98 50900.53 88888.00 2018-04-04 16:36:44.407 094 16439.43 291.02 50900.53 88888.00 2018-04-04 16:36:44.907 094 16439.44 291.00 50900.50 88888.00 2018-04-04 16:36:45.407 094 16439.46 290.96 50900.49 88888.00 2018-04-04 16:36:45.907 094 16439.46 291.00 50900.55 88888.00 2018-04-04 16:36:46.407 094 16439.44 291.01 50900.59 88888.00 2018-04-04 16:36:46.907 094 16439.42 291.00 50900.59 88888.00 2018-04-04 16:36:47.407 094 16439.43 290.90 50900.58 88888.00 2018-04-04 16:36:47.907 094 16439.41 291.02 50900.59 88888.00 2018-04-04 16:36:48.407 094 16439.43 291.02 50900.58 88888.00 2018-04-04 16:36:48.908 094 16439.43 290.96 50900.60 88888.00 2018-04-04 16:36:49.408 094 16439.43 290.94 50900.61 88888.00 2018-04-04 16:36:49.908 094 16439.43 291.00 50900.67 88888.00 2018-04-04 16:36:50.408 094 16439.44 291.03 50900.66 88888.00 2018-04-04 16:36:50.908 094 16439.46 290.98 50900.69 88888.00 2018-04-04 16:36:51.908 094 16439.49 290.92 50900.67 88888.00 2018-04-04 16:36:52.408 094 16439.48 290.97 50900.66 88888.00 2018-04-04 16:36:52.908 094 16439.52 291.01 50900.67 88888.00 2018-04-04 16:36:53.408 094 16439.54 290.98 50900.74 88888.00 2018-04-04 16:36:53.908 094 16439.55 291.05 50900.70 88888.00 2018-04-04 16:36:54.408 094 16439.52 291.05 50900.68 88888.00 2018-04-04 16:36:54.908 094 16439.51 291.03 50900.72 88888.00 2018-04-04 16:36:55.408 094 16439.46 291.02 50900.73 88888.00 2018-04-04 16:36:55.908 094 16439.46 290.96 50900.72 88888.00 2018-04-04 16:36:56.408 094 16439.44 291.01 50900.73 88888.00 2018-04-04 16:36:56.908 094 16439.42 291.00 50900.69 88888.00 2018-04-04 16:36:57.408 094 16439.44 291.03 50900.70 88888.00 2018-04-04 16:36:57.908 094 16439.46 291.02 50900.67 88888.00 2018-04-04 16:36:58.408 094 16439.44 290.97 50900.68 88888.00 2018-04-04 16:36:58.908 094 16439.47 290.97 50900.70 88888.00 2018-04-04 16:36:59.408 094 16439.49 290.96 50900.73 88888.00 2018-04-04 16:36:59.908 094 16439.52 291.03 50900.75 88888.00 2018-04-04 16:37:00.408 094 16439.50 291.03 50900.79 88888.00 2018-04-04 16:37:00.908 094 16439.47 291.02 50900.83 88888.00 2018-04-04 16:37:01.408 094 16439.43 291.06 50900.81 88888.00 2018-04-04 16:37:01.908 094 16439.44 291.03 50900.78 88888.00 2018-04-04 16:37:02.408 094 16439.46 290.97 50900.73 88888.00 2018-04-04 16:37:02.908 094 16439.46 290.96 50900.75 88888.00 2018-04-04 16:37:03.408 094 16439.47 290.96 50900.75 88888.00 2018-04-04 16:37:03.908 094 16439.48 290.96 50900.82 88888.00 2018-04-04 16:37:04.408 094 16439.47 290.98 50900.84 88888.00 2018-04-04 16:37:04.908 094 16439.42 291.01 50900.88 88888.00 2018-04-04 16:37:05.408 094 16439.46 291.00 50900.86 88888.00 2018-04-04 16:37:05.908 094 16439.42 291.01 50900.84 88888.00 2018-04-04 16:37:06.408 094 16439.43 290.98 50900.88 88888.00 2018-04-04 16:37:06.908 094 16439.46 290.96 50900.88 88888.00 2018-04-04 16:37:07.408 094 16439.49 290.97 50900.87 88888.00 2018-04-04 16:37:07.908 094 16439.47 291.00 50900.85 88888.00 2018-04-04 16:37:08.408 094 16439.46 290.98 50900.92 88888.00 2018-04-04 16:37:08.908 094 16439.47 290.97 50900.93 88888.00 2018-04-04 16:37:09.408 094 16439.44 291.00 50900.94 88888.00 2018-04-04 16:37:09.908 094 16439.40 290.97 50900.95 88888.00 2018-04-04 16:37:10.408 094 16439.35 291.00 50900.99 88888.00 2018-04-04 16:37:10.908 094 16439.35 290.96 50901.02 88888.00 2018-04-04 16:37:11.408 094 16439.40 290.96 50900.97 88888.00 2018-04-04 16:37:11.908 094 16439.42 290.93 50900.95 88888.00 2018-04-04 16:37:12.408 094 16439.41 290.94 50900.96 88888.00 2018-04-04 16:37:12.908 094 16439.40 290.93 50900.95 88888.00 2018-04-04 16:37:13.408 094 16439.39 290.97 50900.94 88888.00 2018-04-04 16:37:13.908 094 16439.35 291.03 50900.99 88888.00 2018-04-04 16:37:14.408 094 16439.37 291.00 50901.03 88888.00 2018-04-04 16:37:14.908 094 16439.37 290.98 50900.99 88888.00 2018-04-04 16:37:15.408 094 16439.34 290.96 50900.94 88888.00 2018-04-04 16:37:15.908 094 16439.31 290.95 50900.91 88888.00 2018-04-04 16:37:16.408 094 16439.31 290.90 50900.94 88888.00 2018-04-04 16:37:16.909 094 16439.32 290.90 50900.99 88888.00 2018-04-04 16:37:17.409 094 16439.24 290.92 50901.00 88888.00 2018-04-04 16:37:17.909 094 16439.21 291.00 50901.04 88888.00 2018-04-04 16:37:18.409 094 16439.22 290.97 50901.01 88888.00 2018-04-04 16:37:18.909 094 16439.20 291.00 50900.95 88888.00 2018-04-04 16:37:19.409 094 16439.15 291.00 50901.04 88888.00 2018-04-04 16:37:19.909 094 16439.14 290.95 50901.06 88888.00 2018-04-04 16:37:20.409 094 16439.16 290.96 50901.05 88888.00 2018-04-04 16:37:20.909 094 16439.19 290.92 50900.95 88888.00 2018-04-04 16:37:21.409 094 16439.20 290.89 50900.91 88888.00 2018-04-04 16:37:21.909 094 16439.15 290.92 50900.95 88888.00 2018-04-04 16:37:22.409 094 16439.15 290.90 50900.99 88888.00 2018-04-04 16:37:22.909 094 16439.13 290.93 50900.97 88888.00 2018-04-04 16:37:23.409 094 16439.08 290.97 50900.99 88888.00 2018-04-04 16:37:23.909 094 16439.06 290.96 50900.99 88888.00 2018-04-04 16:37:24.409 094 16439.08 290.90 50900.93 88888.00 2018-04-04 16:37:25.409 094 16439.07 290.90 50900.88 88888.00 2018-04-04 16:37:25.909 094 16439.03 290.85 50900.86 88888.00 2018-04-04 16:37:26.409 094 16439.06 290.90 50900.87 88888.00 2018-04-04 16:37:26.909 094 16439.04 290.88 50900.84 88888.00 2018-04-04 16:37:27.409 094 16439.04 290.78 50900.85 88888.00 2018-04-04 16:37:27.909 094 16439.04 290.85 50900.92 88888.00 2018-04-04 16:37:28.409 094 16439.03 290.87 50900.94 88888.00 2018-04-04 16:37:28.909 094 16439.02 290.84 50901.04 88888.00 2018-04-04 16:37:29.409 094 16439.03 290.86 50901.06 88888.00 2018-04-04 16:37:29.909 094 16439.04 290.89 50901.00 88888.00 2018-04-04 16:37:30.409 094 16438.99 290.84 50900.97 88888.00 2018-04-04 16:37:30.909 094 16438.96 290.81 50900.95 88888.00 2018-04-04 16:37:31.409 094 16438.96 290.78 50900.95 88888.00 2018-04-04 16:37:31.909 094 16438.98 290.74 50900.94 88888.00 2018-04-04 16:37:32.409 094 16438.98 290.76 50900.96 88888.00 2018-04-04 16:37:32.909 094 16438.98 290.80 50900.95 88888.00 2018-04-04 16:37:33.409 094 16439.00 290.81 50900.93 88888.00 2018-04-04 16:37:33.909 094 16438.99 290.81 50900.87 88888.00 2018-04-04 16:37:34.409 094 16438.96 290.81 50900.83 88888.00 2018-04-04 16:37:34.909 094 16438.94 290.77 50900.84 88888.00 2018-04-04 16:37:35.409 094 16438.93 290.76 50900.84 88888.00 2018-04-04 16:37:35.909 094 16438.94 290.74 50900.86 88888.00 2018-04-04 16:37:36.409 094 16438.95 290.65 50900.87 88888.00 2018-04-04 16:37:36.909 094 16438.97 290.66 50900.94 88888.00 2018-04-04 16:37:37.409 094 16438.99 290.66 50900.99 88888.00 2018-04-04 16:37:37.909 094 16438.96 290.71 50900.96 88888.00 2018-04-04 16:37:38.409 094 16438.97 290.72 50900.94 88888.00 2018-04-04 16:37:38.909 094 16438.99 290.72 50900.95 88888.00 2018-04-04 16:37:39.409 094 16439.03 290.72 50900.93 88888.00 2018-04-04 16:37:39.909 094 16438.99 290.71 50900.91 88888.00 2018-04-04 16:37:40.409 094 16439.02 290.69 50900.85 88888.00 2018-04-04 16:37:40.909 094 16439.08 290.77 50900.82 88888.00 2018-04-04 16:37:41.409 094 16439.07 290.74 50900.85 88888.00 2018-04-04 16:37:41.909 094 16439.07 290.68 50900.92 88888.00 2018-04-04 16:37:42.409 094 16439.08 290.72 50900.87 88888.00 2018-04-04 16:37:42.909 094 16439.11 290.68 50900.88 88888.00 2018-04-04 16:37:43.409 094 16439.10 290.72 50900.90 88888.00 2018-04-04 16:37:43.909 094 16439.12 290.74 50900.90 88888.00 2018-04-04 16:37:44.409 094 16439.10 290.74 50900.93 88888.00 2018-04-04 16:37:44.909 094 16439.05 290.71 50900.95 88888.00 2018-04-04 16:37:45.410 094 16439.04 290.72 50900.93 88888.00 2018-04-04 16:37:45.910 094 16439.06 290.75 50900.86 88888.00 2018-04-04 16:37:46.410 094 16439.10 290.74 50900.88 88888.00 2018-04-04 16:37:46.910 094 16439.11 290.71 50900.88 88888.00 2018-04-04 16:37:47.410 094 16439.14 290.72 50900.86 88888.00 2018-04-04 16:37:47.910 094 16439.14 290.65 50900.87 88888.00 2018-04-04 16:37:48.410 094 16439.19 290.72 50900.83 88888.00 2018-04-04 16:37:48.910 094 16439.21 290.74 50900.84 88888.00 2018-04-04 16:37:49.410 094 16439.22 290.72 50900.85 88888.00 2018-04-04 16:37:49.910 094 16439.20 290.72 50900.83 88888.00 2018-04-04 16:37:50.410 094 16439.19 290.69 50900.79 88888.00 2018-04-04 16:37:50.910 094 16439.20 290.72 50900.78 88888.00 2018-04-04 16:37:51.410 094 16439.22 290.77 50900.79 88888.00 2018-04-04 16:37:51.910 094 16439.23 290.78 50900.78 88888.00 2018-04-04 16:37:52.410 094 16439.26 290.79 50900.78 88888.00 2018-04-04 16:37:52.910 094 16439.30 290.72 50900.77 88888.00 2018-04-04 16:37:53.410 094 16439.34 290.72 50900.82 88888.00 2018-04-04 16:37:53.910 094 16439.34 290.76 50900.77 88888.00 2018-04-04 16:37:54.410 094 16439.37 290.77 50900.74 88888.00 2018-04-04 16:37:54.910 094 16439.37 290.77 50900.77 88888.00 2018-04-04 16:37:55.410 094 16439.40 290.74 50900.78 88888.00 2018-04-04 16:37:55.910 094 16439.33 290.75 50900.75 88888.00 2018-04-04 16:37:56.410 094 16439.33 290.79 50900.74 88888.00 2018-04-04 16:37:56.910 094 16439.33 290.76 50900.81 88888.00 2018-04-04 16:37:57.410 094 16439.34 290.70 50900.84 88888.00 2018-04-04 16:37:57.910 094 16439.33 290.72 50900.86 88888.00 2018-04-04 16:37:58.410 094 16439.37 290.72 50900.86 88888.00 2018-04-04 16:37:58.910 094 16439.37 290.69 50900.87 88888.00 2018-04-04 16:37:59.410 094 16439.38 290.69 50900.85 88888.00 2018-04-04 16:37:59.910 094 16439.40 290.74 50900.82 88888.00 2018-04-04 16:38:00.410 094 16439.48 290.80 50900.82 88888.00 2018-04-04 16:38:00.910 094 16439.48 290.81 50900.85 88888.00 2018-04-04 16:38:01.410 094 16439.46 290.88 50900.77 88888.00 2018-04-04 16:38:01.910 094 16439.47 290.87 50900.77 88888.00 2018-04-04 16:38:02.410 094 16439.52 290.83 50900.74 88888.00 2018-04-04 16:38:02.910 094 16439.56 290.87 50900.74 88888.00 2018-04-04 16:38:03.410 094 16439.54 290.85 50900.78 88888.00 2018-04-04 16:38:03.910 094 16439.52 290.90 50900.79 88888.00 2018-04-04 16:38:04.410 094 16439.55 290.98 50900.75 88888.00 2018-04-04 16:38:04.910 094 16439.59 291.00 50900.84 88888.00 2018-04-04 16:38:05.410 094 16439.67 290.93 50900.79 88888.00 2018-04-04 16:38:05.910 094 16439.73 290.93 50900.81 88888.00 2018-04-04 16:38:06.410 094 16439.73 290.95 50900.77 88888.00 2018-04-04 16:38:06.910 094 16439.72 291.09 50900.75 88888.00 2018-04-04 16:38:07.410 094 16439.76 291.09 50900.81 88888.00 2018-04-04 16:38:07.910 094 16439.82 291.09 50900.79 88888.00 2018-04-04 16:38:08.410 094 16439.79 291.09 50900.82 88888.00 2018-04-04 16:38:08.910 094 16439.79 291.06 50900.78 88888.00 2018-04-04 16:38:09.410 094 16439.82 291.04 50900.77 88888.00 2018-04-04 16:38:09.910 094 16439.84 291.02 50900.79 88888.00 2018-04-04 16:38:10.410 094 16439.87 291.00 50900.74 88888.00 2018-04-04 16:38:10.910 094 16439.88 291.02 50900.69 88888.00 2018-04-04 16:38:11.410 094 16439.87 291.03 50900.67 88888.00 2018-04-04 16:38:11.910 094 16439.93 291.04 50900.68 88888.00 2018-04-04 16:38:12.410 094 16440.00 291.04 50900.66 88888.00 2018-04-04 16:38:12.910 094 16440.03 291.07 50900.67 88888.00 2018-04-04 16:38:13.410 094 16440.07 291.10 50900.67 88888.00 2018-04-04 16:38:13.910 094 16440.04 291.10 50900.70 88888.00 2018-04-04 16:38:14.410 094 16440.05 291.07 50900.77 88888.00 2018-04-04 16:38:14.910 094 16440.09 291.10 50900.72 88888.00 2018-04-04 16:38:15.411 094 16440.13 291.13 50900.67 88888.00 2018-04-04 16:38:15.911 094 16440.19 291.12 50900.68 88888.00 2018-04-04 16:38:17.411 094 16440.19 291.15 50900.74 88888.00 2018-04-04 16:38:17.911 094 16440.22 291.12 50900.68 88888.00 2018-04-04 16:38:18.411 094 16440.21 291.14 50900.64 88888.00 2018-04-04 16:38:18.911 094 16440.25 291.13 50900.73 88888.00 2018-04-04 16:38:19.411 094 16440.27 291.18 50900.77 88888.00 2018-04-04 16:38:19.911 094 16440.27 291.22 50900.75 88888.00 2018-04-04 16:38:20.411 094 16440.30 291.22 50900.82 88888.00 2018-04-04 16:38:20.911 094 16440.30 291.22 50900.79 88888.00 2018-04-04 16:38:21.411 094 16440.30 291.26 50900.73 88888.00 2018-04-04 16:38:21.911 094 16440.31 291.26 50900.70 88888.00 2018-04-04 16:38:22.411 094 16440.34 291.28 50900.68 88888.00 2018-04-04 16:38:22.911 094 16440.36 291.29 50900.67 88888.00 2018-04-04 16:38:23.411 094 16440.41 291.27 50900.70 88888.00 2018-04-04 16:38:23.911 094 16440.48 291.30 50900.75 88888.00 2018-04-04 16:38:24.411 094 16440.51 291.32 50900.72 88888.00 2018-04-04 16:38:24.911 094 16440.53 291.28 50900.73 88888.00 2018-04-04 16:38:25.411 094 16440.55 291.32 50900.82 88888.00 2018-04-04 16:38:25.911 094 16440.55 291.33 50900.78 88888.00 2018-04-04 16:38:26.911 094 16440.55 291.32 50900.79 88888.00 2018-04-04 16:38:27.411 094 16440.54 291.33 50900.79 88888.00 2018-04-04 16:38:27.911 094 16440.52 291.36 50900.75 88888.00 2018-04-04 16:38:28.411 094 16440.53 291.35 50900.68 88888.00 2018-04-04 16:38:28.911 094 16440.55 291.33 50900.75 88888.00 2018-04-04 16:38:29.411 094 16440.54 291.35 50900.82 88888.00 2018-04-04 16:38:29.911 094 16440.57 291.36 50900.79 88888.00 2018-04-04 16:38:30.411 094 16440.58 291.29 50900.77 88888.00 2018-04-04 16:38:30.911 094 16440.61 291.22 50900.75 88888.00 2018-04-04 16:38:31.411 094 16440.62 291.26 50900.67 88888.00 2018-04-04 16:38:31.911 094 16440.62 291.31 50900.72 88888.00 2018-04-04 16:38:32.411 094 16440.65 291.35 50900.72 88888.00 2018-04-04 16:38:32.911 094 16440.63 291.35 50900.72 88888.00 2018-04-04 16:38:33.411 094 16440.66 291.33 50900.75 88888.00 2018-04-04 16:38:33.911 094 16440.69 291.36 50900.77 88888.00 2018-04-04 16:38:34.411 094 16440.69 291.36 50900.76 88888.00 2018-04-04 16:38:34.911 094 16440.70 291.30 50900.79 88888.00 2018-04-04 16:38:35.411 094 16440.72 291.26 50900.84 88888.00 2018-04-04 16:38:35.911 094 16440.76 291.28 50900.83 88888.00 2018-04-04 16:38:36.911 094 16440.75 291.23 50900.85 88888.00 2018-04-04 16:38:37.411 094 16440.76 291.21 50900.83 88888.00 2018-04-04 16:38:37.911 094 16440.79 291.29 50900.82 88888.00 2018-04-04 16:38:38.411 094 16440.79 291.20 50900.87 88888.00 2018-04-04 16:38:38.911 094 16440.80 291.21 50900.84 88888.00 2018-04-04 16:38:39.411 094 16440.79 291.23 50900.85 88888.00 2018-04-04 16:38:39.911 094 16440.78 291.18 50900.85 88888.00 2018-04-04 16:38:40.411 094 16440.76 291.16 50900.84 88888.00 2018-04-04 16:38:40.911 094 16440.75 291.21 50900.82 88888.00 2018-04-04 16:38:41.411 094 16440.75 291.19 50900.77 88888.00 2018-04-04 16:38:41.911 094 16440.76 291.20 50900.82 88888.00 2018-04-04 16:38:42.411 094 16440.78 291.15 50900.85 88888.00 2018-04-04 16:38:42.911 094 16440.75 291.09 50900.87 88888.00 2018-04-04 16:38:43.411 094 16440.75 291.12 50900.88 88888.00 2018-04-04 16:38:43.911 094 16440.76 291.19 50900.87 88888.00 2018-04-04 16:38:44.411 094 16440.78 291.20 50900.90 88888.00 2018-04-04 16:38:44.911 094 16440.79 291.14 50900.87 88888.00 2018-04-04 16:38:45.411 094 16440.80 291.11 50900.86 88888.00 2018-04-04 16:38:45.911 094 16440.81 291.04 50900.91 88888.00 2018-04-04 16:38:46.912 094 16440.75 291.04 50900.90 88888.00 2018-04-04 16:38:47.412 094 16440.78 291.04 50900.93 88888.00 2018-04-04 16:38:47.912 094 16440.80 291.04 50900.92 88888.00 2018-04-04 16:38:48.412 094 16440.79 291.06 50900.85 88888.00 2018-04-04 16:38:48.912 094 16440.76 291.06 50900.86 88888.00 2018-04-04 16:38:49.412 094 16440.75 291.02 50900.87 88888.00 2018-04-04 16:38:49.912 094 16440.80 291.02 50900.91 88888.00 2018-04-04 16:38:50.412 094 16440.83 291.03 50900.90 88888.00 2018-04-04 16:38:50.912 094 16440.79 291.01 50900.93 88888.00 2018-04-04 16:38:51.412 094 16440.75 291.03 50900.92 88888.00 2018-04-04 16:38:51.912 094 16440.76 291.09 50900.97 88888.00 2018-04-04 16:38:52.412 094 16440.78 291.02 50900.95 88888.00 2018-04-04 16:38:52.912 094 16440.73 290.98 50900.99 88888.00 2018-04-04 16:38:53.412 094 16440.71 290.98 50901.03 88888.00 2018-04-04 16:38:53.912 094 16440.73 290.98 50901.03 88888.00 2018-04-04 16:38:54.412 094 16440.74 290.96 50901.06 88888.00 2018-04-04 16:38:54.912 094 16440.69 290.90 50901.09 88888.00 2018-04-04 16:38:55.412 094 16440.67 290.94 50901.06 88888.00 2018-04-04 16:38:55.912 094 16440.71 291.00 50901.06 88888.00 2018-04-04 16:38:56.412 094 16440.70 290.93 50901.03 88888.00 2018-04-04 16:38:56.912 094 16440.70 290.96 50901.11 88888.00 2018-04-04 16:38:57.412 094 16440.70 291.00 50901.16 88888.00 2018-04-04 16:38:57.912 094 16440.66 290.93 50901.12 88888.00 2018-04-04 16:38:58.412 094 16440.62 290.86 50901.05 88888.00 2018-04-04 16:38:58.912 094 16440.61 290.86 50901.09 88888.00 2018-04-04 16:38:59.412 094 16440.60 290.90 50901.09 88888.00 2018-04-04 16:38:59.912 094 16440.56 290.93 50901.07 88888.00 2018-04-04 16:39:00.412 094 16440.57 290.90 50901.07 88888.00 2018-04-04 16:39:00.912 094 16440.54 290.86 50901.10 88888.00 2018-04-04 16:39:01.412 094 16440.49 290.84 50901.11 88888.00 2018-04-04 16:39:01.912 094 16440.49 290.88 50901.02 88888.00 2018-04-04 16:39:02.412 094 16440.45 290.81 50900.96 88888.00 2018-04-04 16:39:02.912 094 16440.40 290.78 50901.03 88888.00 2018-04-04 16:39:03.412 094 16440.41 290.79 50901.06 88888.00 2018-04-04 16:39:03.912 094 16440.38 290.80 50901.10 88888.00 2018-04-04 16:39:04.412 094 16440.32 290.79 50901.09 88888.00 2018-04-04 16:39:04.912 094 16440.29 290.74 50901.04 88888.00 2018-04-04 16:39:05.412 094 16440.30 290.72 50901.00 88888.00 2018-04-04 16:39:05.912 094 16440.27 290.72 50900.99 88888.00 2018-04-04 16:39:06.412 094 16440.27 290.69 50901.02 88888.00 2018-04-04 16:39:06.912 094 16440.31 290.65 50901.04 88888.00 2018-04-04 16:39:07.412 094 16440.30 290.68 50901.10 88888.00 2018-04-04 16:39:07.912 094 16440.23 290.71 50901.11 88888.00 2018-04-04 16:39:08.412 094 16440.19 290.61 50901.04 88888.00 2018-04-04 16:39:08.912 094 16440.21 290.62 50900.99 88888.00 2018-04-04 16:39:09.412 094 16440.22 290.67 50901.04 88888.00 2018-04-04 16:39:09.912 094 16440.18 290.60 50901.14 88888.00 2018-04-04 16:39:10.412 094 16440.14 290.55 50901.23 88888.00 2018-04-04 16:39:10.912 094 16440.17 290.54 50901.19 88888.00 2018-04-04 16:39:11.412 094 16440.14 290.55 50901.19 88888.00 2018-04-04 16:39:11.912 094 16440.12 290.59 50901.20 88888.00 2018-04-04 16:39:12.412 094 16440.12 290.53 50901.18 88888.00 2018-04-04 16:39:12.912 094 16440.12 290.51 50901.14 88888.00 2018-04-04 16:39:13.412 094 16440.12 290.44 50901.10 88888.00 2018-04-04 16:39:13.912 094 16440.10 290.44 50901.12 88888.00 2018-04-04 16:39:14.412 094 16440.07 290.45 50901.13 88888.00 2018-04-04 16:39:14.912 094 16440.10 290.45 50901.15 88888.00 2018-04-04 16:39:15.412 094 16440.11 290.45 50901.15 88888.00 2018-04-04 16:39:15.912 094 16440.09 290.49 50901.09 88888.00 2018-04-04 16:39:16.412 094 16440.11 290.48 50901.11 88888.00 2018-04-04 16:39:16.913 094 16440.10 290.48 50901.10 88888.00 2018-04-04 16:39:17.413 094 16440.10 290.49 50901.12 88888.00 2018-04-04 16:39:17.913 094 16440.10 290.48 50901.09 88888.00 2018-04-04 16:39:18.413 094 16440.08 290.46 50901.09 88888.00 2018-04-04 16:39:18.913 094 16440.07 290.42 50901.13 88888.00 2018-04-04 16:39:19.413 094 16440.03 290.39 50901.13 88888.00 2018-04-04 16:39:19.913 094 16440.04 290.41 50901.12 88888.00 2018-04-04 16:39:20.413 094 16440.03 290.42 50901.13 88888.00 2018-04-04 16:39:20.913 094 16440.05 290.40 50901.05 88888.00 2018-04-04 16:39:21.413 094 16440.07 290.39 50901.04 88888.00 2018-04-04 16:39:21.913 094 16440.04 290.36 50901.04 88888.00 2018-04-04 16:39:22.413 094 16440.05 290.36 50901.07 88888.00 2018-04-04 16:39:22.913 094 16440.09 290.32 50901.11 88888.00 2018-04-04 16:39:23.413 094 16440.08 290.32 50901.13 88888.00 2018-04-04 16:39:23.913 094 16440.09 290.29 50901.12 88888.00 2018-04-04 16:39:24.913 094 16440.07 290.39 50901.10 88888.00 2018-04-04 16:39:25.413 094 16440.05 290.33 50901.16 88888.00 2018-04-04 16:39:25.913 094 16440.07 290.27 50901.20 88888.00 2018-04-04 16:39:26.413 094 16440.01 290.26 50901.14 88888.00 2018-04-04 16:39:26.913 094 16439.97 290.28 50901.15 88888.00 2018-04-04 16:39:27.413 094 16440.02 290.27 50901.18 88888.00 2018-04-04 16:39:27.913 094 16440.01 290.27 50901.18 88888.00 2018-04-04 16:39:28.413 094 16440.01 290.26 50901.15 88888.00 2018-04-04 16:39:28.913 094 16440.02 290.24 50901.11 88888.00 2018-04-04 16:39:29.413 094 16440.01 290.19 50901.11 88888.00 2018-04-04 16:39:29.913 094 16440.01 290.16 50901.12 88888.00 2018-04-04 16:39:30.413 094 16439.96 290.16 50901.14 88888.00 2018-04-04 16:39:30.913 094 16439.88 290.22 50901.11 88888.00 2018-04-04 16:39:31.413 094 16439.87 290.20 50901.05 88888.00 2018-04-04 16:39:31.913 094 16439.88 290.18 50901.09 88888.00 2018-04-04 16:39:32.413 094 16439.92 290.22 50901.05 88888.00 2018-04-04 16:39:32.913 094 16439.91 290.16 50901.09 88888.00 2018-04-04 16:39:33.413 094 16439.91 290.17 50901.07 88888.00 2018-04-04 16:39:33.913 094 16439.92 290.17 50901.05 88888.00 2018-04-04 16:39:34.913 094 16439.84 290.11 50901.02 88888.00 2018-04-04 16:39:35.413 094 16439.84 290.08 50901.05 88888.00 2018-04-04 16:39:35.913 094 16439.78 290.07 50901.04 88888.00 2018-04-04 16:39:36.413 094 16439.81 290.06 50901.11 88888.00 2018-04-04 16:39:36.913 094 16439.78 290.01 50901.13 88888.00 2018-04-04 16:39:37.413 094 16439.82 290.02 50901.10 88888.00 2018-04-04 16:39:37.913 094 16439.81 290.14 50901.09 88888.00 2018-04-04 16:39:38.413 094 16439.82 290.09 50901.09 88888.00 2018-04-04 16:39:38.913 094 16439.81 290.10 50901.05 88888.00 2018-04-04 16:39:39.413 094 16439.82 290.11 50901.00 88888.00 2018-04-04 16:39:39.913 094 16439.81 290.11 50901.00 88888.00 2018-04-04 16:39:40.413 094 16439.78 290.07 50901.04 88888.00 2018-04-04 16:39:40.913 094 16439.76 290.08 50901.03 88888.00 2018-04-04 16:39:41.404 094 16439.73 290.08 50901.01 88888.00 2018-04-04 16:39:41.904 094 16439.75 290.05 50900.95 88888.00 2018-04-04 16:39:42.404 094 16439.77 290.09 50900.96 88888.00 2018-04-04 16:39:42.904 094 16439.81 290.13 50900.96 88888.00 2018-04-04 16:39:43.404 094 16439.78 290.09 50900.99 88888.00 2018-04-04 16:39:43.904 094 16439.69 290.09 50901.02 88888.00 2018-04-04 16:39:44.904 094 16439.75 290.10 50901.03 88888.00 2018-04-04 16:39:45.404 094 16439.77 290.09 50901.00 88888.00 2018-04-04 16:39:45.904 094 16439.78 290.09 50900.93 88888.00 2018-04-04 16:39:46.404 094 16439.82 290.09 50900.99 88888.00 2018-04-04 16:39:46.904 094 16439.79 290.11 50900.92 88888.00 2018-04-04 16:39:47.404 094 16439.74 290.11 50900.91 88888.00 2018-04-04 16:39:47.904 094 16439.69 290.09 50900.92 88888.00 2018-04-04 16:39:48.404 094 16439.65 290.14 50900.99 88888.00 2018-04-04 16:39:48.904 094 16439.67 290.18 50900.91 88888.00 2018-04-04 16:39:49.404 094 16439.67 290.16 50900.94 88888.00 2018-04-04 16:39:49.904 094 16439.72 290.10 50900.92 88888.00 2018-04-04 16:39:50.404 094 16439.76 290.16 50900.88 88888.00 2018-04-04 16:39:50.904 094 16439.72 290.11 50900.94 88888.00 2018-04-04 16:39:51.404 094 16439.69 290.10 50901.00 88888.00 2018-04-04 16:39:51.904 094 16439.72 290.11 50900.95 88888.00 2018-04-04 16:39:52.404 094 16439.75 290.17 50900.91 88888.00 2018-04-04 16:39:52.904 094 16439.78 290.23 50900.92 88888.00 2018-04-04 16:39:53.404 094 16439.77 290.16 50900.94 88888.00 2018-04-04 16:39:53.904 094 16439.75 290.14 50900.93 88888.00 2018-04-04 16:39:54.404 094 16439.79 290.19 50900.94 88888.00 2018-04-04 16:39:54.904 094 16439.84 290.18 50900.95 88888.00 2018-04-04 16:39:55.404 094 16439.84 290.14 50901.02 88888.00 2018-04-04 16:39:55.904 094 16439.76 290.15 50900.96 88888.00 2018-04-04 16:39:56.404 094 16439.74 290.13 50900.93 88888.00 2018-04-04 16:39:56.904 094 16439.76 290.09 50900.94 88888.00 2018-04-04 16:39:57.404 094 16439.75 290.11 50900.97 88888.00 2018-04-04 16:39:57.904 094 16439.76 290.14 50900.92 88888.00 2018-04-04 16:39:58.404 094 16439.81 290.15 50900.75 88888.00 2018-04-04 16:39:58.904 094 16439.81 290.18 50900.74 88888.00 2018-04-04 16:39:59.404 094 16439.83 290.20 50900.84 88888.00 2018-04-04 16:39:59.904 094 16439.82 290.19 50900.90 88888.00 2018-04-04 16:40:00.404 094 16439.77 290.17 50900.92 88888.00 2018-04-04 16:40:00.904 094 16439.74 290.15 50900.93 88888.00 2018-04-04 16:40:01.404 094 16439.75 290.13 50900.92 88888.00 2018-04-04 16:40:01.904 094 16439.81 290.15 50900.90 88888.00 2018-04-04 16:40:02.404 094 16439.82 290.17 50900.91 88888.00 2018-04-04 16:40:02.904 094 16439.78 290.20 50900.92 88888.00 2018-04-04 16:40:03.404 094 16439.83 290.27 50900.96 88888.00 2018-04-04 16:40:03.904 094 16439.88 290.27 50900.97 88888.00 2018-04-04 16:40:04.904 094 16439.85 290.26 50900.94 88888.00 2018-04-04 16:40:05.404 094 16439.83 290.19 50900.88 88888.00 2018-04-04 16:40:05.904 094 16439.82 290.23 50900.85 88888.00 2018-04-04 16:40:06.404 094 16439.81 290.24 50900.86 88888.00 2018-04-04 16:40:06.904 094 16439.79 290.20 50900.87 88888.00 2018-04-04 16:40:07.404 094 16439.81 290.24 50900.94 88888.00 2018-04-04 16:40:07.904 094 16439.83 290.27 50900.97 88888.00 2018-04-04 16:40:08.404 094 16439.85 290.31 50900.99 88888.00 2018-04-04 16:40:08.904 094 16439.83 290.33 50901.00 88888.00 2018-04-04 16:40:09.404 094 16439.81 290.28 50900.93 88888.00 2018-04-04 16:40:09.904 094 16439.83 290.27 50900.92 88888.00 2018-04-04 16:40:10.404 094 16439.83 290.34 50900.88 88888.00 2018-04-04 16:40:10.904 094 16439.77 290.34 50900.93 88888.00 2018-04-04 16:40:11.404 094 16439.78 290.33 50900.94 88888.00 2018-04-04 16:40:11.904 094 16439.76 290.31 50900.97 88888.00 2018-04-04 16:40:12.404 094 16439.79 290.26 50900.96 88888.00 2018-04-04 16:40:12.904 094 16439.81 290.29 50900.94 88888.00 2018-04-04 16:40:13.404 094 16439.79 290.27 50900.95 88888.00 2018-04-04 16:40:13.904 094 16439.81 290.29 50900.93 88888.00 2018-04-04 16:40:14.404 094 16439.81 290.32 50900.94 88888.00 2018-04-04 16:40:14.905 094 16439.79 290.35 50900.93 88888.00 2018-04-04 16:40:15.405 094 16439.82 290.33 50900.91 88888.00 2018-04-04 16:40:15.905 094 16439.84 290.25 50900.95 88888.00 2018-04-04 16:40:16.405 094 16439.82 290.24 50901.03 88888.00 2018-04-04 16:40:16.905 094 16439.76 290.27 50901.04 88888.00 2018-04-04 16:40:17.405 094 16439.76 290.27 50901.04 88888.00 2018-04-04 16:40:17.905 094 16439.75 290.32 50901.03 88888.00 2018-04-04 16:40:18.405 094 16439.76 290.34 50901.02 88888.00 2018-04-04 16:40:18.905 094 16439.82 290.36 50901.01 88888.00 2018-04-04 16:40:19.405 094 16439.79 290.34 50901.02 88888.00 2018-04-04 16:40:19.905 094 16439.74 290.33 50900.99 88888.00 2018-04-04 16:40:20.405 094 16439.74 290.36 50900.94 88888.00 2018-04-04 16:40:20.905 094 16439.75 290.40 50900.95 88888.00 2018-04-04 16:40:21.405 094 16439.72 290.36 50900.90 88888.00 2018-04-04 16:40:21.905 094 16439.72 290.35 50900.92 88888.00 2018-04-04 16:40:22.405 094 16439.74 290.36 50901.01 88888.00 2018-04-04 16:40:22.905 094 16439.73 290.33 50900.97 88888.00 2018-04-04 16:40:23.405 094 16439.72 290.34 50900.97 88888.00 2018-04-04 16:40:23.905 094 16439.74 290.36 50901.00 88888.00 2018-04-04 16:40:24.405 094 16439.73 290.39 50900.96 88888.00 2018-04-04 16:40:24.905 094 16439.65 290.40 50900.95 88888.00 2018-04-04 16:40:25.405 094 16439.65 290.48 50900.97 88888.00 2018-04-04 16:40:25.905 094 16439.65 290.49 50901.00 88888.00 2018-04-04 16:40:26.405 094 16439.66 290.39 50900.95 88888.00 2018-04-04 16:40:26.905 094 16439.63 290.31 50900.88 88888.00 2018-04-04 16:40:27.405 094 16439.63 290.27 50900.92 88888.00 2018-04-04 16:40:27.905 094 16439.61 290.27 50901.01 88888.00 2018-04-04 16:40:28.405 094 16439.64 290.29 50901.03 88888.00 2018-04-04 16:40:28.905 094 16439.63 290.35 50901.03 88888.00 2018-04-04 16:40:29.405 094 16439.65 290.39 50901.03 88888.00 2018-04-04 16:40:29.905 094 16439.60 290.43 50900.90 88888.00 2018-04-04 16:40:30.405 094 16439.60 290.48 50900.88 88888.00 2018-04-04 16:40:30.905 094 16439.61 290.45 50900.95 88888.00 2018-04-04 16:40:31.405 094 16439.61 290.39 50900.97 88888.00 2018-04-04 16:40:31.905 094 16439.63 290.37 50900.95 88888.00 2018-04-04 16:40:32.405 094 16439.59 290.39 50900.92 88888.00 2018-04-04 16:40:32.905 094 16439.56 290.36 50900.91 88888.00 2018-04-04 16:40:33.405 094 16439.61 290.40 50900.93 88888.00 2018-04-04 16:40:33.905 094 16439.60 290.41 50900.95 88888.00 2018-04-04 16:40:34.405 094 16439.57 290.39 50900.92 88888.00 2018-04-04 16:40:34.905 094 16439.54 290.36 50900.93 88888.00 2018-04-04 16:40:35.405 094 16439.54 290.36 50900.96 88888.00 2018-04-04 16:40:35.905 094 16439.51 290.33 50900.94 88888.00 2018-04-04 16:40:36.405 094 16439.51 290.33 50900.94 88888.00 2018-04-04 16:40:36.905 094 16439.51 290.37 50900.96 88888.00 2018-04-04 16:40:37.405 094 16439.44 290.40 50901.02 88888.00 2018-04-04 16:40:37.905 094 16439.46 290.35 50901.07 88888.00 2018-04-04 16:40:38.405 094 16439.47 290.32 50901.02 88888.00 2018-04-04 16:40:38.905 094 16439.42 290.33 50900.95 88888.00 2018-04-04 16:40:39.405 094 16439.46 290.35 50900.93 88888.00 2018-04-04 16:40:39.906 094 16439.43 290.31 50900.97 88888.00 2018-04-04 16:40:40.406 094 16439.47 290.32 50900.99 88888.00 2018-04-04 16:40:40.906 094 16439.46 290.35 50901.00 88888.00 2018-04-04 16:40:41.406 094 16439.43 290.39 50900.94 88888.00 2018-04-04 16:40:41.906 094 16439.40 290.36 50900.95 88888.00 2018-04-04 16:40:42.406 094 16439.38 290.35 50900.96 88888.00 2018-04-04 16:40:42.906 094 16439.39 290.33 50900.96 88888.00 2018-04-04 16:40:43.406 094 16439.42 290.28 50901.02 88888.00 2018-04-04 16:40:43.906 094 16439.47 290.28 50901.01 88888.00 2018-04-04 16:40:44.406 094 16439.41 290.29 50901.06 88888.00 2018-04-04 16:40:44.906 094 16439.37 290.32 50901.04 88888.00 2018-04-04 16:40:45.406 094 16439.37 290.31 50901.07 88888.00 2018-04-04 16:40:45.906 094 16439.39 290.29 50901.04 88888.00 2018-04-04 16:40:46.406 094 16439.38 290.24 50901.03 88888.00 2018-04-04 16:40:46.906 094 16439.41 290.27 50901.04 88888.00 2018-04-04 16:40:47.406 094 16439.41 290.28 50901.10 88888.00 2018-04-04 16:40:48.406 094 16439.39 290.25 50901.13 88888.00 2018-04-04 16:40:48.906 094 16439.33 290.24 50901.18 88888.00 2018-04-04 16:40:49.406 094 16439.29 290.28 50901.11 88888.00 2018-04-04 16:40:49.906 094 16439.34 290.34 50901.13 88888.00 2018-04-04 16:40:50.406 094 16439.32 290.32 50901.14 88888.00 2018-04-04 16:40:50.906 094 16439.35 290.28 50901.12 88888.00 2018-04-04 16:40:51.406 094 16439.38 290.25 50901.09 88888.00 2018-04-04 16:40:51.906 094 16439.39 290.24 50901.04 88888.00 2018-04-04 16:40:52.406 094 16439.32 290.27 50901.04 88888.00 2018-04-04 16:40:52.906 094 16439.25 290.29 50901.06 88888.00 2018-04-04 16:40:53.406 094 16439.28 290.32 50901.04 88888.00 2018-04-04 16:40:53.906 094 16439.25 290.25 50901.05 88888.00 2018-04-04 16:40:54.406 094 16439.22 290.23 50901.06 88888.00 2018-04-04 16:40:54.906 094 16439.28 290.20 50901.10 88888.00 2018-04-04 16:40:55.406 094 16439.30 290.26 50901.11 88888.00 2018-04-04 16:40:55.906 094 16439.24 290.22 50901.11 88888.00 2018-04-04 16:40:56.406 094 16439.24 290.18 50901.09 88888.00 2018-04-04 16:40:56.906 094 16439.23 290.27 50901.12 88888.00 2018-04-04 16:40:57.406 094 16439.25 290.27 50901.11 88888.00 2018-04-04 16:40:58.406 094 16439.25 290.15 50901.16 88888.00 2018-04-04 16:40:58.906 094 16439.22 290.13 50901.19 88888.00 2018-04-04 16:40:59.406 094 16439.21 290.15 50901.07 88888.00 2018-04-04 16:40:59.906 094 16439.22 290.25 50901.10 88888.00 2018-04-04 16:41:00.406 094 16439.17 290.19 50901.06 88888.00 2018-04-04 16:41:00.906 094 16439.15 290.18 50901.05 88888.00 2018-04-04 16:41:01.406 094 16439.15 290.24 50901.07 88888.00 2018-04-04 16:41:01.906 094 16439.19 290.19 50901.11 88888.00 2018-04-04 16:41:02.406 094 16439.16 290.18 50901.06 88888.00 2018-04-04 16:41:02.906 094 16439.11 290.13 50901.07 88888.00 2018-04-04 16:41:03.406 094 16439.12 290.14 50901.11 88888.00 2018-04-04 16:41:03.906 094 16439.14 290.17 50901.15 88888.00 2018-04-04 16:41:04.406 094 16439.15 290.14 50901.12 88888.00 2018-04-04 16:41:04.906 094 16439.14 290.13 50901.10 88888.00 2018-04-04 16:41:05.406 094 16439.13 290.10 50901.11 88888.00 2018-04-04 16:41:05.906 094 16439.12 290.14 50901.10 88888.00 2018-04-04 16:41:06.406 094 16439.07 290.10 50901.07 88888.00 2018-04-04 16:41:06.906 094 16439.04 290.05 50901.03 88888.00 2018-04-04 16:41:07.406 094 16439.02 289.99 50901.13 88888.00 2018-04-04 16:41:08.407 094 16439.02 290.04 50900.96 88888.00 2018-04-04 16:41:08.907 094 16439.02 290.04 50900.94 88888.00 2018-04-04 16:41:09.407 094 16438.99 289.98 50901.02 88888.00 2018-04-04 16:41:09.907 094 16439.02 290.00 50901.01 88888.00 2018-04-04 16:41:10.407 094 16439.04 289.98 50901.05 88888.00 2018-04-04 16:41:10.907 094 16438.99 289.92 50901.02 88888.00 2018-04-04 16:41:11.407 094 16438.98 289.93 50900.99 88888.00 2018-04-04 16:41:11.907 094 16438.99 289.93 50901.03 88888.00 2018-04-04 16:41:12.407 094 16438.97 289.96 50900.95 88888.00 2018-04-04 16:41:12.907 094 16438.94 289.92 50900.97 88888.00 2018-04-04 16:41:13.407 094 16438.95 289.85 50900.97 88888.00 2018-04-04 16:41:13.907 094 16438.98 289.87 50901.01 88888.00 2018-04-04 16:41:14.407 094 16438.96 289.91 50900.99 88888.00 2018-04-04 16:41:14.907 094 16438.96 289.93 50900.99 88888.00 2018-04-04 16:41:15.407 094 16438.94 289.87 50901.00 88888.00 2018-04-04 16:41:15.907 094 16438.93 289.82 50901.03 88888.00 2018-04-04 16:41:16.407 094 16438.90 289.79 50901.06 88888.00 2018-04-04 16:41:16.907 094 16438.88 289.75 50901.02 88888.00 2018-04-04 16:41:17.407 094 16438.86 289.72 50900.97 88888.00 2018-04-04 16:41:17.907 094 16438.84 289.80 50900.95 88888.00 2018-04-04 16:41:18.407 094 16438.84 289.79 50900.95 88888.00 2018-04-04 16:41:18.907 094 16438.86 289.76 50900.97 88888.00 2018-04-04 16:41:19.407 094 16438.88 289.78 50900.99 88888.00 2018-04-04 16:41:19.907 094 16438.94 289.80 50900.96 88888.00 2018-04-04 16:41:20.407 094 16438.93 289.76 50900.93 88888.00 2018-04-04 16:41:20.907 094 16438.90 289.74 50900.93 88888.00 2018-04-04 16:41:21.407 094 16438.93 289.64 50900.96 88888.00 2018-04-04 16:41:21.907 094 16438.93 289.62 50900.99 88888.00 2018-04-04 16:41:22.407 094 16438.95 289.66 50901.01 88888.00 2018-04-04 16:41:22.907 094 16438.94 289.65 50900.96 88888.00 2018-04-04 16:41:23.407 094 16438.91 289.65 50901.02 88888.00 2018-04-04 16:41:23.907 094 16438.91 289.62 50901.00 88888.00 2018-04-04 16:41:24.407 094 16438.89 289.64 50901.02 88888.00 2018-04-04 16:41:24.907 094 16438.93 289.63 50901.03 88888.00 2018-04-04 16:41:25.407 094 16438.97 289.64 50900.97 88888.00 2018-04-04 16:41:25.907 094 16439.00 289.72 50900.94 88888.00 2018-04-04 16:41:26.407 094 16438.99 289.68 50900.96 88888.00 2018-04-04 16:41:26.907 094 16438.99 289.67 50900.96 88888.00 2018-04-04 16:41:27.407 094 16439.00 289.71 50900.94 88888.00 2018-04-04 16:41:27.907 094 16438.97 289.68 50900.94 88888.00 2018-04-04 16:41:28.407 094 16438.98 289.68 50900.92 88888.00 2018-04-04 16:41:28.907 094 16438.98 289.70 50900.96 88888.00 2018-04-04 16:41:29.407 094 16439.00 289.70 50901.00 88888.00 2018-04-04 16:41:29.907 094 16439.00 289.64 50900.97 88888.00 2018-04-04 16:41:30.407 094 16439.03 289.61 50900.93 88888.00 2018-04-04 16:41:30.907 094 16439.03 289.64 50900.96 88888.00 2018-04-04 16:41:31.407 094 16439.04 289.66 50901.03 88888.00 2018-04-04 16:41:31.907 094 16439.02 289.64 50901.06 88888.00 2018-04-04 16:41:32.407 094 16439.04 289.57 50901.00 88888.00 2018-04-04 16:41:32.907 094 16439.03 289.56 50900.97 88888.00 2018-04-04 16:41:33.407 094 16439.00 289.57 50901.00 88888.00 2018-04-04 16:41:33.907 094 16439.06 289.57 50901.03 88888.00 2018-04-04 16:41:34.407 094 16439.07 289.62 50901.01 88888.00 2018-04-04 16:41:34.907 094 16439.04 289.61 50901.02 88888.00 2018-04-04 16:41:35.407 094 16439.02 289.64 50901.05 88888.00 2018-04-04 16:41:35.907 094 16439.02 289.66 50901.06 88888.00 2018-04-04 16:41:36.407 094 16439.04 289.64 50901.01 88888.00 2018-04-04 16:41:36.907 094 16439.10 289.64 50900.94 88888.00 2018-04-04 16:41:37.407 094 16439.10 289.61 50901.03 88888.00 2018-04-04 16:41:37.907 094 16439.12 289.56 50901.04 88888.00 2018-04-04 16:41:38.408 094 16439.15 289.58 50900.97 88888.00 2018-04-04 16:41:38.908 094 16439.15 289.65 50900.92 88888.00 2018-04-04 16:41:39.408 094 16439.11 289.66 50900.97 88888.00 2018-04-04 16:41:39.908 094 16439.10 289.65 50900.91 88888.00 2018-04-04 16:41:40.408 094 16439.15 289.62 50900.91 88888.00 2018-04-04 16:41:40.908 094 16439.19 289.62 50900.96 88888.00 2018-04-04 16:41:41.408 094 16439.16 289.62 50900.97 88888.00 2018-04-04 16:41:41.908 094 16439.17 289.61 50900.95 88888.00 2018-04-04 16:41:42.408 094 16439.20 289.64 50900.96 88888.00 2018-04-04 16:41:42.908 094 16439.23 289.57 50901.00 88888.00 2018-04-04 16:41:43.408 094 16439.23 289.54 50901.01 88888.00 2018-04-04 16:41:43.908 094 16439.23 289.57 50900.97 88888.00 2018-04-04 16:41:44.408 094 16439.22 289.58 50900.97 88888.00 2018-04-04 16:41:44.908 094 16439.22 289.59 50901.06 88888.00 2018-04-04 16:41:45.408 094 16439.22 289.64 50901.01 88888.00 2018-04-04 16:41:45.908 094 16439.22 289.62 50901.02 88888.00 2018-04-04 16:41:46.408 094 16439.20 289.57 50900.99 88888.00 2018-04-04 16:41:46.908 094 16439.22 289.59 50900.96 88888.00 2018-04-04 16:41:47.408 094 16439.24 289.55 50900.93 88888.00 2018-04-04 16:41:47.908 094 16439.26 289.57 50900.91 88888.00 2018-04-04 16:41:48.408 094 16439.24 289.59 50900.96 88888.00 2018-04-04 16:41:48.908 094 16439.22 289.59 50901.02 88888.00 2018-04-04 16:41:49.408 094 16439.22 289.59 50901.07 88888.00 2018-04-04 16:41:49.908 094 16439.21 289.63 50901.02 88888.00 2018-04-04 16:41:50.408 094 16439.23 289.64 50900.99 88888.00 2018-04-04 16:41:50.908 094 16439.21 289.63 50901.00 88888.00 2018-04-04 16:41:51.408 094 16439.17 289.63 50901.04 88888.00 2018-04-04 16:41:51.908 094 16439.13 289.62 50901.12 88888.00 2018-04-04 16:41:52.408 094 16439.16 289.59 50901.10 88888.00 2018-04-04 16:41:52.908 094 16439.20 289.66 50901.11 88888.00 2018-04-04 16:41:53.408 094 16439.21 289.61 50901.10 88888.00 2018-04-04 16:41:53.908 094 16439.22 289.57 50901.07 88888.00 2018-04-04 16:41:54.408 094 16439.22 289.56 50901.00 88888.00 2018-04-04 16:41:54.908 094 16439.14 289.62 50901.05 88888.00 2018-04-04 16:41:55.408 094 16439.15 289.63 50901.09 88888.00 2018-04-04 16:41:55.908 094 16439.13 289.61 50901.11 88888.00 2018-04-04 16:41:56.408 094 16439.12 289.55 50901.14 88888.00 2018-04-04 16:41:56.908 094 16439.11 289.63 50901.16 88888.00 2018-04-04 16:41:57.408 094 16439.08 289.64 50901.16 88888.00 2018-04-04 16:41:57.908 094 16439.10 289.58 50901.14 88888.00 2018-04-04 16:41:58.408 094 16439.12 289.58 50901.09 88888.00 2018-04-04 16:41:58.908 094 16439.10 289.62 50901.01 88888.00 2018-04-04 16:41:59.408 094 16439.13 289.64 50900.96 88888.00 2018-04-04 16:41:59.908 094 16439.19 289.58 50900.94 88888.00 2018-04-04 16:42:00.408 094 16439.20 289.57 50900.96 88888.00 2018-04-04 16:42:00.908 094 16439.17 289.63 50901.01 88888.00 2018-04-04 16:42:01.408 094 16439.19 289.62 50901.06 88888.00 2018-04-04 16:42:01.908 094 16439.14 289.66 50901.10 88888.00 2018-04-04 16:42:02.408 094 16439.14 289.67 50900.99 88888.00 2018-04-04 16:42:02.908 094 16439.16 289.66 50900.94 88888.00 2018-04-04 16:42:03.408 094 16439.20 289.68 50900.99 88888.00 2018-04-04 16:42:03.908 094 16439.19 289.67 50901.09 88888.00 2018-04-04 16:42:04.408 094 16439.16 289.66 50901.12 88888.00 2018-04-04 16:42:04.908 094 16439.13 289.66 50901.09 88888.00 2018-04-04 16:42:05.408 094 16439.14 289.68 50901.00 88888.00 2018-04-04 16:42:05.908 094 16439.14 289.71 50901.00 88888.00 2018-04-04 16:42:06.408 094 16439.13 289.73 50901.07 88888.00 2018-04-04 16:42:06.908 094 16439.19 289.78 50901.07 88888.00 2018-04-04 16:42:07.408 094 16439.17 289.78 50901.07 88888.00 2018-04-04 16:42:07.908 094 16439.15 289.78 50901.05 88888.00 2018-04-04 16:42:08.409 094 16439.14 289.79 50901.04 88888.00 2018-04-04 16:42:08.909 094 16439.13 289.79 50901.04 88888.00 2018-04-04 16:42:09.409 094 16439.14 289.74 50901.01 88888.00 2018-04-04 16:42:09.909 094 16439.11 289.75 50901.10 88888.00 2018-04-04 16:42:10.409 094 16439.13 289.76 50901.05 88888.00 2018-04-04 16:42:10.909 094 16439.16 289.84 50901.03 88888.00 2018-04-04 16:42:11.409 094 16439.17 289.89 50901.10 88888.00 2018-04-04 16:42:11.909 094 16439.15 289.88 50901.11 88888.00 2018-04-04 16:42:12.409 094 16439.14 289.84 50901.07 88888.00 2018-04-04 16:42:12.909 094 16439.13 289.82 50901.09 88888.00 2018-04-04 16:42:13.409 094 16439.12 289.84 50901.09 88888.00 2018-04-04 16:42:13.909 094 16439.15 289.88 50901.06 88888.00 2018-04-04 16:42:14.409 094 16439.16 289.88 50901.06 88888.00 2018-04-04 16:42:14.909 094 16439.15 289.81 50901.07 88888.00 2018-04-04 16:42:15.409 094 16439.15 289.87 50901.06 88888.00 2018-04-04 16:42:15.909 094 16439.20 289.96 50901.10 88888.00 2018-04-04 16:42:16.409 094 16439.21 289.96 50901.06 88888.00 2018-04-04 16:42:16.909 094 16439.16 289.99 50901.03 88888.00 2018-04-04 16:42:17.409 094 16439.15 290.02 50901.01 88888.00 2018-04-04 16:42:17.909 094 16439.19 289.98 50901.01 88888.00 2018-04-04 16:42:18.409 094 16439.16 289.94 50901.04 88888.00 2018-04-04 16:42:18.909 094 16439.17 289.98 50901.03 88888.00 2018-04-04 16:42:19.909 094 16439.16 289.99 50901.12 88888.00 2018-04-04 16:42:20.409 094 16439.14 289.99 50901.15 88888.00 2018-04-04 16:42:20.909 094 16439.14 289.99 50901.14 88888.00 2018-04-04 16:42:21.409 094 16439.13 289.98 50901.11 88888.00 2018-04-04 16:42:21.909 094 16439.16 290.04 50901.11 88888.00 2018-04-04 16:42:22.409 094 16439.14 290.06 50901.10 88888.00 2018-04-04 16:42:22.909 094 16439.12 290.08 50901.13 88888.00 2018-04-04 16:42:23.409 094 16439.07 290.09 50901.11 88888.00 2018-04-04 16:42:23.909 094 16439.06 290.14 50901.11 88888.00 2018-04-04 16:42:24.409 094 16439.04 290.10 50901.07 88888.00 2018-04-04 16:42:24.909 094 16439.10 290.15 50901.09 88888.00 2018-04-04 16:42:25.409 094 16439.14 290.10 50901.13 88888.00 2018-04-04 16:42:25.909 094 16439.12 290.17 50901.15 88888.00 2018-04-04 16:42:26.409 094 16439.12 290.19 50901.16 88888.00 2018-04-04 16:42:26.909 094 16439.13 290.18 50901.10 88888.00 2018-04-04 16:42:27.409 094 16439.12 290.15 50901.11 88888.00 2018-04-04 16:42:27.909 094 16439.12 290.18 50901.23 88888.00 2018-04-04 16:42:28.409 094 16439.14 290.17 50901.21 88888.00 2018-04-04 16:42:28.909 094 16439.13 290.14 50901.23 88888.00 2018-04-04 16:42:29.909 094 16439.13 290.17 50901.24 88888.00 2018-04-04 16:42:30.409 094 16439.10 290.25 50901.25 88888.00 2018-04-04 16:42:30.909 094 16439.11 290.26 50901.29 88888.00 2018-04-04 16:42:31.409 094 16439.12 290.24 50901.23 88888.00 2018-04-04 16:42:31.909 094 16439.12 290.26 50901.24 88888.00 2018-04-04 16:42:32.409 094 16439.11 290.22 50901.28 88888.00 2018-04-04 16:42:32.909 094 16439.10 290.22 50901.22 88888.00 2018-04-04 16:42:33.409 094 16439.10 290.23 50901.18 88888.00 2018-04-04 16:42:33.909 094 16439.08 290.31 50901.20 88888.00 2018-04-04 16:42:34.409 094 16439.05 290.26 50901.19 88888.00 2018-04-04 16:42:34.910 094 16439.04 290.23 50901.24 88888.00 2018-04-04 16:42:35.410 094 16439.05 290.27 50901.28 88888.00 2018-04-04 16:42:35.910 094 16439.07 290.28 50901.31 88888.00 2018-04-04 16:42:36.410 094 16439.08 290.35 50901.28 88888.00 2018-04-04 16:42:36.910 094 16439.08 290.33 50901.24 88888.00 2018-04-04 16:42:37.410 094 16439.07 290.26 50901.27 88888.00 2018-04-04 16:42:37.910 094 16439.10 290.26 50901.25 88888.00 2018-04-04 16:42:38.410 094 16439.10 290.23 50901.25 88888.00 2018-04-04 16:42:38.910 094 16439.07 290.26 50901.24 88888.00 2018-04-04 16:42:39.410 094 16439.11 290.31 50901.24 88888.00 2018-04-04 16:42:39.910 094 16439.07 290.32 50901.24 88888.00 2018-04-04 16:42:40.410 094 16439.04 290.28 50901.31 88888.00 2018-04-04 16:42:40.910 094 16439.00 290.24 50901.24 88888.00 2018-04-04 16:42:41.410 094 16439.03 290.26 50901.21 88888.00 2018-04-04 16:42:41.910 094 16439.05 290.27 50901.22 88888.00 2018-04-04 16:42:42.410 094 16439.10 290.31 50901.27 88888.00 2018-04-04 16:42:42.910 094 16439.10 290.28 50901.22 88888.00 2018-04-04 16:42:43.410 094 16439.12 290.26 50901.16 88888.00 2018-04-04 16:42:43.910 094 16439.08 290.18 50901.21 88888.00 2018-04-04 16:42:44.410 094 16439.07 290.22 50901.24 88888.00 2018-04-04 16:42:44.910 094 16439.07 290.23 50901.23 88888.00 2018-04-04 16:42:45.410 094 16439.04 290.25 50901.27 88888.00 2018-04-04 16:42:45.910 094 16439.08 290.23 50901.22 88888.00 2018-04-04 16:42:46.410 094 16439.05 290.26 50901.16 88888.00 2018-04-04 16:42:46.910 094 16439.07 290.27 50901.20 88888.00 2018-04-04 16:42:47.410 094 16439.07 290.34 50901.21 88888.00 2018-04-04 16:42:47.910 094 16439.10 290.34 50901.25 88888.00 2018-04-04 16:42:48.410 094 16439.07 290.26 50901.23 88888.00 2018-04-04 16:42:48.910 094 16439.08 290.24 50901.18 88888.00 2018-04-04 16:42:49.410 094 16439.08 290.22 50901.16 88888.00 2018-04-04 16:42:49.910 094 16439.08 290.18 50901.14 88888.00 2018-04-04 16:42:50.410 094 16439.05 290.18 50901.19 88888.00 2018-04-04 16:42:50.910 094 16439.03 290.17 50901.22 88888.00 2018-04-04 16:42:51.410 094 16439.04 290.14 50901.15 88888.00 2018-04-04 16:42:51.910 094 16439.10 290.16 50901.13 88888.00 2018-04-04 16:42:52.410 094 16439.07 290.17 50901.22 88888.00 2018-04-04 16:42:52.910 094 16439.06 290.07 50901.28 88888.00 2018-04-04 16:42:53.410 094 16439.08 290.04 50901.25 88888.00 2018-04-04 16:42:53.910 094 16439.11 290.08 50901.23 88888.00 2018-04-04 16:42:54.410 094 16439.10 290.07 50901.19 88888.00 2018-04-04 16:42:54.910 094 16439.08 290.00 50901.18 88888.00 2018-04-04 16:42:55.410 094 16439.07 290.10 50901.27 88888.00 2018-04-04 16:42:55.910 094 16439.08 290.10 50901.28 88888.00 2018-04-04 16:42:56.410 094 16439.08 290.05 50901.31 88888.00 2018-04-04 16:42:56.910 094 16439.14 290.01 50901.31 88888.00 2018-04-04 16:42:57.410 094 16439.16 290.04 50901.33 88888.00 2018-04-04 16:42:57.910 094 16439.16 290.09 50901.23 88888.00 2018-04-04 16:42:58.410 094 16439.15 290.09 50901.19 88888.00 2018-04-04 16:42:58.910 094 16439.15 290.07 50901.18 88888.00 2018-04-04 16:42:59.410 094 16439.14 290.01 50901.18 88888.00 2018-04-04 16:42:59.910 094 16439.15 290.00 50901.22 88888.00 2018-04-04 16:43:00.410 094 16439.22 290.00 50901.27 88888.00 2018-04-04 16:43:00.910 094 16439.21 289.94 50901.25 88888.00 2018-04-04 16:43:01.410 094 16439.24 289.93 50901.21 88888.00 2018-04-04 16:43:01.910 094 16439.25 289.94 50901.18 88888.00 2018-04-04 16:43:02.410 094 16439.22 289.94 50901.25 88888.00 2018-04-04 16:43:02.910 094 16439.23 289.99 50901.22 88888.00 2018-04-04 16:43:03.410 094 16439.23 290.04 50901.20 88888.00 2018-04-04 16:43:03.910 094 16439.24 290.00 50901.22 88888.00 2018-04-04 16:43:04.410 094 16439.25 289.98 50901.15 88888.00 2018-04-04 16:43:04.911 094 16439.23 289.97 50901.16 88888.00 2018-04-04 16:43:05.411 094 16439.30 289.97 50901.12 88888.00 2018-04-04 16:43:05.911 094 16439.34 289.92 50901.11 88888.00 2018-04-04 16:43:06.411 094 16439.34 289.93 50901.20 88888.00 2018-04-04 16:43:06.911 094 16439.38 289.91 50901.20 88888.00 2018-04-04 16:43:07.411 094 16439.35 289.92 50901.16 88888.00 2018-04-04 16:43:07.911 094 16439.33 289.94 50901.11 88888.00 2018-04-04 16:43:08.411 094 16439.31 289.98 50901.14 88888.00 2018-04-04 16:43:08.911 094 16439.34 290.00 50901.14 88888.00 2018-04-04 16:43:09.411 094 16439.39 290.05 50901.14 88888.00 2018-04-04 16:43:09.911 094 16439.39 290.09 50901.14 88888.00 2018-04-04 16:43:10.411 094 16439.40 290.06 50901.15 88888.00 2018-04-04 16:43:10.911 094 16439.40 290.06 50901.22 88888.00 2018-04-04 16:43:11.411 094 16439.38 290.02 50901.27 88888.00 2018-04-04 16:43:11.911 094 16439.37 290.00 50901.19 88888.00 2018-04-04 16:43:12.411 094 16439.40 289.99 50901.14 88888.00 2018-04-04 16:43:12.911 094 16439.39 290.01 50901.15 88888.00 2018-04-04 16:43:13.411 094 16439.38 290.06 50901.19 88888.00 2018-04-04 16:43:13.911 094 16439.42 290.06 50901.15 88888.00 2018-04-04 16:43:14.411 094 16439.43 290.07 50901.12 88888.00 2018-04-04 16:43:14.911 094 16439.39 290.08 50901.13 88888.00 2018-04-04 16:43:15.411 094 16439.39 290.05 50901.09 88888.00 2018-04-04 16:43:15.911 094 16439.38 290.05 50901.15 88888.00 2018-04-04 16:43:16.411 094 16439.39 290.02 50901.19 88888.00 2018-04-04 16:43:16.911 094 16439.40 290.00 50901.16 88888.00 2018-04-04 16:43:17.411 094 16439.37 289.97 50901.19 88888.00 2018-04-04 16:43:17.911 094 16439.37 289.99 50901.22 88888.00 2018-04-04 16:43:18.411 094 16439.37 290.05 50901.25 88888.00 2018-04-04 16:43:18.911 094 16439.38 290.05 50901.27 88888.00 2018-04-04 16:43:19.411 094 16439.39 289.99 50901.25 88888.00 2018-04-04 16:43:19.911 094 16439.37 289.91 50901.21 88888.00 2018-04-04 16:43:20.411 094 16439.33 289.91 50901.21 88888.00 2018-04-04 16:43:20.911 094 16439.37 289.88 50901.19 88888.00 2018-04-04 16:43:21.411 094 16439.38 289.84 50901.16 88888.00 2018-04-04 16:43:21.911 094 16439.38 289.81 50901.14 88888.00 2018-04-04 16:43:22.411 094 16439.35 289.80 50901.12 88888.00 2018-04-04 16:43:22.911 094 16439.37 289.75 50901.11 88888.00 2018-04-04 16:43:23.411 094 16439.39 289.68 50901.16 88888.00 2018-04-04 16:43:23.911 094 16439.39 289.64 50901.20 88888.00 2018-04-04 16:43:24.411 094 16439.39 289.63 50901.23 88888.00 2018-04-04 16:43:24.911 094 16439.34 289.61 50901.20 88888.00 2018-04-04 16:43:25.411 094 16439.37 289.62 50901.18 88888.00 2018-04-04 16:43:25.911 094 16439.38 289.56 50901.18 88888.00 2018-04-04 16:43:26.411 094 16439.39 289.54 50901.20 88888.00 2018-04-04 16:43:26.911 094 16439.38 289.50 50901.22 88888.00 2018-04-04 16:43:27.411 094 16439.39 289.45 50901.23 88888.00 2018-04-04 16:43:27.911 094 16439.41 289.45 50901.22 88888.00 2018-04-04 16:43:28.411 094 16439.40 289.38 50901.27 88888.00 2018-04-04 16:43:28.911 094 16439.42 289.37 50901.21 88888.00 2018-04-04 16:43:29.411 094 16439.47 289.35 50901.12 88888.00 2018-04-04 16:43:29.911 094 16439.46 289.37 50901.05 88888.00 2018-04-04 16:43:30.411 094 16439.44 289.38 50901.03 88888.00 2018-04-04 16:43:30.911 094 16439.44 289.37 50901.10 88888.00 2018-04-04 16:43:31.411 094 16439.49 289.35 50901.22 88888.00 2018-04-04 16:43:31.911 094 16439.51 289.39 50901.24 88888.00 2018-04-04 16:43:32.411 094 16439.58 289.37 50901.19 88888.00 2018-04-04 16:43:32.911 094 16439.58 289.38 50901.13 88888.00 2018-04-04 16:43:33.411 094 16439.60 289.40 50901.11 88888.00 2018-04-04 16:43:33.911 094 16439.59 289.37 50901.15 88888.00 2018-04-04 16:43:34.411 094 16439.58 289.37 50901.20 88888.00 2018-04-04 16:43:34.912 094 16439.60 289.36 50901.12 88888.00 2018-04-04 16:43:35.412 094 16439.64 289.37 50901.12 88888.00 2018-04-04 16:43:35.912 094 16439.66 289.46 50901.11 88888.00 2018-04-04 16:43:36.412 094 16439.67 289.47 50901.09 88888.00 2018-04-04 16:43:36.912 094 16439.73 289.49 50901.10 88888.00 2018-04-04 16:43:37.412 094 16439.73 289.52 50901.06 88888.00 2018-04-04 16:43:37.912 094 16439.79 289.50 50901.12 88888.00 2018-04-04 16:43:38.412 094 16439.85 289.49 50901.11 88888.00 2018-04-04 16:43:38.912 094 16439.85 289.46 50901.11 88888.00 2018-04-04 16:43:39.412 094 16439.84 289.45 50901.15 88888.00 2018-04-04 16:43:39.912 094 16439.86 289.49 50901.14 88888.00 2018-04-04 16:43:40.412 094 16439.85 289.48 50901.16 88888.00 2018-04-04 16:43:41.412 094 16439.85 289.47 50901.14 88888.00 2018-04-04 16:43:41.912 094 16439.86 289.52 50901.20 88888.00 2018-04-04 16:43:42.412 094 16439.91 289.55 50901.22 88888.00 2018-04-04 16:43:42.912 094 16439.92 289.54 50901.20 88888.00 2018-04-04 16:43:43.412 094 16439.96 289.55 50901.22 88888.00 2018-04-04 16:43:43.912 094 16439.96 289.54 50901.24 88888.00 2018-04-04 16:43:44.412 094 16439.94 289.48 50901.27 88888.00 2018-04-04 16:43:44.912 094 16439.95 289.45 50901.24 88888.00 2018-04-04 16:43:45.412 094 16440.02 289.45 50901.20 88888.00 2018-04-04 16:43:45.912 094 16440.07 289.40 50901.21 88888.00 2018-04-04 16:43:46.412 094 16440.08 289.39 50901.20 88888.00 2018-04-04 16:43:46.912 094 16440.10 289.41 50901.18 88888.00 2018-04-04 16:43:47.412 094 16440.11 289.47 50901.16 88888.00 2018-04-04 16:43:47.912 094 16440.12 289.44 50901.11 88888.00 2018-04-04 16:43:48.412 094 16440.16 289.41 50901.11 88888.00 2018-04-04 16:43:48.912 094 16440.14 289.37 50901.15 88888.00 2018-04-04 16:43:49.412 094 16440.13 289.36 50901.21 88888.00 2018-04-04 16:43:49.912 094 16440.18 289.36 50901.28 88888.00 2018-04-04 16:43:50.412 094 16440.21 289.29 50901.27 88888.00 2018-04-04 16:43:50.912 094 16440.23 289.28 50901.21 88888.00 2018-04-04 16:43:51.412 094 16440.30 289.29 50901.16 88888.00 2018-04-04 16:43:51.912 094 16440.29 289.37 50901.18 88888.00 2018-04-04 16:43:52.412 094 16440.29 289.48 50901.15 88888.00 2018-04-04 16:43:52.912 094 16440.28 289.47 50901.22 88888.00 2018-04-04 16:43:53.412 094 16440.29 289.38 50901.20 88888.00 2018-04-04 16:43:53.912 094 16440.31 289.40 50901.21 88888.00 2018-04-04 16:43:54.412 094 16440.34 289.39 50901.22 88888.00 2018-04-04 16:43:54.912 094 16440.37 289.35 50901.21 88888.00 2018-04-04 16:43:55.412 094 16440.40 289.26 50901.14 88888.00 2018-04-04 16:43:55.912 094 16440.45 289.24 50901.14 88888.00 2018-04-04 16:43:56.412 094 16440.44 289.30 50901.14 88888.00 2018-04-04 16:43:56.912 094 16440.44 289.28 50901.10 88888.00 2018-04-04 16:43:57.412 094 16440.40 289.27 50901.19 88888.00 2018-04-04 16:43:57.912 094 16440.41 289.24 50901.20 88888.00 2018-04-04 16:43:58.412 094 16440.47 289.27 50901.22 88888.00 2018-04-04 16:43:58.912 094 16440.53 289.35 50901.24 88888.00 2018-04-04 16:43:59.412 094 16440.57 289.31 50901.22 88888.00 2018-04-04 16:43:59.912 094 16440.57 289.31 50901.20 88888.00 2018-04-04 16:44:00.412 094 16440.58 289.33 50901.15 88888.00 2018-04-04 16:44:01.413 094 16440.64 289.35 50901.09 88888.00 2018-04-04 16:44:01.913 094 16440.65 289.38 50901.11 88888.00 2018-04-04 16:44:02.413 094 16440.65 289.39 50901.19 88888.00 2018-04-04 16:44:02.913 094 16440.66 289.48 50901.21 88888.00 2018-04-04 16:44:03.413 094 16440.67 289.50 50901.20 88888.00 2018-04-04 16:44:03.913 094 16440.70 289.46 50901.19 88888.00 2018-04-04 16:44:04.413 094 16440.71 289.49 50901.18 88888.00 2018-04-04 16:44:04.913 094 16440.67 289.55 50901.24 88888.00 2018-04-04 16:44:05.413 094 16440.73 289.63 50901.23 88888.00 2018-04-04 16:44:05.913 094 16440.79 289.63 50901.22 88888.00 2018-04-04 16:44:06.413 094 16440.81 289.64 50901.22 88888.00 2018-04-04 16:44:06.913 094 16440.81 289.65 50901.22 88888.00 2018-04-04 16:44:07.413 094 16440.84 289.67 50901.22 88888.00 2018-04-04 16:44:07.913 094 16440.87 289.72 50901.23 88888.00 2018-04-04 16:44:08.413 094 16440.84 289.73 50901.22 88888.00 2018-04-04 16:44:08.913 094 16440.84 289.75 50901.30 88888.00 2018-04-04 16:44:09.413 094 16440.91 289.75 50901.29 88888.00 2018-04-04 16:44:09.913 094 16440.91 289.78 50901.24 88888.00 2018-04-04 16:44:10.413 094 16440.96 289.76 50901.25 88888.00 2018-04-04 16:44:10.913 094 16440.96 289.81 50901.25 88888.00 2018-04-04 16:44:11.413 094 16440.95 289.81 50901.22 88888.00 2018-04-04 16:44:11.913 094 16440.93 289.73 50901.27 88888.00 2018-04-04 16:44:12.413 094 16440.91 289.76 50901.28 88888.00 2018-04-04 16:44:12.913 094 16440.88 289.82 50901.21 88888.00 2018-04-04 16:44:13.413 094 16440.88 289.79 50901.30 88888.00 2018-04-04 16:44:13.913 094 16440.95 289.82 50901.29 88888.00 2018-04-04 16:44:14.413 094 16440.92 289.81 50901.28 88888.00 2018-04-04 16:44:14.913 094 16440.87 289.83 50901.32 88888.00 2018-04-04 16:44:15.413 094 16440.88 289.78 50901.33 88888.00 2018-04-04 16:44:15.913 094 16440.88 289.74 50901.37 88888.00 2018-04-04 16:44:16.413 094 16440.89 289.74 50901.40 88888.00 2018-04-04 16:44:16.913 094 16440.82 289.76 50901.40 88888.00 2018-04-04 16:44:17.413 094 16440.82 289.74 50901.45 88888.00 2018-04-04 16:44:17.913 094 16440.80 289.71 50901.49 88888.00 2018-04-04 16:44:18.413 094 16440.83 289.74 50901.46 88888.00 2018-04-04 16:44:18.913 094 16440.85 289.82 50901.54 88888.00 2018-04-04 16:44:19.413 094 16440.87 289.81 50901.43 88888.00 2018-04-04 16:44:19.913 094 16440.87 289.74 50901.36 88888.00 2018-04-04 16:44:20.413 094 16440.84 289.72 50901.37 88888.00 2018-04-04 16:44:20.913 094 16440.78 289.68 50901.42 88888.00 2018-04-04 16:44:21.413 094 16440.79 289.67 50901.40 88888.00 2018-04-04 16:44:21.913 094 16440.79 289.64 50901.37 88888.00 2018-04-04 16:44:22.413 094 16440.75 289.64 50901.40 88888.00 2018-04-04 16:44:22.913 094 16440.75 289.64 50901.42 88888.00 2018-04-04 16:44:23.413 094 16440.76 289.59 50901.36 88888.00 2018-04-04 16:44:23.913 094 16440.74 289.57 50901.33 88888.00 2018-04-04 16:44:24.413 094 16440.69 289.63 50901.27 88888.00 2018-04-04 16:44:24.913 094 16440.69 289.68 50901.30 88888.00 2018-04-04 16:44:25.413 094 16440.71 289.63 50901.32 88888.00 2018-04-04 16:44:25.913 094 16440.67 289.63 50901.36 88888.00 2018-04-04 16:44:26.413 094 16440.67 289.68 50901.37 88888.00 2018-04-04 16:44:26.913 094 16440.64 289.65 50901.40 88888.00 2018-04-04 16:44:27.413 094 16440.70 289.66 50901.43 88888.00 2018-04-04 16:44:27.913 094 16440.72 289.65 50901.38 88888.00 2018-04-04 16:44:28.413 094 16440.74 289.58 50901.31 88888.00 2018-04-04 16:44:28.913 094 16440.71 289.65 50901.39 88888.00 2018-04-04 16:44:29.413 094 16440.71 289.72 50901.45 88888.00 2018-04-04 16:44:29.913 094 16440.70 289.68 50901.43 88888.00 2018-04-04 16:44:30.404 094 16440.67 289.67 50901.43 88888.00 2018-04-04 16:44:30.904 094 16440.67 289.64 50901.46 88888.00 2018-04-04 16:44:31.404 094 16440.66 289.63 50901.43 88888.00 2018-04-04 16:44:31.904 094 16440.64 289.62 50901.39 88888.00 2018-04-04 16:44:32.404 094 16440.65 289.61 50901.30 88888.00 2018-04-04 16:44:32.904 094 16440.67 289.64 50901.31 88888.00 2018-04-04 16:44:33.404 094 16440.72 289.70 50901.32 88888.00 2018-04-04 16:44:33.904 094 16440.67 289.67 50901.33 88888.00 2018-04-04 16:44:34.404 094 16440.64 289.70 50901.34 88888.00 2018-04-04 16:44:34.904 094 16440.64 289.70 50901.31 88888.00 2018-04-04 16:44:35.404 094 16440.65 289.75 50901.37 88888.00 2018-04-04 16:44:35.904 094 16440.65 289.75 50901.46 88888.00 2018-04-04 16:44:36.404 094 16440.62 289.81 50901.49 88888.00 2018-04-04 16:44:36.904 094 16440.61 289.81 50901.39 88888.00 2018-04-04 16:44:37.404 094 16440.62 289.83 50901.32 88888.00 2018-04-04 16:44:37.904 094 16440.63 289.90 50901.34 88888.00 2018-04-04 16:44:38.404 094 16440.63 289.88 50901.37 88888.00 2018-04-04 16:44:38.904 094 16440.65 289.93 50901.39 88888.00 2018-04-04 16:44:39.404 094 16440.63 289.92 50901.42 88888.00 2018-04-04 16:44:39.904 094 16440.57 289.93 50901.40 88888.00 2018-04-04 16:44:40.404 094 16440.61 289.91 50901.40 88888.00 2018-04-04 16:44:40.904 094 16440.57 289.87 50901.41 88888.00 2018-04-04 16:44:41.404 094 16440.54 289.84 50901.42 88888.00 2018-04-04 16:44:41.904 094 16440.51 289.87 50901.43 88888.00 2018-04-04 16:44:42.404 094 16440.52 289.85 50901.47 88888.00 2018-04-04 16:44:42.904 094 16440.48 289.88 50901.49 88888.00 2018-04-04 16:44:43.404 094 16440.47 289.91 50901.46 88888.00 2018-04-04 16:44:43.904 094 16440.47 289.91 50901.48 88888.00 2018-04-04 16:44:44.404 094 16440.44 289.96 50901.48 88888.00 2018-04-04 16:44:44.904 094 16440.39 289.97 50901.50 88888.00 2018-04-04 16:44:45.404 094 16440.39 289.96 50901.54 88888.00 2018-04-04 16:44:45.904 094 16440.39 289.93 50901.57 88888.00 2018-04-04 16:44:46.404 094 16440.37 289.94 50901.58 88888.00 2018-04-04 16:44:46.904 094 16440.34 289.96 50901.56 88888.00 2018-04-04 16:44:47.404 094 16440.34 289.98 50901.54 88888.00 2018-04-04 16:44:47.904 094 16440.32 289.96 50901.54 88888.00 2018-04-04 16:44:48.404 094 16440.30 289.91 50901.51 88888.00 2018-04-04 16:44:48.904 094 16440.28 289.96 50901.50 88888.00 2018-04-04 16:44:49.404 094 16440.27 290.01 50901.49 88888.00 2018-04-04 16:44:49.904 094 16440.23 290.00 50901.50 88888.00 2018-04-04 16:44:50.404 094 16440.23 290.00 50901.56 88888.00 2018-04-04 16:44:50.904 094 16440.21 289.99 50901.56 88888.00 2018-04-04 16:44:51.404 094 16440.20 289.98 50901.54 88888.00 2018-04-04 16:44:51.904 094 16440.17 290.00 50901.54 88888.00 2018-04-04 16:44:52.404 094 16440.17 290.00 50901.55 88888.00 2018-04-04 16:44:52.904 094 16440.11 290.01 50901.54 88888.00 2018-04-04 16:44:53.404 094 16440.08 290.02 50901.52 88888.00 2018-04-04 16:44:53.904 094 16440.07 290.02 50901.54 88888.00 2018-04-04 16:44:54.404 094 16440.05 289.98 50901.55 88888.00 2018-04-04 16:44:54.904 094 16440.04 289.94 50901.54 88888.00 2018-04-04 16:44:55.404 094 16440.03 289.96 50901.51 88888.00 2018-04-04 16:44:55.904 094 16440.02 289.96 50901.52 88888.00 2018-04-04 16:44:56.404 094 16439.96 289.98 50901.49 88888.00 2018-04-04 16:44:56.904 094 16439.94 289.99 50901.50 88888.00 2018-04-04 16:44:57.404 094 16439.97 290.01 50901.58 88888.00 2018-04-04 16:44:57.904 094 16439.96 289.99 50901.61 88888.00 2018-04-04 16:44:58.404 094 16439.95 289.96 50901.59 88888.00 2018-04-04 16:44:58.904 094 16440.00 289.92 50901.56 88888.00 2018-04-04 16:44:59.404 094 16440.00 289.88 50901.54 88888.00 2018-04-04 16:44:59.904 094 16440.00 289.91 50901.58 88888.00 2018-04-04 16:45:00.405 094 16439.97 289.94 50901.61 88888.00 2018-04-04 16:45:00.905 094 16439.96 290.00 50901.54 88888.00 2018-04-04 16:45:01.405 094 16439.94 289.98 50901.51 88888.00 2018-04-04 16:45:01.905 094 16439.92 289.94 50901.56 88888.00 2018-04-04 16:45:02.405 094 16439.91 289.97 50901.52 88888.00 2018-04-04 16:45:02.905 094 16439.93 289.96 50901.49 88888.00 2018-04-04 16:45:03.405 094 16439.95 289.99 50901.51 88888.00 2018-04-04 16:45:03.905 094 16439.95 289.94 50901.56 88888.00 2018-04-04 16:45:04.405 094 16439.99 289.90 50901.60 88888.00 2018-04-04 16:45:04.905 094 16440.00 289.91 50901.57 88888.00 2018-04-04 16:45:05.405 094 16439.99 289.94 50901.51 88888.00 2018-04-04 16:45:05.905 094 16439.94 289.99 50901.45 88888.00 2018-04-04 16:45:06.405 094 16439.95 289.96 50901.49 88888.00 2018-04-04 16:45:06.905 094 16439.95 289.93 50901.47 88888.00 2018-04-04 16:45:07.405 094 16439.99 289.92 50901.49 88888.00 2018-04-04 16:45:07.905 094 16439.95 289.98 50901.55 88888.00 2018-04-04 16:45:08.405 094 16439.96 289.93 50901.56 88888.00 2018-04-04 16:45:08.905 094 16439.99 289.87 50901.55 88888.00 2018-04-04 16:45:09.405 094 16439.96 289.91 50901.61 88888.00 2018-04-04 16:45:09.905 094 16439.94 289.85 50901.60 88888.00 2018-04-04 16:45:10.405 094 16440.00 289.85 50901.58 88888.00 2018-04-04 16:45:10.905 094 16439.99 289.87 50901.51 88888.00 2018-04-04 16:45:11.405 094 16439.94 289.90 50901.55 88888.00 2018-04-04 16:45:11.905 094 16439.90 289.93 50901.58 88888.00 2018-04-04 16:45:12.405 094 16439.88 289.89 50901.56 88888.00 2018-04-04 16:45:12.905 094 16439.92 289.83 50901.57 88888.00 2018-04-04 16:45:13.405 094 16439.92 289.84 50901.55 88888.00 2018-04-04 16:45:13.905 094 16439.95 289.90 50901.58 88888.00 2018-04-04 16:45:14.405 094 16439.99 289.85 50901.61 88888.00 2018-04-04 16:45:14.905 094 16439.96 289.82 50901.59 88888.00 2018-04-04 16:45:15.405 094 16439.96 289.79 50901.57 88888.00 2018-04-04 16:45:15.905 094 16440.00 289.78 50901.56 88888.00 2018-04-04 16:45:16.405 094 16440.03 289.73 50901.54 88888.00 2018-04-04 16:45:16.905 094 16440.02 289.73 50901.50 88888.00 2018-04-04 16:45:17.405 094 16440.04 289.70 50901.56 88888.00 2018-04-04 16:45:17.905 094 16440.02 289.72 50901.58 88888.00 2018-04-04 16:45:18.405 094 16440.04 289.72 50901.52 88888.00 2018-04-04 16:45:18.905 094 16440.08 289.71 50901.54 88888.00 2018-04-04 16:45:19.405 094 16440.08 289.67 50901.54 88888.00 2018-04-04 16:45:19.905 094 16440.12 289.63 50901.55 88888.00 2018-04-04 16:45:20.405 094 16440.16 289.63 50901.52 88888.00 2018-04-04 16:45:20.905 094 16440.22 289.63 50901.57 88888.00 2018-04-04 16:45:21.405 094 16440.20 289.64 50901.52 88888.00 2018-04-04 16:45:21.905 094 16440.19 289.62 50901.49 88888.00 2018-04-04 16:45:22.905 094 16440.19 289.50 50901.59 88888.00 2018-04-04 16:45:23.405 094 16440.21 289.50 50901.61 88888.00 2018-04-04 16:45:23.905 094 16440.21 289.55 50901.62 88888.00 2018-04-04 16:45:24.405 094 16440.21 289.50 50901.56 88888.00 2018-04-04 16:45:24.905 094 16440.22 289.50 50901.48 88888.00 2018-04-04 16:45:25.405 094 16440.26 289.47 50901.48 88888.00 2018-04-04 16:45:25.905 094 16440.25 289.49 50901.49 88888.00 2018-04-04 16:45:26.405 094 16440.23 289.48 50901.45 88888.00 2018-04-04 16:45:26.905 094 16440.25 289.48 50901.48 88888.00 2018-04-04 16:45:27.405 094 16440.28 289.48 50901.51 88888.00 2018-04-04 16:45:27.905 094 16440.31 289.46 50901.49 88888.00 2018-04-04 16:45:28.405 094 16440.32 289.48 50901.52 88888.00 2018-04-04 16:45:28.905 094 16440.36 289.47 50901.55 88888.00 2018-04-04 16:45:29.405 094 16440.39 289.55 50901.51 88888.00 2018-04-04 16:45:29.905 094 16440.43 289.62 50901.49 88888.00 2018-04-04 16:45:30.405 094 16440.46 289.63 50901.46 88888.00 2018-04-04 16:45:30.905 094 16440.46 289.57 50901.43 88888.00 2018-04-04 16:45:31.405 094 16440.47 289.50 50901.46 88888.00 2018-04-04 16:45:31.905 094 16440.48 289.49 50901.42 88888.00 2018-04-04 16:45:33.406 094 16440.46 289.55 50901.47 88888.00 2018-04-04 16:45:33.906 094 16440.45 289.55 50901.48 88888.00 2018-04-04 16:45:34.406 094 16440.48 289.59 50901.51 88888.00 2018-04-04 16:45:34.906 094 16440.54 289.58 50901.51 88888.00 2018-04-04 16:45:35.406 094 16440.57 289.63 50901.47 88888.00 2018-04-04 16:45:35.906 094 16440.61 289.65 50901.38 88888.00 2018-04-04 16:45:36.406 094 16440.62 289.67 50901.34 88888.00 2018-04-04 16:45:36.906 094 16440.64 289.75 50901.32 88888.00 2018-04-04 16:45:37.406 094 16440.64 289.70 50901.33 88888.00 2018-04-04 16:45:37.906 094 16440.67 289.61 50901.38 88888.00 2018-04-04 16:45:38.406 094 16440.65 289.59 50901.41 88888.00 2018-04-04 16:45:38.906 094 16440.64 289.64 50901.39 88888.00 2018-04-04 16:45:39.406 094 16440.69 289.73 50901.41 88888.00 2018-04-04 16:45:39.906 094 16440.71 289.71 50901.42 88888.00 2018-04-04 16:45:40.406 094 16440.70 289.67 50901.40 88888.00 2018-04-04 16:45:40.906 094 16440.69 289.64 50901.41 88888.00 2018-04-04 16:45:41.406 094 16440.73 289.65 50901.37 88888.00 2018-04-04 16:45:41.906 094 16440.76 289.66 50901.40 88888.00 2018-04-04 16:45:42.906 094 16440.81 289.67 50901.42 88888.00 2018-04-04 16:45:43.406 094 16440.83 289.71 50901.39 88888.00 2018-04-04 16:45:43.906 094 16440.82 289.73 50901.47 88888.00 2018-04-04 16:45:44.406 094 16440.80 289.78 50901.48 88888.00 2018-04-04 16:45:44.906 094 16440.80 289.80 50901.43 88888.00 2018-04-04 16:45:45.406 094 16440.83 289.75 50901.45 88888.00 2018-04-04 16:45:45.906 094 16440.90 289.74 50901.43 88888.00 2018-04-04 16:45:46.406 094 16440.91 289.72 50901.46 88888.00 2018-04-04 16:45:46.906 094 16440.89 289.71 50901.49 88888.00 2018-04-04 16:45:47.406 094 16440.84 289.67 50901.47 88888.00 2018-04-04 16:45:47.906 094 16440.87 289.68 50901.47 88888.00 2018-04-04 16:45:48.406 094 16440.87 289.70 50901.46 88888.00 2018-04-04 16:45:48.906 094 16440.91 289.65 50901.46 88888.00 2018-04-04 16:45:49.406 094 16440.91 289.64 50901.45 88888.00 2018-04-04 16:45:49.906 094 16440.90 289.65 50901.43 88888.00 2018-04-04 16:45:50.906 094 16440.88 289.63 50901.43 88888.00 2018-04-04 16:45:51.406 094 16440.85 289.57 50901.48 88888.00 2018-04-04 16:45:51.906 094 16440.90 289.56 50901.47 88888.00 2018-04-04 16:45:52.906 094 16440.91 289.56 50901.45 88888.00 2018-04-04 16:45:53.406 094 16440.89 289.63 50901.43 88888.00 2018-04-04 16:45:53.906 094 16440.84 289.64 50901.45 88888.00 2018-04-04 16:45:54.406 094 16440.87 289.59 50901.46 88888.00 2018-04-04 16:45:54.906 094 16440.89 289.56 50901.47 88888.00 2018-04-04 16:45:55.406 094 16440.95 289.62 50901.47 88888.00 2018-04-04 16:45:55.906 094 16440.98 289.58 50901.42 88888.00 2018-04-04 16:45:56.406 094 16440.95 289.58 50901.43 88888.00 2018-04-04 16:45:56.906 094 16440.92 289.62 50901.45 88888.00 2018-04-04 16:45:57.406 094 16440.95 289.58 50901.45 88888.00 2018-04-04 16:45:57.907 094 16440.93 289.56 50901.40 88888.00 2018-04-04 16:45:58.407 094 16440.90 289.58 50901.42 88888.00 2018-04-04 16:45:58.907 094 16440.89 289.55 50901.46 88888.00 2018-04-04 16:45:59.407 094 16440.88 289.58 50901.42 88888.00 2018-04-04 16:45:59.907 094 16440.92 289.61 50901.46 88888.00 2018-04-04 16:46:00.407 094 16440.98 289.59 50901.48 88888.00 2018-04-04 16:46:00.907 094 16441.02 289.57 50901.47 88888.00 2018-04-04 16:46:01.407 094 16441.02 289.54 50901.43 88888.00 2018-04-04 16:46:01.907 094 16441.05 289.55 50901.38 88888.00 2018-04-04 16:46:02.407 094 16441.09 289.61 50901.41 88888.00 2018-04-04 16:46:02.907 094 16441.11 289.61 50901.46 88888.00 2018-04-04 16:46:03.407 094 16441.14 289.61 50901.47 88888.00 2018-04-04 16:46:03.907 094 16441.15 289.59 50901.37 88888.00 2018-04-04 16:46:04.407 094 16441.14 289.56 50901.40 88888.00 2018-04-04 16:46:04.907 094 16441.13 289.63 50901.43 88888.00 2018-04-04 16:46:05.407 094 16441.16 289.64 50901.39 88888.00 2018-04-04 16:46:05.907 094 16441.15 289.61 50901.45 88888.00 2018-04-04 16:46:06.407 094 16441.15 289.59 50901.45 88888.00 2018-04-04 16:46:06.907 094 16441.16 289.59 50901.39 88888.00 2018-04-04 16:46:07.407 094 16441.17 289.59 50901.42 88888.00 2018-04-04 16:46:07.907 094 16441.18 289.62 50901.41 88888.00 2018-04-04 16:46:08.407 094 16441.17 289.61 50901.37 88888.00 2018-04-04 16:46:08.907 094 16441.19 289.55 50901.38 88888.00 2018-04-04 16:46:09.407 094 16441.19 289.52 50901.38 88888.00 2018-04-04 16:46:09.907 094 16441.18 289.53 50901.36 88888.00 2018-04-04 16:46:10.407 094 16441.16 289.54 50901.40 88888.00 2018-04-04 16:46:10.907 094 16441.18 289.48 50901.39 88888.00 2018-04-04 16:46:11.407 094 16441.23 289.48 50901.36 88888.00 2018-04-04 16:46:11.907 094 16441.19 289.48 50901.38 88888.00 2018-04-04 16:46:12.407 094 16441.20 289.50 50901.43 88888.00 2018-04-04 16:46:12.907 094 16441.23 289.49 50901.45 88888.00 2018-04-04 16:46:13.407 094 16441.25 289.46 50901.38 88888.00 2018-04-04 16:46:13.907 094 16441.22 289.46 50901.37 88888.00 2018-04-04 16:46:14.407 094 16441.20 289.42 50901.38 88888.00 2018-04-04 16:46:14.907 094 16441.20 289.42 50901.39 88888.00 2018-04-04 16:46:15.407 094 16441.19 289.38 50901.45 88888.00 2018-04-04 16:46:15.907 094 16441.14 289.33 50901.41 88888.00 2018-04-04 16:46:16.407 094 16441.19 289.40 50901.38 88888.00 2018-04-04 16:46:16.907 094 16441.20 289.44 50901.37 88888.00 2018-04-04 16:46:17.407 094 16441.17 289.42 50901.32 88888.00 2018-04-04 16:46:17.907 094 16441.16 289.41 50901.29 88888.00 2018-04-04 16:46:18.407 094 16441.16 289.42 50901.32 88888.00 2018-04-04 16:46:18.907 094 16441.13 289.50 50901.36 88888.00 2018-04-04 16:46:19.407 094 16441.15 289.53 50901.30 88888.00 2018-04-04 16:46:19.907 094 16441.16 289.44 50901.34 88888.00 2018-04-04 16:46:20.407 094 16441.20 289.38 50901.38 88888.00 2018-04-04 16:46:20.907 094 16441.24 289.42 50901.42 88888.00 2018-04-04 16:46:21.407 094 16441.17 289.46 50901.46 88888.00 2018-04-04 16:46:21.907 094 16441.15 289.45 50901.47 88888.00 2018-04-04 16:46:22.407 094 16441.16 289.46 50901.39 88888.00 2018-04-04 16:46:22.907 094 16441.18 289.46 50901.45 88888.00 2018-04-04 16:46:23.407 094 16441.14 289.50 50901.47 88888.00 2018-04-04 16:46:23.907 094 16441.13 289.49 50901.46 88888.00 2018-04-04 16:46:24.407 094 16441.09 289.42 50901.42 88888.00 2018-04-04 16:46:24.907 094 16441.10 289.39 50901.48 88888.00 2018-04-04 16:46:25.407 094 16441.09 289.41 50901.50 88888.00 2018-04-04 16:46:25.907 094 16441.05 289.42 50901.55 88888.00 2018-04-04 16:46:26.407 094 16441.08 289.44 50901.46 88888.00 2018-04-04 16:46:26.907 094 16441.08 289.45 50901.43 88888.00 2018-04-04 16:46:27.407 094 16441.07 289.38 50901.48 88888.00 2018-04-04 16:46:27.908 094 16441.10 289.32 50901.48 88888.00 2018-04-04 16:46:28.408 094 16441.07 289.35 50901.52 88888.00 2018-04-04 16:46:28.908 094 16441.10 289.37 50901.50 88888.00 2018-04-04 16:46:29.408 094 16441.06 289.38 50901.45 88888.00 2018-04-04 16:46:29.908 094 16441.07 289.39 50901.47 88888.00 2018-04-04 16:46:30.408 094 16441.04 289.31 50901.52 88888.00 2018-04-04 16:46:30.908 094 16441.07 289.28 50901.51 88888.00 2018-04-04 16:46:31.408 094 16441.04 289.29 50901.45 88888.00 2018-04-04 16:46:31.908 094 16441.02 289.31 50901.37 88888.00 2018-04-04 16:46:32.408 094 16440.97 289.33 50901.39 88888.00 2018-04-04 16:46:32.908 094 16440.93 289.37 50901.43 88888.00 2018-04-04 16:46:33.408 094 16440.92 289.36 50901.47 88888.00 2018-04-04 16:46:33.908 094 16440.90 289.35 50901.52 88888.00 2018-04-04 16:46:34.408 094 16440.92 289.30 50901.56 88888.00 2018-04-04 16:46:34.908 094 16440.91 289.28 50901.52 88888.00 2018-04-04 16:46:35.408 094 16440.87 289.31 50901.46 88888.00 2018-04-04 16:46:35.908 094 16440.87 289.32 50901.47 88888.00 2018-04-04 16:46:36.408 094 16440.87 289.33 50901.49 88888.00 2018-04-04 16:46:36.908 094 16440.83 289.36 50901.49 88888.00 2018-04-04 16:46:37.408 094 16440.83 289.31 50901.48 88888.00 2018-04-04 16:46:37.908 094 16440.83 289.26 50901.47 88888.00 2018-04-04 16:46:38.408 094 16440.80 289.22 50901.50 88888.00 2018-04-04 16:46:38.908 094 16440.75 289.28 50901.47 88888.00 2018-04-04 16:46:39.408 094 16440.73 289.30 50901.47 88888.00 2018-04-04 16:46:39.908 094 16440.70 289.28 50901.49 88888.00 2018-04-04 16:46:40.408 094 16440.63 289.28 50901.51 88888.00 2018-04-04 16:46:40.908 094 16440.63 289.30 50901.52 88888.00 2018-04-04 16:46:41.408 094 16440.58 289.28 50901.54 88888.00 2018-04-04 16:46:41.908 094 16440.56 289.23 50901.55 88888.00 2018-04-04 16:46:42.408 094 16440.56 289.24 50901.51 88888.00 2018-04-04 16:46:42.908 094 16440.52 289.28 50901.51 88888.00 2018-04-04 16:46:43.408 094 16440.46 289.31 50901.58 88888.00 2018-04-04 16:46:43.908 094 16440.47 289.38 50901.60 88888.00 2018-04-04 16:46:44.408 094 16440.48 289.35 50901.50 88888.00 2018-04-04 16:46:44.908 094 16440.45 289.28 50901.48 88888.00 2018-04-04 16:46:45.408 094 16440.43 289.29 50901.46 88888.00 2018-04-04 16:46:45.908 094 16440.43 289.36 50901.42 88888.00 2018-04-04 16:46:46.408 094 16440.43 289.37 50901.47 88888.00 2018-04-04 16:46:46.908 094 16440.39 289.38 50901.49 88888.00 2018-04-04 16:46:47.408 094 16440.32 289.39 50901.54 88888.00 2018-04-04 16:46:47.908 094 16440.26 289.39 50901.59 88888.00 2018-04-04 16:46:48.408 094 16440.22 289.38 50901.59 88888.00 2018-04-04 16:46:48.908 094 16440.19 289.42 50901.57 88888.00 2018-04-04 16:46:49.408 094 16440.18 289.40 50901.62 88888.00 2018-04-04 16:46:49.908 094 16440.16 289.36 50901.58 88888.00 2018-04-04 16:46:50.408 094 16440.12 289.39 50901.51 88888.00 2018-04-04 16:46:50.908 094 16440.10 289.46 50901.52 88888.00 2018-04-04 16:46:51.408 094 16440.05 289.45 50901.59 88888.00 2018-04-04 16:46:51.908 094 16440.02 289.45 50901.61 88888.00 2018-04-04 16:46:52.408 094 16440.01 289.46 50901.61 88888.00 2018-04-04 16:46:52.908 094 16439.99 289.41 50901.60 88888.00 2018-04-04 16:46:53.408 094 16439.95 289.42 50901.60 88888.00 2018-04-04 16:46:53.908 094 16439.93 289.49 50901.58 88888.00 2018-04-04 16:46:54.408 094 16439.88 289.48 50901.52 88888.00 2018-04-04 16:46:54.908 094 16439.85 289.35 50901.54 88888.00 2018-04-04 16:46:55.408 094 16439.82 289.38 50901.59 88888.00 2018-04-04 16:46:55.908 094 16439.82 289.47 50901.58 88888.00 2018-04-04 16:46:56.408 094 16439.76 289.45 50901.56 88888.00 2018-04-04 16:46:56.908 094 16439.73 289.46 50901.55 88888.00 2018-04-04 16:46:57.408 094 16439.72 289.46 50901.57 88888.00 2018-04-04 16:46:57.909 094 16439.67 289.46 50901.58 88888.00 2018-04-04 16:46:58.409 094 16439.61 289.49 50901.64 88888.00 2018-04-04 16:46:58.909 094 16439.59 289.48 50901.58 88888.00 2018-04-04 16:46:59.409 094 16439.55 289.49 50901.56 88888.00 2018-04-04 16:46:59.909 094 16439.56 289.52 50901.57 88888.00 2018-04-04 16:47:00.409 094 16439.56 289.49 50901.52 88888.00 2018-04-04 16:47:00.909 094 16439.57 289.52 50901.56 88888.00 2018-04-04 16:47:01.409 094 16439.55 289.55 50901.62 88888.00 2018-04-04 16:47:01.909 094 16439.54 289.55 50901.60 88888.00 2018-04-04 16:47:02.409 094 16439.49 289.59 50901.59 88888.00 2018-04-04 16:47:02.909 094 16439.51 289.63 50901.56 88888.00 2018-04-04 16:47:03.409 094 16439.55 289.62 50901.55 88888.00 2018-04-04 16:47:04.409 094 16439.50 289.57 50901.57 88888.00 2018-04-04 16:47:04.909 094 16439.48 289.63 50901.56 88888.00 2018-04-04 16:47:05.409 094 16439.44 289.63 50901.51 88888.00 2018-04-04 16:47:05.909 094 16439.43 289.65 50901.50 88888.00 2018-04-04 16:47:06.409 094 16439.40 289.68 50901.49 88888.00 2018-04-04 16:47:06.909 094 16439.39 289.72 50901.51 88888.00 2018-04-04 16:47:07.409 094 16439.33 289.78 50901.52 88888.00 2018-04-04 16:47:07.909 094 16439.32 289.73 50901.61 88888.00 2018-04-04 16:47:08.409 094 16439.33 289.72 50901.59 88888.00 2018-04-04 16:47:08.909 094 16439.30 289.71 50901.61 88888.00 2018-04-04 16:47:09.409 094 16439.24 289.73 50901.58 88888.00 2018-04-04 16:47:09.909 094 16439.23 289.76 50901.54 88888.00 2018-04-04 16:47:10.409 094 16439.20 289.72 50901.59 88888.00 2018-04-04 16:47:10.909 094 16439.22 289.72 50901.62 88888.00 2018-04-04 16:47:11.409 094 16439.23 289.80 50901.61 88888.00 2018-04-04 16:47:11.909 094 16439.21 289.82 50901.64 88888.00 2018-04-04 16:47:12.409 094 16439.16 289.78 50901.57 88888.00 2018-04-04 16:47:12.909 094 16439.12 289.76 50901.54 88888.00 2018-04-04 16:47:13.409 094 16439.11 289.81 50901.52 88888.00 2018-04-04 16:47:13.909 094 16439.13 289.78 50901.50 88888.00 2018-04-04 16:47:14.409 094 16439.16 289.80 50901.54 88888.00 2018-04-04 16:47:14.909 094 16439.12 289.80 50901.56 88888.00 2018-04-04 16:47:15.409 094 16439.06 289.76 50901.58 88888.00 2018-04-04 16:47:15.909 094 16439.05 289.75 50901.61 88888.00 2018-04-04 16:47:16.409 094 16439.05 289.75 50901.66 88888.00 2018-04-04 16:47:16.909 094 16439.06 289.80 50901.69 88888.00 2018-04-04 16:47:17.409 094 16439.05 289.79 50901.62 88888.00 2018-04-04 16:47:17.909 094 16439.04 289.79 50901.58 88888.00 2018-04-04 16:47:18.409 094 16439.05 289.75 50901.61 88888.00 2018-04-04 16:47:18.909 094 16439.03 289.71 50901.56 88888.00 2018-04-04 16:47:19.409 094 16439.06 289.76 50901.56 88888.00 2018-04-04 16:47:19.909 094 16439.03 289.78 50901.51 88888.00 2018-04-04 16:47:20.409 094 16439.00 289.80 50901.55 88888.00 2018-04-04 16:47:20.909 094 16438.99 289.76 50901.57 88888.00 2018-04-04 16:47:21.409 094 16438.97 289.73 50901.59 88888.00 2018-04-04 16:47:21.909 094 16438.96 289.72 50901.61 88888.00 2018-04-04 16:47:22.409 094 16438.98 289.65 50901.64 88888.00 2018-04-04 16:47:22.909 094 16438.97 289.65 50901.59 88888.00 2018-04-04 16:47:23.409 094 16438.91 289.71 50901.60 88888.00 2018-04-04 16:47:23.909 094 16438.95 289.70 50901.58 88888.00 2018-04-04 16:47:24.410 094 16438.89 289.64 50901.57 88888.00 2018-04-04 16:47:24.910 094 16438.89 289.63 50901.55 88888.00 2018-04-04 16:47:25.410 094 16438.89 289.62 50901.56 88888.00 2018-04-04 16:47:25.910 094 16438.87 289.64 50901.56 88888.00 2018-04-04 16:47:26.410 094 16438.87 289.65 50901.52 88888.00 2018-04-04 16:47:26.910 094 16438.87 289.68 50901.48 88888.00 2018-04-04 16:47:27.410 094 16438.90 289.66 50901.55 88888.00 2018-04-04 16:47:27.910 094 16438.89 289.65 50901.55 88888.00 2018-04-04 16:47:28.410 094 16438.88 289.65 50901.54 88888.00 2018-04-04 16:47:28.910 094 16438.87 289.66 50901.47 88888.00 2018-04-04 16:47:29.410 094 16438.86 289.65 50901.46 88888.00 2018-04-04 16:47:29.910 094 16438.87 289.58 50901.48 88888.00 2018-04-04 16:47:30.410 094 16438.93 289.50 50901.49 88888.00 2018-04-04 16:47:30.910 094 16438.94 289.53 50901.52 88888.00 2018-04-04 16:47:31.410 094 16438.95 289.54 50901.51 88888.00 2018-04-04 16:47:31.910 094 16438.96 289.53 50901.48 88888.00 2018-04-04 16:47:32.410 094 16438.99 289.61 50901.48 88888.00 2018-04-04 16:47:32.910 094 16438.99 289.64 50901.55 88888.00 2018-04-04 16:47:33.410 094 16438.98 289.58 50901.54 88888.00 2018-04-04 16:47:34.410 094 16439.04 289.50 50901.56 88888.00 2018-04-04 16:47:34.910 094 16439.08 289.49 50901.60 88888.00 2018-04-04 16:47:35.410 094 16439.08 289.55 50901.64 88888.00 2018-04-04 16:47:35.910 094 16439.12 289.58 50901.65 88888.00 2018-04-04 16:47:36.410 094 16439.12 289.61 50901.58 88888.00 2018-04-04 16:47:36.910 094 16439.08 289.52 50901.57 88888.00 2018-04-04 16:47:37.410 094 16439.13 289.50 50901.60 88888.00 2018-04-04 16:47:37.910 094 16439.17 289.52 50901.57 88888.00 2018-04-04 16:47:38.410 094 16439.17 289.55 50901.56 88888.00 2018-04-04 16:47:38.910 094 16439.24 289.57 50901.51 88888.00 2018-04-04 16:47:39.410 094 16439.25 289.61 50901.51 88888.00 2018-04-04 16:47:39.910 094 16439.25 289.57 50901.49 88888.00 2018-04-04 16:47:40.410 094 16439.28 289.55 50901.47 88888.00 2018-04-04 16:47:40.910 094 16439.29 289.53 50901.49 88888.00 2018-04-04 16:47:41.410 094 16439.26 289.55 50901.55 88888.00 2018-04-04 16:47:41.910 094 16439.25 289.56 50901.52 88888.00 2018-04-04 16:47:42.410 094 16439.30 289.57 50901.43 88888.00 2018-04-04 16:47:42.910 094 16439.32 289.59 50901.47 88888.00 2018-04-04 16:47:43.410 094 16439.35 289.64 50901.45 88888.00 2018-04-04 16:47:43.910 094 16439.41 289.61 50901.40 88888.00 2018-04-04 16:47:44.410 094 16439.46 289.56 50901.48 88888.00 2018-04-04 16:47:44.910 094 16439.43 289.59 50901.57 88888.00 2018-04-04 16:47:45.410 094 16439.42 289.61 50901.57 88888.00 2018-04-04 16:47:45.910 094 16439.48 289.64 50901.50 88888.00 2018-04-04 16:47:46.410 094 16439.51 289.72 50901.45 88888.00 2018-04-04 16:47:46.910 094 16439.49 289.72 50901.47 88888.00 2018-04-04 16:47:47.410 094 16439.50 289.80 50901.49 88888.00 2018-04-04 16:47:47.910 094 16439.56 289.89 50901.47 88888.00 2018-04-04 16:47:48.410 094 16439.60 289.88 50901.47 88888.00 2018-04-04 16:47:48.910 094 16439.63 289.78 50901.41 88888.00 2018-04-04 16:47:49.410 094 16439.64 289.76 50901.47 88888.00 2018-04-04 16:47:49.910 094 16439.67 289.79 50901.51 88888.00 2018-04-04 16:47:50.410 094 16439.68 289.81 50901.49 88888.00 2018-04-04 16:47:50.910 094 16439.75 289.85 50901.51 88888.00 2018-04-04 16:47:51.410 094 16439.77 290.00 50901.54 88888.00 2018-04-04 16:47:51.910 094 16439.78 290.04 50901.57 88888.00 2018-04-04 16:47:52.410 094 16439.82 289.97 50901.56 88888.00 2018-04-04 16:47:52.910 094 16439.82 289.93 50901.54 88888.00 2018-04-04 16:47:53.410 094 16439.84 289.96 50901.60 88888.00 2018-04-04 16:47:53.910 094 16439.87 290.00 50901.59 88888.00 2018-04-04 16:47:54.411 094 16439.90 289.99 50901.55 88888.00 2018-04-04 16:47:54.911 094 16439.94 289.97 50901.50 88888.00 2018-04-04 16:47:55.411 094 16439.96 289.94 50901.49 88888.00 2018-04-04 16:47:55.911 094 16440.01 289.93 50901.56 88888.00 2018-04-04 16:47:56.411 094 16440.03 289.97 50901.52 88888.00 2018-04-04 16:47:56.911 094 16440.08 289.97 50901.54 88888.00 2018-04-04 16:47:57.411 094 16440.12 289.93 50901.51 88888.00 2018-04-04 16:47:57.911 094 16440.12 289.90 50901.54 88888.00 2018-04-04 16:47:58.411 094 16440.10 289.87 50901.54 88888.00 2018-04-04 16:47:58.911 094 16440.12 289.83 50901.51 88888.00 2018-04-04 16:47:59.411 094 16440.10 289.90 50901.49 88888.00 2018-04-04 16:47:59.911 094 16440.07 289.91 50901.47 88888.00 2018-04-04 16:48:00.411 094 16440.12 289.90 50901.46 88888.00 2018-04-04 16:48:00.911 094 16440.18 289.90 50901.54 88888.00 2018-04-04 16:48:01.411 094 16440.19 289.88 50901.59 88888.00 2018-04-04 16:48:01.911 094 16440.20 289.87 50901.56 88888.00 2018-04-04 16:48:02.411 094 16440.21 289.85 50901.58 88888.00 2018-04-04 16:48:02.911 094 16440.19 289.89 50901.50 88888.00 2018-04-04 16:48:03.411 094 16440.19 289.92 50901.49 88888.00 2018-04-04 16:48:03.911 094 16440.18 289.91 50901.52 88888.00 2018-04-04 16:48:04.411 094 16440.20 289.91 50901.52 88888.00 2018-04-04 16:48:04.911 094 16440.19 289.89 50901.51 88888.00 2018-04-04 16:48:05.411 094 16440.19 289.92 50901.54 88888.00 2018-04-04 16:48:05.911 094 16440.22 289.94 50901.51 88888.00 2018-04-04 16:48:06.411 094 16440.25 289.91 50901.45 88888.00 2018-04-04 16:48:06.911 094 16440.29 289.84 50901.42 88888.00 2018-04-04 16:48:07.411 094 16440.29 289.82 50901.48 88888.00 2018-04-04 16:48:07.911 094 16440.30 289.80 50901.48 88888.00 2018-04-04 16:48:08.411 094 16440.34 289.81 50901.47 88888.00 2018-04-04 16:48:08.911 094 16440.32 289.72 50901.50 88888.00 2018-04-04 16:48:09.411 094 16440.31 289.65 50901.43 88888.00 2018-04-04 16:48:09.911 094 16440.32 289.62 50901.38 88888.00 2018-04-04 16:48:10.411 094 16440.34 289.63 50901.42 88888.00 2018-04-04 16:48:10.911 094 16440.36 289.65 50901.49 88888.00 2018-04-04 16:48:11.411 094 16440.37 289.66 50901.46 88888.00 2018-04-04 16:48:11.911 094 16440.38 289.65 50901.47 88888.00 2018-04-04 16:48:12.411 094 16440.37 289.61 50901.41 88888.00 2018-04-04 16:48:12.911 094 16440.38 289.58 50901.47 88888.00 2018-04-04 16:48:13.411 094 16440.41 289.58 50901.51 88888.00 2018-04-04 16:48:13.911 094 16440.44 289.56 50901.49 88888.00 2018-04-04 16:48:14.411 094 16440.47 289.50 50901.47 88888.00 2018-04-04 16:48:14.911 094 16440.47 289.49 50901.54 88888.00 2018-04-04 16:48:15.411 094 16440.47 289.49 50901.47 88888.00 2018-04-04 16:48:15.911 094 16440.52 289.56 50901.49 88888.00 2018-04-04 16:48:16.411 094 16440.56 289.52 50901.49 88888.00 2018-04-04 16:48:16.911 094 16440.56 289.47 50901.51 88888.00 2018-04-04 16:48:17.411 094 16440.58 289.47 50901.58 88888.00 2018-04-04 16:48:17.911 094 16440.60 289.45 50901.57 88888.00 2018-04-04 16:48:18.411 094 16440.61 289.45 50901.52 88888.00 2018-04-04 16:48:18.911 094 16440.57 289.42 50901.48 88888.00 2018-04-04 16:48:19.411 094 16440.57 289.46 50901.51 88888.00 2018-04-04 16:48:19.911 094 16440.58 289.47 50901.52 88888.00 2018-04-04 16:48:20.411 094 16440.56 289.55 50901.49 88888.00 2018-04-04 16:48:20.911 094 16440.61 289.57 50901.45 88888.00 2018-04-04 16:48:21.411 094 16440.62 289.58 50901.46 88888.00 2018-04-04 16:48:21.911 094 16440.60 289.61 50901.49 88888.00 2018-04-04 16:48:22.411 094 16440.57 289.61 50901.52 88888.00 2018-04-04 16:48:22.911 094 16440.60 289.55 50901.50 88888.00 2018-04-04 16:48:23.411 094 16440.63 289.58 50901.49 88888.00 2018-04-04 16:48:23.911 094 16440.62 289.54 50901.52 88888.00 2018-04-04 16:48:24.412 094 16440.64 289.53 50901.48 88888.00 2018-04-04 16:48:24.912 094 16440.65 289.58 50901.50 88888.00 2018-04-04 16:48:25.412 094 16440.72 289.58 50901.50 88888.00 2018-04-04 16:48:25.912 094 16440.67 289.54 50901.55 88888.00 2018-04-04 16:48:26.412 094 16440.67 289.54 50901.59 88888.00 2018-04-04 16:48:26.912 094 16440.71 289.61 50901.56 88888.00 2018-04-04 16:48:27.412 094 16440.71 289.63 50901.57 88888.00 2018-04-04 16:48:27.912 094 16440.69 289.57 50901.58 88888.00 2018-04-04 16:48:28.412 094 16440.70 289.56 50901.61 88888.00 2018-04-04 16:48:28.912 094 16440.72 289.55 50901.60 88888.00 2018-04-04 16:48:29.412 094 16440.69 289.55 50901.60 88888.00 2018-04-04 16:48:29.912 094 16440.70 289.65 50901.56 88888.00 2018-04-04 16:48:30.412 094 16440.67 289.67 50901.56 88888.00 2018-04-04 16:48:30.912 094 16440.64 289.66 50901.52 88888.00 2018-04-04 16:48:31.412 094 16440.64 289.64 50901.55 88888.00 2018-04-04 16:48:31.912 094 16440.66 289.63 50901.59 88888.00 2018-04-04 16:48:32.412 094 16440.71 289.66 50901.56 88888.00 2018-04-04 16:48:32.912 094 16440.74 289.66 50901.54 88888.00 2018-04-04 16:48:33.412 094 16440.69 289.68 50901.58 88888.00 2018-04-04 16:48:33.912 094 16440.67 289.64 50901.52 88888.00 2018-04-04 16:48:34.412 094 16440.65 289.59 50901.47 88888.00 2018-04-04 16:48:34.912 094 16440.69 289.67 50901.41 88888.00 2018-04-04 16:48:35.912 094 16440.73 289.67 50901.50 88888.00 2018-04-04 16:48:36.412 094 16440.72 289.72 50901.47 88888.00 2018-04-04 16:48:36.912 094 16440.70 289.73 50901.41 88888.00 2018-04-04 16:48:37.412 094 16440.70 289.76 50901.39 88888.00 2018-04-04 16:48:37.912 094 16440.74 289.75 50901.40 88888.00 2018-04-04 16:48:38.412 094 16440.70 289.76 50901.45 88888.00 2018-04-04 16:48:38.912 094 16440.70 289.76 50901.46 88888.00 2018-04-04 16:48:39.412 094 16440.69 289.78 50901.51 88888.00 2018-04-04 16:48:39.912 094 16440.67 289.74 50901.52 88888.00 2018-04-04 16:48:40.412 094 16440.70 289.76 50901.51 88888.00 2018-04-04 16:48:40.912 094 16440.75 289.76 50901.48 88888.00 2018-04-04 16:48:41.412 094 16440.75 289.80 50901.48 88888.00 2018-04-04 16:48:41.912 094 16440.72 289.83 50901.54 88888.00 2018-04-04 16:48:42.412 094 16440.72 289.82 50901.45 88888.00 2018-04-04 16:48:42.912 094 16440.75 289.81 50901.48 88888.00 2018-04-04 16:48:43.412 094 16440.78 289.80 50901.55 88888.00 2018-04-04 16:48:43.912 094 16440.75 289.80 50901.55 88888.00 2018-04-04 16:48:44.412 094 16440.74 289.79 50901.52 88888.00 2018-04-04 16:48:44.912 094 16440.74 289.81 50901.58 88888.00 2018-04-04 16:48:46.412 094 16440.75 289.84 50901.54 88888.00 2018-04-04 16:48:46.912 094 16440.78 289.84 50901.54 88888.00 2018-04-04 16:48:47.412 094 16440.78 289.84 50901.52 88888.00 2018-04-04 16:48:47.912 094 16440.79 289.88 50901.54 88888.00 2018-04-04 16:48:48.412 094 16440.79 289.90 50901.58 88888.00 2018-04-04 16:48:48.912 094 16440.85 289.89 50901.58 88888.00 2018-04-04 16:48:49.412 094 16440.82 289.92 50901.56 88888.00 2018-04-04 16:48:49.912 094 16440.83 289.87 50901.57 88888.00 2018-04-04 16:48:50.412 094 16440.88 289.89 50901.64 88888.00 2018-04-04 16:48:50.912 094 16440.93 289.88 50901.66 88888.00 2018-04-04 16:48:51.413 094 16440.96 289.78 50901.60 88888.00 2018-04-04 16:48:51.913 094 16440.95 289.76 50901.62 88888.00 2018-04-04 16:48:52.413 094 16440.96 289.78 50901.62 88888.00 2018-04-04 16:48:52.913 094 16440.93 289.82 50901.60 88888.00 2018-04-04 16:48:53.413 094 16440.92 289.82 50901.60 88888.00 2018-04-04 16:48:53.913 094 16440.93 289.78 50901.56 88888.00 2018-04-04 16:48:54.413 094 16440.95 289.76 50901.58 88888.00 2018-04-04 16:48:54.913 094 16440.95 289.82 50901.66 88888.00 2018-04-04 16:48:55.913 094 16440.96 289.82 50901.68 88888.00 2018-04-04 16:48:56.413 094 16440.99 289.75 50901.70 88888.00 2018-04-04 16:48:56.913 094 16441.00 289.65 50901.69 88888.00 2018-04-04 16:48:57.413 094 16440.95 289.67 50901.61 88888.00 2018-04-04 16:48:57.913 094 16440.95 289.66 50901.58 88888.00 2018-04-04 16:48:58.413 094 16440.91 289.64 50901.62 88888.00 2018-04-04 16:48:58.913 094 16440.91 289.66 50901.62 88888.00 2018-04-04 16:48:59.413 094 16440.93 289.61 50901.65 88888.00 2018-04-04 16:48:59.913 094 16440.95 289.55 50901.69 88888.00 2018-04-04 16:49:00.413 094 16440.95 289.55 50901.65 88888.00 2018-04-04 16:49:00.913 094 16440.92 289.55 50901.59 88888.00 2018-04-04 16:49:01.413 094 16440.95 289.56 50901.67 88888.00 2018-04-04 16:49:01.913 094 16440.97 289.58 50901.66 88888.00 2018-04-04 16:49:02.413 094 16440.97 289.63 50901.65 88888.00 2018-04-04 16:49:02.913 094 16440.93 289.64 50901.66 88888.00 2018-04-04 16:49:03.413 094 16440.93 289.61 50901.62 88888.00 2018-04-04 16:49:03.913 094 16440.95 289.64 50901.67 88888.00 2018-04-04 16:49:04.413 094 16440.95 289.65 50901.66 88888.00 2018-04-04 16:49:04.913 094 16440.97 289.62 50901.65 88888.00 2018-04-04 16:49:05.413 094 16440.93 289.62 50901.65 88888.00 2018-04-04 16:49:05.913 094 16440.93 289.64 50901.64 88888.00 2018-04-04 16:49:06.413 094 16440.96 289.62 50901.67 88888.00 2018-04-04 16:49:06.913 094 16440.93 289.65 50901.69 88888.00 2018-04-04 16:49:07.413 094 16440.95 289.57 50901.65 88888.00 2018-04-04 16:49:07.913 094 16440.96 289.57 50901.59 88888.00 2018-04-04 16:49:08.413 094 16441.01 289.56 50901.62 88888.00 2018-04-04 16:49:08.913 094 16441.05 289.59 50901.58 88888.00 2018-04-04 16:49:09.413 094 16441.05 289.58 50901.57 88888.00 2018-04-04 16:49:09.913 094 16441.04 289.58 50901.61 88888.00 2018-04-04 16:49:10.413 094 16441.00 289.58 50901.60 88888.00 2018-04-04 16:49:10.913 094 16441.05 289.58 50901.64 88888.00 2018-04-04 16:49:11.413 094 16441.07 289.63 50901.61 88888.00 2018-04-04 16:49:11.913 094 16441.07 289.68 50901.61 88888.00 2018-04-04 16:49:12.413 094 16441.10 289.70 50901.65 88888.00 2018-04-04 16:49:12.913 094 16441.14 289.66 50901.64 88888.00 2018-04-04 16:49:13.413 094 16441.15 289.64 50901.59 88888.00 2018-04-04 16:49:13.913 094 16441.17 289.58 50901.59 88888.00 2018-04-04 16:49:14.413 094 16441.18 289.57 50901.58 88888.00 2018-04-04 16:49:14.913 094 16441.22 289.62 50901.59 88888.00 2018-04-04 16:49:15.913 094 16441.27 289.61 50901.69 88888.00 2018-04-04 16:49:16.413 094 16441.29 289.61 50901.65 88888.00 2018-04-04 16:49:16.913 094 16441.32 289.62 50901.62 88888.00 2018-04-04 16:49:17.413 094 16441.33 289.68 50901.60 88888.00 2018-04-04 16:49:17.913 094 16441.35 289.71 50901.57 88888.00 2018-04-04 16:49:18.413 094 16441.41 289.72 50901.57 88888.00 2018-04-04 16:49:18.913 094 16441.41 289.70 50901.59 88888.00 2018-04-04 16:49:19.404 094 16441.38 289.71 50901.61 88888.00 2018-04-04 16:49:19.904 094 16441.44 289.71 50901.57 88888.00 2018-04-04 16:49:20.404 094 16441.45 289.65 50901.55 88888.00 2018-04-04 16:49:20.904 094 16441.43 289.71 50901.56 88888.00 2018-04-04 16:49:21.404 094 16441.44 289.76 50901.60 88888.00 2018-04-04 16:49:21.904 094 16441.48 289.74 50901.62 88888.00 2018-04-04 16:49:22.404 094 16441.54 289.74 50901.60 88888.00 2018-04-04 16:49:22.904 094 16441.57 289.80 50901.56 88888.00 2018-04-04 16:49:23.404 094 16441.61 289.80 50901.57 88888.00 2018-04-04 16:49:23.904 094 16441.64 289.87 50901.57 88888.00 2018-04-04 16:49:24.404 094 16441.66 289.88 50901.52 88888.00 2018-04-04 16:49:24.904 094 16441.67 289.89 50901.52 88888.00 2018-04-04 16:49:25.404 094 16441.66 289.96 50901.55 88888.00 2018-04-04 16:49:25.904 094 16441.66 289.91 50901.49 88888.00 2018-04-04 16:49:26.404 094 16441.66 289.83 50901.56 88888.00 2018-04-04 16:49:26.904 094 16441.69 289.80 50901.57 88888.00 2018-04-04 16:49:27.404 094 16441.71 289.84 50901.62 88888.00 2018-04-04 16:49:27.904 094 16441.73 289.85 50901.62 88888.00 2018-04-04 16:49:28.404 094 16441.75 289.88 50901.56 88888.00 2018-04-04 16:49:28.904 094 16441.75 289.89 50901.61 88888.00 2018-04-04 16:49:29.404 094 16441.76 289.89 50901.60 88888.00 2018-04-04 16:49:29.904 094 16441.75 289.88 50901.57 88888.00 2018-04-04 16:49:30.404 094 16441.77 289.83 50901.61 88888.00 2018-04-04 16:49:30.904 094 16441.82 289.84 50901.61 88888.00 2018-04-04 16:49:31.404 094 16441.84 289.88 50901.62 88888.00 2018-04-04 16:49:31.904 094 16441.82 289.84 50901.61 88888.00 2018-04-04 16:49:32.404 094 16441.81 289.82 50901.61 88888.00 2018-04-04 16:49:32.904 094 16441.79 289.83 50901.62 88888.00 2018-04-04 16:49:33.404 094 16441.82 289.81 50901.57 88888.00 2018-04-04 16:49:33.904 094 16441.86 289.85 50901.59 88888.00 2018-04-04 16:49:34.404 094 16441.85 289.84 50901.62 88888.00 2018-04-04 16:49:34.904 094 16441.87 289.85 50901.59 88888.00 2018-04-04 16:49:35.404 094 16441.89 289.85 50901.57 88888.00 2018-04-04 16:49:35.904 094 16441.92 289.83 50901.64 88888.00 2018-04-04 16:49:36.404 094 16441.95 289.82 50901.61 88888.00 2018-04-04 16:49:36.904 094 16441.95 289.78 50901.54 88888.00 2018-04-04 16:49:37.404 094 16441.95 289.74 50901.51 88888.00 2018-04-04 16:49:37.904 094 16441.89 289.78 50901.48 88888.00 2018-04-04 16:49:38.404 094 16441.93 289.82 50901.56 88888.00 2018-04-04 16:49:38.904 094 16441.95 289.78 50901.58 88888.00 2018-04-04 16:49:39.404 094 16441.96 289.80 50901.59 88888.00 2018-04-04 16:49:39.904 094 16441.94 289.76 50901.57 88888.00 2018-04-04 16:49:40.404 094 16441.93 289.78 50901.57 88888.00 2018-04-04 16:49:40.904 094 16441.96 289.75 50901.57 88888.00 2018-04-04 16:49:41.404 094 16441.98 289.72 50901.58 88888.00 2018-04-04 16:49:41.904 094 16441.95 289.75 50901.56 88888.00 2018-04-04 16:49:42.404 094 16441.97 289.78 50901.51 88888.00 2018-04-04 16:49:42.904 094 16442.01 289.83 50901.54 88888.00 2018-04-04 16:49:43.404 094 16441.95 289.82 50901.58 88888.00 2018-04-04 16:49:43.904 094 16441.92 289.85 50901.62 88888.00 2018-04-04 16:49:44.404 094 16441.93 289.81 50901.60 88888.00 2018-04-04 16:49:44.904 094 16441.96 289.76 50901.62 88888.00 2018-04-04 16:49:45.404 094 16441.95 289.75 50901.65 88888.00 2018-04-04 16:49:45.904 094 16441.96 289.78 50901.59 88888.00 2018-04-04 16:49:46.404 094 16441.99 289.78 50901.60 88888.00 2018-04-04 16:49:46.904 094 16442.01 289.79 50901.61 88888.00 2018-04-04 16:49:47.404 094 16442.01 289.79 50901.67 88888.00 2018-04-04 16:49:47.904 094 16442.04 289.79 50901.68 88888.00 2018-04-04 16:49:48.404 094 16442.04 289.80 50901.70 88888.00 2018-04-04 16:49:48.904 094 16442.10 289.79 50901.67 88888.00 2018-04-04 16:49:49.405 094 16442.10 289.76 50901.60 88888.00 2018-04-04 16:49:49.905 094 16442.08 289.79 50901.58 88888.00 2018-04-04 16:49:50.405 094 16442.11 289.75 50901.52 88888.00 2018-04-04 16:49:50.905 094 16442.11 289.76 50901.51 88888.00 2018-04-04 16:49:51.405 094 16442.11 289.72 50901.52 88888.00 2018-04-04 16:49:51.905 094 16442.13 289.67 50901.54 88888.00 2018-04-04 16:49:52.405 094 16442.13 289.67 50901.51 88888.00 2018-04-04 16:49:52.905 094 16442.17 289.70 50901.49 88888.00 2018-04-04 16:49:53.405 094 16442.19 289.68 50901.56 88888.00 2018-04-04 16:49:53.905 094 16442.14 289.70 50901.55 88888.00 2018-04-04 16:49:54.405 094 16442.16 289.65 50901.54 88888.00 2018-04-04 16:49:54.905 094 16442.16 289.65 50901.54 88888.00 2018-04-04 16:49:55.405 094 16442.17 289.59 50901.55 88888.00 2018-04-04 16:49:55.905 094 16442.19 289.62 50901.64 88888.00 2018-04-04 16:49:56.405 094 16442.19 289.64 50901.62 88888.00 2018-04-04 16:49:56.905 094 16442.16 289.66 50901.56 88888.00 2018-04-04 16:49:57.405 094 16442.15 289.64 50901.58 88888.00 2018-04-04 16:49:57.905 094 16442.12 289.63 50901.61 88888.00 2018-04-04 16:49:58.405 094 16442.16 289.62 50901.61 88888.00 2018-04-04 16:49:58.905 094 16442.19 289.62 50901.58 88888.00 2018-04-04 16:49:59.405 094 16442.21 289.61 50901.58 88888.00 2018-04-04 16:49:59.905 094 16442.24 289.62 50901.57 88888.00 2018-04-04 16:50:00.405 094 16442.24 289.62 50901.58 88888.00 2018-04-04 16:50:00.905 094 16442.23 289.65 50901.59 88888.00 2018-04-04 16:50:01.405 094 16442.24 289.64 50901.60 88888.00 2018-04-04 16:50:01.905 094 16442.21 289.59 50901.57 88888.00 2018-04-04 16:50:02.405 094 16442.21 289.55 50901.58 88888.00 2018-04-04 16:50:02.905 094 16442.21 289.55 50901.55 88888.00 2018-04-04 16:50:03.405 094 16442.22 289.55 50901.56 88888.00 2018-04-04 16:50:03.905 094 16442.28 289.61 50901.59 88888.00 2018-04-04 16:50:04.405 094 16442.28 289.58 50901.58 88888.00 2018-04-04 16:50:04.905 094 16442.25 289.58 50901.64 88888.00 2018-04-04 16:50:05.405 094 16442.29 289.62 50901.62 88888.00 2018-04-04 16:50:05.905 094 16442.29 289.66 50901.65 88888.00 2018-04-04 16:50:06.405 094 16442.31 289.65 50901.62 88888.00 2018-04-04 16:50:07.405 094 16442.29 289.71 50901.64 88888.00 2018-04-04 16:50:07.905 094 16442.28 289.72 50901.66 88888.00 2018-04-04 16:50:08.405 094 16442.30 289.73 50901.70 88888.00 2018-04-04 16:50:08.905 094 16442.36 289.70 50901.66 88888.00 2018-04-04 16:50:09.405 094 16442.32 289.65 50901.67 88888.00 2018-04-04 16:50:09.905 094 16442.26 289.81 50901.71 88888.00 2018-04-04 16:50:10.405 094 16442.26 289.85 50901.73 88888.00 2018-04-04 16:50:10.905 094 16442.24 289.90 50901.70 88888.00 2018-04-04 16:50:11.405 094 16442.23 289.84 50901.67 88888.00 2018-04-04 16:50:11.905 094 16442.28 289.68 50901.67 88888.00 2018-04-04 16:50:12.405 094 16442.24 289.56 50901.64 88888.00 2018-04-04 16:50:12.905 094 16442.24 289.57 50901.65 88888.00 2018-04-04 16:50:13.405 094 16442.22 289.61 50901.59 88888.00 2018-04-04 16:50:13.905 094 16442.23 289.54 50901.60 88888.00 2018-04-04 16:50:14.405 094 16442.22 289.57 50901.65 88888.00 2018-04-04 16:50:14.905 094 16442.22 289.65 50901.70 88888.00 2018-04-04 16:50:15.405 094 16442.21 289.65 50901.67 88888.00 2018-04-04 16:50:15.905 094 16442.22 289.63 50901.66 88888.00 2018-04-04 16:50:16.405 094 16442.24 289.59 50901.67 88888.00 2018-04-04 16:50:16.905 094 16442.23 289.55 50901.74 88888.00 2018-04-04 16:50:17.406 094 16442.20 289.56 50901.75 88888.00 2018-04-04 16:50:17.906 094 16442.21 289.56 50901.69 88888.00 2018-04-04 16:50:18.406 094 16442.24 289.54 50901.68 88888.00 2018-04-04 16:50:18.906 094 16442.23 289.52 50901.68 88888.00 2018-04-04 16:50:19.406 094 16442.20 289.46 50901.76 88888.00 2018-04-04 16:50:19.906 094 16442.20 289.45 50901.77 88888.00 2018-04-04 16:50:20.406 094 16442.20 289.48 50901.76 88888.00 2018-04-04 16:50:20.906 094 16442.17 289.53 50901.74 88888.00 2018-04-04 16:50:21.406 094 16442.19 289.55 50901.74 88888.00 2018-04-04 16:50:21.906 094 16442.17 289.56 50901.69 88888.00 2018-04-04 16:50:22.406 094 16442.21 289.50 50901.70 88888.00 2018-04-04 16:50:22.906 094 16442.22 289.55 50901.67 88888.00 2018-04-04 16:50:23.406 094 16442.22 289.56 50901.74 88888.00 2018-04-04 16:50:23.906 094 16442.23 289.55 50901.76 88888.00 2018-04-04 16:50:24.406 094 16442.22 289.49 50901.74 88888.00 2018-04-04 16:50:24.906 094 16442.25 289.46 50901.67 88888.00 2018-04-04 16:50:25.406 094 16442.23 289.47 50901.66 88888.00 2018-04-04 16:50:25.906 094 16442.20 289.46 50901.69 88888.00 2018-04-04 16:50:26.406 094 16442.19 289.48 50901.67 88888.00 2018-04-04 16:50:26.906 094 16442.14 289.44 50901.69 88888.00 2018-04-04 16:50:27.406 094 16442.15 289.44 50901.74 88888.00 2018-04-04 16:50:27.906 094 16442.17 289.47 50901.71 88888.00 2018-04-04 16:50:28.406 094 16442.19 289.46 50901.68 88888.00 2018-04-04 16:50:28.906 094 16442.20 289.46 50901.74 88888.00 2018-04-04 16:50:29.406 094 16442.20 289.56 50901.70 88888.00 2018-04-04 16:50:29.906 094 16442.17 289.57 50901.70 88888.00 2018-04-04 16:50:30.406 094 16442.17 289.53 50901.68 88888.00 2018-04-04 16:50:30.906 094 16442.15 289.57 50901.70 88888.00 2018-04-04 16:50:31.406 094 16442.14 289.55 50901.74 88888.00 2018-04-04 16:50:31.906 094 16442.15 289.53 50901.75 88888.00 2018-04-04 16:50:32.406 094 16442.15 289.49 50901.73 88888.00 2018-04-04 16:50:32.906 094 16442.11 289.54 50901.71 88888.00 2018-04-04 16:50:33.406 094 16442.14 289.57 50901.71 88888.00 2018-04-04 16:50:33.906 094 16442.17 289.53 50901.75 88888.00 2018-04-04 16:50:34.406 094 16442.20 289.54 50901.76 88888.00 2018-04-04 16:50:34.906 094 16442.20 289.55 50901.76 88888.00 2018-04-04 16:50:35.406 094 16442.17 289.54 50901.77 88888.00 2018-04-04 16:50:35.906 094 16442.17 289.55 50901.74 88888.00 2018-04-04 16:50:36.406 094 16442.20 289.54 50901.70 88888.00 2018-04-04 16:50:36.906 094 16442.21 289.49 50901.69 88888.00 2018-04-04 16:50:37.406 094 16442.21 289.49 50901.68 88888.00 2018-04-04 16:50:37.906 094 16442.22 289.45 50901.69 88888.00 2018-04-04 16:50:38.406 094 16442.22 289.46 50901.68 88888.00 2018-04-04 16:50:38.906 094 16442.17 289.45 50901.70 88888.00 2018-04-04 16:50:39.406 094 16442.20 289.47 50901.68 88888.00 2018-04-04 16:50:39.906 094 16442.22 289.49 50901.74 88888.00 2018-04-04 16:50:40.406 094 16442.23 289.46 50901.71 88888.00 2018-04-04 16:50:40.906 094 16442.28 289.48 50901.70 88888.00 2018-04-04 16:50:41.406 094 16442.29 289.52 50901.71 88888.00 2018-04-04 16:50:41.906 094 16442.28 289.52 50901.67 88888.00 2018-04-04 16:50:42.406 094 16442.29 289.55 50901.67 88888.00 2018-04-04 16:50:42.906 094 16442.30 289.55 50901.73 88888.00 2018-04-04 16:50:43.406 094 16442.29 289.55 50901.70 88888.00 2018-04-04 16:50:43.906 094 16442.29 289.53 50901.70 88888.00 2018-04-04 16:50:44.406 094 16442.28 289.56 50901.70 88888.00 2018-04-04 16:50:44.906 094 16442.33 289.58 50901.68 88888.00 2018-04-04 16:50:45.406 094 16442.34 289.57 50901.68 88888.00 2018-04-04 16:50:45.906 094 16442.32 289.55 50901.67 88888.00 2018-04-04 16:50:46.406 094 16442.31 289.54 50901.66 88888.00 2018-04-04 16:50:46.906 094 16442.33 289.59 50901.64 88888.00 2018-04-04 16:50:47.407 094 16442.37 289.59 50901.67 88888.00 2018-04-04 16:50:47.907 094 16442.41 289.58 50901.67 88888.00 2018-04-04 16:50:48.407 094 16442.40 289.62 50901.64 88888.00 2018-04-04 16:50:48.907 094 16442.41 289.64 50901.69 88888.00 2018-04-04 16:50:49.407 094 16442.38 289.63 50901.70 88888.00 2018-04-04 16:50:49.907 094 16442.41 289.68 50901.66 88888.00 2018-04-04 16:50:50.407 094 16442.42 289.72 50901.67 88888.00 2018-04-04 16:50:50.907 094 16442.45 289.73 50901.69 88888.00 2018-04-04 16:50:51.407 094 16442.46 289.74 50901.69 88888.00 2018-04-04 16:50:51.907 094 16442.47 289.78 50901.71 88888.00 2018-04-04 16:50:52.407 094 16442.46 289.81 50901.69 88888.00 2018-04-04 16:50:52.907 094 16442.48 289.87 50901.74 88888.00 2018-04-04 16:50:53.407 094 16442.46 289.84 50901.75 88888.00 2018-04-04 16:50:53.907 094 16442.46 289.78 50901.74 88888.00 2018-04-04 16:50:54.407 094 16442.46 289.71 50901.74 88888.00 2018-04-04 16:50:54.907 094 16442.45 289.73 50901.77 88888.00 2018-04-04 16:50:55.407 094 16442.48 289.79 50901.73 88888.00 2018-04-04 16:50:55.907 094 16442.48 289.79 50901.76 88888.00 2018-04-04 16:50:56.407 094 16442.46 289.76 50901.75 88888.00 2018-04-04 16:50:56.907 094 16442.46 289.78 50901.67 88888.00 2018-04-04 16:50:57.407 094 16442.45 289.76 50901.65 88888.00 2018-04-04 16:50:57.907 094 16442.39 289.73 50901.66 88888.00 2018-04-04 16:50:58.407 094 16442.33 289.73 50901.71 88888.00 2018-04-04 16:50:58.907 094 16442.33 289.78 50901.69 88888.00 2018-04-04 16:50:59.407 094 16442.32 289.76 50901.65 88888.00 2018-04-04 16:50:59.907 094 16442.30 289.75 50901.62 88888.00 2018-04-04 16:51:00.407 094 16442.33 289.68 50901.64 88888.00 2018-04-04 16:51:00.907 094 16442.32 289.64 50901.66 88888.00 2018-04-04 16:51:01.407 094 16442.32 289.70 50901.71 88888.00 2018-04-04 16:51:01.907 094 16442.32 289.64 50901.73 88888.00 2018-04-04 16:51:02.407 094 16442.30 289.64 50901.73 88888.00 2018-04-04 16:51:02.907 094 16442.31 289.62 50901.70 88888.00 2018-04-04 16:51:03.407 094 16442.31 289.59 50901.67 88888.00 2018-04-04 16:51:03.907 094 16442.33 289.59 50901.64 88888.00 2018-04-04 16:51:04.407 094 16442.36 289.59 50901.57 88888.00 2018-04-04 16:51:04.907 094 16442.31 289.59 50901.54 88888.00 2018-04-04 16:51:05.407 094 16442.25 289.52 50901.56 88888.00 2018-04-04 16:51:05.907 094 16442.21 289.56 50901.60 88888.00 2018-04-04 16:51:06.407 094 16442.23 289.56 50901.61 88888.00 2018-04-04 16:51:06.907 094 16442.28 289.54 50901.60 88888.00 2018-04-04 16:51:07.407 094 16442.20 289.53 50901.59 88888.00 2018-04-04 16:51:07.907 094 16442.17 289.56 50901.65 88888.00 2018-04-04 16:51:08.407 094 16442.16 289.59 50901.69 88888.00 2018-04-04 16:51:08.907 094 16442.21 289.57 50901.64 88888.00 2018-04-04 16:51:09.407 094 16442.20 289.53 50901.59 88888.00 2018-04-04 16:51:09.907 094 16442.19 289.54 50901.57 88888.00 2018-04-04 16:51:10.407 094 16442.19 289.57 50901.59 88888.00 2018-04-04 16:51:10.907 094 16442.16 289.54 50901.58 88888.00 2018-04-04 16:51:11.407 094 16442.17 289.55 50901.57 88888.00 2018-04-04 16:51:11.907 094 16442.20 289.59 50901.56 88888.00 2018-04-04 16:51:12.407 094 16442.23 289.63 50901.50 88888.00 2018-04-04 16:51:12.907 094 16442.23 289.63 50901.54 88888.00 2018-04-04 16:51:13.407 094 16442.22 289.67 50901.57 88888.00 2018-04-04 16:51:13.907 094 16442.22 289.66 50901.60 88888.00 2018-04-04 16:51:14.407 094 16442.25 289.64 50901.60 88888.00 2018-04-04 16:51:14.907 094 16442.25 289.61 50901.54 88888.00 2018-04-04 16:51:15.407 094 16442.28 289.62 50901.59 88888.00 2018-04-04 16:51:15.907 094 16442.28 289.61 50901.61 88888.00 2018-04-04 16:51:16.407 094 16442.23 289.64 50901.66 88888.00 2018-04-04 16:51:16.907 094 16442.23 289.71 50901.64 88888.00 2018-04-04 16:51:17.408 094 16442.26 289.65 50901.58 88888.00 2018-04-04 16:51:17.908 094 16442.25 289.62 50901.57 88888.00 2018-04-04 16:51:19.408 094 16442.23 289.75 50901.68 88888.00 2018-04-04 16:51:19.908 094 16442.16 289.74 50901.65 88888.00 2018-04-04 16:51:20.408 094 16442.14 289.75 50901.66 88888.00 2018-04-04 16:51:20.908 094 16442.16 289.74 50901.67 88888.00 2018-04-04 16:51:21.408 094 16442.13 289.73 50901.66 88888.00 2018-04-04 16:51:21.908 094 16442.11 289.73 50901.60 88888.00 2018-04-04 16:51:22.408 094 16442.12 289.67 50901.57 88888.00 2018-04-04 16:51:22.908 094 16442.04 289.63 50901.65 88888.00 2018-04-04 16:51:23.408 094 16442.02 289.62 50901.66 88888.00 2018-04-04 16:51:23.908 094 16442.03 289.59 50901.67 88888.00 2018-04-04 16:51:24.408 094 16441.99 289.55 50901.68 88888.00 2018-04-04 16:51:24.908 094 16441.99 289.53 50901.61 88888.00 2018-04-04 16:51:25.408 094 16442.01 289.53 50901.55 88888.00 2018-04-04 16:51:25.908 094 16441.97 289.57 50901.57 88888.00 2018-04-04 16:51:26.408 094 16441.99 289.56 50901.60 88888.00 2018-04-04 16:51:26.908 094 16442.01 289.58 50901.64 88888.00 2018-04-04 16:51:27.408 094 16441.97 289.59 50901.65 88888.00 2018-04-04 16:51:27.908 094 16441.96 289.53 50901.67 88888.00 2018-04-04 16:51:28.408 094 16441.96 289.47 50901.65 88888.00 2018-04-04 16:51:28.908 094 16441.95 289.42 50901.60 88888.00 2018-04-04 16:51:29.408 094 16441.93 289.47 50901.57 88888.00 2018-04-04 16:51:29.908 094 16441.93 289.47 50901.57 88888.00 2018-04-04 16:51:30.408 094 16441.97 289.41 50901.56 88888.00 2018-04-04 16:51:30.908 094 16442.01 289.41 50901.56 88888.00 2018-04-04 16:51:31.408 094 16441.97 289.37 50901.58 88888.00 2018-04-04 16:51:31.908 094 16441.97 289.38 50901.56 88888.00 2018-04-04 16:51:32.408 094 16442.01 289.41 50901.55 88888.00 2018-04-04 16:51:32.908 094 16442.02 289.44 50901.60 88888.00 2018-04-04 16:51:33.408 094 16441.94 289.42 50901.57 88888.00 2018-04-04 16:51:33.908 094 16441.96 289.44 50901.56 88888.00 2018-04-04 16:51:34.408 094 16441.99 289.46 50901.56 88888.00 2018-04-04 16:51:34.908 094 16442.02 289.52 50901.55 88888.00 2018-04-04 16:51:35.408 094 16442.03 289.50 50901.57 88888.00 2018-04-04 16:51:35.908 094 16442.02 289.50 50901.61 88888.00 2018-04-04 16:51:36.408 094 16442.04 289.49 50901.60 88888.00 2018-04-04 16:51:36.908 094 16441.98 289.45 50901.58 88888.00 2018-04-04 16:51:37.408 094 16441.92 289.44 50901.61 88888.00 2018-04-04 16:51:37.908 094 16441.89 289.46 50901.62 88888.00 2018-04-04 16:51:38.408 094 16441.94 289.47 50901.61 88888.00 2018-04-04 16:51:38.908 094 16441.95 289.47 50901.62 88888.00 2018-04-04 16:51:39.408 094 16441.94 289.47 50901.60 88888.00 2018-04-04 16:51:39.908 094 16441.95 289.52 50901.56 88888.00 2018-04-04 16:51:40.408 094 16441.93 289.49 50901.48 88888.00 2018-04-04 16:51:40.908 094 16441.90 289.50 50901.52 88888.00 2018-04-04 16:51:41.408 094 16441.94 289.55 50901.56 88888.00 2018-04-04 16:51:41.908 094 16441.97 289.58 50901.52 88888.00 2018-04-04 16:51:42.408 094 16442.01 289.57 50901.58 88888.00 2018-04-04 16:51:42.908 094 16442.03 289.53 50901.64 88888.00 2018-04-04 16:51:43.408 094 16442.01 289.55 50901.67 88888.00 2018-04-04 16:51:43.908 094 16441.95 289.54 50901.65 88888.00 2018-04-04 16:51:44.409 094 16441.93 289.53 50901.60 88888.00 2018-04-04 16:51:44.909 094 16441.96 289.46 50901.61 88888.00 2018-04-04 16:51:45.409 094 16441.96 289.42 50901.60 88888.00 2018-04-04 16:51:45.909 094 16441.95 289.47 50901.60 88888.00 2018-04-04 16:51:46.409 094 16441.95 289.48 50901.58 88888.00 2018-04-04 16:51:46.909 094 16441.94 289.53 50901.56 88888.00 2018-04-04 16:51:47.409 094 16441.90 289.46 50901.54 88888.00 2018-04-04 16:51:47.909 094 16441.86 289.45 50901.57 88888.00 2018-04-04 16:51:48.409 094 16441.89 289.53 50901.62 88888.00 2018-04-04 16:51:48.909 094 16441.89 289.68 50901.71 88888.00 2018-04-04 16:51:49.409 094 16441.84 289.70 50901.67 88888.00 2018-04-04 16:51:49.909 094 16441.85 289.70 50901.64 88888.00 2018-04-04 16:51:50.409 094 16441.85 289.71 50901.65 88888.00 2018-04-04 16:51:50.909 094 16441.84 289.70 50901.67 88888.00 2018-04-04 16:51:51.409 094 16441.82 289.66 50901.70 88888.00 2018-04-04 16:51:51.909 094 16441.81 289.66 50901.66 88888.00 2018-04-04 16:51:52.409 094 16441.84 289.61 50901.67 88888.00 2018-04-04 16:51:52.909 094 16441.84 289.63 50901.66 88888.00 2018-04-04 16:51:53.409 094 16441.82 289.64 50901.62 88888.00 2018-04-04 16:51:53.909 094 16441.78 289.58 50901.60 88888.00 2018-04-04 16:51:54.409 094 16441.77 289.59 50901.61 88888.00 2018-04-04 16:51:54.909 094 16441.77 289.62 50901.65 88888.00 2018-04-04 16:51:55.409 094 16441.79 289.61 50901.56 88888.00 2018-04-04 16:51:55.909 094 16441.77 289.61 50901.57 88888.00 2018-04-04 16:51:56.909 094 16441.73 289.50 50901.52 88888.00 2018-04-04 16:51:57.409 094 16441.72 289.46 50901.54 88888.00 2018-04-04 16:51:57.909 094 16441.71 289.45 50901.61 88888.00 2018-04-04 16:51:58.909 094 16441.67 289.54 50901.62 88888.00 2018-04-04 16:51:59.409 094 16441.70 289.55 50901.57 88888.00 2018-04-04 16:51:59.909 094 16441.66 289.49 50901.54 88888.00 2018-04-04 16:52:00.409 094 16441.64 289.52 50901.58 88888.00 2018-04-04 16:52:00.909 094 16441.66 289.52 50901.55 88888.00 2018-04-04 16:52:01.409 094 16441.62 289.52 50901.52 88888.00 2018-04-04 16:52:01.909 094 16441.60 289.49 50901.48 88888.00 2018-04-04 16:52:02.409 094 16441.60 289.49 50901.46 88888.00 2018-04-04 16:52:02.909 094 16441.61 289.46 50901.50 88888.00 2018-04-04 16:52:03.409 094 16441.62 289.53 50901.52 88888.00 2018-04-04 16:52:03.909 094 16441.60 289.53 50901.56 88888.00 2018-04-04 16:52:04.409 094 16441.63 289.49 50901.50 88888.00 2018-04-04 16:52:04.909 094 16441.63 289.45 50901.48 88888.00 2018-04-04 16:52:05.409 094 16441.60 289.40 50901.55 88888.00 2018-04-04 16:52:05.909 094 16441.61 289.48 50901.52 88888.00 2018-04-04 16:52:06.409 094 16441.62 289.52 50901.50 88888.00 2018-04-04 16:52:06.909 094 16441.64 289.45 50901.46 88888.00 2018-04-04 16:52:07.409 094 16441.60 289.44 50901.43 88888.00 2018-04-04 16:52:07.909 094 16441.57 289.50 50901.47 88888.00 2018-04-04 16:52:08.409 094 16441.58 289.54 50901.42 88888.00 2018-04-04 16:52:08.909 094 16441.63 289.54 50901.37 88888.00 2018-04-04 16:52:09.409 094 16441.66 289.55 50901.34 88888.00 2018-04-04 16:52:09.909 094 16441.67 289.52 50901.41 88888.00 2018-04-04 16:52:10.409 094 16441.67 289.47 50901.41 88888.00 2018-04-04 16:52:10.909 094 16441.69 289.45 50901.41 88888.00 2018-04-04 16:52:11.409 094 16441.68 289.41 50901.45 88888.00 2018-04-04 16:52:11.909 094 16441.68 289.49 50901.42 88888.00 2018-04-04 16:52:12.409 094 16441.71 289.52 50901.41 88888.00 2018-04-04 16:52:12.909 094 16441.69 289.53 50901.39 88888.00 2018-04-04 16:52:13.409 094 16441.69 289.54 50901.41 88888.00 2018-04-04 16:52:13.910 094 16441.71 289.62 50901.45 88888.00 2018-04-04 16:52:14.410 094 16441.73 289.67 50901.39 88888.00 2018-04-04 16:52:14.910 094 16441.75 289.64 50901.38 88888.00 2018-04-04 16:52:15.410 094 16441.77 289.64 50901.51 88888.00 2018-04-04 16:52:15.910 094 16441.78 289.68 50901.51 88888.00 2018-04-04 16:52:16.410 094 16441.79 289.70 50901.46 88888.00 2018-04-04 16:52:16.910 094 16441.78 289.73 50901.47 88888.00 2018-04-04 16:52:17.410 094 16441.82 289.80 50901.43 88888.00 2018-04-04 16:52:17.910 094 16441.80 289.82 50901.45 88888.00 2018-04-04 16:52:18.410 094 16441.80 289.79 50901.50 88888.00 2018-04-04 16:52:18.910 094 16441.79 289.74 50901.47 88888.00 2018-04-04 16:52:19.410 094 16441.79 289.74 50901.47 88888.00 2018-04-04 16:52:19.910 094 16441.75 289.81 50901.52 88888.00 2018-04-04 16:52:20.410 094 16441.78 289.83 50901.49 88888.00 2018-04-04 16:52:20.910 094 16441.84 289.82 50901.46 88888.00 2018-04-04 16:52:21.410 094 16441.82 289.81 50901.46 88888.00 2018-04-04 16:52:21.910 094 16441.81 289.79 50901.45 88888.00 2018-04-04 16:52:22.410 094 16441.79 289.78 50901.48 88888.00 2018-04-04 16:52:22.910 094 16441.81 289.82 50901.47 88888.00 2018-04-04 16:52:23.410 094 16441.79 289.76 50901.45 88888.00 2018-04-04 16:52:23.910 094 16441.77 289.81 50901.43 88888.00 2018-04-04 16:52:24.410 094 16441.77 289.83 50901.46 88888.00 2018-04-04 16:52:24.910 094 16441.75 289.83 50901.47 88888.00 2018-04-04 16:52:25.410 094 16441.69 289.80 50901.47 88888.00 2018-04-04 16:52:25.910 094 16441.67 289.79 50901.45 88888.00 2018-04-04 16:52:26.410 094 16441.64 289.78 50901.46 88888.00 2018-04-04 16:52:26.910 094 16441.68 289.80 50901.40 88888.00 2018-04-04 16:52:27.410 094 16441.66 289.82 50901.42 88888.00 2018-04-04 16:52:27.910 094 16441.69 289.85 50901.41 88888.00 2018-04-04 16:52:28.410 094 16441.68 289.82 50901.41 88888.00 2018-04-04 16:52:28.910 094 16441.69 289.80 50901.36 88888.00 2018-04-04 16:52:29.410 094 16441.70 289.78 50901.37 88888.00 2018-04-04 16:52:29.910 094 16441.69 289.82 50901.34 88888.00 2018-04-04 16:52:30.410 094 16441.72 289.83 50901.32 88888.00 2018-04-04 16:52:30.910 094 16441.73 289.84 50901.39 88888.00 2018-04-04 16:52:31.410 094 16441.71 289.84 50901.41 88888.00 2018-04-04 16:52:31.910 094 16441.69 289.85 50901.41 88888.00 2018-04-04 16:52:32.410 094 16441.73 289.88 50901.48 88888.00 2018-04-04 16:52:32.910 094 16441.73 289.94 50901.56 88888.00 2018-04-04 16:52:33.410 094 16441.70 289.94 50901.56 88888.00 2018-04-04 16:52:33.910 094 16441.73 289.97 50901.48 88888.00 2018-04-04 16:52:34.410 094 16441.76 289.96 50901.47 88888.00 2018-04-04 16:52:34.910 094 16441.75 289.93 50901.50 88888.00 2018-04-04 16:52:35.410 094 16441.70 289.94 50901.43 88888.00 2018-04-04 16:52:35.910 094 16441.67 289.94 50901.42 88888.00 2018-04-04 16:52:36.410 094 16441.69 290.01 50901.46 88888.00 2018-04-04 16:52:36.910 094 16441.69 290.01 50901.47 88888.00 2018-04-04 16:52:37.410 094 16441.72 289.98 50901.49 88888.00 2018-04-04 16:52:37.910 094 16441.72 290.00 50901.50 88888.00 2018-04-04 16:52:38.410 094 16441.75 290.07 50901.46 88888.00 2018-04-04 16:52:38.910 094 16441.75 290.14 50901.46 88888.00 2018-04-04 16:52:39.410 094 16441.77 290.23 50901.49 88888.00 2018-04-04 16:52:39.910 094 16441.76 290.25 50901.55 88888.00 2018-04-04 16:52:40.410 094 16441.75 290.24 50901.52 88888.00 2018-04-04 16:52:40.910 094 16441.80 290.26 50901.47 88888.00 2018-04-04 16:52:41.410 094 16441.78 290.24 50901.42 88888.00 2018-04-04 16:52:41.910 094 16441.79 290.19 50901.46 88888.00 2018-04-04 16:52:42.410 094 16441.77 290.16 50901.50 88888.00 2018-04-04 16:52:42.910 094 16441.77 290.27 50901.50 88888.00 2018-04-04 16:52:43.410 094 16441.80 290.28 50901.51 88888.00 2018-04-04 16:52:43.911 094 16441.81 290.27 50901.57 88888.00 2018-04-04 16:52:44.411 094 16441.84 290.24 50901.50 88888.00 2018-04-04 16:52:44.911 094 16441.80 290.17 50901.50 88888.00 2018-04-04 16:52:45.411 094 16441.80 290.18 50901.51 88888.00 2018-04-04 16:52:45.911 094 16441.85 290.19 50901.47 88888.00 2018-04-04 16:52:46.411 094 16441.84 290.23 50901.50 88888.00 2018-04-04 16:52:46.911 094 16441.77 290.23 50901.49 88888.00 2018-04-04 16:52:47.411 094 16441.80 290.20 50901.54 88888.00 2018-04-04 16:52:47.911 094 16441.79 290.22 50901.52 88888.00 2018-04-04 16:52:48.411 094 16441.79 290.19 50901.45 88888.00 2018-04-04 16:52:48.911 094 16441.78 290.15 50901.40 88888.00 2018-04-04 16:52:49.411 094 16441.76 290.11 50901.38 88888.00 2018-04-04 16:52:49.911 094 16441.76 290.13 50901.46 88888.00 2018-04-04 16:52:50.411 094 16441.77 290.11 50901.51 88888.00 2018-04-04 16:52:50.911 094 16441.80 290.11 50901.48 88888.00 2018-04-04 16:52:51.411 094 16441.79 290.09 50901.47 88888.00 2018-04-04 16:52:51.911 094 16441.80 290.14 50901.52 88888.00 2018-04-04 16:52:52.411 094 16441.81 290.18 50901.56 88888.00 2018-04-04 16:52:52.911 094 16441.82 290.15 50901.54 88888.00 2018-04-04 16:52:53.411 094 16441.86 290.16 50901.47 88888.00 2018-04-04 16:52:53.911 094 16441.81 290.15 50901.45 88888.00 2018-04-04 16:52:54.411 094 16441.82 290.10 50901.43 88888.00 2018-04-04 16:52:54.911 094 16441.82 290.10 50901.42 88888.00 2018-04-04 16:52:55.411 094 16441.82 290.17 50901.40 88888.00 2018-04-04 16:52:55.911 094 16441.82 290.22 50901.42 88888.00 2018-04-04 16:52:56.411 094 16441.87 290.20 50901.48 88888.00 2018-04-04 16:52:56.911 094 16441.89 290.14 50901.51 88888.00 2018-04-04 16:52:57.411 094 16441.89 290.09 50901.41 88888.00 2018-04-04 16:52:57.911 094 16441.93 290.13 50901.43 88888.00 2018-04-04 16:52:58.411 094 16441.92 290.10 50901.45 88888.00 2018-04-04 16:52:58.911 094 16441.89 290.07 50901.43 88888.00 2018-04-04 16:52:59.411 094 16441.88 290.06 50901.45 88888.00 2018-04-04 16:52:59.911 094 16441.94 290.10 50901.39 88888.00 2018-04-04 16:53:00.411 094 16441.93 290.09 50901.38 88888.00 2018-04-04 16:53:00.911 094 16441.97 290.07 50901.38 88888.00 2018-04-04 16:53:01.411 094 16441.98 290.10 50901.38 88888.00 2018-04-04 16:53:01.911 094 16441.97 290.16 50901.37 88888.00 2018-04-04 16:53:02.411 094 16441.97 290.18 50901.41 88888.00 2018-04-04 16:53:02.911 094 16442.01 290.17 50901.43 88888.00 2018-04-04 16:53:03.411 094 16442.02 290.10 50901.39 88888.00 2018-04-04 16:53:03.911 094 16442.04 290.14 50901.45 88888.00 2018-04-04 16:53:04.411 094 16442.05 290.18 50901.47 88888.00 2018-04-04 16:53:04.911 094 16442.03 290.19 50901.45 88888.00 2018-04-04 16:53:05.411 094 16442.03 290.19 50901.40 88888.00 2018-04-04 16:53:05.911 094 16442.10 290.18 50901.38 88888.00 2018-04-04 16:53:06.411 094 16442.11 290.16 50901.43 88888.00 2018-04-04 16:53:06.911 094 16442.16 290.20 50901.47 88888.00 2018-04-04 16:53:07.411 094 16442.21 290.26 50901.43 88888.00 2018-04-04 16:53:07.911 094 16442.20 290.27 50901.47 88888.00 2018-04-04 16:53:08.411 094 16442.21 290.27 50901.47 88888.00 2018-04-04 16:53:08.911 094 16442.23 290.26 50901.51 88888.00 2018-04-04 16:53:09.411 094 16442.25 290.26 50901.52 88888.00 2018-04-04 16:53:09.911 094 16442.26 290.29 50901.50 88888.00 2018-04-04 16:53:10.411 094 16442.29 290.33 50901.51 88888.00 2018-04-04 16:53:10.911 094 16442.29 290.28 50901.52 88888.00 2018-04-04 16:53:11.411 094 16442.36 290.25 50901.48 88888.00 2018-04-04 16:53:11.911 094 16442.39 290.25 50901.51 88888.00 2018-04-04 16:53:12.411 094 16442.34 290.27 50901.54 88888.00 2018-04-04 16:53:12.911 094 16442.38 290.26 50901.51 88888.00 2018-04-04 16:53:13.411 094 16442.42 290.25 50901.54 88888.00 2018-04-04 16:53:13.912 094 16442.46 290.22 50901.51 88888.00 2018-04-04 16:53:14.412 094 16442.48 290.29 50901.47 88888.00 2018-04-04 16:53:14.912 094 16442.42 290.27 50901.45 88888.00 2018-04-04 16:53:15.412 094 16442.46 290.27 50901.52 88888.00 2018-04-04 16:53:15.912 094 16442.46 290.26 50901.51 88888.00 2018-04-04 16:53:16.412 094 16442.47 290.23 50901.47 88888.00 2018-04-04 16:53:16.912 094 16442.43 290.22 50901.45 88888.00 2018-04-04 16:53:17.412 094 16442.43 290.22 50901.48 88888.00 2018-04-04 16:53:17.912 094 16442.46 290.27 50901.49 88888.00 2018-04-04 16:53:18.412 094 16442.48 290.25 50901.55 88888.00 2018-04-04 16:53:18.912 094 16442.49 290.27 50901.56 88888.00 2018-04-04 16:53:19.412 094 16442.49 290.31 50901.54 88888.00 2018-04-04 16:53:19.912 094 16442.50 290.25 50901.54 88888.00 2018-04-04 16:53:20.412 094 16442.48 290.22 50901.47 88888.00 2018-04-04 16:53:20.912 094 16442.52 290.19 50901.42 88888.00 2018-04-04 16:53:21.412 094 16442.55 290.15 50901.37 88888.00 2018-04-04 16:53:21.912 094 16442.56 290.20 50901.41 88888.00 2018-04-04 16:53:22.412 094 16442.55 290.24 50901.51 88888.00 2018-04-04 16:53:22.912 094 16442.52 290.17 50901.54 88888.00 2018-04-04 16:53:23.412 094 16442.52 290.14 50901.50 88888.00 2018-04-04 16:53:23.912 094 16442.56 290.06 50901.45 88888.00 2018-04-04 16:53:24.412 094 16442.56 290.04 50901.47 88888.00 2018-04-04 16:53:24.912 094 16442.48 289.98 50901.47 88888.00 2018-04-04 16:53:25.412 094 16442.47 290.01 50901.55 88888.00 2018-04-04 16:53:25.912 094 16442.50 290.00 50901.51 88888.00 2018-04-04 16:53:26.412 094 16442.52 289.96 50901.42 88888.00 2018-04-04 16:53:26.912 094 16442.56 289.92 50901.33 88888.00 2018-04-04 16:53:27.412 094 16442.56 289.91 50901.38 88888.00 2018-04-04 16:53:27.912 094 16442.56 289.83 50901.46 88888.00 2018-04-04 16:53:28.412 094 16442.58 289.79 50901.48 88888.00 2018-04-04 16:53:28.912 094 16442.59 289.74 50901.49 88888.00 2018-04-04 16:53:29.412 094 16442.60 289.78 50901.43 88888.00 2018-04-04 16:53:29.912 094 16442.60 289.76 50901.41 88888.00 2018-04-04 16:53:30.412 094 16442.59 289.68 50901.39 88888.00 2018-04-04 16:53:30.912 094 16442.63 289.66 50901.37 88888.00 2018-04-04 16:53:31.412 094 16442.66 289.63 50901.42 88888.00 2018-04-04 16:53:31.912 094 16442.66 289.61 50901.42 88888.00 2018-04-04 16:53:32.412 094 16442.68 289.61 50901.43 88888.00 2018-04-04 16:53:32.912 094 16442.76 289.57 50901.46 88888.00 2018-04-04 16:53:33.412 094 16442.82 289.58 50901.40 88888.00 2018-04-04 16:53:33.912 094 16442.78 289.62 50901.38 88888.00 2018-04-04 16:53:34.412 094 16442.80 289.58 50901.42 88888.00 2018-04-04 16:53:34.912 094 16442.82 289.54 50901.47 88888.00 2018-04-04 16:53:35.412 094 16442.86 289.56 50901.40 88888.00 2018-04-04 16:53:35.912 094 16442.87 289.57 50901.34 88888.00 2018-04-04 16:53:36.412 094 16442.87 289.55 50901.38 88888.00 2018-04-04 16:53:36.912 094 16442.89 289.55 50901.45 88888.00 2018-04-04 16:53:37.412 094 16442.91 289.58 50901.47 88888.00 2018-04-04 16:53:37.912 094 16442.93 289.49 50901.46 88888.00 2018-04-04 16:53:38.412 094 16442.94 289.56 50901.46 88888.00 2018-04-04 16:53:38.913 094 16442.98 289.57 50901.46 88888.00 2018-04-04 16:53:39.413 094 16443.03 289.50 50901.40 88888.00 2018-04-04 16:53:39.913 094 16443.04 289.50 50901.42 88888.00 2018-04-04 16:53:40.413 094 16443.08 289.53 50901.42 88888.00 2018-04-04 16:53:40.913 094 16443.13 289.52 50901.42 88888.00 2018-04-04 16:53:41.913 094 16443.18 289.52 50901.43 88888.00 2018-04-04 16:53:42.413 094 16443.22 289.49 50901.42 88888.00 2018-04-04 16:53:42.913 094 16443.23 289.46 50901.46 88888.00 2018-04-04 16:53:43.413 094 16443.28 289.56 50901.48 88888.00 2018-04-04 16:53:43.913 094 16443.28 289.61 50901.47 88888.00 2018-04-04 16:53:44.413 094 16443.28 289.59 50901.46 88888.00 2018-04-04 16:53:44.913 094 16443.30 289.54 50901.50 88888.00 2018-04-04 16:53:45.413 094 16443.35 289.50 50901.51 88888.00 2018-04-04 16:53:45.913 094 16443.37 289.55 50901.48 88888.00 2018-04-04 16:53:46.413 094 16443.37 289.58 50901.54 88888.00 2018-04-04 16:53:46.913 094 16443.40 289.58 50901.61 88888.00 2018-04-04 16:53:47.413 094 16443.44 289.55 50901.56 88888.00 2018-04-04 16:53:47.913 094 16443.45 289.48 50901.51 88888.00 2018-04-04 16:53:48.413 094 16443.47 289.47 50901.45 88888.00 2018-04-04 16:53:48.913 094 16443.47 289.53 50901.43 88888.00 2018-04-04 16:53:49.413 094 16443.52 289.55 50901.48 88888.00 2018-04-04 16:53:49.913 094 16443.49 289.55 50901.49 88888.00 2018-04-04 16:53:50.413 094 16443.47 289.57 50901.54 88888.00 2018-04-04 16:53:50.913 094 16443.51 289.59 50901.54 88888.00 2018-04-04 16:53:51.913 094 16443.58 289.56 50901.52 88888.00 2018-04-04 16:53:52.413 094 16443.61 289.59 50901.54 88888.00 2018-04-04 16:53:52.913 094 16443.58 289.59 50901.57 88888.00 2018-04-04 16:53:53.413 094 16443.60 289.55 50901.51 88888.00 2018-04-04 16:53:53.913 094 16443.61 289.52 50901.50 88888.00 2018-04-04 16:53:54.413 094 16443.66 289.54 50901.58 88888.00 2018-04-04 16:53:54.913 094 16443.69 289.53 50901.54 88888.00 2018-04-04 16:53:55.413 094 16443.70 289.47 50901.49 88888.00 2018-04-04 16:53:55.913 094 16443.75 289.49 50901.48 88888.00 2018-04-04 16:53:56.413 094 16443.77 289.48 50901.49 88888.00 2018-04-04 16:53:56.913 094 16443.75 289.48 50901.46 88888.00 2018-04-04 16:53:57.413 094 16443.77 289.53 50901.46 88888.00 2018-04-04 16:53:57.913 094 16443.81 289.52 50901.41 88888.00 2018-04-04 16:53:58.413 094 16443.87 289.48 50901.40 88888.00 2018-04-04 16:53:58.913 094 16443.89 289.48 50901.38 88888.00 2018-04-04 16:53:59.413 094 16443.87 289.55 50901.38 88888.00 2018-04-04 16:53:59.913 094 16443.84 289.54 50901.38 88888.00 2018-04-04 16:54:00.413 094 16443.84 289.48 50901.37 88888.00 2018-04-04 16:54:00.913 094 16443.88 289.45 50901.38 88888.00 2018-04-04 16:54:01.913 094 16443.90 289.50 50901.45 88888.00 2018-04-04 16:54:02.413 094 16443.92 289.48 50901.46 88888.00 2018-04-04 16:54:02.913 094 16443.95 289.46 50901.42 88888.00 2018-04-04 16:54:03.413 094 16443.99 289.47 50901.42 88888.00 2018-04-04 16:54:03.913 094 16444.00 289.44 50901.46 88888.00 2018-04-04 16:54:04.413 094 16443.97 289.42 50901.40 88888.00 2018-04-04 16:54:04.913 094 16443.99 289.41 50901.38 88888.00 2018-04-04 16:54:05.413 094 16444.01 289.44 50901.41 88888.00 2018-04-04 16:54:05.913 094 16444.01 289.45 50901.41 88888.00 2018-04-04 16:54:06.413 094 16444.02 289.41 50901.42 88888.00 2018-04-04 16:54:06.913 094 16444.05 289.33 50901.45 88888.00 2018-04-04 16:54:07.404 094 16444.08 289.31 50901.50 88888.00 2018-04-04 16:54:07.904 094 16444.14 289.31 50901.47 88888.00 2018-04-04 16:54:08.404 094 16444.14 289.31 50901.45 88888.00 2018-04-04 16:54:08.904 094 16444.10 289.29 50901.47 88888.00 2018-04-04 16:54:09.904 094 16444.15 289.36 50901.55 88888.00 2018-04-04 16:54:10.404 094 16444.18 289.29 50901.54 88888.00 2018-04-04 16:54:10.904 094 16444.17 289.22 50901.54 88888.00 2018-04-04 16:54:11.904 094 16444.21 289.26 50901.46 88888.00 2018-04-04 16:54:12.404 094 16444.25 289.22 50901.41 88888.00 2018-04-04 16:54:12.904 094 16444.28 289.23 50901.46 88888.00 2018-04-04 16:54:13.404 094 16444.26 289.20 50901.37 88888.00 2018-04-04 16:54:13.904 094 16444.30 289.27 50901.39 88888.00 2018-04-04 16:54:14.404 094 16444.34 289.24 50901.43 88888.00 2018-04-04 16:54:14.904 094 16444.35 289.19 50901.43 88888.00 2018-04-04 16:54:15.404 094 16444.34 289.15 50901.41 88888.00 2018-04-04 16:54:15.904 094 16444.33 289.22 50901.49 88888.00 2018-04-04 16:54:16.404 094 16444.37 289.32 50901.52 88888.00 2018-04-04 16:54:16.904 094 16444.41 289.37 50901.48 88888.00 2018-04-04 16:54:17.404 094 16444.41 289.36 50901.46 88888.00 2018-04-04 16:54:17.904 094 16444.43 289.33 50901.48 88888.00 2018-04-04 16:54:18.404 094 16444.48 289.38 50901.47 88888.00 2018-04-04 16:54:18.904 094 16444.49 289.38 50901.47 88888.00 2018-04-04 16:54:19.404 094 16444.49 289.38 50901.41 88888.00 2018-04-04 16:54:19.904 094 16444.50 289.42 50901.39 88888.00 2018-04-04 16:54:20.404 094 16444.53 289.41 50901.42 88888.00 2018-04-04 16:54:20.904 094 16444.54 289.45 50901.49 88888.00 2018-04-04 16:54:22.404 094 16444.54 289.44 50901.43 88888.00 2018-04-04 16:54:22.904 094 16444.57 289.54 50901.48 88888.00 2018-04-04 16:54:23.404 094 16444.54 289.52 50901.50 88888.00 2018-04-04 16:54:23.904 094 16444.57 289.46 50901.50 88888.00 2018-04-04 16:54:24.404 094 16444.58 289.52 50901.47 88888.00 2018-04-04 16:54:24.904 094 16444.54 289.49 50901.45 88888.00 2018-04-04 16:54:25.404 094 16444.54 289.48 50901.47 88888.00 2018-04-04 16:54:25.904 094 16444.58 289.47 50901.56 88888.00 2018-04-04 16:54:26.404 094 16444.61 289.50 50901.61 88888.00 2018-04-04 16:54:26.904 094 16444.59 289.52 50901.56 88888.00 2018-04-04 16:54:27.404 094 16444.61 289.50 50901.56 88888.00 2018-04-04 16:54:27.904 094 16444.65 289.52 50901.56 88888.00 2018-04-04 16:54:28.404 094 16444.63 289.53 50901.57 88888.00 2018-04-04 16:54:28.904 094 16444.59 289.48 50901.51 88888.00 2018-04-04 16:54:29.404 094 16444.54 289.47 50901.54 88888.00 2018-04-04 16:54:29.904 094 16444.55 289.50 50901.59 88888.00 2018-04-04 16:54:30.404 094 16444.60 289.48 50901.64 88888.00 2018-04-04 16:54:30.904 094 16444.59 289.46 50901.65 88888.00 2018-04-04 16:54:31.404 094 16444.60 289.44 50901.62 88888.00 2018-04-04 16:54:31.904 094 16444.58 289.42 50901.59 88888.00 2018-04-04 16:54:32.404 094 16444.54 289.42 50901.57 88888.00 2018-04-04 16:54:32.904 094 16444.55 289.37 50901.58 88888.00 2018-04-04 16:54:33.404 094 16444.58 289.35 50901.65 88888.00 2018-04-04 16:54:33.904 094 16444.61 289.35 50901.58 88888.00 2018-04-04 16:54:34.404 094 16444.62 289.32 50901.54 88888.00 2018-04-04 16:54:34.904 094 16444.63 289.32 50901.49 88888.00 2018-04-04 16:54:35.404 094 16444.65 289.38 50901.50 88888.00 2018-04-04 16:54:35.904 094 16444.61 289.37 50901.50 88888.00 2018-04-04 16:54:36.404 094 16444.58 289.36 50901.50 88888.00 2018-04-04 16:54:36.904 094 16444.58 289.30 50901.48 88888.00 2018-04-04 16:54:37.405 094 16444.60 289.31 50901.51 88888.00 2018-04-04 16:54:37.905 094 16444.59 289.28 50901.55 88888.00 2018-04-04 16:54:38.405 094 16444.58 289.28 50901.56 88888.00 2018-04-04 16:54:38.905 094 16444.60 289.23 50901.52 88888.00 2018-04-04 16:54:39.905 094 16444.71 289.15 50901.47 88888.00 2018-04-04 16:54:40.405 094 16444.72 289.17 50901.43 88888.00 2018-04-04 16:54:40.905 094 16444.72 289.18 50901.47 88888.00 2018-04-04 16:54:41.405 094 16444.74 289.13 50901.41 88888.00 2018-04-04 16:54:41.905 094 16444.71 289.22 50901.49 88888.00 2018-04-04 16:54:42.405 094 16444.67 289.26 50901.56 88888.00 2018-04-04 16:54:42.905 094 16444.63 289.30 50901.57 88888.00 2018-04-04 16:54:43.405 094 16444.62 289.28 50901.58 88888.00 2018-04-04 16:54:43.905 094 16444.60 289.23 50901.56 88888.00 2018-04-04 16:54:44.405 094 16444.60 289.21 50901.54 88888.00 2018-04-04 16:54:44.905 094 16444.59 289.24 50901.57 88888.00 2018-04-04 16:54:45.405 094 16444.60 289.28 50901.55 88888.00 2018-04-04 16:54:45.905 094 16444.59 289.24 50901.54 88888.00 2018-04-04 16:54:46.405 094 16444.57 289.26 50901.59 88888.00 2018-04-04 16:54:46.905 094 16444.54 289.21 50901.57 88888.00 2018-04-04 16:54:47.405 094 16444.55 289.19 50901.55 88888.00 2018-04-04 16:54:47.905 094 16444.61 289.19 50901.51 88888.00 2018-04-04 16:54:48.405 094 16444.65 289.22 50901.56 88888.00 2018-04-04 16:54:48.905 094 16444.66 289.22 50901.57 88888.00 2018-04-04 16:54:49.405 094 16444.62 289.19 50901.59 88888.00 2018-04-04 16:54:49.905 094 16444.65 289.21 50901.56 88888.00 2018-04-04 16:54:50.405 094 16444.63 289.22 50901.59 88888.00 2018-04-04 16:54:50.905 094 16444.58 289.23 50901.60 88888.00 2018-04-04 16:54:51.405 094 16444.52 289.23 50901.56 88888.00 2018-04-04 16:54:51.905 094 16444.55 289.23 50901.54 88888.00 2018-04-04 16:54:52.405 094 16444.59 289.28 50901.48 88888.00 2018-04-04 16:54:52.905 094 16444.60 289.26 50901.49 88888.00 2018-04-04 16:54:53.405 094 16444.60 289.28 50901.50 88888.00 2018-04-04 16:54:53.905 094 16444.62 289.36 50901.60 88888.00 2018-04-04 16:54:54.405 094 16444.62 289.37 50901.65 88888.00 2018-04-04 16:54:54.905 094 16444.62 289.38 50901.51 88888.00 2018-04-04 16:54:55.405 094 16444.59 289.37 50901.47 88888.00 2018-04-04 16:54:55.905 094 16444.59 289.35 50901.57 88888.00 2018-04-04 16:54:56.405 094 16444.59 289.30 50901.59 88888.00 2018-04-04 16:54:56.905 094 16444.60 289.32 50901.55 88888.00 2018-04-04 16:54:57.405 094 16444.60 289.35 50901.54 88888.00 2018-04-04 16:54:57.905 094 16444.60 289.37 50901.56 88888.00 2018-04-04 16:54:58.405 094 16444.57 289.35 50901.51 88888.00 2018-04-04 16:54:58.905 094 16444.54 289.31 50901.52 88888.00 2018-04-04 16:54:59.405 094 16444.54 289.41 50901.59 88888.00 2018-04-04 16:54:59.905 094 16444.51 289.49 50901.59 88888.00 2018-04-04 16:55:00.405 094 16444.49 289.53 50901.57 88888.00 2018-04-04 16:55:00.905 094 16444.49 289.49 50901.52 88888.00 2018-04-04 16:55:01.405 094 16444.46 289.45 50901.50 88888.00 2018-04-04 16:55:01.905 094 16444.51 289.46 50901.54 88888.00 2018-04-04 16:55:02.405 094 16444.52 289.46 50901.55 88888.00 2018-04-04 16:55:02.905 094 16444.51 289.52 50901.57 88888.00 2018-04-04 16:55:03.405 094 16444.50 289.50 50901.60 88888.00 2018-04-04 16:55:03.905 094 16444.52 289.56 50901.55 88888.00 2018-04-04 16:55:04.405 094 16444.46 289.54 50901.51 88888.00 2018-04-04 16:55:04.905 094 16444.40 289.48 50901.51 88888.00 2018-04-04 16:55:05.405 094 16444.41 289.46 50901.50 88888.00 2018-04-04 16:55:05.905 094 16444.42 289.45 50901.49 88888.00 2018-04-04 16:55:06.405 094 16444.41 289.50 50901.48 88888.00 2018-04-04 16:55:06.905 094 16444.34 289.50 50901.50 88888.00 2018-04-04 16:55:07.405 094 16444.32 289.53 50901.56 88888.00 2018-04-04 16:55:07.905 094 16444.33 289.46 50901.47 88888.00 2018-04-04 16:55:08.405 094 16444.34 289.45 50901.50 88888.00 2018-04-04 16:55:08.905 094 16444.33 289.48 50901.52 88888.00 2018-04-04 16:55:09.405 094 16444.31 289.53 50901.51 88888.00 2018-04-04 16:55:09.906 094 16444.26 289.57 50901.52 88888.00 2018-04-04 16:55:10.406 094 16444.24 289.63 50901.52 88888.00 2018-04-04 16:55:10.906 094 16444.27 289.63 50901.56 88888.00 2018-04-04 16:55:11.406 094 16444.25 289.59 50901.52 88888.00 2018-04-04 16:55:11.906 094 16444.25 289.59 50901.48 88888.00 2018-04-04 16:55:12.406 094 16444.27 289.65 50901.47 88888.00 2018-04-04 16:55:12.906 094 16444.21 289.64 50901.48 88888.00 2018-04-04 16:55:13.406 094 16444.18 289.64 50901.55 88888.00 2018-04-04 16:55:13.906 094 16444.18 289.66 50901.59 88888.00 2018-04-04 16:55:14.406 094 16444.17 289.70 50901.56 88888.00 2018-04-04 16:55:14.906 094 16444.19 289.73 50901.58 88888.00 2018-04-04 16:55:15.406 094 16444.19 289.70 50901.61 88888.00 2018-04-04 16:55:15.906 094 16444.18 289.65 50901.58 88888.00 2018-04-04 16:55:16.406 094 16444.13 289.64 50901.55 88888.00 2018-04-04 16:55:16.906 094 16444.13 289.63 50901.47 88888.00 2018-04-04 16:55:17.406 094 16444.10 289.68 50901.47 88888.00 2018-04-04 16:55:17.906 094 16444.08 289.73 50901.45 88888.00 2018-04-04 16:55:18.406 094 16444.09 289.74 50901.42 88888.00 2018-04-04 16:55:18.906 094 16444.07 289.75 50901.43 88888.00 2018-04-04 16:55:19.406 094 16444.07 289.74 50901.46 88888.00 2018-04-04 16:55:19.906 094 16444.05 289.72 50901.47 88888.00 2018-04-04 16:55:20.406 094 16444.04 289.71 50901.51 88888.00 2018-04-04 16:55:20.906 094 16444.00 289.68 50901.52 88888.00 2018-04-04 16:55:21.406 094 16443.92 289.63 50901.51 88888.00 2018-04-04 16:55:21.906 094 16443.87 289.66 50901.45 88888.00 2018-04-04 16:55:22.406 094 16443.89 289.67 50901.46 88888.00 2018-04-04 16:55:23.406 094 16443.89 289.59 50901.54 88888.00 2018-04-04 16:55:23.906 094 16443.88 289.54 50901.51 88888.00 2018-04-04 16:55:24.406 094 16443.83 289.53 50901.43 88888.00 2018-04-04 16:55:24.906 094 16443.74 289.49 50901.39 88888.00 2018-04-04 16:55:25.406 094 16443.71 289.47 50901.34 88888.00 2018-04-04 16:55:25.906 094 16443.73 289.42 50901.40 88888.00 2018-04-04 16:55:26.406 094 16443.72 289.45 50901.40 88888.00 2018-04-04 16:55:26.906 094 16443.67 289.48 50901.43 88888.00 2018-04-04 16:55:27.406 094 16443.66 289.49 50901.42 88888.00 2018-04-04 16:55:27.906 094 16443.66 289.54 50901.40 88888.00 2018-04-04 16:55:28.406 094 16443.63 289.52 50901.40 88888.00 2018-04-04 16:55:28.906 094 16443.63 289.46 50901.39 88888.00 2018-04-04 16:55:29.406 094 16443.61 289.42 50901.39 88888.00 2018-04-04 16:55:29.906 094 16443.57 289.38 50901.37 88888.00 2018-04-04 16:55:30.406 094 16443.54 289.40 50901.38 88888.00 2018-04-04 16:55:30.906 094 16443.55 289.38 50901.38 88888.00 2018-04-04 16:55:31.406 094 16443.52 289.36 50901.34 88888.00 2018-04-04 16:55:31.906 094 16443.48 289.33 50901.34 88888.00 2018-04-04 16:55:32.406 094 16443.49 289.37 50901.37 88888.00 2018-04-04 16:55:33.406 094 16443.47 289.31 50901.40 88888.00 2018-04-04 16:55:33.906 094 16443.47 289.35 50901.46 88888.00 2018-04-04 16:55:34.406 094 16443.51 289.38 50901.45 88888.00 2018-04-04 16:55:34.906 094 16443.52 289.36 50901.45 88888.00 2018-04-04 16:55:35.406 094 16443.49 289.32 50901.54 88888.00 2018-04-04 16:55:35.906 094 16443.51 289.36 50901.54 88888.00 2018-04-04 16:55:36.406 094 16443.49 289.37 50901.51 88888.00 2018-04-04 16:55:36.906 094 16443.46 289.39 50901.50 88888.00 2018-04-04 16:55:37.406 094 16443.52 289.42 50901.43 88888.00 2018-04-04 16:55:37.906 094 16443.54 289.42 50901.43 88888.00 2018-04-04 16:55:38.407 094 16443.48 289.47 50901.47 88888.00 2018-04-04 16:55:38.907 094 16443.48 289.46 50901.42 88888.00 2018-04-04 16:55:39.407 094 16443.51 289.42 50901.41 88888.00 2018-04-04 16:55:39.907 094 16443.51 289.46 50901.37 88888.00 2018-04-04 16:55:40.407 094 16443.52 289.42 50901.40 88888.00 2018-04-04 16:55:40.907 094 16443.49 289.38 50901.51 88888.00 2018-04-04 16:55:41.407 094 16443.48 289.40 50901.52 88888.00 2018-04-04 16:55:41.907 094 16443.46 289.45 50901.51 88888.00 2018-04-04 16:55:42.407 094 16443.44 289.44 50901.49 88888.00 2018-04-04 16:55:42.907 094 16443.42 289.40 50901.49 88888.00 2018-04-04 16:55:43.407 094 16443.45 289.41 50901.49 88888.00 2018-04-04 16:55:43.907 094 16443.48 289.44 50901.52 88888.00 2018-04-04 16:55:44.407 094 16443.46 289.40 50901.57 88888.00 2018-04-04 16:55:44.907 094 16443.47 289.35 50901.62 88888.00 2018-04-04 16:55:45.407 094 16443.49 289.35 50901.56 88888.00 2018-04-04 16:55:45.907 094 16443.48 289.37 50901.50 88888.00 2018-04-04 16:55:46.407 094 16443.44 289.38 50901.50 88888.00 2018-04-04 16:55:46.907 094 16443.44 289.33 50901.49 88888.00 2018-04-04 16:55:47.407 094 16443.43 289.35 50901.46 88888.00 2018-04-04 16:55:47.907 094 16443.39 289.32 50901.48 88888.00 2018-04-04 16:55:48.407 094 16443.43 289.31 50901.47 88888.00 2018-04-04 16:55:48.907 094 16443.45 289.33 50901.43 88888.00 2018-04-04 16:55:49.407 094 16443.42 289.31 50901.40 88888.00 2018-04-04 16:55:49.907 094 16443.42 289.29 50901.39 88888.00 2018-04-04 16:55:50.407 094 16443.39 289.31 50901.42 88888.00 2018-04-04 16:55:50.907 094 16443.36 289.27 50901.40 88888.00 2018-04-04 16:55:51.407 094 16443.36 289.28 50901.41 88888.00 2018-04-04 16:55:51.907 094 16443.42 289.32 50901.45 88888.00 2018-04-04 16:55:52.407 094 16443.37 289.30 50901.49 88888.00 2018-04-04 16:55:52.907 094 16443.34 289.27 50901.47 88888.00 2018-04-04 16:55:53.407 094 16443.37 289.30 50901.41 88888.00 2018-04-04 16:55:53.907 094 16443.42 289.30 50901.43 88888.00 2018-04-04 16:55:54.407 094 16443.40 289.26 50901.45 88888.00 2018-04-04 16:55:54.907 094 16443.39 289.32 50901.41 88888.00 2018-04-04 16:55:55.407 094 16443.42 289.31 50901.42 88888.00 2018-04-04 16:55:55.907 094 16443.43 289.33 50901.41 88888.00 2018-04-04 16:55:56.407 094 16443.46 289.33 50901.38 88888.00 2018-04-04 16:55:56.907 094 16443.53 289.35 50901.39 88888.00 2018-04-04 16:55:57.407 094 16443.49 289.28 50901.39 88888.00 2018-04-04 16:55:57.907 094 16443.46 289.24 50901.43 88888.00 2018-04-04 16:55:58.407 094 16443.43 289.28 50901.42 88888.00 2018-04-04 16:55:58.907 094 16443.48 289.37 50901.43 88888.00 2018-04-04 16:55:59.407 094 16443.55 289.33 50901.46 88888.00 2018-04-04 16:55:59.907 094 16443.57 289.28 50901.42 88888.00 2018-04-04 16:56:00.407 094 16443.60 289.27 50901.41 88888.00 2018-04-04 16:56:00.907 094 16443.60 289.28 50901.43 88888.00 2018-04-04 16:56:01.407 094 16443.60 289.32 50901.41 88888.00 2018-04-04 16:56:01.907 094 16443.66 289.32 50901.37 88888.00 2018-04-04 16:56:02.407 094 16443.71 289.32 50901.41 88888.00 2018-04-04 16:56:02.907 094 16443.71 289.29 50901.47 88888.00 2018-04-04 16:56:03.408 094 16443.67 289.28 50901.45 88888.00 2018-04-04 16:56:03.908 094 16443.69 289.32 50901.41 88888.00 2018-04-04 16:56:04.408 094 16443.77 289.29 50901.42 88888.00 2018-04-04 16:56:04.908 094 16443.75 289.29 50901.49 88888.00 2018-04-04 16:56:05.408 094 16443.78 289.33 50901.50 88888.00 2018-04-04 16:56:05.908 094 16443.79 289.39 50901.47 88888.00 2018-04-04 16:56:06.408 094 16443.79 289.38 50901.46 88888.00 2018-04-04 16:56:06.908 094 16443.80 289.39 50901.47 88888.00 2018-04-04 16:56:07.408 094 16443.82 289.31 50901.43 88888.00 2018-04-04 16:56:07.908 094 16443.82 289.31 50901.41 88888.00 2018-04-04 16:56:08.408 094 16443.81 289.29 50901.40 88888.00 2018-04-04 16:56:08.908 094 16443.79 289.22 50901.45 88888.00 2018-04-04 16:56:09.408 094 16443.74 289.20 50901.43 88888.00 2018-04-04 16:56:09.908 094 16443.77 289.20 50901.41 88888.00 2018-04-04 16:56:10.408 094 16443.81 289.19 50901.36 88888.00 2018-04-04 16:56:10.908 094 16443.78 289.12 50901.39 88888.00 2018-04-04 16:56:11.408 094 16443.80 289.15 50901.40 88888.00 2018-04-04 16:56:11.908 094 16443.81 289.15 50901.38 88888.00 2018-04-04 16:56:12.408 094 16443.80 289.13 50901.42 88888.00 2018-04-04 16:56:12.908 094 16443.81 289.07 50901.46 88888.00 2018-04-04 16:56:13.408 094 16443.77 289.04 50901.42 88888.00 2018-04-04 16:56:13.908 094 16443.80 289.02 50901.39 88888.00 2018-04-04 16:56:14.408 094 16443.83 289.03 50901.41 88888.00 2018-04-04 16:56:14.908 094 16443.84 288.95 50901.33 88888.00 2018-04-04 16:56:15.408 094 16443.82 288.89 50901.33 88888.00 2018-04-04 16:56:15.908 094 16443.81 288.88 50901.36 88888.00 2018-04-04 16:56:16.408 094 16443.79 288.86 50901.43 88888.00 2018-04-04 16:56:16.908 094 16443.80 288.88 50901.40 88888.00 2018-04-04 16:56:17.408 094 16443.83 288.87 50901.32 88888.00 2018-04-04 16:56:17.908 094 16443.83 288.88 50901.28 88888.00 2018-04-04 16:56:18.408 094 16443.86 288.87 50901.22 88888.00 2018-04-04 16:56:18.908 094 16443.84 288.86 50901.23 88888.00 2018-04-04 16:56:19.408 094 16443.83 288.84 50901.25 88888.00 2018-04-04 16:56:19.908 094 16443.86 288.87 50901.25 88888.00 2018-04-04 16:56:20.408 094 16443.86 288.83 50901.27 88888.00 2018-04-04 16:56:20.908 094 16443.84 288.85 50901.27 88888.00 2018-04-04 16:56:21.408 094 16443.83 288.80 50901.24 88888.00 2018-04-04 16:56:21.908 094 16443.88 288.85 50901.23 88888.00 2018-04-04 16:56:22.408 094 16443.86 288.85 50901.23 88888.00 2018-04-04 16:56:22.908 094 16443.82 288.84 50901.28 88888.00 2018-04-04 16:56:23.408 094 16443.84 288.85 50901.29 88888.00 2018-04-04 16:56:23.908 094 16443.93 288.91 50901.24 88888.00 2018-04-04 16:56:24.908 094 16443.96 288.96 50901.32 88888.00 2018-04-04 16:56:25.408 094 16443.98 288.95 50901.31 88888.00 2018-04-04 16:56:25.908 094 16444.00 288.93 50901.25 88888.00 2018-04-04 16:56:26.408 094 16444.07 288.97 50901.24 88888.00 2018-04-04 16:56:26.908 094 16444.08 288.97 50901.24 88888.00 2018-04-04 16:56:27.408 094 16444.09 289.05 50901.24 88888.00 2018-04-04 16:56:27.908 094 16444.14 289.04 50901.28 88888.00 2018-04-04 16:56:28.408 094 16444.14 289.02 50901.33 88888.00 2018-04-04 16:56:28.908 094 16444.17 289.06 50901.31 88888.00 2018-04-04 16:56:29.408 094 16444.19 289.10 50901.29 88888.00 2018-04-04 16:56:29.908 094 16444.23 289.19 50901.34 88888.00 2018-04-04 16:56:30.408 094 16444.26 289.19 50901.31 88888.00 2018-04-04 16:56:30.908 094 16444.31 289.19 50901.33 88888.00 2018-04-04 16:56:31.408 094 16444.33 289.19 50901.37 88888.00 2018-04-04 16:56:31.908 094 16444.34 289.17 50901.30 88888.00 2018-04-04 16:56:32.408 094 16444.36 289.19 50901.31 88888.00 2018-04-04 16:56:32.908 094 16444.37 289.20 50901.36 88888.00 2018-04-04 16:56:33.408 094 16444.43 289.20 50901.42 88888.00 2018-04-04 16:56:33.908 094 16444.49 289.20 50901.42 88888.00 2018-04-04 16:56:34.909 094 16444.46 289.21 50901.31 88888.00 2018-04-04 16:56:35.409 094 16444.51 289.23 50901.31 88888.00 2018-04-04 16:56:35.909 094 16444.49 289.23 50901.32 88888.00 2018-04-04 16:56:36.409 094 16444.49 289.22 50901.36 88888.00 2018-04-04 16:56:36.909 094 16444.51 289.18 50901.41 88888.00 2018-04-04 16:56:37.409 094 16444.54 289.22 50901.37 88888.00 2018-04-04 16:56:37.909 094 16444.53 289.27 50901.39 88888.00 2018-04-04 16:56:38.409 094 16444.54 289.26 50901.37 88888.00 2018-04-04 16:56:38.909 094 16444.59 289.24 50901.39 88888.00 2018-04-04 16:56:39.409 094 16444.62 289.18 50901.46 88888.00 2018-04-04 16:56:39.909 094 16444.60 289.20 50901.46 88888.00 2018-04-04 16:56:40.409 094 16444.60 289.18 50901.38 88888.00 2018-04-04 16:56:40.909 094 16444.60 289.10 50901.38 88888.00 2018-04-04 16:56:41.409 094 16444.57 289.04 50901.38 88888.00 2018-04-04 16:56:41.909 094 16444.53 289.10 50901.34 88888.00 2018-04-04 16:56:42.909 094 16444.52 289.07 50901.36 88888.00 2018-04-04 16:56:43.409 094 16444.54 289.09 50901.40 88888.00 2018-04-04 16:56:43.909 094 16444.55 289.02 50901.43 88888.00 2018-04-04 16:56:44.409 094 16444.58 288.98 50901.45 88888.00 2018-04-04 16:56:44.909 094 16444.57 288.95 50901.46 88888.00 2018-04-04 16:56:45.409 094 16444.58 288.93 50901.47 88888.00 2018-04-04 16:56:45.909 094 16444.55 288.92 50901.40 88888.00 2018-04-04 16:56:46.409 094 16444.52 288.89 50901.45 88888.00 2018-04-04 16:56:46.909 094 16444.51 288.92 50901.47 88888.00 2018-04-04 16:56:47.409 094 16444.50 288.88 50901.47 88888.00 2018-04-04 16:56:47.909 094 16444.52 288.91 50901.46 88888.00 2018-04-04 16:56:48.409 094 16444.54 288.92 50901.40 88888.00 2018-04-04 16:56:48.909 094 16444.55 288.80 50901.42 88888.00 2018-04-04 16:56:49.409 094 16444.53 288.78 50901.42 88888.00 2018-04-04 16:56:49.909 094 16444.51 288.76 50901.43 88888.00 2018-04-04 16:56:50.409 094 16444.52 288.70 50901.40 88888.00 2018-04-04 16:56:50.909 094 16444.50 288.69 50901.41 88888.00 2018-04-04 16:56:51.409 094 16444.49 288.71 50901.38 88888.00 2018-04-04 16:56:51.909 094 16444.49 288.69 50901.38 88888.00 2018-04-04 16:56:52.409 094 16444.52 288.65 50901.41 88888.00 2018-04-04 16:56:52.909 094 16444.55 288.63 50901.38 88888.00 2018-04-04 16:56:53.409 094 16444.53 288.60 50901.37 88888.00 2018-04-04 16:56:53.909 094 16444.51 288.57 50901.40 88888.00 2018-04-04 16:56:54.409 094 16444.50 288.55 50901.34 88888.00 2018-04-04 16:56:54.909 094 16444.45 288.58 50901.32 88888.00 2018-04-04 16:56:55.409 094 16444.49 288.59 50901.38 88888.00 2018-04-04 16:56:55.909 094 16444.49 288.58 50901.37 88888.00 2018-04-04 16:56:56.409 094 16444.52 288.57 50901.41 88888.00 2018-04-04 16:56:56.909 094 16444.55 288.51 50901.40 88888.00 2018-04-04 16:56:57.409 094 16444.57 288.51 50901.41 88888.00 2018-04-04 16:56:57.909 094 16444.59 288.53 50901.41 88888.00 2018-04-04 16:56:58.409 094 16444.60 288.51 50901.38 88888.00 2018-04-04 16:56:58.909 094 16444.59 288.50 50901.29 88888.00 2018-04-04 16:56:59.409 094 16444.60 288.54 50901.29 88888.00 2018-04-04 16:56:59.909 094 16444.59 288.61 50901.33 88888.00 2018-04-04 16:57:00.409 094 16444.57 288.67 50901.28 88888.00 2018-04-04 16:57:00.909 094 16444.55 288.62 50901.22 88888.00 2018-04-04 16:57:01.409 094 16444.59 288.55 50901.31 88888.00 2018-04-04 16:57:01.909 094 16444.63 288.61 50901.45 88888.00 2018-04-04 16:57:02.409 094 16444.60 288.61 50901.47 88888.00 2018-04-04 16:57:02.910 094 16444.61 288.57 50901.43 88888.00 2018-04-04 16:57:03.410 094 16444.66 288.60 50901.43 88888.00 2018-04-04 16:57:03.910 094 16444.67 288.62 50901.41 88888.00 2018-04-04 16:57:04.410 094 16444.66 288.61 50901.41 88888.00 2018-04-04 16:57:04.910 094 16444.63 288.66 50901.43 88888.00 2018-04-04 16:57:05.410 094 16444.63 288.69 50901.42 88888.00 2018-04-04 16:57:05.910 094 16444.62 288.74 50901.45 88888.00 2018-04-04 16:57:06.410 094 16444.62 288.77 50901.48 88888.00 2018-04-04 16:57:06.910 094 16444.62 288.80 50901.48 88888.00 2018-04-04 16:57:07.410 094 16444.60 288.81 50901.48 88888.00 2018-04-04 16:57:07.910 094 16444.58 288.85 50901.51 88888.00 2018-04-04 16:57:08.410 094 16444.60 288.88 50901.52 88888.00 2018-04-04 16:57:08.910 094 16444.63 288.87 50901.49 88888.00 2018-04-04 16:57:09.410 094 16444.65 288.92 50901.57 88888.00 2018-04-04 16:57:09.910 094 16444.65 288.92 50901.57 88888.00 2018-04-04 16:57:10.410 094 16444.63 288.87 50901.52 88888.00 2018-04-04 16:57:10.910 094 16444.62 288.85 50901.47 88888.00 2018-04-04 16:57:11.410 094 16444.61 288.92 50901.48 88888.00 2018-04-04 16:57:11.910 094 16444.63 288.94 50901.55 88888.00 2018-04-04 16:57:12.410 094 16444.62 288.98 50901.49 88888.00 2018-04-04 16:57:12.910 094 16444.61 289.01 50901.47 88888.00 2018-04-04 16:57:13.410 094 16444.61 289.02 50901.49 88888.00 2018-04-04 16:57:13.910 094 16444.60 289.07 50901.55 88888.00 2018-04-04 16:57:14.410 094 16444.61 289.07 50901.51 88888.00 2018-04-04 16:57:14.910 094 16444.63 289.10 50901.50 88888.00 2018-04-04 16:57:15.410 094 16444.63 289.13 50901.49 88888.00 2018-04-04 16:57:15.910 094 16444.61 289.18 50901.47 88888.00 2018-04-04 16:57:16.410 094 16444.61 289.17 50901.49 88888.00 2018-04-04 16:57:16.910 094 16444.67 289.20 50901.56 88888.00 2018-04-04 16:57:17.410 094 16444.67 289.22 50901.54 88888.00 2018-04-04 16:57:17.910 094 16444.66 289.21 50901.46 88888.00 2018-04-04 16:57:18.410 094 16444.69 289.17 50901.40 88888.00 2018-04-04 16:57:18.910 094 16444.71 289.19 50901.42 88888.00 2018-04-04 16:57:19.410 094 16444.69 289.24 50901.49 88888.00 2018-04-04 16:57:19.910 094 16444.66 289.24 50901.48 88888.00 2018-04-04 16:57:20.410 094 16444.68 289.21 50901.47 88888.00 2018-04-04 16:57:20.910 094 16444.69 289.21 50901.49 88888.00 2018-04-04 16:57:21.410 094 16444.72 289.21 50901.50 88888.00 2018-04-04 16:57:21.910 094 16444.76 289.21 50901.45 88888.00 2018-04-04 16:57:22.410 094 16444.84 289.28 50901.49 88888.00 2018-04-04 16:57:22.910 094 16444.84 289.26 50901.51 88888.00 2018-04-04 16:57:23.410 094 16444.79 289.29 50901.48 88888.00 2018-04-04 16:57:23.910 094 16444.75 289.27 50901.43 88888.00 2018-04-04 16:57:24.410 094 16444.76 289.24 50901.46 88888.00 2018-04-04 16:57:24.910 094 16444.74 289.26 50901.50 88888.00 2018-04-04 16:57:25.410 094 16444.72 289.27 50901.47 88888.00 2018-04-04 16:57:25.910 094 16444.71 289.27 50901.47 88888.00 2018-04-04 16:57:26.410 094 16444.71 289.24 50901.47 88888.00 2018-04-04 16:57:26.910 094 16444.68 289.23 50901.43 88888.00 2018-04-04 16:57:27.410 094 16444.68 289.27 50901.46 88888.00 2018-04-04 16:57:27.910 094 16444.68 289.26 50901.48 88888.00 2018-04-04 16:57:28.410 094 16444.72 289.30 50901.56 88888.00 2018-04-04 16:57:28.910 094 16444.72 289.24 50901.56 88888.00 2018-04-04 16:57:29.410 094 16444.68 289.18 50901.54 88888.00 2018-04-04 16:57:29.910 094 16444.63 289.20 50901.50 88888.00 2018-04-04 16:57:30.410 094 16444.55 289.18 50901.48 88888.00 2018-04-04 16:57:30.910 094 16444.57 289.22 50901.47 88888.00 2018-04-04 16:57:31.410 094 16444.53 289.28 50901.47 88888.00 2018-04-04 16:57:31.910 094 16444.50 289.22 50901.50 88888.00 2018-04-04 16:57:32.410 094 16444.49 289.18 50901.57 88888.00 2018-04-04 16:57:32.911 094 16444.45 289.13 50901.52 88888.00 2018-04-04 16:57:33.411 094 16444.45 289.11 50901.57 88888.00 2018-04-04 16:57:33.911 094 16444.41 289.19 50901.56 88888.00 2018-04-04 16:57:34.411 094 16444.42 289.23 50901.55 88888.00 2018-04-04 16:57:34.911 094 16444.39 289.21 50901.48 88888.00 2018-04-04 16:57:35.411 094 16444.33 289.22 50901.48 88888.00 2018-04-04 16:57:36.411 094 16444.28 289.19 50901.52 88888.00 2018-04-04 16:57:36.911 094 16444.28 289.23 50901.52 88888.00 2018-04-04 16:57:37.411 094 16444.28 289.20 50901.57 88888.00 2018-04-04 16:57:37.911 094 16444.28 289.22 50901.57 88888.00 2018-04-04 16:57:38.411 094 16444.28 289.23 50901.54 88888.00 2018-04-04 16:57:38.911 094 16444.32 289.22 50901.51 88888.00 2018-04-04 16:57:39.411 094 16444.28 289.26 50901.52 88888.00 2018-04-04 16:57:39.911 094 16444.28 289.23 50901.51 88888.00 2018-04-04 16:57:40.411 094 16444.28 289.21 50901.50 88888.00 2018-04-04 16:57:40.911 094 16444.25 289.24 50901.52 88888.00 2018-04-04 16:57:41.411 094 16444.24 289.30 50901.57 88888.00 2018-04-04 16:57:41.911 094 16444.25 289.28 50901.57 88888.00 2018-04-04 16:57:42.411 094 16444.26 289.27 50901.51 88888.00 2018-04-04 16:57:42.911 094 16444.27 289.30 50901.47 88888.00 2018-04-04 16:57:43.411 094 16444.25 289.35 50901.52 88888.00 2018-04-04 16:57:43.911 094 16444.22 289.42 50901.58 88888.00 2018-04-04 16:57:44.411 094 16444.26 289.37 50901.59 88888.00 2018-04-04 16:57:44.911 094 16444.26 289.33 50901.64 88888.00 2018-04-04 16:57:45.411 094 16444.24 289.32 50901.60 88888.00 2018-04-04 16:57:46.411 094 16444.21 289.37 50901.56 88888.00 2018-04-04 16:57:46.911 094 16444.18 289.35 50901.56 88888.00 2018-04-04 16:57:47.411 094 16444.16 289.33 50901.54 88888.00 2018-04-04 16:57:47.911 094 16444.16 289.39 50901.55 88888.00 2018-04-04 16:57:48.411 094 16444.16 289.44 50901.51 88888.00 2018-04-04 16:57:48.911 094 16444.17 289.36 50901.50 88888.00 2018-04-04 16:57:49.411 094 16444.16 289.31 50901.52 88888.00 2018-04-04 16:57:49.911 094 16444.18 289.28 50901.55 88888.00 2018-04-04 16:57:50.411 094 16444.16 289.30 50901.56 88888.00 2018-04-04 16:57:50.911 094 16444.18 289.30 50901.58 88888.00 2018-04-04 16:57:51.411 094 16444.17 289.28 50901.61 88888.00 2018-04-04 16:57:51.911 094 16444.16 289.21 50901.66 88888.00 2018-04-04 16:57:52.411 094 16444.11 289.23 50901.61 88888.00 2018-04-04 16:57:52.911 094 16444.09 289.21 50901.61 88888.00 2018-04-04 16:57:53.411 094 16444.07 289.15 50901.57 88888.00 2018-04-04 16:57:53.911 094 16444.05 289.17 50901.50 88888.00 2018-04-04 16:57:54.411 094 16444.02 289.15 50901.49 88888.00 2018-04-04 16:57:54.911 094 16443.95 289.15 50901.47 88888.00 2018-04-04 16:57:55.411 094 16443.95 289.14 50901.50 88888.00 2018-04-04 16:57:55.911 094 16443.95 289.17 50901.51 88888.00 2018-04-04 16:57:56.411 094 16443.93 289.19 50901.48 88888.00 2018-04-04 16:57:56.911 094 16443.95 289.15 50901.41 88888.00 2018-04-04 16:57:57.411 094 16443.96 289.20 50901.40 88888.00 2018-04-04 16:57:57.911 094 16443.91 289.17 50901.47 88888.00 2018-04-04 16:57:58.411 094 16443.90 289.12 50901.50 88888.00 2018-04-04 16:57:58.911 094 16443.90 289.15 50901.55 88888.00 2018-04-04 16:57:59.411 094 16443.89 289.15 50901.55 88888.00 2018-04-04 16:57:59.911 094 16443.93 289.15 50901.49 88888.00 2018-04-04 16:58:00.411 094 16443.96 289.18 50901.45 88888.00 2018-04-04 16:58:00.911 094 16443.96 289.15 50901.43 88888.00 2018-04-04 16:58:01.412 094 16443.97 289.14 50901.43 88888.00 2018-04-04 16:58:01.912 094 16444.00 289.17 50901.42 88888.00 2018-04-04 16:58:02.412 094 16443.98 289.24 50901.37 88888.00 2018-04-04 16:58:02.912 094 16444.05 289.24 50901.38 88888.00 2018-04-04 16:58:03.412 094 16444.08 289.22 50901.38 88888.00 2018-04-04 16:58:03.912 094 16444.08 289.23 50901.36 88888.00 2018-04-04 16:58:04.412 094 16444.09 289.22 50901.38 88888.00 2018-04-04 16:58:04.912 094 16444.14 289.29 50901.37 88888.00 2018-04-04 16:58:05.412 094 16444.15 289.32 50901.29 88888.00 2018-04-04 16:58:05.912 094 16444.18 289.28 50901.31 88888.00 2018-04-04 16:58:06.412 094 16444.21 289.24 50901.32 88888.00 2018-04-04 16:58:06.912 094 16444.24 289.23 50901.34 88888.00 2018-04-04 16:58:07.412 094 16444.26 289.28 50901.40 88888.00 2018-04-04 16:58:07.912 094 16444.27 289.29 50901.40 88888.00 2018-04-04 16:58:08.412 094 16444.30 289.29 50901.37 88888.00 2018-04-04 16:58:08.912 094 16444.31 289.24 50901.33 88888.00 2018-04-04 16:58:09.412 094 16444.35 289.28 50901.36 88888.00 2018-04-04 16:58:09.912 094 16444.36 289.29 50901.36 88888.00 2018-04-04 16:58:10.412 094 16444.40 289.32 50901.39 88888.00 2018-04-04 16:58:10.912 094 16444.43 289.26 50901.42 88888.00 2018-04-04 16:58:11.412 094 16444.46 289.27 50901.42 88888.00 2018-04-04 16:58:11.912 094 16444.52 289.28 50901.45 88888.00 2018-04-04 16:58:12.412 094 16444.53 289.35 50901.51 88888.00 2018-04-04 16:58:12.912 094 16444.54 289.39 50901.51 88888.00 2018-04-04 16:58:13.412 094 16444.61 289.47 50901.47 88888.00 2018-04-04 16:58:13.912 094 16444.65 289.52 50901.51 88888.00 2018-04-04 16:58:14.412 094 16444.70 289.54 50901.48 88888.00 2018-04-04 16:58:14.912 094 16444.70 289.49 50901.36 88888.00 2018-04-04 16:58:15.412 094 16444.67 289.47 50901.32 88888.00 2018-04-04 16:58:15.912 094 16444.67 289.48 50901.30 88888.00 2018-04-04 16:58:16.412 094 16444.74 289.48 50901.27 88888.00 2018-04-04 16:58:16.912 094 16444.78 289.49 50901.38 88888.00 2018-04-04 16:58:17.412 094 16444.79 289.48 50901.42 88888.00 2018-04-04 16:58:17.912 094 16444.80 289.45 50901.41 88888.00 2018-04-04 16:58:18.412 094 16444.78 289.45 50901.43 88888.00 2018-04-04 16:58:18.912 094 16444.76 289.45 50901.47 88888.00 2018-04-04 16:58:19.412 094 16444.76 289.44 50901.43 88888.00 2018-04-04 16:58:19.912 094 16444.77 289.37 50901.40 88888.00 2018-04-04 16:58:20.412 094 16444.84 289.45 50901.38 88888.00 2018-04-04 16:58:20.912 094 16444.81 289.44 50901.38 88888.00 2018-04-04 16:58:21.412 094 16444.81 289.41 50901.45 88888.00 2018-04-04 16:58:21.912 094 16444.77 289.33 50901.43 88888.00 2018-04-04 16:58:22.412 094 16444.70 289.29 50901.43 88888.00 2018-04-04 16:58:22.912 094 16444.70 289.32 50901.40 88888.00 2018-04-04 16:58:23.412 094 16444.74 289.36 50901.38 88888.00 2018-04-04 16:58:23.912 094 16444.76 289.31 50901.37 88888.00 2018-04-04 16:58:24.412 094 16444.77 289.23 50901.36 88888.00 2018-04-04 16:58:24.912 094 16444.71 289.22 50901.41 88888.00 2018-04-04 16:58:25.412 094 16444.68 289.23 50901.45 88888.00 2018-04-04 16:58:25.912 094 16444.62 289.23 50901.46 88888.00 2018-04-04 16:58:26.412 094 16444.61 289.20 50901.42 88888.00 2018-04-04 16:58:26.912 094 16444.59 289.23 50901.47 88888.00 2018-04-04 16:58:27.913 094 16444.57 289.18 50901.39 88888.00 2018-04-04 16:58:28.413 094 16444.58 289.20 50901.40 88888.00 2018-04-04 16:58:28.913 094 16444.60 289.20 50901.38 88888.00 2018-04-04 16:58:29.413 094 16444.58 289.14 50901.39 88888.00 2018-04-04 16:58:29.913 094 16444.57 289.19 50901.43 88888.00 2018-04-04 16:58:30.413 094 16444.54 289.21 50901.46 88888.00 2018-04-04 16:58:30.913 094 16444.58 289.22 50901.49 88888.00 2018-04-04 16:58:31.413 094 16444.58 289.19 50901.50 88888.00 2018-04-04 16:58:31.913 094 16444.55 289.17 50901.48 88888.00 2018-04-04 16:58:32.413 094 16444.54 289.18 50901.45 88888.00 2018-04-04 16:58:32.913 094 16444.53 289.17 50901.42 88888.00 2018-04-04 16:58:33.413 094 16444.58 289.23 50901.41 88888.00 2018-04-04 16:58:33.913 094 16444.58 289.28 50901.34 88888.00 2018-04-04 16:58:34.413 094 16444.55 289.24 50901.29 88888.00 2018-04-04 16:58:34.913 094 16444.54 289.18 50901.23 88888.00 2018-04-04 16:58:35.413 094 16444.55 289.18 50901.29 88888.00 2018-04-04 16:58:35.913 094 16444.57 289.17 50901.37 88888.00 2018-04-04 16:58:36.413 094 16444.58 289.18 50901.34 88888.00 2018-04-04 16:58:36.913 094 16444.61 289.22 50901.32 88888.00 2018-04-04 16:58:37.913 094 16444.67 289.18 50901.36 88888.00 2018-04-04 16:58:38.413 094 16444.74 289.15 50901.36 88888.00 2018-04-04 16:58:38.913 094 16444.78 289.20 50901.34 88888.00 2018-04-04 16:58:39.413 094 16444.85 289.18 50901.30 88888.00 2018-04-04 16:58:39.913 094 16444.89 289.21 50901.30 88888.00 2018-04-04 16:58:40.413 094 16444.93 289.14 50901.30 88888.00 2018-04-04 16:58:40.913 094 16444.95 289.21 50901.29 88888.00 2018-04-04 16:58:41.413 094 16444.96 289.23 50901.30 88888.00 2018-04-04 16:58:41.913 094 16444.98 289.20 50901.34 88888.00 2018-04-04 16:58:42.413 094 16445.05 289.21 50901.38 88888.00 2018-04-04 16:58:42.913 094 16445.16 289.23 50901.29 88888.00 2018-04-04 16:58:43.413 094 16445.18 289.18 50901.38 88888.00 2018-04-04 16:58:43.913 094 16445.19 289.11 50901.45 88888.00 2018-04-04 16:58:44.413 094 16445.21 289.18 50901.43 88888.00 2018-04-04 16:58:44.913 094 16445.21 289.18 50901.47 88888.00 2018-04-04 16:58:45.413 094 16445.24 289.17 50901.47 88888.00 2018-04-04 16:58:45.913 094 16445.29 289.10 50901.46 88888.00 2018-04-04 16:58:46.413 094 16445.31 289.05 50901.36 88888.00 2018-04-04 16:58:46.913 094 16445.34 289.07 50901.34 88888.00 2018-04-04 16:58:47.913 094 16445.40 289.07 50901.30 88888.00 2018-04-04 16:58:48.413 094 16445.39 289.02 50901.45 88888.00 2018-04-04 16:58:48.913 094 16445.38 289.00 50901.43 88888.00 2018-04-04 16:58:49.413 094 16445.37 289.00 50901.38 88888.00 2018-04-04 16:58:49.913 094 16445.34 288.96 50901.40 88888.00 2018-04-04 16:58:50.413 094 16445.38 288.97 50901.42 88888.00 2018-04-04 16:58:50.913 094 16445.36 288.94 50901.40 88888.00 2018-04-04 16:58:51.413 094 16445.37 288.95 50901.45 88888.00 2018-04-04 16:58:51.913 094 16445.34 288.98 50901.42 88888.00 2018-04-04 16:58:52.413 094 16445.32 289.01 50901.39 88888.00 2018-04-04 16:58:52.913 094 16445.36 288.95 50901.43 88888.00 2018-04-04 16:58:53.413 094 16445.37 288.94 50901.42 88888.00 2018-04-04 16:58:53.913 094 16445.34 288.93 50901.42 88888.00 2018-04-04 16:58:54.413 094 16445.29 288.91 50901.40 88888.00 2018-04-04 16:58:54.913 094 16445.30 288.94 50901.29 88888.00 2018-04-04 16:58:55.404 094 16445.25 288.92 50901.31 88888.00 2018-04-04 16:58:55.904 094 16445.28 288.94 50901.34 88888.00 2018-04-04 16:58:56.404 094 16445.28 289.03 50901.34 88888.00 2018-04-04 16:58:56.904 094 16445.30 289.03 50901.31 88888.00 2018-04-04 16:58:57.904 094 16445.29 289.04 50901.32 88888.00 2018-04-04 16:58:58.404 094 16445.31 289.06 50901.31 88888.00 2018-04-04 16:58:58.904 094 16445.31 289.10 50901.34 88888.00 2018-04-04 16:58:59.404 094 16445.31 289.12 50901.39 88888.00 2018-04-04 16:58:59.904 094 16445.34 289.13 50901.40 88888.00 2018-04-04 16:59:00.404 094 16445.36 289.23 50901.43 88888.00 2018-04-04 16:59:00.904 094 16445.41 289.28 50901.38 88888.00 2018-04-04 16:59:01.404 094 16445.42 289.27 50901.39 88888.00 2018-04-04 16:59:01.904 094 16445.40 289.27 50901.39 88888.00 2018-04-04 16:59:02.404 094 16445.41 289.28 50901.41 88888.00 2018-04-04 16:59:02.904 094 16445.43 289.26 50901.38 88888.00 2018-04-04 16:59:03.404 094 16445.43 289.28 50901.40 88888.00 2018-04-04 16:59:03.904 094 16445.47 289.33 50901.47 88888.00 2018-04-04 16:59:04.404 094 16445.50 289.37 50901.47 88888.00 2018-04-04 16:59:04.904 094 16445.50 289.44 50901.48 88888.00 2018-04-04 16:59:05.404 094 16445.52 289.46 50901.49 88888.00 2018-04-04 16:59:05.904 094 16445.54 289.47 50901.46 88888.00 2018-04-04 16:59:06.404 094 16445.63 289.49 50901.41 88888.00 2018-04-04 16:59:06.904 094 16445.62 289.50 50901.41 88888.00 2018-04-04 16:59:07.404 094 16445.63 289.53 50901.41 88888.00 2018-04-04 16:59:07.904 094 16445.67 289.57 50901.47 88888.00 2018-04-04 16:59:08.404 094 16445.68 289.64 50901.49 88888.00 2018-04-04 16:59:08.904 094 16445.71 289.62 50901.50 88888.00 2018-04-04 16:59:09.404 094 16445.69 289.59 50901.43 88888.00 2018-04-04 16:59:09.904 094 16445.72 289.59 50901.31 88888.00 2018-04-04 16:59:10.404 094 16445.72 289.59 50901.31 88888.00 2018-04-04 16:59:10.904 094 16445.73 289.61 50901.37 88888.00 2018-04-04 16:59:11.404 094 16445.74 289.63 50901.38 88888.00 2018-04-04 16:59:11.904 094 16445.75 289.58 50901.36 88888.00 2018-04-04 16:59:12.404 094 16445.71 289.63 50901.38 88888.00 2018-04-04 16:59:12.904 094 16445.73 289.64 50901.43 88888.00 2018-04-04 16:59:13.404 094 16445.75 289.61 50901.50 88888.00 2018-04-04 16:59:13.904 094 16445.80 289.68 50901.42 88888.00 2018-04-04 16:59:14.404 094 16445.77 289.70 50901.41 88888.00 2018-04-04 16:59:14.904 094 16445.72 289.70 50901.39 88888.00 2018-04-04 16:59:15.404 094 16445.72 289.73 50901.47 88888.00 2018-04-04 16:59:15.904 094 16445.72 289.72 50901.55 88888.00 2018-04-04 16:59:16.404 094 16445.72 289.70 50901.58 88888.00 2018-04-04 16:59:16.904 094 16445.72 289.70 50901.57 88888.00 2018-04-04 16:59:17.904 094 16445.62 289.63 50901.54 88888.00 2018-04-04 16:59:18.404 094 16445.60 289.62 50901.51 88888.00 2018-04-04 16:59:18.904 094 16445.59 289.64 50901.57 88888.00 2018-04-04 16:59:19.404 094 16445.55 289.63 50901.59 88888.00 2018-04-04 16:59:19.904 094 16445.49 289.64 50901.50 88888.00 2018-04-04 16:59:20.404 094 16445.46 289.65 50901.47 88888.00 2018-04-04 16:59:20.904 094 16445.45 289.61 50901.47 88888.00 2018-04-04 16:59:21.404 094 16445.46 289.49 50901.48 88888.00 2018-04-04 16:59:21.904 094 16445.43 289.49 50901.50 88888.00 2018-04-04 16:59:22.404 094 16445.41 289.46 50901.48 88888.00 2018-04-04 16:59:22.904 094 16445.37 289.41 50901.49 88888.00 2018-04-04 16:59:23.404 094 16445.36 289.31 50901.49 88888.00 2018-04-04 16:59:23.904 094 16445.36 289.28 50901.49 88888.00 2018-04-04 16:59:24.404 094 16445.31 289.24 50901.51 88888.00 2018-04-04 16:59:24.904 094 16445.27 289.24 50901.50 88888.00 2018-04-04 16:59:25.905 094 16445.25 289.05 50901.48 88888.00 2018-04-04 16:59:26.405 094 16445.25 289.14 50901.43 88888.00 2018-04-04 16:59:26.905 094 16445.25 289.11 50901.49 88888.00 2018-04-04 16:59:27.905 094 16445.24 289.06 50901.54 88888.00 2018-04-04 16:59:28.405 094 16445.27 289.03 50901.56 88888.00 2018-04-04 16:59:28.905 094 16445.32 289.03 50901.51 88888.00 2018-04-04 16:59:29.405 094 16445.33 289.00 50901.43 88888.00 2018-04-04 16:59:29.905 094 16445.38 289.00 50901.42 88888.00 2018-04-04 16:59:30.405 094 16445.42 289.03 50901.43 88888.00 2018-04-04 16:59:30.905 094 16445.42 289.05 50901.42 88888.00 2018-04-04 16:59:31.405 094 16445.42 289.10 50901.36 88888.00 2018-04-04 16:59:31.905 094 16445.49 289.04 50901.38 88888.00 2018-04-04 16:59:32.405 094 16445.52 289.01 50901.39 88888.00 2018-04-04 16:59:32.905 094 16445.51 289.02 50901.38 88888.00 2018-04-04 16:59:33.405 094 16445.56 289.02 50901.33 88888.00 2018-04-04 16:59:33.905 094 16445.60 289.01 50901.37 88888.00 2018-04-04 16:59:34.405 094 16445.63 289.01 50901.41 88888.00 2018-04-04 16:59:34.905 094 16445.67 289.02 50901.41 88888.00 2018-04-04 16:59:35.405 094 16445.74 289.03 50901.36 88888.00 2018-04-04 16:59:35.905 094 16445.77 289.06 50901.38 88888.00 2018-04-04 16:59:36.405 094 16445.82 289.12 50901.39 88888.00 2018-04-04 16:59:36.905 094 16445.83 289.12 50901.41 88888.00 2018-04-04 16:59:37.405 094 16445.89 289.12 50901.42 88888.00 2018-04-04 16:59:37.905 094 16445.90 289.14 50901.45 88888.00 2018-04-04 16:59:38.405 094 16445.86 289.22 50901.39 88888.00 2018-04-04 16:59:38.905 094 16445.89 289.22 50901.39 88888.00 2018-04-04 16:59:39.405 094 16445.91 289.27 50901.48 88888.00 2018-04-04 16:59:39.905 094 16445.96 289.33 50901.49 88888.00 2018-04-04 16:59:40.405 094 16446.03 289.30 50901.47 88888.00 2018-04-04 16:59:40.905 094 16446.04 289.26 50901.45 88888.00 2018-04-04 16:59:41.405 094 16446.01 289.23 50901.49 88888.00 2018-04-04 16:59:41.905 094 16446.06 289.29 50901.55 88888.00 2018-04-04 16:59:42.405 094 16446.12 289.33 50901.50 88888.00 2018-04-04 16:59:42.905 094 16446.15 289.35 50901.49 88888.00 2018-04-04 16:59:43.405 094 16446.08 289.40 50901.55 88888.00 2018-04-04 16:59:43.905 094 16446.09 289.37 50901.52 88888.00 2018-04-04 16:59:44.405 094 16446.08 289.36 50901.56 88888.00 2018-04-04 16:59:44.905 094 16446.04 289.39 50901.55 88888.00 2018-04-04 16:59:45.405 094 16446.00 289.42 50901.56 88888.00 2018-04-04 16:59:45.905 094 16445.99 289.36 50901.55 88888.00 2018-04-04 16:59:46.405 094 16445.98 289.37 50901.59 88888.00 2018-04-04 16:59:46.905 094 16445.99 289.35 50901.57 88888.00 2018-04-04 16:59:47.405 094 16446.00 289.38 50901.58 88888.00 2018-04-04 16:59:47.905 094 16445.99 289.41 50901.65 88888.00 2018-04-04 16:59:48.405 094 16446.01 289.41 50901.60 88888.00 2018-04-04 16:59:48.905 094 16445.99 289.37 50901.58 88888.00 2018-04-04 16:59:49.405 094 16446.00 289.32 50901.56 88888.00 2018-04-04 16:59:49.905 094 16446.00 289.35 50901.57 88888.00 2018-04-04 16:59:50.405 094 16445.95 289.31 50901.57 88888.00 2018-04-04 16:59:50.905 094 16445.90 289.32 50901.60 88888.00 2018-04-04 16:59:51.405 094 16445.93 289.30 50901.64 88888.00 2018-04-04 16:59:51.905 094 16445.90 289.33 50901.62 88888.00 2018-04-04 16:59:52.405 094 16445.91 289.33 50901.57 88888.00 2018-04-04 16:59:52.905 094 16445.91 289.32 50901.57 88888.00 2018-04-04 16:59:53.405 094 16445.91 289.24 50901.58 88888.00 2018-04-04 16:59:53.905 094 16445.91 289.21 50901.57 88888.00 2018-04-04 16:59:54.405 094 16445.90 289.20 50901.54 88888.00 2018-04-04 16:59:54.905 094 16445.87 289.24 50901.50 88888.00 2018-04-04 16:59:55.405 094 16445.90 289.26 50901.50 88888.00 2018-04-04 16:59:55.905 094 16445.87 289.23 50901.55 88888.00 2018-04-04 16:59:56.405 094 16445.86 289.26 50901.58 88888.00 2018-04-04 16:59:56.905 094 16445.86 289.19 50901.54 88888.00 2018-04-04 16:59:57.405 094 16445.86 289.18 50901.50 88888.00 2018-04-04 16:59:57.906 094 16445.89 289.19 50901.46 88888.00 2018-04-04 16:59:58.406 094 16445.87 289.14 50901.45 88888.00 2018-04-04 16:59:58.906 094 16445.83 289.14 50901.46 88888.00 2018-04-04 16:59:59.406 094 16445.87 289.14 50901.47 88888.00 2018-04-04 16:59:59.906 094 16445.89 289.15 50901.41 88888.00 2018-04-04 17:00:00.406 094 16445.83 289.14 50901.38 88888.00 2018-04-04 17:00:00.906 094 16445.85 289.12 50901.41 88888.00 2018-04-04 17:00:01.406 094 16445.84 289.09 50901.45 88888.00 2018-04-04 17:00:01.906 094 16445.87 289.07 50901.37 88888.00 2018-04-04 17:00:02.406 094 16445.89 289.11 50901.38 88888.00 2018-04-04 17:00:02.906 094 16445.87 289.10 50901.36 88888.00 2018-04-04 17:00:03.406 094 16445.85 289.06 50901.32 88888.00 2018-04-04 17:00:03.906 094 16445.82 289.04 50901.37 88888.00 2018-04-04 17:00:04.406 094 16445.82 289.01 50901.38 88888.00 2018-04-04 17:00:04.906 094 16445.82 289.04 50901.41 88888.00 2018-04-04 17:00:05.406 094 16445.82 289.12 50901.41 88888.00 2018-04-04 17:00:05.906 094 16445.84 289.10 50901.39 88888.00 2018-04-04 17:00:06.406 094 16445.80 289.06 50901.41 88888.00 2018-04-04 17:00:06.906 094 16445.82 289.04 50901.39 88888.00 2018-04-04 17:00:07.406 094 16445.86 289.13 50901.41 88888.00 2018-04-04 17:00:07.906 094 16445.84 289.15 50901.47 88888.00 2018-04-04 17:00:08.406 094 16445.85 289.17 50901.46 88888.00 2018-04-04 17:00:08.906 094 16445.85 289.22 50901.40 88888.00 2018-04-04 17:00:09.406 094 16445.85 289.24 50901.46 88888.00 2018-04-04 17:00:09.906 094 16445.87 289.24 50901.40 88888.00 2018-04-04 17:00:10.406 094 16445.86 289.28 50901.36 88888.00 2018-04-04 17:00:10.906 094 16445.87 289.29 50901.39 88888.00 2018-04-04 17:00:11.406 094 16445.90 289.32 50901.46 88888.00 2018-04-04 17:00:11.906 094 16445.95 289.35 50901.43 88888.00 2018-04-04 17:00:12.406 094 16445.94 289.38 50901.43 88888.00 2018-04-04 17:00:12.906 094 16445.94 289.38 50901.41 88888.00 2018-04-04 17:00:13.406 094 16445.92 289.41 50901.43 88888.00 2018-04-04 17:00:13.906 094 16445.93 289.42 50901.47 88888.00 2018-04-04 17:00:14.406 094 16445.95 289.45 50901.50 88888.00 2018-04-04 17:00:14.906 094 16445.96 289.49 50901.51 88888.00 2018-04-04 17:00:15.406 094 16445.98 289.50 50901.55 88888.00 2018-04-04 17:00:15.906 094 16445.98 289.55 50901.50 88888.00 2018-04-04 17:00:16.406 094 16445.99 289.50 50901.51 88888.00 2018-04-04 17:00:16.906 094 16445.98 289.58 50901.51 88888.00 2018-04-04 17:00:17.406 094 16445.96 289.64 50901.47 88888.00 2018-04-04 17:00:17.906 094 16445.94 289.65 50901.47 88888.00 2018-04-04 17:00:18.406 094 16445.94 289.67 50901.48 88888.00 2018-04-04 17:00:18.906 094 16445.94 289.67 50901.52 88888.00 2018-04-04 17:00:19.406 094 16445.98 289.67 50901.49 88888.00 2018-04-04 17:00:19.906 094 16445.98 289.68 50901.45 88888.00 2018-04-04 17:00:20.406 094 16445.94 289.68 50901.47 88888.00 2018-04-04 17:00:20.906 094 16445.94 289.72 50901.50 88888.00 2018-04-04 17:00:21.406 094 16445.90 289.72 50901.52 88888.00 2018-04-04 17:00:21.906 094 16445.87 289.71 50901.51 88888.00 2018-04-04 17:00:22.406 094 16445.89 289.70 50901.46 88888.00 2018-04-04 17:00:22.906 094 16445.93 289.67 50901.49 88888.00 2018-04-04 17:00:23.406 094 16445.92 289.66 50901.47 88888.00 2018-04-04 17:00:23.906 094 16445.90 289.64 50901.47 88888.00 2018-04-04 17:00:24.406 094 16445.89 289.65 50901.51 88888.00 2018-04-04 17:00:24.906 094 16445.89 289.67 50901.52 88888.00 2018-04-04 17:00:25.407 094 16445.94 289.67 50901.52 88888.00 2018-04-04 17:00:25.907 094 16445.93 289.71 50901.52 88888.00 2018-04-04 17:00:26.407 094 16445.90 289.71 50901.49 88888.00 2018-04-04 17:00:26.907 094 16445.94 289.71 50901.52 88888.00 2018-04-04 17:00:27.407 094 16445.96 289.66 50901.52 88888.00 2018-04-04 17:00:27.907 094 16445.96 289.65 50901.50 88888.00 2018-04-04 17:00:28.407 094 16446.00 289.58 50901.49 88888.00 2018-04-04 17:00:29.407 094 16446.01 289.50 50901.50 88888.00 2018-04-04 17:00:29.907 094 16446.02 289.50 50901.55 88888.00 2018-04-04 17:00:30.407 094 16446.04 289.52 50901.58 88888.00 2018-04-04 17:00:30.907 094 16446.06 289.48 50901.51 88888.00 2018-04-04 17:00:31.407 094 16446.10 289.41 50901.48 88888.00 2018-04-04 17:00:31.907 094 16446.12 289.39 50901.52 88888.00 2018-04-04 17:00:32.407 094 16446.13 289.41 50901.47 88888.00 2018-04-04 17:00:32.907 094 16446.15 289.33 50901.41 88888.00 2018-04-04 17:00:33.407 094 16446.16 289.24 50901.39 88888.00 2018-04-04 17:00:33.907 094 16446.17 289.23 50901.38 88888.00 2018-04-04 17:00:34.407 094 16446.19 289.26 50901.41 88888.00 2018-04-04 17:00:34.907 094 16446.21 289.18 50901.39 88888.00 2018-04-04 17:00:35.407 094 16446.25 289.13 50901.34 88888.00 2018-04-04 17:00:35.907 094 16446.25 289.09 50901.38 88888.00 2018-04-04 17:00:36.407 094 16446.29 289.10 50901.47 88888.00 2018-04-04 17:00:36.907 094 16446.35 289.10 50901.43 88888.00 2018-04-04 17:00:37.407 094 16446.37 289.03 50901.46 88888.00 2018-04-04 17:00:37.907 094 16446.35 288.98 50901.41 88888.00 2018-04-04 17:00:38.407 094 16446.34 288.92 50901.40 88888.00 2018-04-04 17:00:38.907 094 16446.36 288.87 50901.41 88888.00 2018-04-04 17:00:39.407 094 16446.35 288.91 50901.41 88888.00 2018-04-04 17:00:39.907 094 16446.31 288.92 50901.43 88888.00 2018-04-04 17:00:40.407 094 16446.34 288.88 50901.43 88888.00 2018-04-04 17:00:40.907 094 16446.37 288.87 50901.48 88888.00 2018-04-04 17:00:41.407 094 16446.39 288.93 50901.40 88888.00 2018-04-04 17:00:41.907 094 16446.38 288.96 50901.38 88888.00 2018-04-04 17:00:42.407 094 16446.42 288.93 50901.34 88888.00 2018-04-04 17:00:42.907 094 16446.49 288.96 50901.34 88888.00 2018-04-04 17:00:43.407 094 16446.52 289.00 50901.32 88888.00 2018-04-04 17:00:43.907 094 16446.54 289.03 50901.31 88888.00 2018-04-04 17:00:44.407 094 16446.52 289.01 50901.41 88888.00 2018-04-04 17:00:44.907 094 16446.53 289.00 50901.41 88888.00 2018-04-04 17:00:45.407 094 16446.48 289.04 50901.38 88888.00 2018-04-04 17:00:45.907 094 16446.53 289.06 50901.38 88888.00 2018-04-04 17:00:46.407 094 16446.54 289.03 50901.40 88888.00 2018-04-04 17:00:46.907 094 16446.56 289.07 50901.41 88888.00 2018-04-04 17:00:47.407 094 16446.54 289.10 50901.42 88888.00 2018-04-04 17:00:47.907 094 16446.56 289.09 50901.49 88888.00 2018-04-04 17:00:48.407 094 16446.64 289.15 50901.50 88888.00 2018-04-04 17:00:48.907 094 16446.63 289.13 50901.46 88888.00 2018-04-04 17:00:49.407 094 16446.64 289.13 50901.51 88888.00 2018-04-04 17:00:49.907 094 16446.62 289.17 50901.55 88888.00 2018-04-04 17:00:50.407 094 16446.61 289.13 50901.50 88888.00 2018-04-04 17:00:50.907 094 16446.65 289.14 50901.47 88888.00 2018-04-04 17:00:51.407 094 16446.68 289.13 50901.49 88888.00 2018-04-04 17:00:51.907 094 16446.66 289.07 50901.50 88888.00 2018-04-04 17:00:52.407 094 16446.66 289.10 50901.54 88888.00 2018-04-04 17:00:52.907 094 16446.62 289.18 50901.48 88888.00 2018-04-04 17:00:53.407 094 16446.62 289.15 50901.47 88888.00 2018-04-04 17:00:53.907 094 16446.64 289.10 50901.46 88888.00 2018-04-04 17:00:54.408 094 16446.65 289.07 50901.48 88888.00 2018-04-04 17:00:54.908 094 16446.63 289.09 50901.54 88888.00 2018-04-04 17:00:55.408 094 16446.63 289.13 50901.52 88888.00 2018-04-04 17:00:55.908 094 16446.63 289.03 50901.54 88888.00 2018-04-04 17:00:56.408 094 16446.62 289.01 50901.55 88888.00 2018-04-04 17:00:56.908 094 16446.63 289.05 50901.50 88888.00 2018-04-04 17:00:57.408 094 16446.61 289.07 50901.45 88888.00 2018-04-04 17:00:57.908 094 16446.59 289.10 50901.43 88888.00 2018-04-04 17:00:58.408 094 16446.61 289.09 50901.45 88888.00 2018-04-04 17:00:58.908 094 16446.56 289.05 50901.46 88888.00 2018-04-04 17:00:59.408 094 16446.59 289.06 50901.54 88888.00 2018-04-04 17:00:59.908 094 16446.61 289.13 50901.60 88888.00 2018-04-04 17:01:00.408 094 16446.60 289.17 50901.52 88888.00 2018-04-04 17:01:00.908 094 16446.60 289.09 50901.50 88888.00 2018-04-04 17:01:01.408 094 16446.56 289.10 50901.47 88888.00 2018-04-04 17:01:01.908 094 16446.53 289.10 50901.49 88888.00 2018-04-04 17:01:02.408 094 16446.51 289.14 50901.50 88888.00 2018-04-04 17:01:02.908 094 16446.54 289.19 50901.52 88888.00 2018-04-04 17:01:03.408 094 16446.55 289.17 50901.47 88888.00 2018-04-04 17:01:03.908 094 16446.55 289.19 50901.46 88888.00 2018-04-04 17:01:04.408 094 16446.57 289.19 50901.51 88888.00 2018-04-04 17:01:04.908 094 16446.57 289.15 50901.46 88888.00 2018-04-04 17:01:05.408 094 16446.57 289.14 50901.47 88888.00 2018-04-04 17:01:05.908 094 16446.57 289.15 50901.47 88888.00 2018-04-04 17:01:06.408 094 16446.54 289.15 50901.43 88888.00 2018-04-04 17:01:06.908 094 16446.53 289.15 50901.51 88888.00 2018-04-04 17:01:07.408 094 16446.54 289.18 50901.49 88888.00 2018-04-04 17:01:07.908 094 16446.54 289.14 50901.42 88888.00 2018-04-04 17:01:08.408 094 16446.53 289.19 50901.48 88888.00 2018-04-04 17:01:08.908 094 16446.55 289.22 50901.48 88888.00 2018-04-04 17:01:09.408 094 16446.60 289.23 50901.45 88888.00 2018-04-04 17:01:09.908 094 16446.60 289.24 50901.50 88888.00 2018-04-04 17:01:10.408 094 16446.56 289.20 50901.52 88888.00 2018-04-04 17:01:10.908 094 16446.56 289.23 50901.56 88888.00 2018-04-04 17:01:11.408 094 16446.51 289.24 50901.57 88888.00 2018-04-04 17:01:11.908 094 16446.53 289.27 50901.60 88888.00 2018-04-04 17:01:12.408 094 16446.53 289.28 50901.64 88888.00 2018-04-04 17:01:12.908 094 16446.55 289.26 50901.59 88888.00 2018-04-04 17:01:13.408 094 16446.53 289.29 50901.57 88888.00 2018-04-04 17:01:13.908 094 16446.49 289.31 50901.59 88888.00 2018-04-04 17:01:14.408 094 16446.48 289.35 50901.58 88888.00 2018-04-04 17:01:14.908 094 16446.45 289.29 50901.58 88888.00 2018-04-04 17:01:15.408 094 16446.45 289.26 50901.52 88888.00 2018-04-04 17:01:15.908 094 16446.46 289.21 50901.57 88888.00 2018-04-04 17:01:16.408 094 16446.46 289.19 50901.57 88888.00 2018-04-04 17:01:16.908 094 16446.46 289.21 50901.51 88888.00 2018-04-04 17:01:17.408 094 16446.47 289.21 50901.55 88888.00 2018-04-04 17:01:17.908 094 16446.44 289.22 50901.61 88888.00 2018-04-04 17:01:18.408 094 16446.43 289.22 50901.66 88888.00 2018-04-04 17:01:18.908 094 16446.46 289.17 50901.64 88888.00 2018-04-04 17:01:19.409 094 16446.46 289.09 50901.64 88888.00 2018-04-04 17:01:19.909 094 16446.47 289.10 50901.58 88888.00 2018-04-04 17:01:20.409 094 16446.46 289.14 50901.60 88888.00 2018-04-04 17:01:20.909 094 16446.47 289.18 50901.64 88888.00 2018-04-04 17:01:21.409 094 16446.46 289.17 50901.61 88888.00 2018-04-04 17:01:21.909 094 16446.46 289.15 50901.65 88888.00 2018-04-04 17:01:22.409 094 16446.47 289.14 50901.62 88888.00 2018-04-04 17:01:22.909 094 16446.46 289.14 50901.62 88888.00 2018-04-04 17:01:23.409 094 16446.44 289.12 50901.60 88888.00 2018-04-04 17:01:23.909 094 16446.45 289.10 50901.64 88888.00 2018-04-04 17:01:24.409 094 16446.47 289.05 50901.62 88888.00 2018-04-04 17:01:24.909 094 16446.55 288.97 50901.62 88888.00 2018-04-04 17:01:25.409 094 16446.54 288.95 50901.61 88888.00 2018-04-04 17:01:25.909 094 16446.55 289.02 50901.64 88888.00 2018-04-04 17:01:26.409 094 16446.54 289.02 50901.68 88888.00 2018-04-04 17:01:26.909 094 16446.62 288.97 50901.68 88888.00 2018-04-04 17:01:27.409 094 16446.63 288.93 50901.66 88888.00 2018-04-04 17:01:27.909 094 16446.63 288.92 50901.66 88888.00 2018-04-04 17:01:28.409 094 16446.66 288.83 50901.58 88888.00 2018-04-04 17:01:28.909 094 16446.68 288.83 50901.59 88888.00 2018-04-04 17:01:29.409 094 16446.69 288.84 50901.61 88888.00 2018-04-04 17:01:29.909 094 16446.72 288.83 50901.64 88888.00 2018-04-04 17:01:30.909 094 16446.73 288.81 50901.60 88888.00 2018-04-04 17:01:31.409 094 16446.72 288.86 50901.58 88888.00 2018-04-04 17:01:31.909 094 16446.71 288.87 50901.58 88888.00 2018-04-04 17:01:32.409 094 16446.72 288.83 50901.51 88888.00 2018-04-04 17:01:32.909 094 16446.72 288.87 50901.55 88888.00 2018-04-04 17:01:33.409 094 16446.69 288.85 50901.58 88888.00 2018-04-04 17:01:33.909 094 16446.72 288.86 50901.54 88888.00 2018-04-04 17:01:34.409 094 16446.70 288.88 50901.52 88888.00 2018-04-04 17:01:34.909 094 16446.69 288.87 50901.49 88888.00 2018-04-04 17:01:35.409 094 16446.65 288.83 50901.52 88888.00 2018-04-04 17:01:35.909 094 16446.65 288.88 50901.50 88888.00 2018-04-04 17:01:36.409 094 16446.68 288.87 50901.48 88888.00 2018-04-04 17:01:36.909 094 16446.72 288.84 50901.52 88888.00 2018-04-04 17:01:37.409 094 16446.71 288.83 50901.58 88888.00 2018-04-04 17:01:37.909 094 16446.73 288.85 50901.60 88888.00 2018-04-04 17:01:38.409 094 16446.72 288.80 50901.50 88888.00 2018-04-04 17:01:38.909 094 16446.68 288.83 50901.57 88888.00 2018-04-04 17:01:39.409 094 16446.68 288.86 50901.58 88888.00 2018-04-04 17:01:39.909 094 16446.68 288.89 50901.56 88888.00 2018-04-04 17:01:40.909 094 16446.73 288.96 50901.58 88888.00 2018-04-04 17:01:41.409 094 16446.73 289.05 50901.58 88888.00 2018-04-04 17:01:41.909 094 16446.73 289.01 50901.54 88888.00 2018-04-04 17:01:42.409 094 16446.74 289.02 50901.55 88888.00 2018-04-04 17:01:42.909 094 16446.72 289.09 50901.57 88888.00 2018-04-04 17:01:43.409 094 16446.69 289.12 50901.64 88888.00 2018-04-04 17:01:43.909 094 16446.68 289.12 50901.65 88888.00 2018-04-04 17:01:44.409 094 16446.69 289.18 50901.57 88888.00 2018-04-04 17:01:44.909 094 16446.70 289.21 50901.55 88888.00 2018-04-04 17:01:45.409 094 16446.70 289.24 50901.56 88888.00 2018-04-04 17:01:45.909 094 16446.68 289.22 50901.54 88888.00 2018-04-04 17:01:46.409 094 16446.68 289.27 50901.54 88888.00 2018-04-04 17:01:46.909 094 16446.66 289.28 50901.54 88888.00 2018-04-04 17:01:47.409 094 16446.63 289.33 50901.55 88888.00 2018-04-04 17:01:47.909 094 16446.62 289.39 50901.54 88888.00 2018-04-04 17:01:48.409 094 16446.64 289.33 50901.56 88888.00 2018-04-04 17:01:48.909 094 16446.64 289.33 50901.52 88888.00 2018-04-04 17:01:49.409 094 16446.64 289.37 50901.55 88888.00 2018-04-04 17:01:49.909 094 16446.63 289.39 50901.58 88888.00 2018-04-04 17:01:50.910 094 16446.69 289.49 50901.62 88888.00 2018-04-04 17:01:51.410 094 16446.70 289.52 50901.59 88888.00 2018-04-04 17:01:51.910 094 16446.75 289.53 50901.65 88888.00 2018-04-04 17:01:52.410 094 16446.77 289.53 50901.61 88888.00 2018-04-04 17:01:52.910 094 16446.80 289.52 50901.59 88888.00 2018-04-04 17:01:53.410 094 16446.83 289.54 50901.62 88888.00 2018-04-04 17:01:53.910 094 16446.88 289.52 50901.65 88888.00 2018-04-04 17:01:54.410 094 16446.90 289.52 50901.66 88888.00 2018-04-04 17:01:54.910 094 16446.90 289.46 50901.69 88888.00 2018-04-04 17:01:55.410 094 16446.95 289.50 50901.75 88888.00 2018-04-04 17:01:55.910 094 16446.99 289.58 50901.76 88888.00 2018-04-04 17:01:56.410 094 16447.04 289.55 50901.70 88888.00 2018-04-04 17:01:56.910 094 16447.00 289.52 50901.74 88888.00 2018-04-04 17:01:57.410 094 16447.00 289.47 50901.76 88888.00 2018-04-04 17:01:57.910 094 16447.03 289.38 50901.77 88888.00 2018-04-04 17:01:58.410 094 16447.06 289.32 50901.79 88888.00 2018-04-04 17:01:58.910 094 16447.06 289.30 50901.83 88888.00 2018-04-04 17:01:59.410 094 16447.06 289.21 50901.80 88888.00 2018-04-04 17:01:59.910 094 16447.08 289.14 50901.76 88888.00 2018-04-04 17:02:00.410 094 16447.07 289.13 50901.76 88888.00 2018-04-04 17:02:00.910 094 16447.06 289.13 50901.77 88888.00 2018-04-04 17:02:01.410 094 16447.07 289.14 50901.74 88888.00 2018-04-04 17:02:01.910 094 16447.07 289.13 50901.70 88888.00 2018-04-04 17:02:02.410 094 16447.07 289.10 50901.67 88888.00 2018-04-04 17:02:02.910 094 16447.05 289.06 50901.65 88888.00 2018-04-04 17:02:03.410 094 16446.98 289.07 50901.73 88888.00 2018-04-04 17:02:03.910 094 16446.98 289.04 50901.69 88888.00 2018-04-04 17:02:04.410 094 16446.99 289.04 50901.64 88888.00 2018-04-04 17:02:04.910 094 16447.01 289.00 50901.60 88888.00 2018-04-04 17:02:05.410 094 16447.00 288.96 50901.54 88888.00 2018-04-04 17:02:05.910 094 16447.04 288.88 50901.52 88888.00 2018-04-04 17:02:06.410 094 16447.00 288.85 50901.56 88888.00 2018-04-04 17:02:06.910 094 16446.95 288.88 50901.51 88888.00 2018-04-04 17:02:07.410 094 16446.92 288.91 50901.54 88888.00 2018-04-04 17:02:07.910 094 16446.96 288.88 50901.56 88888.00 2018-04-04 17:02:08.910 094 16446.95 288.78 50901.55 88888.00 2018-04-04 17:02:09.410 094 16446.97 288.74 50901.51 88888.00 2018-04-04 17:02:09.910 094 16446.99 288.78 50901.55 88888.00 2018-04-04 17:02:10.410 094 16446.98 288.84 50901.54 88888.00 2018-04-04 17:02:10.910 094 16446.93 288.81 50901.57 88888.00 2018-04-04 17:02:11.410 094 16446.93 288.80 50901.57 88888.00 2018-04-04 17:02:11.910 094 16446.96 288.83 50901.51 88888.00 2018-04-04 17:02:12.410 094 16446.98 288.81 50901.50 88888.00 2018-04-04 17:02:12.910 094 16446.93 288.81 50901.51 88888.00 2018-04-04 17:02:13.410 094 16446.96 288.87 50901.54 88888.00 2018-04-04 17:02:13.910 094 16446.98 288.92 50901.51 88888.00 2018-04-04 17:02:14.410 094 16447.00 288.86 50901.54 88888.00 2018-04-04 17:02:14.910 094 16447.00 288.86 50901.54 88888.00 2018-04-04 17:02:15.410 094 16446.99 288.87 50901.57 88888.00 2018-04-04 17:02:15.910 094 16447.01 288.81 50901.57 88888.00 2018-04-04 17:02:16.410 094 16447.04 288.86 50901.61 88888.00 2018-04-04 17:02:16.910 094 16447.01 288.89 50901.54 88888.00 2018-04-04 17:02:17.410 094 16447.04 288.88 50901.52 88888.00 2018-04-04 17:02:17.910 094 16447.04 288.88 50901.56 88888.00 2018-04-04 17:02:18.410 094 16447.04 288.84 50901.51 88888.00 2018-04-04 17:02:18.911 094 16447.07 288.77 50901.52 88888.00 2018-04-04 17:02:19.411 094 16447.13 288.80 50901.57 88888.00 2018-04-04 17:02:19.911 094 16447.18 288.79 50901.58 88888.00 2018-04-04 17:02:20.411 094 16447.19 288.74 50901.60 88888.00 2018-04-04 17:02:20.911 094 16447.25 288.70 50901.61 88888.00 2018-04-04 17:02:21.411 094 16447.25 288.76 50901.62 88888.00 2018-04-04 17:02:21.911 094 16447.23 288.80 50901.60 88888.00 2018-04-04 17:02:22.411 094 16447.23 288.83 50901.59 88888.00 2018-04-04 17:02:22.911 094 16447.23 288.83 50901.55 88888.00 2018-04-04 17:02:23.411 094 16447.25 288.80 50901.50 88888.00 2018-04-04 17:02:23.911 094 16447.25 288.80 50901.55 88888.00 2018-04-04 17:02:24.411 094 16447.25 288.79 50901.61 88888.00 2018-04-04 17:02:24.911 094 16447.27 288.74 50901.68 88888.00 2018-04-04 17:02:25.411 094 16447.25 288.69 50901.67 88888.00 2018-04-04 17:02:25.911 094 16447.26 288.67 50901.67 88888.00 2018-04-04 17:02:26.411 094 16447.25 288.74 50901.75 88888.00 2018-04-04 17:02:26.911 094 16447.25 288.74 50901.67 88888.00 2018-04-04 17:02:27.411 094 16447.25 288.74 50901.64 88888.00 2018-04-04 17:02:27.911 094 16447.24 288.77 50901.62 88888.00 2018-04-04 17:02:28.411 094 16447.22 288.78 50901.65 88888.00 2018-04-04 17:02:28.911 094 16447.23 288.76 50901.65 88888.00 2018-04-04 17:02:29.411 094 16447.22 288.80 50901.68 88888.00 2018-04-04 17:02:29.911 094 16447.21 288.85 50901.71 88888.00 2018-04-04 17:02:30.411 094 16447.17 288.91 50901.67 88888.00 2018-04-04 17:02:30.911 094 16447.16 288.89 50901.60 88888.00 2018-04-04 17:02:31.411 094 16447.18 288.91 50901.62 88888.00 2018-04-04 17:02:32.411 094 16447.18 288.81 50901.56 88888.00 2018-04-04 17:02:32.911 094 16447.18 288.87 50901.51 88888.00 2018-04-04 17:02:33.411 094 16447.19 288.88 50901.57 88888.00 2018-04-04 17:02:33.911 094 16447.19 288.88 50901.55 88888.00 2018-04-04 17:02:34.411 094 16447.19 288.92 50901.57 88888.00 2018-04-04 17:02:34.911 094 16447.19 288.95 50901.51 88888.00 2018-04-04 17:02:35.411 094 16447.21 288.97 50901.51 88888.00 2018-04-04 17:02:35.911 094 16447.23 288.98 50901.58 88888.00 2018-04-04 17:02:36.411 094 16447.24 288.88 50901.65 88888.00 2018-04-04 17:02:36.911 094 16447.24 288.92 50901.61 88888.00 2018-04-04 17:02:37.411 094 16447.24 288.97 50901.66 88888.00 2018-04-04 17:02:37.911 094 16447.25 288.97 50901.68 88888.00 2018-04-04 17:02:38.411 094 16447.26 288.98 50901.69 88888.00 2018-04-04 17:02:38.911 094 16447.27 289.00 50901.69 88888.00 2018-04-04 17:02:39.411 094 16447.34 289.03 50901.65 88888.00 2018-04-04 17:02:39.911 094 16447.34 289.10 50901.67 88888.00 2018-04-04 17:02:40.411 094 16447.44 289.10 50901.68 88888.00 2018-04-04 17:02:40.911 094 16447.45 289.09 50901.62 88888.00 2018-04-04 17:02:41.411 094 16447.49 289.12 50901.57 88888.00 2018-04-04 17:02:42.411 094 16447.54 289.21 50901.66 88888.00 2018-04-04 17:02:42.911 094 16447.54 289.19 50901.65 88888.00 2018-04-04 17:02:43.411 094 16447.54 289.17 50901.61 88888.00 2018-04-04 17:02:43.911 094 16447.54 289.19 50901.60 88888.00 2018-04-04 17:02:44.411 094 16447.49 289.29 50901.61 88888.00 2018-04-04 17:02:44.911 094 16447.49 289.26 50901.66 88888.00 2018-04-04 17:02:45.411 094 16447.52 289.23 50901.65 88888.00 2018-04-04 17:02:45.911 094 16447.52 289.27 50901.64 88888.00 2018-04-04 17:02:46.411 094 16447.52 289.23 50901.66 88888.00 2018-04-04 17:02:46.911 094 16447.57 289.24 50901.67 88888.00 2018-04-04 17:02:47.412 094 16447.57 289.28 50901.71 88888.00 2018-04-04 17:02:47.912 094 16447.56 289.24 50901.76 88888.00 2018-04-04 17:02:48.412 094 16447.52 289.22 50901.74 88888.00 2018-04-04 17:02:48.912 094 16447.50 289.22 50901.68 88888.00 2018-04-04 17:02:49.412 094 16447.49 289.20 50901.60 88888.00 2018-04-04 17:02:49.912 094 16447.53 289.13 50901.61 88888.00 2018-04-04 17:02:50.412 094 16447.52 289.14 50901.64 88888.00 2018-04-04 17:02:50.912 094 16447.47 289.14 50901.59 88888.00 2018-04-04 17:02:51.412 094 16447.47 289.09 50901.61 88888.00 2018-04-04 17:02:52.412 094 16447.42 289.07 50901.71 88888.00 2018-04-04 17:02:52.912 094 16447.39 289.01 50901.75 88888.00 2018-04-04 17:02:53.412 094 16447.42 288.98 50901.71 88888.00 2018-04-04 17:02:53.912 094 16447.43 288.98 50901.64 88888.00 2018-04-04 17:02:54.412 094 16447.44 288.93 50901.60 88888.00 2018-04-04 17:02:54.912 094 16447.43 288.95 50901.65 88888.00 2018-04-04 17:02:55.412 094 16447.40 289.00 50901.70 88888.00 2018-04-04 17:02:55.912 094 16447.39 288.91 50901.65 88888.00 2018-04-04 17:02:56.412 094 16447.39 288.86 50901.65 88888.00 2018-04-04 17:02:56.912 094 16447.34 288.89 50901.60 88888.00 2018-04-04 17:02:57.412 094 16447.34 288.84 50901.59 88888.00 2018-04-04 17:02:57.912 094 16447.32 288.83 50901.60 88888.00 2018-04-04 17:02:58.412 094 16447.32 288.89 50901.64 88888.00 2018-04-04 17:02:58.912 094 16447.25 288.87 50901.68 88888.00 2018-04-04 17:02:59.412 094 16447.22 288.81 50901.70 88888.00 2018-04-04 17:02:59.912 094 16447.22 288.76 50901.71 88888.00 2018-04-04 17:03:00.412 094 16447.24 288.75 50901.69 88888.00 2018-04-04 17:03:00.912 094 16447.21 288.77 50901.68 88888.00 2018-04-04 17:03:01.412 094 16447.16 288.79 50901.71 88888.00 2018-04-04 17:03:02.412 094 16447.18 288.78 50901.62 88888.00 2018-04-04 17:03:02.912 094 16447.22 288.78 50901.68 88888.00 2018-04-04 17:03:03.412 094 16447.21 288.83 50901.66 88888.00 2018-04-04 17:03:03.912 094 16447.21 288.74 50901.71 88888.00 2018-04-04 17:03:04.412 094 16447.22 288.76 50901.71 88888.00 2018-04-04 17:03:04.912 094 16447.18 288.75 50901.76 88888.00 2018-04-04 17:03:05.412 094 16447.19 288.78 50901.74 88888.00 2018-04-04 17:03:05.912 094 16447.18 288.86 50901.71 88888.00 2018-04-04 17:03:06.412 094 16447.13 288.84 50901.70 88888.00 2018-04-04 17:03:06.912 094 16447.17 288.86 50901.68 88888.00 2018-04-04 17:03:07.412 094 16447.19 288.91 50901.68 88888.00 2018-04-04 17:03:07.912 094 16447.19 288.88 50901.68 88888.00 2018-04-04 17:03:08.412 094 16447.18 288.88 50901.69 88888.00 2018-04-04 17:03:08.912 094 16447.16 288.91 50901.71 88888.00 2018-04-04 17:03:09.412 094 16447.21 288.92 50901.80 88888.00 2018-04-04 17:03:09.912 094 16447.22 288.89 50901.82 88888.00 2018-04-04 17:03:10.412 094 16447.22 288.91 50901.76 88888.00 2018-04-04 17:03:10.912 094 16447.27 288.93 50901.80 88888.00 2018-04-04 17:03:11.412 094 16447.25 288.93 50901.85 88888.00 2018-04-04 17:03:11.912 094 16447.25 288.95 50901.80 88888.00 2018-04-04 17:03:12.412 094 16447.26 288.94 50901.82 88888.00 2018-04-04 17:03:12.912 094 16447.25 288.92 50901.79 88888.00 2018-04-04 17:03:13.412 094 16447.24 288.89 50901.79 88888.00 2018-04-04 17:03:13.912 094 16447.24 288.92 50901.83 88888.00 2018-04-04 17:03:14.412 094 16447.30 288.92 50901.77 88888.00 2018-04-04 17:03:14.912 094 16447.35 288.93 50901.74 88888.00 2018-04-04 17:03:15.412 094 16447.30 288.92 50901.70 88888.00 2018-04-04 17:03:15.912 094 16447.27 288.88 50901.70 88888.00 2018-04-04 17:03:16.412 094 16447.31 288.88 50901.75 88888.00 2018-04-04 17:03:16.912 094 16447.33 288.85 50901.74 88888.00 2018-04-04 17:03:17.413 094 16447.33 288.83 50901.74 88888.00 2018-04-04 17:03:17.913 094 16447.30 288.77 50901.77 88888.00 2018-04-04 17:03:18.413 094 16447.27 288.74 50901.80 88888.00 2018-04-04 17:03:18.913 094 16447.28 288.74 50901.77 88888.00 2018-04-04 17:03:19.413 094 16447.27 288.72 50901.68 88888.00 2018-04-04 17:03:19.913 094 16447.27 288.61 50901.73 88888.00 2018-04-04 17:03:20.413 094 16447.26 288.50 50901.70 88888.00 2018-04-04 17:03:20.913 094 16447.31 288.44 50901.73 88888.00 2018-04-04 17:03:21.413 094 16447.34 288.42 50901.70 88888.00 2018-04-04 17:03:21.913 094 16447.32 288.32 50901.68 88888.00 2018-04-04 17:03:22.413 094 16447.34 288.24 50901.65 88888.00 2018-04-04 17:03:22.913 094 16447.34 288.23 50901.66 88888.00 2018-04-04 17:03:23.413 094 16447.39 288.17 50901.57 88888.00 2018-04-04 17:03:23.913 094 16447.35 288.11 50901.54 88888.00 2018-04-04 17:03:24.413 094 16447.35 288.10 50901.62 88888.00 2018-04-04 17:03:24.913 094 16447.40 288.05 50901.65 88888.00 2018-04-04 17:03:25.413 094 16447.44 288.01 50901.58 88888.00 2018-04-04 17:03:25.913 094 16447.47 288.02 50901.57 88888.00 2018-04-04 17:03:26.413 094 16447.48 288.02 50901.62 88888.00 2018-04-04 17:03:26.913 094 16447.53 288.00 50901.62 88888.00 2018-04-04 17:03:27.413 094 16447.59 288.04 50901.66 88888.00 2018-04-04 17:03:27.913 094 16447.66 288.02 50901.67 88888.00 2018-04-04 17:03:28.413 094 16447.74 287.98 50901.69 88888.00 2018-04-04 17:03:28.913 094 16447.78 288.02 50901.61 88888.00 2018-04-04 17:03:29.413 094 16447.81 288.04 50901.56 88888.00 2018-04-04 17:03:29.913 094 16447.84 288.02 50901.58 88888.00 2018-04-04 17:03:30.413 094 16447.85 288.00 50901.66 88888.00 2018-04-04 17:03:30.913 094 16447.91 288.00 50901.66 88888.00 2018-04-04 17:03:31.413 094 16447.95 288.07 50901.62 88888.00 2018-04-04 17:03:31.913 094 16448.01 288.13 50901.57 88888.00 2018-04-04 17:03:32.413 094 16448.03 288.14 50901.58 88888.00 2018-04-04 17:03:32.913 094 16448.05 288.20 50901.59 88888.00 2018-04-04 17:03:33.413 094 16448.11 288.34 50901.64 88888.00 2018-04-04 17:03:33.913 094 16448.15 288.44 50901.66 88888.00 2018-04-04 17:03:34.413 094 16448.16 288.46 50901.68 88888.00 2018-04-04 17:03:34.913 094 16448.14 288.46 50901.67 88888.00 2018-04-04 17:03:35.413 094 16448.15 288.51 50901.70 88888.00 2018-04-04 17:03:35.913 094 16448.19 288.55 50901.71 88888.00 2018-04-04 17:03:36.413 094 16448.25 288.65 50901.75 88888.00 2018-04-04 17:03:36.913 094 16448.29 288.74 50901.74 88888.00 2018-04-04 17:03:37.413 094 16448.28 288.78 50901.74 88888.00 2018-04-04 17:03:37.913 094 16448.27 288.79 50901.71 88888.00 2018-04-04 17:03:38.413 094 16448.24 288.88 50901.70 88888.00 2018-04-04 17:03:38.913 094 16448.33 288.92 50901.67 88888.00 2018-04-04 17:03:39.413 094 16448.33 288.95 50901.67 88888.00 2018-04-04 17:03:39.913 094 16448.33 288.97 50901.65 88888.00 2018-04-04 17:03:40.413 094 16448.33 289.00 50901.65 88888.00 2018-04-04 17:03:40.913 094 16448.33 289.04 50901.71 88888.00 2018-04-04 17:03:41.413 094 16448.32 289.09 50901.75 88888.00 2018-04-04 17:03:41.913 094 16448.30 289.07 50901.75 88888.00 2018-04-04 17:03:42.413 094 16448.36 289.11 50901.67 88888.00 2018-04-04 17:03:42.913 094 16448.38 289.17 50901.73 88888.00 2018-04-04 17:03:43.413 094 16448.30 289.27 50901.64 88888.00 2018-04-04 17:03:43.913 094 16448.31 289.30 50901.62 88888.00 2018-04-04 17:03:44.404 094 16448.28 289.28 50901.62 88888.00 2018-04-04 17:03:44.904 094 16448.27 289.28 50901.66 88888.00 2018-04-04 17:03:45.404 094 16448.30 289.29 50901.67 88888.00 2018-04-04 17:03:45.904 094 16448.29 289.33 50901.74 88888.00 2018-04-04 17:03:46.404 094 16448.32 289.36 50901.76 88888.00 2018-04-04 17:03:46.904 094 16448.32 289.37 50901.71 88888.00 2018-04-04 17:03:47.404 094 16448.33 289.37 50901.71 88888.00 2018-04-04 17:03:47.904 094 16448.30 289.37 50901.78 88888.00 2018-04-04 17:03:48.404 094 16448.32 289.37 50901.79 88888.00 2018-04-04 17:03:48.904 094 16448.37 289.39 50901.74 88888.00 2018-04-04 17:03:49.404 094 16448.34 289.44 50901.75 88888.00 2018-04-04 17:03:49.904 094 16448.34 289.42 50901.69 88888.00 2018-04-04 17:03:50.404 094 16448.30 289.44 50901.80 88888.00 2018-04-04 17:03:50.904 094 16448.27 289.42 50901.83 88888.00 2018-04-04 17:03:51.404 094 16448.29 289.46 50901.75 88888.00 2018-04-04 17:03:51.904 094 16448.33 289.45 50901.74 88888.00 2018-04-04 17:03:52.404 094 16448.33 289.39 50901.74 88888.00 2018-04-04 17:03:52.904 094 16448.32 289.37 50901.74 88888.00 2018-04-04 17:03:53.404 094 16448.31 289.29 50901.76 88888.00 2018-04-04 17:03:53.904 094 16448.33 289.23 50901.77 88888.00 2018-04-04 17:03:54.404 094 16448.36 289.20 50901.76 88888.00 2018-04-04 17:03:54.904 094 16448.34 289.15 50901.75 88888.00 2018-04-04 17:03:55.404 094 16448.31 289.13 50901.74 88888.00 2018-04-04 17:03:55.904 094 16448.25 289.10 50901.74 88888.00 2018-04-04 17:03:56.404 094 16448.27 289.02 50901.77 88888.00 2018-04-04 17:03:56.904 094 16448.27 289.01 50901.75 88888.00 2018-04-04 17:03:57.404 094 16448.33 289.01 50901.75 88888.00 2018-04-04 17:03:57.904 094 16448.36 288.96 50901.75 88888.00 2018-04-04 17:03:58.404 094 16448.32 288.92 50901.75 88888.00 2018-04-04 17:03:58.904 094 16448.29 288.81 50901.76 88888.00 2018-04-04 17:03:59.404 094 16448.33 288.80 50901.73 88888.00 2018-04-04 17:03:59.904 094 16448.30 288.76 50901.67 88888.00 2018-04-04 17:04:00.404 094 16448.29 288.76 50901.66 88888.00 2018-04-04 17:04:00.904 094 16448.29 288.74 50901.64 88888.00 2018-04-04 17:04:01.404 094 16448.31 288.70 50901.64 88888.00 2018-04-04 17:04:01.904 094 16448.31 288.68 50901.64 88888.00 2018-04-04 17:04:02.404 094 16448.33 288.67 50901.62 88888.00 2018-04-04 17:04:02.904 094 16448.36 288.65 50901.60 88888.00 2018-04-04 17:04:03.404 094 16448.38 288.55 50901.57 88888.00 2018-04-04 17:04:03.904 094 16448.44 288.55 50901.57 88888.00 2018-04-04 17:04:04.404 094 16448.46 288.49 50901.55 88888.00 2018-04-04 17:04:04.904 094 16448.49 288.48 50901.60 88888.00 2018-04-04 17:04:05.404 094 16448.49 288.45 50901.70 88888.00 2018-04-04 17:04:05.904 094 16448.51 288.39 50901.70 88888.00 2018-04-04 17:04:06.404 094 16448.48 288.40 50901.70 88888.00 2018-04-04 17:04:06.904 094 16448.55 288.32 50901.71 88888.00 2018-04-04 17:04:07.404 094 16448.57 288.28 50901.75 88888.00 2018-04-04 17:04:07.904 094 16448.58 288.31 50901.71 88888.00 2018-04-04 17:04:08.404 094 16448.63 288.36 50901.67 88888.00 2018-04-04 17:04:08.904 094 16448.65 288.35 50901.67 88888.00 2018-04-04 17:04:09.404 094 16448.67 288.33 50901.62 88888.00 2018-04-04 17:04:09.904 094 16448.65 288.27 50901.62 88888.00 2018-04-04 17:04:10.404 094 16448.66 288.27 50901.62 88888.00 2018-04-04 17:04:10.904 094 16448.67 288.24 50901.60 88888.00 2018-04-04 17:04:11.404 094 16448.68 288.23 50901.61 88888.00 2018-04-04 17:04:11.904 094 16448.69 288.28 50901.61 88888.00 2018-04-04 17:04:12.404 094 16448.75 288.27 50901.68 88888.00 2018-04-04 17:04:12.904 094 16448.80 288.28 50901.71 88888.00 2018-04-04 17:04:13.404 094 16448.82 288.30 50901.68 88888.00 2018-04-04 17:04:13.904 094 16448.85 288.36 50901.67 88888.00 2018-04-04 17:04:14.405 094 16448.88 288.39 50901.73 88888.00 2018-04-04 17:04:14.905 094 16448.93 288.37 50901.82 88888.00 2018-04-04 17:04:15.405 094 16448.95 288.37 50901.83 88888.00 2018-04-04 17:04:15.905 094 16448.95 288.40 50901.77 88888.00 2018-04-04 17:04:16.405 094 16448.95 288.39 50901.75 88888.00 2018-04-04 17:04:16.905 094 16448.95 288.44 50901.74 88888.00 2018-04-04 17:04:17.405 094 16448.99 288.51 50901.76 88888.00 2018-04-04 17:04:17.905 094 16449.02 288.50 50901.75 88888.00 2018-04-04 17:04:18.405 094 16449.02 288.52 50901.77 88888.00 2018-04-04 17:04:18.905 094 16448.99 288.60 50901.78 88888.00 2018-04-04 17:04:19.405 094 16449.00 288.63 50901.79 88888.00 2018-04-04 17:04:19.905 094 16449.06 288.67 50901.77 88888.00 2018-04-04 17:04:20.405 094 16449.03 288.63 50901.79 88888.00 2018-04-04 17:04:20.905 094 16449.04 288.68 50901.78 88888.00 2018-04-04 17:04:21.405 094 16449.03 288.77 50901.79 88888.00 2018-04-04 17:04:21.905 094 16449.02 288.78 50901.80 88888.00 2018-04-04 17:04:22.405 094 16448.99 288.75 50901.78 88888.00 2018-04-04 17:04:22.905 094 16448.97 288.69 50901.82 88888.00 2018-04-04 17:04:23.905 094 16448.97 288.83 50901.77 88888.00 2018-04-04 17:04:24.405 094 16448.97 288.80 50901.84 88888.00 2018-04-04 17:04:24.905 094 16448.98 288.79 50901.87 88888.00 2018-04-04 17:04:25.405 094 16448.95 288.78 50901.86 88888.00 2018-04-04 17:04:25.905 094 16448.91 288.84 50901.89 88888.00 2018-04-04 17:04:26.405 094 16448.88 288.83 50901.88 88888.00 2018-04-04 17:04:26.905 094 16448.83 288.80 50901.83 88888.00 2018-04-04 17:04:27.405 094 16448.77 288.75 50901.76 88888.00 2018-04-04 17:04:27.905 094 16448.78 288.69 50901.82 88888.00 2018-04-04 17:04:28.405 094 16448.82 288.71 50901.82 88888.00 2018-04-04 17:04:28.905 094 16448.78 288.72 50901.73 88888.00 2018-04-04 17:04:29.405 094 16448.76 288.67 50901.70 88888.00 2018-04-04 17:04:29.905 094 16448.69 288.61 50901.70 88888.00 2018-04-04 17:04:30.405 094 16448.67 288.59 50901.75 88888.00 2018-04-04 17:04:30.905 094 16448.66 288.60 50901.74 88888.00 2018-04-04 17:04:31.405 094 16448.62 288.58 50901.74 88888.00 2018-04-04 17:04:31.905 094 16448.56 288.55 50901.73 88888.00 2018-04-04 17:04:32.405 094 16448.51 288.52 50901.69 88888.00 2018-04-04 17:04:32.905 094 16448.48 288.49 50901.64 88888.00 2018-04-04 17:04:33.905 094 16448.48 288.45 50901.73 88888.00 2018-04-04 17:04:34.405 094 16448.46 288.43 50901.78 88888.00 2018-04-04 17:04:34.905 094 16448.41 288.39 50901.70 88888.00 2018-04-04 17:04:35.405 094 16448.42 288.37 50901.78 88888.00 2018-04-04 17:04:35.905 094 16448.39 288.40 50901.80 88888.00 2018-04-04 17:04:36.405 094 16448.38 288.37 50901.79 88888.00 2018-04-04 17:04:36.905 094 16448.38 288.37 50901.75 88888.00 2018-04-04 17:04:37.405 094 16448.40 288.44 50901.75 88888.00 2018-04-04 17:04:37.905 094 16448.40 288.44 50901.75 88888.00 2018-04-04 17:04:38.405 094 16448.37 288.42 50901.75 88888.00 2018-04-04 17:04:38.905 094 16448.36 288.50 50901.78 88888.00 2018-04-04 17:04:39.405 094 16448.39 288.51 50901.76 88888.00 2018-04-04 17:04:39.905 094 16448.45 288.54 50901.73 88888.00 2018-04-04 17:04:40.405 094 16448.46 288.53 50901.78 88888.00 2018-04-04 17:04:40.905 094 16448.45 288.52 50901.80 88888.00 2018-04-04 17:04:41.405 094 16448.40 288.48 50901.84 88888.00 2018-04-04 17:04:41.905 094 16448.39 288.50 50901.84 88888.00 2018-04-04 17:04:42.405 094 16448.41 288.49 50901.82 88888.00 2018-04-04 17:04:42.905 094 16448.44 288.52 50901.83 88888.00 2018-04-04 17:04:43.906 094 16448.45 288.61 50901.75 88888.00 2018-04-04 17:04:44.406 094 16448.44 288.60 50901.78 88888.00 2018-04-04 17:04:44.906 094 16448.41 288.69 50901.82 88888.00 2018-04-04 17:04:45.406 094 16448.49 288.70 50901.84 88888.00 2018-04-04 17:04:45.906 094 16448.54 288.74 50901.85 88888.00 2018-04-04 17:04:46.406 094 16448.54 288.86 50901.84 88888.00 2018-04-04 17:04:46.906 094 16448.54 288.85 50901.78 88888.00 2018-04-04 17:04:47.406 094 16448.59 288.81 50901.80 88888.00 2018-04-04 17:04:47.906 094 16448.60 288.85 50901.82 88888.00 2018-04-04 17:04:48.406 094 16448.60 288.95 50901.84 88888.00 2018-04-04 17:04:48.906 094 16448.66 288.95 50901.87 88888.00 2018-04-04 17:04:49.406 094 16448.65 288.98 50901.83 88888.00 2018-04-04 17:04:49.906 094 16448.66 289.02 50901.77 88888.00 2018-04-04 17:04:50.406 094 16448.66 289.10 50901.77 88888.00 2018-04-04 17:04:50.906 094 16448.68 289.14 50901.83 88888.00 2018-04-04 17:04:51.406 094 16448.75 289.14 50901.85 88888.00 2018-04-04 17:04:51.906 094 16448.73 289.19 50901.83 88888.00 2018-04-04 17:04:52.406 094 16448.74 289.23 50901.82 88888.00 2018-04-04 17:04:52.906 094 16448.77 289.23 50901.77 88888.00 2018-04-04 17:04:53.906 094 16448.85 289.32 50901.85 88888.00 2018-04-04 17:04:54.406 094 16448.90 289.32 50901.83 88888.00 2018-04-04 17:04:54.906 094 16448.93 289.40 50901.84 88888.00 2018-04-04 17:04:55.406 094 16448.93 289.45 50901.86 88888.00 2018-04-04 17:04:55.906 094 16449.00 289.50 50901.82 88888.00 2018-04-04 17:04:56.406 094 16449.03 289.55 50901.83 88888.00 2018-04-04 17:04:56.906 094 16449.04 289.59 50901.83 88888.00 2018-04-04 17:04:57.406 094 16449.04 289.66 50901.84 88888.00 2018-04-04 17:04:57.906 094 16449.09 289.71 50901.89 88888.00 2018-04-04 17:04:58.406 094 16449.09 289.73 50901.87 88888.00 2018-04-04 17:04:58.906 094 16449.17 289.79 50901.84 88888.00 2018-04-04 17:04:59.406 094 16449.25 289.83 50901.78 88888.00 2018-04-04 17:04:59.906 094 16449.25 289.91 50901.77 88888.00 2018-04-04 17:05:00.406 094 16449.25 289.91 50901.77 88888.00 2018-04-04 17:05:00.906 094 16449.26 289.89 50901.79 88888.00 2018-04-04 17:05:01.406 094 16449.28 289.85 50901.80 88888.00 2018-04-04 17:05:01.906 094 16449.33 289.87 50901.78 88888.00 2018-04-04 17:05:02.406 094 16449.35 289.89 50901.75 88888.00 2018-04-04 17:05:02.906 094 16449.37 289.92 50901.84 88888.00 2018-04-04 17:05:03.906 094 16449.37 289.97 50901.84 88888.00 2018-04-04 17:05:04.406 094 16449.37 290.07 50901.85 88888.00 2018-04-04 17:05:04.906 094 16449.36 290.01 50901.94 88888.00 2018-04-04 17:05:05.406 094 16449.36 290.01 50901.96 88888.00 2018-04-04 17:05:05.906 094 16449.35 290.02 50901.94 88888.00 2018-04-04 17:05:06.406 094 16449.37 290.07 50901.92 88888.00 2018-04-04 17:05:06.906 094 16449.34 290.06 50901.85 88888.00 2018-04-04 17:05:07.406 094 16449.35 290.02 50901.91 88888.00 2018-04-04 17:05:07.906 094 16449.35 290.01 50901.92 88888.00 2018-04-04 17:05:08.406 094 16449.33 290.05 50901.92 88888.00 2018-04-04 17:05:08.906 094 16449.29 289.98 50901.88 88888.00 2018-04-04 17:05:09.406 094 16449.22 289.96 50901.93 88888.00 2018-04-04 17:05:09.906 094 16449.24 289.96 50901.98 88888.00 2018-04-04 17:05:10.406 094 16449.24 289.96 50901.96 88888.00 2018-04-04 17:05:10.906 094 16449.22 289.92 50901.94 88888.00 2018-04-04 17:05:11.406 094 16449.17 289.88 50901.89 88888.00 2018-04-04 17:05:11.906 094 16449.11 289.82 50901.94 88888.00 2018-04-04 17:05:12.406 094 16449.15 289.80 50901.94 88888.00 2018-04-04 17:05:12.906 094 16449.15 289.76 50901.97 88888.00 2018-04-04 17:05:13.406 094 16449.13 289.72 50902.01 88888.00 2018-04-04 17:05:13.907 094 16449.08 289.67 50902.02 88888.00 2018-04-04 17:05:14.407 094 16449.04 289.58 50901.98 88888.00 2018-04-04 17:05:14.907 094 16449.02 289.55 50901.98 88888.00 2018-04-04 17:05:15.407 094 16448.98 289.48 50901.96 88888.00 2018-04-04 17:05:15.907 094 16448.95 289.36 50902.01 88888.00 2018-04-04 17:05:16.407 094 16448.94 289.33 50902.02 88888.00 2018-04-04 17:05:16.907 094 16448.92 289.29 50902.05 88888.00 2018-04-04 17:05:17.407 094 16448.90 289.28 50902.05 88888.00 2018-04-04 17:05:17.907 094 16448.80 289.21 50902.00 88888.00 2018-04-04 17:05:18.407 094 16448.76 289.12 50901.97 88888.00 2018-04-04 17:05:18.907 094 16448.77 289.09 50901.94 88888.00 2018-04-04 17:05:19.407 094 16448.73 289.04 50901.93 88888.00 2018-04-04 17:05:19.907 094 16448.68 289.00 50901.91 88888.00 2018-04-04 17:05:20.407 094 16448.63 288.95 50901.85 88888.00 2018-04-04 17:05:20.907 094 16448.63 288.86 50901.85 88888.00 2018-04-04 17:05:21.407 094 16448.60 288.75 50901.85 88888.00 2018-04-04 17:05:21.907 094 16448.55 288.74 50901.80 88888.00 2018-04-04 17:05:22.407 094 16448.55 288.74 50901.79 88888.00 2018-04-04 17:05:22.907 094 16448.56 288.69 50901.83 88888.00 2018-04-04 17:05:23.907 094 16448.59 288.60 50901.79 88888.00 2018-04-04 17:05:24.407 094 16448.58 288.54 50901.79 88888.00 2018-04-04 17:05:24.907 094 16448.54 288.52 50901.78 88888.00 2018-04-04 17:05:25.407 094 16448.55 288.54 50901.80 88888.00 2018-04-04 17:05:25.907 094 16448.57 288.51 50901.78 88888.00 2018-04-04 17:05:26.407 094 16448.57 288.44 50901.73 88888.00 2018-04-04 17:05:26.907 094 16448.58 288.44 50901.71 88888.00 2018-04-04 17:05:27.407 094 16448.60 288.45 50901.65 88888.00 2018-04-04 17:05:27.907 094 16448.64 288.43 50901.59 88888.00 2018-04-04 17:05:28.407 094 16448.68 288.42 50901.60 88888.00 2018-04-04 17:05:28.907 094 16448.71 288.42 50901.64 88888.00 2018-04-04 17:05:29.407 094 16448.74 288.45 50901.69 88888.00 2018-04-04 17:05:29.907 094 16448.75 288.41 50901.69 88888.00 2018-04-04 17:05:30.407 094 16448.77 288.41 50901.66 88888.00 2018-04-04 17:05:30.907 094 16448.77 288.35 50901.62 88888.00 2018-04-04 17:05:31.407 094 16448.84 288.37 50901.62 88888.00 2018-04-04 17:05:31.907 094 16448.89 288.44 50901.64 88888.00 2018-04-04 17:05:32.407 094 16448.94 288.46 50901.67 88888.00 2018-04-04 17:05:32.907 094 16448.97 288.49 50901.66 88888.00 2018-04-04 17:05:33.407 094 16449.00 288.52 50901.68 88888.00 2018-04-04 17:05:33.907 094 16449.08 288.59 50901.65 88888.00 2018-04-04 17:05:34.407 094 16449.15 288.67 50901.69 88888.00 2018-04-04 17:05:34.907 094 16449.17 288.75 50901.71 88888.00 2018-04-04 17:05:35.407 094 16449.20 288.83 50901.71 88888.00 2018-04-04 17:05:35.907 094 16449.29 288.79 50901.73 88888.00 2018-04-04 17:05:36.407 094 16449.38 288.78 50901.59 88888.00 2018-04-04 17:05:36.907 094 16449.42 288.87 50901.61 88888.00 2018-04-04 17:05:37.407 094 16449.46 288.97 50901.59 88888.00 2018-04-04 17:05:37.907 094 16449.52 289.02 50901.59 88888.00 2018-04-04 17:05:38.407 094 16449.60 289.07 50901.70 88888.00 2018-04-04 17:05:38.907 094 16449.65 289.18 50901.70 88888.00 2018-04-04 17:05:39.407 094 16449.74 289.17 50901.68 88888.00 2018-04-04 17:05:39.907 094 16449.74 289.23 50901.75 88888.00 2018-04-04 17:05:40.407 094 16449.78 289.36 50901.76 88888.00 2018-04-04 17:05:40.907 094 16449.85 289.39 50901.78 88888.00 2018-04-04 17:05:41.407 094 16449.91 289.47 50901.82 88888.00 2018-04-04 17:05:41.907 094 16449.97 289.50 50901.80 88888.00 2018-04-04 17:05:42.407 094 16450.01 289.58 50901.84 88888.00 2018-04-04 17:05:42.907 094 16450.05 289.64 50901.86 88888.00 2018-04-04 17:05:43.407 094 16450.07 289.75 50901.88 88888.00 2018-04-04 17:05:43.908 094 16450.09 289.84 50901.88 88888.00 2018-04-04 17:05:44.408 094 16450.15 289.87 50901.86 88888.00 2018-04-04 17:05:44.908 094 16450.16 289.88 50901.93 88888.00 2018-04-04 17:05:45.408 094 16450.17 289.91 50901.95 88888.00 2018-04-04 17:05:45.908 094 16450.14 290.02 50902.00 88888.00 2018-04-04 17:05:46.408 094 16450.13 289.98 50901.93 88888.00 2018-04-04 17:05:46.908 094 16450.14 289.99 50901.88 88888.00 2018-04-04 17:05:47.408 094 16450.14 290.01 50901.94 88888.00 2018-04-04 17:05:47.908 094 16450.13 290.04 50901.93 88888.00 2018-04-04 17:05:48.408 094 16450.10 290.11 50902.01 88888.00 2018-04-04 17:05:48.908 094 16450.05 290.05 50902.04 88888.00 2018-04-04 17:05:49.408 094 16450.03 290.00 50902.04 88888.00 2018-04-04 17:05:49.908 094 16449.94 290.04 50902.06 88888.00 2018-04-04 17:05:50.408 094 16449.89 289.93 50902.06 88888.00 2018-04-04 17:05:50.908 094 16449.87 289.87 50902.04 88888.00 2018-04-04 17:05:51.408 094 16449.77 289.82 50902.08 88888.00 2018-04-04 17:05:51.908 094 16449.71 289.75 50902.10 88888.00 2018-04-04 17:05:52.408 094 16449.70 289.76 50902.06 88888.00 2018-04-04 17:05:52.908 094 16449.62 289.70 50902.05 88888.00 2018-04-04 17:05:53.408 094 16449.60 289.59 50902.03 88888.00 2018-04-04 17:05:53.908 094 16449.52 289.55 50902.02 88888.00 2018-04-04 17:05:54.408 094 16449.48 289.53 50902.10 88888.00 2018-04-04 17:05:55.408 094 16449.38 289.46 50902.13 88888.00 2018-04-04 17:05:55.908 094 16449.33 289.36 50902.07 88888.00 2018-04-04 17:05:56.408 094 16449.27 289.32 50902.10 88888.00 2018-04-04 17:05:56.908 094 16449.25 289.28 50902.13 88888.00 2018-04-04 17:05:57.408 094 16449.26 289.19 50902.11 88888.00 2018-04-04 17:05:57.908 094 16449.20 289.14 50902.08 88888.00 2018-04-04 17:05:58.408 094 16449.16 289.07 50902.04 88888.00 2018-04-04 17:05:58.908 094 16449.10 289.01 50902.10 88888.00 2018-04-04 17:05:59.408 094 16449.09 288.87 50902.10 88888.00 2018-04-04 17:05:59.908 094 16449.09 288.79 50902.03 88888.00 2018-04-04 17:06:00.408 094 16449.03 288.71 50902.03 88888.00 2018-04-04 17:06:00.908 094 16449.00 288.69 50902.06 88888.00 2018-04-04 17:06:01.408 094 16448.99 288.67 50902.03 88888.00 2018-04-04 17:06:01.908 094 16448.92 288.67 50901.95 88888.00 2018-04-04 17:06:02.408 094 16448.86 288.62 50901.93 88888.00 2018-04-04 17:06:02.908 094 16448.83 288.52 50901.93 88888.00 2018-04-04 17:06:03.408 094 16448.77 288.48 50901.93 88888.00 2018-04-04 17:06:03.908 094 16448.78 288.46 50901.92 88888.00 2018-04-04 17:06:04.408 094 16448.76 288.41 50901.92 88888.00 2018-04-04 17:06:05.408 094 16448.74 288.20 50901.91 88888.00 2018-04-04 17:06:05.908 094 16448.73 288.16 50901.91 88888.00 2018-04-04 17:06:06.408 094 16448.72 288.19 50901.85 88888.00 2018-04-04 17:06:06.908 094 16448.72 288.22 50901.77 88888.00 2018-04-04 17:06:07.408 094 16448.68 288.16 50901.77 88888.00 2018-04-04 17:06:07.908 094 16448.65 288.10 50901.83 88888.00 2018-04-04 17:06:08.408 094 16448.62 288.13 50901.86 88888.00 2018-04-04 17:06:08.908 094 16448.63 288.13 50901.76 88888.00 2018-04-04 17:06:09.408 094 16448.64 288.14 50901.74 88888.00 2018-04-04 17:06:09.908 094 16448.63 288.17 50901.75 88888.00 2018-04-04 17:06:10.409 094 16448.66 288.20 50901.76 88888.00 2018-04-04 17:06:10.909 094 16448.64 288.20 50901.79 88888.00 2018-04-04 17:06:11.409 094 16448.63 288.23 50901.82 88888.00 2018-04-04 17:06:11.909 094 16448.63 288.26 50901.84 88888.00 2018-04-04 17:06:12.409 094 16448.64 288.28 50901.87 88888.00 2018-04-04 17:06:12.909 094 16448.63 288.26 50901.91 88888.00 2018-04-04 17:06:13.409 094 16448.62 288.27 50901.91 88888.00 2018-04-04 17:06:13.909 094 16448.62 288.37 50901.84 88888.00 2018-04-04 17:06:14.409 094 16448.64 288.42 50901.80 88888.00 2018-04-04 17:06:15.409 094 16448.66 288.53 50901.83 88888.00 2018-04-04 17:06:15.909 094 16448.66 288.58 50901.80 88888.00 2018-04-04 17:06:16.409 094 16448.66 288.65 50901.83 88888.00 2018-04-04 17:06:16.909 094 16448.66 288.66 50901.83 88888.00 2018-04-04 17:06:17.409 094 16448.71 288.70 50901.79 88888.00 2018-04-04 17:06:17.909 094 16448.72 288.72 50901.82 88888.00 2018-04-04 17:06:18.409 094 16448.72 288.77 50901.77 88888.00 2018-04-04 17:06:18.909 094 16448.71 288.78 50901.82 88888.00 2018-04-04 17:06:19.409 094 16448.72 288.83 50901.80 88888.00 2018-04-04 17:06:19.909 094 16448.71 288.86 50901.83 88888.00 2018-04-04 17:06:20.409 094 16448.69 288.93 50901.85 88888.00 2018-04-04 17:06:20.909 094 16448.69 288.94 50901.83 88888.00 2018-04-04 17:06:21.409 094 16448.69 288.98 50901.88 88888.00 2018-04-04 17:06:21.909 094 16448.72 289.04 50901.92 88888.00 2018-04-04 17:06:22.409 094 16448.73 289.06 50901.85 88888.00 2018-04-04 17:06:22.909 094 16448.75 289.10 50901.77 88888.00 2018-04-04 17:06:23.409 094 16448.80 289.11 50901.84 88888.00 2018-04-04 17:06:23.909 094 16448.83 289.15 50901.87 88888.00 2018-04-04 17:06:24.409 094 16448.78 289.19 50901.89 88888.00 2018-04-04 17:06:25.409 094 16448.82 289.29 50901.85 88888.00 2018-04-04 17:06:25.909 094 16448.83 289.22 50901.87 88888.00 2018-04-04 17:06:26.409 094 16448.84 289.20 50901.88 88888.00 2018-04-04 17:06:26.909 094 16448.82 289.19 50901.83 88888.00 2018-04-04 17:06:27.409 094 16448.82 289.21 50901.85 88888.00 2018-04-04 17:06:27.909 094 16448.84 289.22 50901.85 88888.00 2018-04-04 17:06:28.409 094 16448.90 289.28 50901.85 88888.00 2018-04-04 17:06:28.909 094 16448.88 289.30 50901.88 88888.00 2018-04-04 17:06:29.409 094 16448.84 289.27 50901.94 88888.00 2018-04-04 17:06:29.909 094 16448.86 289.27 50901.93 88888.00 2018-04-04 17:06:30.409 094 16448.84 289.21 50901.85 88888.00 2018-04-04 17:06:30.909 094 16448.83 289.18 50901.89 88888.00 2018-04-04 17:06:31.409 094 16448.86 289.18 50901.94 88888.00 2018-04-04 17:06:31.909 094 16448.86 289.20 50901.93 88888.00 2018-04-04 17:06:32.409 094 16448.84 289.19 50901.95 88888.00 2018-04-04 17:06:32.909 094 16448.84 289.13 50901.97 88888.00 2018-04-04 17:06:33.409 094 16448.90 289.09 50901.92 88888.00 2018-04-04 17:06:33.909 094 16448.93 289.04 50901.94 88888.00 2018-04-04 17:06:34.409 094 16448.93 288.97 50901.97 88888.00 2018-04-04 17:06:35.409 094 16449.01 288.94 50901.97 88888.00 2018-04-04 17:06:35.909 094 16449.10 288.86 50901.96 88888.00 2018-04-04 17:06:36.409 094 16449.12 288.88 50902.01 88888.00 2018-04-04 17:06:36.909 094 16449.12 288.88 50902.00 88888.00 2018-04-04 17:06:37.409 094 16449.16 288.83 50901.91 88888.00 2018-04-04 17:06:37.909 094 16449.20 288.79 50901.88 88888.00 2018-04-04 17:06:38.409 094 16449.26 288.74 50901.88 88888.00 2018-04-04 17:06:38.909 094 16449.28 288.70 50901.86 88888.00 2018-04-04 17:06:39.409 094 16449.32 288.63 50901.88 88888.00 2018-04-04 17:06:39.909 094 16449.30 288.63 50901.95 88888.00 2018-04-04 17:06:40.410 094 16449.36 288.58 50901.95 88888.00 2018-04-04 17:06:40.910 094 16449.39 288.60 50901.87 88888.00 2018-04-04 17:06:41.410 094 16449.43 288.54 50901.86 88888.00 2018-04-04 17:06:41.910 094 16449.45 288.57 50901.91 88888.00 2018-04-04 17:06:42.410 094 16449.50 288.53 50901.89 88888.00 2018-04-04 17:06:42.910 094 16449.53 288.48 50901.85 88888.00 2018-04-04 17:06:43.410 094 16449.52 288.52 50901.77 88888.00 2018-04-04 17:06:43.910 094 16449.57 288.45 50901.74 88888.00 2018-04-04 17:06:44.410 094 16449.61 288.34 50901.73 88888.00 2018-04-04 17:06:44.910 094 16449.63 288.37 50901.75 88888.00 2018-04-04 17:06:45.410 094 16449.66 288.41 50901.76 88888.00 2018-04-04 17:06:45.910 094 16449.72 288.46 50901.82 88888.00 2018-04-04 17:06:46.410 094 16449.75 288.46 50901.84 88888.00 2018-04-04 17:06:46.910 094 16449.80 288.46 50901.84 88888.00 2018-04-04 17:06:47.410 094 16449.80 288.44 50901.75 88888.00 2018-04-04 17:06:47.910 094 16449.79 288.45 50901.75 88888.00 2018-04-04 17:06:48.410 094 16449.80 288.50 50901.76 88888.00 2018-04-04 17:06:48.910 094 16449.83 288.49 50901.80 88888.00 2018-04-04 17:06:49.410 094 16449.87 288.50 50901.84 88888.00 2018-04-04 17:06:49.910 094 16449.88 288.52 50901.79 88888.00 2018-04-04 17:06:50.410 094 16449.89 288.58 50901.71 88888.00 2018-04-04 17:06:50.910 094 16449.86 288.60 50901.75 88888.00 2018-04-04 17:06:51.410 094 16449.85 288.62 50901.76 88888.00 2018-04-04 17:06:51.910 094 16449.88 288.70 50901.75 88888.00 2018-04-04 17:06:52.410 094 16449.89 288.78 50901.75 88888.00 2018-04-04 17:06:52.910 094 16449.89 288.87 50901.70 88888.00 2018-04-04 17:06:53.410 094 16449.89 288.94 50901.74 88888.00 2018-04-04 17:06:53.910 094 16449.92 288.98 50901.76 88888.00 2018-04-04 17:06:54.410 094 16449.95 289.05 50901.67 88888.00 2018-04-04 17:06:54.910 094 16449.97 289.07 50901.67 88888.00 2018-04-04 17:06:55.410 094 16449.98 289.10 50901.69 88888.00 2018-04-04 17:06:55.910 094 16450.04 289.15 50901.68 88888.00 2018-04-04 17:06:56.410 094 16450.01 289.24 50901.67 88888.00 2018-04-04 17:06:56.910 094 16450.01 289.32 50901.68 88888.00 2018-04-04 17:06:57.410 094 16449.99 289.37 50901.67 88888.00 2018-04-04 17:06:57.910 094 16450.01 289.37 50901.74 88888.00 2018-04-04 17:06:58.410 094 16449.99 289.41 50901.74 88888.00 2018-04-04 17:06:58.910 094 16450.00 289.49 50901.70 88888.00 2018-04-04 17:06:59.410 094 16449.99 289.59 50901.74 88888.00 2018-04-04 17:06:59.910 094 16449.99 289.61 50901.75 88888.00 2018-04-04 17:07:00.410 094 16449.99 289.64 50901.75 88888.00 2018-04-04 17:07:00.910 094 16450.03 289.68 50901.70 88888.00 2018-04-04 17:07:01.410 094 16450.07 289.71 50901.68 88888.00 2018-04-04 17:07:01.910 094 16450.08 289.71 50901.68 88888.00 2018-04-04 17:07:02.410 094 16450.09 289.76 50901.67 88888.00 2018-04-04 17:07:02.910 094 16450.13 289.81 50901.73 88888.00 2018-04-04 17:07:03.410 094 16450.12 289.90 50901.75 88888.00 2018-04-04 17:07:03.910 094 16450.10 289.91 50901.74 88888.00 2018-04-04 17:07:04.410 094 16450.06 289.92 50901.77 88888.00 2018-04-04 17:07:04.910 094 16450.05 289.97 50901.84 88888.00 2018-04-04 17:07:05.411 094 16450.08 289.99 50901.80 88888.00 2018-04-04 17:07:05.911 094 16450.08 290.00 50901.84 88888.00 2018-04-04 17:07:06.411 094 16450.04 290.05 50901.86 88888.00 2018-04-04 17:07:06.911 094 16450.04 290.08 50901.87 88888.00 2018-04-04 17:07:07.411 094 16450.06 290.02 50901.87 88888.00 2018-04-04 17:07:07.911 094 16450.04 290.04 50901.87 88888.00 2018-04-04 17:07:08.411 094 16450.04 290.07 50901.84 88888.00 2018-04-04 17:07:08.911 094 16450.04 290.06 50901.80 88888.00 2018-04-04 17:07:09.411 094 16450.03 290.00 50901.79 88888.00 2018-04-04 17:07:09.911 094 16449.98 289.99 50901.80 88888.00 2018-04-04 17:07:10.411 094 16450.01 289.97 50901.87 88888.00 2018-04-04 17:07:10.911 094 16450.00 289.91 50901.82 88888.00 2018-04-04 17:07:11.411 094 16449.97 289.83 50901.82 88888.00 2018-04-04 17:07:11.911 094 16449.99 289.81 50901.85 88888.00 2018-04-04 17:07:12.411 094 16450.00 289.78 50901.87 88888.00 2018-04-04 17:07:12.911 094 16449.97 289.75 50901.82 88888.00 2018-04-04 17:07:13.411 094 16449.91 289.64 50901.91 88888.00 2018-04-04 17:07:13.911 094 16449.91 289.55 50901.89 88888.00 2018-04-04 17:07:14.411 094 16449.90 289.46 50901.87 88888.00 2018-04-04 17:07:14.911 094 16449.89 289.37 50901.88 88888.00 2018-04-04 17:07:15.411 094 16449.91 289.30 50901.87 88888.00 2018-04-04 17:07:15.911 094 16449.92 289.22 50901.89 88888.00 2018-04-04 17:07:16.911 094 16449.87 289.10 50901.83 88888.00 2018-04-04 17:07:17.411 094 16449.85 289.01 50901.84 88888.00 2018-04-04 17:07:17.911 094 16449.81 288.91 50901.87 88888.00 2018-04-04 17:07:18.411 094 16449.78 288.77 50901.91 88888.00 2018-04-04 17:07:18.911 094 16449.79 288.70 50901.88 88888.00 2018-04-04 17:07:19.411 094 16449.81 288.59 50901.88 88888.00 2018-04-04 17:07:19.911 094 16449.80 288.53 50901.85 88888.00 2018-04-04 17:07:20.411 094 16449.78 288.46 50901.83 88888.00 2018-04-04 17:07:20.911 094 16449.75 288.39 50901.87 88888.00 2018-04-04 17:07:21.411 094 16449.75 288.28 50901.83 88888.00 2018-04-04 17:07:21.911 094 16449.72 288.14 50901.80 88888.00 2018-04-04 17:07:22.411 094 16449.73 288.04 50901.79 88888.00 2018-04-04 17:07:22.911 094 16449.73 288.05 50901.82 88888.00 2018-04-04 17:07:23.411 094 16449.70 287.94 50901.87 88888.00 2018-04-04 17:07:23.911 094 16449.70 287.83 50901.85 88888.00 2018-04-04 17:07:24.411 094 16449.74 287.81 50901.78 88888.00 2018-04-04 17:07:24.911 094 16449.73 287.76 50901.82 88888.00 2018-04-04 17:07:25.411 094 16449.71 287.71 50901.83 88888.00 2018-04-04 17:07:25.911 094 16449.74 287.69 50901.83 88888.00 2018-04-04 17:07:26.411 094 16449.81 287.65 50901.80 88888.00 2018-04-04 17:07:26.911 094 16449.83 287.64 50901.76 88888.00 2018-04-04 17:07:27.411 094 16449.81 287.65 50901.67 88888.00 2018-04-04 17:07:27.911 094 16449.80 287.62 50901.76 88888.00 2018-04-04 17:07:28.411 094 16449.81 287.70 50901.82 88888.00 2018-04-04 17:07:28.911 094 16449.90 287.80 50901.79 88888.00 2018-04-04 17:07:29.411 094 16449.94 287.76 50901.83 88888.00 2018-04-04 17:07:29.911 094 16449.95 287.78 50901.82 88888.00 2018-04-04 17:07:30.411 094 16450.00 287.83 50901.76 88888.00 2018-04-04 17:07:30.911 094 16450.06 287.85 50901.74 88888.00 2018-04-04 17:07:31.411 094 16450.09 287.89 50901.82 88888.00 2018-04-04 17:07:31.911 094 16450.13 287.93 50901.82 88888.00 2018-04-04 17:07:32.411 094 16450.17 288.01 50901.79 88888.00 2018-04-04 17:07:32.911 094 16450.17 288.04 50901.79 88888.00 2018-04-04 17:07:33.411 094 16450.16 288.07 50901.78 88888.00 2018-04-04 17:07:33.911 094 16450.17 288.15 50901.79 88888.00 2018-04-04 17:07:34.912 094 16450.17 288.24 50901.87 88888.00 2018-04-04 17:07:35.412 094 16450.19 288.37 50901.86 88888.00 2018-04-04 17:07:35.912 094 16450.25 288.44 50901.83 88888.00 2018-04-04 17:07:36.412 094 16450.21 288.46 50901.79 88888.00 2018-04-04 17:07:36.912 094 16450.21 288.55 50901.87 88888.00 2018-04-04 17:07:37.412 094 16450.21 288.60 50901.92 88888.00 2018-04-04 17:07:37.912 094 16450.18 288.65 50901.97 88888.00 2018-04-04 17:07:38.412 094 16450.17 288.68 50901.93 88888.00 2018-04-04 17:07:38.912 094 16450.13 288.76 50901.92 88888.00 2018-04-04 17:07:39.412 094 16450.09 288.88 50901.85 88888.00 2018-04-04 17:07:39.912 094 16450.08 288.97 50901.88 88888.00 2018-04-04 17:07:40.412 094 16450.06 289.06 50901.95 88888.00 2018-04-04 17:07:40.912 094 16450.08 289.17 50902.01 88888.00 2018-04-04 17:07:41.412 094 16450.10 289.20 50901.88 88888.00 2018-04-04 17:07:41.912 094 16450.09 289.19 50901.86 88888.00 2018-04-04 17:07:42.412 094 16450.07 289.21 50901.92 88888.00 2018-04-04 17:07:42.912 094 16450.03 289.30 50901.92 88888.00 2018-04-04 17:07:43.412 094 16449.98 289.32 50901.94 88888.00 2018-04-04 17:07:43.912 094 16450.00 289.37 50901.97 88888.00 2018-04-04 17:07:44.412 094 16449.97 289.44 50901.98 88888.00 2018-04-04 17:07:44.912 094 16449.97 289.46 50901.96 88888.00 2018-04-04 17:07:45.412 094 16449.96 289.52 50901.94 88888.00 2018-04-04 17:07:45.912 094 16449.91 289.54 50901.97 88888.00 2018-04-04 17:07:46.412 094 16449.95 289.61 50902.00 88888.00 2018-04-04 17:07:46.912 094 16449.95 289.64 50901.97 88888.00 2018-04-04 17:07:47.412 094 16449.98 289.57 50902.01 88888.00 2018-04-04 17:07:47.912 094 16450.03 289.59 50902.01 88888.00 2018-04-04 17:07:48.412 094 16450.03 289.64 50902.05 88888.00 2018-04-04 17:07:48.912 094 16450.04 289.70 50902.12 88888.00 2018-04-04 17:07:49.412 094 16450.05 289.68 50902.10 88888.00 2018-04-04 17:07:49.912 094 16450.03 289.63 50902.10 88888.00 2018-04-04 17:07:50.412 094 16450.04 289.64 50902.08 88888.00 2018-04-04 17:07:50.912 094 16450.07 289.68 50902.14 88888.00 2018-04-04 17:07:51.412 094 16450.12 289.66 50902.19 88888.00 2018-04-04 17:07:51.912 094 16450.12 289.66 50902.19 88888.00 2018-04-04 17:07:52.412 094 16450.08 289.63 50902.15 88888.00 2018-04-04 17:07:52.912 094 16450.07 289.55 50902.14 88888.00 2018-04-04 17:07:53.412 094 16450.12 289.49 50902.19 88888.00 2018-04-04 17:07:53.912 094 16450.14 289.39 50902.17 88888.00 2018-04-04 17:07:54.412 094 16450.17 289.38 50902.12 88888.00 2018-04-04 17:07:54.912 094 16450.15 289.33 50902.12 88888.00 2018-04-04 17:07:55.412 094 16450.15 289.24 50902.08 88888.00 2018-04-04 17:07:55.912 094 16450.16 289.22 50902.04 88888.00 2018-04-04 17:07:56.412 094 16450.14 289.19 50902.00 88888.00 2018-04-04 17:07:56.912 094 16450.14 289.10 50902.03 88888.00 2018-04-04 17:07:57.412 094 16450.12 289.02 50902.05 88888.00 2018-04-04 17:07:57.912 094 16450.07 288.94 50902.05 88888.00 2018-04-04 17:07:58.412 094 16450.01 288.85 50902.04 88888.00 2018-04-04 17:07:58.912 094 16450.01 288.71 50902.05 88888.00 2018-04-04 17:07:59.412 094 16450.04 288.59 50902.04 88888.00 2018-04-04 17:07:59.912 094 16450.01 288.46 50902.04 88888.00 2018-04-04 17:08:00.412 094 16450.00 288.36 50902.06 88888.00 2018-04-04 17:08:00.912 094 16449.99 288.26 50902.04 88888.00 2018-04-04 17:08:01.412 094 16449.97 288.15 50902.03 88888.00 2018-04-04 17:08:01.912 094 16449.94 288.05 50902.02 88888.00 2018-04-04 17:08:02.412 094 16449.86 287.99 50902.00 88888.00 2018-04-04 17:08:02.912 094 16449.81 287.85 50901.92 88888.00 2018-04-04 17:08:03.412 094 16449.78 287.67 50901.95 88888.00 2018-04-04 17:08:03.912 094 16449.69 287.54 50901.94 88888.00 2018-04-04 17:08:04.412 094 16449.64 287.50 50901.94 88888.00 2018-04-04 17:08:04.913 094 16449.61 287.40 50901.92 88888.00 2018-04-04 17:08:05.413 094 16449.59 287.29 50901.91 88888.00 2018-04-04 17:08:05.913 094 16449.54 287.20 50901.88 88888.00 2018-04-04 17:08:06.413 094 16449.51 287.19 50901.88 88888.00 2018-04-04 17:08:06.913 094 16449.46 287.06 50901.86 88888.00 2018-04-04 17:08:07.413 094 16449.45 286.95 50901.83 88888.00 2018-04-04 17:08:07.913 094 16449.44 286.98 50901.83 88888.00 2018-04-04 17:08:08.413 094 16449.41 286.93 50901.83 88888.00 2018-04-04 17:08:08.913 094 16449.38 286.87 50901.77 88888.00 2018-04-04 17:08:09.413 094 16449.36 286.83 50901.76 88888.00 2018-04-04 17:08:09.913 094 16449.36 286.85 50901.83 88888.00 2018-04-04 17:08:10.413 094 16449.36 286.87 50901.78 88888.00 2018-04-04 17:08:10.913 094 16449.38 286.87 50901.79 88888.00 2018-04-04 17:08:11.413 094 16449.43 286.95 50901.83 88888.00 2018-04-04 17:08:11.913 094 16449.46 286.95 50901.88 88888.00 2018-04-04 17:08:12.413 094 16449.48 287.04 50901.87 88888.00 2018-04-04 17:08:12.913 094 16449.50 287.12 50901.95 88888.00 2018-04-04 17:08:13.413 094 16449.53 287.20 50901.97 88888.00 2018-04-04 17:08:13.913 094 16449.55 287.18 50901.92 88888.00 2018-04-04 17:08:14.413 094 16449.64 287.26 50901.85 88888.00 2018-04-04 17:08:14.913 094 16449.72 287.40 50901.79 88888.00 2018-04-04 17:08:15.413 094 16449.77 287.50 50901.80 88888.00 2018-04-04 17:08:15.913 094 16449.80 287.56 50901.80 88888.00 2018-04-04 17:08:16.413 094 16449.83 287.62 50901.78 88888.00 2018-04-04 17:08:16.913 094 16449.90 287.66 50901.78 88888.00 2018-04-04 17:08:17.413 094 16449.92 287.80 50901.74 88888.00 2018-04-04 17:08:18.413 094 16450.04 287.96 50901.82 88888.00 2018-04-04 17:08:18.913 094 16450.04 287.99 50901.82 88888.00 2018-04-04 17:08:19.413 094 16450.05 288.10 50901.71 88888.00 2018-04-04 17:08:19.913 094 16450.10 288.19 50901.73 88888.00 2018-04-04 17:08:20.413 094 16450.16 288.24 50901.76 88888.00 2018-04-04 17:08:20.913 094 16450.19 288.30 50901.82 88888.00 2018-04-04 17:08:21.413 094 16450.23 288.28 50901.78 88888.00 2018-04-04 17:08:21.913 094 16450.26 288.31 50901.76 88888.00 2018-04-04 17:08:22.413 094 16450.32 288.34 50901.75 88888.00 2018-04-04 17:08:22.913 094 16450.41 288.34 50901.73 88888.00 2018-04-04 17:08:23.413 094 16450.45 288.39 50901.73 88888.00 2018-04-04 17:08:23.913 094 16450.48 288.42 50901.71 88888.00 2018-04-04 17:08:24.413 094 16450.50 288.41 50901.68 88888.00 2018-04-04 17:08:24.913 094 16450.54 288.44 50901.73 88888.00 2018-04-04 17:08:25.413 094 16450.58 288.51 50901.74 88888.00 2018-04-04 17:08:25.913 094 16450.57 288.53 50901.73 88888.00 2018-04-04 17:08:26.413 094 16450.59 288.52 50901.70 88888.00 2018-04-04 17:08:26.913 094 16450.60 288.52 50901.76 88888.00 2018-04-04 17:08:27.413 094 16450.65 288.58 50901.75 88888.00 2018-04-04 17:08:28.413 094 16450.65 288.58 50901.79 88888.00 2018-04-04 17:08:28.913 094 16450.63 288.63 50901.73 88888.00 2018-04-04 17:08:29.413 094 16450.66 288.65 50901.67 88888.00 2018-04-04 17:08:29.913 094 16450.66 288.66 50901.71 88888.00 2018-04-04 17:08:30.413 094 16450.73 288.65 50901.65 88888.00 2018-04-04 17:08:30.913 094 16450.78 288.62 50901.65 88888.00 2018-04-04 17:08:31.413 094 16450.78 288.60 50901.69 88888.00 2018-04-04 17:08:31.913 094 16450.78 288.57 50901.71 88888.00 2018-04-04 17:08:32.404 094 16450.77 288.58 50901.80 88888.00 2018-04-04 17:08:32.904 094 16450.79 288.57 50901.85 88888.00 2018-04-04 17:08:33.404 094 16450.82 288.53 50901.86 88888.00 2018-04-04 17:08:33.904 094 16450.84 288.53 50901.80 88888.00 2018-04-04 17:08:34.404 094 16450.86 288.53 50901.85 88888.00 2018-04-04 17:08:34.904 094 16450.92 288.57 50901.92 88888.00 2018-04-04 17:08:35.404 094 16450.91 288.61 50901.87 88888.00 2018-04-04 17:08:35.904 094 16450.94 288.55 50901.83 88888.00 2018-04-04 17:08:36.404 094 16450.93 288.53 50901.82 88888.00 2018-04-04 17:08:36.904 094 16450.94 288.54 50901.79 88888.00 2018-04-04 17:08:37.404 094 16450.89 288.58 50901.78 88888.00 2018-04-04 17:08:37.904 094 16450.88 288.60 50901.77 88888.00 2018-04-04 17:08:38.404 094 16450.89 288.66 50901.76 88888.00 2018-04-04 17:08:38.904 094 16450.86 288.66 50901.82 88888.00 2018-04-04 17:08:39.404 094 16450.82 288.63 50901.77 88888.00 2018-04-04 17:08:39.904 094 16450.78 288.67 50901.73 88888.00 2018-04-04 17:08:40.404 094 16450.74 288.71 50901.75 88888.00 2018-04-04 17:08:40.904 094 16450.73 288.74 50901.83 88888.00 2018-04-04 17:08:41.404 094 16450.66 288.74 50901.88 88888.00 2018-04-04 17:08:41.904 094 16450.68 288.69 50901.83 88888.00 2018-04-04 17:08:42.404 094 16450.68 288.69 50901.83 88888.00 2018-04-04 17:08:42.904 094 16450.62 288.72 50901.79 88888.00 2018-04-04 17:08:43.404 094 16450.53 288.84 50901.76 88888.00 2018-04-04 17:08:43.904 094 16450.51 288.86 50901.80 88888.00 2018-04-04 17:08:44.404 094 16450.45 288.84 50901.82 88888.00 2018-04-04 17:08:44.904 094 16450.47 288.86 50901.87 88888.00 2018-04-04 17:08:45.404 094 16450.47 288.86 50901.82 88888.00 2018-04-04 17:08:45.904 094 16450.44 288.91 50901.79 88888.00 2018-04-04 17:08:46.404 094 16450.40 288.92 50901.78 88888.00 2018-04-04 17:08:46.904 094 16450.34 288.96 50901.79 88888.00 2018-04-04 17:08:47.404 094 16450.34 289.07 50901.79 88888.00 2018-04-04 17:08:47.904 094 16450.32 289.14 50901.74 88888.00 2018-04-04 17:08:48.404 094 16450.31 289.11 50901.75 88888.00 2018-04-04 17:08:48.904 094 16450.26 289.10 50901.78 88888.00 2018-04-04 17:08:49.404 094 16450.19 289.05 50901.78 88888.00 2018-04-04 17:08:49.904 094 16450.17 289.07 50901.82 88888.00 2018-04-04 17:08:50.404 094 16450.16 289.15 50901.76 88888.00 2018-04-04 17:08:50.904 094 16450.21 289.19 50901.82 88888.00 2018-04-04 17:08:51.404 094 16450.18 289.26 50901.77 88888.00 2018-04-04 17:08:51.904 094 16450.21 289.21 50901.78 88888.00 2018-04-04 17:08:52.404 094 16450.24 289.23 50901.82 88888.00 2018-04-04 17:08:52.904 094 16450.24 289.26 50901.84 88888.00 2018-04-04 17:08:53.404 094 16450.24 289.35 50901.85 88888.00 2018-04-04 17:08:53.904 094 16450.29 289.39 50901.83 88888.00 2018-04-04 17:08:54.404 094 16450.36 289.44 50901.80 88888.00 2018-04-04 17:08:54.904 094 16450.38 289.47 50901.82 88888.00 2018-04-04 17:08:55.404 094 16450.39 289.50 50901.84 88888.00 2018-04-04 17:08:55.904 094 16450.41 289.55 50901.85 88888.00 2018-04-04 17:08:56.404 094 16450.44 289.63 50901.87 88888.00 2018-04-04 17:08:56.904 094 16450.48 289.67 50901.88 88888.00 2018-04-04 17:08:57.404 094 16450.48 289.64 50901.89 88888.00 2018-04-04 17:08:57.904 094 16450.54 289.59 50901.93 88888.00 2018-04-04 17:08:58.404 094 16450.57 289.63 50901.96 88888.00 2018-04-04 17:08:58.904 094 16450.59 289.68 50901.92 88888.00 2018-04-04 17:08:59.404 094 16450.61 289.73 50901.94 88888.00 2018-04-04 17:08:59.904 094 16450.62 289.76 50901.96 88888.00 2018-04-04 17:09:00.404 094 16450.67 289.74 50901.94 88888.00 2018-04-04 17:09:00.904 094 16450.70 289.79 50901.92 88888.00 2018-04-04 17:09:01.404 094 16450.76 289.75 50901.93 88888.00 2018-04-04 17:09:01.904 094 16450.78 289.68 50901.91 88888.00 2018-04-04 17:09:02.405 094 16450.84 289.65 50901.97 88888.00 2018-04-04 17:09:02.905 094 16450.85 289.62 50901.93 88888.00 2018-04-04 17:09:03.405 094 16450.80 289.57 50901.87 88888.00 2018-04-04 17:09:03.905 094 16450.84 289.52 50901.86 88888.00 2018-04-04 17:09:04.405 094 16450.88 289.44 50901.85 88888.00 2018-04-04 17:09:04.905 094 16450.93 289.38 50901.87 88888.00 2018-04-04 17:09:05.405 094 16450.93 289.33 50901.87 88888.00 2018-04-04 17:09:05.905 094 16450.96 289.32 50901.89 88888.00 2018-04-04 17:09:06.405 094 16451.00 289.28 50901.93 88888.00 2018-04-04 17:09:06.905 094 16451.00 289.22 50901.97 88888.00 2018-04-04 17:09:07.405 094 16450.97 289.19 50901.97 88888.00 2018-04-04 17:09:07.905 094 16451.00 289.11 50901.89 88888.00 2018-04-04 17:09:08.405 094 16451.03 289.07 50901.92 88888.00 2018-04-04 17:09:08.905 094 16451.04 289.05 50901.93 88888.00 2018-04-04 17:09:09.405 094 16451.04 288.92 50901.95 88888.00 2018-04-04 17:09:09.905 094 16451.06 288.84 50901.94 88888.00 2018-04-04 17:09:10.405 094 16451.11 288.84 50901.92 88888.00 2018-04-04 17:09:10.905 094 16451.11 288.79 50901.92 88888.00 2018-04-04 17:09:11.405 094 16451.13 288.74 50901.96 88888.00 2018-04-04 17:09:11.905 094 16451.12 288.63 50901.96 88888.00 2018-04-04 17:09:12.405 094 16451.12 288.54 50902.01 88888.00 2018-04-04 17:09:12.905 094 16451.15 288.44 50902.00 88888.00 2018-04-04 17:09:13.405 094 16451.15 288.36 50901.98 88888.00 2018-04-04 17:09:13.905 094 16451.14 288.32 50902.00 88888.00 2018-04-04 17:09:14.405 094 16451.12 288.24 50902.01 88888.00 2018-04-04 17:09:14.905 094 16451.17 288.19 50902.07 88888.00 2018-04-04 17:09:15.405 094 16451.15 288.22 50902.07 88888.00 2018-04-04 17:09:15.905 094 16451.15 288.16 50902.06 88888.00 2018-04-04 17:09:16.405 094 16451.14 288.16 50902.03 88888.00 2018-04-04 17:09:16.905 094 16451.11 288.14 50902.02 88888.00 2018-04-04 17:09:17.405 094 16451.04 287.99 50902.06 88888.00 2018-04-04 17:09:17.905 094 16451.03 287.89 50902.03 88888.00 2018-04-04 17:09:18.405 094 16450.98 287.90 50902.04 88888.00 2018-04-04 17:09:18.905 094 16450.96 287.88 50902.12 88888.00 2018-04-04 17:09:19.905 094 16450.92 287.81 50902.12 88888.00 2018-04-04 17:09:20.405 094 16450.88 287.80 50902.08 88888.00 2018-04-04 17:09:20.905 094 16450.82 287.76 50902.08 88888.00 2018-04-04 17:09:21.405 094 16450.75 287.66 50902.10 88888.00 2018-04-04 17:09:21.905 094 16450.74 287.61 50902.05 88888.00 2018-04-04 17:09:22.405 094 16450.71 287.57 50902.05 88888.00 2018-04-04 17:09:22.905 094 16450.66 287.52 50902.04 88888.00 2018-04-04 17:09:23.405 094 16450.63 287.56 50902.00 88888.00 2018-04-04 17:09:23.905 094 16450.58 287.57 50902.02 88888.00 2018-04-04 17:09:24.405 094 16450.52 287.52 50902.05 88888.00 2018-04-04 17:09:24.905 094 16450.45 287.48 50902.03 88888.00 2018-04-04 17:09:25.405 094 16450.42 287.44 50902.05 88888.00 2018-04-04 17:09:25.905 094 16450.39 287.41 50902.00 88888.00 2018-04-04 17:09:26.405 094 16450.35 287.44 50902.01 88888.00 2018-04-04 17:09:26.905 094 16450.33 287.44 50902.03 88888.00 2018-04-04 17:09:27.405 094 16450.31 287.39 50901.98 88888.00 2018-04-04 17:09:27.905 094 16450.30 287.31 50901.95 88888.00 2018-04-04 17:09:28.405 094 16450.26 287.27 50901.95 88888.00 2018-04-04 17:09:28.905 094 16450.19 287.22 50901.94 88888.00 2018-04-04 17:09:29.906 094 16450.09 287.21 50901.92 88888.00 2018-04-04 17:09:30.406 094 16450.09 287.21 50901.94 88888.00 2018-04-04 17:09:30.906 094 16450.06 287.19 50901.96 88888.00 2018-04-04 17:09:31.406 094 16450.05 287.17 50902.00 88888.00 2018-04-04 17:09:31.906 094 16450.03 287.14 50901.95 88888.00 2018-04-04 17:09:32.406 094 16450.01 287.18 50902.02 88888.00 2018-04-04 17:09:32.906 094 16450.04 287.20 50902.07 88888.00 2018-04-04 17:09:33.406 094 16450.03 287.15 50902.04 88888.00 2018-04-04 17:09:33.906 094 16450.08 287.15 50901.98 88888.00 2018-04-04 17:09:34.406 094 16450.10 287.12 50901.96 88888.00 2018-04-04 17:09:34.906 094 16450.05 287.12 50901.96 88888.00 2018-04-04 17:09:35.406 094 16450.04 287.17 50902.00 88888.00 2018-04-04 17:09:35.906 094 16450.04 287.19 50901.98 88888.00 2018-04-04 17:09:36.406 094 16450.06 287.19 50901.95 88888.00 2018-04-04 17:09:36.906 094 16450.08 287.22 50902.04 88888.00 2018-04-04 17:09:37.406 094 16450.10 287.32 50902.11 88888.00 2018-04-04 17:09:37.906 094 16450.14 287.44 50902.01 88888.00 2018-04-04 17:09:38.406 094 16450.16 287.47 50901.98 88888.00 2018-04-04 17:09:38.906 094 16450.19 287.46 50902.04 88888.00 2018-04-04 17:09:40.406 094 16450.22 287.57 50901.94 88888.00 2018-04-04 17:09:40.906 094 16450.22 287.59 50901.92 88888.00 2018-04-04 17:09:41.406 094 16450.27 287.57 50901.92 88888.00 2018-04-04 17:09:41.906 094 16450.34 287.62 50901.92 88888.00 2018-04-04 17:09:42.406 094 16450.39 287.65 50901.89 88888.00 2018-04-04 17:09:42.906 094 16450.45 287.67 50901.85 88888.00 2018-04-04 17:09:43.406 094 16450.48 287.76 50901.85 88888.00 2018-04-04 17:09:43.906 094 16450.49 287.81 50901.84 88888.00 2018-04-04 17:09:44.406 094 16450.57 287.84 50901.88 88888.00 2018-04-04 17:09:44.906 094 16450.60 287.92 50901.92 88888.00 2018-04-04 17:09:45.406 094 16450.63 287.97 50901.93 88888.00 2018-04-04 17:09:45.906 094 16450.65 288.05 50901.93 88888.00 2018-04-04 17:09:46.406 094 16450.62 288.16 50901.93 88888.00 2018-04-04 17:09:46.906 094 16450.66 288.19 50901.94 88888.00 2018-04-04 17:09:47.406 094 16450.69 288.25 50901.89 88888.00 2018-04-04 17:09:47.906 094 16450.75 288.27 50901.89 88888.00 2018-04-04 17:09:48.406 094 16450.76 288.23 50901.93 88888.00 2018-04-04 17:09:48.906 094 16450.75 288.27 50901.96 88888.00 2018-04-04 17:09:49.406 094 16450.77 288.31 50901.95 88888.00 2018-04-04 17:09:49.906 094 16450.78 288.32 50901.91 88888.00 2018-04-04 17:09:50.406 094 16450.82 288.37 50901.88 88888.00 2018-04-04 17:09:50.906 094 16450.82 288.39 50901.89 88888.00 2018-04-04 17:09:51.406 094 16450.79 288.45 50901.92 88888.00 2018-04-04 17:09:51.906 094 16450.83 288.55 50901.87 88888.00 2018-04-04 17:09:52.406 094 16450.79 288.54 50901.93 88888.00 2018-04-04 17:09:52.906 094 16450.77 288.55 50902.00 88888.00 2018-04-04 17:09:53.406 094 16450.77 288.62 50902.01 88888.00 2018-04-04 17:09:53.906 094 16450.76 288.68 50901.97 88888.00 2018-04-04 17:09:54.406 094 16450.73 288.70 50901.91 88888.00 2018-04-04 17:09:54.906 094 16450.73 288.70 50901.95 88888.00 2018-04-04 17:09:55.406 094 16450.73 288.77 50901.91 88888.00 2018-04-04 17:09:55.906 094 16450.76 288.81 50901.85 88888.00 2018-04-04 17:09:56.406 094 16450.71 288.88 50901.89 88888.00 2018-04-04 17:09:56.906 094 16450.68 288.92 50901.93 88888.00 2018-04-04 17:09:57.406 094 16450.68 288.94 50901.94 88888.00 2018-04-04 17:09:57.906 094 16450.70 289.02 50901.96 88888.00 2018-04-04 17:09:58.406 094 16450.73 289.06 50901.94 88888.00 2018-04-04 17:09:58.906 094 16450.73 289.11 50901.97 88888.00 2018-04-04 17:09:59.406 094 16450.77 289.17 50902.04 88888.00 2018-04-04 17:09:59.906 094 16450.77 289.18 50902.02 88888.00 2018-04-04 17:10:00.407 094 16450.75 289.18 50902.01 88888.00 2018-04-04 17:10:00.907 094 16450.77 289.20 50902.02 88888.00 2018-04-04 17:10:01.407 094 16450.79 289.21 50902.03 88888.00 2018-04-04 17:10:01.907 094 16450.79 289.24 50902.02 88888.00 2018-04-04 17:10:02.407 094 16450.77 289.19 50902.01 88888.00 2018-04-04 17:10:02.907 094 16450.77 289.18 50902.05 88888.00 2018-04-04 17:10:03.407 094 16450.78 289.20 50902.03 88888.00 2018-04-04 17:10:03.907 094 16450.79 289.17 50902.01 88888.00 2018-04-04 17:10:04.407 094 16450.84 289.14 50902.06 88888.00 2018-04-04 17:10:04.907 094 16450.85 289.10 50902.02 88888.00 2018-04-04 17:10:05.407 094 16450.86 289.07 50902.04 88888.00 2018-04-04 17:10:05.907 094 16450.88 289.05 50902.12 88888.00 2018-04-04 17:10:06.407 094 16450.88 289.00 50902.11 88888.00 2018-04-04 17:10:06.907 094 16450.91 288.95 50902.11 88888.00 2018-04-04 17:10:07.907 094 16450.86 288.87 50902.10 88888.00 2018-04-04 17:10:08.407 094 16450.88 288.76 50902.08 88888.00 2018-04-04 17:10:08.907 094 16450.93 288.68 50902.08 88888.00 2018-04-04 17:10:09.407 094 16450.95 288.62 50902.07 88888.00 2018-04-04 17:10:09.907 094 16450.95 288.57 50902.12 88888.00 2018-04-04 17:10:10.407 094 16450.95 288.54 50902.13 88888.00 2018-04-04 17:10:10.907 094 16450.98 288.44 50902.14 88888.00 2018-04-04 17:10:11.407 094 16450.98 288.33 50902.13 88888.00 2018-04-04 17:10:11.907 094 16451.01 288.28 50902.13 88888.00 2018-04-04 17:10:12.407 094 16451.05 288.14 50902.13 88888.00 2018-04-04 17:10:12.907 094 16451.04 288.02 50902.15 88888.00 2018-04-04 17:10:13.407 094 16451.07 287.94 50902.10 88888.00 2018-04-04 17:10:13.907 094 16451.10 287.84 50902.05 88888.00 2018-04-04 17:10:14.407 094 16451.13 287.71 50902.11 88888.00 2018-04-04 17:10:14.907 094 16451.17 287.57 50902.11 88888.00 2018-04-04 17:10:15.407 094 16451.21 287.48 50902.08 88888.00 2018-04-04 17:10:15.907 094 16451.20 287.35 50902.03 88888.00 2018-04-04 17:10:16.407 094 16451.17 287.22 50901.93 88888.00 2018-04-04 17:10:16.907 094 16451.17 287.04 50902.01 88888.00 2018-04-04 17:10:17.407 094 16451.18 286.88 50902.06 88888.00 2018-04-04 17:10:17.907 094 16451.11 286.82 50902.01 88888.00 2018-04-04 17:10:18.407 094 16451.10 286.70 50901.97 88888.00 2018-04-04 17:10:18.907 094 16451.09 286.57 50902.01 88888.00 2018-04-04 17:10:19.407 094 16451.03 286.45 50902.00 88888.00 2018-04-04 17:10:19.907 094 16450.95 286.37 50902.00 88888.00 2018-04-04 17:10:20.407 094 16450.94 286.24 50901.88 88888.00 2018-04-04 17:10:20.907 094 16450.92 286.09 50901.79 88888.00 2018-04-04 17:10:21.407 094 16450.95 285.98 50901.77 88888.00 2018-04-04 17:10:21.907 094 16450.93 285.91 50901.75 88888.00 2018-04-04 17:10:22.407 094 16450.95 285.85 50901.67 88888.00 2018-04-04 17:10:22.907 094 16451.02 285.80 50901.68 88888.00 2018-04-04 17:10:23.407 094 16451.04 285.75 50901.69 88888.00 2018-04-04 17:10:23.907 094 16451.09 285.73 50901.71 88888.00 2018-04-04 17:10:24.407 094 16451.13 285.71 50901.65 88888.00 2018-04-04 17:10:24.907 094 16451.14 285.79 50901.64 88888.00 2018-04-04 17:10:25.407 094 16451.20 285.79 50901.62 88888.00 2018-04-04 17:10:25.907 094 16451.28 285.72 50901.61 88888.00 2018-04-04 17:10:26.407 094 16451.36 285.70 50901.62 88888.00 2018-04-04 17:10:26.907 094 16451.41 285.75 50901.67 88888.00 2018-04-04 17:10:27.407 094 16451.45 285.82 50901.74 88888.00 2018-04-04 17:10:27.908 094 16451.49 285.83 50901.67 88888.00 2018-04-04 17:10:28.408 094 16451.56 285.88 50901.59 88888.00 2018-04-04 17:10:28.908 094 16451.63 285.91 50901.58 88888.00 2018-04-04 17:10:29.408 094 16451.70 285.98 50901.65 88888.00 2018-04-04 17:10:29.908 094 16451.76 286.11 50901.65 88888.00 2018-04-04 17:10:30.408 094 16451.84 286.15 50901.67 88888.00 2018-04-04 17:10:30.908 094 16451.91 286.24 50901.65 88888.00 2018-04-04 17:10:31.408 094 16451.94 286.34 50901.66 88888.00 2018-04-04 17:10:31.908 094 16452.02 286.40 50901.65 88888.00 2018-04-04 17:10:32.408 094 16452.14 286.48 50901.62 88888.00 2018-04-04 17:10:32.908 094 16452.19 286.49 50901.65 88888.00 2018-04-04 17:10:33.408 094 16452.28 286.61 50901.69 88888.00 2018-04-04 17:10:33.908 094 16452.30 286.75 50901.67 88888.00 2018-04-04 17:10:34.408 094 16452.36 286.83 50901.67 88888.00 2018-04-04 17:10:34.908 094 16452.43 287.00 50901.73 88888.00 2018-04-04 17:10:35.408 094 16452.51 287.11 50901.82 88888.00 2018-04-04 17:10:35.908 094 16452.54 287.15 50901.82 88888.00 2018-04-04 17:10:36.408 094 16452.61 287.27 50901.78 88888.00 2018-04-04 17:10:36.908 094 16452.65 287.35 50901.76 88888.00 2018-04-04 17:10:37.408 094 16452.68 287.44 50901.80 88888.00 2018-04-04 17:10:37.908 094 16452.73 287.54 50901.85 88888.00 2018-04-04 17:10:38.408 094 16452.76 287.62 50901.88 88888.00 2018-04-04 17:10:38.908 094 16452.82 287.69 50901.82 88888.00 2018-04-04 17:10:39.408 094 16452.88 287.82 50901.79 88888.00 2018-04-04 17:10:39.908 094 16452.92 287.93 50901.86 88888.00 2018-04-04 17:10:40.408 094 16453.00 287.98 50901.87 88888.00 2018-04-04 17:10:41.408 094 16453.03 288.08 50901.96 88888.00 2018-04-04 17:10:41.908 094 16453.04 288.14 50902.01 88888.00 2018-04-04 17:10:42.408 094 16453.07 288.28 50902.02 88888.00 2018-04-04 17:10:42.908 094 16453.09 288.35 50902.07 88888.00 2018-04-04 17:10:43.408 094 16453.12 288.40 50902.07 88888.00 2018-04-04 17:10:43.908 094 16453.13 288.48 50902.10 88888.00 2018-04-04 17:10:44.408 094 16453.12 288.49 50902.13 88888.00 2018-04-04 17:10:44.908 094 16453.12 288.54 50902.19 88888.00 2018-04-04 17:10:45.408 094 16453.11 288.61 50902.22 88888.00 2018-04-04 17:10:45.908 094 16453.16 288.65 50902.23 88888.00 2018-04-04 17:10:46.408 094 16453.22 288.69 50902.16 88888.00 2018-04-04 17:10:46.908 094 16453.18 288.72 50902.17 88888.00 2018-04-04 17:10:47.408 094 16453.15 288.67 50902.25 88888.00 2018-04-04 17:10:47.908 094 16453.11 288.67 50902.29 88888.00 2018-04-04 17:10:48.408 094 16453.08 288.70 50902.30 88888.00 2018-04-04 17:10:48.908 094 16453.12 288.67 50902.31 88888.00 2018-04-04 17:10:49.408 094 16453.14 288.69 50902.28 88888.00 2018-04-04 17:10:49.908 094 16453.11 288.72 50902.24 88888.00 2018-04-04 17:10:50.408 094 16453.06 288.74 50902.22 88888.00 2018-04-04 17:10:51.408 094 16453.02 288.59 50902.33 88888.00 2018-04-04 17:10:51.908 094 16452.95 288.49 50902.32 88888.00 2018-04-04 17:10:52.408 094 16452.91 288.53 50902.34 88888.00 2018-04-04 17:10:52.908 094 16452.88 288.50 50902.33 88888.00 2018-04-04 17:10:53.408 094 16452.80 288.43 50902.37 88888.00 2018-04-04 17:10:53.908 094 16452.74 288.39 50902.37 88888.00 2018-04-04 17:10:54.408 094 16452.70 288.33 50902.29 88888.00 2018-04-04 17:10:54.908 094 16452.62 288.27 50902.29 88888.00 2018-04-04 17:10:55.408 094 16452.58 288.10 50902.31 88888.00 2018-04-04 17:10:55.908 094 16452.48 288.02 50902.39 88888.00 2018-04-04 17:10:56.409 094 16452.37 287.98 50902.34 88888.00 2018-04-04 17:10:56.909 094 16452.32 287.89 50902.26 88888.00 2018-04-04 17:10:57.409 094 16452.18 287.78 50902.28 88888.00 2018-04-04 17:10:57.909 094 16452.02 287.75 50902.28 88888.00 2018-04-04 17:10:58.409 094 16451.93 287.66 50902.29 88888.00 2018-04-04 17:10:58.909 094 16451.89 287.57 50902.29 88888.00 2018-04-04 17:10:59.409 094 16451.81 287.54 50902.19 88888.00 2018-04-04 17:10:59.909 094 16451.67 287.46 50902.07 88888.00 2018-04-04 17:11:00.409 094 16451.62 287.28 50902.04 88888.00 2018-04-04 17:11:01.409 094 16451.53 286.97 50902.04 88888.00 2018-04-04 17:11:01.909 094 16451.48 286.94 50902.02 88888.00 2018-04-04 17:11:02.409 094 16451.47 286.91 50901.96 88888.00 2018-04-04 17:11:02.909 094 16451.48 286.95 50901.92 88888.00 2018-04-04 17:11:03.409 094 16451.50 286.93 50901.94 88888.00 2018-04-04 17:11:03.909 094 16451.47 286.89 50901.96 88888.00 2018-04-04 17:11:04.409 094 16451.48 286.86 50902.02 88888.00 2018-04-04 17:11:04.909 094 16451.50 286.79 50901.94 88888.00 2018-04-04 17:11:05.409 094 16451.53 286.84 50901.95 88888.00 2018-04-04 17:11:05.909 094 16451.57 286.84 50902.01 88888.00 2018-04-04 17:11:06.409 094 16451.56 286.79 50902.04 88888.00 2018-04-04 17:11:06.909 094 16451.59 286.79 50902.07 88888.00 2018-04-04 17:11:07.409 094 16451.63 286.77 50902.10 88888.00 2018-04-04 17:11:07.909 094 16451.59 286.82 50902.03 88888.00 2018-04-04 17:11:08.409 094 16451.67 286.85 50902.03 88888.00 2018-04-04 17:11:08.909 094 16451.71 286.93 50902.01 88888.00 2018-04-04 17:11:09.409 094 16451.72 286.95 50901.94 88888.00 2018-04-04 17:11:09.909 094 16451.74 286.93 50901.93 88888.00 2018-04-04 17:11:10.409 094 16451.77 286.88 50901.92 88888.00 2018-04-04 17:11:11.409 094 16451.90 287.02 50902.04 88888.00 2018-04-04 17:11:11.909 094 16451.94 287.05 50901.96 88888.00 2018-04-04 17:11:12.409 094 16451.97 287.05 50901.97 88888.00 2018-04-04 17:11:12.909 094 16452.03 287.04 50901.94 88888.00 2018-04-04 17:11:13.409 094 16452.07 287.10 50901.97 88888.00 2018-04-04 17:11:13.909 094 16452.14 287.12 50902.06 88888.00 2018-04-04 17:11:14.409 094 16452.20 287.20 50902.11 88888.00 2018-04-04 17:11:14.909 094 16452.18 287.21 50902.11 88888.00 2018-04-04 17:11:15.409 094 16452.19 287.27 50902.04 88888.00 2018-04-04 17:11:15.909 094 16452.19 287.36 50902.06 88888.00 2018-04-04 17:11:16.409 094 16452.24 287.33 50902.10 88888.00 2018-04-04 17:11:16.909 094 16452.24 287.38 50902.10 88888.00 2018-04-04 17:11:17.409 094 16452.24 287.45 50902.15 88888.00 2018-04-04 17:11:17.909 094 16452.29 287.53 50902.15 88888.00 2018-04-04 17:11:18.409 094 16452.33 287.62 50902.21 88888.00 2018-04-04 17:11:18.909 094 16452.34 287.70 50902.17 88888.00 2018-04-04 17:11:19.409 094 16452.36 287.70 50902.19 88888.00 2018-04-04 17:11:19.909 094 16452.43 287.66 50902.19 88888.00 2018-04-04 17:11:20.409 094 16452.48 287.72 50902.14 88888.00 2018-04-04 17:11:20.909 094 16452.42 287.79 50902.17 88888.00 2018-04-04 17:11:21.409 094 16452.41 287.83 50902.19 88888.00 2018-04-04 17:11:21.909 094 16452.42 287.85 50902.24 88888.00 2018-04-04 17:11:22.409 094 16452.39 287.92 50902.20 88888.00 2018-04-04 17:11:22.909 094 16452.39 287.98 50902.20 88888.00 2018-04-04 17:11:23.409 094 16452.41 288.01 50902.24 88888.00 2018-04-04 17:11:23.909 094 16452.39 288.01 50902.25 88888.00 2018-04-04 17:11:24.409 094 16452.44 288.00 50902.20 88888.00 2018-04-04 17:11:24.909 094 16452.45 288.02 50902.20 88888.00 2018-04-04 17:11:25.409 094 16452.46 288.10 50902.25 88888.00 2018-04-04 17:11:25.909 094 16452.44 288.09 50902.23 88888.00 2018-04-04 17:11:26.410 094 16452.44 288.09 50902.26 88888.00 2018-04-04 17:11:26.910 094 16452.42 288.09 50902.30 88888.00 2018-04-04 17:11:27.410 094 16452.42 288.08 50902.31 88888.00 2018-04-04 17:11:27.910 094 16452.41 288.10 50902.29 88888.00 2018-04-04 17:11:28.410 094 16452.38 288.14 50902.26 88888.00 2018-04-04 17:11:28.910 094 16452.37 288.14 50902.33 88888.00 2018-04-04 17:11:29.410 094 16452.36 288.09 50902.38 88888.00 2018-04-04 17:11:29.910 094 16452.34 288.06 50902.34 88888.00 2018-04-04 17:11:30.410 094 16452.30 288.09 50902.32 88888.00 2018-04-04 17:11:30.910 094 16452.25 288.08 50902.37 88888.00 2018-04-04 17:11:31.410 094 16452.21 288.00 50902.42 88888.00 2018-04-04 17:11:31.910 094 16452.20 287.96 50902.46 88888.00 2018-04-04 17:11:32.410 094 16452.16 287.93 50902.37 88888.00 2018-04-04 17:11:32.910 094 16452.11 287.90 50902.39 88888.00 2018-04-04 17:11:33.410 094 16452.08 287.92 50902.43 88888.00 2018-04-04 17:11:33.910 094 16452.07 287.89 50902.41 88888.00 2018-04-04 17:11:34.410 094 16452.03 287.85 50902.39 88888.00 2018-04-04 17:11:34.910 094 16452.01 287.83 50902.39 88888.00 2018-04-04 17:11:35.410 094 16451.97 287.74 50902.42 88888.00 2018-04-04 17:11:35.910 094 16451.92 287.70 50902.38 88888.00 2018-04-04 17:11:36.410 094 16451.85 287.71 50902.37 88888.00 2018-04-04 17:11:36.910 094 16451.82 287.67 50902.38 88888.00 2018-04-04 17:11:37.410 094 16451.73 287.57 50902.39 88888.00 2018-04-04 17:11:37.910 094 16451.68 287.45 50902.32 88888.00 2018-04-04 17:11:38.410 094 16451.62 287.40 50902.35 88888.00 2018-04-04 17:11:38.910 094 16451.50 287.40 50902.43 88888.00 2018-04-04 17:11:39.410 094 16451.40 287.30 50902.47 88888.00 2018-04-04 17:11:39.910 094 16451.31 287.26 50902.46 88888.00 2018-04-04 17:11:40.410 094 16451.26 287.20 50902.38 88888.00 2018-04-04 17:11:40.910 094 16451.20 287.10 50902.35 88888.00 2018-04-04 17:11:41.410 094 16451.14 287.06 50902.37 88888.00 2018-04-04 17:11:41.910 094 16451.07 286.95 50902.38 88888.00 2018-04-04 17:11:42.410 094 16450.97 286.89 50902.30 88888.00 2018-04-04 17:11:42.910 094 16450.91 286.78 50902.32 88888.00 2018-04-04 17:11:43.410 094 16450.89 286.69 50902.25 88888.00 2018-04-04 17:11:43.910 094 16450.88 286.61 50902.19 88888.00 2018-04-04 17:11:44.410 094 16450.82 286.59 50902.20 88888.00 2018-04-04 17:11:44.910 094 16450.78 286.63 50902.19 88888.00 2018-04-04 17:11:45.410 094 16450.80 286.65 50902.19 88888.00 2018-04-04 17:11:45.910 094 16450.83 286.58 50902.21 88888.00 2018-04-04 17:11:46.410 094 16450.83 286.61 50902.16 88888.00 2018-04-04 17:11:46.910 094 16450.85 286.67 50902.16 88888.00 2018-04-04 17:11:47.410 094 16450.92 286.66 50902.07 88888.00 2018-04-04 17:11:47.910 094 16450.97 286.63 50902.08 88888.00 2018-04-04 17:11:48.410 094 16451.00 286.72 50902.12 88888.00 2018-04-04 17:11:48.910 094 16451.01 286.76 50902.12 88888.00 2018-04-04 17:11:49.410 094 16451.06 286.78 50902.14 88888.00 2018-04-04 17:11:49.910 094 16451.07 286.79 50902.10 88888.00 2018-04-04 17:11:50.410 094 16451.12 286.92 50902.10 88888.00 2018-04-04 17:11:50.910 094 16451.17 286.93 50902.14 88888.00 2018-04-04 17:11:51.410 094 16451.19 287.02 50902.15 88888.00 2018-04-04 17:11:51.910 094 16451.20 287.11 50902.16 88888.00 2018-04-04 17:11:52.910 094 16451.24 287.29 50902.20 88888.00 2018-04-04 17:11:53.410 094 16451.20 287.35 50902.19 88888.00 2018-04-04 17:11:53.910 094 16451.22 287.46 50902.13 88888.00 2018-04-04 17:11:54.410 094 16451.22 287.52 50902.19 88888.00 2018-04-04 17:11:54.910 094 16451.23 287.56 50902.10 88888.00 2018-04-04 17:11:55.410 094 16451.21 287.59 50902.13 88888.00 2018-04-04 17:11:55.910 094 16451.20 287.65 50902.16 88888.00 2018-04-04 17:11:56.410 094 16451.17 287.78 50902.20 88888.00 2018-04-04 17:11:56.910 094 16451.21 287.87 50902.15 88888.00 2018-04-04 17:11:57.410 094 16451.21 287.91 50902.10 88888.00 2018-04-04 17:11:57.911 094 16451.19 287.97 50902.08 88888.00 2018-04-04 17:11:58.411 094 16451.12 288.00 50902.08 88888.00 2018-04-04 17:11:58.911 094 16451.11 288.02 50902.08 88888.00 2018-04-04 17:11:59.411 094 16451.11 288.14 50902.08 88888.00 2018-04-04 17:11:59.911 094 16451.11 288.17 50902.13 88888.00 2018-04-04 17:12:00.411 094 16451.03 288.18 50902.19 88888.00 2018-04-04 17:12:00.911 094 16450.98 288.25 50902.22 88888.00 2018-04-04 17:12:01.411 094 16450.93 288.27 50902.21 88888.00 2018-04-04 17:12:01.911 094 16450.88 288.22 50902.19 88888.00 2018-04-04 17:12:02.911 094 16450.77 288.23 50902.24 88888.00 2018-04-04 17:12:03.411 094 16450.78 288.24 50902.28 88888.00 2018-04-04 17:12:03.911 094 16450.74 288.27 50902.30 88888.00 2018-04-04 17:12:04.411 094 16450.68 288.35 50902.31 88888.00 2018-04-04 17:12:04.911 094 16450.66 288.34 50902.30 88888.00 2018-04-04 17:12:05.411 094 16450.61 288.33 50902.31 88888.00 2018-04-04 17:12:05.911 094 16450.50 288.35 50902.35 88888.00 2018-04-04 17:12:06.411 094 16450.45 288.34 50902.32 88888.00 2018-04-04 17:12:06.911 094 16450.49 288.34 50902.32 88888.00 2018-04-04 17:12:07.411 094 16450.45 288.37 50902.30 88888.00 2018-04-04 17:12:07.911 094 16450.38 288.36 50902.33 88888.00 2018-04-04 17:12:08.411 094 16450.40 288.34 50902.39 88888.00 2018-04-04 17:12:08.911 094 16450.41 288.36 50902.35 88888.00 2018-04-04 17:12:09.411 094 16450.40 288.27 50902.38 88888.00 2018-04-04 17:12:09.911 094 16450.35 288.17 50902.39 88888.00 2018-04-04 17:12:10.411 094 16450.33 288.16 50902.41 88888.00 2018-04-04 17:12:10.911 094 16450.27 288.10 50902.43 88888.00 2018-04-04 17:12:11.411 094 16450.19 288.08 50902.47 88888.00 2018-04-04 17:12:11.911 094 16450.16 288.02 50902.44 88888.00 2018-04-04 17:12:12.911 094 16450.09 287.81 50902.34 88888.00 2018-04-04 17:12:13.411 094 16450.08 287.70 50902.38 88888.00 2018-04-04 17:12:13.911 094 16449.98 287.59 50902.37 88888.00 2018-04-04 17:12:14.411 094 16449.91 287.52 50902.37 88888.00 2018-04-04 17:12:14.911 094 16449.89 287.38 50902.37 88888.00 2018-04-04 17:12:15.411 094 16449.88 287.30 50902.40 88888.00 2018-04-04 17:12:15.911 094 16449.87 287.12 50902.41 88888.00 2018-04-04 17:12:16.411 094 16449.83 286.95 50902.46 88888.00 2018-04-04 17:12:16.911 094 16449.80 286.78 50902.43 88888.00 2018-04-04 17:12:17.411 094 16449.73 286.62 50902.43 88888.00 2018-04-04 17:12:17.911 094 16449.66 286.50 50902.42 88888.00 2018-04-04 17:12:18.411 094 16449.72 286.30 50902.39 88888.00 2018-04-04 17:12:18.911 094 16449.70 286.13 50902.40 88888.00 2018-04-04 17:12:19.411 094 16449.68 285.93 50902.34 88888.00 2018-04-04 17:12:19.911 094 16449.69 285.84 50902.24 88888.00 2018-04-04 17:12:20.411 094 16449.66 285.76 50902.22 88888.00 2018-04-04 17:12:20.911 094 16449.65 285.58 50902.20 88888.00 2018-04-04 17:12:21.411 094 16449.64 285.45 50902.14 88888.00 2018-04-04 17:12:21.911 094 16449.68 285.35 50902.08 88888.00 2018-04-04 17:12:22.912 094 16449.70 285.15 50902.08 88888.00 2018-04-04 17:12:23.412 094 16449.73 285.08 50902.10 88888.00 2018-04-04 17:12:23.912 094 16449.78 285.05 50902.13 88888.00 2018-04-04 17:12:24.412 094 16449.79 285.02 50902.15 88888.00 2018-04-04 17:12:24.912 094 16449.79 285.00 50902.10 88888.00 2018-04-04 17:12:25.412 094 16449.86 284.97 50902.07 88888.00 2018-04-04 17:12:25.912 094 16449.94 284.91 50902.07 88888.00 2018-04-04 17:12:26.412 094 16449.94 284.96 50902.05 88888.00 2018-04-04 17:12:26.912 094 16449.98 285.06 50901.97 88888.00 2018-04-04 17:12:27.412 094 16450.03 285.08 50901.94 88888.00 2018-04-04 17:12:27.912 094 16450.05 285.09 50901.93 88888.00 2018-04-04 17:12:28.412 094 16450.08 285.12 50901.95 88888.00 2018-04-04 17:12:28.912 094 16450.17 285.21 50901.98 88888.00 2018-04-04 17:12:29.412 094 16450.29 285.36 50901.97 88888.00 2018-04-04 17:12:29.912 094 16450.36 285.46 50901.95 88888.00 2018-04-04 17:12:30.412 094 16450.41 285.50 50901.91 88888.00 2018-04-04 17:12:30.912 094 16450.49 285.56 50901.93 88888.00 2018-04-04 17:12:31.412 094 16450.56 285.66 50901.94 88888.00 2018-04-04 17:12:31.912 094 16450.59 285.75 50901.97 88888.00 2018-04-04 17:12:32.912 094 16450.67 286.02 50901.92 88888.00 2018-04-04 17:12:33.412 094 16450.71 286.13 50901.92 88888.00 2018-04-04 17:12:33.912 094 16450.74 286.18 50901.97 88888.00 2018-04-04 17:12:34.412 094 16450.73 286.30 50901.96 88888.00 2018-04-04 17:12:34.912 094 16450.75 286.40 50901.92 88888.00 2018-04-04 17:12:35.412 094 16450.84 286.48 50901.87 88888.00 2018-04-04 17:12:35.912 094 16450.88 286.63 50901.88 88888.00 2018-04-04 17:12:36.412 094 16450.89 286.84 50901.95 88888.00 2018-04-04 17:12:36.912 094 16450.91 286.97 50902.01 88888.00 2018-04-04 17:12:37.412 094 16450.89 287.12 50902.04 88888.00 2018-04-04 17:12:37.912 094 16450.89 287.21 50902.11 88888.00 2018-04-04 17:12:38.412 094 16450.92 287.38 50902.10 88888.00 2018-04-04 17:12:38.912 094 16450.89 287.45 50902.08 88888.00 2018-04-04 17:12:39.412 094 16450.86 287.54 50902.13 88888.00 2018-04-04 17:12:39.912 094 16450.88 287.58 50902.17 88888.00 2018-04-04 17:12:40.412 094 16450.87 287.74 50902.19 88888.00 2018-04-04 17:12:40.912 094 16450.88 287.83 50902.14 88888.00 2018-04-04 17:12:41.412 094 16450.85 287.89 50902.17 88888.00 2018-04-04 17:12:41.912 094 16450.82 287.97 50902.19 88888.00 2018-04-04 17:12:42.412 094 16450.73 288.05 50902.23 88888.00 2018-04-04 17:12:42.912 094 16450.69 288.11 50902.23 88888.00 2018-04-04 17:12:43.412 094 16450.66 288.11 50902.19 88888.00 2018-04-04 17:12:43.912 094 16450.56 288.18 50902.16 88888.00 2018-04-04 17:12:44.412 094 16450.50 288.19 50902.20 88888.00 2018-04-04 17:12:44.912 094 16450.43 288.14 50902.15 88888.00 2018-04-04 17:12:45.412 094 16450.34 288.15 50902.14 88888.00 2018-04-04 17:12:45.912 094 16450.32 288.23 50902.19 88888.00 2018-04-04 17:12:46.412 094 16450.25 288.23 50902.13 88888.00 2018-04-04 17:12:46.912 094 16450.19 288.26 50902.08 88888.00 2018-04-04 17:12:47.412 094 16450.09 288.23 50902.12 88888.00 2018-04-04 17:12:47.912 094 16449.97 288.22 50902.15 88888.00 2018-04-04 17:12:48.412 094 16449.88 288.20 50902.10 88888.00 2018-04-04 17:12:48.912 094 16449.82 288.15 50902.19 88888.00 2018-04-04 17:12:49.412 094 16449.77 288.13 50902.12 88888.00 2018-04-04 17:12:49.912 094 16449.69 288.13 50902.11 88888.00 2018-04-04 17:12:50.912 094 16449.61 288.00 50902.12 88888.00 2018-04-04 17:12:51.412 094 16449.56 287.92 50902.14 88888.00 2018-04-04 17:12:51.912 094 16449.45 287.81 50902.16 88888.00 2018-04-04 17:12:52.412 094 16449.38 287.74 50902.15 88888.00 2018-04-04 17:12:52.912 094 16449.38 287.69 50902.11 88888.00 2018-04-04 17:12:53.412 094 16449.36 287.58 50902.14 88888.00 2018-04-04 17:12:53.912 094 16449.34 287.50 50902.10 88888.00 2018-04-04 17:12:54.412 094 16449.30 287.48 50902.10 88888.00 2018-04-04 17:12:54.912 094 16449.27 287.45 50902.11 88888.00 2018-04-04 17:12:55.412 094 16449.19 287.40 50902.07 88888.00 2018-04-04 17:12:55.913 094 16449.11 287.30 50902.07 88888.00 2018-04-04 17:12:56.413 094 16449.09 287.12 50902.03 88888.00 2018-04-04 17:12:56.913 094 16449.08 287.06 50902.00 88888.00 2018-04-04 17:12:57.413 094 16449.10 286.95 50901.97 88888.00 2018-04-04 17:12:57.913 094 16449.09 286.84 50901.94 88888.00 2018-04-04 17:12:58.413 094 16449.04 286.74 50901.87 88888.00 2018-04-04 17:12:58.913 094 16449.06 286.66 50901.89 88888.00 2018-04-04 17:12:59.413 094 16449.09 286.56 50901.87 88888.00 2018-04-04 17:12:59.913 094 16449.18 286.50 50901.88 88888.00 2018-04-04 17:13:00.413 094 16449.24 286.50 50901.86 88888.00 2018-04-04 17:13:00.913 094 16449.26 286.45 50901.85 88888.00 2018-04-04 17:13:01.413 094 16449.27 286.37 50901.85 88888.00 2018-04-04 17:13:01.913 094 16449.32 286.31 50901.80 88888.00 2018-04-04 17:13:02.413 094 16449.41 286.30 50901.79 88888.00 2018-04-04 17:13:02.913 094 16449.47 286.30 50901.76 88888.00 2018-04-04 17:13:03.413 094 16449.53 286.35 50901.77 88888.00 2018-04-04 17:13:03.913 094 16449.62 286.43 50901.79 88888.00 2018-04-04 17:13:04.413 094 16449.74 286.42 50901.79 88888.00 2018-04-04 17:13:04.913 094 16449.87 286.45 50901.80 88888.00 2018-04-04 17:13:05.413 094 16449.97 286.44 50901.77 88888.00 2018-04-04 17:13:05.913 094 16450.05 286.45 50901.78 88888.00 2018-04-04 17:13:06.413 094 16450.12 286.50 50901.82 88888.00 2018-04-04 17:13:06.913 094 16450.16 286.53 50901.80 88888.00 2018-04-04 17:13:07.413 094 16450.21 286.61 50901.80 88888.00 2018-04-04 17:13:07.913 094 16450.31 286.67 50901.78 88888.00 2018-04-04 17:13:08.413 094 16450.39 286.75 50901.76 88888.00 2018-04-04 17:13:08.913 094 16450.44 286.80 50901.79 88888.00 2018-04-04 17:13:09.413 094 16450.47 286.87 50901.85 88888.00 2018-04-04 17:13:09.913 094 16450.57 286.93 50901.79 88888.00 2018-04-04 17:13:10.413 094 16450.60 286.98 50901.79 88888.00 2018-04-04 17:13:10.913 094 16450.66 287.04 50901.77 88888.00 2018-04-04 17:13:11.413 094 16450.70 287.15 50901.69 88888.00 2018-04-04 17:13:11.913 094 16450.77 287.15 50901.74 88888.00 2018-04-04 17:13:12.413 094 16450.78 287.19 50901.77 88888.00 2018-04-04 17:13:12.913 094 16450.82 287.22 50901.77 88888.00 2018-04-04 17:13:13.413 094 16450.89 287.35 50901.74 88888.00 2018-04-04 17:13:14.413 094 16450.95 287.47 50901.82 88888.00 2018-04-04 17:13:14.913 094 16451.00 287.63 50901.76 88888.00 2018-04-04 17:13:15.413 094 16451.04 287.67 50901.77 88888.00 2018-04-04 17:13:15.913 094 16451.11 287.70 50901.83 88888.00 2018-04-04 17:13:16.413 094 16451.18 287.74 50901.79 88888.00 2018-04-04 17:13:16.913 094 16451.20 287.81 50901.75 88888.00 2018-04-04 17:13:17.413 094 16451.20 287.83 50901.75 88888.00 2018-04-04 17:13:17.913 094 16451.22 287.88 50901.77 88888.00 2018-04-04 17:13:18.413 094 16451.26 287.94 50901.88 88888.00 2018-04-04 17:13:18.913 094 16451.24 288.01 50901.91 88888.00 2018-04-04 17:13:19.413 094 16451.24 288.01 50901.93 88888.00 2018-04-04 17:13:19.913 094 16451.27 288.02 50901.88 88888.00 2018-04-04 17:13:20.404 094 16451.26 288.10 50901.88 88888.00 2018-04-04 17:13:20.904 094 16451.31 288.16 50901.92 88888.00 2018-04-04 17:13:21.404 094 16451.35 288.25 50901.92 88888.00 2018-04-04 17:13:21.904 094 16451.35 288.34 50901.92 88888.00 2018-04-04 17:13:22.404 094 16451.31 288.32 50901.93 88888.00 2018-04-04 17:13:22.904 094 16451.32 288.31 50901.93 88888.00 2018-04-04 17:13:23.404 094 16451.31 288.33 50901.89 88888.00 2018-04-04 17:13:23.904 094 16451.29 288.36 50901.92 88888.00 2018-04-04 17:13:24.404 094 16451.27 288.37 50901.91 88888.00 2018-04-04 17:13:24.904 094 16451.23 288.30 50901.88 88888.00 2018-04-04 17:13:25.404 094 16451.18 288.28 50901.88 88888.00 2018-04-04 17:13:25.904 094 16451.14 288.35 50901.96 88888.00 2018-04-04 17:13:26.404 094 16451.12 288.32 50901.97 88888.00 2018-04-04 17:13:26.904 094 16451.11 288.26 50901.98 88888.00 2018-04-04 17:13:27.404 094 16451.11 288.24 50902.01 88888.00 2018-04-04 17:13:27.904 094 16451.07 288.28 50902.04 88888.00 2018-04-04 17:13:28.404 094 16450.98 288.25 50902.02 88888.00 2018-04-04 17:13:28.904 094 16450.92 288.27 50901.98 88888.00 2018-04-04 17:13:29.404 094 16450.88 288.31 50901.98 88888.00 2018-04-04 17:13:29.904 094 16450.84 288.30 50901.95 88888.00 2018-04-04 17:13:30.404 094 16450.84 288.28 50901.98 88888.00 2018-04-04 17:13:30.904 094 16450.80 288.28 50901.96 88888.00 2018-04-04 17:13:31.404 094 16450.82 288.31 50901.91 88888.00 2018-04-04 17:13:31.904 094 16450.74 288.35 50901.86 88888.00 2018-04-04 17:13:32.404 094 16450.66 288.34 50901.88 88888.00 2018-04-04 17:13:32.904 094 16450.62 288.28 50901.96 88888.00 2018-04-04 17:13:33.404 094 16450.66 288.23 50901.95 88888.00 2018-04-04 17:13:33.904 094 16450.61 288.18 50901.94 88888.00 2018-04-04 17:13:34.404 094 16450.59 288.09 50901.92 88888.00 2018-04-04 17:13:34.904 094 16450.59 288.10 50901.92 88888.00 2018-04-04 17:13:35.404 094 16450.60 288.11 50901.92 88888.00 2018-04-04 17:13:35.904 094 16450.62 288.15 50901.92 88888.00 2018-04-04 17:13:36.404 094 16450.53 288.13 50901.92 88888.00 2018-04-04 17:13:36.904 094 16450.53 288.14 50901.92 88888.00 2018-04-04 17:13:37.404 094 16450.58 288.16 50901.95 88888.00 2018-04-04 17:13:37.904 094 16450.57 288.17 50901.97 88888.00 2018-04-04 17:13:38.404 094 16450.54 288.09 50901.97 88888.00 2018-04-04 17:13:38.904 094 16450.52 288.04 50901.96 88888.00 2018-04-04 17:13:39.404 094 16450.58 288.08 50901.91 88888.00 2018-04-04 17:13:39.904 094 16450.58 288.06 50901.91 88888.00 2018-04-04 17:13:40.404 094 16450.53 288.07 50901.95 88888.00 2018-04-04 17:13:40.904 094 16450.47 288.11 50901.98 88888.00 2018-04-04 17:13:41.404 094 16450.45 288.07 50902.01 88888.00 2018-04-04 17:13:41.904 094 16450.42 288.10 50901.96 88888.00 2018-04-04 17:13:42.404 094 16450.40 288.16 50901.93 88888.00 2018-04-04 17:13:42.904 094 16450.42 288.11 50902.01 88888.00 2018-04-04 17:13:43.404 094 16450.43 288.10 50902.03 88888.00 2018-04-04 17:13:44.404 094 16450.41 288.09 50901.98 88888.00 2018-04-04 17:13:44.904 094 16450.47 288.13 50901.98 88888.00 2018-04-04 17:13:45.404 094 16450.48 288.15 50901.98 88888.00 2018-04-04 17:13:45.904 094 16450.50 288.13 50902.03 88888.00 2018-04-04 17:13:46.404 094 16450.49 288.11 50902.04 88888.00 2018-04-04 17:13:46.904 094 16450.45 288.14 50901.98 88888.00 2018-04-04 17:13:47.404 094 16450.47 288.24 50902.03 88888.00 2018-04-04 17:13:47.904 094 16450.50 288.26 50902.02 88888.00 2018-04-04 17:13:48.404 094 16450.53 288.24 50902.00 88888.00 2018-04-04 17:13:48.904 094 16450.57 288.23 50902.00 88888.00 2018-04-04 17:13:49.405 094 16450.59 288.25 50902.01 88888.00 2018-04-04 17:13:49.905 094 16450.58 288.28 50901.98 88888.00 2018-04-04 17:13:50.405 094 16450.60 288.23 50902.01 88888.00 2018-04-04 17:13:50.905 094 16450.67 288.19 50902.00 88888.00 2018-04-04 17:13:51.405 094 16450.70 288.22 50902.01 88888.00 2018-04-04 17:13:51.905 094 16450.68 288.19 50902.03 88888.00 2018-04-04 17:13:52.405 094 16450.69 288.19 50902.03 88888.00 2018-04-04 17:13:52.905 094 16450.70 288.17 50902.01 88888.00 2018-04-04 17:13:53.405 094 16450.71 288.17 50902.00 88888.00 2018-04-04 17:13:53.905 094 16450.75 288.22 50901.96 88888.00 2018-04-04 17:13:54.405 094 16450.77 288.19 50901.97 88888.00 2018-04-04 17:13:54.905 094 16450.80 288.17 50902.02 88888.00 2018-04-04 17:13:55.405 094 16450.79 288.17 50902.01 88888.00 2018-04-04 17:13:55.905 094 16450.77 288.16 50902.02 88888.00 2018-04-04 17:13:56.405 094 16450.74 288.07 50902.04 88888.00 2018-04-04 17:13:56.905 094 16450.73 288.04 50902.03 88888.00 2018-04-04 17:13:57.405 094 16450.68 288.00 50902.04 88888.00 2018-04-04 17:13:57.905 094 16450.68 288.00 50902.02 88888.00 2018-04-04 17:13:58.405 094 16450.67 287.96 50901.98 88888.00 2018-04-04 17:13:58.905 094 16450.68 287.94 50902.03 88888.00 2018-04-04 17:13:59.405 094 16450.68 287.89 50902.01 88888.00 2018-04-04 17:13:59.905 094 16450.60 287.87 50902.01 88888.00 2018-04-04 17:14:00.405 094 16450.56 287.83 50902.04 88888.00 2018-04-04 17:14:00.905 094 16450.53 287.75 50902.06 88888.00 2018-04-04 17:14:01.405 094 16450.52 287.65 50902.02 88888.00 2018-04-04 17:14:01.905 094 16450.52 287.61 50902.00 88888.00 2018-04-04 17:14:02.405 094 16450.50 287.61 50902.01 88888.00 2018-04-04 17:14:02.905 094 16450.44 287.55 50902.03 88888.00 2018-04-04 17:14:03.405 094 16450.41 287.50 50901.97 88888.00 2018-04-04 17:14:03.905 094 16450.33 287.52 50901.95 88888.00 2018-04-04 17:14:04.405 094 16450.32 287.46 50902.01 88888.00 2018-04-04 17:14:04.905 094 16450.30 287.45 50902.05 88888.00 2018-04-04 17:14:05.405 094 16450.26 287.40 50902.03 88888.00 2018-04-04 17:14:05.905 094 16450.25 287.44 50902.08 88888.00 2018-04-04 17:14:06.405 094 16450.22 287.41 50902.08 88888.00 2018-04-04 17:14:06.905 094 16450.15 287.37 50902.02 88888.00 2018-04-04 17:14:07.405 094 16450.16 287.32 50902.00 88888.00 2018-04-04 17:14:07.905 094 16450.16 287.35 50902.03 88888.00 2018-04-04 17:14:08.405 094 16450.16 287.33 50902.08 88888.00 2018-04-04 17:14:08.905 094 16450.12 287.38 50902.01 88888.00 2018-04-04 17:14:09.405 094 16450.09 287.38 50902.00 88888.00 2018-04-04 17:14:09.905 094 16450.08 287.38 50902.00 88888.00 2018-04-04 17:14:10.405 094 16450.07 287.43 50901.98 88888.00 2018-04-04 17:14:10.905 094 16450.06 287.46 50901.97 88888.00 2018-04-04 17:14:11.405 094 16450.03 287.40 50901.96 88888.00 2018-04-04 17:14:11.905 094 16450.03 287.47 50901.98 88888.00 2018-04-04 17:14:12.405 094 16449.98 287.56 50902.02 88888.00 2018-04-04 17:14:12.905 094 16449.96 287.61 50902.00 88888.00 2018-04-04 17:14:13.405 094 16449.96 287.58 50902.01 88888.00 2018-04-04 17:14:13.905 094 16449.95 287.57 50902.10 88888.00 2018-04-04 17:14:14.405 094 16449.96 287.56 50902.13 88888.00 2018-04-04 17:14:14.905 094 16449.94 287.65 50902.08 88888.00 2018-04-04 17:14:15.405 094 16449.90 287.70 50902.07 88888.00 2018-04-04 17:14:15.905 094 16449.87 287.76 50902.13 88888.00 2018-04-04 17:14:16.405 094 16449.87 287.80 50902.12 88888.00 2018-04-04 17:14:16.905 094 16449.87 287.84 50902.12 88888.00 2018-04-04 17:14:17.405 094 16449.83 287.94 50902.15 88888.00 2018-04-04 17:14:17.905 094 16449.79 288.00 50902.16 88888.00 2018-04-04 17:14:18.405 094 16449.81 288.04 50902.07 88888.00 2018-04-04 17:14:18.905 094 16449.80 288.02 50902.08 88888.00 2018-04-04 17:14:19.406 094 16449.85 288.06 50902.11 88888.00 2018-04-04 17:14:19.906 094 16449.87 288.07 50902.14 88888.00 2018-04-04 17:14:20.406 094 16449.80 288.09 50902.15 88888.00 2018-04-04 17:14:20.906 094 16449.79 288.08 50902.12 88888.00 2018-04-04 17:14:21.406 094 16449.75 288.11 50902.12 88888.00 2018-04-04 17:14:21.906 094 16449.70 288.17 50902.11 88888.00 2018-04-04 17:14:22.406 094 16449.69 288.20 50902.08 88888.00 2018-04-04 17:14:22.906 094 16449.71 288.24 50902.08 88888.00 2018-04-04 17:14:23.406 094 16449.70 288.23 50902.10 88888.00 2018-04-04 17:14:23.906 094 16449.72 288.23 50902.13 88888.00 2018-04-04 17:14:24.406 094 16449.70 288.30 50902.12 88888.00 2018-04-04 17:14:24.906 094 16449.68 288.28 50902.10 88888.00 2018-04-04 17:14:25.906 094 16449.65 288.34 50902.02 88888.00 2018-04-04 17:14:26.406 094 16449.65 288.31 50902.01 88888.00 2018-04-04 17:14:26.906 094 16449.65 288.33 50901.95 88888.00 2018-04-04 17:14:27.406 094 16449.64 288.36 50901.97 88888.00 2018-04-04 17:14:27.906 094 16449.63 288.33 50902.00 88888.00 2018-04-04 17:14:28.406 094 16449.64 288.32 50901.96 88888.00 2018-04-04 17:14:28.906 094 16449.65 288.33 50902.01 88888.00 2018-04-04 17:14:29.406 094 16449.66 288.26 50902.00 88888.00 2018-04-04 17:14:29.906 094 16449.66 288.24 50902.00 88888.00 2018-04-04 17:14:30.406 094 16449.68 288.28 50901.97 88888.00 2018-04-04 17:14:30.906 094 16449.69 288.30 50902.03 88888.00 2018-04-04 17:14:31.406 094 16449.71 288.14 50902.01 88888.00 2018-04-04 17:14:31.906 094 16449.69 288.08 50901.94 88888.00 2018-04-04 17:14:32.406 094 16449.70 288.15 50901.97 88888.00 2018-04-04 17:14:32.906 094 16449.73 288.14 50901.92 88888.00 2018-04-04 17:14:33.406 094 16449.73 288.13 50901.96 88888.00 2018-04-04 17:14:33.906 094 16449.77 288.19 50901.97 88888.00 2018-04-04 17:14:34.406 094 16449.79 288.13 50901.95 88888.00 2018-04-04 17:14:34.906 094 16449.78 288.08 50902.00 88888.00 2018-04-04 17:14:35.906 094 16449.78 288.06 50901.89 88888.00 2018-04-04 17:14:36.406 094 16449.79 288.00 50901.88 88888.00 2018-04-04 17:14:36.906 094 16449.80 287.98 50901.96 88888.00 2018-04-04 17:14:37.406 094 16449.79 287.96 50901.97 88888.00 2018-04-04 17:14:37.906 094 16449.78 287.94 50901.98 88888.00 2018-04-04 17:14:38.406 094 16449.79 287.96 50901.91 88888.00 2018-04-04 17:14:38.906 094 16449.83 288.00 50901.96 88888.00 2018-04-04 17:14:39.406 094 16449.85 287.98 50901.96 88888.00 2018-04-04 17:14:39.906 094 16449.88 287.93 50902.00 88888.00 2018-04-04 17:14:40.406 094 16449.85 287.94 50902.01 88888.00 2018-04-04 17:14:40.906 094 16449.82 288.00 50901.94 88888.00 2018-04-04 17:14:41.406 094 16449.86 288.04 50901.94 88888.00 2018-04-04 17:14:41.906 094 16449.87 288.04 50901.87 88888.00 2018-04-04 17:14:42.406 094 16449.88 287.97 50901.84 88888.00 2018-04-04 17:14:42.906 094 16449.94 288.00 50901.85 88888.00 2018-04-04 17:14:43.406 094 16449.98 287.98 50901.84 88888.00 2018-04-04 17:14:43.906 094 16450.00 288.01 50901.88 88888.00 2018-04-04 17:14:44.406 094 16450.01 288.00 50901.88 88888.00 2018-04-04 17:14:44.906 094 16449.98 288.01 50901.85 88888.00 2018-04-04 17:14:45.406 094 16450.00 287.99 50901.86 88888.00 2018-04-04 17:14:45.906 094 16449.99 288.00 50901.85 88888.00 2018-04-04 17:14:46.406 094 16450.00 288.08 50901.83 88888.00 2018-04-04 17:14:46.906 094 16450.04 288.14 50901.86 88888.00 2018-04-04 17:14:47.406 094 16450.03 288.15 50901.89 88888.00 2018-04-04 17:14:47.906 094 16450.00 288.15 50901.93 88888.00 2018-04-04 17:14:48.406 094 16450.00 288.16 50901.94 88888.00 2018-04-04 17:14:48.906 094 16450.01 288.18 50901.89 88888.00 2018-04-04 17:14:49.406 094 16450.01 288.18 50901.89 88888.00 2018-04-04 17:14:49.906 094 16450.03 288.23 50901.89 88888.00 2018-04-04 17:14:50.406 094 16449.99 288.19 50901.87 88888.00 2018-04-04 17:14:50.907 094 16450.03 288.20 50901.92 88888.00 2018-04-04 17:14:51.407 094 16449.99 288.24 50901.97 88888.00 2018-04-04 17:14:51.907 094 16449.95 288.28 50902.08 88888.00 2018-04-04 17:14:52.407 094 16449.94 288.34 50902.11 88888.00 2018-04-04 17:14:52.907 094 16449.87 288.39 50902.05 88888.00 2018-04-04 17:14:53.407 094 16449.83 288.41 50902.01 88888.00 2018-04-04 17:14:53.907 094 16449.78 288.37 50902.01 88888.00 2018-04-04 17:14:54.407 094 16449.73 288.36 50901.98 88888.00 2018-04-04 17:14:54.907 094 16449.74 288.39 50901.95 88888.00 2018-04-04 17:14:55.407 094 16449.74 288.45 50901.95 88888.00 2018-04-04 17:14:55.907 094 16449.69 288.51 50901.96 88888.00 2018-04-04 17:14:56.407 094 16449.63 288.46 50901.94 88888.00 2018-04-04 17:14:56.907 094 16449.60 288.45 50901.95 88888.00 2018-04-04 17:14:57.407 094 16449.61 288.50 50901.97 88888.00 2018-04-04 17:14:57.907 094 16449.56 288.57 50901.96 88888.00 2018-04-04 17:14:58.407 094 16449.54 288.61 50901.94 88888.00 2018-04-04 17:14:58.907 094 16449.54 288.63 50901.95 88888.00 2018-04-04 17:14:59.407 094 16449.54 288.57 50901.93 88888.00 2018-04-04 17:14:59.907 094 16449.53 288.60 50901.93 88888.00 2018-04-04 17:15:00.407 094 16449.48 288.68 50901.92 88888.00 2018-04-04 17:15:00.907 094 16449.47 288.66 50901.92 88888.00 2018-04-04 17:15:01.407 094 16449.48 288.72 50901.94 88888.00 2018-04-04 17:15:01.907 094 16449.44 288.71 50901.89 88888.00 2018-04-04 17:15:02.407 094 16449.42 288.71 50901.94 88888.00 2018-04-04 17:15:02.907 094 16449.42 288.72 50901.94 88888.00 2018-04-04 17:15:03.407 094 16449.42 288.76 50902.00 88888.00 2018-04-04 17:15:03.907 094 16449.43 288.85 50902.01 88888.00 2018-04-04 17:15:04.407 094 16449.44 288.95 50902.05 88888.00 2018-04-04 17:15:04.907 094 16449.46 288.93 50902.02 88888.00 2018-04-04 17:15:05.407 094 16449.46 288.94 50902.07 88888.00 2018-04-04 17:15:05.907 094 16449.44 288.96 50902.03 88888.00 2018-04-04 17:15:06.407 094 16449.44 288.94 50902.03 88888.00 2018-04-04 17:15:06.907 094 16449.48 288.94 50902.07 88888.00 2018-04-04 17:15:07.407 094 16449.47 288.97 50902.04 88888.00 2018-04-04 17:15:07.907 094 16449.53 289.06 50901.98 88888.00 2018-04-04 17:15:08.407 094 16449.51 289.09 50901.92 88888.00 2018-04-04 17:15:08.907 094 16449.51 289.10 50901.95 88888.00 2018-04-04 17:15:09.407 094 16449.55 289.12 50902.02 88888.00 2018-04-04 17:15:09.907 094 16449.57 289.17 50902.07 88888.00 2018-04-04 17:15:10.407 094 16449.57 289.18 50902.07 88888.00 2018-04-04 17:15:10.907 094 16449.60 289.17 50901.97 88888.00 2018-04-04 17:15:11.407 094 16449.57 289.19 50901.93 88888.00 2018-04-04 17:15:11.907 094 16449.60 289.24 50902.01 88888.00 2018-04-04 17:15:12.407 094 16449.66 289.21 50902.03 88888.00 2018-04-04 17:15:12.907 094 16449.68 289.19 50902.02 88888.00 2018-04-04 17:15:13.407 094 16449.69 289.18 50902.00 88888.00 2018-04-04 17:15:13.907 094 16449.69 289.21 50901.98 88888.00 2018-04-04 17:15:14.407 094 16449.69 289.18 50902.01 88888.00 2018-04-04 17:15:14.907 094 16449.69 289.19 50901.96 88888.00 2018-04-04 17:15:15.407 094 16449.69 289.17 50901.93 88888.00 2018-04-04 17:15:15.907 094 16449.70 289.13 50901.92 88888.00 2018-04-04 17:15:16.407 094 16449.68 289.05 50901.94 88888.00 2018-04-04 17:15:17.408 094 16449.62 289.06 50902.00 88888.00 2018-04-04 17:15:17.908 094 16449.59 289.02 50902.03 88888.00 2018-04-04 17:15:18.408 094 16449.56 289.01 50902.07 88888.00 2018-04-04 17:15:18.908 094 16449.54 289.00 50902.04 88888.00 2018-04-04 17:15:19.408 094 16449.48 289.00 50901.98 88888.00 2018-04-04 17:15:19.908 094 16449.46 288.95 50902.00 88888.00 2018-04-04 17:15:20.408 094 16449.46 288.92 50901.97 88888.00 2018-04-04 17:15:20.908 094 16449.38 288.86 50902.00 88888.00 2018-04-04 17:15:21.408 094 16449.38 288.81 50902.01 88888.00 2018-04-04 17:15:21.908 094 16449.39 288.78 50902.02 88888.00 2018-04-04 17:15:22.408 094 16449.32 288.74 50902.02 88888.00 2018-04-04 17:15:22.908 094 16449.22 288.69 50901.96 88888.00 2018-04-04 17:15:23.408 094 16449.20 288.62 50901.94 88888.00 2018-04-04 17:15:23.908 094 16449.25 288.67 50901.95 88888.00 2018-04-04 17:15:24.408 094 16449.24 288.69 50901.93 88888.00 2018-04-04 17:15:24.908 094 16449.20 288.65 50901.97 88888.00 2018-04-04 17:15:25.408 094 16449.16 288.63 50901.93 88888.00 2018-04-04 17:15:25.908 094 16449.15 288.55 50901.88 88888.00 2018-04-04 17:15:26.408 094 16449.16 288.52 50901.89 88888.00 2018-04-04 17:15:27.408 094 16449.12 288.46 50901.87 88888.00 2018-04-04 17:15:27.908 094 16449.09 288.48 50901.85 88888.00 2018-04-04 17:15:28.408 094 16449.03 288.45 50901.79 88888.00 2018-04-04 17:15:28.908 094 16449.04 288.41 50901.73 88888.00 2018-04-04 17:15:29.408 094 16449.06 288.39 50901.70 88888.00 2018-04-04 17:15:29.908 094 16449.04 288.43 50901.76 88888.00 2018-04-04 17:15:30.408 094 16449.03 288.44 50901.79 88888.00 2018-04-04 17:15:30.908 094 16449.01 288.42 50901.84 88888.00 2018-04-04 17:15:31.408 094 16449.03 288.43 50901.83 88888.00 2018-04-04 17:15:31.908 094 16449.01 288.41 50901.76 88888.00 2018-04-04 17:15:32.408 094 16449.02 288.45 50901.83 88888.00 2018-04-04 17:15:32.908 094 16449.06 288.46 50901.79 88888.00 2018-04-04 17:15:33.408 094 16449.01 288.52 50901.74 88888.00 2018-04-04 17:15:33.908 094 16449.03 288.52 50901.73 88888.00 2018-04-04 17:15:34.408 094 16449.10 288.55 50901.73 88888.00 2018-04-04 17:15:34.908 094 16449.15 288.57 50901.82 88888.00 2018-04-04 17:15:35.408 094 16449.15 288.52 50901.83 88888.00 2018-04-04 17:15:35.908 094 16449.12 288.59 50901.78 88888.00 2018-04-04 17:15:36.408 094 16449.18 288.69 50901.79 88888.00 2018-04-04 17:15:37.408 094 16449.24 288.76 50901.77 88888.00 2018-04-04 17:15:37.908 094 16449.25 288.77 50901.76 88888.00 2018-04-04 17:15:38.408 094 16449.29 288.75 50901.80 88888.00 2018-04-04 17:15:38.908 094 16449.30 288.78 50901.83 88888.00 2018-04-04 17:15:39.408 094 16449.33 288.83 50901.74 88888.00 2018-04-04 17:15:39.908 094 16449.34 288.86 50901.76 88888.00 2018-04-04 17:15:40.408 094 16449.39 288.87 50901.82 88888.00 2018-04-04 17:15:40.908 094 16449.45 288.95 50901.79 88888.00 2018-04-04 17:15:41.408 094 16449.48 289.04 50901.83 88888.00 2018-04-04 17:15:41.908 094 16449.48 289.09 50901.91 88888.00 2018-04-04 17:15:42.408 094 16449.51 289.11 50901.94 88888.00 2018-04-04 17:15:42.908 094 16449.57 289.13 50901.98 88888.00 2018-04-04 17:15:43.408 094 16449.61 289.14 50902.00 88888.00 2018-04-04 17:15:43.908 094 16449.60 289.19 50902.08 88888.00 2018-04-04 17:15:44.408 094 16449.63 289.27 50902.05 88888.00 2018-04-04 17:15:44.908 094 16449.65 289.31 50902.00 88888.00 2018-04-04 17:15:45.408 094 16449.72 289.38 50902.01 88888.00 2018-04-04 17:15:45.908 094 16449.80 289.39 50902.00 88888.00 2018-04-04 17:15:46.408 094 16449.80 289.39 50901.96 88888.00 2018-04-04 17:15:46.908 094 16449.80 289.42 50902.00 88888.00 2018-04-04 17:15:47.409 094 16449.82 289.44 50901.98 88888.00 2018-04-04 17:15:47.909 094 16449.88 289.44 50902.04 88888.00 2018-04-04 17:15:48.409 094 16449.83 289.47 50902.06 88888.00 2018-04-04 17:15:48.909 094 16449.83 289.47 50902.05 88888.00 2018-04-04 17:15:49.409 094 16449.83 289.40 50902.06 88888.00 2018-04-04 17:15:49.909 094 16449.80 289.36 50902.05 88888.00 2018-04-04 17:15:50.409 094 16449.81 289.37 50902.07 88888.00 2018-04-04 17:15:50.909 094 16449.86 289.36 50902.08 88888.00 2018-04-04 17:15:51.409 094 16449.86 289.32 50902.11 88888.00 2018-04-04 17:15:51.909 094 16449.80 289.32 50902.13 88888.00 2018-04-04 17:15:52.409 094 16449.75 289.33 50902.10 88888.00 2018-04-04 17:15:52.909 094 16449.78 289.29 50902.08 88888.00 2018-04-04 17:15:53.409 094 16449.78 289.26 50902.05 88888.00 2018-04-04 17:15:53.909 094 16449.80 289.26 50902.01 88888.00 2018-04-04 17:15:54.409 094 16449.78 289.29 50902.01 88888.00 2018-04-04 17:15:54.909 094 16449.75 289.32 50902.03 88888.00 2018-04-04 17:15:55.409 094 16449.68 289.27 50902.05 88888.00 2018-04-04 17:15:55.909 094 16449.64 289.26 50901.97 88888.00 2018-04-04 17:15:56.409 094 16449.64 289.22 50901.92 88888.00 2018-04-04 17:15:56.909 094 16449.61 289.27 50901.93 88888.00 2018-04-04 17:15:57.409 094 16449.55 289.26 50901.97 88888.00 2018-04-04 17:15:57.909 094 16449.57 289.17 50902.00 88888.00 2018-04-04 17:15:58.409 094 16449.52 289.18 50902.00 88888.00 2018-04-04 17:15:58.909 094 16449.50 289.14 50901.98 88888.00 2018-04-04 17:15:59.409 094 16449.48 289.15 50901.94 88888.00 2018-04-04 17:15:59.909 094 16449.43 289.10 50901.87 88888.00 2018-04-04 17:16:00.409 094 16449.37 289.02 50901.87 88888.00 2018-04-04 17:16:00.909 094 16449.34 288.98 50901.89 88888.00 2018-04-04 17:16:01.409 094 16449.32 288.95 50901.85 88888.00 2018-04-04 17:16:01.909 094 16449.29 288.93 50901.83 88888.00 2018-04-04 17:16:02.409 094 16449.20 288.93 50901.85 88888.00 2018-04-04 17:16:02.909 094 16449.16 288.85 50901.78 88888.00 2018-04-04 17:16:03.409 094 16449.09 288.78 50901.73 88888.00 2018-04-04 17:16:03.909 094 16449.06 288.77 50901.78 88888.00 2018-04-04 17:16:04.409 094 16449.03 288.77 50901.71 88888.00 2018-04-04 17:16:04.909 094 16449.02 288.75 50901.74 88888.00 2018-04-04 17:16:05.409 094 16449.00 288.76 50901.82 88888.00 2018-04-04 17:16:05.909 094 16449.00 288.78 50901.76 88888.00 2018-04-04 17:16:06.409 094 16448.97 288.72 50901.71 88888.00 2018-04-04 17:16:06.909 094 16448.97 288.69 50901.74 88888.00 2018-04-04 17:16:07.409 094 16448.93 288.61 50901.71 88888.00 2018-04-04 17:16:07.909 094 16448.89 288.58 50901.73 88888.00 2018-04-04 17:16:08.409 094 16448.91 288.55 50901.69 88888.00 2018-04-04 17:16:08.909 094 16448.92 288.54 50901.74 88888.00 2018-04-04 17:16:09.409 094 16448.94 288.55 50901.78 88888.00 2018-04-04 17:16:09.909 094 16448.94 288.60 50901.76 88888.00 2018-04-04 17:16:10.409 094 16448.95 288.62 50901.73 88888.00 2018-04-04 17:16:10.909 094 16449.00 288.57 50901.75 88888.00 2018-04-04 17:16:11.409 094 16449.02 288.51 50901.79 88888.00 2018-04-04 17:16:11.909 094 16448.94 288.58 50901.79 88888.00 2018-04-04 17:16:12.409 094 16448.97 288.60 50901.77 88888.00 2018-04-04 17:16:12.909 094 16449.03 288.57 50901.71 88888.00 2018-04-04 17:16:13.409 094 16449.09 288.58 50901.74 88888.00 2018-04-04 17:16:13.909 094 16449.09 288.61 50901.79 88888.00 2018-04-04 17:16:14.409 094 16449.09 288.63 50901.84 88888.00 2018-04-04 17:16:14.909 094 16449.04 288.66 50901.77 88888.00 2018-04-04 17:16:15.409 094 16449.06 288.65 50901.73 88888.00 2018-04-04 17:16:15.909 094 16449.08 288.63 50901.74 88888.00 2018-04-04 17:16:16.409 094 16449.11 288.63 50901.76 88888.00 2018-04-04 17:16:16.909 094 16449.15 288.71 50901.76 88888.00 2018-04-04 17:16:17.410 094 16449.19 288.75 50901.79 88888.00 2018-04-04 17:16:17.910 094 16449.21 288.75 50901.77 88888.00 2018-04-04 17:16:18.410 094 16449.24 288.81 50901.77 88888.00 2018-04-04 17:16:18.910 094 16449.27 288.81 50901.82 88888.00 2018-04-04 17:16:19.410 094 16449.26 288.80 50901.79 88888.00 2018-04-04 17:16:19.910 094 16449.24 288.89 50901.71 88888.00 2018-04-04 17:16:20.410 094 16449.26 288.89 50901.74 88888.00 2018-04-04 17:16:20.910 094 16449.29 288.89 50901.79 88888.00 2018-04-04 17:16:21.410 094 16449.27 288.92 50901.79 88888.00 2018-04-04 17:16:21.910 094 16449.26 288.97 50901.82 88888.00 2018-04-04 17:16:22.410 094 16449.25 289.07 50901.85 88888.00 2018-04-04 17:16:22.910 094 16449.29 289.05 50901.88 88888.00 2018-04-04 17:16:23.410 094 16449.36 289.06 50901.89 88888.00 2018-04-04 17:16:23.910 094 16449.37 289.13 50901.89 88888.00 2018-04-04 17:16:24.410 094 16449.39 289.17 50901.89 88888.00 2018-04-04 17:16:24.910 094 16449.43 289.22 50901.93 88888.00 2018-04-04 17:16:25.410 094 16449.46 289.24 50901.94 88888.00 2018-04-04 17:16:25.910 094 16449.46 289.24 50901.96 88888.00 2018-04-04 17:16:26.410 094 16449.45 289.26 50901.93 88888.00 2018-04-04 17:16:26.910 094 16449.46 289.26 50901.91 88888.00 2018-04-04 17:16:27.410 094 16449.51 289.27 50901.84 88888.00 2018-04-04 17:16:27.910 094 16449.56 289.38 50901.86 88888.00 2018-04-04 17:16:28.910 094 16449.57 289.42 50901.82 88888.00 2018-04-04 17:16:29.410 094 16449.60 289.48 50901.85 88888.00 2018-04-04 17:16:29.910 094 16449.61 289.58 50901.88 88888.00 2018-04-04 17:16:30.410 094 16449.62 289.63 50901.92 88888.00 2018-04-04 17:16:30.910 094 16449.65 289.68 50901.91 88888.00 2018-04-04 17:16:31.410 094 16449.68 289.63 50901.93 88888.00 2018-04-04 17:16:31.910 094 16449.71 289.59 50901.92 88888.00 2018-04-04 17:16:32.410 094 16449.72 289.70 50901.93 88888.00 2018-04-04 17:16:32.910 094 16449.71 289.76 50901.89 88888.00 2018-04-04 17:16:33.410 094 16449.68 289.75 50901.91 88888.00 2018-04-04 17:16:33.910 094 16449.70 289.76 50901.84 88888.00 2018-04-04 17:16:34.410 094 16449.71 289.76 50901.87 88888.00 2018-04-04 17:16:34.910 094 16449.77 289.74 50901.86 88888.00 2018-04-04 17:16:35.410 094 16449.75 289.67 50901.91 88888.00 2018-04-04 17:16:35.910 094 16449.71 289.67 50901.89 88888.00 2018-04-04 17:16:36.410 094 16449.69 289.61 50901.86 88888.00 2018-04-04 17:16:36.910 094 16449.68 289.59 50901.85 88888.00 2018-04-04 17:16:37.410 094 16449.65 289.62 50901.89 88888.00 2018-04-04 17:16:37.910 094 16449.60 289.64 50901.83 88888.00 2018-04-04 17:16:38.410 094 16449.62 289.59 50901.82 88888.00 2018-04-04 17:16:38.910 094 16449.62 289.50 50901.78 88888.00 2018-04-04 17:16:39.410 094 16449.63 289.49 50901.77 88888.00 2018-04-04 17:16:39.910 094 16449.62 289.45 50901.77 88888.00 2018-04-04 17:16:40.410 094 16449.63 289.45 50901.79 88888.00 2018-04-04 17:16:40.910 094 16449.61 289.37 50901.80 88888.00 2018-04-04 17:16:41.410 094 16449.56 289.26 50901.71 88888.00 2018-04-04 17:16:41.910 094 16449.53 289.21 50901.66 88888.00 2018-04-04 17:16:42.410 094 16449.53 289.18 50901.62 88888.00 2018-04-04 17:16:42.910 094 16449.53 289.20 50901.67 88888.00 2018-04-04 17:16:43.410 094 16449.51 289.19 50901.70 88888.00 2018-04-04 17:16:43.911 094 16449.51 289.17 50901.68 88888.00 2018-04-04 17:16:44.411 094 16449.48 289.15 50901.71 88888.00 2018-04-04 17:16:44.911 094 16449.48 289.07 50901.73 88888.00 2018-04-04 17:16:45.411 094 16449.48 289.02 50901.69 88888.00 2018-04-04 17:16:45.911 094 16449.51 289.12 50901.70 88888.00 2018-04-04 17:16:46.411 094 16449.48 289.20 50901.70 88888.00 2018-04-04 17:16:46.911 094 16449.54 289.26 50901.67 88888.00 2018-04-04 17:16:47.411 094 16449.56 289.30 50901.69 88888.00 2018-04-04 17:16:47.911 094 16449.59 289.37 50901.66 88888.00 2018-04-04 17:16:48.411 094 16449.65 289.46 50901.66 88888.00 2018-04-04 17:16:48.911 094 16449.68 289.54 50901.65 88888.00 2018-04-04 17:16:49.411 094 16449.69 289.56 50901.66 88888.00 2018-04-04 17:16:49.911 094 16449.70 289.64 50901.68 88888.00 2018-04-04 17:16:50.411 094 16449.75 289.71 50901.80 88888.00 2018-04-04 17:16:50.911 094 16449.86 289.72 50901.82 88888.00 2018-04-04 17:16:51.411 094 16449.90 289.75 50901.77 88888.00 2018-04-04 17:16:51.911 094 16449.94 289.82 50901.71 88888.00 2018-04-04 17:16:52.411 094 16449.95 289.88 50901.71 88888.00 2018-04-04 17:16:52.911 094 16450.01 289.93 50901.75 88888.00 2018-04-04 17:16:53.411 094 16450.04 290.00 50901.77 88888.00 2018-04-04 17:16:53.911 094 16450.05 290.02 50901.77 88888.00 2018-04-04 17:16:54.411 094 16450.04 290.05 50901.80 88888.00 2018-04-04 17:16:54.911 094 16450.05 290.09 50901.83 88888.00 2018-04-04 17:16:55.411 094 16450.08 290.09 50901.88 88888.00 2018-04-04 17:16:55.911 094 16450.09 290.15 50901.86 88888.00 2018-04-04 17:16:56.911 094 16450.10 290.16 50901.82 88888.00 2018-04-04 17:16:57.411 094 16450.06 290.16 50901.83 88888.00 2018-04-04 17:16:57.911 094 16450.07 290.11 50901.89 88888.00 2018-04-04 17:16:58.411 094 16450.06 290.11 50901.87 88888.00 2018-04-04 17:16:58.911 094 16450.04 290.13 50901.88 88888.00 2018-04-04 17:16:59.411 094 16450.01 290.16 50901.95 88888.00 2018-04-04 17:16:59.911 094 16450.00 290.14 50901.95 88888.00 2018-04-04 17:17:00.411 094 16449.98 290.09 50901.87 88888.00 2018-04-04 17:17:00.911 094 16449.98 290.04 50901.80 88888.00 2018-04-04 17:17:01.411 094 16449.99 289.99 50901.79 88888.00 2018-04-04 17:17:01.911 094 16450.01 289.92 50901.85 88888.00 2018-04-04 17:17:02.411 094 16449.97 289.90 50901.86 88888.00 2018-04-04 17:17:02.911 094 16449.92 289.83 50901.83 88888.00 2018-04-04 17:17:03.411 094 16449.92 289.75 50901.87 88888.00 2018-04-04 17:17:03.911 094 16449.90 289.74 50901.88 88888.00 2018-04-04 17:17:04.411 094 16449.89 289.73 50901.84 88888.00 2018-04-04 17:17:04.911 094 16449.85 289.67 50901.83 88888.00 2018-04-04 17:17:05.411 094 16449.81 289.63 50901.80 88888.00 2018-04-04 17:17:05.911 094 16449.79 289.65 50901.75 88888.00 2018-04-04 17:17:06.911 094 16449.78 289.55 50901.75 88888.00 2018-04-04 17:17:07.411 094 16449.77 289.52 50901.74 88888.00 2018-04-04 17:17:07.911 094 16449.77 289.41 50901.75 88888.00 2018-04-04 17:17:08.411 094 16449.77 289.38 50901.75 88888.00 2018-04-04 17:17:08.911 094 16449.79 289.37 50901.80 88888.00 2018-04-04 17:17:09.411 094 16449.82 289.32 50901.76 88888.00 2018-04-04 17:17:09.911 094 16449.83 289.33 50901.66 88888.00 2018-04-04 17:17:10.411 094 16449.80 289.30 50901.61 88888.00 2018-04-04 17:17:10.911 094 16449.81 289.28 50901.66 88888.00 2018-04-04 17:17:11.411 094 16449.78 289.21 50901.70 88888.00 2018-04-04 17:17:11.912 094 16449.79 289.18 50901.67 88888.00 2018-04-04 17:17:12.412 094 16449.86 289.19 50901.74 88888.00 2018-04-04 17:17:12.912 094 16449.90 289.18 50901.76 88888.00 2018-04-04 17:17:13.412 094 16449.94 289.15 50901.75 88888.00 2018-04-04 17:17:13.912 094 16449.98 289.15 50901.77 88888.00 2018-04-04 17:17:14.412 094 16450.03 289.18 50901.78 88888.00 2018-04-04 17:17:14.912 094 16450.08 289.15 50901.78 88888.00 2018-04-04 17:17:15.412 094 16450.14 289.18 50901.74 88888.00 2018-04-04 17:17:15.912 094 16450.17 289.14 50901.74 88888.00 2018-04-04 17:17:16.412 094 16450.23 289.13 50901.76 88888.00 2018-04-04 17:17:16.912 094 16450.23 289.15 50901.74 88888.00 2018-04-04 17:17:17.412 094 16450.27 289.14 50901.71 88888.00 2018-04-04 17:17:17.912 094 16450.38 289.14 50901.69 88888.00 2018-04-04 17:17:18.412 094 16450.42 289.13 50901.69 88888.00 2018-04-04 17:17:18.912 094 16450.44 289.19 50901.69 88888.00 2018-04-04 17:17:19.412 094 16450.45 289.13 50901.77 88888.00 2018-04-04 17:17:20.412 094 16450.52 289.06 50901.66 88888.00 2018-04-04 17:17:20.912 094 16450.57 289.06 50901.68 88888.00 2018-04-04 17:17:21.412 094 16450.59 289.06 50901.74 88888.00 2018-04-04 17:17:21.912 094 16450.57 289.06 50901.74 88888.00 2018-04-04 17:17:22.412 094 16450.60 289.07 50901.74 88888.00 2018-04-04 17:17:22.912 094 16450.59 289.04 50901.76 88888.00 2018-04-04 17:17:23.412 094 16450.61 289.05 50901.76 88888.00 2018-04-04 17:17:23.912 094 16450.57 289.03 50901.74 88888.00 2018-04-04 17:17:24.412 094 16450.54 289.01 50901.78 88888.00 2018-04-04 17:17:24.912 094 16450.57 288.98 50901.82 88888.00 2018-04-04 17:17:25.412 094 16450.66 289.00 50901.77 88888.00 2018-04-04 17:17:25.912 094 16450.62 289.01 50901.75 88888.00 2018-04-04 17:17:26.412 094 16450.58 289.03 50901.78 88888.00 2018-04-04 17:17:26.912 094 16450.56 289.04 50901.80 88888.00 2018-04-04 17:17:27.412 094 16450.56 289.02 50901.80 88888.00 2018-04-04 17:17:27.912 094 16450.57 289.04 50901.77 88888.00 2018-04-04 17:17:28.412 094 16450.57 289.06 50901.77 88888.00 2018-04-04 17:17:28.912 094 16450.56 289.09 50901.80 88888.00 2018-04-04 17:17:29.412 094 16450.54 289.12 50901.83 88888.00 2018-04-04 17:17:29.912 094 16450.51 289.17 50901.78 88888.00 2018-04-04 17:17:30.412 094 16450.52 289.20 50901.80 88888.00 2018-04-04 17:17:30.912 094 16450.51 289.28 50901.84 88888.00 2018-04-04 17:17:31.412 094 16450.50 289.32 50901.87 88888.00 2018-04-04 17:17:31.912 094 16450.50 289.37 50901.83 88888.00 2018-04-04 17:17:32.412 094 16450.50 289.47 50901.80 88888.00 2018-04-04 17:17:32.912 094 16450.50 289.49 50901.83 88888.00 2018-04-04 17:17:33.412 094 16450.49 289.52 50901.83 88888.00 2018-04-04 17:17:33.912 094 16450.50 289.59 50901.79 88888.00 2018-04-04 17:17:34.412 094 16450.51 289.66 50901.88 88888.00 2018-04-04 17:17:34.912 094 16450.50 289.71 50901.91 88888.00 2018-04-04 17:17:35.412 094 16450.47 289.75 50901.83 88888.00 2018-04-04 17:17:35.912 094 16450.44 289.75 50901.84 88888.00 2018-04-04 17:17:36.412 094 16450.47 289.78 50901.84 88888.00 2018-04-04 17:17:36.912 094 16450.41 289.83 50901.86 88888.00 2018-04-04 17:17:37.412 094 16450.44 289.85 50901.88 88888.00 2018-04-04 17:17:37.912 094 16450.44 289.85 50901.88 88888.00 2018-04-04 17:17:38.412 094 16450.43 289.82 50901.80 88888.00 2018-04-04 17:17:38.912 094 16450.45 289.73 50901.87 88888.00 2018-04-04 17:17:39.412 094 16450.43 289.74 50901.97 88888.00 2018-04-04 17:17:40.413 094 16450.42 289.78 50901.96 88888.00 2018-04-04 17:17:40.913 094 16450.44 289.74 50901.88 88888.00 2018-04-04 17:17:41.413 094 16450.40 289.72 50901.82 88888.00 2018-04-04 17:17:41.913 094 16450.38 289.68 50901.80 88888.00 2018-04-04 17:17:42.413 094 16450.35 289.65 50901.82 88888.00 2018-04-04 17:17:42.913 094 16450.38 289.58 50901.80 88888.00 2018-04-04 17:17:43.413 094 16450.39 289.52 50901.79 88888.00 2018-04-04 17:17:43.913 094 16450.39 289.53 50901.84 88888.00 2018-04-04 17:17:44.413 094 16450.45 289.47 50901.87 88888.00 2018-04-04 17:17:44.913 094 16450.47 289.42 50901.86 88888.00 2018-04-04 17:17:45.413 094 16450.45 289.40 50901.84 88888.00 2018-04-04 17:17:45.913 094 16450.50 289.37 50901.87 88888.00 2018-04-04 17:17:46.413 094 16450.52 289.28 50901.89 88888.00 2018-04-04 17:17:46.913 094 16450.57 289.22 50901.89 88888.00 2018-04-04 17:17:47.413 094 16450.59 289.19 50901.93 88888.00 2018-04-04 17:17:47.913 094 16450.59 289.19 50901.91 88888.00 2018-04-04 17:17:48.413 094 16450.65 289.15 50901.89 88888.00 2018-04-04 17:17:48.913 094 16450.67 289.11 50901.92 88888.00 2018-04-04 17:17:49.413 094 16450.70 289.11 50901.95 88888.00 2018-04-04 17:17:49.913 094 16450.77 289.17 50901.84 88888.00 2018-04-04 17:17:50.413 094 16450.78 289.20 50901.88 88888.00 2018-04-04 17:17:50.913 094 16450.82 289.21 50901.92 88888.00 2018-04-04 17:17:51.413 094 16450.83 289.23 50901.91 88888.00 2018-04-04 17:17:51.913 094 16450.85 289.27 50901.85 88888.00 2018-04-04 17:17:52.413 094 16450.88 289.24 50901.84 88888.00 2018-04-04 17:17:52.913 094 16450.93 289.21 50901.85 88888.00 2018-04-04 17:17:53.413 094 16451.01 289.19 50901.83 88888.00 2018-04-04 17:17:53.913 094 16451.01 289.20 50901.85 88888.00 2018-04-04 17:17:54.413 094 16451.06 289.17 50901.94 88888.00 2018-04-04 17:17:54.913 094 16451.10 289.18 50901.93 88888.00 2018-04-04 17:17:55.413 094 16451.14 289.20 50901.86 88888.00 2018-04-04 17:17:55.913 094 16451.15 289.20 50901.92 88888.00 2018-04-04 17:17:56.413 094 16451.21 289.19 50901.87 88888.00 2018-04-04 17:17:56.913 094 16451.22 289.20 50901.88 88888.00 2018-04-04 17:17:57.413 094 16451.24 289.20 50901.82 88888.00 2018-04-04 17:17:57.913 094 16451.22 289.24 50901.84 88888.00 2018-04-04 17:17:58.413 094 16451.23 289.27 50901.88 88888.00 2018-04-04 17:17:58.913 094 16451.22 289.26 50901.88 88888.00 2018-04-04 17:17:59.413 094 16451.31 289.31 50901.86 88888.00 2018-04-04 17:18:00.413 094 16451.32 289.28 50901.82 88888.00 2018-04-04 17:18:00.913 094 16451.33 289.31 50901.85 88888.00 2018-04-04 17:18:01.413 094 16451.33 289.37 50901.87 88888.00 2018-04-04 17:18:01.913 094 16451.33 289.32 50901.86 88888.00 2018-04-04 17:18:02.413 094 16451.36 289.29 50901.85 88888.00 2018-04-04 17:18:02.913 094 16451.37 289.24 50901.83 88888.00 2018-04-04 17:18:03.413 094 16451.38 289.27 50901.76 88888.00 2018-04-04 17:18:03.913 094 16451.36 289.30 50901.78 88888.00 2018-04-04 17:18:04.413 094 16451.39 289.23 50901.83 88888.00 2018-04-04 17:18:04.913 094 16451.40 289.24 50901.79 88888.00 2018-04-04 17:18:05.413 094 16451.40 289.20 50901.78 88888.00 2018-04-04 17:18:05.913 094 16451.40 289.28 50901.80 88888.00 2018-04-04 17:18:06.413 094 16451.40 289.37 50901.88 88888.00 2018-04-04 17:18:06.913 094 16451.42 289.36 50901.92 88888.00 2018-04-04 17:18:07.413 094 16451.42 289.37 50901.86 88888.00 2018-04-04 17:18:07.913 094 16451.42 289.36 50901.89 88888.00 2018-04-04 17:18:08.413 094 16451.46 289.37 50901.89 88888.00 2018-04-04 17:18:08.913 094 16451.49 289.38 50901.85 88888.00 2018-04-04 17:18:09.404 094 16451.50 289.46 50901.83 88888.00 2018-04-04 17:18:10.404 094 16451.53 289.54 50901.83 88888.00 2018-04-04 17:18:10.904 094 16451.58 289.52 50901.85 88888.00 2018-04-04 17:18:11.404 094 16451.62 289.49 50901.80 88888.00 2018-04-04 17:18:11.904 094 16451.60 289.48 50901.79 88888.00 2018-04-04 17:18:12.404 094 16451.66 289.49 50901.86 88888.00 2018-04-04 17:18:12.904 094 16451.68 289.58 50901.86 88888.00 2018-04-04 17:18:13.404 094 16451.71 289.61 50901.84 88888.00 2018-04-04 17:18:13.904 094 16451.73 289.61 50901.84 88888.00 2018-04-04 17:18:14.404 094 16451.77 289.67 50901.86 88888.00 2018-04-04 17:18:14.904 094 16451.79 289.72 50901.84 88888.00 2018-04-04 17:18:15.404 094 16451.81 289.70 50901.82 88888.00 2018-04-04 17:18:15.904 094 16451.85 289.67 50901.87 88888.00 2018-04-04 17:18:16.404 094 16451.92 289.67 50901.91 88888.00 2018-04-04 17:18:16.904 094 16451.95 289.64 50901.83 88888.00 2018-04-04 17:18:17.404 094 16451.95 289.58 50901.79 88888.00 2018-04-04 17:18:17.904 094 16452.00 289.59 50901.80 88888.00 2018-04-04 17:18:18.404 094 16452.04 289.55 50901.82 88888.00 2018-04-04 17:18:18.904 094 16452.07 289.50 50901.85 88888.00 2018-04-04 17:18:19.404 094 16452.11 289.54 50901.79 88888.00 2018-04-04 17:18:19.904 094 16452.12 289.53 50901.79 88888.00 2018-04-04 17:18:20.404 094 16452.16 289.46 50901.83 88888.00 2018-04-04 17:18:20.904 094 16452.20 289.45 50901.77 88888.00 2018-04-04 17:18:21.404 094 16452.25 289.39 50901.76 88888.00 2018-04-04 17:18:21.904 094 16452.32 289.31 50901.82 88888.00 2018-04-04 17:18:22.404 094 16452.34 289.29 50901.80 88888.00 2018-04-04 17:18:22.904 094 16452.35 289.27 50901.76 88888.00 2018-04-04 17:18:23.404 094 16452.33 289.20 50901.76 88888.00 2018-04-04 17:18:23.904 094 16452.39 289.07 50901.83 88888.00 2018-04-04 17:18:24.404 094 16452.46 289.01 50901.88 88888.00 2018-04-04 17:18:24.904 094 16452.51 289.01 50901.79 88888.00 2018-04-04 17:18:25.404 094 16452.47 288.96 50901.69 88888.00 2018-04-04 17:18:25.904 094 16452.47 288.91 50901.77 88888.00 2018-04-04 17:18:26.404 094 16452.53 288.85 50901.74 88888.00 2018-04-04 17:18:26.904 094 16452.58 288.78 50901.75 88888.00 2018-04-04 17:18:27.404 094 16452.59 288.70 50901.74 88888.00 2018-04-04 17:18:27.904 094 16452.64 288.65 50901.71 88888.00 2018-04-04 17:18:28.404 094 16452.68 288.65 50901.73 88888.00 2018-04-04 17:18:28.904 094 16452.69 288.52 50901.76 88888.00 2018-04-04 17:18:29.404 094 16452.72 288.46 50901.80 88888.00 2018-04-04 17:18:29.904 094 16452.73 288.39 50901.80 88888.00 2018-04-04 17:18:30.404 094 16452.79 288.44 50901.76 88888.00 2018-04-04 17:18:30.904 094 16452.85 288.35 50901.70 88888.00 2018-04-04 17:18:31.404 094 16452.86 288.27 50901.69 88888.00 2018-04-04 17:18:31.904 094 16452.85 288.24 50901.73 88888.00 2018-04-04 17:18:32.404 094 16452.87 288.20 50901.76 88888.00 2018-04-04 17:18:32.904 094 16452.90 288.18 50901.75 88888.00 2018-04-04 17:18:33.404 094 16452.92 288.24 50901.77 88888.00 2018-04-04 17:18:33.904 094 16452.92 288.27 50901.77 88888.00 2018-04-04 17:18:34.404 094 16452.94 288.30 50901.77 88888.00 2018-04-04 17:18:34.904 094 16452.95 288.30 50901.75 88888.00 2018-04-04 17:18:35.404 094 16452.98 288.28 50901.74 88888.00 2018-04-04 17:18:35.904 094 16453.03 288.35 50901.78 88888.00 2018-04-04 17:18:36.404 094 16453.04 288.44 50901.80 88888.00 2018-04-04 17:18:36.904 094 16453.09 288.43 50901.83 88888.00 2018-04-04 17:18:37.404 094 16453.13 288.41 50901.88 88888.00 2018-04-04 17:18:37.904 094 16453.16 288.48 50901.88 88888.00 2018-04-04 17:18:38.404 094 16453.18 288.48 50901.84 88888.00 2018-04-04 17:18:38.904 094 16453.18 288.52 50901.84 88888.00 2018-04-04 17:18:39.404 094 16453.20 288.51 50901.84 88888.00 2018-04-04 17:18:39.904 094 16453.27 288.58 50901.80 88888.00 2018-04-04 17:18:40.405 094 16453.30 288.63 50901.82 88888.00 2018-04-04 17:18:40.905 094 16453.27 288.61 50901.83 88888.00 2018-04-04 17:18:41.405 094 16453.26 288.63 50901.83 88888.00 2018-04-04 17:18:41.905 094 16453.24 288.69 50901.78 88888.00 2018-04-04 17:18:42.405 094 16453.27 288.66 50901.78 88888.00 2018-04-04 17:18:42.905 094 16453.30 288.66 50901.82 88888.00 2018-04-04 17:18:43.405 094 16453.31 288.66 50901.87 88888.00 2018-04-04 17:18:43.905 094 16453.30 288.68 50901.92 88888.00 2018-04-04 17:18:44.405 094 16453.26 288.70 50901.88 88888.00 2018-04-04 17:18:44.905 094 16453.27 288.75 50901.92 88888.00 2018-04-04 17:18:45.405 094 16453.25 288.74 50901.86 88888.00 2018-04-04 17:18:45.905 094 16453.23 288.83 50901.80 88888.00 2018-04-04 17:18:46.405 094 16453.24 288.83 50901.85 88888.00 2018-04-04 17:18:46.905 094 16453.25 288.76 50901.85 88888.00 2018-04-04 17:18:47.405 094 16453.25 288.74 50901.78 88888.00 2018-04-04 17:18:47.905 094 16453.26 288.72 50901.77 88888.00 2018-04-04 17:18:48.405 094 16453.25 288.75 50901.77 88888.00 2018-04-04 17:18:48.905 094 16453.30 288.74 50901.76 88888.00 2018-04-04 17:18:49.405 094 16453.32 288.67 50901.82 88888.00 2018-04-04 17:18:49.905 094 16453.34 288.71 50901.87 88888.00 2018-04-04 17:18:50.405 094 16453.34 288.76 50901.87 88888.00 2018-04-04 17:18:50.905 094 16453.32 288.77 50901.91 88888.00 2018-04-04 17:18:51.405 094 16453.32 288.78 50901.88 88888.00 2018-04-04 17:18:51.905 094 16453.32 288.74 50901.89 88888.00 2018-04-04 17:18:52.405 094 16453.32 288.74 50901.89 88888.00 2018-04-04 17:18:52.905 094 16453.30 288.70 50901.84 88888.00 2018-04-04 17:18:53.405 094 16453.36 288.69 50901.82 88888.00 2018-04-04 17:18:53.905 094 16453.34 288.66 50901.84 88888.00 2018-04-04 17:18:54.405 094 16453.30 288.60 50901.87 88888.00 2018-04-04 17:18:54.905 094 16453.34 288.61 50901.85 88888.00 2018-04-04 17:18:55.405 094 16453.35 288.58 50901.83 88888.00 2018-04-04 17:18:55.905 094 16453.36 288.59 50901.83 88888.00 2018-04-04 17:18:56.405 094 16453.39 288.60 50901.84 88888.00 2018-04-04 17:18:56.905 094 16453.40 288.54 50901.82 88888.00 2018-04-04 17:18:57.405 094 16453.45 288.57 50901.80 88888.00 2018-04-04 17:18:57.905 094 16453.48 288.55 50901.82 88888.00 2018-04-04 17:18:58.405 094 16453.51 288.52 50901.85 88888.00 2018-04-04 17:18:58.905 094 16453.51 288.51 50901.80 88888.00 2018-04-04 17:18:59.405 094 16453.51 288.51 50901.82 88888.00 2018-04-04 17:18:59.905 094 16453.49 288.54 50901.83 88888.00 2018-04-04 17:19:00.405 094 16453.52 288.52 50901.83 88888.00 2018-04-04 17:19:00.905 094 16453.60 288.49 50901.83 88888.00 2018-04-04 17:19:01.405 094 16453.60 288.48 50901.80 88888.00 2018-04-04 17:19:01.905 094 16453.65 288.48 50901.75 88888.00 2018-04-04 17:19:02.405 094 16453.66 288.42 50901.77 88888.00 2018-04-04 17:19:02.905 094 16453.66 288.41 50901.84 88888.00 2018-04-04 17:19:03.405 094 16453.70 288.39 50901.85 88888.00 2018-04-04 17:19:03.905 094 16453.77 288.43 50901.83 88888.00 2018-04-04 17:19:04.405 094 16453.77 288.44 50901.88 88888.00 2018-04-04 17:19:04.905 094 16453.76 288.45 50901.85 88888.00 2018-04-04 17:19:05.405 094 16453.77 288.45 50901.76 88888.00 2018-04-04 17:19:05.905 094 16453.82 288.36 50901.76 88888.00 2018-04-04 17:19:06.405 094 16453.82 288.27 50901.80 88888.00 2018-04-04 17:19:06.905 094 16453.84 288.28 50901.78 88888.00 2018-04-04 17:19:07.405 094 16453.88 288.26 50901.76 88888.00 2018-04-04 17:19:07.905 094 16453.91 288.19 50901.83 88888.00 2018-04-04 17:19:08.405 094 16453.91 288.14 50901.88 88888.00 2018-04-04 17:19:08.905 094 16453.94 288.09 50901.93 88888.00 2018-04-04 17:19:09.405 094 16454.02 288.08 50901.88 88888.00 2018-04-04 17:19:09.905 094 16454.03 288.01 50901.97 88888.00 2018-04-04 17:19:10.406 094 16454.04 288.01 50901.98 88888.00 2018-04-04 17:19:10.906 094 16454.12 287.98 50901.94 88888.00 2018-04-04 17:19:11.406 094 16454.19 287.92 50901.92 88888.00 2018-04-04 17:19:11.906 094 16454.18 287.87 50901.87 88888.00 2018-04-04 17:19:12.406 094 16454.18 287.82 50901.89 88888.00 2018-04-04 17:19:12.906 094 16454.23 287.76 50901.93 88888.00 2018-04-04 17:19:13.406 094 16454.26 287.73 50901.94 88888.00 2018-04-04 17:19:13.906 094 16454.24 287.71 50901.91 88888.00 2018-04-04 17:19:14.406 094 16454.26 287.65 50901.95 88888.00 2018-04-04 17:19:14.906 094 16454.23 287.57 50901.96 88888.00 2018-04-04 17:19:15.406 094 16454.24 287.47 50901.93 88888.00 2018-04-04 17:19:15.906 094 16454.23 287.40 50901.94 88888.00 2018-04-04 17:19:16.406 094 16454.26 287.47 50901.94 88888.00 2018-04-04 17:19:16.906 094 16454.27 287.44 50901.93 88888.00 2018-04-04 17:19:17.406 094 16454.29 287.43 50901.95 88888.00 2018-04-04 17:19:17.906 094 16454.29 287.43 50901.95 88888.00 2018-04-04 17:19:18.406 094 16454.29 287.46 50901.94 88888.00 2018-04-04 17:19:18.906 094 16454.29 287.44 50901.91 88888.00 2018-04-04 17:19:19.406 094 16454.28 287.48 50901.89 88888.00 2018-04-04 17:19:19.906 094 16454.31 287.54 50901.87 88888.00 2018-04-04 17:19:20.406 094 16454.32 287.59 50901.85 88888.00 2018-04-04 17:19:20.906 094 16454.35 287.61 50901.84 88888.00 2018-04-04 17:19:21.906 094 16454.32 287.69 50901.89 88888.00 2018-04-04 17:19:22.406 094 16454.32 287.70 50901.92 88888.00 2018-04-04 17:19:22.906 094 16454.35 287.76 50901.95 88888.00 2018-04-04 17:19:23.406 094 16454.35 287.82 50901.89 88888.00 2018-04-04 17:19:23.906 094 16454.33 287.92 50901.86 88888.00 2018-04-04 17:19:24.406 094 16454.33 288.01 50901.87 88888.00 2018-04-04 17:19:24.906 094 16454.32 288.08 50901.89 88888.00 2018-04-04 17:19:25.406 094 16454.31 288.08 50901.89 88888.00 2018-04-04 17:19:25.906 094 16454.36 288.10 50901.88 88888.00 2018-04-04 17:19:26.406 094 16454.39 288.14 50901.89 88888.00 2018-04-04 17:19:26.906 094 16454.38 288.18 50901.94 88888.00 2018-04-04 17:19:27.406 094 16454.41 288.28 50901.92 88888.00 2018-04-04 17:19:27.906 094 16454.43 288.32 50901.95 88888.00 2018-04-04 17:19:28.406 094 16454.40 288.41 50901.92 88888.00 2018-04-04 17:19:28.906 094 16454.40 288.44 50901.91 88888.00 2018-04-04 17:19:29.406 094 16454.43 288.44 50901.89 88888.00 2018-04-04 17:19:29.906 094 16454.43 288.45 50901.87 88888.00 2018-04-04 17:19:30.406 094 16454.44 288.53 50901.89 88888.00 2018-04-04 17:19:30.906 094 16454.45 288.63 50901.93 88888.00 2018-04-04 17:19:31.906 094 16454.47 288.77 50901.89 88888.00 2018-04-04 17:19:32.406 094 16454.43 288.83 50901.86 88888.00 2018-04-04 17:19:32.906 094 16454.45 288.85 50901.89 88888.00 2018-04-04 17:19:33.406 094 16454.44 288.92 50901.92 88888.00 2018-04-04 17:19:33.906 094 16454.40 288.95 50901.85 88888.00 2018-04-04 17:19:34.406 094 16454.43 288.94 50901.88 88888.00 2018-04-04 17:19:34.906 094 16454.44 288.98 50901.83 88888.00 2018-04-04 17:19:35.406 094 16454.41 289.02 50901.86 88888.00 2018-04-04 17:19:35.906 094 16454.38 288.98 50901.86 88888.00 2018-04-04 17:19:36.406 094 16454.39 288.97 50901.92 88888.00 2018-04-04 17:19:36.907 094 16454.41 289.05 50901.89 88888.00 2018-04-04 17:19:37.407 094 16454.38 289.11 50901.91 88888.00 2018-04-04 17:19:37.907 094 16454.37 289.11 50901.93 88888.00 2018-04-04 17:19:38.407 094 16454.35 289.10 50901.93 88888.00 2018-04-04 17:19:38.907 094 16454.33 289.17 50901.94 88888.00 2018-04-04 17:19:39.407 094 16454.32 289.22 50901.97 88888.00 2018-04-04 17:19:39.907 094 16454.28 289.19 50901.96 88888.00 2018-04-04 17:19:40.407 094 16454.30 289.19 50901.97 88888.00 2018-04-04 17:19:40.907 094 16454.29 289.19 50901.96 88888.00 2018-04-04 17:19:41.907 094 16454.22 289.24 50902.02 88888.00 2018-04-04 17:19:42.407 094 16454.20 289.23 50901.98 88888.00 2018-04-04 17:19:42.907 094 16454.18 289.19 50902.02 88888.00 2018-04-04 17:19:43.407 094 16454.17 289.20 50902.01 88888.00 2018-04-04 17:19:43.907 094 16454.20 289.19 50901.97 88888.00 2018-04-04 17:19:44.407 094 16454.19 289.14 50901.92 88888.00 2018-04-04 17:19:44.907 094 16454.18 289.13 50901.92 88888.00 2018-04-04 17:19:45.407 094 16454.18 289.15 50901.96 88888.00 2018-04-04 17:19:45.907 094 16454.15 289.17 50902.02 88888.00 2018-04-04 17:19:46.407 094 16454.18 289.14 50902.01 88888.00 2018-04-04 17:19:46.907 094 16454.17 289.14 50901.94 88888.00 2018-04-04 17:19:47.407 094 16454.13 289.11 50901.92 88888.00 2018-04-04 17:19:47.907 094 16454.12 289.14 50901.89 88888.00 2018-04-04 17:19:48.407 094 16454.11 289.18 50901.92 88888.00 2018-04-04 17:19:48.907 094 16454.11 289.21 50901.95 88888.00 2018-04-04 17:19:49.407 094 16454.12 289.21 50901.93 88888.00 2018-04-04 17:19:49.907 094 16454.14 289.15 50901.91 88888.00 2018-04-04 17:19:50.407 094 16454.21 289.11 50901.93 88888.00 2018-04-04 17:19:50.907 094 16454.21 289.06 50901.93 88888.00 2018-04-04 17:19:51.407 094 16454.22 289.03 50901.91 88888.00 2018-04-04 17:19:51.907 094 16454.23 289.00 50901.89 88888.00 2018-04-04 17:19:52.407 094 16454.24 289.01 50901.83 88888.00 2018-04-04 17:19:52.907 094 16454.28 289.02 50901.89 88888.00 2018-04-04 17:19:53.407 094 16454.31 289.05 50901.92 88888.00 2018-04-04 17:19:53.907 094 16454.33 289.09 50901.91 88888.00 2018-04-04 17:19:54.407 094 16454.36 289.04 50901.89 88888.00 2018-04-04 17:19:54.907 094 16454.31 288.95 50901.83 88888.00 2018-04-04 17:19:55.407 094 16454.32 288.91 50901.86 88888.00 2018-04-04 17:19:55.907 094 16454.33 288.93 50901.88 88888.00 2018-04-04 17:19:56.407 094 16454.33 288.88 50901.96 88888.00 2018-04-04 17:19:56.907 094 16454.36 288.87 50901.98 88888.00 2018-04-04 17:19:57.407 094 16454.43 288.86 50902.01 88888.00 2018-04-04 17:19:57.907 094 16454.45 288.83 50902.01 88888.00 2018-04-04 17:19:58.407 094 16454.44 288.78 50901.96 88888.00 2018-04-04 17:19:58.907 094 16454.48 288.76 50901.91 88888.00 2018-04-04 17:19:59.407 094 16454.50 288.71 50901.92 88888.00 2018-04-04 17:19:59.907 094 16454.49 288.67 50901.92 88888.00 2018-04-04 17:20:00.407 094 16454.53 288.59 50901.93 88888.00 2018-04-04 17:20:00.907 094 16454.52 288.61 50901.95 88888.00 2018-04-04 17:20:01.407 094 16454.53 288.62 50901.95 88888.00 2018-04-04 17:20:01.907 094 16454.48 288.63 50901.88 88888.00 2018-04-04 17:20:02.407 094 16454.50 288.66 50901.88 88888.00 2018-04-04 17:20:02.907 094 16454.52 288.61 50901.92 88888.00 2018-04-04 17:20:03.407 094 16454.53 288.58 50901.91 88888.00 2018-04-04 17:20:03.907 094 16454.52 288.58 50901.95 88888.00 2018-04-04 17:20:04.407 094 16454.50 288.51 50901.94 88888.00 2018-04-04 17:20:04.907 094 16454.49 288.51 50901.95 88888.00 2018-04-04 17:20:05.407 094 16454.45 288.49 50902.03 88888.00 2018-04-04 17:20:05.907 094 16454.41 288.44 50902.08 88888.00 2018-04-04 17:20:06.407 094 16454.43 288.43 50902.10 88888.00 2018-04-04 17:20:06.908 094 16454.40 288.43 50902.06 88888.00 2018-04-04 17:20:07.408 094 16454.46 288.42 50902.07 88888.00 2018-04-04 17:20:07.908 094 16454.46 288.35 50902.05 88888.00 2018-04-04 17:20:08.408 094 16454.44 288.31 50902.07 88888.00 2018-04-04 17:20:08.908 094 16454.43 288.37 50902.02 88888.00 2018-04-04 17:20:09.908 094 16454.39 288.40 50902.01 88888.00 2018-04-04 17:20:10.408 094 16454.38 288.41 50902.01 88888.00 2018-04-04 17:20:10.908 094 16454.39 288.40 50902.04 88888.00 2018-04-04 17:20:11.408 094 16454.37 288.39 50902.01 88888.00 2018-04-04 17:20:11.908 094 16454.33 288.37 50902.03 88888.00 2018-04-04 17:20:12.408 094 16454.31 288.32 50902.04 88888.00 2018-04-04 17:20:12.908 094 16454.28 288.37 50902.06 88888.00 2018-04-04 17:20:13.408 094 16454.27 288.40 50902.04 88888.00 2018-04-04 17:20:13.908 094 16454.29 288.40 50901.95 88888.00 2018-04-04 17:20:14.408 094 16454.32 288.41 50901.97 88888.00 2018-04-04 17:20:14.908 094 16454.32 288.40 50902.01 88888.00 2018-04-04 17:20:15.408 094 16454.29 288.46 50902.01 88888.00 2018-04-04 17:20:15.908 094 16454.26 288.50 50902.01 88888.00 2018-04-04 17:20:16.408 094 16454.27 288.52 50902.02 88888.00 2018-04-04 17:20:16.908 094 16454.31 288.50 50902.03 88888.00 2018-04-04 17:20:17.408 094 16454.30 288.52 50902.07 88888.00 2018-04-04 17:20:17.908 094 16454.30 288.61 50902.07 88888.00 2018-04-04 17:20:18.408 094 16454.29 288.60 50902.04 88888.00 2018-04-04 17:20:18.908 094 16454.29 288.58 50902.03 88888.00 2018-04-04 17:20:19.408 094 16454.29 288.62 50902.05 88888.00 2018-04-04 17:20:19.908 094 16454.28 288.66 50902.03 88888.00 2018-04-04 17:20:20.408 094 16454.29 288.66 50902.01 88888.00 2018-04-04 17:20:20.908 094 16454.28 288.70 50901.95 88888.00 2018-04-04 17:20:21.408 094 16454.23 288.74 50901.93 88888.00 2018-04-04 17:20:21.908 094 16454.26 288.77 50901.93 88888.00 2018-04-04 17:20:22.408 094 16454.24 288.81 50901.92 88888.00 2018-04-04 17:20:22.908 094 16454.26 288.80 50901.93 88888.00 2018-04-04 17:20:23.408 094 16454.22 288.85 50901.96 88888.00 2018-04-04 17:20:23.908 094 16454.24 288.91 50901.97 88888.00 2018-04-04 17:20:24.408 094 16454.22 288.92 50902.05 88888.00 2018-04-04 17:20:24.908 094 16454.23 288.93 50902.00 88888.00 2018-04-04 17:20:25.408 094 16454.22 288.95 50901.97 88888.00 2018-04-04 17:20:25.908 094 16454.20 288.98 50902.00 88888.00 2018-04-04 17:20:26.408 094 16454.24 289.04 50902.01 88888.00 2018-04-04 17:20:26.908 094 16454.23 289.04 50902.06 88888.00 2018-04-04 17:20:27.408 094 16454.22 289.03 50902.00 88888.00 2018-04-04 17:20:27.908 094 16454.19 289.05 50901.96 88888.00 2018-04-04 17:20:28.408 094 16454.17 289.15 50902.02 88888.00 2018-04-04 17:20:28.908 094 16454.17 289.21 50902.07 88888.00 2018-04-04 17:20:29.408 094 16454.20 289.19 50902.04 88888.00 2018-04-04 17:20:29.908 094 16454.15 289.23 50902.03 88888.00 2018-04-04 17:20:30.408 094 16454.18 289.30 50902.11 88888.00 2018-04-04 17:20:30.908 094 16454.15 289.28 50902.14 88888.00 2018-04-04 17:20:31.408 094 16454.12 289.22 50902.13 88888.00 2018-04-04 17:20:31.908 094 16454.09 289.29 50902.10 88888.00 2018-04-04 17:20:32.408 094 16454.10 289.33 50902.08 88888.00 2018-04-04 17:20:33.409 094 16454.11 289.32 50901.95 88888.00 2018-04-04 17:20:33.909 094 16454.08 289.42 50902.00 88888.00 2018-04-04 17:20:34.409 094 16454.08 289.44 50902.00 88888.00 2018-04-04 17:20:34.909 094 16454.06 289.44 50901.98 88888.00 2018-04-04 17:20:35.409 094 16454.05 289.46 50902.02 88888.00 2018-04-04 17:20:35.909 094 16454.02 289.49 50902.00 88888.00 2018-04-04 17:20:36.409 094 16454.04 289.49 50901.95 88888.00 2018-04-04 17:20:36.909 094 16454.05 289.53 50901.97 88888.00 2018-04-04 17:20:37.409 094 16454.03 289.52 50902.01 88888.00 2018-04-04 17:20:37.909 094 16454.05 289.55 50902.01 88888.00 2018-04-04 17:20:38.409 094 16454.00 289.50 50901.98 88888.00 2018-04-04 17:20:38.909 094 16454.00 289.49 50902.00 88888.00 2018-04-04 17:20:39.409 094 16453.99 289.50 50902.02 88888.00 2018-04-04 17:20:39.909 094 16453.94 289.45 50902.01 88888.00 2018-04-04 17:20:40.409 094 16453.93 289.42 50902.08 88888.00 2018-04-04 17:20:40.909 094 16453.93 289.38 50902.07 88888.00 2018-04-04 17:20:41.409 094 16453.91 289.41 50902.05 88888.00 2018-04-04 17:20:41.909 094 16453.92 289.40 50901.97 88888.00 2018-04-04 17:20:42.409 094 16453.92 289.44 50901.97 88888.00 2018-04-04 17:20:43.409 094 16453.83 289.40 50902.00 88888.00 2018-04-04 17:20:43.909 094 16453.80 289.38 50902.00 88888.00 2018-04-04 17:20:44.409 094 16453.83 289.37 50902.00 88888.00 2018-04-04 17:20:44.909 094 16453.79 289.36 50902.01 88888.00 2018-04-04 17:20:45.409 094 16453.77 289.31 50902.01 88888.00 2018-04-04 17:20:45.909 094 16453.77 289.36 50902.02 88888.00 2018-04-04 17:20:46.409 094 16453.78 289.37 50902.01 88888.00 2018-04-04 17:20:46.909 094 16453.78 289.33 50902.01 88888.00 2018-04-04 17:20:47.409 094 16453.80 289.32 50901.96 88888.00 2018-04-04 17:20:47.909 094 16453.80 289.27 50901.93 88888.00 2018-04-04 17:20:48.409 094 16453.79 289.19 50901.92 88888.00 2018-04-04 17:20:48.909 094 16453.82 289.17 50901.96 88888.00 2018-04-04 17:20:49.409 094 16453.83 289.21 50901.98 88888.00 2018-04-04 17:20:49.909 094 16453.76 289.15 50902.03 88888.00 2018-04-04 17:20:50.409 094 16453.74 289.14 50902.01 88888.00 2018-04-04 17:20:50.909 094 16453.75 289.06 50901.98 88888.00 2018-04-04 17:20:51.409 094 16453.71 288.96 50902.01 88888.00 2018-04-04 17:20:51.909 094 16453.73 288.98 50902.03 88888.00 2018-04-04 17:20:52.409 094 16453.74 288.98 50901.96 88888.00 2018-04-04 17:20:53.409 094 16453.80 288.85 50902.03 88888.00 2018-04-04 17:20:53.909 094 16453.78 288.83 50902.06 88888.00 2018-04-04 17:20:54.409 094 16453.71 288.70 50902.06 88888.00 2018-04-04 17:20:54.909 094 16453.66 288.69 50902.07 88888.00 2018-04-04 17:20:55.409 094 16453.65 288.71 50902.02 88888.00 2018-04-04 17:20:55.909 094 16453.68 288.68 50902.00 88888.00 2018-04-04 17:20:56.409 094 16453.68 288.62 50902.00 88888.00 2018-04-04 17:20:56.909 094 16453.67 288.57 50902.00 88888.00 2018-04-04 17:20:57.409 094 16453.65 288.53 50901.96 88888.00 2018-04-04 17:20:57.909 094 16453.62 288.57 50901.89 88888.00 2018-04-04 17:20:58.409 094 16453.59 288.59 50901.85 88888.00 2018-04-04 17:20:58.909 094 16453.60 288.57 50901.91 88888.00 2018-04-04 17:20:59.409 094 16453.57 288.52 50901.88 88888.00 2018-04-04 17:20:59.909 094 16453.57 288.48 50901.86 88888.00 2018-04-04 17:21:00.409 094 16453.53 288.51 50901.87 88888.00 2018-04-04 17:21:00.909 094 16453.56 288.48 50901.87 88888.00 2018-04-04 17:21:01.409 094 16453.59 288.42 50901.83 88888.00 2018-04-04 17:21:01.909 094 16453.55 288.39 50901.87 88888.00 2018-04-04 17:21:02.409 094 16453.50 288.41 50901.84 88888.00 2018-04-04 17:21:03.410 094 16453.50 288.44 50901.84 88888.00 2018-04-04 17:21:03.910 094 16453.48 288.41 50901.85 88888.00 2018-04-04 17:21:04.410 094 16453.48 288.40 50901.77 88888.00 2018-04-04 17:21:04.910 094 16453.50 288.44 50901.80 88888.00 2018-04-04 17:21:05.410 094 16453.51 288.43 50901.85 88888.00 2018-04-04 17:21:05.910 094 16453.47 288.32 50901.87 88888.00 2018-04-04 17:21:06.410 094 16453.48 288.36 50901.88 88888.00 2018-04-04 17:21:06.910 094 16453.48 288.48 50901.85 88888.00 2018-04-04 17:21:07.410 094 16453.49 288.53 50901.84 88888.00 2018-04-04 17:21:07.910 094 16453.47 288.49 50901.85 88888.00 2018-04-04 17:21:08.410 094 16453.44 288.51 50901.84 88888.00 2018-04-04 17:21:08.910 094 16453.41 288.50 50901.82 88888.00 2018-04-04 17:21:09.410 094 16453.40 288.51 50901.83 88888.00 2018-04-04 17:21:09.910 094 16453.43 288.59 50901.79 88888.00 2018-04-04 17:21:10.410 094 16453.44 288.66 50901.79 88888.00 2018-04-04 17:21:10.910 094 16453.48 288.67 50901.84 88888.00 2018-04-04 17:21:11.410 094 16453.47 288.67 50901.87 88888.00 2018-04-04 17:21:11.910 094 16453.43 288.67 50901.91 88888.00 2018-04-04 17:21:12.410 094 16453.41 288.76 50901.92 88888.00 2018-04-04 17:21:12.910 094 16453.39 288.74 50901.78 88888.00 2018-04-04 17:21:13.410 094 16453.39 288.70 50901.80 88888.00 2018-04-04 17:21:13.910 094 16453.40 288.79 50901.84 88888.00 2018-04-04 17:21:14.410 094 16453.43 288.84 50901.79 88888.00 2018-04-04 17:21:14.910 094 16453.45 288.83 50901.83 88888.00 2018-04-04 17:21:15.410 094 16453.42 288.89 50901.74 88888.00 2018-04-04 17:21:15.910 094 16453.41 288.94 50901.85 88888.00 2018-04-04 17:21:16.410 094 16453.45 288.92 50901.86 88888.00 2018-04-04 17:21:16.910 094 16453.49 288.87 50901.75 88888.00 2018-04-04 17:21:17.410 094 16453.49 288.86 50901.74 88888.00 2018-04-04 17:21:17.910 094 16453.48 288.96 50901.75 88888.00 2018-04-04 17:21:18.410 094 16453.50 289.03 50901.74 88888.00 2018-04-04 17:21:18.910 094 16453.53 289.05 50901.70 88888.00 2018-04-04 17:21:19.410 094 16453.53 289.09 50901.79 88888.00 2018-04-04 17:21:19.910 094 16453.50 289.17 50901.76 88888.00 2018-04-04 17:21:20.410 094 16453.55 289.17 50901.73 88888.00 2018-04-04 17:21:20.910 094 16453.57 289.15 50901.73 88888.00 2018-04-04 17:21:21.410 094 16453.60 289.20 50901.74 88888.00 2018-04-04 17:21:21.910 094 16453.59 289.26 50901.73 88888.00 2018-04-04 17:21:22.410 094 16453.60 289.28 50901.74 88888.00 2018-04-04 17:21:22.910 094 16453.66 289.31 50901.76 88888.00 2018-04-04 17:21:23.410 094 16453.66 289.32 50901.84 88888.00 2018-04-04 17:21:23.910 094 16453.62 289.30 50901.84 88888.00 2018-04-04 17:21:24.410 094 16453.64 289.28 50901.79 88888.00 2018-04-04 17:21:24.910 094 16453.67 289.28 50901.79 88888.00 2018-04-04 17:21:25.410 094 16453.65 289.22 50901.82 88888.00 2018-04-04 17:21:25.910 094 16453.66 289.31 50901.83 88888.00 2018-04-04 17:21:26.410 094 16453.64 289.36 50901.87 88888.00 2018-04-04 17:21:26.910 094 16453.64 289.35 50901.77 88888.00 2018-04-04 17:21:27.410 094 16453.62 289.37 50901.78 88888.00 2018-04-04 17:21:27.910 094 16453.61 289.39 50901.78 88888.00 2018-04-04 17:21:28.410 094 16453.60 289.40 50901.79 88888.00 2018-04-04 17:21:28.910 094 16453.62 289.42 50901.80 88888.00 2018-04-04 17:21:29.410 094 16453.66 289.41 50901.83 88888.00 2018-04-04 17:21:29.910 094 16453.66 289.37 50901.87 88888.00 2018-04-04 17:21:30.410 094 16453.66 289.33 50901.87 88888.00 2018-04-04 17:21:30.910 094 16453.68 289.29 50901.85 88888.00 2018-04-04 17:21:31.410 094 16453.73 289.31 50901.85 88888.00 2018-04-04 17:21:31.910 094 16453.71 289.31 50901.84 88888.00 2018-04-04 17:21:32.410 094 16453.71 289.31 50901.85 88888.00 2018-04-04 17:21:32.910 094 16453.67 289.27 50901.88 88888.00 2018-04-04 17:21:33.411 094 16453.67 289.31 50901.86 88888.00 2018-04-04 17:21:33.911 094 16453.71 289.35 50901.82 88888.00 2018-04-04 17:21:34.411 094 16453.74 289.33 50901.79 88888.00 2018-04-04 17:21:34.911 094 16453.73 289.30 50901.77 88888.00 2018-04-04 17:21:35.411 094 16453.76 289.28 50901.71 88888.00 2018-04-04 17:21:35.911 094 16453.80 289.31 50901.74 88888.00 2018-04-04 17:21:36.411 094 16453.80 289.29 50901.76 88888.00 2018-04-04 17:21:36.911 094 16453.83 289.30 50901.78 88888.00 2018-04-04 17:21:37.411 094 16453.88 289.32 50901.78 88888.00 2018-04-04 17:21:37.911 094 16453.87 289.31 50901.77 88888.00 2018-04-04 17:21:38.411 094 16453.87 289.33 50901.79 88888.00 2018-04-04 17:21:38.911 094 16453.88 289.33 50901.83 88888.00 2018-04-04 17:21:39.411 094 16453.93 289.30 50901.86 88888.00 2018-04-04 17:21:39.911 094 16453.96 289.28 50901.79 88888.00 2018-04-04 17:21:40.411 094 16453.99 289.29 50901.82 88888.00 2018-04-04 17:21:40.911 094 16454.01 289.28 50901.78 88888.00 2018-04-04 17:21:41.411 094 16453.99 289.28 50901.80 88888.00 2018-04-04 17:21:41.911 094 16453.97 289.30 50901.78 88888.00 2018-04-04 17:21:42.411 094 16454.00 289.30 50901.76 88888.00 2018-04-04 17:21:42.911 094 16454.02 289.31 50901.78 88888.00 2018-04-04 17:21:43.411 094 16454.05 289.35 50901.74 88888.00 2018-04-04 17:21:43.911 094 16454.09 289.32 50901.74 88888.00 2018-04-04 17:21:44.411 094 16454.13 289.31 50901.73 88888.00 2018-04-04 17:21:44.911 094 16454.15 289.37 50901.66 88888.00 2018-04-04 17:21:45.411 094 16454.15 289.35 50901.60 88888.00 2018-04-04 17:21:45.911 094 16454.13 289.29 50901.68 88888.00 2018-04-04 17:21:46.411 094 16454.12 289.28 50901.71 88888.00 2018-04-04 17:21:46.911 094 16454.14 289.28 50901.68 88888.00 2018-04-04 17:21:47.411 094 16454.13 289.31 50901.64 88888.00 2018-04-04 17:21:47.911 094 16454.18 289.38 50901.70 88888.00 2018-04-04 17:21:48.411 094 16454.17 289.31 50901.70 88888.00 2018-04-04 17:21:48.911 094 16454.17 289.32 50901.68 88888.00 2018-04-04 17:21:49.411 094 16454.15 289.31 50901.68 88888.00 2018-04-04 17:21:49.911 094 16454.11 289.24 50901.76 88888.00 2018-04-04 17:21:50.411 094 16454.10 289.22 50901.75 88888.00 2018-04-04 17:21:50.911 094 16454.10 289.28 50901.73 88888.00 2018-04-04 17:21:51.411 094 16454.12 289.28 50901.75 88888.00 2018-04-04 17:21:51.911 094 16454.11 289.35 50901.75 88888.00 2018-04-04 17:21:52.411 094 16454.10 289.29 50901.77 88888.00 2018-04-04 17:21:52.911 094 16454.11 289.30 50901.80 88888.00 2018-04-04 17:21:53.411 094 16454.06 289.38 50901.78 88888.00 2018-04-04 17:21:53.911 094 16454.10 289.33 50901.75 88888.00 2018-04-04 17:21:54.911 094 16454.17 289.24 50901.76 88888.00 2018-04-04 17:21:55.411 094 16454.12 289.23 50901.73 88888.00 2018-04-04 17:21:55.911 094 16454.10 289.23 50901.68 88888.00 2018-04-04 17:21:56.411 094 16454.08 289.22 50901.65 88888.00 2018-04-04 17:21:56.911 094 16454.06 289.20 50901.69 88888.00 2018-04-04 17:21:57.411 094 16454.05 289.21 50901.71 88888.00 2018-04-04 17:21:57.911 094 16454.08 289.31 50901.67 88888.00 2018-04-04 17:21:58.411 094 16454.11 289.28 50901.64 88888.00 2018-04-04 17:21:58.911 094 16454.10 289.26 50901.64 88888.00 2018-04-04 17:21:59.411 094 16454.06 289.26 50901.65 88888.00 2018-04-04 17:21:59.911 094 16454.09 289.27 50901.62 88888.00 2018-04-04 17:22:00.411 094 16454.09 289.23 50901.62 88888.00 2018-04-04 17:22:00.911 094 16454.08 289.21 50901.65 88888.00 2018-04-04 17:22:01.411 094 16454.08 289.22 50901.65 88888.00 2018-04-04 17:22:01.911 094 16454.06 289.26 50901.70 88888.00 2018-04-04 17:22:02.411 094 16454.06 289.24 50901.70 88888.00 2018-04-04 17:22:02.911 094 16454.06 289.27 50901.65 88888.00 2018-04-04 17:22:03.411 094 16454.11 289.27 50901.58 88888.00 2018-04-04 17:22:03.911 094 16454.08 289.24 50901.61 88888.00 2018-04-04 17:22:04.912 094 16454.03 289.15 50901.69 88888.00 2018-04-04 17:22:05.412 094 16454.09 289.20 50901.74 88888.00 2018-04-04 17:22:05.912 094 16454.05 289.17 50901.76 88888.00 2018-04-04 17:22:06.412 094 16453.99 289.20 50901.77 88888.00 2018-04-04 17:22:06.912 094 16454.00 289.19 50901.71 88888.00 2018-04-04 17:22:07.412 094 16454.01 289.20 50901.68 88888.00 2018-04-04 17:22:07.912 094 16454.03 289.20 50901.67 88888.00 2018-04-04 17:22:08.412 094 16454.06 289.20 50901.69 88888.00 2018-04-04 17:22:08.912 094 16454.02 289.15 50901.71 88888.00 2018-04-04 17:22:09.412 094 16454.01 289.11 50901.73 88888.00 2018-04-04 17:22:09.912 094 16454.04 289.11 50901.75 88888.00 2018-04-04 17:22:10.412 094 16454.04 289.09 50901.74 88888.00 2018-04-04 17:22:10.912 094 16453.99 289.12 50901.71 88888.00 2018-04-04 17:22:11.412 094 16454.03 289.09 50901.71 88888.00 2018-04-04 17:22:11.912 094 16454.06 289.04 50901.76 88888.00 2018-04-04 17:22:12.412 094 16454.04 289.06 50901.69 88888.00 2018-04-04 17:22:12.912 094 16454.04 289.06 50901.66 88888.00 2018-04-04 17:22:13.412 094 16454.05 289.07 50901.68 88888.00 2018-04-04 17:22:13.912 094 16454.06 289.04 50901.71 88888.00 2018-04-04 17:22:14.412 094 16454.09 289.02 50901.74 88888.00 2018-04-04 17:22:14.912 094 16454.11 289.01 50901.74 88888.00 2018-04-04 17:22:15.412 094 16454.12 289.00 50901.73 88888.00 2018-04-04 17:22:15.912 094 16454.11 289.07 50901.70 88888.00 2018-04-04 17:22:16.412 094 16454.09 289.07 50901.67 88888.00 2018-04-04 17:22:16.912 094 16454.11 288.98 50901.68 88888.00 2018-04-04 17:22:17.412 094 16454.11 289.03 50901.70 88888.00 2018-04-04 17:22:17.912 094 16454.13 289.07 50901.73 88888.00 2018-04-04 17:22:18.412 094 16454.15 289.05 50901.76 88888.00 2018-04-04 17:22:18.912 094 16454.17 289.07 50901.83 88888.00 2018-04-04 17:22:19.412 094 16454.19 289.03 50901.82 88888.00 2018-04-04 17:22:19.912 094 16454.15 289.02 50901.79 88888.00 2018-04-04 17:22:20.412 094 16454.19 289.05 50901.79 88888.00 2018-04-04 17:22:20.912 094 16454.24 289.06 50901.75 88888.00 2018-04-04 17:22:21.412 094 16454.23 289.05 50901.75 88888.00 2018-04-04 17:22:21.912 094 16454.21 289.06 50901.80 88888.00 2018-04-04 17:22:22.412 094 16454.19 289.04 50901.76 88888.00 2018-04-04 17:22:22.912 094 16454.23 289.06 50901.75 88888.00 2018-04-04 17:22:23.412 094 16454.23 289.10 50901.76 88888.00 2018-04-04 17:22:23.912 094 16454.27 289.11 50901.77 88888.00 2018-04-04 17:22:24.412 094 16454.28 289.07 50901.79 88888.00 2018-04-04 17:22:24.912 094 16454.24 289.04 50901.80 88888.00 2018-04-04 17:22:25.412 094 16454.29 289.03 50901.77 88888.00 2018-04-04 17:22:25.912 094 16454.30 289.04 50901.77 88888.00 2018-04-04 17:22:26.412 094 16454.31 289.06 50901.79 88888.00 2018-04-04 17:22:26.912 094 16454.31 289.06 50901.78 88888.00 2018-04-04 17:22:27.412 094 16454.30 289.07 50901.80 88888.00 2018-04-04 17:22:27.912 094 16454.29 289.10 50901.83 88888.00 2018-04-04 17:22:28.412 094 16454.26 289.11 50901.80 88888.00 2018-04-04 17:22:28.912 094 16454.23 289.14 50901.76 88888.00 2018-04-04 17:22:29.412 094 16454.26 289.18 50901.73 88888.00 2018-04-04 17:22:29.913 094 16454.26 289.12 50901.69 88888.00 2018-04-04 17:22:30.413 094 16454.26 289.17 50901.73 88888.00 2018-04-04 17:22:30.913 094 16454.24 289.12 50901.69 88888.00 2018-04-04 17:22:31.413 094 16454.29 289.12 50901.69 88888.00 2018-04-04 17:22:31.913 094 16454.33 289.17 50901.70 88888.00 2018-04-04 17:22:32.913 094 16454.39 289.21 50901.62 88888.00 2018-04-04 17:22:33.413 094 16454.37 289.12 50901.66 88888.00 2018-04-04 17:22:33.913 094 16454.33 289.10 50901.66 88888.00 2018-04-04 17:22:34.413 094 16454.38 289.14 50901.73 88888.00 2018-04-04 17:22:34.913 094 16454.41 289.14 50901.74 88888.00 2018-04-04 17:22:35.413 094 16454.38 289.13 50901.76 88888.00 2018-04-04 17:22:35.913 094 16454.35 289.14 50901.75 88888.00 2018-04-04 17:22:36.413 094 16454.31 289.14 50901.74 88888.00 2018-04-04 17:22:36.913 094 16454.30 289.15 50901.70 88888.00 2018-04-04 17:22:37.413 094 16454.33 289.15 50901.74 88888.00 2018-04-04 17:22:37.913 094 16454.36 289.21 50901.75 88888.00 2018-04-04 17:22:38.413 094 16454.36 289.26 50901.75 88888.00 2018-04-04 17:22:38.913 094 16454.35 289.22 50901.77 88888.00 2018-04-04 17:22:39.413 094 16454.36 289.21 50901.82 88888.00 2018-04-04 17:22:39.913 094 16454.36 289.14 50901.80 88888.00 2018-04-04 17:22:40.413 094 16454.33 289.12 50901.73 88888.00 2018-04-04 17:22:40.913 094 16454.32 289.15 50901.77 88888.00 2018-04-04 17:22:41.413 094 16454.38 289.13 50901.73 88888.00 2018-04-04 17:22:41.913 094 16454.41 289.09 50901.73 88888.00 2018-04-04 17:22:42.413 094 16454.45 289.06 50901.69 88888.00 2018-04-04 17:22:42.913 094 16454.43 289.09 50901.69 88888.00 2018-04-04 17:22:43.413 094 16454.41 289.12 50901.71 88888.00 2018-04-04 17:22:43.913 094 16454.43 289.10 50901.75 88888.00 2018-04-04 17:22:44.413 094 16454.44 289.07 50901.76 88888.00 2018-04-04 17:22:44.913 094 16454.45 289.06 50901.74 88888.00 2018-04-04 17:22:45.413 094 16454.43 289.07 50901.70 88888.00 2018-04-04 17:22:45.913 094 16454.41 289.04 50901.76 88888.00 2018-04-04 17:22:46.413 094 16454.47 289.05 50901.77 88888.00 2018-04-04 17:22:46.913 094 16454.49 289.06 50901.73 88888.00 2018-04-04 17:22:47.413 094 16454.53 289.09 50901.69 88888.00 2018-04-04 17:22:47.913 094 16454.54 289.05 50901.67 88888.00 2018-04-04 17:22:48.413 094 16454.53 289.07 50901.67 88888.00 2018-04-04 17:22:48.913 094 16454.50 289.10 50901.73 88888.00 2018-04-04 17:22:49.413 094 16454.52 289.10 50901.79 88888.00 2018-04-04 17:22:49.913 094 16454.50 289.07 50901.83 88888.00 2018-04-04 17:22:50.413 094 16454.56 289.05 50901.76 88888.00 2018-04-04 17:22:50.913 094 16454.57 289.03 50901.74 88888.00 2018-04-04 17:22:51.413 094 16454.56 289.01 50901.76 88888.00 2018-04-04 17:22:51.913 094 16454.57 289.04 50901.78 88888.00 2018-04-04 17:22:52.413 094 16454.57 289.01 50901.78 88888.00 2018-04-04 17:22:52.913 094 16454.57 288.97 50901.74 88888.00 2018-04-04 17:22:53.413 094 16454.63 288.98 50901.78 88888.00 2018-04-04 17:22:53.913 094 16454.62 288.92 50901.74 88888.00 2018-04-04 17:22:54.413 094 16454.63 288.91 50901.69 88888.00 2018-04-04 17:22:54.913 094 16454.64 288.92 50901.73 88888.00 2018-04-04 17:22:55.413 094 16454.63 288.86 50901.73 88888.00 2018-04-04 17:22:55.913 094 16454.66 288.93 50901.75 88888.00 2018-04-04 17:22:56.413 094 16454.64 288.94 50901.74 88888.00 2018-04-04 17:22:56.913 094 16454.62 288.89 50901.69 88888.00 2018-04-04 17:22:57.404 094 16454.62 288.93 50901.74 88888.00 2018-04-04 17:22:57.904 094 16454.61 288.89 50901.79 88888.00 2018-04-04 17:22:58.404 094 16454.61 288.85 50901.85 88888.00 2018-04-04 17:22:58.904 094 16454.57 288.86 50901.80 88888.00 2018-04-04 17:22:59.404 094 16454.58 288.84 50901.71 88888.00 2018-04-04 17:22:59.904 094 16454.58 288.77 50901.74 88888.00 2018-04-04 17:23:00.404 094 16454.62 288.79 50901.71 88888.00 2018-04-04 17:23:00.904 094 16454.67 288.86 50901.74 88888.00 2018-04-04 17:23:01.404 094 16454.67 288.87 50901.76 88888.00 2018-04-04 17:23:01.904 094 16454.67 288.78 50901.78 88888.00 2018-04-04 17:23:02.404 094 16454.64 288.72 50901.86 88888.00 2018-04-04 17:23:02.904 094 16454.68 288.68 50901.89 88888.00 2018-04-04 17:23:03.404 094 16454.72 288.67 50901.84 88888.00 2018-04-04 17:23:03.904 094 16454.72 288.69 50901.78 88888.00 2018-04-04 17:23:04.404 094 16454.68 288.72 50901.85 88888.00 2018-04-04 17:23:04.904 094 16454.67 288.75 50901.84 88888.00 2018-04-04 17:23:05.404 094 16454.67 288.80 50901.77 88888.00 2018-04-04 17:23:05.904 094 16454.67 288.75 50901.77 88888.00 2018-04-04 17:23:06.404 094 16454.67 288.72 50901.77 88888.00 2018-04-04 17:23:06.904 094 16454.67 288.67 50901.82 88888.00 2018-04-04 17:23:07.404 094 16454.65 288.69 50901.83 88888.00 2018-04-04 17:23:07.904 094 16454.67 288.62 50901.80 88888.00 2018-04-04 17:23:08.404 094 16454.67 288.57 50901.80 88888.00 2018-04-04 17:23:08.904 094 16454.67 288.57 50901.79 88888.00 2018-04-04 17:23:09.404 094 16454.67 288.62 50901.80 88888.00 2018-04-04 17:23:09.904 094 16454.65 288.62 50901.78 88888.00 2018-04-04 17:23:10.404 094 16454.64 288.61 50901.79 88888.00 2018-04-04 17:23:10.904 094 16454.64 288.59 50901.82 88888.00 2018-04-04 17:23:11.404 094 16454.65 288.60 50901.75 88888.00 2018-04-04 17:23:11.904 094 16454.66 288.63 50901.71 88888.00 2018-04-04 17:23:12.404 094 16454.68 288.59 50901.69 88888.00 2018-04-04 17:23:12.904 094 16454.67 288.53 50901.70 88888.00 2018-04-04 17:23:13.404 094 16454.62 288.57 50901.70 88888.00 2018-04-04 17:23:13.904 094 16454.61 288.63 50901.69 88888.00 2018-04-04 17:23:14.404 094 16454.64 288.63 50901.69 88888.00 2018-04-04 17:23:14.904 094 16454.64 288.54 50901.70 88888.00 2018-04-04 17:23:15.404 094 16454.67 288.55 50901.73 88888.00 2018-04-04 17:23:16.404 094 16454.64 288.46 50901.68 88888.00 2018-04-04 17:23:16.904 094 16454.65 288.43 50901.67 88888.00 2018-04-04 17:23:17.404 094 16454.68 288.49 50901.71 88888.00 2018-04-04 17:23:17.904 094 16454.73 288.53 50901.69 88888.00 2018-04-04 17:23:18.404 094 16454.75 288.57 50901.66 88888.00 2018-04-04 17:23:18.904 094 16454.76 288.58 50901.65 88888.00 2018-04-04 17:23:19.404 094 16454.76 288.62 50901.65 88888.00 2018-04-04 17:23:19.904 094 16454.72 288.61 50901.68 88888.00 2018-04-04 17:23:20.404 094 16454.70 288.57 50901.61 88888.00 2018-04-04 17:23:20.904 094 16454.68 288.55 50901.66 88888.00 2018-04-04 17:23:21.404 094 16454.68 288.57 50901.68 88888.00 2018-04-04 17:23:21.904 094 16454.68 288.58 50901.67 88888.00 2018-04-04 17:23:22.404 094 16454.68 288.59 50901.73 88888.00 2018-04-04 17:23:22.904 094 16454.67 288.58 50901.78 88888.00 2018-04-04 17:23:23.404 094 16454.68 288.65 50901.80 88888.00 2018-04-04 17:23:23.904 094 16454.74 288.67 50901.74 88888.00 2018-04-04 17:23:24.404 094 16454.72 288.70 50901.68 88888.00 2018-04-04 17:23:24.904 094 16454.70 288.66 50901.65 88888.00 2018-04-04 17:23:25.404 094 16454.70 288.67 50901.64 88888.00 2018-04-04 17:23:25.904 094 16454.70 288.72 50901.60 88888.00 2018-04-04 17:23:26.405 094 16454.72 288.76 50901.59 88888.00 2018-04-04 17:23:26.905 094 16454.73 288.72 50901.67 88888.00 2018-04-04 17:23:27.405 094 16454.71 288.76 50901.71 88888.00 2018-04-04 17:23:27.905 094 16454.68 288.78 50901.66 88888.00 2018-04-04 17:23:28.405 094 16454.68 288.76 50901.67 88888.00 2018-04-04 17:23:28.905 094 16454.73 288.71 50901.66 88888.00 2018-04-04 17:23:29.405 094 16454.72 288.74 50901.67 88888.00 2018-04-04 17:23:29.905 094 16454.68 288.78 50901.71 88888.00 2018-04-04 17:23:30.405 094 16454.67 288.83 50901.70 88888.00 2018-04-04 17:23:30.905 094 16454.68 288.86 50901.73 88888.00 2018-04-04 17:23:31.405 094 16454.73 288.88 50901.68 88888.00 2018-04-04 17:23:31.905 094 16454.74 288.88 50901.71 88888.00 2018-04-04 17:23:32.405 094 16454.74 288.92 50901.74 88888.00 2018-04-04 17:23:32.905 094 16454.74 288.96 50901.74 88888.00 2018-04-04 17:23:33.405 094 16454.73 288.97 50901.73 88888.00 2018-04-04 17:23:33.905 094 16454.72 288.88 50901.73 88888.00 2018-04-04 17:23:34.405 094 16454.71 288.86 50901.77 88888.00 2018-04-04 17:23:34.905 094 16454.72 288.89 50901.74 88888.00 2018-04-04 17:23:35.405 094 16454.70 288.92 50901.64 88888.00 2018-04-04 17:23:35.905 094 16454.66 288.93 50901.68 88888.00 2018-04-04 17:23:36.405 094 16454.68 288.89 50901.73 88888.00 2018-04-04 17:23:36.905 094 16454.66 288.91 50901.78 88888.00 2018-04-04 17:23:37.405 094 16454.73 288.91 50901.79 88888.00 2018-04-04 17:23:37.905 094 16454.64 288.87 50901.76 88888.00 2018-04-04 17:23:38.405 094 16454.62 288.88 50901.77 88888.00 2018-04-04 17:23:38.905 094 16454.62 288.84 50901.75 88888.00 2018-04-04 17:23:39.405 094 16454.62 288.79 50901.70 88888.00 2018-04-04 17:23:39.905 094 16454.63 288.74 50901.71 88888.00 2018-04-04 17:23:40.405 094 16454.61 288.77 50901.70 88888.00 2018-04-04 17:23:40.905 094 16454.56 288.77 50901.64 88888.00 2018-04-04 17:23:41.405 094 16454.56 288.72 50901.65 88888.00 2018-04-04 17:23:41.905 094 16454.56 288.77 50901.65 88888.00 2018-04-04 17:23:42.405 094 16454.56 288.79 50901.61 88888.00 2018-04-04 17:23:42.905 094 16454.55 288.74 50901.65 88888.00 2018-04-04 17:23:43.405 094 16454.53 288.75 50901.65 88888.00 2018-04-04 17:23:43.905 094 16454.50 288.81 50901.66 88888.00 2018-04-04 17:23:44.405 094 16454.50 288.72 50901.65 88888.00 2018-04-04 17:23:44.905 094 16454.55 288.71 50901.66 88888.00 2018-04-04 17:23:45.405 094 16454.50 288.70 50901.70 88888.00 2018-04-04 17:23:45.905 094 16454.50 288.66 50901.71 88888.00 2018-04-04 17:23:46.405 094 16454.48 288.66 50901.71 88888.00 2018-04-04 17:23:46.905 094 16454.49 288.66 50901.73 88888.00 2018-04-04 17:23:47.405 094 16454.53 288.61 50901.71 88888.00 2018-04-04 17:23:47.905 094 16454.53 288.57 50901.69 88888.00 2018-04-04 17:23:48.405 094 16454.52 288.53 50901.69 88888.00 2018-04-04 17:23:48.905 094 16454.54 288.53 50901.69 88888.00 2018-04-04 17:23:49.405 094 16454.50 288.53 50901.66 88888.00 2018-04-04 17:23:49.905 094 16454.46 288.52 50901.66 88888.00 2018-04-04 17:23:50.405 094 16454.47 288.53 50901.61 88888.00 2018-04-04 17:23:50.905 094 16454.49 288.58 50901.57 88888.00 2018-04-04 17:23:51.405 094 16454.49 288.59 50901.60 88888.00 2018-04-04 17:23:51.905 094 16454.52 288.53 50901.61 88888.00 2018-04-04 17:23:52.405 094 16454.53 288.52 50901.60 88888.00 2018-04-04 17:23:52.905 094 16454.56 288.62 50901.62 88888.00 2018-04-04 17:23:53.405 094 16454.55 288.65 50901.62 88888.00 2018-04-04 17:23:53.905 094 16454.55 288.63 50901.64 88888.00 2018-04-04 17:23:54.405 094 16454.61 288.65 50901.67 88888.00 2018-04-04 17:23:54.905 094 16454.62 288.65 50901.70 88888.00 2018-04-04 17:23:55.405 094 16454.59 288.67 50901.71 88888.00 2018-04-04 17:23:55.905 094 16454.61 288.74 50901.70 88888.00 2018-04-04 17:23:56.406 094 16454.63 288.75 50901.66 88888.00 2018-04-04 17:23:56.906 094 16454.65 288.78 50901.66 88888.00 2018-04-04 17:23:57.406 094 16454.65 288.79 50901.64 88888.00 2018-04-04 17:23:57.906 094 16454.65 288.84 50901.62 88888.00 2018-04-04 17:23:58.406 094 16454.67 288.86 50901.64 88888.00 2018-04-04 17:23:58.906 094 16454.70 288.86 50901.65 88888.00 2018-04-04 17:23:59.406 094 16454.71 288.87 50901.59 88888.00 2018-04-04 17:23:59.906 094 16454.74 288.92 50901.60 88888.00 2018-04-04 17:24:00.406 094 16454.79 288.94 50901.64 88888.00 2018-04-04 17:24:00.906 094 16454.79 288.94 50901.68 88888.00 2018-04-04 17:24:01.406 094 16454.76 288.95 50901.73 88888.00 2018-04-04 17:24:01.906 094 16454.70 289.00 50901.71 88888.00 2018-04-04 17:24:02.406 094 16454.66 289.01 50901.71 88888.00 2018-04-04 17:24:02.906 094 16454.68 288.97 50901.71 88888.00 2018-04-04 17:24:03.406 094 16454.67 289.04 50901.74 88888.00 2018-04-04 17:24:03.906 094 16454.71 289.03 50901.68 88888.00 2018-04-04 17:24:04.406 094 16454.71 289.04 50901.74 88888.00 2018-04-04 17:24:04.906 094 16454.71 289.03 50901.77 88888.00 2018-04-04 17:24:05.406 094 16454.71 288.98 50901.78 88888.00 2018-04-04 17:24:05.906 094 16454.71 288.98 50901.86 88888.00 2018-04-04 17:24:06.406 094 16454.72 289.01 50901.78 88888.00 2018-04-04 17:24:06.906 094 16454.72 288.98 50901.82 88888.00 2018-04-04 17:24:07.406 094 16454.70 289.03 50901.79 88888.00 2018-04-04 17:24:07.906 094 16454.66 288.95 50901.76 88888.00 2018-04-04 17:24:08.406 094 16454.68 288.94 50901.80 88888.00 2018-04-04 17:24:08.906 094 16454.70 288.93 50901.79 88888.00 2018-04-04 17:24:09.406 094 16454.70 288.92 50901.76 88888.00 2018-04-04 17:24:09.906 094 16454.70 288.91 50901.77 88888.00 2018-04-04 17:24:10.406 094 16454.70 288.92 50901.78 88888.00 2018-04-04 17:24:10.906 094 16454.66 288.93 50901.76 88888.00 2018-04-04 17:24:11.406 094 16454.65 288.87 50901.74 88888.00 2018-04-04 17:24:11.906 094 16454.62 288.81 50901.68 88888.00 2018-04-04 17:24:12.406 094 16454.62 288.79 50901.71 88888.00 2018-04-04 17:24:12.906 094 16454.64 288.80 50901.70 88888.00 2018-04-04 17:24:13.406 094 16454.64 288.79 50901.67 88888.00 2018-04-04 17:24:13.906 094 16454.61 288.77 50901.70 88888.00 2018-04-04 17:24:14.406 094 16454.66 288.72 50901.66 88888.00 2018-04-04 17:24:14.906 094 16454.67 288.75 50901.60 88888.00 2018-04-04 17:24:15.406 094 16454.66 288.75 50901.59 88888.00 2018-04-04 17:24:15.906 094 16454.63 288.74 50901.62 88888.00 2018-04-04 17:24:16.406 094 16454.65 288.77 50901.60 88888.00 2018-04-04 17:24:16.906 094 16454.66 288.74 50901.64 88888.00 2018-04-04 17:24:17.406 094 16454.67 288.74 50901.61 88888.00 2018-04-04 17:24:17.906 094 16454.68 288.65 50901.66 88888.00 2018-04-04 17:24:18.406 094 16454.65 288.60 50901.64 88888.00 2018-04-04 17:24:18.906 094 16454.66 288.60 50901.61 88888.00 2018-04-04 17:24:19.406 094 16454.63 288.66 50901.65 88888.00 2018-04-04 17:24:19.906 094 16454.63 288.62 50901.59 88888.00 2018-04-04 17:24:20.406 094 16454.71 288.58 50901.59 88888.00 2018-04-04 17:24:20.906 094 16454.72 288.53 50901.58 88888.00 2018-04-04 17:24:21.406 094 16454.73 288.54 50901.56 88888.00 2018-04-04 17:24:21.906 094 16454.75 288.49 50901.59 88888.00 2018-04-04 17:24:22.406 094 16454.75 288.55 50901.59 88888.00 2018-04-04 17:24:22.906 094 16454.76 288.61 50901.59 88888.00 2018-04-04 17:24:23.406 094 16454.77 288.58 50901.61 88888.00 2018-04-04 17:24:23.906 094 16454.81 288.57 50901.68 88888.00 2018-04-04 17:24:24.406 094 16454.83 288.57 50901.64 88888.00 2018-04-04 17:24:24.906 094 16454.79 288.55 50901.61 88888.00 2018-04-04 17:24:25.406 094 16454.73 288.55 50901.58 88888.00 2018-04-04 17:24:25.906 094 16454.74 288.54 50901.62 88888.00 2018-04-04 17:24:26.407 094 16454.73 288.55 50901.64 88888.00 2018-04-04 17:24:26.907 094 16454.71 288.53 50901.65 88888.00 2018-04-04 17:24:27.407 094 16454.71 288.53 50901.69 88888.00 2018-04-04 17:24:27.907 094 16454.72 288.51 50901.61 88888.00 2018-04-04 17:24:28.407 094 16454.73 288.53 50901.62 88888.00 2018-04-04 17:24:28.907 094 16454.75 288.52 50901.64 88888.00 2018-04-04 17:24:29.407 094 16454.77 288.50 50901.57 88888.00 2018-04-04 17:24:29.907 094 16454.81 288.45 50901.56 88888.00 2018-04-04 17:24:30.407 094 16454.85 288.44 50901.56 88888.00 2018-04-04 17:24:30.907 094 16454.88 288.48 50901.55 88888.00 2018-04-04 17:24:31.407 094 16454.84 288.46 50901.60 88888.00 2018-04-04 17:24:31.907 094 16454.82 288.58 50901.61 88888.00 2018-04-04 17:24:32.407 094 16454.77 288.57 50901.62 88888.00 2018-04-04 17:24:32.907 094 16454.80 288.55 50901.62 88888.00 2018-04-04 17:24:33.407 094 16454.82 288.51 50901.66 88888.00 2018-04-04 17:24:33.907 094 16454.77 288.49 50901.68 88888.00 2018-04-04 17:24:34.407 094 16454.79 288.48 50901.65 88888.00 2018-04-04 17:24:34.907 094 16454.82 288.48 50901.59 88888.00 2018-04-04 17:24:35.407 094 16454.83 288.45 50901.64 88888.00 2018-04-04 17:24:35.907 094 16454.85 288.52 50901.59 88888.00 2018-04-04 17:24:36.407 094 16454.81 288.55 50901.61 88888.00 2018-04-04 17:24:36.907 094 16454.77 288.52 50901.64 88888.00 2018-04-04 17:24:37.907 094 16454.80 288.50 50901.61 88888.00 2018-04-04 17:24:38.407 094 16454.80 288.51 50901.61 88888.00 2018-04-04 17:24:38.907 094 16454.75 288.44 50901.62 88888.00 2018-04-04 17:24:39.407 094 16454.67 288.42 50901.64 88888.00 2018-04-04 17:24:39.907 094 16454.73 288.39 50901.66 88888.00 2018-04-04 17:24:40.407 094 16454.75 288.34 50901.65 88888.00 2018-04-04 17:24:40.907 094 16454.76 288.36 50901.66 88888.00 2018-04-04 17:24:41.407 094 16454.77 288.37 50901.65 88888.00 2018-04-04 17:24:41.907 094 16454.77 288.41 50901.61 88888.00 2018-04-04 17:24:42.407 094 16454.73 288.42 50901.65 88888.00 2018-04-04 17:24:42.907 094 16454.74 288.36 50901.67 88888.00 2018-04-04 17:24:43.407 094 16454.75 288.34 50901.69 88888.00 2018-04-04 17:24:43.907 094 16454.73 288.35 50901.65 88888.00 2018-04-04 17:24:44.407 094 16454.73 288.31 50901.62 88888.00 2018-04-04 17:24:44.907 094 16454.76 288.33 50901.60 88888.00 2018-04-04 17:24:45.407 094 16454.74 288.40 50901.58 88888.00 2018-04-04 17:24:45.907 094 16454.77 288.37 50901.64 88888.00 2018-04-04 17:24:46.407 094 16454.77 288.39 50901.60 88888.00 2018-04-04 17:24:46.907 094 16454.80 288.37 50901.59 88888.00 2018-04-04 17:24:47.907 094 16454.75 288.30 50901.62 88888.00 2018-04-04 17:24:48.407 094 16454.71 288.30 50901.64 88888.00 2018-04-04 17:24:48.907 094 16454.73 288.30 50901.64 88888.00 2018-04-04 17:24:49.407 094 16454.73 288.30 50901.65 88888.00 2018-04-04 17:24:49.907 094 16454.76 288.30 50901.65 88888.00 2018-04-04 17:24:50.407 094 16454.75 288.31 50901.59 88888.00 2018-04-04 17:24:50.907 094 16454.72 288.30 50901.57 88888.00 2018-04-04 17:24:51.407 094 16454.76 288.33 50901.58 88888.00 2018-04-04 17:24:51.907 094 16454.80 288.37 50901.54 88888.00 2018-04-04 17:24:52.407 094 16454.81 288.34 50901.56 88888.00 2018-04-04 17:24:52.907 094 16454.88 288.35 50901.52 88888.00 2018-04-04 17:24:53.407 094 16454.91 288.30 50901.57 88888.00 2018-04-04 17:24:53.907 094 16454.90 288.36 50901.62 88888.00 2018-04-04 17:24:54.407 094 16454.91 288.30 50901.66 88888.00 2018-04-04 17:24:54.907 094 16454.90 288.27 50901.68 88888.00 2018-04-04 17:24:55.908 094 16454.84 288.30 50901.69 88888.00 2018-04-04 17:24:56.408 094 16454.88 288.24 50901.67 88888.00 2018-04-04 17:24:56.908 094 16454.86 288.28 50901.62 88888.00 2018-04-04 17:24:57.408 094 16454.86 288.34 50901.66 88888.00 2018-04-04 17:24:57.908 094 16454.83 288.34 50901.71 88888.00 2018-04-04 17:24:58.408 094 16454.85 288.23 50901.68 88888.00 2018-04-04 17:24:58.908 094 16454.90 288.23 50901.68 88888.00 2018-04-04 17:24:59.408 094 16454.92 288.23 50901.67 88888.00 2018-04-04 17:24:59.908 094 16454.93 288.22 50901.62 88888.00 2018-04-04 17:25:00.408 094 16454.94 288.17 50901.66 88888.00 2018-04-04 17:25:00.908 094 16454.97 288.20 50901.62 88888.00 2018-04-04 17:25:01.408 094 16454.96 288.22 50901.65 88888.00 2018-04-04 17:25:01.908 094 16454.97 288.19 50901.65 88888.00 2018-04-04 17:25:02.408 094 16454.93 288.15 50901.66 88888.00 2018-04-04 17:25:02.908 094 16454.88 288.15 50901.65 88888.00 2018-04-04 17:25:03.408 094 16454.91 288.16 50901.60 88888.00 2018-04-04 17:25:03.908 094 16454.90 288.11 50901.61 88888.00 2018-04-04 17:25:04.408 094 16454.91 288.13 50901.58 88888.00 2018-04-04 17:25:04.908 094 16454.93 288.11 50901.55 88888.00 2018-04-04 17:25:05.408 094 16454.98 288.13 50901.60 88888.00 2018-04-04 17:25:05.908 094 16455.00 288.13 50901.65 88888.00 2018-04-04 17:25:06.408 094 16454.97 288.15 50901.67 88888.00 2018-04-04 17:25:06.908 094 16454.97 288.17 50901.70 88888.00 2018-04-04 17:25:07.408 094 16454.99 288.16 50901.68 88888.00 2018-04-04 17:25:07.908 094 16454.96 288.15 50901.66 88888.00 2018-04-04 17:25:08.408 094 16454.96 288.17 50901.65 88888.00 2018-04-04 17:25:08.908 094 16454.97 288.18 50901.67 88888.00 2018-04-04 17:25:09.408 094 16455.02 288.24 50901.69 88888.00 2018-04-04 17:25:09.908 094 16455.01 288.27 50901.67 88888.00 2018-04-04 17:25:10.408 094 16455.00 288.27 50901.67 88888.00 2018-04-04 17:25:10.908 094 16455.05 288.24 50901.65 88888.00 2018-04-04 17:25:11.408 094 16455.06 288.24 50901.59 88888.00 2018-04-04 17:25:11.908 094 16455.06 288.27 50901.66 88888.00 2018-04-04 17:25:12.408 094 16455.03 288.28 50901.69 88888.00 2018-04-04 17:25:12.908 094 16455.06 288.26 50901.67 88888.00 2018-04-04 17:25:13.408 094 16455.01 288.31 50901.66 88888.00 2018-04-04 17:25:13.908 094 16455.01 288.36 50901.64 88888.00 2018-04-04 17:25:14.408 094 16455.00 288.37 50901.66 88888.00 2018-04-04 17:25:14.908 094 16455.00 288.35 50901.71 88888.00 2018-04-04 17:25:15.408 094 16455.00 288.28 50901.73 88888.00 2018-04-04 17:25:15.908 094 16455.00 288.22 50901.65 88888.00 2018-04-04 17:25:16.408 094 16454.99 288.30 50901.61 88888.00 2018-04-04 17:25:16.908 094 16454.99 288.30 50901.59 88888.00 2018-04-04 17:25:17.408 094 16454.99 288.24 50901.59 88888.00 2018-04-04 17:25:17.908 094 16455.01 288.24 50901.60 88888.00 2018-04-04 17:25:18.408 094 16455.06 288.28 50901.56 88888.00 2018-04-04 17:25:18.908 094 16455.06 288.27 50901.59 88888.00 2018-04-04 17:25:19.408 094 16455.02 288.23 50901.62 88888.00 2018-04-04 17:25:19.908 094 16455.05 288.24 50901.59 88888.00 2018-04-04 17:25:20.408 094 16455.03 288.20 50901.60 88888.00 2018-04-04 17:25:20.908 094 16455.05 288.24 50901.64 88888.00 2018-04-04 17:25:21.408 094 16455.02 288.26 50901.65 88888.00 2018-04-04 17:25:21.908 094 16455.00 288.24 50901.62 88888.00 2018-04-04 17:25:22.408 094 16455.07 288.19 50901.60 88888.00 2018-04-04 17:25:22.908 094 16455.10 288.30 50901.64 88888.00 2018-04-04 17:25:23.408 094 16455.11 288.28 50901.65 88888.00 2018-04-04 17:25:23.908 094 16455.09 288.25 50901.65 88888.00 2018-04-04 17:25:24.408 094 16455.09 288.24 50901.59 88888.00 2018-04-04 17:25:24.908 094 16455.12 288.25 50901.60 88888.00 2018-04-04 17:25:25.408 094 16455.18 288.27 50901.58 88888.00 2018-04-04 17:25:25.908 094 16455.18 288.18 50901.65 88888.00 2018-04-04 17:25:26.408 094 16455.18 288.14 50901.66 88888.00 2018-04-04 17:25:26.908 094 16455.15 288.18 50901.58 88888.00 2018-04-04 17:25:27.408 094 16455.16 288.20 50901.58 88888.00 2018-04-04 17:25:27.908 094 16455.19 288.24 50901.64 88888.00 2018-04-04 17:25:28.408 094 16455.18 288.24 50901.67 88888.00 2018-04-04 17:25:28.908 094 16455.17 288.24 50901.65 88888.00 2018-04-04 17:25:29.408 094 16455.17 288.25 50901.52 88888.00 2018-04-04 17:25:29.908 094 16455.19 288.20 50901.55 88888.00 2018-04-04 17:25:30.408 094 16455.17 288.24 50901.59 88888.00 2018-04-04 17:25:30.909 094 16455.17 288.27 50901.70 88888.00 2018-04-04 17:25:31.409 094 16455.20 288.26 50901.70 88888.00 2018-04-04 17:25:31.909 094 16455.18 288.19 50901.69 88888.00 2018-04-04 17:25:32.409 094 16455.17 288.18 50901.64 88888.00 2018-04-04 17:25:32.909 094 16455.20 288.19 50901.60 88888.00 2018-04-04 17:25:33.409 094 16455.20 288.26 50901.58 88888.00 2018-04-04 17:25:33.909 094 16455.18 288.28 50901.65 88888.00 2018-04-04 17:25:34.409 094 16455.19 288.31 50901.69 88888.00 2018-04-04 17:25:34.909 094 16455.19 288.28 50901.68 88888.00 2018-04-04 17:25:35.409 094 16455.20 288.28 50901.65 88888.00 2018-04-04 17:25:35.909 094 16455.21 288.30 50901.61 88888.00 2018-04-04 17:25:36.409 094 16455.20 288.36 50901.62 88888.00 2018-04-04 17:25:36.909 094 16455.23 288.37 50901.66 88888.00 2018-04-04 17:25:37.409 094 16455.25 288.36 50901.70 88888.00 2018-04-04 17:25:37.909 094 16455.28 288.36 50901.70 88888.00 2018-04-04 17:25:38.409 094 16455.28 288.39 50901.60 88888.00 2018-04-04 17:25:39.409 094 16455.26 288.34 50901.61 88888.00 2018-04-04 17:25:39.909 094 16455.32 288.34 50901.65 88888.00 2018-04-04 17:25:40.409 094 16455.33 288.37 50901.62 88888.00 2018-04-04 17:25:40.909 094 16455.33 288.43 50901.52 88888.00 2018-04-04 17:25:41.409 094 16455.34 288.40 50901.49 88888.00 2018-04-04 17:25:41.909 094 16455.36 288.39 50901.55 88888.00 2018-04-04 17:25:42.409 094 16455.40 288.41 50901.59 88888.00 2018-04-04 17:25:42.909 094 16455.38 288.35 50901.59 88888.00 2018-04-04 17:25:43.409 094 16455.37 288.31 50901.59 88888.00 2018-04-04 17:25:43.909 094 16455.41 288.25 50901.61 88888.00 2018-04-04 17:25:44.409 094 16455.42 288.32 50901.70 88888.00 2018-04-04 17:25:44.909 094 16455.43 288.35 50901.65 88888.00 2018-04-04 17:25:45.409 094 16455.44 288.41 50901.60 88888.00 2018-04-04 17:25:45.909 094 16455.42 288.37 50901.64 88888.00 2018-04-04 17:25:46.409 094 16455.40 288.32 50901.65 88888.00 2018-04-04 17:25:46.909 094 16455.42 288.30 50901.60 88888.00 2018-04-04 17:25:47.409 094 16455.43 288.31 50901.59 88888.00 2018-04-04 17:25:47.909 094 16455.41 288.32 50901.64 88888.00 2018-04-04 17:25:48.409 094 16455.42 288.33 50901.62 88888.00 2018-04-04 17:25:49.409 094 16455.42 288.36 50901.57 88888.00 2018-04-04 17:25:49.909 094 16455.43 288.35 50901.52 88888.00 2018-04-04 17:25:50.409 094 16455.43 288.32 50901.54 88888.00 2018-04-04 17:25:50.909 094 16455.41 288.28 50901.60 88888.00 2018-04-04 17:25:51.409 094 16455.38 288.33 50901.62 88888.00 2018-04-04 17:25:51.909 094 16455.37 288.34 50901.62 88888.00 2018-04-04 17:25:52.409 094 16455.44 288.36 50901.65 88888.00 2018-04-04 17:25:52.909 094 16455.44 288.28 50901.62 88888.00 2018-04-04 17:25:53.409 094 16455.38 288.26 50901.57 88888.00 2018-04-04 17:25:53.909 094 16455.37 288.23 50901.55 88888.00 2018-04-04 17:25:54.410 094 16455.40 288.26 50901.55 88888.00 2018-04-04 17:25:54.910 094 16455.41 288.24 50901.59 88888.00 2018-04-04 17:25:55.410 094 16455.40 288.22 50901.55 88888.00 2018-04-04 17:25:55.910 094 16455.38 288.24 50901.54 88888.00 2018-04-04 17:25:56.410 094 16455.42 288.25 50901.60 88888.00 2018-04-04 17:25:56.910 094 16455.42 288.27 50901.60 88888.00 2018-04-04 17:25:57.410 094 16455.41 288.24 50901.65 88888.00 2018-04-04 17:25:57.910 094 16455.44 288.28 50901.65 88888.00 2018-04-04 17:25:58.410 094 16455.46 288.32 50901.61 88888.00 2018-04-04 17:25:59.410 094 16455.46 288.30 50901.65 88888.00 2018-04-04 17:25:59.910 094 16455.46 288.31 50901.68 88888.00 2018-04-04 17:26:00.410 094 16455.50 288.31 50901.60 88888.00 2018-04-04 17:26:00.910 094 16455.49 288.31 50901.57 88888.00 2018-04-04 17:26:01.410 094 16455.49 288.32 50901.60 88888.00 2018-04-04 17:26:01.910 094 16455.49 288.27 50901.62 88888.00 2018-04-04 17:26:02.410 094 16455.50 288.27 50901.64 88888.00 2018-04-04 17:26:02.910 094 16455.50 288.19 50901.64 88888.00 2018-04-04 17:26:03.410 094 16455.54 288.14 50901.65 88888.00 2018-04-04 17:26:03.910 094 16455.60 288.15 50901.70 88888.00 2018-04-04 17:26:04.410 094 16455.55 288.17 50901.64 88888.00 2018-04-04 17:26:04.910 094 16455.55 288.22 50901.61 88888.00 2018-04-04 17:26:05.410 094 16455.55 288.26 50901.55 88888.00 2018-04-04 17:26:05.910 094 16455.55 288.23 50901.52 88888.00 2018-04-04 17:26:06.410 094 16455.54 288.24 50901.52 88888.00 2018-04-04 17:26:06.910 094 16455.55 288.22 50901.58 88888.00 2018-04-04 17:26:07.410 094 16455.59 288.17 50901.55 88888.00 2018-04-04 17:26:07.910 094 16455.56 288.18 50901.61 88888.00 2018-04-04 17:26:08.410 094 16455.53 288.11 50901.65 88888.00 2018-04-04 17:26:08.910 094 16455.55 288.07 50901.60 88888.00 2018-04-04 17:26:09.410 094 16455.59 288.06 50901.57 88888.00 2018-04-04 17:26:09.910 094 16455.55 288.05 50901.59 88888.00 2018-04-04 17:26:10.410 094 16455.58 288.02 50901.57 88888.00 2018-04-04 17:26:10.910 094 16455.60 288.06 50901.59 88888.00 2018-04-04 17:26:11.410 094 16455.62 288.05 50901.59 88888.00 2018-04-04 17:26:11.910 094 16455.65 288.00 50901.60 88888.00 2018-04-04 17:26:12.410 094 16455.69 288.07 50901.61 88888.00 2018-04-04 17:26:12.910 094 16455.70 288.14 50901.57 88888.00 2018-04-04 17:26:13.410 094 16455.67 288.06 50901.64 88888.00 2018-04-04 17:26:13.910 094 16455.62 288.04 50901.62 88888.00 2018-04-04 17:26:14.410 094 16455.65 288.01 50901.59 88888.00 2018-04-04 17:26:14.910 094 16455.72 288.00 50901.64 88888.00 2018-04-04 17:26:15.410 094 16455.73 287.94 50901.59 88888.00 2018-04-04 17:26:15.910 094 16455.76 287.90 50901.57 88888.00 2018-04-04 17:26:16.410 094 16455.80 287.89 50901.58 88888.00 2018-04-04 17:26:16.910 094 16455.80 287.87 50901.64 88888.00 2018-04-04 17:26:17.410 094 16455.79 287.93 50901.67 88888.00 2018-04-04 17:26:17.910 094 16455.77 287.93 50901.66 88888.00 2018-04-04 17:26:18.410 094 16455.74 287.87 50901.64 88888.00 2018-04-04 17:26:18.910 094 16455.77 287.84 50901.66 88888.00 2018-04-04 17:26:19.410 094 16455.82 287.85 50901.73 88888.00 2018-04-04 17:26:19.910 094 16455.82 287.80 50901.69 88888.00 2018-04-04 17:26:20.410 094 16455.80 287.80 50901.64 88888.00 2018-04-04 17:26:20.910 094 16455.78 287.78 50901.60 88888.00 2018-04-04 17:26:21.410 094 16455.81 287.75 50901.60 88888.00 2018-04-04 17:26:21.910 094 16455.80 287.79 50901.64 88888.00 2018-04-04 17:26:22.410 094 16455.81 287.79 50901.61 88888.00 2018-04-04 17:26:22.910 094 16455.85 287.83 50901.59 88888.00 2018-04-04 17:26:23.410 094 16455.82 287.83 50901.61 88888.00 2018-04-04 17:26:23.910 094 16455.82 287.81 50901.60 88888.00 2018-04-04 17:26:24.411 094 16455.84 287.78 50901.57 88888.00 2018-04-04 17:26:24.911 094 16455.85 287.81 50901.65 88888.00 2018-04-04 17:26:25.411 094 16455.85 287.79 50901.70 88888.00 2018-04-04 17:26:25.911 094 16455.84 287.76 50901.65 88888.00 2018-04-04 17:26:26.411 094 16455.88 287.78 50901.55 88888.00 2018-04-04 17:26:26.911 094 16455.93 287.82 50901.52 88888.00 2018-04-04 17:26:27.411 094 16455.93 287.78 50901.56 88888.00 2018-04-04 17:26:27.911 094 16455.90 287.76 50901.65 88888.00 2018-04-04 17:26:28.411 094 16455.93 287.71 50901.65 88888.00 2018-04-04 17:26:28.911 094 16455.94 287.73 50901.67 88888.00 2018-04-04 17:26:29.411 094 16455.97 287.80 50901.68 88888.00 2018-04-04 17:26:29.911 094 16455.97 287.80 50901.67 88888.00 2018-04-04 17:26:30.411 094 16456.05 287.78 50901.67 88888.00 2018-04-04 17:26:30.911 094 16456.04 287.79 50901.73 88888.00 2018-04-04 17:26:31.411 094 16456.00 287.78 50901.76 88888.00 2018-04-04 17:26:31.911 094 16456.03 287.74 50901.82 88888.00 2018-04-04 17:26:32.411 094 16456.04 287.75 50901.82 88888.00 2018-04-04 17:26:32.911 094 16456.00 287.81 50901.77 88888.00 2018-04-04 17:26:33.411 094 16456.04 287.87 50901.74 88888.00 2018-04-04 17:26:33.911 094 16456.03 287.84 50901.77 88888.00 2018-04-04 17:26:34.411 094 16456.02 287.88 50901.78 88888.00 2018-04-04 17:26:34.911 094 16456.03 287.88 50901.73 88888.00 2018-04-04 17:26:35.411 094 16456.00 287.89 50901.69 88888.00 2018-04-04 17:26:35.911 094 16456.00 287.89 50901.69 88888.00 2018-04-04 17:26:36.411 094 16455.99 287.88 50901.78 88888.00 2018-04-04 17:26:36.911 094 16455.98 287.87 50901.76 88888.00 2018-04-04 17:26:37.411 094 16456.00 287.89 50901.70 88888.00 2018-04-04 17:26:37.911 094 16456.00 287.88 50901.65 88888.00 2018-04-04 17:26:38.411 094 16456.03 287.92 50901.64 88888.00 2018-04-04 17:26:38.911 094 16456.04 287.88 50901.70 88888.00 2018-04-04 17:26:39.411 094 16456.07 287.92 50901.68 88888.00 2018-04-04 17:26:39.911 094 16456.05 287.93 50901.65 88888.00 2018-04-04 17:26:40.411 094 16456.08 287.92 50901.65 88888.00 2018-04-04 17:26:40.911 094 16456.08 287.88 50901.61 88888.00 2018-04-04 17:26:41.411 094 16456.11 287.82 50901.67 88888.00 2018-04-04 17:26:41.911 094 16456.12 287.87 50901.65 88888.00 2018-04-04 17:26:42.411 094 16456.12 287.83 50901.66 88888.00 2018-04-04 17:26:42.911 094 16456.15 287.83 50901.66 88888.00 2018-04-04 17:26:43.411 094 16456.13 287.85 50901.60 88888.00 2018-04-04 17:26:43.911 094 16456.09 287.83 50901.65 88888.00 2018-04-04 17:26:44.411 094 16456.14 287.80 50901.64 88888.00 2018-04-04 17:26:44.911 094 16456.12 287.87 50901.64 88888.00 2018-04-04 17:26:45.411 094 16456.12 287.88 50901.66 88888.00 2018-04-04 17:26:45.911 094 16456.09 287.88 50901.66 88888.00 2018-04-04 17:26:46.411 094 16456.08 287.90 50901.69 88888.00 2018-04-04 17:26:46.911 094 16456.07 287.93 50901.65 88888.00 2018-04-04 17:26:47.411 094 16456.07 288.01 50901.60 88888.00 2018-04-04 17:26:47.911 094 16456.08 287.94 50901.64 88888.00 2018-04-04 17:26:48.411 094 16456.09 287.89 50901.67 88888.00 2018-04-04 17:26:48.911 094 16456.09 287.92 50901.68 88888.00 2018-04-04 17:26:49.412 094 16456.12 287.96 50901.67 88888.00 2018-04-04 17:26:49.912 094 16456.15 287.87 50901.70 88888.00 2018-04-04 17:26:50.412 094 16456.15 287.90 50901.67 88888.00 2018-04-04 17:26:50.912 094 16456.14 287.91 50901.64 88888.00 2018-04-04 17:26:51.412 094 16456.13 287.93 50901.73 88888.00 2018-04-04 17:26:51.912 094 16456.18 287.93 50901.73 88888.00 2018-04-04 17:26:52.412 094 16456.20 287.89 50901.65 88888.00 2018-04-04 17:26:52.912 094 16456.14 287.90 50901.67 88888.00 2018-04-04 17:26:53.412 094 16456.13 287.91 50901.68 88888.00 2018-04-04 17:26:53.912 094 16456.13 287.90 50901.68 88888.00 2018-04-04 17:26:54.412 094 16456.12 287.91 50901.64 88888.00 2018-04-04 17:26:54.912 094 16456.14 287.89 50901.65 88888.00 2018-04-04 17:26:55.412 094 16456.11 287.88 50901.62 88888.00 2018-04-04 17:26:55.912 094 16456.11 287.91 50901.66 88888.00 2018-04-04 17:26:56.412 094 16456.11 287.88 50901.66 88888.00 2018-04-04 17:26:56.912 094 16456.14 287.87 50901.65 88888.00 2018-04-04 17:26:57.412 094 16456.13 287.85 50901.68 88888.00 2018-04-04 17:26:57.912 094 16456.16 287.83 50901.71 88888.00 2018-04-04 17:26:58.412 094 16456.16 287.84 50901.71 88888.00 2018-04-04 17:26:58.912 094 16456.15 287.84 50901.74 88888.00 2018-04-04 17:26:59.412 094 16456.18 287.84 50901.74 88888.00 2018-04-04 17:26:59.912 094 16456.20 287.88 50901.69 88888.00 2018-04-04 17:27:00.412 094 16456.18 287.81 50901.67 88888.00 2018-04-04 17:27:00.912 094 16456.21 287.81 50901.75 88888.00 2018-04-04 17:27:01.412 094 16456.25 287.83 50901.77 88888.00 2018-04-04 17:27:01.912 094 16456.22 287.83 50901.73 88888.00 2018-04-04 17:27:02.412 094 16456.23 287.87 50901.74 88888.00 2018-04-04 17:27:02.912 094 16456.25 287.85 50901.70 88888.00 2018-04-04 17:27:03.412 094 16456.29 287.78 50901.66 88888.00 2018-04-04 17:27:03.912 094 16456.28 287.80 50901.65 88888.00 2018-04-04 17:27:04.412 094 16456.31 287.80 50901.67 88888.00 2018-04-04 17:27:04.912 094 16456.28 287.74 50901.67 88888.00 2018-04-04 17:27:05.412 094 16456.33 287.76 50901.67 88888.00 2018-04-04 17:27:05.912 094 16456.31 287.80 50901.66 88888.00 2018-04-04 17:27:06.412 094 16456.30 287.80 50901.69 88888.00 2018-04-04 17:27:06.912 094 16456.33 287.80 50901.74 88888.00 2018-04-04 17:27:07.412 094 16456.39 287.74 50901.78 88888.00 2018-04-04 17:27:07.912 094 16456.41 287.72 50901.73 88888.00 2018-04-04 17:27:08.412 094 16456.41 287.70 50901.68 88888.00 2018-04-04 17:27:08.912 094 16456.37 287.69 50901.74 88888.00 2018-04-04 17:27:09.412 094 16456.43 287.65 50901.77 88888.00 2018-04-04 17:27:09.912 094 16456.50 287.69 50901.76 88888.00 2018-04-04 17:27:10.912 094 16456.57 287.71 50901.74 88888.00 2018-04-04 17:27:11.412 094 16456.55 287.70 50901.77 88888.00 2018-04-04 17:27:11.912 094 16456.57 287.71 50901.85 88888.00 2018-04-04 17:27:12.412 094 16456.56 287.64 50901.83 88888.00 2018-04-04 17:27:12.912 094 16456.55 287.62 50901.83 88888.00 2018-04-04 17:27:13.412 094 16456.58 287.59 50901.86 88888.00 2018-04-04 17:27:13.912 094 16456.59 287.59 50901.91 88888.00 2018-04-04 17:27:14.412 094 16456.60 287.66 50901.82 88888.00 2018-04-04 17:27:14.912 094 16456.60 287.59 50901.74 88888.00 2018-04-04 17:27:15.412 094 16456.57 287.56 50901.76 88888.00 2018-04-04 17:27:15.912 094 16456.57 287.63 50901.83 88888.00 2018-04-04 17:27:16.412 094 16456.59 287.66 50901.78 88888.00 2018-04-04 17:27:16.912 094 16456.61 287.64 50901.74 88888.00 2018-04-04 17:27:17.412 094 16456.66 287.64 50901.73 88888.00 2018-04-04 17:27:17.912 094 16456.74 287.69 50901.75 88888.00 2018-04-04 17:27:18.412 094 16456.71 287.74 50901.77 88888.00 2018-04-04 17:27:18.912 094 16456.71 287.70 50901.74 88888.00 2018-04-04 17:27:19.412 094 16456.71 287.63 50901.68 88888.00 2018-04-04 17:27:19.912 094 16456.71 287.65 50901.68 88888.00 2018-04-04 17:27:20.412 094 16456.71 287.61 50901.69 88888.00 2018-04-04 17:27:20.913 094 16456.69 287.64 50901.71 88888.00 2018-04-04 17:27:21.413 094 16456.71 287.74 50901.76 88888.00 2018-04-04 17:27:21.913 094 16456.78 287.69 50901.76 88888.00 2018-04-04 17:27:22.413 094 16456.78 287.61 50901.78 88888.00 2018-04-04 17:27:22.913 094 16456.82 287.56 50901.80 88888.00 2018-04-04 17:27:23.413 094 16456.82 287.56 50901.73 88888.00 2018-04-04 17:27:23.913 094 16456.83 287.57 50901.71 88888.00 2018-04-04 17:27:24.413 094 16456.81 287.59 50901.77 88888.00 2018-04-04 17:27:24.913 094 16456.75 287.63 50901.77 88888.00 2018-04-04 17:27:25.413 094 16456.76 287.65 50901.77 88888.00 2018-04-04 17:27:25.913 094 16456.79 287.65 50901.73 88888.00 2018-04-04 17:27:26.413 094 16456.85 287.66 50901.77 88888.00 2018-04-04 17:27:26.913 094 16456.82 287.67 50901.74 88888.00 2018-04-04 17:27:27.413 094 16456.82 287.69 50901.77 88888.00 2018-04-04 17:27:27.913 094 16456.84 287.71 50901.75 88888.00 2018-04-04 17:27:28.413 094 16456.85 287.66 50901.79 88888.00 2018-04-04 17:27:28.913 094 16456.88 287.62 50901.82 88888.00 2018-04-04 17:27:29.413 094 16456.92 287.71 50901.80 88888.00 2018-04-04 17:27:29.913 094 16456.96 287.74 50901.83 88888.00 2018-04-04 17:27:30.913 094 16456.94 287.66 50901.68 88888.00 2018-04-04 17:27:31.413 094 16456.95 287.74 50901.65 88888.00 2018-04-04 17:27:31.913 094 16456.95 287.75 50901.66 88888.00 2018-04-04 17:27:32.413 094 16456.94 287.71 50901.69 88888.00 2018-04-04 17:27:32.913 094 16456.95 287.78 50901.77 88888.00 2018-04-04 17:27:33.413 094 16456.92 287.79 50901.82 88888.00 2018-04-04 17:27:33.913 094 16456.92 287.82 50901.79 88888.00 2018-04-04 17:27:34.413 094 16456.97 287.83 50901.82 88888.00 2018-04-04 17:27:34.913 094 16457.01 287.83 50901.77 88888.00 2018-04-04 17:27:35.413 094 16457.02 287.84 50901.75 88888.00 2018-04-04 17:27:35.913 094 16457.00 287.84 50901.73 88888.00 2018-04-04 17:27:36.413 094 16457.00 287.80 50901.71 88888.00 2018-04-04 17:27:36.913 094 16456.99 287.78 50901.73 88888.00 2018-04-04 17:27:37.413 094 16457.00 287.76 50901.74 88888.00 2018-04-04 17:27:37.913 094 16457.00 287.75 50901.75 88888.00 2018-04-04 17:27:38.413 094 16456.97 287.66 50901.70 88888.00 2018-04-04 17:27:38.913 094 16456.97 287.65 50901.71 88888.00 2018-04-04 17:27:39.413 094 16456.97 287.67 50901.75 88888.00 2018-04-04 17:27:39.913 094 16456.99 287.73 50901.76 88888.00 2018-04-04 17:27:40.413 094 16456.99 287.73 50901.74 88888.00 2018-04-04 17:27:40.913 094 16456.96 287.71 50901.71 88888.00 2018-04-04 17:27:41.413 094 16456.95 287.67 50901.69 88888.00 2018-04-04 17:27:41.913 094 16456.94 287.63 50901.75 88888.00 2018-04-04 17:27:42.413 094 16456.91 287.64 50901.75 88888.00 2018-04-04 17:27:42.913 094 16456.92 287.65 50901.78 88888.00 2018-04-04 17:27:43.413 094 16456.96 287.64 50901.80 88888.00 2018-04-04 17:27:43.913 094 16456.99 287.62 50901.82 88888.00 2018-04-04 17:27:44.413 094 16456.99 287.63 50901.79 88888.00 2018-04-04 17:27:44.913 094 16457.00 287.63 50901.73 88888.00 2018-04-04 17:27:45.413 094 16457.00 287.63 50901.71 88888.00 2018-04-04 17:27:45.913 094 16456.95 287.62 50901.77 88888.00 2018-04-04 17:27:46.404 094 16456.94 287.61 50901.79 88888.00 2018-04-04 17:27:46.904 094 16456.93 287.59 50901.78 88888.00 2018-04-04 17:27:47.404 094 16456.93 287.57 50901.78 88888.00 2018-04-04 17:27:47.904 094 16456.92 287.61 50901.82 88888.00 2018-04-04 17:27:48.404 094 16456.90 287.63 50901.79 88888.00 2018-04-04 17:27:48.904 094 16456.86 287.61 50901.77 88888.00 2018-04-04 17:27:49.404 094 16456.87 287.56 50901.78 88888.00 2018-04-04 17:27:49.904 094 16456.87 287.55 50901.78 88888.00 2018-04-04 17:27:50.404 094 16456.86 287.55 50901.74 88888.00 2018-04-04 17:27:50.904 094 16456.83 287.55 50901.74 88888.00 2018-04-04 17:27:51.404 094 16456.87 287.58 50901.74 88888.00 2018-04-04 17:27:51.904 094 16456.83 287.54 50901.68 88888.00 2018-04-04 17:27:52.404 094 16456.82 287.54 50901.69 88888.00 2018-04-04 17:27:52.904 094 16456.81 287.48 50901.68 88888.00 2018-04-04 17:27:53.404 094 16456.84 287.47 50901.69 88888.00 2018-04-04 17:27:53.904 094 16456.87 287.54 50901.69 88888.00 2018-04-04 17:27:54.404 094 16456.85 287.50 50901.75 88888.00 2018-04-04 17:27:54.904 094 16456.86 287.46 50901.77 88888.00 2018-04-04 17:27:55.404 094 16456.84 287.41 50901.77 88888.00 2018-04-04 17:27:55.904 094 16456.81 287.40 50901.74 88888.00 2018-04-04 17:27:56.404 094 16456.79 287.33 50901.70 88888.00 2018-04-04 17:27:56.904 094 16456.77 287.36 50901.69 88888.00 2018-04-04 17:27:57.404 094 16456.76 287.43 50901.74 88888.00 2018-04-04 17:27:57.904 094 16456.76 287.41 50901.73 88888.00 2018-04-04 17:27:58.904 094 16456.74 287.35 50901.70 88888.00 2018-04-04 17:27:59.404 094 16456.70 287.35 50901.65 88888.00 2018-04-04 17:27:59.904 094 16456.67 287.32 50901.69 88888.00 2018-04-04 17:28:00.904 094 16456.64 287.30 50901.68 88888.00 2018-04-04 17:28:01.404 094 16456.65 287.29 50901.67 88888.00 2018-04-04 17:28:01.904 094 16456.64 287.28 50901.66 88888.00 2018-04-04 17:28:02.404 094 16456.59 287.30 50901.71 88888.00 2018-04-04 17:28:02.904 094 16456.61 287.30 50901.75 88888.00 2018-04-04 17:28:03.404 094 16456.61 287.26 50901.74 88888.00 2018-04-04 17:28:03.904 094 16456.60 287.27 50901.68 88888.00 2018-04-04 17:28:04.404 094 16456.56 287.30 50901.62 88888.00 2018-04-04 17:28:04.904 094 16456.56 287.35 50901.65 88888.00 2018-04-04 17:28:05.404 094 16456.50 287.29 50901.71 88888.00 2018-04-04 17:28:05.904 094 16456.51 287.30 50901.75 88888.00 2018-04-04 17:28:06.404 094 16456.55 287.20 50901.71 88888.00 2018-04-04 17:28:06.904 094 16456.58 287.20 50901.73 88888.00 2018-04-04 17:28:07.404 094 16456.55 287.27 50901.71 88888.00 2018-04-04 17:28:07.904 094 16456.50 287.23 50901.68 88888.00 2018-04-04 17:28:08.904 094 16456.41 287.26 50901.74 88888.00 2018-04-04 17:28:09.404 094 16456.43 287.27 50901.78 88888.00 2018-04-04 17:28:09.904 094 16456.46 287.27 50901.76 88888.00 2018-04-04 17:28:10.904 094 16456.44 287.21 50901.76 88888.00 2018-04-04 17:28:11.404 094 16456.37 287.29 50901.73 88888.00 2018-04-04 17:28:11.904 094 16456.33 287.32 50901.69 88888.00 2018-04-04 17:28:12.404 094 16456.33 287.32 50901.71 88888.00 2018-04-04 17:28:12.904 094 16456.33 287.29 50901.70 88888.00 2018-04-04 17:28:13.404 094 16456.37 287.30 50901.73 88888.00 2018-04-04 17:28:13.904 094 16456.38 287.31 50901.74 88888.00 2018-04-04 17:28:14.404 094 16456.34 287.30 50901.74 88888.00 2018-04-04 17:28:14.904 094 16456.34 287.33 50901.76 88888.00 2018-04-04 17:28:15.404 094 16456.33 287.35 50901.79 88888.00 2018-04-04 17:28:15.905 094 16456.32 287.33 50901.78 88888.00 2018-04-04 17:28:16.405 094 16456.35 287.36 50901.80 88888.00 2018-04-04 17:28:16.905 094 16456.34 287.36 50901.74 88888.00 2018-04-04 17:28:17.405 094 16456.33 287.33 50901.75 88888.00 2018-04-04 17:28:17.905 094 16456.32 287.43 50901.80 88888.00 2018-04-04 17:28:18.405 094 16456.31 287.46 50901.80 88888.00 2018-04-04 17:28:18.905 094 16456.29 287.48 50901.80 88888.00 2018-04-04 17:28:19.405 094 16456.31 287.53 50901.84 88888.00 2018-04-04 17:28:19.905 094 16456.34 287.46 50901.85 88888.00 2018-04-04 17:28:20.905 094 16456.33 287.50 50901.79 88888.00 2018-04-04 17:28:21.405 094 16456.32 287.49 50901.76 88888.00 2018-04-04 17:28:21.905 094 16456.30 287.48 50901.74 88888.00 2018-04-04 17:28:22.405 094 16456.38 287.48 50901.75 88888.00 2018-04-04 17:28:22.905 094 16456.37 287.50 50901.76 88888.00 2018-04-04 17:28:23.405 094 16456.31 287.48 50901.80 88888.00 2018-04-04 17:28:23.905 094 16456.26 287.53 50901.80 88888.00 2018-04-04 17:28:24.405 094 16456.26 287.56 50901.71 88888.00 2018-04-04 17:28:24.905 094 16456.28 287.56 50901.71 88888.00 2018-04-04 17:28:25.405 094 16456.22 287.55 50901.83 88888.00 2018-04-04 17:28:25.905 094 16456.24 287.56 50901.79 88888.00 2018-04-04 17:28:26.405 094 16456.28 287.48 50901.75 88888.00 2018-04-04 17:28:26.905 094 16456.30 287.45 50901.74 88888.00 2018-04-04 17:28:27.405 094 16456.29 287.50 50901.74 88888.00 2018-04-04 17:28:27.905 094 16456.30 287.56 50901.76 88888.00 2018-04-04 17:28:28.905 094 16456.23 287.56 50901.71 88888.00 2018-04-04 17:28:29.405 094 16456.23 287.56 50901.73 88888.00 2018-04-04 17:28:29.905 094 16456.21 287.58 50901.76 88888.00 2018-04-04 17:28:30.405 094 16456.21 287.54 50901.75 88888.00 2018-04-04 17:28:30.905 094 16456.23 287.54 50901.66 88888.00 2018-04-04 17:28:31.405 094 16456.20 287.53 50901.68 88888.00 2018-04-04 17:28:31.905 094 16456.22 287.52 50901.69 88888.00 2018-04-04 17:28:32.405 094 16456.21 287.53 50901.70 88888.00 2018-04-04 17:28:32.905 094 16456.20 287.55 50901.69 88888.00 2018-04-04 17:28:33.405 094 16456.22 287.53 50901.71 88888.00 2018-04-04 17:28:33.905 094 16456.24 287.54 50901.75 88888.00 2018-04-04 17:28:34.405 094 16456.25 287.58 50901.79 88888.00 2018-04-04 17:28:34.905 094 16456.24 287.57 50901.69 88888.00 2018-04-04 17:28:35.405 094 16456.29 287.58 50901.71 88888.00 2018-04-04 17:28:35.905 094 16456.30 287.61 50901.74 88888.00 2018-04-04 17:28:36.405 094 16456.28 287.62 50901.75 88888.00 2018-04-04 17:28:36.905 094 16456.28 287.62 50901.85 88888.00 2018-04-04 17:28:37.405 094 16456.31 287.58 50901.85 88888.00 2018-04-04 17:28:37.905 094 16456.31 287.59 50901.85 88888.00 2018-04-04 17:28:38.405 094 16456.29 287.65 50901.83 88888.00 2018-04-04 17:28:38.905 094 16456.26 287.66 50901.78 88888.00 2018-04-04 17:28:39.405 094 16456.28 287.69 50901.78 88888.00 2018-04-04 17:28:39.905 094 16456.29 287.69 50901.83 88888.00 2018-04-04 17:28:40.405 094 16456.30 287.64 50901.80 88888.00 2018-04-04 17:28:40.905 094 16456.29 287.69 50901.82 88888.00 2018-04-04 17:28:41.405 094 16456.28 287.74 50901.77 88888.00 2018-04-04 17:28:41.905 094 16456.26 287.70 50901.73 88888.00 2018-04-04 17:28:42.405 094 16456.28 287.69 50901.74 88888.00 2018-04-04 17:28:42.905 094 16456.26 287.70 50901.70 88888.00 2018-04-04 17:28:43.405 094 16456.29 287.70 50901.65 88888.00 2018-04-04 17:28:43.905 094 16456.32 287.74 50901.64 88888.00 2018-04-04 17:28:44.405 094 16456.32 287.78 50901.54 88888.00 2018-04-04 17:28:44.905 094 16456.33 287.81 50901.66 88888.00 2018-04-04 17:28:45.405 094 16456.31 287.84 50901.74 88888.00 2018-04-04 17:28:45.905 094 16456.29 287.87 50901.82 88888.00 2018-04-04 17:28:46.405 094 16456.29 287.91 50901.78 88888.00 2018-04-04 17:28:46.905 094 16456.30 287.87 50901.77 88888.00 2018-04-04 17:28:47.405 094 16456.35 287.85 50901.71 88888.00 2018-04-04 17:28:47.905 094 16456.37 287.90 50901.70 88888.00 2018-04-04 17:28:48.405 094 16456.33 287.92 50901.76 88888.00 2018-04-04 17:28:48.906 094 16456.32 287.89 50901.74 88888.00 2018-04-04 17:28:49.406 094 16456.30 287.85 50901.74 88888.00 2018-04-04 17:28:49.906 094 16456.30 287.88 50901.76 88888.00 2018-04-04 17:28:50.406 094 16456.30 287.89 50901.78 88888.00 2018-04-04 17:28:50.906 094 16456.29 287.91 50901.83 88888.00 2018-04-04 17:28:51.406 094 16456.29 287.92 50901.79 88888.00 2018-04-04 17:28:52.406 094 16456.33 287.85 50901.78 88888.00 2018-04-04 17:28:52.906 094 16456.32 287.89 50901.77 88888.00 2018-04-04 17:28:53.406 094 16456.30 287.88 50901.78 88888.00 2018-04-04 17:28:53.906 094 16456.28 287.87 50901.84 88888.00 2018-04-04 17:28:54.406 094 16456.29 287.90 50901.84 88888.00 2018-04-04 17:28:54.906 094 16456.32 287.92 50901.80 88888.00 2018-04-04 17:28:55.406 094 16456.39 287.99 50901.79 88888.00 2018-04-04 17:28:55.906 094 16456.40 288.05 50901.78 88888.00 2018-04-04 17:28:56.406 094 16456.41 287.94 50901.78 88888.00 2018-04-04 17:28:56.906 094 16456.43 287.92 50901.79 88888.00 2018-04-04 17:28:57.406 094 16456.42 287.89 50901.84 88888.00 2018-04-04 17:28:57.906 094 16456.43 287.96 50901.79 88888.00 2018-04-04 17:28:58.406 094 16456.41 288.04 50901.76 88888.00 2018-04-04 17:28:58.906 094 16456.42 288.01 50901.70 88888.00 2018-04-04 17:28:59.406 094 16456.41 287.96 50901.75 88888.00 2018-04-04 17:28:59.906 094 16456.41 287.98 50901.80 88888.00 2018-04-04 17:29:00.406 094 16456.40 287.98 50901.77 88888.00 2018-04-04 17:29:00.906 094 16456.42 287.98 50901.78 88888.00 2018-04-04 17:29:01.406 094 16456.47 287.99 50901.86 88888.00 2018-04-04 17:29:01.906 094 16456.48 287.91 50901.91 88888.00 2018-04-04 17:29:02.406 094 16456.52 287.93 50901.83 88888.00 2018-04-04 17:29:02.906 094 16456.52 288.02 50901.84 88888.00 2018-04-04 17:29:03.406 094 16456.52 288.00 50901.87 88888.00 2018-04-04 17:29:03.906 094 16456.57 287.94 50901.86 88888.00 2018-04-04 17:29:04.406 094 16456.59 287.96 50901.80 88888.00 2018-04-04 17:29:04.906 094 16456.56 287.94 50901.83 88888.00 2018-04-04 17:29:05.406 094 16456.55 288.01 50901.86 88888.00 2018-04-04 17:29:05.906 094 16456.56 288.01 50901.84 88888.00 2018-04-04 17:29:06.406 094 16456.60 287.92 50901.82 88888.00 2018-04-04 17:29:06.906 094 16456.56 287.97 50901.85 88888.00 2018-04-04 17:29:07.406 094 16456.58 288.05 50901.89 88888.00 2018-04-04 17:29:07.906 094 16456.60 288.02 50901.86 88888.00 2018-04-04 17:29:08.406 094 16456.67 287.94 50901.75 88888.00 2018-04-04 17:29:08.906 094 16456.68 288.01 50901.73 88888.00 2018-04-04 17:29:09.406 094 16456.67 288.02 50901.80 88888.00 2018-04-04 17:29:09.906 094 16456.64 287.97 50901.86 88888.00 2018-04-04 17:29:10.406 094 16456.65 287.92 50901.85 88888.00 2018-04-04 17:29:10.906 094 16456.66 287.90 50901.79 88888.00 2018-04-04 17:29:11.406 094 16456.67 287.89 50901.76 88888.00 2018-04-04 17:29:11.906 094 16456.65 287.88 50901.78 88888.00 2018-04-04 17:29:12.406 094 16456.66 287.91 50901.73 88888.00 2018-04-04 17:29:12.906 094 16456.69 287.88 50901.74 88888.00 2018-04-04 17:29:13.406 094 16456.73 287.85 50901.77 88888.00 2018-04-04 17:29:13.906 094 16456.73 287.87 50901.76 88888.00 2018-04-04 17:29:14.406 094 16456.74 287.88 50901.77 88888.00 2018-04-04 17:29:14.906 094 16456.76 287.92 50901.76 88888.00 2018-04-04 17:29:15.406 094 16456.74 287.92 50901.69 88888.00 2018-04-04 17:29:15.906 094 16456.75 287.90 50901.68 88888.00 2018-04-04 17:29:16.406 094 16456.75 287.87 50901.76 88888.00 2018-04-04 17:29:16.906 094 16456.75 287.84 50901.73 88888.00 2018-04-04 17:29:17.407 094 16456.77 287.84 50901.73 88888.00 2018-04-04 17:29:17.907 094 16456.76 287.85 50901.77 88888.00 2018-04-04 17:29:18.407 094 16456.77 287.84 50901.78 88888.00 2018-04-04 17:29:18.907 094 16456.81 287.81 50901.70 88888.00 2018-04-04 17:29:19.407 094 16456.82 287.83 50901.68 88888.00 2018-04-04 17:29:19.907 094 16456.84 287.85 50901.73 88888.00 2018-04-04 17:29:20.407 094 16456.85 287.83 50901.76 88888.00 2018-04-04 17:29:20.907 094 16456.84 287.82 50901.82 88888.00 2018-04-04 17:29:21.407 094 16456.81 287.81 50901.82 88888.00 2018-04-04 17:29:21.907 094 16456.81 287.84 50901.77 88888.00 2018-04-04 17:29:22.407 094 16456.79 287.85 50901.77 88888.00 2018-04-04 17:29:22.907 094 16456.77 287.83 50901.77 88888.00 2018-04-04 17:29:23.407 094 16456.77 287.83 50901.78 88888.00 2018-04-04 17:29:23.907 094 16456.75 287.84 50901.77 88888.00 2018-04-04 17:29:24.407 094 16456.74 287.87 50901.77 88888.00 2018-04-04 17:29:24.907 094 16456.75 287.85 50901.77 88888.00 2018-04-04 17:29:25.407 094 16456.78 287.92 50901.74 88888.00 2018-04-04 17:29:25.907 094 16456.78 287.92 50901.73 88888.00 2018-04-04 17:29:26.407 094 16456.79 287.98 50901.71 88888.00 2018-04-04 17:29:26.907 094 16456.78 288.01 50901.73 88888.00 2018-04-04 17:29:27.407 094 16456.79 287.99 50901.83 88888.00 2018-04-04 17:29:27.907 094 16456.79 287.98 50901.80 88888.00 2018-04-04 17:29:28.407 094 16456.79 287.96 50901.76 88888.00 2018-04-04 17:29:28.907 094 16456.84 287.97 50901.82 88888.00 2018-04-04 17:29:29.407 094 16456.81 287.98 50901.83 88888.00 2018-04-04 17:29:29.907 094 16456.84 288.01 50901.76 88888.00 2018-04-04 17:29:30.407 094 16456.86 287.99 50901.71 88888.00 2018-04-04 17:29:30.907 094 16456.82 288.00 50901.77 88888.00 2018-04-04 17:29:31.407 094 16456.79 287.96 50901.86 88888.00 2018-04-04 17:29:31.907 094 16456.77 287.94 50901.83 88888.00 2018-04-04 17:29:32.407 094 16456.77 287.99 50901.83 88888.00 2018-04-04 17:29:32.907 094 16456.79 287.99 50901.85 88888.00 2018-04-04 17:29:33.407 094 16456.79 287.96 50901.84 88888.00 2018-04-04 17:29:33.907 094 16456.79 287.99 50901.85 88888.00 2018-04-04 17:29:34.407 094 16456.81 288.05 50901.84 88888.00 2018-04-04 17:29:34.907 094 16456.82 288.01 50901.84 88888.00 2018-04-04 17:29:35.407 094 16456.76 287.92 50901.80 88888.00 2018-04-04 17:29:35.907 094 16456.73 287.89 50901.86 88888.00 2018-04-04 17:29:36.407 094 16456.78 288.00 50901.82 88888.00 2018-04-04 17:29:36.907 094 16456.73 288.02 50901.82 88888.00 2018-04-04 17:29:37.407 094 16456.74 288.02 50901.87 88888.00 2018-04-04 17:29:37.907 094 16456.77 288.01 50901.88 88888.00 2018-04-04 17:29:38.407 094 16456.79 287.96 50901.88 88888.00 2018-04-04 17:29:38.907 094 16456.78 287.89 50901.87 88888.00 2018-04-04 17:29:39.407 094 16456.76 287.90 50901.87 88888.00 2018-04-04 17:29:39.907 094 16456.77 287.85 50901.92 88888.00 2018-04-04 17:29:40.407 094 16456.74 287.87 50901.94 88888.00 2018-04-04 17:29:40.907 094 16456.74 287.91 50901.85 88888.00 2018-04-04 17:29:41.407 094 16456.76 287.94 50901.85 88888.00 2018-04-04 17:29:41.907 094 16456.77 287.89 50901.84 88888.00 2018-04-04 17:29:42.408 094 16456.77 287.91 50901.84 88888.00 2018-04-04 17:29:42.908 094 16456.77 287.92 50901.83 88888.00 2018-04-04 17:29:43.408 094 16456.76 287.84 50901.88 88888.00 2018-04-04 17:29:43.908 094 16456.81 287.88 50901.87 88888.00 2018-04-04 17:29:44.408 094 16456.81 287.92 50901.82 88888.00 2018-04-04 17:29:44.908 094 16456.84 287.88 50901.84 88888.00 2018-04-04 17:29:45.408 094 16456.82 287.81 50901.79 88888.00 2018-04-04 17:29:45.908 094 16456.84 287.83 50901.79 88888.00 2018-04-04 17:29:46.408 094 16456.82 287.81 50901.83 88888.00 2018-04-04 17:29:46.908 094 16456.82 287.79 50901.87 88888.00 2018-04-04 17:29:47.408 094 16456.83 287.78 50901.88 88888.00 2018-04-04 17:29:47.908 094 16456.82 287.82 50901.92 88888.00 2018-04-04 17:29:48.408 094 16456.85 287.85 50901.89 88888.00 2018-04-04 17:29:48.908 094 16456.88 287.84 50901.84 88888.00 2018-04-04 17:29:49.408 094 16456.88 287.84 50901.87 88888.00 2018-04-04 17:29:49.908 094 16456.86 287.84 50901.91 88888.00 2018-04-04 17:29:50.408 094 16456.84 287.89 50901.96 88888.00 2018-04-04 17:29:50.908 094 16456.87 287.85 50901.92 88888.00 2018-04-04 17:29:51.408 094 16456.87 287.79 50901.94 88888.00 2018-04-04 17:29:51.908 094 16456.83 287.82 50901.95 88888.00 2018-04-04 17:29:52.408 094 16456.86 287.89 50901.95 88888.00 2018-04-04 17:29:52.908 094 16456.85 287.83 50901.94 88888.00 2018-04-04 17:29:53.908 094 16456.82 287.83 50901.95 88888.00 2018-04-04 17:29:54.408 094 16456.84 287.84 50901.94 88888.00 2018-04-04 17:29:54.908 094 16456.84 287.89 50901.91 88888.00 2018-04-04 17:29:55.408 094 16456.82 287.83 50901.95 88888.00 2018-04-04 17:29:55.908 094 16456.84 287.83 50901.93 88888.00 2018-04-04 17:29:56.408 094 16456.86 287.83 50901.93 88888.00 2018-04-04 17:29:56.908 094 16456.84 287.85 50901.92 88888.00 2018-04-04 17:29:57.408 094 16456.81 287.88 50901.88 88888.00 2018-04-04 17:29:57.908 094 16456.79 287.87 50901.91 88888.00 2018-04-04 17:29:58.408 094 16456.78 287.91 50901.94 88888.00 2018-04-04 17:29:58.908 094 16456.74 287.89 50901.95 88888.00 2018-04-04 17:29:59.408 094 16456.78 287.85 50901.94 88888.00 2018-04-04 17:29:59.908 094 16456.78 287.84 50901.95 88888.00 2018-04-04 17:30:00.408 094 16456.82 287.82 50901.98 88888.00 2018-04-04 17:30:00.908 094 16456.84 287.80 50901.93 88888.00 2018-04-04 17:30:01.408 094 16456.81 287.84 50901.93 88888.00 2018-04-04 17:30:01.908 094 16456.81 287.85 50901.94 88888.00 2018-04-04 17:30:02.408 094 16456.82 287.80 50901.88 88888.00 2018-04-04 17:30:02.908 094 16456.79 287.81 50901.95 88888.00 2018-04-04 17:30:03.908 094 16456.77 287.83 50901.91 88888.00 2018-04-04 17:30:04.408 094 16456.78 287.85 50901.94 88888.00 2018-04-04 17:30:04.908 094 16456.78 287.87 50901.91 88888.00 2018-04-04 17:30:05.408 094 16456.82 287.89 50901.87 88888.00 2018-04-04 17:30:05.908 094 16456.78 287.89 50901.92 88888.00 2018-04-04 17:30:06.408 094 16456.76 287.89 50901.88 88888.00 2018-04-04 17:30:06.908 094 16456.82 287.91 50901.87 88888.00 2018-04-04 17:30:07.408 094 16456.84 287.92 50901.84 88888.00 2018-04-04 17:30:07.908 094 16456.79 287.89 50901.84 88888.00 2018-04-04 17:30:08.408 094 16456.73 287.88 50901.88 88888.00 2018-04-04 17:30:08.908 094 16456.71 287.88 50901.86 88888.00 2018-04-04 17:30:09.408 094 16456.71 287.84 50901.89 88888.00 2018-04-04 17:30:09.908 094 16456.74 287.88 50901.89 88888.00 2018-04-04 17:30:10.408 094 16456.75 287.85 50901.93 88888.00 2018-04-04 17:30:10.908 094 16456.75 287.84 50901.93 88888.00 2018-04-04 17:30:11.408 094 16456.75 287.85 50901.83 88888.00 2018-04-04 17:30:11.908 094 16456.71 287.87 50901.88 88888.00 2018-04-04 17:30:12.408 094 16456.71 287.87 50901.91 88888.00 2018-04-04 17:30:12.908 094 16456.73 287.90 50901.82 88888.00 2018-04-04 17:30:13.909 094 16456.71 287.88 50901.91 88888.00 2018-04-04 17:30:14.409 094 16456.73 287.85 50901.88 88888.00 2018-04-04 17:30:14.909 094 16456.73 287.91 50901.87 88888.00 2018-04-04 17:30:15.409 094 16456.71 287.96 50901.92 88888.00 2018-04-04 17:30:15.909 094 16456.73 287.91 50901.92 88888.00 2018-04-04 17:30:16.409 094 16456.75 287.92 50901.94 88888.00 2018-04-04 17:30:16.909 094 16456.74 287.99 50901.96 88888.00 2018-04-04 17:30:17.409 094 16456.74 288.04 50901.89 88888.00 2018-04-04 17:30:17.909 094 16456.74 288.05 50901.92 88888.00 2018-04-04 17:30:18.409 094 16456.71 288.01 50901.86 88888.00 2018-04-04 17:30:18.909 094 16456.67 288.00 50901.83 88888.00 2018-04-04 17:30:19.409 094 16456.68 287.98 50901.86 88888.00 2018-04-04 17:30:19.909 094 16456.74 287.93 50901.86 88888.00 2018-04-04 17:30:20.409 094 16456.73 287.92 50901.91 88888.00 2018-04-04 17:30:20.909 094 16456.74 287.94 50901.85 88888.00 2018-04-04 17:30:21.409 094 16456.77 288.00 50901.85 88888.00 2018-04-04 17:30:21.909 094 16456.74 287.98 50901.83 88888.00 2018-04-04 17:30:22.409 094 16456.73 287.97 50901.83 88888.00 2018-04-04 17:30:22.909 094 16456.73 287.93 50901.83 88888.00 2018-04-04 17:30:23.909 094 16456.77 287.96 50901.91 88888.00 2018-04-04 17:30:24.409 094 16456.78 287.96 50901.88 88888.00 2018-04-04 17:30:24.909 094 16456.81 287.99 50901.92 88888.00 2018-04-04 17:30:25.409 094 16456.78 288.07 50901.91 88888.00 2018-04-04 17:30:25.909 094 16456.81 288.06 50901.84 88888.00 2018-04-04 17:30:26.409 094 16456.81 288.02 50901.86 88888.00 2018-04-04 17:30:26.909 094 16456.85 288.02 50901.91 88888.00 2018-04-04 17:30:27.409 094 16456.87 288.09 50901.94 88888.00 2018-04-04 17:30:27.909 094 16456.83 288.15 50901.93 88888.00 2018-04-04 17:30:28.409 094 16456.84 288.14 50901.91 88888.00 2018-04-04 17:30:28.909 094 16456.83 288.16 50901.92 88888.00 2018-04-04 17:30:29.409 094 16456.84 288.19 50901.92 88888.00 2018-04-04 17:30:29.909 094 16456.82 288.19 50901.92 88888.00 2018-04-04 17:30:30.409 094 16456.84 288.16 50901.89 88888.00 2018-04-04 17:30:30.909 094 16456.88 288.15 50901.89 88888.00 2018-04-04 17:30:31.409 094 16456.91 288.19 50901.87 88888.00 2018-04-04 17:30:31.909 094 16456.90 288.23 50901.84 88888.00 2018-04-04 17:30:32.409 094 16456.88 288.23 50901.94 88888.00 2018-04-04 17:30:32.909 094 16456.88 288.24 50901.96 88888.00 2018-04-04 17:30:33.409 094 16456.90 288.18 50901.89 88888.00 2018-04-04 17:30:33.909 094 16456.93 288.20 50901.84 88888.00 2018-04-04 17:30:34.409 094 16456.95 288.23 50901.88 88888.00 2018-04-04 17:30:34.909 094 16456.93 288.24 50901.93 88888.00 2018-04-04 17:30:35.409 094 16456.91 288.20 50901.91 88888.00 2018-04-04 17:30:35.909 094 16456.88 288.20 50901.84 88888.00 2018-04-04 17:30:36.409 094 16456.91 288.25 50901.79 88888.00 2018-04-04 17:30:36.909 094 16456.93 288.24 50901.82 88888.00 2018-04-04 17:30:37.409 094 16456.93 288.28 50901.84 88888.00 2018-04-04 17:30:37.909 094 16456.95 288.24 50901.78 88888.00 2018-04-04 17:30:38.409 094 16456.99 288.19 50901.79 88888.00 2018-04-04 17:30:38.909 094 16457.00 288.23 50901.86 88888.00 2018-04-04 17:30:39.409 094 16456.92 288.23 50901.87 88888.00 2018-04-04 17:30:39.909 094 16456.90 288.24 50901.83 88888.00 2018-04-04 17:30:40.409 094 16456.90 288.23 50901.86 88888.00 2018-04-04 17:30:40.909 094 16456.90 288.19 50901.88 88888.00 2018-04-04 17:30:41.409 094 16456.90 288.24 50901.87 88888.00 2018-04-04 17:30:41.909 094 16456.91 288.22 50901.87 88888.00 2018-04-04 17:30:42.409 094 16456.92 288.19 50901.87 88888.00 2018-04-04 17:30:42.909 094 16456.97 288.14 50901.82 88888.00 2018-04-04 17:30:43.409 094 16456.99 288.15 50901.83 88888.00 2018-04-04 17:30:43.910 094 16457.00 288.16 50901.92 88888.00 2018-04-04 17:30:44.410 094 16457.01 288.15 50901.91 88888.00 2018-04-04 17:30:44.910 094 16457.03 288.11 50901.87 88888.00 2018-04-04 17:30:45.410 094 16457.01 288.11 50901.86 88888.00 2018-04-04 17:30:45.910 094 16457.02 288.15 50901.84 88888.00 2018-04-04 17:30:46.410 094 16457.04 288.14 50901.84 88888.00 2018-04-04 17:30:46.910 094 16457.04 288.10 50901.86 88888.00 2018-04-04 17:30:47.410 094 16457.04 288.08 50901.91 88888.00 2018-04-04 17:30:47.910 094 16457.05 288.14 50901.85 88888.00 2018-04-04 17:30:48.410 094 16457.11 288.16 50901.82 88888.00 2018-04-04 17:30:48.910 094 16457.09 288.10 50901.84 88888.00 2018-04-04 17:30:49.410 094 16457.06 288.15 50901.91 88888.00 2018-04-04 17:30:49.910 094 16457.02 288.16 50901.93 88888.00 2018-04-04 17:30:50.410 094 16457.00 288.17 50901.92 88888.00 2018-04-04 17:30:50.910 094 16457.05 288.13 50901.91 88888.00 2018-04-04 17:30:51.410 094 16457.01 288.06 50901.85 88888.00 2018-04-04 17:30:51.910 094 16456.97 288.01 50901.80 88888.00 2018-04-04 17:30:52.410 094 16456.97 287.99 50901.82 88888.00 2018-04-04 17:30:52.910 094 16457.03 287.93 50901.79 88888.00 2018-04-04 17:30:53.410 094 16457.05 287.98 50901.75 88888.00 2018-04-04 17:30:53.910 094 16457.10 288.01 50901.73 88888.00 2018-04-04 17:30:54.410 094 16457.10 287.99 50901.82 88888.00 2018-04-04 17:30:54.910 094 16457.10 287.93 50901.89 88888.00 2018-04-04 17:30:55.410 094 16457.11 287.96 50901.88 88888.00 2018-04-04 17:30:55.910 094 16457.11 287.92 50901.84 88888.00 2018-04-04 17:30:56.410 094 16457.08 287.97 50901.92 88888.00 2018-04-04 17:30:56.910 094 16457.10 287.97 50901.95 88888.00 2018-04-04 17:30:57.410 094 16457.10 288.01 50901.92 88888.00 2018-04-04 17:30:57.910 094 16457.08 287.99 50901.85 88888.00 2018-04-04 17:30:58.410 094 16457.08 287.94 50901.85 88888.00 2018-04-04 17:30:58.910 094 16457.12 287.97 50901.87 88888.00 2018-04-04 17:30:59.410 094 16457.09 287.93 50901.89 88888.00 2018-04-04 17:30:59.910 094 16457.10 287.91 50901.88 88888.00 2018-04-04 17:31:00.410 094 16457.13 287.92 50901.92 88888.00 2018-04-04 17:31:00.910 094 16457.12 287.93 50901.92 88888.00 2018-04-04 17:31:01.410 094 16457.11 287.96 50901.91 88888.00 2018-04-04 17:31:01.910 094 16457.12 287.92 50901.92 88888.00 2018-04-04 17:31:02.410 094 16457.10 287.92 50901.91 88888.00 2018-04-04 17:31:02.910 094 16457.11 287.91 50901.89 88888.00 2018-04-04 17:31:03.410 094 16457.11 287.96 50901.88 88888.00 2018-04-04 17:31:03.910 094 16457.12 287.91 50901.89 88888.00 2018-04-04 17:31:04.410 094 16457.09 287.89 50901.84 88888.00 2018-04-04 17:31:05.410 094 16457.04 287.92 50901.78 88888.00 2018-04-04 17:31:05.910 094 16457.09 287.96 50901.80 88888.00 2018-04-04 17:31:06.410 094 16457.08 287.99 50901.80 88888.00 2018-04-04 17:31:06.910 094 16457.09 287.93 50901.78 88888.00 2018-04-04 17:31:07.410 094 16457.11 287.91 50901.83 88888.00 2018-04-04 17:31:07.910 094 16457.13 287.89 50901.85 88888.00 2018-04-04 17:31:08.410 094 16457.13 287.89 50901.89 88888.00 2018-04-04 17:31:08.910 094 16457.13 287.89 50901.88 88888.00 2018-04-04 17:31:09.410 094 16457.09 287.92 50901.82 88888.00 2018-04-04 17:31:09.910 094 16457.09 287.98 50901.78 88888.00 2018-04-04 17:31:10.411 094 16457.11 287.96 50901.78 88888.00 2018-04-04 17:31:10.911 094 16457.10 287.99 50901.77 88888.00 2018-04-04 17:31:11.411 094 16457.11 287.98 50901.83 88888.00 2018-04-04 17:31:11.911 094 16457.12 288.05 50901.79 88888.00 2018-04-04 17:31:12.411 094 16457.15 288.02 50901.77 88888.00 2018-04-04 17:31:12.911 094 16457.13 288.01 50901.83 88888.00 2018-04-04 17:31:13.411 094 16457.12 288.04 50901.85 88888.00 2018-04-04 17:31:13.911 094 16457.18 288.07 50901.84 88888.00 2018-04-04 17:31:14.411 094 16457.18 288.07 50901.83 88888.00 2018-04-04 17:31:15.411 094 16457.13 288.10 50901.87 88888.00 2018-04-04 17:31:15.911 094 16457.14 288.07 50901.83 88888.00 2018-04-04 17:31:16.411 094 16457.12 288.08 50901.84 88888.00 2018-04-04 17:31:16.911 094 16457.13 288.09 50901.79 88888.00 2018-04-04 17:31:17.411 094 16457.18 288.13 50901.80 88888.00 2018-04-04 17:31:17.911 094 16457.15 288.11 50901.80 88888.00 2018-04-04 17:31:18.411 094 16457.14 288.07 50901.83 88888.00 2018-04-04 17:31:18.911 094 16457.11 288.10 50901.82 88888.00 2018-04-04 17:31:19.411 094 16457.12 288.16 50901.88 88888.00 2018-04-04 17:31:19.911 094 16457.10 288.17 50901.91 88888.00 2018-04-04 17:31:20.411 094 16457.09 288.20 50901.92 88888.00 2018-04-04 17:31:20.911 094 16457.09 288.25 50901.88 88888.00 2018-04-04 17:31:21.411 094 16457.05 288.20 50901.92 88888.00 2018-04-04 17:31:21.911 094 16457.08 288.24 50901.93 88888.00 2018-04-04 17:31:22.411 094 16457.09 288.18 50901.91 88888.00 2018-04-04 17:31:22.911 094 16457.05 288.20 50901.92 88888.00 2018-04-04 17:31:23.411 094 16457.05 288.23 50901.93 88888.00 2018-04-04 17:31:23.911 094 16457.09 288.25 50901.94 88888.00 2018-04-04 17:31:24.411 094 16457.09 288.26 50901.92 88888.00 2018-04-04 17:31:25.411 094 16457.06 288.35 50901.87 88888.00 2018-04-04 17:31:25.911 094 16457.04 288.36 50901.80 88888.00 2018-04-04 17:31:26.411 094 16457.00 288.33 50901.83 88888.00 2018-04-04 17:31:26.911 094 16457.00 288.30 50901.94 88888.00 2018-04-04 17:31:27.411 094 16457.00 288.36 50901.96 88888.00 2018-04-04 17:31:27.911 094 16457.00 288.35 50901.98 88888.00 2018-04-04 17:31:28.411 094 16457.01 288.34 50901.94 88888.00 2018-04-04 17:31:28.911 094 16457.01 288.31 50901.89 88888.00 2018-04-04 17:31:29.411 094 16457.04 288.34 50901.88 88888.00 2018-04-04 17:31:29.911 094 16457.02 288.37 50901.85 88888.00 2018-04-04 17:31:30.411 094 16456.97 288.40 50901.88 88888.00 2018-04-04 17:31:30.911 094 16456.93 288.37 50901.91 88888.00 2018-04-04 17:31:31.411 094 16456.96 288.35 50901.88 88888.00 2018-04-04 17:31:31.911 094 16456.92 288.42 50901.87 88888.00 2018-04-04 17:31:32.411 094 16456.92 288.44 50901.91 88888.00 2018-04-04 17:31:32.911 094 16456.91 288.45 50901.89 88888.00 2018-04-04 17:31:33.411 094 16456.86 288.45 50901.95 88888.00 2018-04-04 17:31:33.911 094 16456.88 288.46 50901.97 88888.00 2018-04-04 17:31:34.411 094 16456.91 288.48 50901.93 88888.00 2018-04-04 17:31:35.411 094 16456.91 288.39 50901.97 88888.00 2018-04-04 17:31:35.911 094 16456.90 288.33 50901.94 88888.00 2018-04-04 17:31:36.411 094 16456.91 288.37 50901.96 88888.00 2018-04-04 17:31:36.911 094 16456.91 288.37 50901.97 88888.00 2018-04-04 17:31:37.411 094 16456.88 288.39 50901.95 88888.00 2018-04-04 17:31:37.911 094 16456.86 288.37 50901.89 88888.00 2018-04-04 17:31:38.411 094 16456.86 288.32 50901.87 88888.00 2018-04-04 17:31:38.911 094 16456.86 288.33 50901.92 88888.00 2018-04-04 17:31:39.411 094 16456.83 288.31 50901.92 88888.00 2018-04-04 17:31:39.911 094 16456.82 288.28 50901.89 88888.00 2018-04-04 17:31:40.412 094 16456.79 288.31 50901.83 88888.00 2018-04-04 17:31:40.912 094 16456.82 288.32 50901.89 88888.00 2018-04-04 17:31:41.412 094 16456.83 288.27 50901.94 88888.00 2018-04-04 17:31:41.912 094 16456.79 288.34 50901.98 88888.00 2018-04-04 17:31:42.412 094 16456.83 288.37 50901.98 88888.00 2018-04-04 17:31:42.912 094 16456.82 288.43 50901.98 88888.00 2018-04-04 17:31:43.412 094 16456.76 288.40 50902.02 88888.00 2018-04-04 17:31:43.912 094 16456.79 288.37 50902.00 88888.00 2018-04-04 17:31:44.412 094 16456.78 288.33 50901.94 88888.00 2018-04-04 17:31:45.412 094 16456.78 288.41 50901.88 88888.00 2018-04-04 17:31:45.912 094 16456.79 288.41 50901.92 88888.00 2018-04-04 17:31:46.412 094 16456.78 288.43 50901.92 88888.00 2018-04-04 17:31:46.912 094 16456.81 288.48 50901.94 88888.00 2018-04-04 17:31:47.412 094 16456.82 288.51 50901.92 88888.00 2018-04-04 17:31:47.912 094 16456.82 288.51 50901.91 88888.00 2018-04-04 17:31:48.412 094 16456.82 288.48 50901.92 88888.00 2018-04-04 17:31:48.912 094 16456.78 288.46 50901.89 88888.00 2018-04-04 17:31:49.412 094 16456.79 288.52 50901.91 88888.00 2018-04-04 17:31:49.912 094 16456.79 288.48 50901.89 88888.00 2018-04-04 17:31:50.412 094 16456.78 288.45 50901.93 88888.00 2018-04-04 17:31:50.912 094 16456.81 288.46 50901.95 88888.00 2018-04-04 17:31:51.412 094 16456.81 288.50 50901.93 88888.00 2018-04-04 17:31:51.912 094 16456.74 288.49 50901.91 88888.00 2018-04-04 17:31:52.412 094 16456.74 288.48 50901.95 88888.00 2018-04-04 17:31:52.912 094 16456.77 288.52 50901.98 88888.00 2018-04-04 17:31:53.412 094 16456.82 288.49 50901.97 88888.00 2018-04-04 17:31:53.912 094 16456.79 288.52 50902.06 88888.00 2018-04-04 17:31:54.412 094 16456.78 288.54 50902.08 88888.00 2018-04-04 17:31:54.912 094 16456.77 288.53 50902.01 88888.00 2018-04-04 17:31:55.412 094 16456.81 288.46 50901.94 88888.00 2018-04-04 17:31:55.912 094 16456.82 288.45 50901.92 88888.00 2018-04-04 17:31:56.412 094 16456.81 288.51 50901.91 88888.00 2018-04-04 17:31:56.912 094 16456.78 288.53 50901.96 88888.00 2018-04-04 17:31:57.412 094 16456.79 288.52 50902.00 88888.00 2018-04-04 17:31:57.912 094 16456.82 288.48 50902.01 88888.00 2018-04-04 17:31:58.412 094 16456.81 288.50 50901.95 88888.00 2018-04-04 17:31:58.912 094 16456.82 288.55 50901.98 88888.00 2018-04-04 17:31:59.412 094 16456.82 288.53 50902.04 88888.00 2018-04-04 17:31:59.912 094 16456.78 288.54 50902.00 88888.00 2018-04-04 17:32:00.412 094 16456.78 288.54 50901.96 88888.00 2018-04-04 17:32:00.912 094 16456.76 288.51 50901.97 88888.00 2018-04-04 17:32:01.412 094 16456.77 288.54 50901.97 88888.00 2018-04-04 17:32:01.912 094 16456.77 288.57 50901.97 88888.00 2018-04-04 17:32:02.412 094 16456.76 288.58 50901.98 88888.00 2018-04-04 17:32:02.912 094 16456.77 288.57 50901.96 88888.00 2018-04-04 17:32:03.412 094 16456.79 288.57 50901.96 88888.00 2018-04-04 17:32:03.912 094 16456.78 288.53 50901.94 88888.00 2018-04-04 17:32:04.412 094 16456.78 288.55 50901.96 88888.00 2018-04-04 17:32:04.912 094 16456.79 288.57 50901.94 88888.00 2018-04-04 17:32:05.412 094 16456.76 288.51 50901.95 88888.00 2018-04-04 17:32:05.912 094 16456.76 288.55 50902.00 88888.00 2018-04-04 17:32:06.412 094 16456.77 288.58 50902.02 88888.00 2018-04-04 17:32:06.912 094 16456.78 288.57 50901.96 88888.00 2018-04-04 17:32:07.412 094 16456.75 288.58 50901.93 88888.00 2018-04-04 17:32:07.912 094 16456.79 288.57 50901.93 88888.00 2018-04-04 17:32:08.412 094 16456.78 288.53 50901.92 88888.00 2018-04-04 17:32:08.912 094 16456.74 288.59 50901.93 88888.00 2018-04-04 17:32:09.412 094 16456.75 288.59 50901.94 88888.00 2018-04-04 17:32:09.912 094 16456.74 288.62 50901.92 88888.00 2018-04-04 17:32:10.413 094 16456.69 288.63 50901.86 88888.00 2018-04-04 17:32:10.913 094 16456.68 288.70 50901.86 88888.00 2018-04-04 17:32:11.413 094 16456.71 288.67 50901.94 88888.00 2018-04-04 17:32:11.913 094 16456.73 288.59 50901.93 88888.00 2018-04-04 17:32:12.413 094 16456.75 288.59 50901.92 88888.00 2018-04-04 17:32:12.913 094 16456.73 288.58 50901.92 88888.00 2018-04-04 17:32:13.413 094 16456.73 288.60 50901.85 88888.00 2018-04-04 17:32:13.913 094 16456.77 288.66 50901.93 88888.00 2018-04-04 17:32:14.413 094 16456.77 288.71 50901.94 88888.00 2018-04-04 17:32:14.913 094 16456.76 288.67 50901.97 88888.00 2018-04-04 17:32:15.413 094 16456.76 288.65 50901.97 88888.00 2018-04-04 17:32:15.913 094 16456.77 288.70 50901.91 88888.00 2018-04-04 17:32:16.413 094 16456.77 288.72 50901.83 88888.00 2018-04-04 17:32:16.913 094 16456.70 288.61 50901.87 88888.00 2018-04-04 17:32:17.413 094 16456.70 288.57 50901.87 88888.00 2018-04-04 17:32:17.913 094 16456.70 288.59 50901.82 88888.00 2018-04-04 17:32:18.413 094 16456.69 288.63 50901.86 88888.00 2018-04-04 17:32:18.913 094 16456.70 288.65 50901.91 88888.00 2018-04-04 17:32:19.413 094 16456.74 288.66 50901.86 88888.00 2018-04-04 17:32:19.913 094 16456.75 288.60 50901.84 88888.00 2018-04-04 17:32:20.413 094 16456.77 288.61 50901.93 88888.00 2018-04-04 17:32:20.913 094 16456.73 288.61 50901.93 88888.00 2018-04-04 17:32:21.413 094 16456.75 288.61 50901.91 88888.00 2018-04-04 17:32:21.913 094 16456.73 288.65 50901.92 88888.00 2018-04-04 17:32:22.413 094 16456.74 288.72 50901.97 88888.00 2018-04-04 17:32:22.913 094 16456.74 288.74 50902.00 88888.00 2018-04-04 17:32:23.413 094 16456.78 288.70 50901.98 88888.00 2018-04-04 17:32:23.913 094 16456.81 288.70 50901.92 88888.00 2018-04-04 17:32:24.413 094 16456.81 288.66 50901.88 88888.00 2018-04-04 17:32:24.913 094 16456.81 288.65 50901.93 88888.00 2018-04-04 17:32:25.413 094 16456.82 288.66 50901.91 88888.00 2018-04-04 17:32:25.913 094 16456.83 288.63 50901.82 88888.00 2018-04-04 17:32:26.413 094 16456.85 288.65 50901.80 88888.00 2018-04-04 17:32:26.913 094 16456.85 288.65 50901.84 88888.00 2018-04-04 17:32:27.413 094 16456.85 288.69 50901.87 88888.00 2018-04-04 17:32:27.913 094 16456.91 288.76 50901.87 88888.00 2018-04-04 17:32:28.413 094 16456.92 288.74 50901.80 88888.00 2018-04-04 17:32:28.913 094 16456.91 288.67 50901.86 88888.00 2018-04-04 17:32:29.413 094 16456.94 288.66 50901.86 88888.00 2018-04-04 17:32:29.913 094 16456.91 288.67 50901.88 88888.00 2018-04-04 17:32:30.413 094 16456.91 288.77 50901.85 88888.00 2018-04-04 17:32:30.913 094 16456.93 288.75 50901.78 88888.00 2018-04-04 17:32:31.413 094 16456.96 288.76 50901.74 88888.00 2018-04-04 17:32:31.913 094 16456.94 288.75 50901.83 88888.00 2018-04-04 17:32:32.413 094 16456.94 288.85 50901.87 88888.00 2018-04-04 17:32:32.913 094 16456.93 288.91 50901.87 88888.00 2018-04-04 17:32:33.413 094 16456.93 288.85 50901.83 88888.00 2018-04-04 17:32:33.913 094 16456.93 288.87 50901.85 88888.00 2018-04-04 17:32:34.413 094 16456.93 288.89 50901.86 88888.00 2018-04-04 17:32:34.913 094 16456.92 288.88 50901.86 88888.00 2018-04-04 17:32:35.404 094 16456.90 288.87 50901.87 88888.00 2018-04-04 17:32:35.904 094 16456.93 288.87 50901.83 88888.00 2018-04-04 17:32:36.404 094 16456.96 288.84 50901.77 88888.00 2018-04-04 17:32:36.904 094 16456.99 288.81 50901.83 88888.00 2018-04-04 17:32:37.404 094 16456.99 288.83 50901.86 88888.00 2018-04-04 17:32:37.904 094 16457.01 288.88 50901.85 88888.00 2018-04-04 17:32:38.404 094 16457.01 288.87 50901.88 88888.00 2018-04-04 17:32:38.904 094 16456.96 288.85 50901.85 88888.00 2018-04-04 17:32:39.404 094 16456.97 288.81 50901.88 88888.00 2018-04-04 17:32:39.904 094 16457.02 288.84 50901.89 88888.00 2018-04-04 17:32:40.404 094 16457.04 288.85 50901.89 88888.00 2018-04-04 17:32:40.904 094 16457.05 288.89 50901.98 88888.00 2018-04-04 17:32:41.404 094 16457.03 288.87 50902.00 88888.00 2018-04-04 17:32:41.904 094 16457.01 288.86 50901.95 88888.00 2018-04-04 17:32:42.404 094 16456.99 288.92 50901.92 88888.00 2018-04-04 17:32:42.904 094 16457.00 288.92 50901.92 88888.00 2018-04-04 17:32:43.404 094 16457.04 288.94 50901.92 88888.00 2018-04-04 17:32:43.904 094 16457.02 288.97 50901.88 88888.00 2018-04-04 17:32:44.404 094 16457.08 288.96 50901.88 88888.00 2018-04-04 17:32:44.904 094 16457.08 288.98 50901.91 88888.00 2018-04-04 17:32:45.404 094 16457.05 288.94 50901.89 88888.00 2018-04-04 17:32:45.904 094 16457.04 288.93 50901.94 88888.00 2018-04-04 17:32:46.404 094 16457.05 288.92 50901.95 88888.00 2018-04-04 17:32:46.904 094 16457.04 288.97 50901.89 88888.00 2018-04-04 17:32:47.404 094 16457.02 289.00 50901.89 88888.00 2018-04-04 17:32:47.904 094 16457.03 288.97 50901.84 88888.00 2018-04-04 17:32:48.404 094 16457.03 289.01 50901.85 88888.00 2018-04-04 17:32:48.904 094 16457.04 288.98 50901.91 88888.00 2018-04-04 17:32:49.404 094 16457.05 289.01 50901.88 88888.00 2018-04-04 17:32:49.904 094 16457.03 289.01 50901.86 88888.00 2018-04-04 17:32:50.404 094 16457.06 289.02 50901.87 88888.00 2018-04-04 17:32:50.904 094 16457.03 289.03 50901.84 88888.00 2018-04-04 17:32:51.404 094 16457.00 289.05 50901.80 88888.00 2018-04-04 17:32:51.904 094 16457.01 289.09 50901.78 88888.00 2018-04-04 17:32:52.404 094 16457.05 289.09 50901.83 88888.00 2018-04-04 17:32:52.904 094 16457.08 289.09 50901.82 88888.00 2018-04-04 17:32:53.404 094 16457.05 289.10 50901.73 88888.00 2018-04-04 17:32:53.904 094 16457.08 289.14 50901.75 88888.00 2018-04-04 17:32:54.404 094 16457.11 289.19 50901.84 88888.00 2018-04-04 17:32:54.904 094 16457.10 289.13 50901.77 88888.00 2018-04-04 17:32:55.404 094 16457.09 289.12 50901.78 88888.00 2018-04-04 17:32:55.904 094 16457.13 289.11 50901.77 88888.00 2018-04-04 17:32:56.404 094 16457.13 289.11 50901.84 88888.00 2018-04-04 17:32:56.904 094 16457.14 289.07 50901.85 88888.00 2018-04-04 17:32:57.404 094 16457.12 289.11 50901.77 88888.00 2018-04-04 17:32:57.904 094 16457.10 289.14 50901.69 88888.00 2018-04-04 17:32:58.404 094 16457.09 289.18 50901.73 88888.00 2018-04-04 17:32:58.904 094 16457.04 289.21 50901.76 88888.00 2018-04-04 17:32:59.404 094 16457.03 289.14 50901.79 88888.00 2018-04-04 17:32:59.904 094 16457.02 289.12 50901.76 88888.00 2018-04-04 17:33:00.404 094 16457.01 289.15 50901.77 88888.00 2018-04-04 17:33:00.904 094 16457.00 289.17 50901.79 88888.00 2018-04-04 17:33:01.404 094 16457.01 289.15 50901.85 88888.00 2018-04-04 17:33:01.904 094 16457.01 289.12 50901.83 88888.00 2018-04-04 17:33:02.404 094 16457.01 289.12 50901.83 88888.00 2018-04-04 17:33:02.904 094 16457.00 289.09 50901.87 88888.00 2018-04-04 17:33:03.404 094 16456.95 289.09 50901.86 88888.00 2018-04-04 17:33:03.904 094 16456.99 289.10 50901.80 88888.00 2018-04-04 17:33:04.404 094 16456.99 289.09 50901.83 88888.00 2018-04-04 17:33:04.904 094 16456.97 289.10 50901.80 88888.00 2018-04-04 17:33:05.405 094 16456.94 289.06 50901.84 88888.00 2018-04-04 17:33:05.905 094 16456.94 289.06 50901.84 88888.00 2018-04-04 17:33:06.905 094 16456.93 289.15 50901.95 88888.00 2018-04-04 17:33:07.405 094 16456.92 289.14 50901.88 88888.00 2018-04-04 17:33:07.905 094 16456.95 289.15 50901.83 88888.00 2018-04-04 17:33:08.405 094 16457.01 289.12 50901.86 88888.00 2018-04-04 17:33:08.905 094 16457.03 289.09 50901.89 88888.00 2018-04-04 17:33:09.405 094 16457.01 289.06 50901.87 88888.00 2018-04-04 17:33:09.905 094 16457.00 289.01 50901.84 88888.00 2018-04-04 17:33:10.405 094 16456.96 288.97 50901.84 88888.00 2018-04-04 17:33:10.905 094 16456.93 289.05 50901.87 88888.00 2018-04-04 17:33:11.405 094 16456.97 289.05 50901.86 88888.00 2018-04-04 17:33:11.905 094 16456.99 289.02 50901.94 88888.00 2018-04-04 17:33:12.405 094 16456.97 289.01 50901.92 88888.00 2018-04-04 17:33:12.905 094 16456.99 288.98 50901.93 88888.00 2018-04-04 17:33:13.405 094 16456.99 288.97 50901.87 88888.00 2018-04-04 17:33:13.905 094 16456.97 289.02 50901.92 88888.00 2018-04-04 17:33:14.405 094 16457.00 289.01 50901.88 88888.00 2018-04-04 17:33:14.905 094 16457.00 289.00 50901.86 88888.00 2018-04-04 17:33:15.405 094 16456.97 288.95 50901.87 88888.00 2018-04-04 17:33:15.905 094 16456.95 288.95 50901.84 88888.00 2018-04-04 17:33:16.905 094 16456.95 288.97 50901.85 88888.00 2018-04-04 17:33:17.405 094 16456.95 289.00 50901.87 88888.00 2018-04-04 17:33:17.905 094 16456.92 288.97 50901.93 88888.00 2018-04-04 17:33:18.405 094 16456.88 288.96 50901.93 88888.00 2018-04-04 17:33:18.905 094 16456.87 289.00 50901.93 88888.00 2018-04-04 17:33:19.405 094 16456.88 288.97 50901.89 88888.00 2018-04-04 17:33:19.905 094 16456.87 288.94 50901.84 88888.00 2018-04-04 17:33:20.405 094 16456.87 288.92 50901.84 88888.00 2018-04-04 17:33:20.905 094 16456.88 288.97 50901.86 88888.00 2018-04-04 17:33:21.405 094 16456.91 288.97 50901.85 88888.00 2018-04-04 17:33:21.905 094 16456.91 288.96 50901.91 88888.00 2018-04-04 17:33:22.405 094 16456.86 289.00 50901.86 88888.00 2018-04-04 17:33:22.905 094 16456.84 289.03 50901.83 88888.00 2018-04-04 17:33:23.405 094 16456.85 289.03 50901.88 88888.00 2018-04-04 17:33:23.905 094 16456.83 288.98 50901.89 88888.00 2018-04-04 17:33:24.405 094 16456.83 288.98 50901.85 88888.00 2018-04-04 17:33:24.905 094 16456.84 289.00 50901.87 88888.00 2018-04-04 17:33:25.405 094 16456.86 288.95 50901.91 88888.00 2018-04-04 17:33:25.905 094 16456.84 288.95 50901.83 88888.00 2018-04-04 17:33:26.905 094 16456.78 288.91 50901.93 88888.00 2018-04-04 17:33:27.405 094 16456.76 288.93 50901.95 88888.00 2018-04-04 17:33:27.905 094 16456.77 288.97 50901.93 88888.00 2018-04-04 17:33:28.405 094 16456.76 289.00 50901.88 88888.00 2018-04-04 17:33:28.905 094 16456.77 289.03 50901.88 88888.00 2018-04-04 17:33:29.405 094 16456.78 288.98 50901.84 88888.00 2018-04-04 17:33:29.905 094 16456.77 288.96 50901.85 88888.00 2018-04-04 17:33:30.405 094 16456.73 288.95 50901.83 88888.00 2018-04-04 17:33:30.905 094 16456.73 288.94 50901.86 88888.00 2018-04-04 17:33:31.405 094 16456.73 288.97 50901.85 88888.00 2018-04-04 17:33:31.905 094 16456.71 289.02 50901.82 88888.00 2018-04-04 17:33:32.405 094 16456.68 289.02 50901.85 88888.00 2018-04-04 17:33:32.905 094 16456.69 289.04 50901.85 88888.00 2018-04-04 17:33:33.405 094 16456.68 289.07 50901.88 88888.00 2018-04-04 17:33:33.905 094 16456.68 289.04 50901.92 88888.00 2018-04-04 17:33:34.405 094 16456.67 289.03 50901.91 88888.00 2018-04-04 17:33:34.905 094 16456.64 289.11 50901.89 88888.00 2018-04-04 17:33:35.405 094 16456.61 289.04 50901.83 88888.00 2018-04-04 17:33:35.905 094 16456.62 289.02 50901.84 88888.00 2018-04-04 17:33:36.906 094 16456.61 289.11 50901.85 88888.00 2018-04-04 17:33:37.406 094 16456.60 289.10 50901.89 88888.00 2018-04-04 17:33:37.906 094 16456.58 289.11 50901.83 88888.00 2018-04-04 17:33:38.406 094 16456.59 289.14 50901.82 88888.00 2018-04-04 17:33:38.906 094 16456.58 289.18 50901.79 88888.00 2018-04-04 17:33:39.406 094 16456.55 289.19 50901.79 88888.00 2018-04-04 17:33:39.906 094 16456.50 289.23 50901.80 88888.00 2018-04-04 17:33:40.406 094 16456.52 289.23 50901.83 88888.00 2018-04-04 17:33:40.906 094 16456.52 289.19 50901.86 88888.00 2018-04-04 17:33:41.406 094 16456.50 289.18 50901.93 88888.00 2018-04-04 17:33:41.906 094 16456.48 289.17 50901.92 88888.00 2018-04-04 17:33:42.406 094 16456.50 289.19 50901.83 88888.00 2018-04-04 17:33:42.906 094 16456.51 289.20 50901.84 88888.00 2018-04-04 17:33:43.406 094 16456.49 289.18 50901.85 88888.00 2018-04-04 17:33:43.906 094 16456.51 289.20 50901.88 88888.00 2018-04-04 17:33:44.906 094 16456.49 289.20 50901.80 88888.00 2018-04-04 17:33:45.406 094 16456.48 289.20 50901.83 88888.00 2018-04-04 17:33:45.906 094 16456.46 289.21 50901.84 88888.00 2018-04-04 17:33:46.406 094 16456.49 289.18 50901.86 88888.00 2018-04-04 17:33:46.906 094 16456.53 289.13 50901.82 88888.00 2018-04-04 17:33:47.406 094 16456.49 289.17 50901.87 88888.00 2018-04-04 17:33:47.906 094 16456.47 289.13 50901.84 88888.00 2018-04-04 17:33:48.406 094 16456.39 289.13 50901.76 88888.00 2018-04-04 17:33:48.906 094 16456.35 289.12 50901.80 88888.00 2018-04-04 17:33:49.406 094 16456.30 289.14 50901.85 88888.00 2018-04-04 17:33:49.906 094 16456.28 289.12 50901.85 88888.00 2018-04-04 17:33:50.406 094 16456.29 289.17 50901.87 88888.00 2018-04-04 17:33:50.906 094 16456.31 289.17 50901.87 88888.00 2018-04-04 17:33:51.406 094 16456.31 289.12 50901.80 88888.00 2018-04-04 17:33:51.906 094 16456.28 289.10 50901.88 88888.00 2018-04-04 17:33:52.406 094 16456.26 289.11 50901.96 88888.00 2018-04-04 17:33:52.906 094 16456.23 289.13 50901.96 88888.00 2018-04-04 17:33:53.406 094 16456.22 289.12 50901.83 88888.00 2018-04-04 17:33:53.906 094 16456.22 289.09 50901.82 88888.00 2018-04-04 17:33:54.406 094 16456.18 289.09 50901.88 88888.00 2018-04-04 17:33:54.906 094 16456.17 289.10 50901.86 88888.00 2018-04-04 17:33:55.406 094 16456.15 289.12 50901.79 88888.00 2018-04-04 17:33:55.906 094 16456.14 289.12 50901.80 88888.00 2018-04-04 17:33:56.406 094 16456.17 289.12 50901.83 88888.00 2018-04-04 17:33:56.906 094 16456.17 289.10 50901.89 88888.00 2018-04-04 17:33:57.406 094 16456.14 289.10 50901.92 88888.00 2018-04-04 17:33:57.906 094 16456.18 289.11 50901.94 88888.00 2018-04-04 17:33:58.406 094 16456.16 289.11 50901.96 88888.00 2018-04-04 17:33:58.906 094 16456.13 289.11 50901.93 88888.00 2018-04-04 17:33:59.406 094 16456.09 289.15 50901.93 88888.00 2018-04-04 17:33:59.906 094 16456.09 289.18 50901.91 88888.00 2018-04-04 17:34:00.406 094 16456.14 289.15 50901.88 88888.00 2018-04-04 17:34:00.906 094 16456.13 289.13 50901.84 88888.00 2018-04-04 17:34:01.406 094 16456.14 289.14 50901.86 88888.00 2018-04-04 17:34:01.906 094 16456.21 289.14 50901.88 88888.00 2018-04-04 17:34:02.406 094 16456.16 289.21 50901.84 88888.00 2018-04-04 17:34:02.906 094 16456.15 289.24 50901.86 88888.00 2018-04-04 17:34:03.406 094 16456.13 289.23 50901.94 88888.00 2018-04-04 17:34:03.906 094 16456.14 289.19 50901.93 88888.00 2018-04-04 17:34:04.406 094 16456.08 289.21 50901.92 88888.00 2018-04-04 17:34:04.907 094 16456.08 289.17 50901.92 88888.00 2018-04-04 17:34:05.407 094 16456.07 289.18 50901.94 88888.00 2018-04-04 17:34:05.907 094 16456.05 289.15 50901.95 88888.00 2018-04-04 17:34:06.407 094 16456.05 289.20 50901.92 88888.00 2018-04-04 17:34:06.907 094 16456.04 289.23 50901.94 88888.00 2018-04-04 17:34:07.407 094 16456.04 289.23 50901.97 88888.00 2018-04-04 17:34:08.407 094 16456.00 289.30 50901.96 88888.00 2018-04-04 17:34:08.907 094 16456.00 289.30 50901.98 88888.00 2018-04-04 17:34:09.407 094 16455.96 289.30 50902.01 88888.00 2018-04-04 17:34:09.907 094 16455.95 289.28 50901.94 88888.00 2018-04-04 17:34:10.407 094 16455.97 289.32 50901.87 88888.00 2018-04-04 17:34:10.907 094 16455.97 289.41 50901.83 88888.00 2018-04-04 17:34:11.407 094 16455.99 289.38 50901.86 88888.00 2018-04-04 17:34:11.907 094 16456.02 289.37 50901.89 88888.00 2018-04-04 17:34:12.407 094 16456.00 289.35 50901.89 88888.00 2018-04-04 17:34:12.907 094 16455.96 289.37 50901.92 88888.00 2018-04-04 17:34:13.407 094 16455.98 289.35 50901.93 88888.00 2018-04-04 17:34:13.907 094 16455.99 289.31 50901.94 88888.00 2018-04-04 17:34:14.407 094 16456.05 289.29 50901.92 88888.00 2018-04-04 17:34:14.907 094 16456.03 289.28 50901.93 88888.00 2018-04-04 17:34:15.407 094 16455.96 289.29 50901.91 88888.00 2018-04-04 17:34:15.907 094 16455.95 289.31 50901.91 88888.00 2018-04-04 17:34:16.407 094 16455.94 289.33 50901.93 88888.00 2018-04-04 17:34:16.907 094 16455.96 289.31 50901.89 88888.00 2018-04-04 17:34:17.407 094 16455.98 289.35 50901.82 88888.00 2018-04-04 17:34:17.907 094 16455.96 289.39 50901.83 88888.00 2018-04-04 17:34:18.407 094 16455.93 289.35 50901.80 88888.00 2018-04-04 17:34:18.907 094 16455.95 289.32 50901.82 88888.00 2018-04-04 17:34:19.407 094 16455.95 289.35 50901.86 88888.00 2018-04-04 17:34:19.907 094 16455.91 289.36 50901.88 88888.00 2018-04-04 17:34:20.407 094 16455.91 289.45 50901.88 88888.00 2018-04-04 17:34:20.907 094 16455.90 289.44 50901.92 88888.00 2018-04-04 17:34:21.407 094 16455.89 289.38 50901.91 88888.00 2018-04-04 17:34:21.907 094 16455.91 289.41 50901.89 88888.00 2018-04-04 17:34:22.407 094 16455.95 289.44 50901.86 88888.00 2018-04-04 17:34:22.907 094 16455.95 289.46 50901.85 88888.00 2018-04-04 17:34:23.407 094 16455.86 289.42 50901.87 88888.00 2018-04-04 17:34:23.907 094 16455.85 289.40 50901.92 88888.00 2018-04-04 17:34:24.407 094 16455.85 289.36 50901.93 88888.00 2018-04-04 17:34:24.907 094 16455.89 289.40 50901.86 88888.00 2018-04-04 17:34:25.407 094 16455.89 289.47 50901.84 88888.00 2018-04-04 17:34:25.907 094 16455.93 289.50 50901.85 88888.00 2018-04-04 17:34:26.407 094 16455.95 289.48 50901.88 88888.00 2018-04-04 17:34:26.907 094 16455.90 289.49 50901.87 88888.00 2018-04-04 17:34:27.407 094 16455.90 289.48 50901.74 88888.00 2018-04-04 17:34:27.907 094 16455.91 289.52 50901.74 88888.00 2018-04-04 17:34:28.407 094 16455.90 289.52 50901.78 88888.00 2018-04-04 17:34:28.907 094 16455.91 289.54 50901.82 88888.00 2018-04-04 17:34:29.407 094 16455.91 289.54 50901.80 88888.00 2018-04-04 17:34:29.907 094 16455.91 289.53 50901.75 88888.00 2018-04-04 17:34:30.407 094 16455.91 289.48 50901.80 88888.00 2018-04-04 17:34:30.907 094 16455.91 289.53 50901.85 88888.00 2018-04-04 17:34:31.407 094 16455.93 289.52 50901.77 88888.00 2018-04-04 17:34:31.907 094 16455.95 289.49 50901.75 88888.00 2018-04-04 17:34:32.407 094 16455.98 289.52 50901.83 88888.00 2018-04-04 17:34:32.907 094 16455.99 289.54 50901.82 88888.00 2018-04-04 17:34:33.408 094 16455.94 289.50 50901.83 88888.00 2018-04-04 17:34:33.908 094 16455.93 289.50 50901.78 88888.00 2018-04-04 17:34:34.408 094 16455.95 289.57 50901.79 88888.00 2018-04-04 17:34:34.908 094 16455.96 289.54 50901.83 88888.00 2018-04-04 17:34:35.408 094 16455.94 289.52 50901.82 88888.00 2018-04-04 17:34:35.908 094 16455.96 289.56 50901.82 88888.00 2018-04-04 17:34:36.408 094 16455.97 289.47 50901.84 88888.00 2018-04-04 17:34:36.908 094 16455.99 289.42 50901.84 88888.00 2018-04-04 17:34:37.408 094 16455.99 289.45 50901.82 88888.00 2018-04-04 17:34:37.908 094 16456.00 289.49 50901.80 88888.00 2018-04-04 17:34:38.408 094 16456.00 289.50 50901.85 88888.00 2018-04-04 17:34:38.908 094 16456.03 289.47 50901.83 88888.00 2018-04-04 17:34:39.408 094 16456.03 289.45 50901.83 88888.00 2018-04-04 17:34:39.908 094 16456.02 289.42 50901.86 88888.00 2018-04-04 17:34:40.408 094 16456.02 289.47 50901.79 88888.00 2018-04-04 17:34:40.908 094 16455.99 289.49 50901.83 88888.00 2018-04-04 17:34:41.408 094 16456.00 289.45 50901.86 88888.00 2018-04-04 17:34:41.908 094 16456.03 289.48 50901.89 88888.00 2018-04-04 17:34:42.408 094 16456.02 289.55 50901.86 88888.00 2018-04-04 17:34:42.908 094 16456.06 289.52 50901.83 88888.00 2018-04-04 17:34:43.408 094 16456.09 289.47 50901.77 88888.00 2018-04-04 17:34:43.908 094 16456.11 289.52 50901.86 88888.00 2018-04-04 17:34:44.408 094 16456.18 289.46 50901.86 88888.00 2018-04-04 17:34:44.908 094 16456.15 289.45 50901.85 88888.00 2018-04-04 17:34:45.408 094 16456.16 289.40 50901.82 88888.00 2018-04-04 17:34:45.908 094 16456.17 289.38 50901.82 88888.00 2018-04-04 17:34:46.408 094 16456.22 289.44 50901.89 88888.00 2018-04-04 17:34:46.908 094 16456.26 289.42 50901.84 88888.00 2018-04-04 17:34:47.408 094 16456.24 289.42 50901.78 88888.00 2018-04-04 17:34:47.908 094 16456.25 289.41 50901.78 88888.00 2018-04-04 17:34:48.408 094 16456.28 289.39 50901.78 88888.00 2018-04-04 17:34:48.908 094 16456.31 289.39 50901.76 88888.00 2018-04-04 17:34:49.908 094 16456.34 289.38 50901.86 88888.00 2018-04-04 17:34:50.408 094 16456.35 289.40 50901.80 88888.00 2018-04-04 17:34:50.908 094 16456.37 289.36 50901.84 88888.00 2018-04-04 17:34:51.408 094 16456.39 289.29 50901.80 88888.00 2018-04-04 17:34:51.908 094 16456.43 289.26 50901.75 88888.00 2018-04-04 17:34:52.408 094 16456.43 289.22 50901.76 88888.00 2018-04-04 17:34:52.908 094 16456.43 289.19 50901.76 88888.00 2018-04-04 17:34:53.408 094 16456.42 289.13 50901.82 88888.00 2018-04-04 17:34:53.908 094 16456.46 289.15 50901.85 88888.00 2018-04-04 17:34:54.408 094 16456.47 289.12 50901.82 88888.00 2018-04-04 17:34:54.908 094 16456.50 289.07 50901.78 88888.00 2018-04-04 17:34:55.408 094 16456.49 289.04 50901.76 88888.00 2018-04-04 17:34:55.908 094 16456.48 289.03 50901.74 88888.00 2018-04-04 17:34:56.408 094 16456.46 289.10 50901.69 88888.00 2018-04-04 17:34:56.908 094 16456.47 289.10 50901.69 88888.00 2018-04-04 17:34:57.408 094 16456.49 289.07 50901.70 88888.00 2018-04-04 17:34:57.908 094 16456.47 289.12 50901.74 88888.00 2018-04-04 17:34:58.408 094 16456.50 289.11 50901.79 88888.00 2018-04-04 17:34:58.908 094 16456.57 289.11 50901.77 88888.00 2018-04-04 17:34:59.408 094 16456.56 289.12 50901.75 88888.00 2018-04-04 17:34:59.908 094 16456.59 289.13 50901.77 88888.00 2018-04-04 17:35:00.408 094 16456.57 289.17 50901.82 88888.00 2018-04-04 17:35:00.908 094 16456.57 289.13 50901.80 88888.00 2018-04-04 17:35:01.408 094 16456.58 289.07 50901.78 88888.00 2018-04-04 17:35:01.908 094 16456.57 288.98 50901.76 88888.00 2018-04-04 17:35:02.408 094 16456.59 289.00 50901.79 88888.00 2018-04-04 17:35:02.908 094 16456.64 289.01 50901.75 88888.00 2018-04-04 17:35:03.408 094 16456.62 289.01 50901.70 88888.00 2018-04-04 17:35:03.908 094 16456.64 289.02 50901.69 88888.00 2018-04-04 17:35:04.408 094 16456.62 289.00 50901.73 88888.00 2018-04-04 17:35:04.909 094 16456.65 288.95 50901.70 88888.00 2018-04-04 17:35:05.409 094 16456.68 288.93 50901.78 88888.00 2018-04-04 17:35:05.909 094 16456.64 288.94 50901.83 88888.00 2018-04-04 17:35:06.409 094 16456.68 288.96 50901.84 88888.00 2018-04-04 17:35:06.909 094 16456.69 288.96 50901.77 88888.00 2018-04-04 17:35:07.409 094 16456.69 288.97 50901.73 88888.00 2018-04-04 17:35:07.909 094 16456.67 288.95 50901.71 88888.00 2018-04-04 17:35:08.409 094 16456.73 288.91 50901.71 88888.00 2018-04-04 17:35:08.909 094 16456.75 288.89 50901.71 88888.00 2018-04-04 17:35:09.409 094 16456.79 288.88 50901.70 88888.00 2018-04-04 17:35:09.909 094 16456.83 288.94 50901.71 88888.00 2018-04-04 17:35:10.409 094 16456.88 288.95 50901.73 88888.00 2018-04-04 17:35:10.909 094 16456.86 288.88 50901.73 88888.00 2018-04-04 17:35:11.409 094 16456.82 288.89 50901.74 88888.00 2018-04-04 17:35:11.909 094 16456.83 288.87 50901.82 88888.00 2018-04-04 17:35:12.409 094 16456.82 288.87 50901.75 88888.00 2018-04-04 17:35:12.909 094 16456.82 288.83 50901.75 88888.00 2018-04-04 17:35:13.409 094 16456.85 288.78 50901.73 88888.00 2018-04-04 17:35:13.909 094 16456.88 288.80 50901.74 88888.00 2018-04-04 17:35:14.409 094 16456.91 288.81 50901.74 88888.00 2018-04-04 17:35:14.909 094 16456.92 288.80 50901.74 88888.00 2018-04-04 17:35:15.409 094 16456.97 288.78 50901.79 88888.00 2018-04-04 17:35:15.909 094 16456.99 288.81 50901.87 88888.00 2018-04-04 17:35:16.409 094 16457.03 288.83 50901.82 88888.00 2018-04-04 17:35:16.909 094 16457.05 288.92 50901.76 88888.00 2018-04-04 17:35:17.409 094 16457.03 288.95 50901.76 88888.00 2018-04-04 17:35:17.909 094 16457.06 288.87 50901.78 88888.00 2018-04-04 17:35:18.409 094 16457.09 288.89 50901.73 88888.00 2018-04-04 17:35:18.909 094 16457.09 288.94 50901.71 88888.00 2018-04-04 17:35:19.409 094 16457.06 288.92 50901.71 88888.00 2018-04-04 17:35:19.909 094 16457.06 288.86 50901.75 88888.00 2018-04-04 17:35:20.409 094 16457.10 288.86 50901.74 88888.00 2018-04-04 17:35:20.909 094 16457.14 288.85 50901.76 88888.00 2018-04-04 17:35:21.409 094 16457.17 288.87 50901.79 88888.00 2018-04-04 17:35:21.909 094 16457.17 288.86 50901.83 88888.00 2018-04-04 17:35:22.409 094 16457.19 288.81 50901.83 88888.00 2018-04-04 17:35:22.909 094 16457.21 288.80 50901.82 88888.00 2018-04-04 17:35:23.409 094 16457.26 288.87 50901.83 88888.00 2018-04-04 17:35:23.909 094 16457.25 288.92 50901.78 88888.00 2018-04-04 17:35:24.409 094 16457.26 288.85 50901.68 88888.00 2018-04-04 17:35:24.909 094 16457.26 288.77 50901.65 88888.00 2018-04-04 17:35:25.409 094 16457.27 288.80 50901.69 88888.00 2018-04-04 17:35:25.909 094 16457.27 288.83 50901.70 88888.00 2018-04-04 17:35:26.409 094 16457.26 288.84 50901.67 88888.00 2018-04-04 17:35:26.909 094 16457.25 288.79 50901.65 88888.00 2018-04-04 17:35:27.409 094 16457.23 288.77 50901.71 88888.00 2018-04-04 17:35:27.909 094 16457.22 288.79 50901.70 88888.00 2018-04-04 17:35:28.409 094 16457.22 288.83 50901.70 88888.00 2018-04-04 17:35:28.909 094 16457.20 288.89 50901.70 88888.00 2018-04-04 17:35:29.409 094 16457.23 288.94 50901.66 88888.00 2018-04-04 17:35:29.910 094 16457.28 288.88 50901.66 88888.00 2018-04-04 17:35:30.410 094 16457.27 288.89 50901.67 88888.00 2018-04-04 17:35:30.910 094 16457.31 288.89 50901.71 88888.00 2018-04-04 17:35:31.410 094 16457.27 288.93 50901.65 88888.00 2018-04-04 17:35:31.910 094 16457.28 288.94 50901.62 88888.00 2018-04-04 17:35:32.410 094 16457.29 288.92 50901.70 88888.00 2018-04-04 17:35:32.910 094 16457.25 288.92 50901.70 88888.00 2018-04-04 17:35:33.410 094 16457.25 288.92 50901.66 88888.00 2018-04-04 17:35:33.910 094 16457.29 288.87 50901.73 88888.00 2018-04-04 17:35:34.410 094 16457.32 288.92 50901.73 88888.00 2018-04-04 17:35:34.910 094 16457.32 288.92 50901.70 88888.00 2018-04-04 17:35:35.410 094 16457.35 288.86 50901.73 88888.00 2018-04-04 17:35:35.910 094 16457.32 288.92 50901.73 88888.00 2018-04-04 17:35:36.410 094 16457.25 288.95 50901.71 88888.00 2018-04-04 17:35:36.910 094 16457.23 288.94 50901.73 88888.00 2018-04-04 17:35:37.410 094 16457.27 289.01 50901.75 88888.00 2018-04-04 17:35:37.910 094 16457.30 289.04 50901.73 88888.00 2018-04-04 17:35:38.410 094 16457.28 289.03 50901.73 88888.00 2018-04-04 17:35:38.910 094 16457.31 289.04 50901.74 88888.00 2018-04-04 17:35:39.410 094 16457.31 288.96 50901.66 88888.00 2018-04-04 17:35:39.910 094 16457.29 289.00 50901.67 88888.00 2018-04-04 17:35:40.410 094 16457.30 289.01 50901.67 88888.00 2018-04-04 17:35:41.410 094 16457.32 288.97 50901.70 88888.00 2018-04-04 17:35:41.910 094 16457.34 289.02 50901.73 88888.00 2018-04-04 17:35:42.410 094 16457.31 289.07 50901.76 88888.00 2018-04-04 17:35:42.910 094 16457.29 289.04 50901.74 88888.00 2018-04-04 17:35:43.410 094 16457.26 289.03 50901.75 88888.00 2018-04-04 17:35:43.910 094 16457.27 289.07 50901.73 88888.00 2018-04-04 17:35:44.410 094 16457.28 289.10 50901.74 88888.00 2018-04-04 17:35:44.910 094 16457.27 289.06 50901.74 88888.00 2018-04-04 17:35:45.410 094 16457.31 289.09 50901.70 88888.00 2018-04-04 17:35:45.910 094 16457.31 289.11 50901.74 88888.00 2018-04-04 17:35:46.410 094 16457.30 289.15 50901.75 88888.00 2018-04-04 17:35:46.910 094 16457.30 289.15 50901.77 88888.00 2018-04-04 17:35:47.410 094 16457.31 289.15 50901.75 88888.00 2018-04-04 17:35:47.910 094 16457.34 289.17 50901.73 88888.00 2018-04-04 17:35:48.410 094 16457.32 289.18 50901.77 88888.00 2018-04-04 17:35:48.910 094 16457.29 289.14 50901.71 88888.00 2018-04-04 17:35:49.410 094 16457.34 289.12 50901.77 88888.00 2018-04-04 17:35:49.910 094 16457.32 289.13 50901.75 88888.00 2018-04-04 17:35:50.410 094 16457.32 289.10 50901.82 88888.00 2018-04-04 17:35:50.910 094 16457.37 289.11 50901.88 88888.00 2018-04-04 17:35:51.410 094 16457.38 289.15 50901.85 88888.00 2018-04-04 17:35:51.910 094 16457.38 289.18 50901.82 88888.00 2018-04-04 17:35:52.410 094 16457.37 289.20 50901.80 88888.00 2018-04-04 17:35:52.910 094 16457.39 289.22 50901.76 88888.00 2018-04-04 17:35:53.410 094 16457.39 289.21 50901.78 88888.00 2018-04-04 17:35:53.910 094 16457.41 289.21 50901.77 88888.00 2018-04-04 17:35:54.410 094 16457.41 289.26 50901.82 88888.00 2018-04-04 17:35:54.910 094 16457.43 289.20 50901.78 88888.00 2018-04-04 17:35:55.410 094 16457.40 289.17 50901.76 88888.00 2018-04-04 17:35:55.910 094 16457.38 289.22 50901.76 88888.00 2018-04-04 17:35:56.410 094 16457.32 289.22 50901.76 88888.00 2018-04-04 17:35:56.910 094 16457.30 289.21 50901.74 88888.00 2018-04-04 17:35:57.410 094 16457.35 289.19 50901.76 88888.00 2018-04-04 17:35:57.910 094 16457.35 289.20 50901.76 88888.00 2018-04-04 17:35:58.410 094 16457.38 289.23 50901.74 88888.00 2018-04-04 17:35:58.910 094 16457.43 289.28 50901.70 88888.00 2018-04-04 17:35:59.410 094 16457.38 289.29 50901.69 88888.00 2018-04-04 17:35:59.910 094 16457.39 289.21 50901.71 88888.00 2018-04-04 17:36:00.410 094 16457.40 289.23 50901.82 88888.00 2018-04-04 17:36:00.910 094 16457.44 289.28 50901.86 88888.00 2018-04-04 17:36:01.411 094 16457.48 289.30 50901.83 88888.00 2018-04-04 17:36:01.911 094 16457.48 289.31 50901.79 88888.00 2018-04-04 17:36:02.411 094 16457.45 289.33 50901.77 88888.00 2018-04-04 17:36:02.911 094 16457.46 289.38 50901.76 88888.00 2018-04-04 17:36:03.411 094 16457.45 289.37 50901.75 88888.00 2018-04-04 17:36:03.911 094 16457.46 289.33 50901.75 88888.00 2018-04-04 17:36:04.411 094 16457.49 289.33 50901.77 88888.00 2018-04-04 17:36:04.911 094 16457.45 289.31 50901.73 88888.00 2018-04-04 17:36:05.411 094 16457.43 289.28 50901.71 88888.00 2018-04-04 17:36:05.911 094 16457.39 289.33 50901.71 88888.00 2018-04-04 17:36:06.411 094 16457.43 289.33 50901.70 88888.00 2018-04-04 17:36:06.911 094 16457.44 289.32 50901.76 88888.00 2018-04-04 17:36:07.411 094 16457.46 289.37 50901.79 88888.00 2018-04-04 17:36:07.911 094 16457.48 289.36 50901.79 88888.00 2018-04-04 17:36:08.411 094 16457.46 289.30 50901.77 88888.00 2018-04-04 17:36:08.911 094 16457.40 289.33 50901.75 88888.00 2018-04-04 17:36:09.411 094 16457.41 289.37 50901.73 88888.00 2018-04-04 17:36:09.911 094 16457.48 289.33 50901.74 88888.00 2018-04-04 17:36:10.411 094 16457.46 289.29 50901.73 88888.00 2018-04-04 17:36:11.411 094 16457.49 289.37 50901.77 88888.00 2018-04-04 17:36:11.911 094 16457.53 289.33 50901.83 88888.00 2018-04-04 17:36:12.411 094 16457.54 289.31 50901.80 88888.00 2018-04-04 17:36:12.911 094 16457.57 289.35 50901.76 88888.00 2018-04-04 17:36:13.411 094 16457.59 289.33 50901.78 88888.00 2018-04-04 17:36:13.911 094 16457.59 289.29 50901.77 88888.00 2018-04-04 17:36:14.411 094 16457.63 289.33 50901.79 88888.00 2018-04-04 17:36:14.911 094 16457.61 289.37 50901.79 88888.00 2018-04-04 17:36:15.411 094 16457.63 289.45 50901.82 88888.00 2018-04-04 17:36:15.911 094 16457.59 289.47 50901.80 88888.00 2018-04-04 17:36:16.411 094 16457.59 289.46 50901.76 88888.00 2018-04-04 17:36:16.911 094 16457.59 289.46 50901.73 88888.00 2018-04-04 17:36:17.411 094 16457.62 289.46 50901.71 88888.00 2018-04-04 17:36:17.911 094 16457.62 289.46 50901.82 88888.00 2018-04-04 17:36:18.411 094 16457.62 289.41 50901.85 88888.00 2018-04-04 17:36:18.911 094 16457.63 289.44 50901.83 88888.00 2018-04-04 17:36:19.411 094 16457.62 289.46 50901.77 88888.00 2018-04-04 17:36:19.911 094 16457.63 289.44 50901.74 88888.00 2018-04-04 17:36:20.411 094 16457.62 289.49 50901.76 88888.00 2018-04-04 17:36:21.411 094 16457.67 289.47 50901.78 88888.00 2018-04-04 17:36:21.911 094 16457.70 289.44 50901.75 88888.00 2018-04-04 17:36:22.411 094 16457.70 289.47 50901.76 88888.00 2018-04-04 17:36:22.911 094 16457.70 289.49 50901.77 88888.00 2018-04-04 17:36:23.411 094 16457.73 289.49 50901.79 88888.00 2018-04-04 17:36:23.911 094 16457.74 289.50 50901.78 88888.00 2018-04-04 17:36:24.411 094 16457.76 289.48 50901.77 88888.00 2018-04-04 17:36:24.911 094 16457.81 289.47 50901.82 88888.00 2018-04-04 17:36:25.411 094 16457.84 289.48 50901.79 88888.00 2018-04-04 17:36:25.911 094 16457.82 289.49 50901.78 88888.00 2018-04-04 17:36:26.412 094 16457.79 289.46 50901.77 88888.00 2018-04-04 17:36:26.912 094 16457.81 289.44 50901.78 88888.00 2018-04-04 17:36:27.412 094 16457.81 289.44 50901.85 88888.00 2018-04-04 17:36:27.912 094 16457.79 289.46 50901.84 88888.00 2018-04-04 17:36:28.412 094 16457.75 289.39 50901.87 88888.00 2018-04-04 17:36:28.912 094 16457.83 289.37 50901.87 88888.00 2018-04-04 17:36:29.412 094 16457.84 289.38 50901.86 88888.00 2018-04-04 17:36:29.912 094 16457.81 289.41 50901.87 88888.00 2018-04-04 17:36:30.412 094 16457.80 289.42 50901.88 88888.00 2018-04-04 17:36:30.912 094 16457.81 289.45 50901.86 88888.00 2018-04-04 17:36:31.412 094 16457.80 289.46 50901.82 88888.00 2018-04-04 17:36:31.912 094 16457.83 289.42 50901.78 88888.00 2018-04-04 17:36:32.412 094 16457.83 289.41 50901.82 88888.00 2018-04-04 17:36:32.912 094 16457.84 289.38 50901.84 88888.00 2018-04-04 17:36:33.412 094 16457.84 289.42 50901.86 88888.00 2018-04-04 17:36:33.912 094 16457.85 289.46 50901.88 88888.00 2018-04-04 17:36:34.412 094 16457.88 289.40 50901.88 88888.00 2018-04-04 17:36:34.912 094 16457.84 289.40 50901.89 88888.00 2018-04-04 17:36:35.412 094 16457.84 289.50 50901.85 88888.00 2018-04-04 17:36:35.912 094 16457.91 289.47 50901.91 88888.00 2018-04-04 17:36:36.412 094 16457.91 289.42 50901.93 88888.00 2018-04-04 17:36:36.912 094 16457.89 289.46 50901.93 88888.00 2018-04-04 17:36:37.412 094 16457.89 289.49 50901.88 88888.00 2018-04-04 17:36:37.912 094 16457.94 289.53 50901.92 88888.00 2018-04-04 17:36:38.412 094 16457.96 289.50 50901.93 88888.00 2018-04-04 17:36:38.912 094 16457.97 289.52 50901.92 88888.00 2018-04-04 17:36:39.412 094 16457.97 289.50 50901.97 88888.00 2018-04-04 17:36:39.912 094 16457.93 289.55 50901.93 88888.00 2018-04-04 17:36:40.412 094 16457.93 289.56 50901.88 88888.00 2018-04-04 17:36:40.912 094 16457.96 289.57 50901.87 88888.00 2018-04-04 17:36:41.412 094 16457.99 289.61 50901.91 88888.00 2018-04-04 17:36:41.912 094 16457.99 289.59 50901.85 88888.00 2018-04-04 17:36:42.412 094 16457.99 289.55 50901.79 88888.00 2018-04-04 17:36:42.912 094 16457.99 289.54 50901.82 88888.00 2018-04-04 17:36:43.412 094 16457.98 289.58 50901.89 88888.00 2018-04-04 17:36:43.912 094 16457.99 289.54 50901.91 88888.00 2018-04-04 17:36:44.412 094 16458.00 289.48 50901.89 88888.00 2018-04-04 17:36:44.912 094 16457.99 289.48 50901.93 88888.00 2018-04-04 17:36:45.412 094 16457.99 289.45 50901.94 88888.00 2018-04-04 17:36:45.912 094 16457.98 289.44 50901.87 88888.00 2018-04-04 17:36:46.412 094 16457.98 289.49 50901.85 88888.00 2018-04-04 17:36:46.912 094 16457.92 289.53 50901.88 88888.00 2018-04-04 17:36:47.412 094 16457.89 289.49 50901.93 88888.00 2018-04-04 17:36:47.912 094 16457.89 289.55 50901.93 88888.00 2018-04-04 17:36:48.412 094 16457.92 289.54 50901.93 88888.00 2018-04-04 17:36:48.912 094 16457.92 289.53 50901.93 88888.00 2018-04-04 17:36:49.412 094 16457.90 289.46 50901.91 88888.00 2018-04-04 17:36:49.912 094 16457.92 289.45 50901.92 88888.00 2018-04-04 17:36:50.412 094 16457.94 289.48 50901.92 88888.00 2018-04-04 17:36:50.912 094 16457.93 289.49 50901.91 88888.00 2018-04-04 17:36:51.412 094 16457.89 289.50 50901.94 88888.00 2018-04-04 17:36:51.912 094 16457.87 289.50 50901.94 88888.00 2018-04-04 17:36:52.412 094 16457.90 289.48 50901.96 88888.00 2018-04-04 17:36:52.912 094 16457.89 289.42 50901.93 88888.00 2018-04-04 17:36:53.412 094 16457.90 289.38 50901.91 88888.00 2018-04-04 17:36:53.912 094 16457.92 289.39 50901.89 88888.00 2018-04-04 17:36:54.412 094 16457.92 289.48 50901.91 88888.00 2018-04-04 17:36:54.912 094 16457.94 289.52 50901.93 88888.00 2018-04-04 17:36:55.412 094 16457.94 289.46 50901.88 88888.00 2018-04-04 17:36:55.912 094 16457.93 289.50 50901.86 88888.00 2018-04-04 17:36:56.413 094 16457.94 289.53 50901.88 88888.00 2018-04-04 17:36:56.913 094 16457.91 289.52 50901.94 88888.00 2018-04-04 17:36:57.413 094 16457.88 289.47 50901.88 88888.00 2018-04-04 17:36:57.913 094 16457.89 289.45 50901.95 88888.00 2018-04-04 17:36:58.413 094 16457.88 289.39 50901.85 88888.00 2018-04-04 17:36:58.913 094 16457.84 289.42 50901.85 88888.00 2018-04-04 17:36:59.413 094 16457.84 289.42 50901.88 88888.00 2018-04-04 17:36:59.913 094 16457.83 289.44 50901.92 88888.00 2018-04-04 17:37:00.413 094 16457.87 289.44 50901.92 88888.00 2018-04-04 17:37:00.913 094 16457.85 289.46 50901.91 88888.00 2018-04-04 17:37:01.413 094 16457.81 289.46 50901.87 88888.00 2018-04-04 17:37:01.913 094 16457.81 289.50 50901.89 88888.00 2018-04-04 17:37:02.413 094 16457.81 289.48 50901.96 88888.00 2018-04-04 17:37:02.913 094 16457.88 289.48 50901.94 88888.00 2018-04-04 17:37:03.413 094 16457.84 289.46 50901.92 88888.00 2018-04-04 17:37:03.913 094 16457.82 289.41 50901.96 88888.00 2018-04-04 17:37:04.413 094 16457.78 289.39 50902.00 88888.00 2018-04-04 17:37:04.913 094 16457.79 289.33 50901.96 88888.00 2018-04-04 17:37:05.413 094 16457.81 289.37 50901.96 88888.00 2018-04-04 17:37:05.913 094 16457.81 289.41 50901.98 88888.00 2018-04-04 17:37:06.413 094 16457.81 289.39 50901.96 88888.00 2018-04-04 17:37:06.913 094 16457.75 289.37 50901.91 88888.00 2018-04-04 17:37:07.413 094 16457.78 289.37 50901.89 88888.00 2018-04-04 17:37:07.913 094 16457.82 289.39 50901.86 88888.00 2018-04-04 17:37:08.413 094 16457.82 289.42 50901.92 88888.00 2018-04-04 17:37:08.913 094 16457.80 289.40 50901.91 88888.00 2018-04-04 17:37:09.413 094 16457.75 289.40 50901.88 88888.00 2018-04-04 17:37:09.913 094 16457.78 289.37 50901.87 88888.00 2018-04-04 17:37:10.413 094 16457.76 289.31 50901.93 88888.00 2018-04-04 17:37:10.913 094 16457.73 289.32 50901.97 88888.00 2018-04-04 17:37:11.413 094 16457.72 289.38 50901.94 88888.00 2018-04-04 17:37:11.913 094 16457.75 289.42 50901.94 88888.00 2018-04-04 17:37:12.413 094 16457.74 289.37 50901.89 88888.00 2018-04-04 17:37:12.913 094 16457.78 289.37 50901.86 88888.00 2018-04-04 17:37:13.413 094 16457.80 289.39 50901.84 88888.00 2018-04-04 17:37:13.913 094 16457.78 289.45 50901.74 88888.00 2018-04-04 17:37:14.413 094 16457.79 289.44 50901.75 88888.00 2018-04-04 17:37:14.913 094 16457.78 289.41 50901.79 88888.00 2018-04-04 17:37:15.413 094 16457.75 289.44 50901.83 88888.00 2018-04-04 17:37:15.913 094 16457.76 289.52 50901.86 88888.00 2018-04-04 17:37:16.413 094 16457.73 289.54 50901.85 88888.00 2018-04-04 17:37:16.913 094 16457.71 289.52 50901.82 88888.00 2018-04-04 17:37:17.413 094 16457.78 289.52 50901.79 88888.00 2018-04-04 17:37:17.913 094 16457.78 289.52 50901.83 88888.00 2018-04-04 17:37:18.413 094 16457.76 289.55 50901.80 88888.00 2018-04-04 17:37:18.913 094 16457.73 289.54 50901.82 88888.00 2018-04-04 17:37:19.413 094 16457.74 289.50 50901.87 88888.00 2018-04-04 17:37:19.913 094 16457.82 289.55 50901.88 88888.00 2018-04-04 17:37:20.413 094 16457.80 289.54 50901.86 88888.00 2018-04-04 17:37:20.913 094 16457.73 289.49 50901.80 88888.00 2018-04-04 17:37:21.413 094 16457.71 289.49 50901.85 88888.00 2018-04-04 17:37:21.913 094 16457.72 289.50 50901.84 88888.00 2018-04-04 17:37:22.413 094 16457.78 289.49 50901.85 88888.00 2018-04-04 17:37:22.913 094 16457.78 289.55 50901.83 88888.00 2018-04-04 17:37:23.413 094 16457.75 289.59 50901.79 88888.00 2018-04-04 17:37:23.913 094 16457.79 289.55 50901.82 88888.00 2018-04-04 17:37:24.404 094 16457.80 289.57 50901.77 88888.00 2018-04-04 17:37:24.904 094 16457.81 289.59 50901.83 88888.00 2018-04-04 17:37:25.404 094 16457.80 289.53 50901.89 88888.00 2018-04-04 17:37:25.904 094 16457.81 289.58 50901.94 88888.00 2018-04-04 17:37:26.404 094 16457.80 289.61 50901.89 88888.00 2018-04-04 17:37:26.904 094 16457.80 289.61 50901.91 88888.00 2018-04-04 17:37:27.404 094 16457.82 289.57 50901.84 88888.00 2018-04-04 17:37:27.904 094 16457.81 289.61 50901.79 88888.00 2018-04-04 17:37:28.404 094 16457.81 289.64 50901.80 88888.00 2018-04-04 17:37:28.904 094 16457.83 289.62 50901.83 88888.00 2018-04-04 17:37:29.404 094 16457.81 289.54 50901.84 88888.00 2018-04-04 17:37:29.904 094 16457.83 289.53 50901.85 88888.00 2018-04-04 17:37:30.404 094 16457.85 289.45 50901.84 88888.00 2018-04-04 17:37:30.904 094 16457.81 289.44 50901.82 88888.00 2018-04-04 17:37:31.404 094 16457.81 289.44 50901.80 88888.00 2018-04-04 17:37:31.904 094 16457.82 289.44 50901.74 88888.00 2018-04-04 17:37:32.404 094 16457.76 289.54 50901.74 88888.00 2018-04-04 17:37:32.904 094 16457.76 289.57 50901.79 88888.00 2018-04-04 17:37:33.404 094 16457.81 289.58 50901.84 88888.00 2018-04-04 17:37:33.904 094 16457.81 289.58 50901.89 88888.00 2018-04-04 17:37:34.404 094 16457.80 289.54 50901.83 88888.00 2018-04-04 17:37:34.904 094 16457.82 289.48 50901.83 88888.00 2018-04-04 17:37:35.404 094 16457.84 289.44 50901.82 88888.00 2018-04-04 17:37:35.904 094 16457.84 289.47 50901.79 88888.00 2018-04-04 17:37:36.404 094 16457.90 289.47 50901.76 88888.00 2018-04-04 17:37:36.904 094 16457.96 289.49 50901.77 88888.00 2018-04-04 17:37:37.404 094 16457.94 289.54 50901.77 88888.00 2018-04-04 17:37:37.904 094 16457.94 289.50 50901.79 88888.00 2018-04-04 17:37:38.404 094 16457.96 289.50 50901.76 88888.00 2018-04-04 17:37:38.904 094 16457.92 289.48 50901.79 88888.00 2018-04-04 17:37:39.404 094 16457.90 289.48 50901.85 88888.00 2018-04-04 17:37:39.904 094 16457.91 289.49 50901.83 88888.00 2018-04-04 17:37:40.404 094 16457.94 289.42 50901.85 88888.00 2018-04-04 17:37:40.904 094 16457.97 289.45 50901.79 88888.00 2018-04-04 17:37:41.404 094 16457.98 289.52 50901.83 88888.00 2018-04-04 17:37:41.904 094 16457.99 289.56 50901.79 88888.00 2018-04-04 17:37:42.404 094 16458.02 289.58 50901.82 88888.00 2018-04-04 17:37:42.904 094 16458.06 289.49 50901.85 88888.00 2018-04-04 17:37:43.404 094 16458.07 289.48 50901.86 88888.00 2018-04-04 17:37:43.904 094 16458.03 289.55 50901.78 88888.00 2018-04-04 17:37:44.404 094 16458.00 289.52 50901.77 88888.00 2018-04-04 17:37:44.904 094 16458.02 289.50 50901.82 88888.00 2018-04-04 17:37:45.404 094 16458.07 289.53 50901.79 88888.00 2018-04-04 17:37:45.904 094 16458.08 289.53 50901.79 88888.00 2018-04-04 17:37:46.404 094 16458.07 289.57 50901.73 88888.00 2018-04-04 17:37:46.904 094 16458.11 289.58 50901.74 88888.00 2018-04-04 17:37:47.404 094 16458.11 289.58 50901.77 88888.00 2018-04-04 17:37:47.904 094 16458.15 289.55 50901.82 88888.00 2018-04-04 17:37:48.404 094 16458.17 289.53 50901.79 88888.00 2018-04-04 17:37:48.904 094 16458.16 289.54 50901.74 88888.00 2018-04-04 17:37:49.404 094 16458.15 289.52 50901.74 88888.00 2018-04-04 17:37:49.904 094 16458.19 289.52 50901.76 88888.00 2018-04-04 17:37:50.404 094 16458.18 289.59 50901.73 88888.00 2018-04-04 17:37:50.904 094 16458.18 289.58 50901.75 88888.00 2018-04-04 17:37:51.404 094 16458.23 289.57 50901.73 88888.00 2018-04-04 17:37:51.904 094 16458.25 289.54 50901.76 88888.00 2018-04-04 17:37:52.404 094 16458.24 289.54 50901.78 88888.00 2018-04-04 17:37:52.904 094 16458.26 289.54 50901.70 88888.00 2018-04-04 17:37:53.404 094 16458.24 289.50 50901.66 88888.00 2018-04-04 17:37:53.904 094 16458.24 289.48 50901.68 88888.00 2018-04-04 17:37:54.405 094 16458.25 289.50 50901.77 88888.00 2018-04-04 17:37:54.905 094 16458.27 289.49 50901.82 88888.00 2018-04-04 17:37:55.405 094 16458.33 289.47 50901.80 88888.00 2018-04-04 17:37:55.905 094 16458.32 289.49 50901.83 88888.00 2018-04-04 17:37:56.405 094 16458.32 289.49 50901.86 88888.00 2018-04-04 17:37:56.905 094 16458.34 289.48 50901.79 88888.00 2018-04-04 17:37:57.405 094 16458.32 289.47 50901.71 88888.00 2018-04-04 17:37:57.905 094 16458.36 289.47 50901.74 88888.00 2018-04-04 17:37:58.405 094 16458.38 289.44 50901.73 88888.00 2018-04-04 17:37:58.905 094 16458.35 289.44 50901.75 88888.00 2018-04-04 17:37:59.405 094 16458.36 289.46 50901.82 88888.00 2018-04-04 17:37:59.905 094 16458.37 289.52 50901.85 88888.00 2018-04-04 17:38:00.405 094 16458.37 289.54 50901.79 88888.00 2018-04-04 17:38:00.905 094 16458.38 289.56 50901.78 88888.00 2018-04-04 17:38:01.405 094 16458.42 289.61 50901.77 88888.00 2018-04-04 17:38:01.905 094 16458.42 289.53 50901.80 88888.00 2018-04-04 17:38:03.405 094 16458.43 289.49 50901.73 88888.00 2018-04-04 17:38:03.905 094 16458.42 289.48 50901.76 88888.00 2018-04-04 17:38:04.405 094 16458.43 289.41 50901.76 88888.00 2018-04-04 17:38:04.905 094 16458.46 289.41 50901.75 88888.00 2018-04-04 17:38:05.405 094 16458.46 289.40 50901.74 88888.00 2018-04-04 17:38:05.905 094 16458.46 289.41 50901.70 88888.00 2018-04-04 17:38:06.405 094 16458.45 289.42 50901.67 88888.00 2018-04-04 17:38:06.905 094 16458.49 289.39 50901.69 88888.00 2018-04-04 17:38:07.405 094 16458.51 289.35 50901.74 88888.00 2018-04-04 17:38:07.905 094 16458.51 289.36 50901.74 88888.00 2018-04-04 17:38:08.405 094 16458.51 289.40 50901.80 88888.00 2018-04-04 17:38:08.905 094 16458.47 289.46 50901.82 88888.00 2018-04-04 17:38:09.405 094 16458.49 289.44 50901.79 88888.00 2018-04-04 17:38:09.905 094 16458.52 289.40 50901.77 88888.00 2018-04-04 17:38:10.405 094 16458.55 289.39 50901.77 88888.00 2018-04-04 17:38:10.905 094 16458.59 289.36 50901.77 88888.00 2018-04-04 17:38:11.405 094 16458.56 289.32 50901.71 88888.00 2018-04-04 17:38:11.905 094 16458.55 289.29 50901.71 88888.00 2018-04-04 17:38:12.905 094 16458.59 289.31 50901.73 88888.00 2018-04-04 17:38:13.405 094 16458.63 289.31 50901.78 88888.00 2018-04-04 17:38:13.905 094 16458.63 289.29 50901.84 88888.00 2018-04-04 17:38:14.405 094 16458.64 289.30 50901.86 88888.00 2018-04-04 17:38:14.905 094 16458.66 289.32 50901.86 88888.00 2018-04-04 17:38:15.405 094 16458.66 289.33 50901.84 88888.00 2018-04-04 17:38:15.905 094 16458.63 289.35 50901.77 88888.00 2018-04-04 17:38:16.405 094 16458.66 289.39 50901.82 88888.00 2018-04-04 17:38:16.905 094 16458.67 289.38 50901.82 88888.00 2018-04-04 17:38:17.405 094 16458.67 289.33 50901.73 88888.00 2018-04-04 17:38:17.905 094 16458.63 289.28 50901.67 88888.00 2018-04-04 17:38:18.405 094 16458.64 289.22 50901.70 88888.00 2018-04-04 17:38:18.905 094 16458.67 289.27 50901.71 88888.00 2018-04-04 17:38:19.405 094 16458.66 289.37 50901.73 88888.00 2018-04-04 17:38:19.905 094 16458.63 289.30 50901.75 88888.00 2018-04-04 17:38:20.405 094 16458.64 289.27 50901.78 88888.00 2018-04-04 17:38:20.905 094 16458.64 289.27 50901.80 88888.00 2018-04-04 17:38:21.405 094 16458.66 289.24 50901.79 88888.00 2018-04-04 17:38:21.905 094 16458.67 289.21 50901.77 88888.00 2018-04-04 17:38:22.906 094 16458.66 289.20 50901.80 88888.00 2018-04-04 17:38:23.406 094 16458.66 289.22 50901.86 88888.00 2018-04-04 17:38:23.906 094 16458.64 289.21 50901.88 88888.00 2018-04-04 17:38:24.406 094 16458.69 289.23 50901.83 88888.00 2018-04-04 17:38:24.906 094 16458.71 289.22 50901.83 88888.00 2018-04-04 17:38:25.406 094 16458.66 289.20 50901.82 88888.00 2018-04-04 17:38:25.906 094 16458.62 289.15 50901.79 88888.00 2018-04-04 17:38:26.406 094 16458.62 289.15 50901.86 88888.00 2018-04-04 17:38:26.906 094 16458.68 289.26 50901.87 88888.00 2018-04-04 17:38:27.406 094 16458.69 289.31 50901.86 88888.00 2018-04-04 17:38:27.906 094 16458.69 289.26 50901.78 88888.00 2018-04-04 17:38:28.406 094 16458.66 289.21 50901.83 88888.00 2018-04-04 17:38:28.906 094 16458.64 289.23 50901.85 88888.00 2018-04-04 17:38:29.406 094 16458.71 289.28 50901.86 88888.00 2018-04-04 17:38:29.906 094 16458.75 289.26 50901.85 88888.00 2018-04-04 17:38:30.406 094 16458.71 289.24 50901.87 88888.00 2018-04-04 17:38:30.906 094 16458.72 289.26 50901.80 88888.00 2018-04-04 17:38:31.406 094 16458.71 289.27 50901.79 88888.00 2018-04-04 17:38:31.906 094 16458.70 289.23 50901.83 88888.00 2018-04-04 17:38:32.906 094 16458.71 289.21 50901.85 88888.00 2018-04-04 17:38:33.406 094 16458.69 289.22 50901.82 88888.00 2018-04-04 17:38:33.906 094 16458.70 289.22 50901.86 88888.00 2018-04-04 17:38:34.406 094 16458.69 289.18 50901.84 88888.00 2018-04-04 17:38:34.906 094 16458.66 289.23 50901.85 88888.00 2018-04-04 17:38:35.406 094 16458.68 289.28 50901.88 88888.00 2018-04-04 17:38:35.906 094 16458.66 289.28 50901.89 88888.00 2018-04-04 17:38:36.406 094 16458.68 289.30 50901.86 88888.00 2018-04-04 17:38:36.906 094 16458.68 289.26 50901.86 88888.00 2018-04-04 17:38:37.406 094 16458.67 289.20 50901.88 88888.00 2018-04-04 17:38:37.906 094 16458.71 289.23 50901.88 88888.00 2018-04-04 17:38:38.406 094 16458.73 289.27 50901.91 88888.00 2018-04-04 17:38:38.906 094 16458.71 289.28 50901.88 88888.00 2018-04-04 17:38:39.406 094 16458.70 289.27 50901.91 88888.00 2018-04-04 17:38:39.906 094 16458.71 289.28 50901.91 88888.00 2018-04-04 17:38:40.406 094 16458.71 289.29 50901.92 88888.00 2018-04-04 17:38:40.906 094 16458.72 289.30 50901.87 88888.00 2018-04-04 17:38:41.406 094 16458.72 289.28 50901.87 88888.00 2018-04-04 17:38:41.906 094 16458.73 289.24 50901.91 88888.00 2018-04-04 17:38:42.406 094 16458.75 289.27 50901.91 88888.00 2018-04-04 17:38:42.906 094 16458.75 289.30 50901.87 88888.00 2018-04-04 17:38:43.406 094 16458.80 289.31 50901.82 88888.00 2018-04-04 17:38:43.906 094 16458.80 289.30 50901.82 88888.00 2018-04-04 17:38:44.406 094 16458.78 289.31 50901.86 88888.00 2018-04-04 17:38:44.906 094 16458.77 289.31 50901.89 88888.00 2018-04-04 17:38:45.406 094 16458.78 289.33 50901.84 88888.00 2018-04-04 17:38:45.906 094 16458.78 289.33 50901.91 88888.00 2018-04-04 17:38:46.406 094 16458.78 289.32 50901.88 88888.00 2018-04-04 17:38:46.906 094 16458.78 289.33 50901.88 88888.00 2018-04-04 17:38:47.406 094 16458.80 289.33 50901.89 88888.00 2018-04-04 17:38:47.906 094 16458.85 289.31 50901.84 88888.00 2018-04-04 17:38:48.406 094 16458.88 289.30 50901.86 88888.00 2018-04-04 17:38:48.906 094 16458.85 289.33 50901.88 88888.00 2018-04-04 17:38:49.406 094 16458.82 289.32 50901.85 88888.00 2018-04-04 17:38:49.906 094 16458.81 289.31 50901.84 88888.00 2018-04-04 17:38:50.906 094 16458.85 289.41 50901.88 88888.00 2018-04-04 17:38:51.406 094 16458.87 289.38 50901.89 88888.00 2018-04-04 17:38:51.906 094 16458.82 289.36 50901.88 88888.00 2018-04-04 17:38:52.406 094 16458.82 289.37 50901.84 88888.00 2018-04-04 17:38:52.906 094 16458.84 289.45 50901.82 88888.00 2018-04-04 17:38:53.406 094 16458.87 289.49 50901.82 88888.00 2018-04-04 17:38:53.906 094 16458.87 289.42 50901.89 88888.00 2018-04-04 17:38:54.406 094 16458.90 289.44 50901.96 88888.00 2018-04-04 17:38:54.906 094 16458.86 289.40 50901.94 88888.00 2018-04-04 17:38:55.406 094 16458.85 289.37 50901.89 88888.00 2018-04-04 17:38:55.907 094 16458.87 289.33 50901.89 88888.00 2018-04-04 17:38:56.407 094 16458.86 289.33 50901.94 88888.00 2018-04-04 17:38:56.907 094 16458.86 289.35 50901.92 88888.00 2018-04-04 17:38:57.407 094 16458.89 289.40 50901.83 88888.00 2018-04-04 17:38:57.907 094 16458.87 289.38 50901.78 88888.00 2018-04-04 17:38:58.407 094 16458.91 289.29 50901.85 88888.00 2018-04-04 17:38:58.907 094 16458.93 289.33 50901.89 88888.00 2018-04-04 17:38:59.407 094 16458.94 289.36 50901.93 88888.00 2018-04-04 17:38:59.907 094 16458.94 289.37 50901.93 88888.00 2018-04-04 17:39:00.407 094 16458.91 289.33 50901.92 88888.00 2018-04-04 17:39:00.907 094 16458.93 289.39 50901.93 88888.00 2018-04-04 17:39:01.407 094 16458.93 289.45 50901.95 88888.00 2018-04-04 17:39:01.907 094 16458.94 289.41 50901.97 88888.00 2018-04-04 17:39:02.407 094 16458.98 289.42 50901.97 88888.00 2018-04-04 17:39:02.907 094 16459.03 289.40 50901.94 88888.00 2018-04-04 17:39:03.407 094 16458.99 289.39 50901.87 88888.00 2018-04-04 17:39:03.907 094 16458.99 289.37 50901.84 88888.00 2018-04-04 17:39:04.407 094 16458.97 289.35 50901.83 88888.00 2018-04-04 17:39:04.907 094 16458.98 289.36 50901.86 88888.00 2018-04-04 17:39:05.407 094 16459.02 289.33 50901.88 88888.00 2018-04-04 17:39:05.907 094 16458.99 289.36 50901.92 88888.00 2018-04-04 17:39:06.407 094 16459.06 289.36 50901.93 88888.00 2018-04-04 17:39:06.907 094 16459.06 289.33 50901.91 88888.00 2018-04-04 17:39:07.407 094 16459.06 289.30 50901.94 88888.00 2018-04-04 17:39:07.907 094 16459.11 289.31 50901.92 88888.00 2018-04-04 17:39:08.407 094 16459.10 289.38 50901.91 88888.00 2018-04-04 17:39:08.907 094 16459.08 289.37 50901.92 88888.00 2018-04-04 17:39:09.407 094 16459.12 289.37 50901.86 88888.00 2018-04-04 17:39:09.907 094 16459.15 289.37 50901.85 88888.00 2018-04-04 17:39:10.407 094 16459.15 289.38 50901.79 88888.00 2018-04-04 17:39:10.907 094 16459.16 289.38 50901.78 88888.00 2018-04-04 17:39:11.407 094 16459.19 289.35 50901.75 88888.00 2018-04-04 17:39:11.907 094 16459.21 289.37 50901.75 88888.00 2018-04-04 17:39:12.407 094 16459.24 289.37 50901.74 88888.00 2018-04-04 17:39:12.907 094 16459.24 289.38 50901.70 88888.00 2018-04-04 17:39:13.407 094 16459.23 289.42 50901.77 88888.00 2018-04-04 17:39:14.407 094 16459.25 289.37 50901.82 88888.00 2018-04-04 17:39:14.907 094 16459.26 289.41 50901.83 88888.00 2018-04-04 17:39:15.407 094 16459.29 289.45 50901.83 88888.00 2018-04-04 17:39:15.907 094 16459.31 289.44 50901.88 88888.00 2018-04-04 17:39:16.407 094 16459.34 289.37 50901.95 88888.00 2018-04-04 17:39:16.907 094 16459.35 289.31 50901.98 88888.00 2018-04-04 17:39:17.407 094 16459.33 289.29 50901.94 88888.00 2018-04-04 17:39:17.907 094 16459.31 289.38 50901.92 88888.00 2018-04-04 17:39:18.407 094 16459.30 289.39 50901.91 88888.00 2018-04-04 17:39:18.907 094 16459.33 289.35 50901.89 88888.00 2018-04-04 17:39:19.407 094 16459.37 289.33 50901.94 88888.00 2018-04-04 17:39:19.907 094 16459.40 289.36 50902.00 88888.00 2018-04-04 17:39:20.407 094 16459.44 289.27 50901.88 88888.00 2018-04-04 17:39:20.907 094 16459.47 289.26 50901.85 88888.00 2018-04-04 17:39:21.407 094 16459.48 289.21 50901.91 88888.00 2018-04-04 17:39:21.907 094 16459.46 289.24 50901.83 88888.00 2018-04-04 17:39:22.407 094 16459.47 289.24 50901.82 88888.00 2018-04-04 17:39:22.907 094 16459.47 289.31 50901.84 88888.00 2018-04-04 17:39:23.407 094 16459.49 289.32 50901.84 88888.00 2018-04-04 17:39:24.408 094 16459.54 289.30 50901.89 88888.00 2018-04-04 17:39:24.908 094 16459.50 289.31 50901.88 88888.00 2018-04-04 17:39:25.408 094 16459.50 289.28 50901.84 88888.00 2018-04-04 17:39:25.908 094 16459.50 289.27 50901.89 88888.00 2018-04-04 17:39:26.408 094 16459.52 289.24 50901.89 88888.00 2018-04-04 17:39:26.908 094 16459.54 289.28 50901.87 88888.00 2018-04-04 17:39:27.408 094 16459.57 289.24 50901.87 88888.00 2018-04-04 17:39:27.908 094 16459.58 289.23 50901.82 88888.00 2018-04-04 17:39:28.408 094 16459.65 289.24 50901.80 88888.00 2018-04-04 17:39:28.908 094 16459.70 289.28 50901.83 88888.00 2018-04-04 17:39:29.408 094 16459.65 289.28 50901.86 88888.00 2018-04-04 17:39:29.908 094 16459.64 289.29 50901.87 88888.00 2018-04-04 17:39:30.408 094 16459.65 289.29 50901.83 88888.00 2018-04-04 17:39:30.908 094 16459.66 289.28 50901.80 88888.00 2018-04-04 17:39:31.408 094 16459.64 289.30 50901.83 88888.00 2018-04-04 17:39:31.908 094 16459.61 289.30 50901.80 88888.00 2018-04-04 17:39:32.408 094 16459.63 289.27 50901.88 88888.00 2018-04-04 17:39:32.908 094 16459.64 289.28 50901.92 88888.00 2018-04-04 17:39:33.408 094 16459.67 289.29 50901.82 88888.00 2018-04-04 17:39:34.408 094 16459.67 289.22 50901.83 88888.00 2018-04-04 17:39:34.908 094 16459.65 289.28 50901.79 88888.00 2018-04-04 17:39:35.408 094 16459.68 289.28 50901.78 88888.00 2018-04-04 17:39:35.908 094 16459.67 289.29 50901.86 88888.00 2018-04-04 17:39:36.408 094 16459.65 289.24 50901.87 88888.00 2018-04-04 17:39:36.908 094 16459.66 289.22 50901.78 88888.00 2018-04-04 17:39:37.408 094 16459.69 289.22 50901.83 88888.00 2018-04-04 17:39:37.908 094 16459.70 289.18 50901.83 88888.00 2018-04-04 17:39:38.408 094 16459.70 289.18 50901.79 88888.00 2018-04-04 17:39:38.908 094 16459.69 289.19 50901.84 88888.00 2018-04-04 17:39:39.408 094 16459.70 289.23 50901.86 88888.00 2018-04-04 17:39:39.908 094 16459.79 289.20 50901.89 88888.00 2018-04-04 17:39:40.408 094 16459.78 289.19 50901.89 88888.00 2018-04-04 17:39:40.908 094 16459.73 289.18 50901.80 88888.00 2018-04-04 17:39:41.408 094 16459.76 289.22 50901.75 88888.00 2018-04-04 17:39:41.908 094 16459.77 289.26 50901.74 88888.00 2018-04-04 17:39:42.408 094 16459.79 289.26 50901.77 88888.00 2018-04-04 17:39:42.908 094 16459.81 289.26 50901.79 88888.00 2018-04-04 17:39:43.408 094 16459.78 289.29 50901.77 88888.00 2018-04-04 17:39:44.408 094 16459.79 289.21 50901.76 88888.00 2018-04-04 17:39:44.908 094 16459.79 289.22 50901.77 88888.00 2018-04-04 17:39:45.408 094 16459.77 289.21 50901.80 88888.00 2018-04-04 17:39:45.908 094 16459.81 289.23 50901.78 88888.00 2018-04-04 17:39:46.408 094 16459.87 289.22 50901.82 88888.00 2018-04-04 17:39:46.908 094 16459.83 289.19 50901.78 88888.00 2018-04-04 17:39:47.408 094 16459.85 289.20 50901.75 88888.00 2018-04-04 17:39:47.908 094 16459.85 289.23 50901.79 88888.00 2018-04-04 17:39:48.408 094 16459.85 289.23 50901.87 88888.00 2018-04-04 17:39:48.908 094 16459.82 289.20 50901.91 88888.00 2018-04-04 17:39:49.409 094 16459.84 289.21 50901.86 88888.00 2018-04-04 17:39:49.909 094 16459.86 289.18 50901.78 88888.00 2018-04-04 17:39:50.409 094 16459.85 289.18 50901.82 88888.00 2018-04-04 17:39:50.909 094 16459.90 289.19 50901.85 88888.00 2018-04-04 17:39:51.409 094 16459.90 289.21 50901.83 88888.00 2018-04-04 17:39:51.909 094 16459.88 289.22 50901.76 88888.00 2018-04-04 17:39:52.409 094 16459.91 289.22 50901.83 88888.00 2018-04-04 17:39:52.909 094 16459.93 289.24 50901.86 88888.00 2018-04-04 17:39:53.409 094 16459.93 289.23 50901.87 88888.00 2018-04-04 17:39:54.409 094 16459.87 289.24 50901.88 88888.00 2018-04-04 17:39:54.909 094 16459.85 289.29 50901.95 88888.00 2018-04-04 17:39:55.409 094 16459.90 289.28 50901.92 88888.00 2018-04-04 17:39:55.909 094 16459.92 289.27 50901.88 88888.00 2018-04-04 17:39:56.409 094 16459.96 289.24 50901.87 88888.00 2018-04-04 17:39:56.909 094 16459.99 289.29 50901.83 88888.00 2018-04-04 17:39:57.409 094 16459.94 289.31 50901.84 88888.00 2018-04-04 17:39:57.909 094 16459.94 289.29 50901.88 88888.00 2018-04-04 17:39:58.409 094 16459.97 289.33 50901.87 88888.00 2018-04-04 17:39:58.909 094 16460.00 289.30 50901.85 88888.00 2018-04-04 17:39:59.409 094 16459.99 289.24 50901.93 88888.00 2018-04-04 17:39:59.909 094 16460.05 289.28 50901.89 88888.00 2018-04-04 17:40:00.409 094 16460.07 289.31 50901.87 88888.00 2018-04-04 17:40:00.909 094 16460.09 289.31 50901.89 88888.00 2018-04-04 17:40:01.409 094 16460.07 289.39 50901.89 88888.00 2018-04-04 17:40:01.909 094 16460.07 289.40 50901.92 88888.00 2018-04-04 17:40:02.409 094 16460.09 289.36 50901.87 88888.00 2018-04-04 17:40:02.909 094 16460.12 289.32 50901.89 88888.00 2018-04-04 17:40:03.409 094 16460.11 289.30 50902.01 88888.00 2018-04-04 17:40:03.909 094 16460.09 289.33 50902.04 88888.00 2018-04-04 17:40:04.409 094 16460.07 289.30 50902.00 88888.00 2018-04-04 17:40:04.909 094 16460.09 289.29 50902.00 88888.00 2018-04-04 17:40:05.409 094 16460.12 289.31 50901.96 88888.00 2018-04-04 17:40:05.909 094 16460.11 289.28 50901.98 88888.00 2018-04-04 17:40:06.409 094 16460.13 289.27 50901.97 88888.00 2018-04-04 17:40:06.909 094 16460.16 289.28 50901.96 88888.00 2018-04-04 17:40:07.409 094 16460.18 289.28 50901.91 88888.00 2018-04-04 17:40:07.909 094 16460.20 289.29 50901.96 88888.00 2018-04-04 17:40:08.409 094 16460.20 289.28 50901.97 88888.00 2018-04-04 17:40:08.909 094 16460.23 289.27 50902.00 88888.00 2018-04-04 17:40:09.409 094 16460.28 289.30 50901.94 88888.00 2018-04-04 17:40:09.909 094 16460.25 289.31 50901.94 88888.00 2018-04-04 17:40:10.409 094 16460.22 289.29 50902.01 88888.00 2018-04-04 17:40:10.909 094 16460.25 289.30 50902.05 88888.00 2018-04-04 17:40:11.409 094 16460.21 289.32 50902.00 88888.00 2018-04-04 17:40:11.909 094 16460.23 289.24 50902.01 88888.00 2018-04-04 17:40:12.409 094 16460.26 289.20 50902.03 88888.00 2018-04-04 17:40:12.909 094 16460.28 289.22 50902.08 88888.00 2018-04-04 17:40:13.409 094 16460.27 289.21 50902.02 88888.00 2018-04-04 17:40:13.909 094 16460.23 289.20 50901.97 88888.00 2018-04-04 17:40:14.409 094 16460.25 289.20 50901.91 88888.00 2018-04-04 17:40:14.909 094 16460.22 289.20 50901.92 88888.00 2018-04-04 17:40:15.409 094 16460.21 289.19 50901.93 88888.00 2018-04-04 17:40:15.909 094 16460.20 289.18 50901.88 88888.00 2018-04-04 17:40:16.409 094 16460.19 289.19 50901.87 88888.00 2018-04-04 17:40:16.909 094 16460.16 289.26 50901.91 88888.00 2018-04-04 17:40:17.409 094 16460.17 289.20 50901.86 88888.00 2018-04-04 17:40:17.909 094 16460.19 289.14 50901.86 88888.00 2018-04-04 17:40:18.409 094 16460.14 289.14 50901.89 88888.00 2018-04-04 17:40:18.909 094 16460.16 289.18 50901.93 88888.00 2018-04-04 17:40:19.410 094 16460.16 289.13 50901.92 88888.00 2018-04-04 17:40:19.910 094 16460.16 289.09 50901.95 88888.00 2018-04-04 17:40:20.410 094 16460.13 289.07 50902.01 88888.00 2018-04-04 17:40:20.910 094 16460.13 289.12 50902.00 88888.00 2018-04-04 17:40:21.410 094 16460.18 289.13 50901.94 88888.00 2018-04-04 17:40:21.910 094 16460.19 289.13 50901.87 88888.00 2018-04-04 17:40:22.410 094 16460.17 289.12 50901.85 88888.00 2018-04-04 17:40:22.910 094 16460.12 289.14 50901.84 88888.00 2018-04-04 17:40:23.410 094 16460.12 289.14 50901.88 88888.00 2018-04-04 17:40:23.910 094 16460.17 289.10 50901.92 88888.00 2018-04-04 17:40:24.410 094 16460.16 289.07 50901.86 88888.00 2018-04-04 17:40:24.910 094 16460.19 289.04 50901.82 88888.00 2018-04-04 17:40:25.410 094 16460.13 289.02 50901.88 88888.00 2018-04-04 17:40:25.910 094 16460.13 289.00 50901.88 88888.00 2018-04-04 17:40:26.410 094 16460.18 288.96 50901.86 88888.00 2018-04-04 17:40:26.910 094 16460.19 289.02 50901.94 88888.00 2018-04-04 17:40:27.410 094 16460.19 289.00 50901.94 88888.00 2018-04-04 17:40:27.910 094 16460.14 289.01 50901.92 88888.00 2018-04-04 17:40:28.410 094 16460.16 289.05 50901.93 88888.00 2018-04-04 17:40:28.910 094 16460.13 288.98 50901.95 88888.00 2018-04-04 17:40:29.410 094 16460.11 288.95 50901.96 88888.00 2018-04-04 17:40:29.910 094 16460.13 288.89 50902.01 88888.00 2018-04-04 17:40:30.410 094 16460.11 288.93 50902.01 88888.00 2018-04-04 17:40:30.910 094 16460.12 288.92 50902.00 88888.00 2018-04-04 17:40:31.410 094 16460.13 288.91 50902.01 88888.00 2018-04-04 17:40:31.910 094 16460.14 288.93 50902.03 88888.00 2018-04-04 17:40:32.410 094 16460.14 288.95 50902.02 88888.00 2018-04-04 17:40:32.910 094 16460.12 288.88 50901.97 88888.00 2018-04-04 17:40:33.410 094 16460.10 288.81 50901.89 88888.00 2018-04-04 17:40:33.910 094 16460.14 288.86 50901.86 88888.00 2018-04-04 17:40:34.410 094 16460.19 288.88 50901.92 88888.00 2018-04-04 17:40:34.910 094 16460.19 288.86 50901.95 88888.00 2018-04-04 17:40:35.410 094 16460.17 288.89 50901.89 88888.00 2018-04-04 17:40:35.910 094 16460.16 288.92 50901.84 88888.00 2018-04-04 17:40:36.410 094 16460.13 288.88 50901.82 88888.00 2018-04-04 17:40:36.910 094 16460.12 288.86 50901.82 88888.00 2018-04-04 17:40:37.410 094 16460.16 288.85 50901.89 88888.00 2018-04-04 17:40:37.910 094 16460.11 288.93 50901.86 88888.00 2018-04-04 17:40:38.410 094 16460.11 288.88 50901.92 88888.00 2018-04-04 17:40:38.910 094 16460.14 288.86 50902.01 88888.00 2018-04-04 17:40:39.410 094 16460.14 288.92 50901.95 88888.00 2018-04-04 17:40:39.910 094 16460.14 288.88 50901.93 88888.00 2018-04-04 17:40:40.410 094 16460.17 288.89 50901.92 88888.00 2018-04-04 17:40:40.910 094 16460.19 288.86 50901.83 88888.00 2018-04-04 17:40:41.410 094 16460.14 288.87 50901.83 88888.00 2018-04-04 17:40:41.910 094 16460.12 288.86 50901.88 88888.00 2018-04-04 17:40:42.410 094 16460.17 288.83 50901.84 88888.00 2018-04-04 17:40:42.910 094 16460.18 288.83 50901.88 88888.00 2018-04-04 17:40:43.410 094 16460.17 288.87 50901.83 88888.00 2018-04-04 17:40:43.910 094 16460.16 288.85 50901.86 88888.00 2018-04-04 17:40:44.410 094 16460.12 288.85 50901.87 88888.00 2018-04-04 17:40:44.910 094 16460.13 288.86 50901.85 88888.00 2018-04-04 17:40:45.410 094 16460.12 288.87 50901.87 88888.00 2018-04-04 17:40:45.910 094 16460.14 288.87 50901.92 88888.00 2018-04-04 17:40:46.410 094 16460.11 288.87 50901.92 88888.00 2018-04-04 17:40:46.910 094 16460.04 288.87 50901.93 88888.00 2018-04-04 17:40:47.410 094 16460.03 288.80 50901.87 88888.00 2018-04-04 17:40:47.910 094 16460.09 288.81 50901.85 88888.00 2018-04-04 17:40:48.410 094 16460.04 288.84 50901.85 88888.00 2018-04-04 17:40:48.910 094 16460.07 288.84 50901.93 88888.00 2018-04-04 17:40:49.411 094 16460.13 288.78 50901.92 88888.00 2018-04-04 17:40:49.911 094 16460.11 288.83 50901.83 88888.00 2018-04-04 17:40:50.411 094 16460.04 288.93 50901.80 88888.00 2018-04-04 17:40:50.911 094 16460.03 288.94 50901.84 88888.00 2018-04-04 17:40:51.411 094 16460.10 288.98 50901.87 88888.00 2018-04-04 17:40:51.911 094 16460.11 288.97 50901.87 88888.00 2018-04-04 17:40:52.411 094 16460.05 288.92 50901.87 88888.00 2018-04-04 17:40:52.911 094 16460.07 288.86 50901.84 88888.00 2018-04-04 17:40:53.411 094 16460.08 288.86 50901.92 88888.00 2018-04-04 17:40:53.911 094 16460.11 288.89 50901.91 88888.00 2018-04-04 17:40:54.411 094 16460.09 288.87 50901.87 88888.00 2018-04-04 17:40:54.911 094 16460.11 288.88 50901.82 88888.00 2018-04-04 17:40:55.911 094 16460.09 288.89 50901.77 88888.00 2018-04-04 17:40:56.411 094 16460.10 288.91 50901.82 88888.00 2018-04-04 17:40:56.911 094 16460.10 288.92 50901.86 88888.00 2018-04-04 17:40:57.411 094 16460.11 288.87 50901.86 88888.00 2018-04-04 17:40:57.911 094 16460.10 288.91 50901.86 88888.00 2018-04-04 17:40:58.411 094 16460.13 288.92 50901.87 88888.00 2018-04-04 17:40:58.911 094 16460.10 288.89 50901.92 88888.00 2018-04-04 17:40:59.411 094 16460.13 288.84 50901.96 88888.00 2018-04-04 17:40:59.911 094 16460.13 288.91 50901.93 88888.00 2018-04-04 17:41:00.411 094 16460.14 288.95 50901.93 88888.00 2018-04-04 17:41:00.911 094 16460.20 288.95 50901.97 88888.00 2018-04-04 17:41:01.411 094 16460.21 288.91 50901.91 88888.00 2018-04-04 17:41:01.911 094 16460.20 288.92 50901.94 88888.00 2018-04-04 17:41:02.411 094 16460.21 288.83 50901.97 88888.00 2018-04-04 17:41:02.911 094 16460.19 288.81 50901.94 88888.00 2018-04-04 17:41:03.411 094 16460.19 288.89 50901.91 88888.00 2018-04-04 17:41:03.911 094 16460.18 288.92 50901.85 88888.00 2018-04-04 17:41:04.411 094 16460.17 288.87 50901.87 88888.00 2018-04-04 17:41:04.911 094 16460.17 288.84 50901.91 88888.00 2018-04-04 17:41:05.911 094 16460.18 288.88 50901.83 88888.00 2018-04-04 17:41:06.411 094 16460.19 288.89 50901.83 88888.00 2018-04-04 17:41:06.911 094 16460.22 288.89 50901.85 88888.00 2018-04-04 17:41:07.411 094 16460.21 288.86 50901.88 88888.00 2018-04-04 17:41:07.911 094 16460.16 288.87 50901.92 88888.00 2018-04-04 17:41:08.411 094 16460.14 288.89 50901.89 88888.00 2018-04-04 17:41:08.911 094 16460.10 288.89 50901.86 88888.00 2018-04-04 17:41:09.411 094 16460.11 288.89 50901.85 88888.00 2018-04-04 17:41:09.911 094 16460.13 288.88 50901.86 88888.00 2018-04-04 17:41:10.411 094 16460.11 288.86 50901.84 88888.00 2018-04-04 17:41:10.911 094 16460.11 288.87 50901.82 88888.00 2018-04-04 17:41:11.411 094 16460.14 288.88 50901.87 88888.00 2018-04-04 17:41:11.911 094 16460.16 288.87 50901.84 88888.00 2018-04-04 17:41:12.411 094 16460.16 288.88 50901.82 88888.00 2018-04-04 17:41:12.911 094 16460.16 288.86 50901.78 88888.00 2018-04-04 17:41:13.411 094 16460.12 288.84 50901.76 88888.00 2018-04-04 17:41:13.911 094 16460.10 288.83 50901.82 88888.00 2018-04-04 17:41:14.411 094 16460.10 288.81 50901.84 88888.00 2018-04-04 17:41:14.911 094 16460.09 288.84 50901.79 88888.00 2018-04-04 17:41:15.411 094 16460.12 288.88 50901.79 88888.00 2018-04-04 17:41:15.912 094 16460.12 288.87 50901.83 88888.00 2018-04-04 17:41:16.412 094 16460.09 288.86 50901.83 88888.00 2018-04-04 17:41:16.912 094 16460.10 288.83 50901.76 88888.00 2018-04-04 17:41:17.412 094 16460.13 288.81 50901.75 88888.00 2018-04-04 17:41:17.912 094 16460.14 288.86 50901.82 88888.00 2018-04-04 17:41:18.412 094 16460.14 288.86 50901.87 88888.00 2018-04-04 17:41:18.912 094 16460.18 288.86 50901.86 88888.00 2018-04-04 17:41:19.412 094 16460.20 288.83 50901.89 88888.00 2018-04-04 17:41:19.912 094 16460.20 288.84 50901.89 88888.00 2018-04-04 17:41:20.412 094 16460.22 288.86 50901.85 88888.00 2018-04-04 17:41:20.912 094 16460.21 288.88 50901.85 88888.00 2018-04-04 17:41:21.412 094 16460.21 288.87 50901.88 88888.00 2018-04-04 17:41:21.912 094 16460.21 288.81 50901.86 88888.00 2018-04-04 17:41:22.412 094 16460.21 288.77 50901.91 88888.00 2018-04-04 17:41:22.912 094 16460.22 288.77 50901.91 88888.00 2018-04-04 17:41:23.412 094 16460.23 288.79 50901.91 88888.00 2018-04-04 17:41:23.912 094 16460.25 288.81 50901.87 88888.00 2018-04-04 17:41:24.412 094 16460.27 288.79 50901.79 88888.00 2018-04-04 17:41:24.912 094 16460.26 288.83 50901.80 88888.00 2018-04-04 17:41:25.412 094 16460.29 288.79 50901.83 88888.00 2018-04-04 17:41:25.912 094 16460.28 288.75 50901.82 88888.00 2018-04-04 17:41:26.412 094 16460.29 288.76 50901.82 88888.00 2018-04-04 17:41:26.912 094 16460.28 288.76 50901.82 88888.00 2018-04-04 17:41:27.412 094 16460.29 288.78 50901.84 88888.00 2018-04-04 17:41:27.912 094 16460.30 288.80 50901.85 88888.00 2018-04-04 17:41:28.412 094 16460.32 288.80 50901.91 88888.00 2018-04-04 17:41:28.912 094 16460.34 288.79 50901.91 88888.00 2018-04-04 17:41:29.412 094 16460.34 288.77 50901.87 88888.00 2018-04-04 17:41:29.912 094 16460.35 288.75 50901.87 88888.00 2018-04-04 17:41:30.412 094 16460.35 288.75 50901.87 88888.00 2018-04-04 17:41:30.912 094 16460.37 288.75 50901.91 88888.00 2018-04-04 17:41:31.412 094 16460.37 288.80 50901.89 88888.00 2018-04-04 17:41:31.912 094 16460.34 288.85 50901.88 88888.00 2018-04-04 17:41:32.412 094 16460.37 288.88 50901.89 88888.00 2018-04-04 17:41:32.912 094 16460.40 288.85 50901.93 88888.00 2018-04-04 17:41:33.412 094 16460.43 288.76 50901.88 88888.00 2018-04-04 17:41:33.912 094 16460.40 288.76 50901.88 88888.00 2018-04-04 17:41:34.412 094 16460.41 288.83 50901.87 88888.00 2018-04-04 17:41:34.912 094 16460.41 288.80 50901.85 88888.00 2018-04-04 17:41:35.412 094 16460.40 288.80 50901.86 88888.00 2018-04-04 17:41:35.912 094 16460.40 288.77 50901.84 88888.00 2018-04-04 17:41:36.412 094 16460.44 288.74 50901.80 88888.00 2018-04-04 17:41:36.912 094 16460.46 288.75 50901.82 88888.00 2018-04-04 17:41:37.412 094 16460.45 288.70 50901.85 88888.00 2018-04-04 17:41:37.912 094 16460.52 288.72 50901.85 88888.00 2018-04-04 17:41:38.412 094 16460.51 288.76 50901.84 88888.00 2018-04-04 17:41:38.912 094 16460.48 288.85 50901.86 88888.00 2018-04-04 17:41:39.412 094 16460.49 288.88 50901.87 88888.00 2018-04-04 17:41:39.912 094 16460.53 288.79 50901.92 88888.00 2018-04-04 17:41:40.412 094 16460.55 288.75 50901.97 88888.00 2018-04-04 17:41:40.912 094 16460.57 288.74 50901.97 88888.00 2018-04-04 17:41:41.412 094 16460.58 288.70 50901.97 88888.00 2018-04-04 17:41:41.912 094 16460.61 288.71 50901.93 88888.00 2018-04-04 17:41:42.412 094 16460.64 288.78 50901.88 88888.00 2018-04-04 17:41:42.912 094 16460.63 288.77 50901.87 88888.00 2018-04-04 17:41:43.412 094 16460.62 288.78 50901.91 88888.00 2018-04-04 17:41:43.912 094 16460.65 288.79 50901.89 88888.00 2018-04-04 17:41:44.412 094 16460.65 288.76 50901.84 88888.00 2018-04-04 17:41:44.912 094 16460.71 288.78 50901.84 88888.00 2018-04-04 17:41:45.412 094 16460.73 288.81 50901.78 88888.00 2018-04-04 17:41:45.913 094 16460.72 288.78 50901.75 88888.00 2018-04-04 17:41:46.413 094 16460.73 288.74 50901.75 88888.00 2018-04-04 17:41:46.913 094 16460.74 288.78 50901.74 88888.00 2018-04-04 17:41:47.413 094 16460.75 288.84 50901.76 88888.00 2018-04-04 17:41:47.913 094 16460.71 288.81 50901.77 88888.00 2018-04-04 17:41:48.413 094 16460.66 288.79 50901.82 88888.00 2018-04-04 17:41:48.913 094 16460.66 288.81 50901.85 88888.00 2018-04-04 17:41:49.413 094 16460.64 288.84 50901.84 88888.00 2018-04-04 17:41:49.913 094 16460.69 288.84 50901.84 88888.00 2018-04-04 17:41:50.413 094 16460.69 288.80 50901.83 88888.00 2018-04-04 17:41:50.913 094 16460.70 288.81 50901.84 88888.00 2018-04-04 17:41:51.413 094 16460.69 288.84 50901.84 88888.00 2018-04-04 17:41:51.913 094 16460.71 288.86 50901.85 88888.00 2018-04-04 17:41:52.413 094 16460.71 288.84 50901.86 88888.00 2018-04-04 17:41:52.913 094 16460.69 288.89 50901.84 88888.00 2018-04-04 17:41:53.413 094 16460.71 288.88 50901.80 88888.00 2018-04-04 17:41:53.913 094 16460.70 288.83 50901.83 88888.00 2018-04-04 17:41:54.413 094 16460.70 288.81 50901.75 88888.00 2018-04-04 17:41:54.913 094 16460.73 288.83 50901.74 88888.00 2018-04-04 17:41:55.413 094 16460.74 288.85 50901.80 88888.00 2018-04-04 17:41:55.913 094 16460.75 288.87 50901.79 88888.00 2018-04-04 17:41:56.413 094 16460.76 288.93 50901.83 88888.00 2018-04-04 17:41:56.913 094 16460.72 288.86 50901.80 88888.00 2018-04-04 17:41:57.413 094 16460.69 288.77 50901.78 88888.00 2018-04-04 17:41:57.913 094 16460.73 288.70 50901.77 88888.00 2018-04-04 17:41:58.413 094 16460.78 288.72 50901.78 88888.00 2018-04-04 17:41:58.913 094 16460.74 288.75 50901.84 88888.00 2018-04-04 17:41:59.413 094 16460.75 288.81 50901.80 88888.00 2018-04-04 17:41:59.913 094 16460.79 288.76 50901.76 88888.00 2018-04-04 17:42:00.413 094 16460.78 288.76 50901.77 88888.00 2018-04-04 17:42:00.913 094 16460.78 288.72 50901.76 88888.00 2018-04-04 17:42:01.413 094 16460.75 288.70 50901.74 88888.00 2018-04-04 17:42:01.913 094 16460.72 288.71 50901.78 88888.00 2018-04-04 17:42:02.413 094 16460.76 288.72 50901.82 88888.00 2018-04-04 17:42:02.913 094 16460.74 288.69 50901.83 88888.00 2018-04-04 17:42:03.413 094 16460.73 288.69 50901.86 88888.00 2018-04-04 17:42:03.913 094 16460.78 288.71 50901.83 88888.00 2018-04-04 17:42:04.413 094 16460.79 288.75 50901.82 88888.00 2018-04-04 17:42:04.913 094 16460.78 288.74 50901.77 88888.00 2018-04-04 17:42:05.413 094 16460.78 288.74 50901.80 88888.00 2018-04-04 17:42:05.913 094 16460.78 288.76 50901.82 88888.00 2018-04-04 17:42:06.413 094 16460.79 288.76 50901.80 88888.00 2018-04-04 17:42:07.413 094 16460.83 288.72 50901.87 88888.00 2018-04-04 17:42:07.913 094 16460.83 288.69 50901.84 88888.00 2018-04-04 17:42:08.413 094 16460.84 288.72 50901.82 88888.00 2018-04-04 17:42:08.913 094 16460.80 288.70 50901.87 88888.00 2018-04-04 17:42:09.413 094 16460.76 288.69 50901.92 88888.00 2018-04-04 17:42:09.913 094 16460.74 288.70 50901.84 88888.00 2018-04-04 17:42:10.413 094 16460.76 288.69 50901.78 88888.00 2018-04-04 17:42:10.913 094 16460.81 288.72 50901.80 88888.00 2018-04-04 17:42:11.413 094 16460.85 288.76 50901.79 88888.00 2018-04-04 17:42:11.913 094 16460.88 288.76 50901.75 88888.00 2018-04-04 17:42:12.413 094 16460.87 288.72 50901.84 88888.00 2018-04-04 17:42:12.913 094 16460.90 288.75 50901.91 88888.00 2018-04-04 17:42:13.404 094 16460.91 288.78 50901.88 88888.00 2018-04-04 17:42:13.904 094 16460.93 288.70 50901.83 88888.00 2018-04-04 17:42:14.404 094 16460.95 288.69 50901.82 88888.00 2018-04-04 17:42:14.904 094 16460.91 288.76 50901.78 88888.00 2018-04-04 17:42:15.404 094 16460.92 288.77 50901.76 88888.00 2018-04-04 17:42:15.904 094 16460.93 288.77 50901.82 88888.00 2018-04-04 17:42:16.404 094 16460.93 288.75 50901.80 88888.00 2018-04-04 17:42:16.904 094 16460.92 288.78 50901.84 88888.00 2018-04-04 17:42:17.404 094 16460.97 288.78 50901.88 88888.00 2018-04-04 17:42:17.904 094 16461.04 288.78 50901.86 88888.00 2018-04-04 17:42:18.404 094 16461.04 288.81 50901.86 88888.00 2018-04-04 17:42:18.904 094 16461.02 288.77 50901.87 88888.00 2018-04-04 17:42:19.404 094 16461.05 288.74 50901.83 88888.00 2018-04-04 17:42:19.904 094 16461.05 288.80 50901.82 88888.00 2018-04-04 17:42:20.404 094 16461.04 288.81 50901.83 88888.00 2018-04-04 17:42:20.904 094 16461.04 288.85 50901.88 88888.00 2018-04-04 17:42:21.404 094 16461.02 288.88 50901.86 88888.00 2018-04-04 17:42:21.904 094 16461.06 288.85 50901.78 88888.00 2018-04-04 17:42:22.404 094 16461.07 288.80 50901.76 88888.00 2018-04-04 17:42:22.904 094 16461.06 288.78 50901.77 88888.00 2018-04-04 17:42:23.404 094 16461.05 288.85 50901.78 88888.00 2018-04-04 17:42:23.904 094 16461.06 288.93 50901.85 88888.00 2018-04-04 17:42:24.404 094 16461.06 288.89 50901.87 88888.00 2018-04-04 17:42:24.904 094 16461.08 288.87 50901.86 88888.00 2018-04-04 17:42:25.404 094 16461.07 288.86 50901.84 88888.00 2018-04-04 17:42:25.904 094 16461.04 288.85 50901.79 88888.00 2018-04-04 17:42:26.404 094 16461.08 288.89 50901.83 88888.00 2018-04-04 17:42:27.404 094 16461.14 288.89 50901.91 88888.00 2018-04-04 17:42:27.904 094 16461.11 288.88 50901.86 88888.00 2018-04-04 17:42:28.404 094 16461.10 288.87 50901.85 88888.00 2018-04-04 17:42:28.904 094 16461.08 288.86 50901.88 88888.00 2018-04-04 17:42:29.404 094 16461.06 288.83 50901.89 88888.00 2018-04-04 17:42:29.904 094 16461.13 288.86 50901.85 88888.00 2018-04-04 17:42:30.404 094 16461.16 288.88 50901.82 88888.00 2018-04-04 17:42:30.904 094 16461.19 288.91 50901.84 88888.00 2018-04-04 17:42:31.404 094 16461.19 288.92 50901.86 88888.00 2018-04-04 17:42:31.904 094 16461.17 288.95 50901.85 88888.00 2018-04-04 17:42:32.404 094 16461.16 288.95 50901.84 88888.00 2018-04-04 17:42:32.904 094 16461.19 288.96 50901.84 88888.00 2018-04-04 17:42:33.404 094 16461.22 288.97 50901.88 88888.00 2018-04-04 17:42:33.904 094 16461.23 288.98 50901.91 88888.00 2018-04-04 17:42:34.404 094 16461.20 288.98 50901.82 88888.00 2018-04-04 17:42:34.904 094 16461.19 288.96 50901.84 88888.00 2018-04-04 17:42:35.404 094 16461.22 288.97 50901.85 88888.00 2018-04-04 17:42:35.904 094 16461.24 289.02 50901.85 88888.00 2018-04-04 17:42:36.404 094 16461.25 288.89 50901.91 88888.00 2018-04-04 17:42:36.904 094 16461.28 288.85 50901.91 88888.00 2018-04-04 17:42:37.404 094 16461.28 288.87 50901.88 88888.00 2018-04-04 17:42:37.904 094 16461.33 288.91 50901.91 88888.00 2018-04-04 17:42:38.404 094 16461.28 288.87 50901.88 88888.00 2018-04-04 17:42:38.904 094 16461.25 288.88 50901.89 88888.00 2018-04-04 17:42:39.404 094 16461.26 288.89 50901.88 88888.00 2018-04-04 17:42:39.904 094 16461.31 288.88 50901.85 88888.00 2018-04-04 17:42:40.404 094 16461.33 288.91 50901.79 88888.00 2018-04-04 17:42:40.904 094 16461.31 288.88 50901.82 88888.00 2018-04-04 17:42:41.404 094 16461.34 288.91 50901.83 88888.00 2018-04-04 17:42:41.904 094 16461.33 288.93 50901.82 88888.00 2018-04-04 17:42:42.405 094 16461.35 288.96 50901.83 88888.00 2018-04-04 17:42:42.905 094 16461.41 288.94 50901.80 88888.00 2018-04-04 17:42:43.405 094 16461.42 288.92 50901.80 88888.00 2018-04-04 17:42:43.905 094 16461.42 288.96 50901.84 88888.00 2018-04-04 17:42:44.405 094 16461.41 289.00 50901.84 88888.00 2018-04-04 17:42:44.905 094 16461.42 289.01 50901.79 88888.00 2018-04-04 17:42:45.405 094 16461.46 289.01 50901.76 88888.00 2018-04-04 17:42:45.905 094 16461.48 289.10 50901.77 88888.00 2018-04-04 17:42:46.405 094 16461.51 289.09 50901.83 88888.00 2018-04-04 17:42:46.905 094 16461.49 289.01 50901.79 88888.00 2018-04-04 17:42:47.405 094 16461.52 288.98 50901.75 88888.00 2018-04-04 17:42:47.905 094 16461.53 288.97 50901.74 88888.00 2018-04-04 17:42:48.405 094 16461.58 289.01 50901.77 88888.00 2018-04-04 17:42:48.905 094 16461.58 289.04 50901.79 88888.00 2018-04-04 17:42:49.405 094 16461.61 289.01 50901.77 88888.00 2018-04-04 17:42:49.905 094 16461.61 289.03 50901.79 88888.00 2018-04-04 17:42:50.405 094 16461.61 289.00 50901.80 88888.00 2018-04-04 17:42:50.905 094 16461.60 289.00 50901.83 88888.00 2018-04-04 17:42:51.405 094 16461.62 289.04 50901.83 88888.00 2018-04-04 17:42:51.905 094 16461.66 289.09 50901.84 88888.00 2018-04-04 17:42:52.405 094 16461.60 289.11 50901.80 88888.00 2018-04-04 17:42:52.905 094 16461.57 289.09 50901.76 88888.00 2018-04-04 17:42:53.405 094 16461.62 289.09 50901.74 88888.00 2018-04-04 17:42:53.905 094 16461.63 289.09 50901.79 88888.00 2018-04-04 17:42:54.405 094 16461.59 289.06 50901.86 88888.00 2018-04-04 17:42:54.905 094 16461.60 289.00 50901.85 88888.00 2018-04-04 17:42:55.405 094 16461.63 289.03 50901.85 88888.00 2018-04-04 17:42:55.905 094 16461.64 289.05 50901.86 88888.00 2018-04-04 17:42:56.405 094 16461.67 289.02 50901.84 88888.00 2018-04-04 17:42:56.905 094 16461.69 289.03 50901.89 88888.00 2018-04-04 17:42:57.405 094 16461.70 289.04 50901.91 88888.00 2018-04-04 17:42:57.905 094 16461.71 289.04 50901.91 88888.00 2018-04-04 17:42:58.405 094 16461.71 289.03 50901.92 88888.00 2018-04-04 17:42:58.905 094 16461.67 289.02 50901.93 88888.00 2018-04-04 17:42:59.405 094 16461.68 289.00 50901.91 88888.00 2018-04-04 17:42:59.905 094 16461.69 289.02 50901.88 88888.00 2018-04-04 17:43:00.405 094 16461.71 289.01 50901.89 88888.00 2018-04-04 17:43:00.905 094 16461.71 289.00 50901.80 88888.00 2018-04-04 17:43:01.405 094 16461.76 288.96 50901.79 88888.00 2018-04-04 17:43:01.905 094 16461.73 288.95 50901.82 88888.00 2018-04-04 17:43:02.405 094 16461.78 288.92 50901.79 88888.00 2018-04-04 17:43:02.905 094 16461.78 288.97 50901.84 88888.00 2018-04-04 17:43:03.405 094 16461.77 288.93 50901.88 88888.00 2018-04-04 17:43:03.905 094 16461.80 288.91 50901.88 88888.00 2018-04-04 17:43:04.405 094 16461.80 288.89 50901.93 88888.00 2018-04-04 17:43:04.905 094 16461.81 288.87 50901.93 88888.00 2018-04-04 17:43:05.405 094 16461.87 288.92 50901.83 88888.00 2018-04-04 17:43:05.905 094 16461.88 288.95 50901.79 88888.00 2018-04-04 17:43:06.405 094 16461.90 288.89 50901.79 88888.00 2018-04-04 17:43:06.905 094 16461.89 288.83 50901.78 88888.00 2018-04-04 17:43:07.405 094 16461.90 288.79 50901.82 88888.00 2018-04-04 17:43:07.905 094 16461.93 288.79 50901.75 88888.00 2018-04-04 17:43:08.405 094 16461.93 288.80 50901.77 88888.00 2018-04-04 17:43:08.905 094 16461.90 288.79 50901.84 88888.00 2018-04-04 17:43:09.405 094 16461.87 288.78 50901.78 88888.00 2018-04-04 17:43:09.905 094 16461.87 288.76 50901.74 88888.00 2018-04-04 17:43:10.405 094 16461.89 288.70 50901.77 88888.00 2018-04-04 17:43:10.905 094 16461.87 288.72 50901.78 88888.00 2018-04-04 17:43:11.405 094 16461.87 288.72 50901.85 88888.00 2018-04-04 17:43:11.905 094 16461.87 288.69 50901.94 88888.00 2018-04-04 17:43:12.406 094 16461.88 288.68 50901.97 88888.00 2018-04-04 17:43:12.906 094 16461.90 288.72 50901.97 88888.00 2018-04-04 17:43:13.406 094 16461.94 288.75 50901.93 88888.00 2018-04-04 17:43:13.906 094 16461.93 288.76 50901.83 88888.00 2018-04-04 17:43:14.406 094 16461.94 288.74 50901.94 88888.00 2018-04-04 17:43:14.906 094 16461.93 288.70 50902.00 88888.00 2018-04-04 17:43:15.406 094 16461.87 288.67 50902.01 88888.00 2018-04-04 17:43:15.906 094 16461.86 288.69 50901.97 88888.00 2018-04-04 17:43:16.406 094 16461.89 288.67 50901.94 88888.00 2018-04-04 17:43:16.906 094 16461.92 288.69 50901.91 88888.00 2018-04-04 17:43:17.406 094 16461.92 288.66 50901.80 88888.00 2018-04-04 17:43:17.906 094 16461.89 288.60 50901.84 88888.00 2018-04-04 17:43:18.406 094 16461.88 288.58 50901.87 88888.00 2018-04-04 17:43:18.906 094 16461.90 288.60 50901.86 88888.00 2018-04-04 17:43:19.406 094 16461.88 288.66 50901.88 88888.00 2018-04-04 17:43:19.906 094 16461.87 288.66 50901.85 88888.00 2018-04-04 17:43:20.406 094 16461.87 288.63 50901.92 88888.00 2018-04-04 17:43:20.906 094 16461.86 288.59 50901.93 88888.00 2018-04-04 17:43:21.406 094 16461.82 288.59 50901.94 88888.00 2018-04-04 17:43:21.906 094 16461.79 288.59 50901.95 88888.00 2018-04-04 17:43:22.406 094 16461.82 288.58 50901.95 88888.00 2018-04-04 17:43:22.906 094 16461.86 288.53 50901.95 88888.00 2018-04-04 17:43:23.406 094 16461.85 288.54 50901.93 88888.00 2018-04-04 17:43:23.906 094 16461.86 288.60 50901.96 88888.00 2018-04-04 17:43:24.406 094 16461.86 288.55 50901.97 88888.00 2018-04-04 17:43:24.906 094 16461.82 288.55 50901.94 88888.00 2018-04-04 17:43:25.406 094 16461.88 288.61 50901.92 88888.00 2018-04-04 17:43:25.906 094 16461.87 288.58 50901.93 88888.00 2018-04-04 17:43:26.406 094 16461.87 288.48 50901.92 88888.00 2018-04-04 17:43:26.906 094 16461.88 288.39 50901.89 88888.00 2018-04-04 17:43:27.406 094 16461.81 288.41 50901.89 88888.00 2018-04-04 17:43:27.906 094 16461.76 288.44 50901.93 88888.00 2018-04-04 17:43:29.406 094 16461.75 288.44 50901.92 88888.00 2018-04-04 17:43:29.906 094 16461.76 288.39 50901.92 88888.00 2018-04-04 17:43:30.406 094 16461.75 288.35 50901.93 88888.00 2018-04-04 17:43:30.906 094 16461.77 288.42 50901.96 88888.00 2018-04-04 17:43:31.406 094 16461.76 288.35 50901.88 88888.00 2018-04-04 17:43:31.906 094 16461.72 288.32 50901.85 88888.00 2018-04-04 17:43:32.406 094 16461.72 288.28 50901.86 88888.00 2018-04-04 17:43:32.906 094 16461.73 288.34 50901.88 88888.00 2018-04-04 17:43:33.406 094 16461.72 288.33 50901.86 88888.00 2018-04-04 17:43:33.906 094 16461.76 288.33 50901.87 88888.00 2018-04-04 17:43:34.406 094 16461.76 288.36 50901.94 88888.00 2018-04-04 17:43:34.906 094 16461.75 288.36 50901.95 88888.00 2018-04-04 17:43:35.406 094 16461.73 288.31 50901.88 88888.00 2018-04-04 17:43:35.906 094 16461.68 288.36 50901.83 88888.00 2018-04-04 17:43:36.406 094 16461.66 288.41 50901.85 88888.00 2018-04-04 17:43:36.906 094 16461.67 288.40 50901.87 88888.00 2018-04-04 17:43:37.406 094 16461.66 288.36 50901.97 88888.00 2018-04-04 17:43:37.906 094 16461.69 288.36 50901.95 88888.00 2018-04-04 17:43:38.906 094 16461.61 288.34 50901.96 88888.00 2018-04-04 17:43:39.406 094 16461.60 288.37 50901.94 88888.00 2018-04-04 17:43:39.906 094 16461.58 288.42 50901.92 88888.00 2018-04-04 17:43:40.406 094 16461.60 288.37 50901.88 88888.00 2018-04-04 17:43:40.906 094 16461.61 288.43 50901.91 88888.00 2018-04-04 17:43:41.406 094 16461.60 288.50 50901.93 88888.00 2018-04-04 17:43:41.906 094 16461.59 288.48 50901.87 88888.00 2018-04-04 17:43:42.406 094 16461.60 288.42 50901.83 88888.00 2018-04-04 17:43:42.906 094 16461.57 288.42 50901.85 88888.00 2018-04-04 17:43:43.406 094 16461.60 288.40 50901.85 88888.00 2018-04-04 17:43:43.907 094 16461.63 288.43 50901.86 88888.00 2018-04-04 17:43:44.407 094 16461.57 288.45 50901.91 88888.00 2018-04-04 17:43:44.907 094 16461.54 288.42 50901.92 88888.00 2018-04-04 17:43:45.407 094 16461.52 288.46 50901.91 88888.00 2018-04-04 17:43:45.907 094 16461.58 288.51 50901.96 88888.00 2018-04-04 17:43:46.407 094 16461.53 288.51 50901.97 88888.00 2018-04-04 17:43:46.907 094 16461.51 288.50 50901.96 88888.00 2018-04-04 17:43:47.407 094 16461.49 288.45 50901.92 88888.00 2018-04-04 17:43:47.907 094 16461.45 288.46 50901.91 88888.00 2018-04-04 17:43:48.407 094 16461.46 288.46 50901.91 88888.00 2018-04-04 17:43:48.907 094 16461.44 288.54 50901.92 88888.00 2018-04-04 17:43:49.407 094 16461.43 288.58 50901.91 88888.00 2018-04-04 17:43:49.907 094 16461.43 288.60 50901.80 88888.00 2018-04-04 17:43:50.407 094 16461.36 288.62 50901.89 88888.00 2018-04-04 17:43:50.907 094 16461.34 288.54 50901.91 88888.00 2018-04-04 17:43:51.407 094 16461.35 288.50 50901.92 88888.00 2018-04-04 17:43:51.907 094 16461.38 288.51 50901.82 88888.00 2018-04-04 17:43:52.407 094 16461.37 288.49 50901.78 88888.00 2018-04-04 17:43:52.907 094 16461.33 288.51 50901.87 88888.00 2018-04-04 17:43:53.407 094 16461.32 288.53 50901.89 88888.00 2018-04-04 17:43:53.907 094 16461.34 288.53 50901.91 88888.00 2018-04-04 17:43:54.407 094 16461.35 288.51 50901.96 88888.00 2018-04-04 17:43:54.907 094 16461.33 288.49 50901.95 88888.00 2018-04-04 17:43:55.407 094 16461.34 288.53 50901.92 88888.00 2018-04-04 17:43:55.907 094 16461.34 288.53 50901.93 88888.00 2018-04-04 17:43:56.407 094 16461.33 288.59 50901.91 88888.00 2018-04-04 17:43:56.907 094 16461.31 288.60 50901.96 88888.00 2018-04-04 17:43:57.407 094 16461.26 288.67 50901.97 88888.00 2018-04-04 17:43:57.907 094 16461.23 288.67 50901.94 88888.00 2018-04-04 17:43:58.407 094 16461.24 288.65 50901.85 88888.00 2018-04-04 17:43:58.907 094 16461.25 288.60 50901.91 88888.00 2018-04-04 17:43:59.407 094 16461.24 288.63 50901.89 88888.00 2018-04-04 17:43:59.907 094 16461.27 288.69 50901.89 88888.00 2018-04-04 17:44:00.407 094 16461.27 288.75 50901.92 88888.00 2018-04-04 17:44:00.907 094 16461.26 288.78 50901.98 88888.00 2018-04-04 17:44:01.407 094 16461.29 288.78 50901.98 88888.00 2018-04-04 17:44:01.907 094 16461.28 288.76 50901.89 88888.00 2018-04-04 17:44:02.407 094 16461.31 288.74 50901.93 88888.00 2018-04-04 17:44:02.907 094 16461.26 288.71 50901.92 88888.00 2018-04-04 17:44:03.407 094 16461.26 288.75 50901.89 88888.00 2018-04-04 17:44:03.907 094 16461.29 288.72 50901.88 88888.00 2018-04-04 17:44:04.407 094 16461.33 288.75 50901.87 88888.00 2018-04-04 17:44:04.907 094 16461.26 288.81 50901.85 88888.00 2018-04-04 17:44:05.407 094 16461.24 288.83 50901.83 88888.00 2018-04-04 17:44:05.907 094 16461.24 288.84 50901.87 88888.00 2018-04-04 17:44:06.907 094 16461.25 288.81 50901.80 88888.00 2018-04-04 17:44:07.407 094 16461.25 288.85 50901.70 88888.00 2018-04-04 17:44:07.907 094 16461.27 288.91 50901.80 88888.00 2018-04-04 17:44:08.407 094 16461.28 288.91 50901.83 88888.00 2018-04-04 17:44:08.907 094 16461.27 288.86 50901.87 88888.00 2018-04-04 17:44:09.407 094 16461.28 288.83 50901.89 88888.00 2018-04-04 17:44:09.907 094 16461.26 288.83 50901.93 88888.00 2018-04-04 17:44:10.407 094 16461.25 288.84 50901.93 88888.00 2018-04-04 17:44:10.907 094 16461.27 288.84 50901.91 88888.00 2018-04-04 17:44:11.407 094 16461.31 288.84 50901.89 88888.00 2018-04-04 17:44:11.908 094 16461.33 288.84 50901.87 88888.00 2018-04-04 17:44:12.408 094 16461.31 288.92 50901.91 88888.00 2018-04-04 17:44:12.908 094 16461.32 288.93 50901.94 88888.00 2018-04-04 17:44:13.408 094 16461.33 288.95 50901.92 88888.00 2018-04-04 17:44:13.908 094 16461.32 288.96 50901.88 88888.00 2018-04-04 17:44:14.408 094 16461.34 288.96 50901.87 88888.00 2018-04-04 17:44:14.908 094 16461.35 289.00 50901.84 88888.00 2018-04-04 17:44:15.408 094 16461.34 289.05 50901.86 88888.00 2018-04-04 17:44:15.908 094 16461.40 289.04 50901.92 88888.00 2018-04-04 17:44:16.408 094 16461.35 289.02 50901.94 88888.00 2018-04-04 17:44:16.908 094 16461.35 289.00 50901.94 88888.00 2018-04-04 17:44:17.408 094 16461.35 288.98 50901.93 88888.00 2018-04-04 17:44:17.908 094 16461.36 288.96 50901.97 88888.00 2018-04-04 17:44:18.408 094 16461.38 288.93 50901.91 88888.00 2018-04-04 17:44:18.908 094 16461.40 288.95 50901.84 88888.00 2018-04-04 17:44:19.408 094 16461.40 288.95 50901.92 88888.00 2018-04-04 17:44:19.908 094 16461.42 288.94 50901.92 88888.00 2018-04-04 17:44:20.408 094 16461.43 288.93 50901.83 88888.00 2018-04-04 17:44:20.908 094 16461.45 288.98 50901.82 88888.00 2018-04-04 17:44:21.408 094 16461.44 288.96 50901.83 88888.00 2018-04-04 17:44:21.908 094 16461.44 289.01 50901.87 88888.00 2018-04-04 17:44:22.408 094 16461.44 289.01 50901.86 88888.00 2018-04-04 17:44:22.908 094 16461.49 288.95 50901.83 88888.00 2018-04-04 17:44:23.408 094 16461.49 289.01 50901.89 88888.00 2018-04-04 17:44:23.908 094 16461.51 288.96 50901.83 88888.00 2018-04-04 17:44:24.408 094 16461.51 288.95 50901.82 88888.00 2018-04-04 17:44:24.908 094 16461.55 288.96 50901.84 88888.00 2018-04-04 17:44:25.408 094 16461.54 289.01 50901.83 88888.00 2018-04-04 17:44:25.908 094 16461.54 289.03 50901.87 88888.00 2018-04-04 17:44:26.408 094 16461.55 289.00 50901.84 88888.00 2018-04-04 17:44:26.908 094 16461.61 288.96 50901.85 88888.00 2018-04-04 17:44:27.408 094 16461.60 288.97 50901.86 88888.00 2018-04-04 17:44:27.908 094 16461.58 288.95 50901.83 88888.00 2018-04-04 17:44:28.408 094 16461.62 288.95 50901.86 88888.00 2018-04-04 17:44:28.908 094 16461.67 288.94 50901.85 88888.00 2018-04-04 17:44:29.408 094 16461.69 288.94 50901.88 88888.00 2018-04-04 17:44:30.408 094 16461.73 288.87 50901.84 88888.00 2018-04-04 17:44:30.908 094 16461.76 288.89 50901.91 88888.00 2018-04-04 17:44:31.408 094 16461.78 288.92 50901.93 88888.00 2018-04-04 17:44:31.908 094 16461.85 288.92 50901.91 88888.00 2018-04-04 17:44:32.408 094 16461.88 288.89 50901.92 88888.00 2018-04-04 17:44:32.908 094 16461.88 288.87 50901.89 88888.00 2018-04-04 17:44:33.408 094 16461.88 288.92 50901.87 88888.00 2018-04-04 17:44:33.908 094 16461.87 288.87 50901.86 88888.00 2018-04-04 17:44:34.408 094 16461.85 288.84 50901.83 88888.00 2018-04-04 17:44:34.908 094 16461.84 288.79 50901.78 88888.00 2018-04-04 17:44:35.408 094 16461.86 288.78 50901.82 88888.00 2018-04-04 17:44:35.908 094 16461.85 288.80 50901.83 88888.00 2018-04-04 17:44:36.408 094 16461.87 288.83 50901.86 88888.00 2018-04-04 17:44:36.908 094 16461.89 288.77 50901.84 88888.00 2018-04-04 17:44:37.408 094 16461.94 288.74 50901.84 88888.00 2018-04-04 17:44:37.908 094 16461.96 288.78 50901.85 88888.00 2018-04-04 17:44:38.408 094 16461.94 288.81 50901.82 88888.00 2018-04-04 17:44:38.908 094 16461.95 288.81 50901.85 88888.00 2018-04-04 17:44:39.408 094 16461.93 288.78 50901.86 88888.00 2018-04-04 17:44:40.409 094 16461.95 288.78 50901.74 88888.00 2018-04-04 17:44:40.909 094 16461.98 288.78 50901.79 88888.00 2018-04-04 17:44:41.409 094 16461.96 288.80 50901.84 88888.00 2018-04-04 17:44:41.909 094 16461.96 288.79 50901.87 88888.00 2018-04-04 17:44:42.409 094 16461.96 288.78 50901.89 88888.00 2018-04-04 17:44:42.909 094 16461.99 288.75 50901.82 88888.00 2018-04-04 17:44:43.409 094 16461.99 288.77 50901.85 88888.00 2018-04-04 17:44:43.909 094 16461.98 288.84 50901.84 88888.00 2018-04-04 17:44:44.409 094 16461.98 288.83 50901.83 88888.00 2018-04-04 17:44:44.909 094 16462.02 288.80 50901.86 88888.00 2018-04-04 17:44:45.409 094 16462.01 288.80 50901.85 88888.00 2018-04-04 17:44:45.909 094 16462.05 288.80 50901.79 88888.00 2018-04-04 17:44:46.409 094 16462.07 288.84 50901.75 88888.00 2018-04-04 17:44:46.909 094 16462.11 288.83 50901.75 88888.00 2018-04-04 17:44:47.409 094 16462.07 288.79 50901.80 88888.00 2018-04-04 17:44:47.909 094 16462.06 288.81 50901.84 88888.00 2018-04-04 17:44:48.409 094 16462.10 288.80 50901.82 88888.00 2018-04-04 17:44:48.909 094 16462.13 288.72 50901.80 88888.00 2018-04-04 17:44:49.409 094 16462.16 288.67 50901.89 88888.00 2018-04-04 17:44:49.909 094 16462.17 288.68 50901.84 88888.00 2018-04-04 17:44:50.409 094 16462.15 288.65 50901.78 88888.00 2018-04-04 17:44:50.909 094 16462.16 288.68 50901.79 88888.00 2018-04-04 17:44:51.409 094 16462.17 288.69 50901.77 88888.00 2018-04-04 17:44:51.909 094 16462.11 288.65 50901.74 88888.00 2018-04-04 17:44:52.409 094 16462.12 288.60 50901.69 88888.00 2018-04-04 17:44:52.909 094 16462.14 288.57 50901.68 88888.00 2018-04-04 17:44:53.409 094 16462.15 288.55 50901.69 88888.00 2018-04-04 17:44:53.909 094 16462.15 288.51 50901.75 88888.00 2018-04-04 17:44:54.409 094 16462.15 288.51 50901.78 88888.00 2018-04-04 17:44:54.909 094 16462.16 288.46 50901.82 88888.00 2018-04-04 17:44:55.409 094 16462.17 288.46 50901.83 88888.00 2018-04-04 17:44:55.909 094 16462.21 288.51 50901.83 88888.00 2018-04-04 17:44:56.409 094 16462.23 288.45 50901.83 88888.00 2018-04-04 17:44:56.909 094 16462.24 288.50 50901.86 88888.00 2018-04-04 17:44:57.409 094 16462.25 288.52 50901.91 88888.00 2018-04-04 17:44:57.909 094 16462.29 288.50 50901.91 88888.00 2018-04-04 17:44:58.409 094 16462.29 288.44 50901.86 88888.00 2018-04-04 17:44:58.909 094 16462.29 288.45 50901.85 88888.00 2018-04-04 17:44:59.409 094 16462.31 288.46 50901.82 88888.00 2018-04-04 17:44:59.909 094 16462.26 288.44 50901.84 88888.00 2018-04-04 17:45:00.409 094 16462.26 288.43 50901.84 88888.00 2018-04-04 17:45:00.909 094 16462.29 288.43 50901.91 88888.00 2018-04-04 17:45:01.409 094 16462.26 288.46 50901.88 88888.00 2018-04-04 17:45:01.909 094 16462.25 288.43 50901.87 88888.00 2018-04-04 17:45:02.409 094 16462.24 288.42 50901.86 88888.00 2018-04-04 17:45:02.909 094 16462.29 288.42 50901.91 88888.00 2018-04-04 17:45:03.409 094 16462.31 288.42 50901.93 88888.00 2018-04-04 17:45:03.909 094 16462.32 288.40 50901.92 88888.00 2018-04-04 17:45:04.409 094 16462.30 288.36 50901.93 88888.00 2018-04-04 17:45:04.909 094 16462.28 288.34 50901.88 88888.00 2018-04-04 17:45:05.409 094 16462.33 288.30 50901.84 88888.00 2018-04-04 17:45:05.909 094 16462.38 288.28 50901.91 88888.00 2018-04-04 17:45:06.409 094 16462.38 288.27 50901.89 88888.00 2018-04-04 17:45:06.909 094 16462.39 288.23 50901.88 88888.00 2018-04-04 17:45:07.409 094 16462.38 288.22 50901.91 88888.00 2018-04-04 17:45:07.909 094 16462.39 288.24 50901.88 88888.00 2018-04-04 17:45:08.409 094 16462.40 288.25 50901.85 88888.00 2018-04-04 17:45:08.909 094 16462.41 288.23 50901.77 88888.00 2018-04-04 17:45:09.409 094 16462.42 288.24 50901.76 88888.00 2018-04-04 17:45:09.909 094 16462.45 288.24 50901.84 88888.00 2018-04-04 17:45:10.410 094 16462.48 288.23 50901.83 88888.00 2018-04-04 17:45:10.910 094 16462.47 288.23 50901.83 88888.00 2018-04-04 17:45:11.410 094 16462.48 288.23 50901.83 88888.00 2018-04-04 17:45:11.910 094 16462.50 288.22 50901.88 88888.00 2018-04-04 17:45:12.410 094 16462.55 288.26 50901.94 88888.00 2018-04-04 17:45:12.910 094 16462.56 288.24 50901.89 88888.00 2018-04-04 17:45:13.410 094 16462.58 288.23 50901.88 88888.00 2018-04-04 17:45:13.910 094 16462.57 288.24 50901.97 88888.00 2018-04-04 17:45:14.410 094 16462.55 288.25 50901.97 88888.00 2018-04-04 17:45:14.910 094 16462.57 288.25 50901.95 88888.00 2018-04-04 17:45:15.410 094 16462.58 288.20 50901.93 88888.00 2018-04-04 17:45:15.910 094 16462.63 288.20 50901.93 88888.00 2018-04-04 17:45:16.410 094 16462.66 288.18 50901.91 88888.00 2018-04-04 17:45:16.910 094 16462.67 288.15 50901.86 88888.00 2018-04-04 17:45:17.410 094 16462.67 288.09 50901.84 88888.00 2018-04-04 17:45:17.910 094 16462.65 288.13 50901.95 88888.00 2018-04-04 17:45:18.410 094 16462.68 288.18 50901.97 88888.00 2018-04-04 17:45:18.910 094 16462.72 288.16 50901.97 88888.00 2018-04-04 17:45:19.410 094 16462.70 288.14 50901.96 88888.00 2018-04-04 17:45:19.910 094 16462.70 288.14 50901.89 88888.00 2018-04-04 17:45:20.410 094 16462.72 288.15 50901.91 88888.00 2018-04-04 17:45:20.910 094 16462.74 288.17 50901.94 88888.00 2018-04-04 17:45:22.410 094 16462.80 288.07 50901.87 88888.00 2018-04-04 17:45:22.910 094 16462.76 288.06 50901.91 88888.00 2018-04-04 17:45:23.410 094 16462.72 288.15 50901.91 88888.00 2018-04-04 17:45:23.910 094 16462.75 288.16 50901.91 88888.00 2018-04-04 17:45:24.410 094 16462.76 288.10 50901.96 88888.00 2018-04-04 17:45:24.910 094 16462.77 288.09 50901.98 88888.00 2018-04-04 17:45:25.410 094 16462.75 288.07 50901.92 88888.00 2018-04-04 17:45:25.910 094 16462.76 288.10 50901.91 88888.00 2018-04-04 17:45:26.410 094 16462.76 288.05 50901.92 88888.00 2018-04-04 17:45:26.910 094 16462.78 288.06 50901.91 88888.00 2018-04-04 17:45:27.410 094 16462.81 288.04 50901.88 88888.00 2018-04-04 17:45:27.910 094 16462.80 288.00 50901.95 88888.00 2018-04-04 17:45:28.410 094 16462.80 288.02 50901.92 88888.00 2018-04-04 17:45:28.910 094 16462.81 288.00 50901.88 88888.00 2018-04-04 17:45:29.910 094 16462.84 288.00 50901.88 88888.00 2018-04-04 17:45:30.410 094 16462.82 288.01 50901.86 88888.00 2018-04-04 17:45:30.910 094 16462.83 288.01 50901.84 88888.00 2018-04-04 17:45:31.910 094 16462.84 288.07 50901.91 88888.00 2018-04-04 17:45:32.410 094 16462.84 288.04 50901.93 88888.00 2018-04-04 17:45:32.910 094 16462.83 288.00 50901.95 88888.00 2018-04-04 17:45:33.410 094 16462.83 287.96 50901.92 88888.00 2018-04-04 17:45:33.910 094 16462.82 287.92 50901.84 88888.00 2018-04-04 17:45:34.410 094 16462.84 287.93 50901.85 88888.00 2018-04-04 17:45:34.910 094 16462.84 288.00 50901.87 88888.00 2018-04-04 17:45:35.410 094 16462.85 288.00 50901.93 88888.00 2018-04-04 17:45:35.910 094 16462.85 287.96 50901.91 88888.00 2018-04-04 17:45:36.410 094 16462.83 287.97 50901.89 88888.00 2018-04-04 17:45:36.911 094 16462.86 288.00 50901.93 88888.00 2018-04-04 17:45:37.411 094 16462.90 288.01 50901.94 88888.00 2018-04-04 17:45:37.911 094 16462.92 288.05 50901.93 88888.00 2018-04-04 17:45:38.411 094 16462.93 288.01 50901.92 88888.00 2018-04-04 17:45:38.911 094 16462.90 288.04 50901.96 88888.00 2018-04-04 17:45:39.411 094 16462.90 288.06 50901.96 88888.00 2018-04-04 17:45:39.911 094 16462.90 288.10 50901.89 88888.00 2018-04-04 17:45:40.411 094 16462.90 288.10 50901.91 88888.00 2018-04-04 17:45:40.911 094 16462.92 288.08 50901.92 88888.00 2018-04-04 17:45:41.911 094 16462.92 288.02 50901.89 88888.00 2018-04-04 17:45:42.411 094 16462.95 288.00 50901.85 88888.00 2018-04-04 17:45:42.911 094 16462.94 287.98 50901.79 88888.00 2018-04-04 17:45:43.411 094 16462.92 288.06 50901.85 88888.00 2018-04-04 17:45:43.911 094 16462.92 288.06 50901.92 88888.00 2018-04-04 17:45:44.411 094 16462.93 288.05 50901.93 88888.00 2018-04-04 17:45:44.911 094 16462.93 288.05 50901.95 88888.00 2018-04-04 17:45:45.411 094 16462.95 288.05 50901.96 88888.00 2018-04-04 17:45:45.911 094 16462.91 288.06 50902.02 88888.00 2018-04-04 17:45:46.411 094 16462.91 288.06 50902.02 88888.00 2018-04-04 17:45:46.911 094 16462.92 288.00 50902.04 88888.00 2018-04-04 17:45:47.411 094 16462.94 288.06 50902.05 88888.00 2018-04-04 17:45:47.911 094 16462.95 288.02 50902.01 88888.00 2018-04-04 17:45:48.411 094 16462.95 288.04 50902.00 88888.00 2018-04-04 17:45:48.911 094 16462.94 288.01 50901.94 88888.00 2018-04-04 17:45:49.411 094 16462.92 287.99 50901.98 88888.00 2018-04-04 17:45:49.911 094 16462.93 287.97 50901.98 88888.00 2018-04-04 17:45:50.411 094 16462.96 288.00 50901.98 88888.00 2018-04-04 17:45:50.911 094 16462.92 288.07 50902.01 88888.00 2018-04-04 17:45:51.411 094 16462.89 288.06 50901.98 88888.00 2018-04-04 17:45:51.911 094 16462.87 288.13 50901.93 88888.00 2018-04-04 17:45:52.411 094 16462.85 288.11 50902.01 88888.00 2018-04-04 17:45:52.911 094 16462.86 288.08 50902.01 88888.00 2018-04-04 17:45:53.411 094 16462.82 288.07 50901.98 88888.00 2018-04-04 17:45:53.911 094 16462.80 288.09 50901.98 88888.00 2018-04-04 17:45:54.411 094 16462.80 288.11 50901.96 88888.00 2018-04-04 17:45:54.911 094 16462.80 288.04 50901.94 88888.00 2018-04-04 17:45:55.411 094 16462.82 288.06 50901.94 88888.00 2018-04-04 17:45:55.911 094 16462.81 288.09 50901.96 88888.00 2018-04-04 17:45:56.411 094 16462.84 288.09 50901.98 88888.00 2018-04-04 17:45:56.911 094 16462.80 288.14 50902.01 88888.00 2018-04-04 17:45:57.411 094 16462.80 288.19 50902.00 88888.00 2018-04-04 17:45:57.911 094 16462.82 288.19 50902.01 88888.00 2018-04-04 17:45:58.411 094 16462.77 288.17 50902.05 88888.00 2018-04-04 17:45:58.911 094 16462.75 288.17 50902.04 88888.00 2018-04-04 17:45:59.411 094 16462.75 288.23 50902.08 88888.00 2018-04-04 17:45:59.911 094 16462.73 288.31 50902.10 88888.00 2018-04-04 17:46:00.411 094 16462.70 288.34 50902.06 88888.00 2018-04-04 17:46:00.911 094 16462.69 288.31 50902.01 88888.00 2018-04-04 17:46:01.411 094 16462.66 288.37 50902.02 88888.00 2018-04-04 17:46:01.911 094 16462.68 288.40 50901.97 88888.00 2018-04-04 17:46:02.411 094 16462.65 288.46 50901.93 88888.00 2018-04-04 17:46:02.911 094 16462.61 288.50 50902.01 88888.00 2018-04-04 17:46:03.411 094 16462.61 288.55 50902.03 88888.00 2018-04-04 17:46:03.911 094 16462.65 288.55 50902.05 88888.00 2018-04-04 17:46:04.411 094 16462.65 288.57 50902.01 88888.00 2018-04-04 17:46:04.911 094 16462.63 288.59 50902.00 88888.00 2018-04-04 17:46:05.411 094 16462.57 288.58 50901.96 88888.00 2018-04-04 17:46:05.911 094 16462.50 288.58 50901.96 88888.00 2018-04-04 17:46:06.411 094 16462.49 288.60 50901.98 88888.00 2018-04-04 17:46:06.912 094 16462.48 288.65 50902.11 88888.00 2018-04-04 17:46:07.412 094 16462.49 288.65 50902.11 88888.00 2018-04-04 17:46:07.912 094 16462.46 288.60 50902.13 88888.00 2018-04-04 17:46:08.412 094 16462.48 288.65 50902.02 88888.00 2018-04-04 17:46:08.912 094 16462.50 288.65 50902.01 88888.00 2018-04-04 17:46:09.412 094 16462.47 288.71 50902.08 88888.00 2018-04-04 17:46:09.912 094 16462.43 288.76 50902.04 88888.00 2018-04-04 17:46:10.412 094 16462.43 288.83 50902.03 88888.00 2018-04-04 17:46:10.912 094 16462.43 288.85 50902.01 88888.00 2018-04-04 17:46:11.412 094 16462.41 288.80 50902.06 88888.00 2018-04-04 17:46:11.912 094 16462.41 288.80 50902.01 88888.00 2018-04-04 17:46:12.412 094 16462.40 288.83 50901.98 88888.00 2018-04-04 17:46:12.912 094 16462.41 288.92 50902.01 88888.00 2018-04-04 17:46:13.412 094 16462.39 288.92 50902.03 88888.00 2018-04-04 17:46:13.912 094 16462.36 288.96 50902.06 88888.00 2018-04-04 17:46:14.412 094 16462.36 289.03 50902.04 88888.00 2018-04-04 17:46:14.912 094 16462.33 289.05 50902.02 88888.00 2018-04-04 17:46:15.412 094 16462.32 289.09 50902.06 88888.00 2018-04-04 17:46:15.912 094 16462.33 289.07 50902.01 88888.00 2018-04-04 17:46:16.412 094 16462.31 289.06 50902.04 88888.00 2018-04-04 17:46:16.912 094 16462.31 289.05 50902.07 88888.00 2018-04-04 17:46:17.412 094 16462.32 289.11 50902.01 88888.00 2018-04-04 17:46:17.912 094 16462.34 289.13 50902.01 88888.00 2018-04-04 17:46:18.412 094 16462.30 289.12 50902.05 88888.00 2018-04-04 17:46:18.912 094 16462.30 289.15 50902.03 88888.00 2018-04-04 17:46:19.412 094 16462.28 289.14 50902.00 88888.00 2018-04-04 17:46:19.912 094 16462.24 289.19 50902.02 88888.00 2018-04-04 17:46:20.412 094 16462.23 289.26 50902.05 88888.00 2018-04-04 17:46:20.912 094 16462.28 289.22 50902.04 88888.00 2018-04-04 17:46:21.412 094 16462.28 289.19 50902.06 88888.00 2018-04-04 17:46:21.912 094 16462.26 289.20 50902.07 88888.00 2018-04-04 17:46:22.412 094 16462.24 289.20 50902.06 88888.00 2018-04-04 17:46:22.912 094 16462.25 289.19 50902.10 88888.00 2018-04-04 17:46:23.412 094 16462.25 289.15 50902.11 88888.00 2018-04-04 17:46:23.912 094 16462.26 289.18 50902.12 88888.00 2018-04-04 17:46:24.412 094 16462.29 289.20 50902.06 88888.00 2018-04-04 17:46:24.912 094 16462.36 289.15 50902.01 88888.00 2018-04-04 17:46:25.412 094 16462.39 289.15 50901.98 88888.00 2018-04-04 17:46:25.912 094 16462.33 289.12 50902.00 88888.00 2018-04-04 17:46:26.412 094 16462.34 289.15 50902.00 88888.00 2018-04-04 17:46:26.912 094 16462.37 289.15 50902.01 88888.00 2018-04-04 17:46:27.412 094 16462.33 289.14 50902.04 88888.00 2018-04-04 17:46:27.912 094 16462.33 289.12 50902.01 88888.00 2018-04-04 17:46:28.412 094 16462.33 289.09 50902.00 88888.00 2018-04-04 17:46:28.912 094 16462.37 289.06 50902.01 88888.00 2018-04-04 17:46:29.912 094 16462.41 289.14 50902.02 88888.00 2018-04-04 17:46:30.412 094 16462.39 289.18 50902.01 88888.00 2018-04-04 17:46:30.912 094 16462.40 289.19 50902.05 88888.00 2018-04-04 17:46:31.412 094 16462.46 289.11 50902.04 88888.00 2018-04-04 17:46:31.912 094 16462.43 289.03 50902.10 88888.00 2018-04-04 17:46:32.412 094 16462.43 289.00 50902.11 88888.00 2018-04-04 17:46:32.912 094 16462.45 289.01 50902.08 88888.00 2018-04-04 17:46:33.412 094 16462.43 289.00 50902.08 88888.00 2018-04-04 17:46:33.912 094 16462.41 289.01 50902.11 88888.00 2018-04-04 17:46:34.412 094 16462.43 289.01 50902.10 88888.00 2018-04-04 17:46:34.913 094 16462.47 288.93 50902.06 88888.00 2018-04-04 17:46:35.413 094 16462.50 288.91 50902.04 88888.00 2018-04-04 17:46:35.913 094 16462.57 288.87 50902.00 88888.00 2018-04-04 17:46:36.413 094 16462.56 288.91 50901.97 88888.00 2018-04-04 17:46:36.913 094 16462.51 288.87 50902.04 88888.00 2018-04-04 17:46:37.413 094 16462.51 288.89 50902.05 88888.00 2018-04-04 17:46:37.913 094 16462.55 288.92 50902.10 88888.00 2018-04-04 17:46:38.413 094 16462.60 288.83 50902.11 88888.00 2018-04-04 17:46:38.913 094 16462.61 288.83 50902.07 88888.00 2018-04-04 17:46:39.413 094 16462.61 288.81 50902.06 88888.00 2018-04-04 17:46:39.913 094 16462.65 288.79 50902.04 88888.00 2018-04-04 17:46:40.413 094 16462.68 288.79 50902.07 88888.00 2018-04-04 17:46:40.913 094 16462.68 288.76 50902.07 88888.00 2018-04-04 17:46:41.413 094 16462.68 288.78 50902.06 88888.00 2018-04-04 17:46:41.913 094 16462.67 288.76 50902.05 88888.00 2018-04-04 17:46:42.413 094 16462.68 288.74 50902.08 88888.00 2018-04-04 17:46:43.413 094 16462.72 288.72 50902.01 88888.00 2018-04-04 17:46:43.913 094 16462.68 288.72 50902.03 88888.00 2018-04-04 17:46:44.413 094 16462.69 288.70 50902.00 88888.00 2018-04-04 17:46:44.913 094 16462.74 288.75 50901.94 88888.00 2018-04-04 17:46:45.413 094 16462.78 288.79 50901.97 88888.00 2018-04-04 17:46:45.913 094 16462.78 288.78 50901.98 88888.00 2018-04-04 17:46:46.413 094 16462.83 288.76 50902.01 88888.00 2018-04-04 17:46:46.913 094 16462.85 288.75 50901.96 88888.00 2018-04-04 17:46:47.413 094 16462.83 288.70 50901.95 88888.00 2018-04-04 17:46:47.913 094 16462.83 288.70 50901.97 88888.00 2018-04-04 17:46:48.413 094 16462.80 288.76 50901.97 88888.00 2018-04-04 17:46:48.913 094 16462.80 288.74 50901.97 88888.00 2018-04-04 17:46:49.413 094 16462.85 288.69 50901.93 88888.00 2018-04-04 17:46:49.913 094 16462.84 288.69 50902.00 88888.00 2018-04-04 17:46:50.413 094 16462.87 288.67 50902.06 88888.00 2018-04-04 17:46:50.913 094 16462.83 288.65 50902.03 88888.00 2018-04-04 17:46:51.413 094 16462.80 288.63 50902.02 88888.00 2018-04-04 17:46:51.913 094 16462.85 288.61 50902.02 88888.00 2018-04-04 17:46:52.413 094 16462.89 288.57 50902.02 88888.00 2018-04-04 17:46:53.413 094 16462.89 288.53 50902.04 88888.00 2018-04-04 17:46:53.913 094 16462.85 288.57 50902.04 88888.00 2018-04-04 17:46:54.413 094 16462.82 288.62 50902.10 88888.00 2018-04-04 17:46:54.913 094 16462.77 288.60 50902.10 88888.00 2018-04-04 17:46:55.413 094 16462.74 288.58 50902.05 88888.00 2018-04-04 17:46:55.913 094 16462.78 288.55 50902.07 88888.00 2018-04-04 17:46:56.413 094 16462.78 288.57 50902.07 88888.00 2018-04-04 17:46:56.913 094 16462.75 288.55 50902.00 88888.00 2018-04-04 17:46:57.413 094 16462.77 288.60 50901.97 88888.00 2018-04-04 17:46:57.913 094 16462.81 288.61 50902.01 88888.00 2018-04-04 17:46:58.413 094 16462.76 288.55 50901.98 88888.00 2018-04-04 17:46:58.913 094 16462.74 288.54 50902.06 88888.00 2018-04-04 17:46:59.413 094 16462.75 288.53 50902.04 88888.00 2018-04-04 17:46:59.913 094 16462.77 288.52 50902.03 88888.00 2018-04-04 17:47:00.413 094 16462.75 288.54 50901.96 88888.00 2018-04-04 17:47:00.913 094 16462.73 288.55 50901.94 88888.00 2018-04-04 17:47:01.404 094 16462.75 288.53 50901.91 88888.00 2018-04-04 17:47:01.904 094 16462.75 288.46 50901.93 88888.00 2018-04-04 17:47:02.404 094 16462.74 288.53 50901.88 88888.00 2018-04-04 17:47:03.404 094 16462.76 288.57 50901.94 88888.00 2018-04-04 17:47:03.904 094 16462.74 288.50 50901.94 88888.00 2018-04-04 17:47:04.404 094 16462.74 288.46 50901.93 88888.00 2018-04-04 17:47:04.904 094 16462.74 288.50 50901.95 88888.00 2018-04-04 17:47:05.404 094 16462.73 288.53 50902.05 88888.00 2018-04-04 17:47:05.904 094 16462.70 288.55 50902.10 88888.00 2018-04-04 17:47:06.404 094 16462.73 288.51 50902.03 88888.00 2018-04-04 17:47:06.904 094 16462.78 288.44 50902.03 88888.00 2018-04-04 17:47:07.404 094 16462.75 288.44 50902.03 88888.00 2018-04-04 17:47:07.904 094 16462.70 288.46 50901.98 88888.00 2018-04-04 17:47:08.404 094 16462.70 288.44 50902.03 88888.00 2018-04-04 17:47:08.904 094 16462.68 288.42 50902.01 88888.00 2018-04-04 17:47:09.404 094 16462.65 288.37 50901.95 88888.00 2018-04-04 17:47:09.904 094 16462.65 288.32 50901.96 88888.00 2018-04-04 17:47:10.404 094 16462.65 288.32 50901.95 88888.00 2018-04-04 17:47:10.904 094 16462.63 288.35 50901.97 88888.00 2018-04-04 17:47:11.404 094 16462.67 288.39 50901.92 88888.00 2018-04-04 17:47:11.904 094 16462.69 288.37 50901.94 88888.00 2018-04-04 17:47:12.404 094 16462.68 288.32 50901.98 88888.00 2018-04-04 17:47:13.404 094 16462.66 288.31 50902.05 88888.00 2018-04-04 17:47:13.904 094 16462.66 288.31 50902.02 88888.00 2018-04-04 17:47:14.404 094 16462.64 288.25 50902.00 88888.00 2018-04-04 17:47:14.904 094 16462.68 288.27 50902.01 88888.00 2018-04-04 17:47:15.404 094 16462.69 288.27 50902.01 88888.00 2018-04-04 17:47:15.904 094 16462.70 288.20 50902.00 88888.00 2018-04-04 17:47:16.404 094 16462.70 288.23 50902.01 88888.00 2018-04-04 17:47:16.904 094 16462.77 288.25 50901.98 88888.00 2018-04-04 17:47:17.404 094 16462.76 288.19 50901.97 88888.00 2018-04-04 17:47:17.904 094 16462.74 288.26 50902.00 88888.00 2018-04-04 17:47:18.404 094 16462.72 288.32 50902.07 88888.00 2018-04-04 17:47:18.904 094 16462.67 288.36 50902.06 88888.00 2018-04-04 17:47:19.404 094 16462.64 288.31 50902.00 88888.00 2018-04-04 17:47:19.904 094 16462.66 288.32 50902.02 88888.00 2018-04-04 17:47:20.404 094 16462.65 288.36 50902.03 88888.00 2018-04-04 17:47:20.904 094 16462.66 288.30 50902.03 88888.00 2018-04-04 17:47:21.404 094 16462.68 288.24 50902.03 88888.00 2018-04-04 17:47:21.904 094 16462.66 288.28 50902.02 88888.00 2018-04-04 17:47:22.404 094 16462.68 288.35 50902.05 88888.00 2018-04-04 17:47:22.904 094 16462.67 288.25 50902.11 88888.00 2018-04-04 17:47:23.404 094 16462.67 288.17 50902.13 88888.00 2018-04-04 17:47:23.904 094 16462.67 288.18 50902.16 88888.00 2018-04-04 17:47:24.404 094 16462.73 288.19 50902.13 88888.00 2018-04-04 17:47:24.904 094 16462.74 288.17 50902.11 88888.00 2018-04-04 17:47:25.404 094 16462.73 288.18 50902.11 88888.00 2018-04-04 17:47:25.904 094 16462.68 288.19 50902.06 88888.00 2018-04-04 17:47:26.404 094 16462.69 288.19 50902.04 88888.00 2018-04-04 17:47:26.904 094 16462.74 288.14 50902.04 88888.00 2018-04-04 17:47:27.404 094 16462.74 288.15 50902.03 88888.00 2018-04-04 17:47:27.904 094 16462.70 288.19 50902.03 88888.00 2018-04-04 17:47:28.404 094 16462.63 288.16 50902.07 88888.00 2018-04-04 17:47:28.904 094 16462.65 288.08 50902.07 88888.00 2018-04-04 17:47:29.404 094 16462.69 288.09 50902.10 88888.00 2018-04-04 17:47:29.904 094 16462.67 288.06 50902.14 88888.00 2018-04-04 17:47:30.404 094 16462.63 288.08 50902.12 88888.00 2018-04-04 17:47:30.904 094 16462.63 288.07 50902.13 88888.00 2018-04-04 17:47:31.404 094 16462.60 288.09 50902.08 88888.00 2018-04-04 17:47:31.904 094 16462.65 288.13 50902.05 88888.00 2018-04-04 17:47:32.404 094 16462.67 288.10 50902.02 88888.00 2018-04-04 17:47:32.904 094 16462.70 288.09 50902.03 88888.00 2018-04-04 17:47:33.405 094 16462.73 288.11 50902.10 88888.00 2018-04-04 17:47:33.905 094 16462.73 288.16 50902.11 88888.00 2018-04-04 17:47:34.405 094 16462.73 288.16 50902.08 88888.00 2018-04-04 17:47:34.905 094 16462.68 288.13 50902.07 88888.00 2018-04-04 17:47:35.405 094 16462.67 288.13 50902.04 88888.00 2018-04-04 17:47:35.905 094 16462.68 288.19 50902.01 88888.00 2018-04-04 17:47:36.405 094 16462.64 288.19 50901.95 88888.00 2018-04-04 17:47:36.905 094 16462.59 288.22 50901.97 88888.00 2018-04-04 17:47:37.405 094 16462.60 288.24 50901.98 88888.00 2018-04-04 17:47:37.905 094 16462.63 288.17 50902.00 88888.00 2018-04-04 17:47:38.405 094 16462.65 288.16 50902.06 88888.00 2018-04-04 17:47:38.905 094 16462.73 288.18 50902.05 88888.00 2018-04-04 17:47:39.405 094 16462.78 288.17 50902.02 88888.00 2018-04-04 17:47:39.905 094 16462.75 288.13 50902.02 88888.00 2018-04-04 17:47:40.405 094 16462.73 288.15 50902.05 88888.00 2018-04-04 17:47:40.905 094 16462.69 288.20 50902.07 88888.00 2018-04-04 17:47:41.405 094 16462.72 288.23 50902.05 88888.00 2018-04-04 17:47:41.905 094 16462.73 288.25 50902.10 88888.00 2018-04-04 17:47:42.405 094 16462.80 288.26 50902.10 88888.00 2018-04-04 17:47:42.905 094 16462.80 288.23 50902.05 88888.00 2018-04-04 17:47:43.405 094 16462.82 288.19 50902.00 88888.00 2018-04-04 17:47:43.905 094 16462.77 288.20 50901.96 88888.00 2018-04-04 17:47:44.405 094 16462.80 288.17 50901.98 88888.00 2018-04-04 17:47:44.905 094 16462.82 288.24 50902.02 88888.00 2018-04-04 17:47:45.405 094 16462.80 288.28 50902.02 88888.00 2018-04-04 17:47:45.905 094 16462.78 288.30 50902.05 88888.00 2018-04-04 17:47:46.405 094 16462.82 288.27 50902.06 88888.00 2018-04-04 17:47:46.905 094 16462.82 288.31 50902.03 88888.00 2018-04-04 17:47:47.405 094 16462.85 288.28 50902.01 88888.00 2018-04-04 17:47:47.905 094 16462.84 288.28 50902.00 88888.00 2018-04-04 17:47:48.405 094 16462.84 288.28 50902.01 88888.00 2018-04-04 17:47:48.905 094 16462.83 288.32 50901.94 88888.00 2018-04-04 17:47:49.405 094 16462.81 288.39 50901.93 88888.00 2018-04-04 17:47:49.905 094 16462.80 288.32 50901.92 88888.00 2018-04-04 17:47:50.405 094 16462.82 288.34 50901.93 88888.00 2018-04-04 17:47:50.905 094 16462.85 288.36 50901.98 88888.00 2018-04-04 17:47:51.405 094 16462.84 288.33 50902.02 88888.00 2018-04-04 17:47:51.905 094 16462.81 288.31 50902.01 88888.00 2018-04-04 17:47:52.405 094 16462.81 288.27 50902.04 88888.00 2018-04-04 17:47:52.905 094 16462.84 288.31 50902.12 88888.00 2018-04-04 17:47:53.405 094 16462.82 288.37 50902.05 88888.00 2018-04-04 17:47:53.905 094 16462.81 288.41 50902.02 88888.00 2018-04-04 17:47:54.405 094 16462.83 288.41 50902.05 88888.00 2018-04-04 17:47:54.905 094 16462.81 288.44 50902.07 88888.00 2018-04-04 17:47:55.405 094 16462.85 288.46 50902.04 88888.00 2018-04-04 17:47:55.905 094 16462.86 288.43 50902.03 88888.00 2018-04-04 17:47:56.405 094 16462.86 288.39 50902.06 88888.00 2018-04-04 17:47:56.905 094 16462.87 288.44 50902.03 88888.00 2018-04-04 17:47:57.405 094 16462.87 288.50 50901.98 88888.00 2018-04-04 17:47:57.905 094 16462.89 288.48 50902.02 88888.00 2018-04-04 17:47:58.405 094 16462.89 288.48 50902.03 88888.00 2018-04-04 17:47:58.905 094 16462.86 288.46 50901.97 88888.00 2018-04-04 17:47:59.405 094 16462.90 288.52 50902.00 88888.00 2018-04-04 17:47:59.905 094 16462.91 288.54 50902.01 88888.00 2018-04-04 17:48:00.405 094 16462.93 288.54 50902.07 88888.00 2018-04-04 17:48:00.905 094 16462.92 288.51 50902.01 88888.00 2018-04-04 17:48:01.405 094 16462.93 288.58 50901.98 88888.00 2018-04-04 17:48:01.905 094 16462.91 288.65 50901.97 88888.00 2018-04-04 17:48:02.405 094 16462.91 288.65 50902.04 88888.00 2018-04-04 17:48:02.905 094 16462.92 288.63 50902.04 88888.00 2018-04-04 17:48:03.406 094 16462.94 288.63 50902.03 88888.00 2018-04-04 17:48:03.906 094 16462.94 288.61 50902.04 88888.00 2018-04-04 17:48:05.406 094 16462.89 288.76 50902.00 88888.00 2018-04-04 17:48:05.906 094 16462.91 288.81 50902.05 88888.00 2018-04-04 17:48:06.406 094 16462.93 288.78 50902.14 88888.00 2018-04-04 17:48:06.906 094 16462.92 288.72 50902.14 88888.00 2018-04-04 17:48:07.406 094 16462.91 288.71 50902.07 88888.00 2018-04-04 17:48:07.906 094 16462.86 288.71 50901.98 88888.00 2018-04-04 17:48:08.406 094 16462.91 288.69 50901.98 88888.00 2018-04-04 17:48:08.906 094 16462.92 288.70 50902.01 88888.00 2018-04-04 17:48:09.406 094 16462.92 288.70 50902.04 88888.00 2018-04-04 17:48:09.906 094 16462.91 288.72 50902.01 88888.00 2018-04-04 17:48:10.406 094 16462.91 288.69 50902.01 88888.00 2018-04-04 17:48:10.906 094 16462.92 288.67 50902.00 88888.00 2018-04-04 17:48:11.406 094 16462.91 288.70 50901.98 88888.00 2018-04-04 17:48:11.906 094 16462.93 288.69 50902.01 88888.00 2018-04-04 17:48:12.406 094 16462.98 288.71 50902.06 88888.00 2018-04-04 17:48:12.906 094 16462.95 288.70 50902.13 88888.00 2018-04-04 17:48:13.406 094 16462.93 288.70 50902.14 88888.00 2018-04-04 17:48:13.906 094 16462.91 288.72 50902.11 88888.00 2018-04-04 17:48:14.406 094 16462.93 288.67 50902.07 88888.00 2018-04-04 17:48:14.906 094 16462.95 288.66 50902.08 88888.00 2018-04-04 17:48:15.406 094 16462.96 288.70 50902.03 88888.00 2018-04-04 17:48:15.906 094 16462.93 288.70 50902.14 88888.00 2018-04-04 17:48:16.406 094 16462.91 288.76 50902.12 88888.00 2018-04-04 17:48:16.906 094 16462.93 288.76 50902.14 88888.00 2018-04-04 17:48:17.406 094 16462.94 288.71 50902.14 88888.00 2018-04-04 17:48:17.906 094 16462.95 288.67 50902.16 88888.00 2018-04-04 17:48:18.406 094 16462.94 288.67 50902.19 88888.00 2018-04-04 17:48:18.906 094 16462.98 288.71 50902.19 88888.00 2018-04-04 17:48:19.406 094 16462.96 288.71 50902.15 88888.00 2018-04-04 17:48:19.906 094 16462.93 288.66 50902.13 88888.00 2018-04-04 17:48:20.406 094 16462.94 288.67 50902.10 88888.00 2018-04-04 17:48:20.906 094 16462.96 288.68 50902.10 88888.00 2018-04-04 17:48:21.406 094 16462.94 288.68 50902.10 88888.00 2018-04-04 17:48:21.906 094 16462.92 288.66 50902.07 88888.00 2018-04-04 17:48:22.406 094 16462.93 288.67 50902.07 88888.00 2018-04-04 17:48:22.906 094 16462.94 288.69 50902.08 88888.00 2018-04-04 17:48:23.406 094 16462.94 288.68 50902.06 88888.00 2018-04-04 17:48:23.906 094 16462.96 288.69 50902.04 88888.00 2018-04-04 17:48:24.906 094 16462.94 288.75 50902.01 88888.00 2018-04-04 17:48:25.406 094 16462.94 288.78 50902.02 88888.00 2018-04-04 17:48:25.906 094 16462.94 288.72 50902.02 88888.00 2018-04-04 17:48:26.406 094 16462.96 288.74 50902.03 88888.00 2018-04-04 17:48:26.906 094 16462.99 288.72 50902.00 88888.00 2018-04-04 17:48:27.406 094 16463.02 288.67 50901.95 88888.00 2018-04-04 17:48:27.906 094 16463.04 288.68 50902.00 88888.00 2018-04-04 17:48:28.406 094 16463.04 288.69 50902.05 88888.00 2018-04-04 17:48:28.906 094 16463.01 288.65 50902.10 88888.00 2018-04-04 17:48:29.406 094 16462.98 288.62 50902.08 88888.00 2018-04-04 17:48:29.907 094 16463.00 288.63 50902.02 88888.00 2018-04-04 17:48:30.407 094 16463.05 288.59 50902.07 88888.00 2018-04-04 17:48:30.907 094 16463.04 288.67 50902.13 88888.00 2018-04-04 17:48:31.407 094 16463.02 288.70 50902.12 88888.00 2018-04-04 17:48:31.907 094 16463.04 288.65 50902.17 88888.00 2018-04-04 17:48:32.907 094 16463.05 288.66 50902.11 88888.00 2018-04-04 17:48:33.407 094 16463.07 288.69 50902.07 88888.00 2018-04-04 17:48:33.907 094 16463.07 288.69 50902.10 88888.00 2018-04-04 17:48:34.907 094 16463.07 288.55 50902.01 88888.00 2018-04-04 17:48:35.407 094 16463.10 288.55 50902.04 88888.00 2018-04-04 17:48:35.907 094 16463.10 288.55 50902.10 88888.00 2018-04-04 17:48:36.407 094 16463.11 288.57 50902.10 88888.00 2018-04-04 17:48:36.907 094 16463.13 288.60 50902.14 88888.00 2018-04-04 17:48:37.407 094 16463.18 288.61 50902.11 88888.00 2018-04-04 17:48:37.907 094 16463.21 288.57 50902.06 88888.00 2018-04-04 17:48:38.407 094 16463.19 288.55 50902.06 88888.00 2018-04-04 17:48:38.907 094 16463.22 288.61 50902.01 88888.00 2018-04-04 17:48:39.407 094 16463.23 288.59 50902.04 88888.00 2018-04-04 17:48:39.907 094 16463.25 288.60 50902.03 88888.00 2018-04-04 17:48:40.407 094 16463.25 288.53 50902.05 88888.00 2018-04-04 17:48:40.907 094 16463.23 288.57 50902.04 88888.00 2018-04-04 17:48:41.407 094 16463.22 288.63 50902.07 88888.00 2018-04-04 17:48:41.907 094 16463.26 288.59 50902.11 88888.00 2018-04-04 17:48:42.407 094 16463.27 288.57 50902.08 88888.00 2018-04-04 17:48:42.907 094 16463.26 288.58 50902.08 88888.00 2018-04-04 17:48:43.407 094 16463.26 288.55 50902.11 88888.00 2018-04-04 17:48:43.907 094 16463.28 288.54 50902.07 88888.00 2018-04-04 17:48:44.407 094 16463.28 288.55 50902.04 88888.00 2018-04-04 17:48:44.907 094 16463.31 288.55 50902.07 88888.00 2018-04-04 17:48:45.407 094 16463.33 288.53 50902.01 88888.00 2018-04-04 17:48:45.907 094 16463.40 288.49 50901.94 88888.00 2018-04-04 17:48:46.407 094 16463.42 288.50 50902.02 88888.00 2018-04-04 17:48:46.907 094 16463.42 288.52 50902.07 88888.00 2018-04-04 17:48:47.407 094 16463.44 288.52 50902.05 88888.00 2018-04-04 17:48:47.907 094 16463.43 288.50 50902.06 88888.00 2018-04-04 17:48:48.407 094 16463.43 288.50 50902.07 88888.00 2018-04-04 17:48:48.907 094 16463.45 288.46 50902.10 88888.00 2018-04-04 17:48:49.407 094 16463.46 288.51 50902.04 88888.00 2018-04-04 17:48:49.907 094 16463.48 288.45 50902.06 88888.00 2018-04-04 17:48:50.407 094 16463.48 288.42 50902.08 88888.00 2018-04-04 17:48:50.907 094 16463.46 288.42 50902.11 88888.00 2018-04-04 17:48:51.407 094 16463.43 288.42 50902.10 88888.00 2018-04-04 17:48:51.907 094 16463.47 288.44 50902.10 88888.00 2018-04-04 17:48:52.407 094 16463.45 288.42 50902.13 88888.00 2018-04-04 17:48:52.907 094 16463.45 288.41 50902.12 88888.00 2018-04-04 17:48:53.407 094 16463.51 288.35 50902.04 88888.00 2018-04-04 17:48:53.907 094 16463.52 288.37 50902.04 88888.00 2018-04-04 17:48:54.407 094 16463.55 288.41 50902.07 88888.00 2018-04-04 17:48:54.907 094 16463.58 288.39 50902.02 88888.00 2018-04-04 17:48:55.407 094 16463.57 288.36 50902.03 88888.00 2018-04-04 17:48:55.907 094 16463.60 288.37 50902.00 88888.00 2018-04-04 17:48:56.407 094 16463.58 288.35 50902.01 88888.00 2018-04-04 17:48:56.907 094 16463.60 288.37 50902.01 88888.00 2018-04-04 17:48:57.407 094 16463.64 288.39 50902.04 88888.00 2018-04-04 17:48:57.907 094 16463.62 288.37 50902.12 88888.00 2018-04-04 17:48:58.407 094 16463.66 288.43 50902.17 88888.00 2018-04-04 17:48:58.907 094 16463.70 288.45 50902.17 88888.00 2018-04-04 17:48:59.407 094 16463.71 288.46 50902.19 88888.00 2018-04-04 17:48:59.908 094 16463.71 288.43 50902.17 88888.00 2018-04-04 17:49:00.408 094 16463.73 288.48 50902.16 88888.00 2018-04-04 17:49:00.908 094 16463.69 288.50 50902.13 88888.00 2018-04-04 17:49:01.408 094 16463.72 288.50 50902.11 88888.00 2018-04-04 17:49:01.908 094 16463.77 288.50 50902.13 88888.00 2018-04-04 17:49:02.408 094 16463.79 288.50 50902.15 88888.00 2018-04-04 17:49:02.908 094 16463.74 288.46 50902.15 88888.00 2018-04-04 17:49:03.408 094 16463.75 288.43 50902.16 88888.00 2018-04-04 17:49:03.908 094 16463.75 288.46 50902.20 88888.00 2018-04-04 17:49:04.408 094 16463.77 288.51 50902.24 88888.00 2018-04-04 17:49:04.908 094 16463.75 288.55 50902.23 88888.00 2018-04-04 17:49:05.408 094 16463.78 288.55 50902.21 88888.00 2018-04-04 17:49:05.908 094 16463.80 288.57 50902.20 88888.00 2018-04-04 17:49:06.408 094 16463.80 288.61 50902.14 88888.00 2018-04-04 17:49:06.908 094 16463.80 288.63 50902.20 88888.00 2018-04-04 17:49:07.408 094 16463.82 288.60 50902.16 88888.00 2018-04-04 17:49:07.908 094 16463.82 288.61 50902.15 88888.00 2018-04-04 17:49:08.408 094 16463.82 288.55 50902.11 88888.00 2018-04-04 17:49:08.908 094 16463.87 288.54 50902.11 88888.00 2018-04-04 17:49:09.408 094 16463.86 288.62 50902.16 88888.00 2018-04-04 17:49:09.908 094 16463.86 288.67 50902.17 88888.00 2018-04-04 17:49:10.408 094 16463.82 288.62 50902.15 88888.00 2018-04-04 17:49:10.908 094 16463.83 288.66 50902.11 88888.00 2018-04-04 17:49:11.408 094 16463.83 288.66 50902.10 88888.00 2018-04-04 17:49:11.908 094 16463.89 288.61 50902.17 88888.00 2018-04-04 17:49:12.408 094 16463.89 288.57 50902.25 88888.00 2018-04-04 17:49:12.908 094 16463.93 288.54 50902.25 88888.00 2018-04-04 17:49:13.408 094 16463.95 288.57 50902.16 88888.00 2018-04-04 17:49:13.908 094 16463.92 288.62 50902.19 88888.00 2018-04-04 17:49:14.408 094 16463.91 288.68 50902.16 88888.00 2018-04-04 17:49:14.908 094 16463.91 288.60 50902.21 88888.00 2018-04-04 17:49:15.408 094 16463.92 288.57 50902.24 88888.00 2018-04-04 17:49:15.908 094 16463.91 288.60 50902.23 88888.00 2018-04-04 17:49:16.408 094 16463.95 288.57 50902.21 88888.00 2018-04-04 17:49:16.908 094 16463.95 288.57 50902.19 88888.00 2018-04-04 17:49:17.408 094 16463.93 288.58 50902.25 88888.00 2018-04-04 17:49:17.908 094 16463.92 288.62 50902.23 88888.00 2018-04-04 17:49:18.408 094 16463.91 288.60 50902.16 88888.00 2018-04-04 17:49:18.908 094 16463.93 288.59 50902.17 88888.00 2018-04-04 17:49:19.408 094 16463.89 288.57 50902.21 88888.00 2018-04-04 17:49:19.908 094 16463.95 288.54 50902.15 88888.00 2018-04-04 17:49:20.408 094 16463.96 288.50 50902.12 88888.00 2018-04-04 17:49:20.908 094 16463.95 288.50 50902.11 88888.00 2018-04-04 17:49:21.408 094 16463.96 288.48 50902.06 88888.00 2018-04-04 17:49:21.908 094 16463.93 288.48 50902.06 88888.00 2018-04-04 17:49:22.408 094 16463.96 288.45 50902.08 88888.00 2018-04-04 17:49:22.908 094 16463.98 288.43 50902.08 88888.00 2018-04-04 17:49:23.408 094 16464.04 288.42 50902.13 88888.00 2018-04-04 17:49:23.908 094 16464.05 288.43 50902.10 88888.00 2018-04-04 17:49:24.408 094 16464.05 288.48 50902.12 88888.00 2018-04-04 17:49:24.908 094 16464.04 288.48 50902.12 88888.00 2018-04-04 17:49:25.408 094 16464.06 288.50 50902.19 88888.00 2018-04-04 17:49:25.908 094 16464.04 288.49 50902.21 88888.00 2018-04-04 17:49:26.408 094 16464.08 288.46 50902.14 88888.00 2018-04-04 17:49:26.908 094 16464.10 288.45 50902.21 88888.00 2018-04-04 17:49:27.408 094 16464.10 288.49 50902.28 88888.00 2018-04-04 17:49:27.908 094 16464.07 288.46 50902.29 88888.00 2018-04-04 17:49:28.408 094 16464.07 288.46 50902.25 88888.00 2018-04-04 17:49:28.908 094 16464.06 288.48 50902.26 88888.00 2018-04-04 17:49:29.408 094 16464.07 288.49 50902.20 88888.00 2018-04-04 17:49:29.909 094 16464.11 288.46 50902.22 88888.00 2018-04-04 17:49:30.409 094 16464.08 288.43 50902.19 88888.00 2018-04-04 17:49:30.909 094 16464.07 288.44 50902.21 88888.00 2018-04-04 17:49:31.409 094 16464.10 288.41 50902.19 88888.00 2018-04-04 17:49:31.909 094 16464.09 288.41 50902.21 88888.00 2018-04-04 17:49:32.409 094 16464.08 288.41 50902.20 88888.00 2018-04-04 17:49:32.909 094 16464.10 288.37 50902.17 88888.00 2018-04-04 17:49:33.409 094 16464.08 288.35 50902.15 88888.00 2018-04-04 17:49:33.909 094 16464.04 288.41 50902.14 88888.00 2018-04-04 17:49:34.409 094 16464.06 288.45 50902.14 88888.00 2018-04-04 17:49:34.909 094 16464.09 288.43 50902.12 88888.00 2018-04-04 17:49:35.409 094 16464.05 288.43 50902.13 88888.00 2018-04-04 17:49:35.909 094 16464.04 288.41 50902.16 88888.00 2018-04-04 17:49:36.409 094 16464.04 288.41 50902.17 88888.00 2018-04-04 17:49:36.909 094 16464.05 288.40 50902.17 88888.00 2018-04-04 17:49:37.409 094 16464.04 288.40 50902.20 88888.00 2018-04-04 17:49:37.909 094 16464.02 288.44 50902.10 88888.00 2018-04-04 17:49:38.409 094 16464.04 288.43 50902.10 88888.00 2018-04-04 17:49:38.909 094 16464.04 288.34 50902.19 88888.00 2018-04-04 17:49:39.409 094 16464.04 288.32 50902.20 88888.00 2018-04-04 17:49:39.909 094 16464.05 288.34 50902.19 88888.00 2018-04-04 17:49:40.409 094 16464.06 288.37 50902.23 88888.00 2018-04-04 17:49:40.909 094 16464.06 288.37 50902.16 88888.00 2018-04-04 17:49:41.409 094 16464.09 288.44 50902.13 88888.00 2018-04-04 17:49:41.909 094 16464.10 288.41 50902.19 88888.00 2018-04-04 17:49:42.409 094 16464.06 288.34 50902.24 88888.00 2018-04-04 17:49:42.909 094 16464.05 288.39 50902.26 88888.00 2018-04-04 17:49:43.409 094 16464.06 288.36 50902.20 88888.00 2018-04-04 17:49:43.909 094 16464.04 288.36 50902.10 88888.00 2018-04-04 17:49:44.409 094 16464.05 288.35 50902.10 88888.00 2018-04-04 17:49:44.909 094 16464.02 288.28 50902.14 88888.00 2018-04-04 17:49:45.409 094 16464.01 288.33 50902.17 88888.00 2018-04-04 17:49:46.409 094 16464.08 288.34 50902.22 88888.00 2018-04-04 17:49:46.909 094 16464.07 288.37 50902.16 88888.00 2018-04-04 17:49:47.409 094 16464.09 288.41 50902.15 88888.00 2018-04-04 17:49:47.909 094 16464.06 288.34 50902.17 88888.00 2018-04-04 17:49:48.409 094 16464.09 288.34 50902.22 88888.00 2018-04-04 17:49:48.909 094 16464.11 288.35 50902.19 88888.00 2018-04-04 17:49:49.409 094 16464.09 288.35 50902.13 88888.00 2018-04-04 17:49:49.909 094 16464.09 288.35 50902.06 88888.00 2018-04-04 17:49:50.409 094 16464.06 288.40 50902.13 88888.00 2018-04-04 17:49:50.909 094 16464.05 288.41 50902.17 88888.00 2018-04-04 17:49:51.409 094 16464.05 288.43 50902.19 88888.00 2018-04-04 17:49:51.909 094 16464.08 288.45 50902.21 88888.00 2018-04-04 17:49:52.409 094 16464.13 288.44 50902.19 88888.00 2018-04-04 17:49:52.909 094 16464.11 288.45 50902.21 88888.00 2018-04-04 17:49:53.409 094 16464.15 288.45 50902.25 88888.00 2018-04-04 17:49:53.909 094 16464.16 288.48 50902.20 88888.00 2018-04-04 17:49:54.409 094 16464.21 288.48 50902.15 88888.00 2018-04-04 17:49:54.909 094 16464.17 288.51 50902.15 88888.00 2018-04-04 17:49:55.409 094 16464.13 288.46 50902.13 88888.00 2018-04-04 17:49:55.909 094 16464.11 288.49 50902.10 88888.00 2018-04-04 17:49:56.410 094 16464.09 288.48 50902.08 88888.00 2018-04-04 17:49:56.910 094 16464.09 288.43 50902.08 88888.00 2018-04-04 17:49:57.410 094 16464.09 288.42 50902.12 88888.00 2018-04-04 17:49:57.910 094 16464.14 288.44 50902.05 88888.00 2018-04-04 17:49:58.410 094 16464.14 288.46 50902.07 88888.00 2018-04-04 17:49:58.910 094 16464.16 288.51 50902.06 88888.00 2018-04-04 17:49:59.410 094 16464.16 288.60 50902.12 88888.00 2018-04-04 17:49:59.910 094 16464.16 288.65 50902.16 88888.00 2018-04-04 17:50:00.410 094 16464.17 288.60 50902.21 88888.00 2018-04-04 17:50:00.910 094 16464.16 288.53 50902.16 88888.00 2018-04-04 17:50:01.410 094 16464.17 288.55 50902.17 88888.00 2018-04-04 17:50:01.910 094 16464.17 288.60 50902.16 88888.00 2018-04-04 17:50:02.410 094 16464.17 288.61 50902.14 88888.00 2018-04-04 17:50:02.910 094 16464.19 288.63 50902.19 88888.00 2018-04-04 17:50:03.410 094 16464.21 288.62 50902.19 88888.00 2018-04-04 17:50:03.910 094 16464.17 288.65 50902.13 88888.00 2018-04-04 17:50:04.410 094 16464.11 288.66 50902.13 88888.00 2018-04-04 17:50:04.910 094 16464.14 288.60 50902.14 88888.00 2018-04-04 17:50:05.410 094 16464.17 288.59 50902.16 88888.00 2018-04-04 17:50:05.910 094 16464.22 288.63 50902.14 88888.00 2018-04-04 17:50:06.410 094 16464.22 288.62 50902.14 88888.00 2018-04-04 17:50:06.910 094 16464.21 288.66 50902.12 88888.00 2018-04-04 17:50:07.410 094 16464.19 288.75 50902.15 88888.00 2018-04-04 17:50:07.910 094 16464.22 288.78 50902.16 88888.00 2018-04-04 17:50:08.410 094 16464.27 288.72 50902.11 88888.00 2018-04-04 17:50:08.910 094 16464.28 288.72 50902.03 88888.00 2018-04-04 17:50:09.410 094 16464.24 288.76 50902.06 88888.00 2018-04-04 17:50:09.910 094 16464.21 288.74 50902.10 88888.00 2018-04-04 17:50:10.410 094 16464.26 288.71 50902.07 88888.00 2018-04-04 17:50:10.910 094 16464.28 288.75 50902.11 88888.00 2018-04-04 17:50:11.410 094 16464.26 288.76 50902.04 88888.00 2018-04-04 17:50:11.910 094 16464.27 288.76 50902.11 88888.00 2018-04-04 17:50:12.410 094 16464.31 288.76 50902.12 88888.00 2018-04-04 17:50:12.910 094 16464.33 288.71 50902.19 88888.00 2018-04-04 17:50:13.410 094 16464.35 288.71 50902.16 88888.00 2018-04-04 17:50:13.910 094 16464.32 288.75 50902.19 88888.00 2018-04-04 17:50:14.410 094 16464.28 288.80 50902.10 88888.00 2018-04-04 17:50:14.910 094 16464.31 288.77 50902.06 88888.00 2018-04-04 17:50:15.410 094 16464.32 288.76 50902.11 88888.00 2018-04-04 17:50:16.410 094 16464.39 288.79 50902.12 88888.00 2018-04-04 17:50:16.910 094 16464.35 288.75 50902.07 88888.00 2018-04-04 17:50:17.410 094 16464.36 288.80 50902.14 88888.00 2018-04-04 17:50:17.910 094 16464.40 288.86 50902.14 88888.00 2018-04-04 17:50:18.410 094 16464.44 288.88 50902.13 88888.00 2018-04-04 17:50:18.910 094 16464.49 288.83 50902.15 88888.00 2018-04-04 17:50:19.410 094 16464.46 288.76 50902.19 88888.00 2018-04-04 17:50:19.910 094 16464.48 288.74 50902.22 88888.00 2018-04-04 17:50:20.410 094 16464.52 288.74 50902.19 88888.00 2018-04-04 17:50:20.910 094 16464.53 288.76 50902.21 88888.00 2018-04-04 17:50:21.410 094 16464.51 288.80 50902.23 88888.00 2018-04-04 17:50:21.910 094 16464.49 288.75 50902.29 88888.00 2018-04-04 17:50:22.410 094 16464.50 288.75 50902.29 88888.00 2018-04-04 17:50:22.910 094 16464.51 288.80 50902.28 88888.00 2018-04-04 17:50:23.410 094 16464.49 288.83 50902.20 88888.00 2018-04-04 17:50:23.910 094 16464.53 288.81 50902.13 88888.00 2018-04-04 17:50:24.410 094 16464.55 288.81 50902.13 88888.00 2018-04-04 17:50:24.910 094 16464.53 288.81 50902.15 88888.00 2018-04-04 17:50:25.410 094 16464.55 288.78 50902.20 88888.00 2018-04-04 17:50:25.910 094 16464.57 288.75 50902.19 88888.00 2018-04-04 17:50:26.411 094 16464.57 288.77 50902.21 88888.00 2018-04-04 17:50:26.911 094 16464.54 288.79 50902.20 88888.00 2018-04-04 17:50:27.411 094 16464.57 288.77 50902.19 88888.00 2018-04-04 17:50:27.911 094 16464.60 288.83 50902.20 88888.00 2018-04-04 17:50:28.411 094 16464.61 288.85 50902.28 88888.00 2018-04-04 17:50:28.911 094 16464.60 288.84 50902.23 88888.00 2018-04-04 17:50:29.411 094 16464.61 288.85 50902.20 88888.00 2018-04-04 17:50:29.911 094 16464.65 288.87 50902.19 88888.00 2018-04-04 17:50:30.411 094 16464.65 288.85 50902.19 88888.00 2018-04-04 17:50:30.911 094 16464.66 288.81 50902.21 88888.00 2018-04-04 17:50:31.411 094 16464.67 288.78 50902.21 88888.00 2018-04-04 17:50:31.911 094 16464.67 288.79 50902.14 88888.00 2018-04-04 17:50:32.411 094 16464.66 288.86 50902.17 88888.00 2018-04-04 17:50:32.911 094 16464.67 288.83 50902.23 88888.00 2018-04-04 17:50:33.411 094 16464.72 288.77 50902.22 88888.00 2018-04-04 17:50:33.911 094 16464.77 288.75 50902.23 88888.00 2018-04-04 17:50:34.411 094 16464.78 288.76 50902.21 88888.00 2018-04-04 17:50:34.911 094 16464.79 288.76 50902.17 88888.00 2018-04-04 17:50:35.411 094 16464.79 288.74 50902.16 88888.00 2018-04-04 17:50:35.911 094 16464.80 288.72 50902.15 88888.00 2018-04-04 17:50:36.411 094 16464.84 288.71 50902.12 88888.00 2018-04-04 17:50:36.911 094 16464.81 288.72 50902.19 88888.00 2018-04-04 17:50:37.411 094 16464.83 288.85 50902.19 88888.00 2018-04-04 17:50:37.911 094 16464.80 288.74 50902.22 88888.00 2018-04-04 17:50:38.411 094 16464.80 288.72 50902.20 88888.00 2018-04-04 17:50:38.911 094 16464.78 288.69 50902.16 88888.00 2018-04-04 17:50:39.411 094 16464.86 288.67 50902.19 88888.00 2018-04-04 17:50:39.911 094 16464.89 288.70 50902.14 88888.00 2018-04-04 17:50:40.411 094 16464.86 288.65 50902.15 88888.00 2018-04-04 17:50:40.911 094 16464.88 288.67 50902.21 88888.00 2018-04-04 17:50:41.411 094 16464.88 288.70 50902.22 88888.00 2018-04-04 17:50:41.911 094 16464.90 288.67 50902.20 88888.00 2018-04-04 17:50:42.411 094 16464.87 288.68 50902.19 88888.00 2018-04-04 17:50:42.911 094 16464.87 288.68 50902.17 88888.00 2018-04-04 17:50:43.411 094 16464.94 288.65 50902.15 88888.00 2018-04-04 17:50:43.911 094 16464.99 288.66 50902.22 88888.00 2018-04-04 17:50:44.411 094 16464.99 288.67 50902.23 88888.00 2018-04-04 17:50:44.911 094 16464.95 288.61 50902.19 88888.00 2018-04-04 17:50:45.411 094 16464.95 288.60 50902.22 88888.00 2018-04-04 17:50:45.911 094 16464.96 288.66 50902.22 88888.00 2018-04-04 17:50:46.411 094 16464.98 288.67 50902.20 88888.00 2018-04-04 17:50:46.911 094 16464.98 288.71 50902.20 88888.00 2018-04-04 17:50:47.411 094 16464.99 288.67 50902.21 88888.00 2018-04-04 17:50:47.911 094 16464.97 288.65 50902.20 88888.00 2018-04-04 17:50:48.411 094 16464.95 288.65 50902.17 88888.00 2018-04-04 17:50:48.911 094 16464.96 288.63 50902.19 88888.00 2018-04-04 17:50:49.411 094 16464.99 288.62 50902.22 88888.00 2018-04-04 17:50:49.911 094 16465.02 288.60 50902.22 88888.00 2018-04-04 17:50:50.411 094 16464.98 288.61 50902.17 88888.00 2018-04-04 17:50:50.911 094 16465.02 288.61 50902.24 88888.00 2018-04-04 17:50:51.411 094 16464.97 288.65 50902.25 88888.00 2018-04-04 17:50:51.911 094 16464.97 288.65 50902.29 88888.00 2018-04-04 17:50:52.411 094 16464.98 288.63 50902.25 88888.00 2018-04-04 17:50:52.911 094 16465.02 288.60 50902.24 88888.00 2018-04-04 17:50:53.411 094 16465.05 288.57 50902.25 88888.00 2018-04-04 17:50:53.911 094 16465.05 288.61 50902.24 88888.00 2018-04-04 17:50:54.411 094 16465.04 288.58 50902.25 88888.00 2018-04-04 17:50:54.911 094 16465.05 288.57 50902.25 88888.00 2018-04-04 17:50:55.411 094 16465.02 288.55 50902.29 88888.00 2018-04-04 17:50:55.911 094 16465.01 288.59 50902.31 88888.00 2018-04-04 17:50:56.412 094 16465.04 288.59 50902.30 88888.00 2018-04-04 17:50:56.912 094 16465.05 288.57 50902.26 88888.00 2018-04-04 17:50:57.412 094 16465.05 288.54 50902.26 88888.00 2018-04-04 17:50:57.912 094 16465.03 288.55 50902.22 88888.00 2018-04-04 17:50:58.412 094 16465.01 288.57 50902.23 88888.00 2018-04-04 17:50:58.912 094 16465.01 288.53 50902.22 88888.00 2018-04-04 17:50:59.412 094 16465.04 288.49 50902.26 88888.00 2018-04-04 17:50:59.912 094 16465.11 288.45 50902.24 88888.00 2018-04-04 17:51:00.412 094 16465.12 288.49 50902.23 88888.00 2018-04-04 17:51:00.912 094 16465.08 288.49 50902.22 88888.00 2018-04-04 17:51:01.412 094 16465.06 288.46 50902.15 88888.00 2018-04-04 17:51:01.912 094 16465.04 288.43 50902.14 88888.00 2018-04-04 17:51:02.412 094 16465.03 288.43 50902.21 88888.00 2018-04-04 17:51:02.912 094 16465.03 288.43 50902.22 88888.00 2018-04-04 17:51:03.412 094 16465.10 288.39 50902.26 88888.00 2018-04-04 17:51:03.912 094 16465.12 288.36 50902.32 88888.00 2018-04-04 17:51:04.412 094 16465.10 288.44 50902.35 88888.00 2018-04-04 17:51:04.912 094 16465.08 288.45 50902.33 88888.00 2018-04-04 17:51:05.412 094 16465.07 288.39 50902.29 88888.00 2018-04-04 17:51:05.912 094 16465.10 288.39 50902.22 88888.00 2018-04-04 17:51:06.412 094 16465.13 288.40 50902.24 88888.00 2018-04-04 17:51:06.912 094 16465.10 288.37 50902.29 88888.00 2018-04-04 17:51:07.912 094 16465.08 288.40 50902.24 88888.00 2018-04-04 17:51:08.412 094 16465.04 288.40 50902.25 88888.00 2018-04-04 17:51:08.912 094 16465.05 288.33 50902.26 88888.00 2018-04-04 17:51:09.412 094 16465.04 288.35 50902.25 88888.00 2018-04-04 17:51:09.912 094 16465.01 288.36 50902.21 88888.00 2018-04-04 17:51:10.412 094 16465.01 288.33 50902.23 88888.00 2018-04-04 17:51:10.912 094 16465.02 288.40 50902.24 88888.00 2018-04-04 17:51:11.412 094 16465.02 288.41 50902.24 88888.00 2018-04-04 17:51:11.912 094 16465.01 288.37 50902.17 88888.00 2018-04-04 17:51:12.412 094 16464.99 288.37 50902.20 88888.00 2018-04-04 17:51:12.912 094 16464.98 288.42 50902.23 88888.00 2018-04-04 17:51:13.412 094 16464.99 288.37 50902.28 88888.00 2018-04-04 17:51:13.912 094 16464.97 288.33 50902.26 88888.00 2018-04-04 17:51:14.412 094 16464.99 288.36 50902.21 88888.00 2018-04-04 17:51:14.912 094 16464.97 288.40 50902.20 88888.00 2018-04-04 17:51:15.412 094 16464.95 288.42 50902.23 88888.00 2018-04-04 17:51:15.912 094 16464.96 288.39 50902.28 88888.00 2018-04-04 17:51:16.412 094 16464.98 288.31 50902.26 88888.00 2018-04-04 17:51:16.912 094 16464.97 288.26 50902.24 88888.00 2018-04-04 17:51:17.912 094 16464.99 288.30 50902.22 88888.00 2018-04-04 17:51:18.412 094 16464.96 288.31 50902.21 88888.00 2018-04-04 17:51:18.912 094 16464.97 288.33 50902.20 88888.00 2018-04-04 17:51:19.412 094 16464.95 288.35 50902.28 88888.00 2018-04-04 17:51:19.912 094 16464.93 288.40 50902.30 88888.00 2018-04-04 17:51:20.412 094 16464.95 288.36 50902.34 88888.00 2018-04-04 17:51:20.912 094 16464.95 288.37 50902.37 88888.00 2018-04-04 17:51:21.412 094 16464.94 288.36 50902.35 88888.00 2018-04-04 17:51:21.912 094 16464.92 288.35 50902.33 88888.00 2018-04-04 17:51:22.412 094 16464.94 288.26 50902.30 88888.00 2018-04-04 17:51:22.913 094 16464.95 288.24 50902.34 88888.00 2018-04-04 17:51:23.413 094 16464.94 288.22 50902.28 88888.00 2018-04-04 17:51:23.913 094 16464.96 288.19 50902.22 88888.00 2018-04-04 17:51:24.413 094 16464.97 288.15 50902.24 88888.00 2018-04-04 17:51:24.913 094 16464.96 288.19 50902.32 88888.00 2018-04-04 17:51:25.913 094 16464.99 288.31 50902.28 88888.00 2018-04-04 17:51:26.413 094 16464.97 288.32 50902.35 88888.00 2018-04-04 17:51:26.913 094 16465.04 288.25 50902.34 88888.00 2018-04-04 17:51:27.413 094 16465.02 288.22 50902.28 88888.00 2018-04-04 17:51:27.913 094 16465.01 288.32 50902.29 88888.00 2018-04-04 17:51:28.413 094 16465.01 288.32 50902.32 88888.00 2018-04-04 17:51:28.913 094 16464.97 288.27 50902.30 88888.00 2018-04-04 17:51:29.413 094 16464.98 288.32 50902.21 88888.00 2018-04-04 17:51:29.913 094 16465.01 288.32 50902.22 88888.00 2018-04-04 17:51:30.413 094 16464.99 288.24 50902.20 88888.00 2018-04-04 17:51:30.913 094 16465.01 288.22 50902.20 88888.00 2018-04-04 17:51:31.413 094 16464.98 288.19 50902.19 88888.00 2018-04-04 17:51:31.913 094 16464.94 288.30 50902.14 88888.00 2018-04-04 17:51:32.413 094 16464.90 288.35 50902.16 88888.00 2018-04-04 17:51:32.913 094 16464.93 288.31 50902.17 88888.00 2018-04-04 17:51:33.413 094 16464.95 288.26 50902.20 88888.00 2018-04-04 17:51:33.913 094 16464.98 288.28 50902.28 88888.00 2018-04-04 17:51:34.413 094 16465.03 288.32 50902.33 88888.00 2018-04-04 17:51:34.913 094 16465.02 288.30 50902.37 88888.00 2018-04-04 17:51:35.913 094 16465.02 288.37 50902.31 88888.00 2018-04-04 17:51:36.413 094 16465.04 288.39 50902.32 88888.00 2018-04-04 17:51:36.913 094 16465.05 288.34 50902.26 88888.00 2018-04-04 17:51:37.413 094 16465.01 288.30 50902.25 88888.00 2018-04-04 17:51:37.913 094 16464.97 288.31 50902.30 88888.00 2018-04-04 17:51:38.413 094 16464.98 288.37 50902.35 88888.00 2018-04-04 17:51:38.913 094 16464.98 288.34 50902.29 88888.00 2018-04-04 17:51:39.413 094 16464.96 288.36 50902.28 88888.00 2018-04-04 17:51:39.913 094 16464.94 288.40 50902.30 88888.00 2018-04-04 17:51:40.413 094 16464.94 288.31 50902.31 88888.00 2018-04-04 17:51:40.913 094 16464.90 288.20 50902.31 88888.00 2018-04-04 17:51:41.413 094 16464.94 288.22 50902.28 88888.00 2018-04-04 17:51:41.913 094 16464.92 288.32 50902.28 88888.00 2018-04-04 17:51:42.413 094 16464.92 288.35 50902.33 88888.00 2018-04-04 17:51:42.913 094 16464.89 288.37 50902.32 88888.00 2018-04-04 17:51:43.413 094 16464.90 288.31 50902.30 88888.00 2018-04-04 17:51:43.913 094 16464.93 288.28 50902.31 88888.00 2018-04-04 17:51:44.413 094 16464.89 288.20 50902.31 88888.00 2018-04-04 17:51:44.913 094 16464.89 288.24 50902.28 88888.00 2018-04-04 17:51:45.913 094 16464.90 288.30 50902.24 88888.00 2018-04-04 17:51:46.413 094 16464.92 288.33 50902.23 88888.00 2018-04-04 17:51:46.913 094 16464.93 288.33 50902.25 88888.00 2018-04-04 17:51:47.413 094 16464.88 288.32 50902.22 88888.00 2018-04-04 17:51:47.913 094 16464.87 288.26 50902.28 88888.00 2018-04-04 17:51:48.413 094 16464.88 288.28 50902.26 88888.00 2018-04-04 17:51:48.913 094 16464.89 288.28 50902.25 88888.00 2018-04-04 17:51:49.413 094 16464.89 288.20 50902.26 88888.00 2018-04-04 17:51:49.913 094 16464.87 288.24 50902.25 88888.00 2018-04-04 17:51:50.404 094 16464.88 288.28 50902.28 88888.00 2018-04-04 17:51:50.904 094 16464.87 288.28 50902.25 88888.00 2018-04-04 17:51:51.404 094 16464.89 288.22 50902.21 88888.00 2018-04-04 17:51:51.904 094 16464.89 288.25 50902.16 88888.00 2018-04-04 17:51:52.404 094 16464.90 288.25 50902.20 88888.00 2018-04-04 17:51:52.904 094 16464.90 288.27 50902.25 88888.00 2018-04-04 17:51:53.404 094 16464.92 288.26 50902.24 88888.00 2018-04-04 17:51:53.904 094 16464.87 288.25 50902.23 88888.00 2018-04-04 17:51:54.404 094 16464.93 288.26 50902.22 88888.00 2018-04-04 17:51:54.904 094 16464.93 288.27 50902.21 88888.00 2018-04-04 17:51:55.404 094 16464.94 288.32 50902.24 88888.00 2018-04-04 17:51:55.904 094 16464.94 288.28 50902.20 88888.00 2018-04-04 17:51:56.404 094 16464.95 288.22 50902.17 88888.00 2018-04-04 17:51:56.904 094 16464.98 288.28 50902.14 88888.00 2018-04-04 17:51:57.404 094 16464.94 288.30 50902.10 88888.00 2018-04-04 17:51:57.904 094 16464.92 288.27 50902.12 88888.00 2018-04-04 17:51:58.404 094 16464.94 288.30 50902.16 88888.00 2018-04-04 17:51:58.904 094 16464.96 288.30 50902.16 88888.00 2018-04-04 17:51:59.404 094 16464.97 288.26 50902.23 88888.00 2018-04-04 17:51:59.904 094 16464.97 288.24 50902.21 88888.00 2018-04-04 17:52:00.404 094 16464.95 288.30 50902.21 88888.00 2018-04-04 17:52:00.904 094 16464.94 288.34 50902.19 88888.00 2018-04-04 17:52:01.404 094 16464.95 288.26 50902.21 88888.00 2018-04-04 17:52:01.904 094 16464.96 288.30 50902.21 88888.00 2018-04-04 17:52:02.404 094 16464.98 288.32 50902.15 88888.00 2018-04-04 17:52:02.904 094 16464.99 288.30 50902.17 88888.00 2018-04-04 17:52:03.404 094 16464.95 288.33 50902.12 88888.00 2018-04-04 17:52:03.904 094 16464.99 288.36 50902.10 88888.00 2018-04-04 17:52:04.404 094 16464.97 288.40 50902.13 88888.00 2018-04-04 17:52:04.904 094 16464.92 288.44 50902.17 88888.00 2018-04-04 17:52:05.404 094 16464.94 288.43 50902.21 88888.00 2018-04-04 17:52:05.904 094 16464.94 288.42 50902.15 88888.00 2018-04-04 17:52:06.404 094 16464.97 288.44 50902.10 88888.00 2018-04-04 17:52:06.904 094 16465.02 288.42 50902.16 88888.00 2018-04-04 17:52:07.404 094 16464.98 288.43 50902.20 88888.00 2018-04-04 17:52:07.904 094 16464.98 288.39 50902.22 88888.00 2018-04-04 17:52:08.404 094 16464.98 288.39 50902.22 88888.00 2018-04-04 17:52:08.904 094 16465.03 288.44 50902.14 88888.00 2018-04-04 17:52:09.404 094 16465.03 288.50 50902.15 88888.00 2018-04-04 17:52:09.904 094 16465.03 288.48 50902.10 88888.00 2018-04-04 17:52:10.404 094 16465.03 288.46 50902.16 88888.00 2018-04-04 17:52:10.904 094 16465.06 288.48 50902.17 88888.00 2018-04-04 17:52:11.404 094 16465.08 288.48 50902.22 88888.00 2018-04-04 17:52:11.904 094 16465.12 288.46 50902.19 88888.00 2018-04-04 17:52:12.404 094 16465.14 288.46 50902.17 88888.00 2018-04-04 17:52:12.904 094 16465.12 288.52 50902.20 88888.00 2018-04-04 17:52:13.404 094 16465.12 288.52 50902.17 88888.00 2018-04-04 17:52:13.904 094 16465.12 288.51 50902.15 88888.00 2018-04-04 17:52:14.404 094 16465.10 288.45 50902.20 88888.00 2018-04-04 17:52:14.904 094 16465.07 288.48 50902.25 88888.00 2018-04-04 17:52:15.404 094 16465.13 288.50 50902.26 88888.00 2018-04-04 17:52:15.904 094 16465.13 288.51 50902.25 88888.00 2018-04-04 17:52:16.404 094 16465.13 288.51 50902.19 88888.00 2018-04-04 17:52:16.904 094 16465.14 288.50 50902.13 88888.00 2018-04-04 17:52:17.404 094 16465.13 288.51 50902.13 88888.00 2018-04-04 17:52:17.904 094 16465.12 288.48 50902.12 88888.00 2018-04-04 17:52:18.404 094 16465.14 288.42 50902.12 88888.00 2018-04-04 17:52:18.904 094 16465.13 288.48 50902.19 88888.00 2018-04-04 17:52:19.404 094 16465.12 288.57 50902.20 88888.00 2018-04-04 17:52:19.904 094 16465.10 288.53 50902.15 88888.00 2018-04-04 17:52:20.405 094 16465.12 288.49 50902.10 88888.00 2018-04-04 17:52:20.905 094 16465.12 288.46 50902.14 88888.00 2018-04-04 17:52:21.405 094 16465.11 288.42 50902.22 88888.00 2018-04-04 17:52:21.905 094 16465.14 288.44 50902.15 88888.00 2018-04-04 17:52:22.405 094 16465.15 288.48 50902.16 88888.00 2018-04-04 17:52:22.905 094 16465.16 288.48 50902.20 88888.00 2018-04-04 17:52:23.405 094 16465.16 288.46 50902.21 88888.00 2018-04-04 17:52:23.905 094 16465.19 288.45 50902.16 88888.00 2018-04-04 17:52:24.405 094 16465.16 288.46 50902.20 88888.00 2018-04-04 17:52:24.905 094 16465.15 288.43 50902.26 88888.00 2018-04-04 17:52:25.405 094 16465.18 288.49 50902.25 88888.00 2018-04-04 17:52:25.905 094 16465.15 288.46 50902.21 88888.00 2018-04-04 17:52:26.405 094 16465.18 288.44 50902.12 88888.00 2018-04-04 17:52:26.905 094 16465.20 288.45 50902.10 88888.00 2018-04-04 17:52:27.405 094 16465.22 288.48 50902.16 88888.00 2018-04-04 17:52:27.905 094 16465.25 288.42 50902.24 88888.00 2018-04-04 17:52:28.405 094 16465.25 288.37 50902.23 88888.00 2018-04-04 17:52:29.405 094 16465.24 288.34 50902.20 88888.00 2018-04-04 17:52:29.905 094 16465.24 288.36 50902.12 88888.00 2018-04-04 17:52:30.405 094 16465.22 288.40 50902.16 88888.00 2018-04-04 17:52:30.905 094 16465.23 288.39 50902.20 88888.00 2018-04-04 17:52:31.405 094 16465.24 288.42 50902.26 88888.00 2018-04-04 17:52:31.905 094 16465.27 288.49 50902.24 88888.00 2018-04-04 17:52:32.405 094 16465.28 288.46 50902.21 88888.00 2018-04-04 17:52:32.905 094 16465.30 288.49 50902.28 88888.00 2018-04-04 17:52:33.405 094 16465.28 288.46 50902.26 88888.00 2018-04-04 17:52:33.905 094 16465.25 288.45 50902.19 88888.00 2018-04-04 17:52:34.405 094 16465.30 288.43 50902.23 88888.00 2018-04-04 17:52:34.905 094 16465.30 288.44 50902.20 88888.00 2018-04-04 17:52:35.405 094 16465.33 288.41 50902.21 88888.00 2018-04-04 17:52:35.905 094 16465.31 288.51 50902.21 88888.00 2018-04-04 17:52:36.405 094 16465.33 288.54 50902.17 88888.00 2018-04-04 17:52:36.905 094 16465.34 288.45 50902.15 88888.00 2018-04-04 17:52:37.405 094 16465.34 288.45 50902.14 88888.00 2018-04-04 17:52:37.905 094 16465.37 288.48 50902.16 88888.00 2018-04-04 17:52:38.405 094 16465.38 288.46 50902.13 88888.00 2018-04-04 17:52:39.405 094 16465.37 288.40 50902.10 88888.00 2018-04-04 17:52:39.905 094 16465.33 288.45 50902.10 88888.00 2018-04-04 17:52:40.405 094 16465.34 288.46 50902.11 88888.00 2018-04-04 17:52:40.905 094 16465.31 288.41 50902.19 88888.00 2018-04-04 17:52:41.405 094 16465.31 288.40 50902.24 88888.00 2018-04-04 17:52:41.905 094 16465.32 288.37 50902.17 88888.00 2018-04-04 17:52:42.405 094 16465.36 288.36 50902.16 88888.00 2018-04-04 17:52:42.905 094 16465.38 288.37 50902.14 88888.00 2018-04-04 17:52:43.405 094 16465.34 288.39 50902.16 88888.00 2018-04-04 17:52:43.905 094 16465.33 288.39 50902.19 88888.00 2018-04-04 17:52:44.405 094 16465.37 288.39 50902.20 88888.00 2018-04-04 17:52:44.905 094 16465.37 288.37 50902.20 88888.00 2018-04-04 17:52:45.405 094 16465.40 288.40 50902.24 88888.00 2018-04-04 17:52:45.905 094 16465.45 288.42 50902.31 88888.00 2018-04-04 17:52:46.405 094 16465.43 288.44 50902.23 88888.00 2018-04-04 17:52:46.905 094 16465.43 288.50 50902.17 88888.00 2018-04-04 17:52:47.405 094 16465.45 288.50 50902.19 88888.00 2018-04-04 17:52:47.905 094 16465.45 288.45 50902.24 88888.00 2018-04-04 17:52:48.405 094 16465.47 288.42 50902.28 88888.00 2018-04-04 17:52:49.406 094 16465.46 288.46 50902.26 88888.00 2018-04-04 17:52:49.906 094 16465.47 288.46 50902.25 88888.00 2018-04-04 17:52:50.406 094 16465.42 288.50 50902.26 88888.00 2018-04-04 17:52:50.906 094 16465.43 288.50 50902.25 88888.00 2018-04-04 17:52:51.406 094 16465.46 288.49 50902.22 88888.00 2018-04-04 17:52:51.906 094 16465.47 288.55 50902.21 88888.00 2018-04-04 17:52:52.406 094 16465.48 288.53 50902.17 88888.00 2018-04-04 17:52:52.906 094 16465.46 288.52 50902.14 88888.00 2018-04-04 17:52:53.406 094 16465.48 288.49 50902.19 88888.00 2018-04-04 17:52:53.906 094 16465.51 288.49 50902.21 88888.00 2018-04-04 17:52:54.406 094 16465.49 288.51 50902.19 88888.00 2018-04-04 17:52:54.906 094 16465.49 288.51 50902.19 88888.00 2018-04-04 17:52:55.406 094 16465.57 288.51 50902.21 88888.00 2018-04-04 17:52:55.906 094 16465.54 288.54 50902.19 88888.00 2018-04-04 17:52:56.406 094 16465.52 288.53 50902.22 88888.00 2018-04-04 17:52:56.906 094 16465.56 288.51 50902.23 88888.00 2018-04-04 17:52:57.406 094 16465.56 288.48 50902.22 88888.00 2018-04-04 17:52:57.906 094 16465.57 288.49 50902.25 88888.00 2018-04-04 17:52:58.406 094 16465.54 288.60 50902.28 88888.00 2018-04-04 17:52:58.906 094 16465.54 288.59 50902.30 88888.00 2018-04-04 17:52:59.406 094 16465.58 288.54 50902.28 88888.00 2018-04-04 17:52:59.906 094 16465.57 288.51 50902.34 88888.00 2018-04-04 17:53:00.406 094 16465.54 288.53 50902.29 88888.00 2018-04-04 17:53:00.906 094 16465.55 288.55 50902.15 88888.00 2018-04-04 17:53:01.406 094 16465.58 288.49 50902.15 88888.00 2018-04-04 17:53:01.906 094 16465.56 288.45 50902.17 88888.00 2018-04-04 17:53:02.406 094 16465.63 288.50 50902.23 88888.00 2018-04-04 17:53:02.906 094 16465.68 288.52 50902.25 88888.00 2018-04-04 17:53:03.406 094 16465.68 288.52 50902.25 88888.00 2018-04-04 17:53:03.906 094 16465.72 288.49 50902.28 88888.00 2018-04-04 17:53:04.406 094 16465.71 288.49 50902.22 88888.00 2018-04-04 17:53:04.906 094 16465.72 288.52 50902.20 88888.00 2018-04-04 17:53:05.406 094 16465.75 288.48 50902.24 88888.00 2018-04-04 17:53:05.906 094 16465.69 288.51 50902.25 88888.00 2018-04-04 17:53:06.406 094 16465.72 288.48 50902.25 88888.00 2018-04-04 17:53:06.906 094 16465.78 288.46 50902.25 88888.00 2018-04-04 17:53:07.406 094 16465.82 288.44 50902.31 88888.00 2018-04-04 17:53:07.906 094 16465.82 288.45 50902.29 88888.00 2018-04-04 17:53:08.406 094 16465.82 288.39 50902.28 88888.00 2018-04-04 17:53:08.906 094 16465.81 288.40 50902.23 88888.00 2018-04-04 17:53:09.406 094 16465.84 288.43 50902.24 88888.00 2018-04-04 17:53:09.906 094 16465.85 288.43 50902.24 88888.00 2018-04-04 17:53:10.406 094 16465.84 288.44 50902.28 88888.00 2018-04-04 17:53:10.906 094 16465.90 288.45 50902.28 88888.00 2018-04-04 17:53:11.406 094 16465.89 288.41 50902.29 88888.00 2018-04-04 17:53:11.906 094 16465.87 288.41 50902.26 88888.00 2018-04-04 17:53:12.406 094 16465.86 288.42 50902.24 88888.00 2018-04-04 17:53:12.906 094 16465.87 288.44 50902.22 88888.00 2018-04-04 17:53:13.406 094 16465.90 288.44 50902.23 88888.00 2018-04-04 17:53:13.906 094 16465.92 288.42 50902.29 88888.00 2018-04-04 17:53:14.406 094 16465.92 288.43 50902.26 88888.00 2018-04-04 17:53:14.906 094 16465.94 288.40 50902.29 88888.00 2018-04-04 17:53:15.406 094 16465.95 288.37 50902.37 88888.00 2018-04-04 17:53:15.906 094 16465.91 288.37 50902.37 88888.00 2018-04-04 17:53:16.406 094 16465.93 288.37 50902.34 88888.00 2018-04-04 17:53:16.906 094 16465.94 288.39 50902.28 88888.00 2018-04-04 17:53:17.406 094 16465.99 288.41 50902.28 88888.00 2018-04-04 17:53:17.906 094 16466.01 288.37 50902.29 88888.00 2018-04-04 17:53:18.406 094 16465.99 288.39 50902.28 88888.00 2018-04-04 17:53:18.906 094 16466.01 288.35 50902.28 88888.00 2018-04-04 17:53:19.407 094 16466.02 288.35 50902.23 88888.00 2018-04-04 17:53:19.907 094 16466.00 288.39 50902.29 88888.00 2018-04-04 17:53:20.407 094 16466.00 288.39 50902.30 88888.00 2018-04-04 17:53:20.907 094 16466.01 288.40 50902.28 88888.00 2018-04-04 17:53:21.407 094 16466.00 288.41 50902.32 88888.00 2018-04-04 17:53:21.907 094 16466.00 288.37 50902.39 88888.00 2018-04-04 17:53:22.407 094 16466.00 288.33 50902.39 88888.00 2018-04-04 17:53:22.907 094 16466.00 288.36 50902.31 88888.00 2018-04-04 17:53:23.407 094 16465.96 288.37 50902.30 88888.00 2018-04-04 17:53:23.907 094 16465.98 288.36 50902.31 88888.00 2018-04-04 17:53:24.407 094 16466.00 288.33 50902.31 88888.00 2018-04-04 17:53:24.907 094 16465.98 288.34 50902.24 88888.00 2018-04-04 17:53:25.407 094 16465.95 288.33 50902.23 88888.00 2018-04-04 17:53:25.907 094 16465.93 288.34 50902.23 88888.00 2018-04-04 17:53:26.407 094 16465.96 288.35 50902.24 88888.00 2018-04-04 17:53:26.907 094 16466.01 288.37 50902.25 88888.00 2018-04-04 17:53:27.407 094 16465.96 288.31 50902.29 88888.00 2018-04-04 17:53:27.907 094 16465.95 288.31 50902.29 88888.00 2018-04-04 17:53:28.407 094 16465.96 288.36 50902.28 88888.00 2018-04-04 17:53:28.907 094 16466.01 288.37 50902.25 88888.00 2018-04-04 17:53:29.407 094 16466.04 288.40 50902.29 88888.00 2018-04-04 17:53:29.907 094 16466.02 288.36 50902.31 88888.00 2018-04-04 17:53:30.407 094 16466.04 288.37 50902.30 88888.00 2018-04-04 17:53:30.907 094 16466.02 288.40 50902.29 88888.00 2018-04-04 17:53:31.407 094 16466.03 288.41 50902.29 88888.00 2018-04-04 17:53:31.907 094 16466.07 288.46 50902.26 88888.00 2018-04-04 17:53:32.407 094 16466.06 288.43 50902.28 88888.00 2018-04-04 17:53:32.907 094 16466.02 288.36 50902.32 88888.00 2018-04-04 17:53:33.407 094 16466.03 288.41 50902.32 88888.00 2018-04-04 17:53:33.907 094 16466.07 288.49 50902.33 88888.00 2018-04-04 17:53:34.407 094 16466.08 288.48 50902.32 88888.00 2018-04-04 17:53:34.907 094 16466.04 288.44 50902.31 88888.00 2018-04-04 17:53:35.407 094 16466.02 288.42 50902.32 88888.00 2018-04-04 17:53:35.907 094 16465.99 288.46 50902.22 88888.00 2018-04-04 17:53:36.407 094 16466.01 288.49 50902.19 88888.00 2018-04-04 17:53:36.907 094 16466.02 288.48 50902.22 88888.00 2018-04-04 17:53:37.407 094 16466.02 288.42 50902.26 88888.00 2018-04-04 17:53:37.907 094 16466.02 288.45 50902.31 88888.00 2018-04-04 17:53:38.407 094 16466.00 288.54 50902.33 88888.00 2018-04-04 17:53:38.907 094 16466.02 288.53 50902.31 88888.00 2018-04-04 17:53:39.407 094 16466.07 288.50 50902.26 88888.00 2018-04-04 17:53:39.907 094 16466.09 288.49 50902.24 88888.00 2018-04-04 17:53:40.407 094 16466.08 288.58 50902.26 88888.00 2018-04-04 17:53:40.907 094 16466.07 288.61 50902.31 88888.00 2018-04-04 17:53:41.407 094 16466.02 288.60 50902.29 88888.00 2018-04-04 17:53:41.907 094 16466.08 288.51 50902.26 88888.00 2018-04-04 17:53:42.407 094 16466.08 288.50 50902.30 88888.00 2018-04-04 17:53:42.907 094 16466.04 288.57 50902.23 88888.00 2018-04-04 17:53:43.407 094 16466.10 288.60 50902.25 88888.00 2018-04-04 17:53:43.907 094 16466.09 288.58 50902.24 88888.00 2018-04-04 17:53:44.407 094 16466.08 288.54 50902.28 88888.00 2018-04-04 17:53:44.907 094 16466.06 288.51 50902.24 88888.00 2018-04-04 17:53:45.407 094 16466.07 288.52 50902.24 88888.00 2018-04-04 17:53:45.907 094 16466.03 288.50 50902.28 88888.00 2018-04-04 17:53:46.407 094 16466.04 288.46 50902.28 88888.00 2018-04-04 17:53:46.907 094 16466.06 288.45 50902.23 88888.00 2018-04-04 17:53:47.407 094 16466.04 288.44 50902.21 88888.00 2018-04-04 17:53:47.907 094 16466.10 288.44 50902.29 88888.00 2018-04-04 17:53:48.407 094 16466.13 288.46 50902.35 88888.00 2018-04-04 17:53:48.907 094 16466.16 288.49 50902.30 88888.00 2018-04-04 17:53:49.408 094 16466.12 288.45 50902.29 88888.00 2018-04-04 17:53:49.908 094 16466.09 288.49 50902.29 88888.00 2018-04-04 17:53:50.908 094 16466.03 288.53 50902.30 88888.00 2018-04-04 17:53:51.408 094 16466.06 288.49 50902.35 88888.00 2018-04-04 17:53:51.908 094 16466.07 288.44 50902.35 88888.00 2018-04-04 17:53:52.408 094 16466.08 288.49 50902.35 88888.00 2018-04-04 17:53:52.908 094 16466.09 288.50 50902.40 88888.00 2018-04-04 17:53:53.408 094 16466.10 288.49 50902.34 88888.00 2018-04-04 17:53:53.908 094 16466.09 288.48 50902.34 88888.00 2018-04-04 17:53:54.408 094 16466.07 288.52 50902.34 88888.00 2018-04-04 17:53:54.908 094 16466.07 288.55 50902.30 88888.00 2018-04-04 17:53:55.408 094 16466.11 288.46 50902.31 88888.00 2018-04-04 17:53:55.908 094 16466.08 288.49 50902.29 88888.00 2018-04-04 17:53:56.408 094 16466.06 288.50 50902.29 88888.00 2018-04-04 17:53:56.908 094 16466.02 288.49 50902.29 88888.00 2018-04-04 17:53:57.408 094 16466.03 288.52 50902.28 88888.00 2018-04-04 17:53:57.908 094 16466.07 288.46 50902.26 88888.00 2018-04-04 17:53:58.408 094 16466.07 288.48 50902.31 88888.00 2018-04-04 17:53:58.908 094 16466.04 288.54 50902.35 88888.00 2018-04-04 17:53:59.408 094 16466.08 288.54 50902.29 88888.00 2018-04-04 17:53:59.908 094 16466.07 288.49 50902.30 88888.00 2018-04-04 17:54:00.908 094 16466.10 288.46 50902.25 88888.00 2018-04-04 17:54:01.408 094 16466.08 288.45 50902.29 88888.00 2018-04-04 17:54:01.908 094 16466.06 288.42 50902.25 88888.00 2018-04-04 17:54:02.408 094 16466.04 288.44 50902.26 88888.00 2018-04-04 17:54:02.908 094 16466.09 288.46 50902.24 88888.00 2018-04-04 17:54:03.408 094 16466.07 288.41 50902.26 88888.00 2018-04-04 17:54:03.908 094 16466.09 288.48 50902.21 88888.00 2018-04-04 17:54:04.408 094 16466.09 288.46 50902.23 88888.00 2018-04-04 17:54:04.908 094 16466.07 288.41 50902.26 88888.00 2018-04-04 17:54:05.408 094 16466.04 288.37 50902.29 88888.00 2018-04-04 17:54:05.908 094 16466.06 288.34 50902.32 88888.00 2018-04-04 17:54:06.408 094 16466.07 288.34 50902.30 88888.00 2018-04-04 17:54:06.908 094 16466.06 288.40 50902.26 88888.00 2018-04-04 17:54:07.408 094 16466.06 288.37 50902.28 88888.00 2018-04-04 17:54:07.908 094 16466.07 288.37 50902.23 88888.00 2018-04-04 17:54:08.408 094 16466.06 288.40 50902.22 88888.00 2018-04-04 17:54:08.908 094 16466.02 288.40 50902.28 88888.00 2018-04-04 17:54:09.408 094 16466.02 288.37 50902.29 88888.00 2018-04-04 17:54:09.908 094 16466.03 288.27 50902.29 88888.00 2018-04-04 17:54:10.908 094 16466.07 288.39 50902.26 88888.00 2018-04-04 17:54:11.408 094 16466.07 288.36 50902.22 88888.00 2018-04-04 17:54:11.908 094 16466.07 288.40 50902.25 88888.00 2018-04-04 17:54:12.408 094 16466.11 288.42 50902.30 88888.00 2018-04-04 17:54:12.908 094 16466.12 288.41 50902.32 88888.00 2018-04-04 17:54:13.408 094 16466.11 288.46 50902.29 88888.00 2018-04-04 17:54:13.908 094 16466.08 288.44 50902.25 88888.00 2018-04-04 17:54:14.408 094 16466.10 288.43 50902.24 88888.00 2018-04-04 17:54:14.908 094 16466.11 288.43 50902.28 88888.00 2018-04-04 17:54:15.408 094 16466.16 288.41 50902.23 88888.00 2018-04-04 17:54:15.909 094 16466.12 288.41 50902.31 88888.00 2018-04-04 17:54:16.409 094 16466.11 288.41 50902.32 88888.00 2018-04-04 17:54:16.909 094 16466.11 288.37 50902.28 88888.00 2018-04-04 17:54:17.409 094 16466.15 288.37 50902.31 88888.00 2018-04-04 17:54:17.909 094 16466.13 288.37 50902.33 88888.00 2018-04-04 17:54:18.409 094 16466.15 288.33 50902.28 88888.00 2018-04-04 17:54:18.909 094 16466.15 288.32 50902.23 88888.00 2018-04-04 17:54:19.409 094 16466.13 288.31 50902.29 88888.00 2018-04-04 17:54:19.909 094 16466.15 288.32 50902.31 88888.00 2018-04-04 17:54:20.409 094 16466.16 288.36 50902.31 88888.00 2018-04-04 17:54:20.909 094 16466.18 288.34 50902.30 88888.00 2018-04-04 17:54:21.409 094 16466.16 288.41 50902.30 88888.00 2018-04-04 17:54:21.909 094 16466.15 288.44 50902.26 88888.00 2018-04-04 17:54:22.409 094 16466.15 288.44 50902.28 88888.00 2018-04-04 17:54:22.909 094 16466.11 288.40 50902.26 88888.00 2018-04-04 17:54:23.409 094 16466.12 288.37 50902.32 88888.00 2018-04-04 17:54:23.909 094 16466.18 288.37 50902.37 88888.00 2018-04-04 17:54:24.409 094 16466.24 288.35 50902.37 88888.00 2018-04-04 17:54:24.909 094 16466.25 288.33 50902.34 88888.00 2018-04-04 17:54:25.409 094 16466.25 288.39 50902.35 88888.00 2018-04-04 17:54:25.909 094 16466.26 288.42 50902.30 88888.00 2018-04-04 17:54:26.409 094 16466.24 288.42 50902.31 88888.00 2018-04-04 17:54:26.909 094 16466.22 288.41 50902.28 88888.00 2018-04-04 17:54:27.409 094 16466.26 288.37 50902.23 88888.00 2018-04-04 17:54:27.909 094 16466.26 288.40 50902.24 88888.00 2018-04-04 17:54:28.409 094 16466.29 288.40 50902.28 88888.00 2018-04-04 17:54:28.909 094 16466.27 288.46 50902.30 88888.00 2018-04-04 17:54:29.409 094 16466.27 288.43 50902.26 88888.00 2018-04-04 17:54:29.909 094 16466.28 288.39 50902.20 88888.00 2018-04-04 17:54:30.409 094 16466.27 288.44 50902.21 88888.00 2018-04-04 17:54:30.909 094 16466.27 288.44 50902.24 88888.00 2018-04-04 17:54:31.409 094 16466.28 288.49 50902.25 88888.00 2018-04-04 17:54:31.909 094 16466.29 288.48 50902.26 88888.00 2018-04-04 17:54:32.409 094 16466.27 288.41 50902.25 88888.00 2018-04-04 17:54:32.909 094 16466.29 288.35 50902.21 88888.00 2018-04-04 17:54:33.409 094 16466.34 288.34 50902.28 88888.00 2018-04-04 17:54:33.909 094 16466.37 288.41 50902.29 88888.00 2018-04-04 17:54:34.409 094 16466.42 288.42 50902.28 88888.00 2018-04-04 17:54:34.909 094 16466.39 288.41 50902.22 88888.00 2018-04-04 17:54:35.409 094 16466.36 288.43 50902.19 88888.00 2018-04-04 17:54:35.909 094 16466.36 288.44 50902.25 88888.00 2018-04-04 17:54:36.409 094 16466.36 288.43 50902.25 88888.00 2018-04-04 17:54:36.909 094 16466.36 288.45 50902.23 88888.00 2018-04-04 17:54:37.409 094 16466.37 288.43 50902.31 88888.00 2018-04-04 17:54:37.909 094 16466.37 288.44 50902.29 88888.00 2018-04-04 17:54:38.909 094 16466.43 288.42 50902.31 88888.00 2018-04-04 17:54:39.409 094 16466.39 288.40 50902.29 88888.00 2018-04-04 17:54:39.909 094 16466.38 288.39 50902.28 88888.00 2018-04-04 17:54:40.409 094 16466.33 288.45 50902.24 88888.00 2018-04-04 17:54:40.909 094 16466.35 288.49 50902.19 88888.00 2018-04-04 17:54:41.409 094 16466.37 288.48 50902.20 88888.00 2018-04-04 17:54:41.909 094 16466.38 288.43 50902.22 88888.00 2018-04-04 17:54:42.409 094 16466.38 288.41 50902.24 88888.00 2018-04-04 17:54:42.909 094 16466.39 288.34 50902.24 88888.00 2018-04-04 17:54:43.409 094 16466.37 288.30 50902.28 88888.00 2018-04-04 17:54:43.910 094 16466.36 288.32 50902.24 88888.00 2018-04-04 17:54:44.410 094 16466.36 288.28 50902.26 88888.00 2018-04-04 17:54:44.910 094 16466.35 288.30 50902.29 88888.00 2018-04-04 17:54:45.410 094 16466.30 288.30 50902.31 88888.00 2018-04-04 17:54:45.910 094 16466.31 288.31 50902.31 88888.00 2018-04-04 17:54:46.410 094 16466.33 288.28 50902.37 88888.00 2018-04-04 17:54:46.910 094 16466.33 288.19 50902.34 88888.00 2018-04-04 17:54:47.410 094 16466.31 288.22 50902.28 88888.00 2018-04-04 17:54:47.910 094 16466.27 288.19 50902.20 88888.00 2018-04-04 17:54:48.410 094 16466.22 288.26 50902.20 88888.00 2018-04-04 17:54:48.910 094 16466.21 288.25 50902.17 88888.00 2018-04-04 17:54:49.410 094 16466.22 288.20 50902.17 88888.00 2018-04-04 17:54:49.910 094 16466.30 288.18 50902.25 88888.00 2018-04-04 17:54:50.410 094 16466.27 288.17 50902.26 88888.00 2018-04-04 17:54:50.910 094 16466.28 288.18 50902.22 88888.00 2018-04-04 17:54:51.410 094 16466.27 288.19 50902.17 88888.00 2018-04-04 17:54:51.910 094 16466.28 288.19 50902.17 88888.00 2018-04-04 17:54:52.410 094 16466.28 288.13 50902.14 88888.00 2018-04-04 17:54:52.910 094 16466.29 288.11 50902.13 88888.00 2018-04-04 17:54:53.410 094 16466.29 288.08 50902.17 88888.00 2018-04-04 17:54:53.910 094 16466.28 288.05 50902.20 88888.00 2018-04-04 17:54:54.410 094 16466.29 288.00 50902.23 88888.00 2018-04-04 17:54:54.910 094 16466.29 288.07 50902.20 88888.00 2018-04-04 17:54:55.410 094 16466.30 288.10 50902.20 88888.00 2018-04-04 17:54:55.910 094 16466.33 288.00 50902.16 88888.00 2018-04-04 17:54:56.410 094 16466.30 287.94 50902.15 88888.00 2018-04-04 17:54:56.910 094 16466.27 287.97 50902.17 88888.00 2018-04-04 17:54:57.410 094 16466.27 288.00 50902.16 88888.00 2018-04-04 17:54:57.910 094 16466.28 288.01 50902.13 88888.00 2018-04-04 17:54:58.910 094 16466.29 287.99 50902.22 88888.00 2018-04-04 17:54:59.410 094 16466.30 288.05 50902.20 88888.00 2018-04-04 17:54:59.910 094 16466.28 288.05 50902.16 88888.00 2018-04-04 17:55:00.410 094 16466.25 288.00 50902.16 88888.00 2018-04-04 17:55:00.910 094 16466.24 288.01 50902.17 88888.00 2018-04-04 17:55:01.410 094 16466.24 288.00 50902.19 88888.00 2018-04-04 17:55:01.910 094 16466.26 288.01 50902.17 88888.00 2018-04-04 17:55:02.410 094 16466.28 287.99 50902.15 88888.00 2018-04-04 17:55:02.910 094 16466.29 288.01 50902.24 88888.00 2018-04-04 17:55:03.410 094 16466.28 288.06 50902.28 88888.00 2018-04-04 17:55:03.910 094 16466.27 287.99 50902.23 88888.00 2018-04-04 17:55:04.410 094 16466.28 287.99 50902.19 88888.00 2018-04-04 17:55:04.910 094 16466.35 288.02 50902.20 88888.00 2018-04-04 17:55:05.410 094 16466.38 288.04 50902.19 88888.00 2018-04-04 17:55:05.910 094 16466.38 288.04 50902.23 88888.00 2018-04-04 17:55:06.410 094 16466.34 288.02 50902.20 88888.00 2018-04-04 17:55:06.910 094 16466.34 287.97 50902.13 88888.00 2018-04-04 17:55:07.410 094 16466.34 287.97 50902.17 88888.00 2018-04-04 17:55:07.910 094 16466.35 287.97 50902.24 88888.00 2018-04-04 17:55:08.410 094 16466.35 287.97 50902.25 88888.00 2018-04-04 17:55:08.910 094 16466.31 287.99 50902.25 88888.00 2018-04-04 17:55:09.410 094 16466.33 287.97 50902.19 88888.00 2018-04-04 17:55:09.910 094 16466.37 287.96 50902.17 88888.00 2018-04-04 17:55:10.410 094 16466.36 287.94 50902.16 88888.00 2018-04-04 17:55:10.910 094 16466.30 287.99 50902.22 88888.00 2018-04-04 17:55:11.410 094 16466.34 287.97 50902.22 88888.00 2018-04-04 17:55:11.910 094 16466.36 287.96 50902.21 88888.00 2018-04-04 17:55:12.410 094 16466.30 287.96 50902.17 88888.00 2018-04-04 17:55:12.910 094 16466.30 287.99 50902.13 88888.00 2018-04-04 17:55:13.410 094 16466.29 287.96 50902.12 88888.00 2018-04-04 17:55:13.911 094 16466.29 287.97 50902.14 88888.00 2018-04-04 17:55:14.411 094 16466.31 287.92 50902.12 88888.00 2018-04-04 17:55:14.911 094 16466.33 287.93 50902.13 88888.00 2018-04-04 17:55:15.411 094 16466.31 287.96 50902.10 88888.00 2018-04-04 17:55:15.911 094 16466.33 287.99 50902.07 88888.00 2018-04-04 17:55:16.411 094 16466.35 287.92 50902.16 88888.00 2018-04-04 17:55:16.911 094 16466.34 287.91 50902.19 88888.00 2018-04-04 17:55:17.411 094 16466.33 287.96 50902.19 88888.00 2018-04-04 17:55:17.911 094 16466.35 287.94 50902.19 88888.00 2018-04-04 17:55:18.411 094 16466.33 287.92 50902.22 88888.00 2018-04-04 17:55:18.911 094 16466.37 287.97 50902.21 88888.00 2018-04-04 17:55:19.411 094 16466.33 288.00 50902.19 88888.00 2018-04-04 17:55:19.911 094 16466.29 287.91 50902.15 88888.00 2018-04-04 17:55:20.411 094 16466.29 287.89 50902.13 88888.00 2018-04-04 17:55:20.911 094 16466.30 287.97 50902.19 88888.00 2018-04-04 17:55:21.411 094 16466.36 287.98 50902.16 88888.00 2018-04-04 17:55:21.911 094 16466.37 287.98 50902.17 88888.00 2018-04-04 17:55:22.411 094 16466.43 288.01 50902.23 88888.00 2018-04-04 17:55:22.911 094 16466.43 288.02 50902.24 88888.00 2018-04-04 17:55:23.411 094 16466.38 288.00 50902.21 88888.00 2018-04-04 17:55:23.911 094 16466.45 287.96 50902.19 88888.00 2018-04-04 17:55:24.411 094 16466.45 287.99 50902.15 88888.00 2018-04-04 17:55:24.911 094 16466.40 288.00 50902.16 88888.00 2018-04-04 17:55:25.411 094 16466.38 287.97 50902.12 88888.00 2018-04-04 17:55:25.911 094 16466.43 287.94 50902.11 88888.00 2018-04-04 17:55:26.411 094 16466.43 287.98 50902.16 88888.00 2018-04-04 17:55:26.911 094 16466.44 288.00 50902.22 88888.00 2018-04-04 17:55:27.411 094 16466.46 287.99 50902.16 88888.00 2018-04-04 17:55:27.911 094 16466.46 287.98 50902.17 88888.00 2018-04-04 17:55:28.411 094 16466.43 287.96 50902.20 88888.00 2018-04-04 17:55:28.911 094 16466.44 287.96 50902.22 88888.00 2018-04-04 17:55:29.411 094 16466.47 288.01 50902.15 88888.00 2018-04-04 17:55:29.911 094 16466.45 287.99 50902.20 88888.00 2018-04-04 17:55:30.411 094 16466.44 287.97 50902.19 88888.00 2018-04-04 17:55:30.911 094 16466.45 287.98 50902.14 88888.00 2018-04-04 17:55:31.411 094 16466.48 287.92 50902.10 88888.00 2018-04-04 17:55:32.411 094 16466.46 287.99 50902.14 88888.00 2018-04-04 17:55:32.911 094 16466.52 287.94 50902.20 88888.00 2018-04-04 17:55:33.411 094 16466.53 287.91 50902.21 88888.00 2018-04-04 17:55:33.911 094 16466.48 287.97 50902.19 88888.00 2018-04-04 17:55:34.411 094 16466.49 288.01 50902.19 88888.00 2018-04-04 17:55:34.911 094 16466.51 287.93 50902.14 88888.00 2018-04-04 17:55:35.411 094 16466.55 287.94 50902.12 88888.00 2018-04-04 17:55:35.911 094 16466.54 287.94 50902.11 88888.00 2018-04-04 17:55:36.411 094 16466.52 287.94 50902.10 88888.00 2018-04-04 17:55:36.911 094 16466.49 287.92 50902.08 88888.00 2018-04-04 17:55:37.411 094 16466.53 287.97 50902.12 88888.00 2018-04-04 17:55:37.911 094 16466.57 287.92 50902.14 88888.00 2018-04-04 17:55:38.411 094 16466.57 287.93 50902.17 88888.00 2018-04-04 17:55:38.911 094 16466.51 288.01 50902.20 88888.00 2018-04-04 17:55:39.411 094 16466.46 287.96 50902.15 88888.00 2018-04-04 17:55:39.911 094 16466.47 287.87 50902.16 88888.00 2018-04-04 17:55:40.411 094 16466.48 287.88 50902.17 88888.00 2018-04-04 17:55:40.911 094 16466.52 287.89 50902.13 88888.00 2018-04-04 17:55:41.411 094 16466.55 287.98 50902.08 88888.00 2018-04-04 17:55:42.412 094 16466.63 288.01 50902.15 88888.00 2018-04-04 17:55:42.912 094 16466.62 287.99 50902.15 88888.00 2018-04-04 17:55:43.412 094 16466.61 287.94 50902.11 88888.00 2018-04-04 17:55:43.912 094 16466.61 287.92 50902.13 88888.00 2018-04-04 17:55:44.412 094 16466.61 287.93 50902.14 88888.00 2018-04-04 17:55:44.912 094 16466.59 287.93 50902.08 88888.00 2018-04-04 17:55:45.412 094 16466.59 287.93 50902.11 88888.00 2018-04-04 17:55:45.912 094 16466.59 287.98 50902.19 88888.00 2018-04-04 17:55:46.412 094 16466.62 287.99 50902.21 88888.00 2018-04-04 17:55:46.912 094 16466.64 287.99 50902.12 88888.00 2018-04-04 17:55:47.412 094 16466.65 288.01 50902.15 88888.00 2018-04-04 17:55:47.912 094 16466.65 287.99 50902.21 88888.00 2018-04-04 17:55:48.412 094 16466.69 288.02 50902.19 88888.00 2018-04-04 17:55:48.912 094 16466.66 288.06 50902.22 88888.00 2018-04-04 17:55:49.412 094 16466.65 288.04 50902.13 88888.00 2018-04-04 17:55:49.912 094 16466.65 288.01 50902.05 88888.00 2018-04-04 17:55:50.412 094 16466.66 288.02 50902.05 88888.00 2018-04-04 17:55:50.912 094 16466.65 288.06 50902.05 88888.00 2018-04-04 17:55:51.412 094 16466.66 288.02 50902.05 88888.00 2018-04-04 17:55:52.412 094 16466.65 288.09 50902.10 88888.00 2018-04-04 17:55:52.912 094 16466.61 288.10 50902.08 88888.00 2018-04-04 17:55:53.412 094 16466.62 288.10 50902.11 88888.00 2018-04-04 17:55:53.912 094 16466.62 288.07 50902.04 88888.00 2018-04-04 17:55:54.412 094 16466.68 288.13 50902.05 88888.00 2018-04-04 17:55:54.912 094 16466.65 288.11 50902.13 88888.00 2018-04-04 17:55:55.412 094 16466.66 288.10 50902.08 88888.00 2018-04-04 17:55:55.912 094 16466.65 288.10 50902.10 88888.00 2018-04-04 17:55:56.412 094 16466.70 288.13 50902.14 88888.00 2018-04-04 17:55:56.912 094 16466.71 288.10 50902.10 88888.00 2018-04-04 17:55:57.412 094 16466.74 288.10 50902.07 88888.00 2018-04-04 17:55:57.912 094 16466.74 288.11 50902.06 88888.00 2018-04-04 17:55:58.412 094 16466.73 288.14 50902.07 88888.00 2018-04-04 17:55:58.912 094 16466.75 288.09 50902.11 88888.00 2018-04-04 17:55:59.412 094 16466.78 288.04 50902.08 88888.00 2018-04-04 17:55:59.912 094 16466.78 288.08 50902.04 88888.00 2018-04-04 17:56:00.412 094 16466.74 288.11 50902.05 88888.00 2018-04-04 17:56:00.912 094 16466.74 288.07 50902.10 88888.00 2018-04-04 17:56:01.412 094 16466.73 288.02 50902.15 88888.00 2018-04-04 17:56:01.912 094 16466.73 287.99 50902.13 88888.00 2018-04-04 17:56:02.412 094 16466.71 287.99 50902.12 88888.00 2018-04-04 17:56:02.912 094 16466.71 287.98 50902.14 88888.00 2018-04-04 17:56:03.412 094 16466.73 288.04 50902.15 88888.00 2018-04-04 17:56:03.912 094 16466.75 288.07 50902.15 88888.00 2018-04-04 17:56:04.412 094 16466.75 288.09 50902.11 88888.00 2018-04-04 17:56:04.912 094 16466.75 288.08 50902.13 88888.00 2018-04-04 17:56:05.412 094 16466.72 288.05 50902.13 88888.00 2018-04-04 17:56:05.912 094 16466.72 288.06 50902.16 88888.00 2018-04-04 17:56:06.412 094 16466.74 288.14 50902.16 88888.00 2018-04-04 17:56:06.912 094 16466.75 288.09 50902.14 88888.00 2018-04-04 17:56:07.412 094 16466.75 288.07 50902.15 88888.00 2018-04-04 17:56:07.912 094 16466.77 288.09 50902.13 88888.00 2018-04-04 17:56:08.412 094 16466.78 288.05 50902.08 88888.00 2018-04-04 17:56:08.912 094 16466.71 288.06 50902.13 88888.00 2018-04-04 17:56:09.412 094 16466.64 288.08 50902.12 88888.00 2018-04-04 17:56:09.912 094 16466.66 288.09 50902.15 88888.00 2018-04-04 17:56:10.412 094 16466.73 288.14 50902.20 88888.00 2018-04-04 17:56:10.912 094 16466.73 288.15 50902.16 88888.00 2018-04-04 17:56:11.412 094 16466.77 288.13 50902.19 88888.00 2018-04-04 17:56:11.912 094 16466.75 288.05 50902.16 88888.00 2018-04-04 17:56:12.413 094 16466.75 288.07 50902.14 88888.00 2018-04-04 17:56:12.913 094 16466.77 288.10 50902.13 88888.00 2018-04-04 17:56:13.413 094 16466.75 288.13 50902.13 88888.00 2018-04-04 17:56:13.913 094 16466.80 288.05 50902.12 88888.00 2018-04-04 17:56:14.413 094 16466.79 288.07 50902.14 88888.00 2018-04-04 17:56:14.913 094 16466.79 288.08 50902.11 88888.00 2018-04-04 17:56:15.413 094 16466.81 288.02 50902.10 88888.00 2018-04-04 17:56:15.913 094 16466.81 288.01 50902.10 88888.00 2018-04-04 17:56:16.413 094 16466.79 288.01 50902.08 88888.00 2018-04-04 17:56:16.913 094 16466.80 288.07 50902.10 88888.00 2018-04-04 17:56:17.413 094 16466.80 288.09 50902.10 88888.00 2018-04-04 17:56:17.913 094 16466.81 288.08 50902.17 88888.00 2018-04-04 17:56:18.413 094 16466.78 288.09 50902.13 88888.00 2018-04-04 17:56:18.913 094 16466.78 288.02 50902.08 88888.00 2018-04-04 17:56:19.413 094 16466.82 288.05 50902.07 88888.00 2018-04-04 17:56:19.913 094 16466.84 288.10 50902.11 88888.00 2018-04-04 17:56:20.413 094 16466.86 288.08 50902.06 88888.00 2018-04-04 17:56:20.913 094 16466.83 288.08 50902.10 88888.00 2018-04-04 17:56:21.413 094 16466.79 288.08 50902.22 88888.00 2018-04-04 17:56:21.913 094 16466.86 288.01 50902.28 88888.00 2018-04-04 17:56:22.413 094 16466.89 287.99 50902.21 88888.00 2018-04-04 17:56:22.913 094 16466.90 288.01 50902.19 88888.00 2018-04-04 17:56:23.413 094 16466.90 288.01 50902.19 88888.00 2018-04-04 17:56:23.913 094 16466.84 288.02 50902.19 88888.00 2018-04-04 17:56:24.413 094 16466.82 288.07 50902.20 88888.00 2018-04-04 17:56:24.913 094 16466.84 288.02 50902.19 88888.00 2018-04-04 17:56:25.413 094 16466.87 288.00 50902.16 88888.00 2018-04-04 17:56:25.913 094 16466.88 288.08 50902.20 88888.00 2018-04-04 17:56:26.413 094 16466.84 288.05 50902.23 88888.00 2018-04-04 17:56:26.913 094 16466.81 288.04 50902.24 88888.00 2018-04-04 17:56:27.413 094 16466.81 288.08 50902.15 88888.00 2018-04-04 17:56:27.913 094 16466.78 288.05 50902.11 88888.00 2018-04-04 17:56:28.413 094 16466.78 288.00 50902.12 88888.00 2018-04-04 17:56:28.913 094 16466.78 288.07 50902.20 88888.00 2018-04-04 17:56:29.413 094 16466.80 288.07 50902.23 88888.00 2018-04-04 17:56:29.913 094 16466.77 288.05 50902.17 88888.00 2018-04-04 17:56:30.413 094 16466.75 288.13 50902.20 88888.00 2018-04-04 17:56:30.913 094 16466.78 288.08 50902.17 88888.00 2018-04-04 17:56:31.413 094 16466.80 288.06 50902.15 88888.00 2018-04-04 17:56:31.913 094 16466.87 288.07 50902.17 88888.00 2018-04-04 17:56:32.413 094 16466.90 288.11 50902.17 88888.00 2018-04-04 17:56:32.913 094 16466.93 288.09 50902.24 88888.00 2018-04-04 17:56:33.413 094 16466.93 288.04 50902.30 88888.00 2018-04-04 17:56:33.913 094 16466.93 287.99 50902.26 88888.00 2018-04-04 17:56:34.413 094 16466.96 288.00 50902.25 88888.00 2018-04-04 17:56:34.913 094 16466.97 288.00 50902.24 88888.00 2018-04-04 17:56:35.413 094 16466.93 288.08 50902.20 88888.00 2018-04-04 17:56:35.913 094 16466.96 288.11 50902.16 88888.00 2018-04-04 17:56:36.413 094 16466.95 288.08 50902.14 88888.00 2018-04-04 17:56:36.913 094 16466.96 288.09 50902.19 88888.00 2018-04-04 17:56:37.413 094 16466.97 288.06 50902.19 88888.00 2018-04-04 17:56:37.913 094 16467.01 288.08 50902.22 88888.00 2018-04-04 17:56:38.404 094 16466.97 288.09 50902.24 88888.00 2018-04-04 17:56:38.904 094 16466.99 288.05 50902.24 88888.00 2018-04-04 17:56:39.404 094 16466.99 288.04 50902.21 88888.00 2018-04-04 17:56:39.904 094 16466.97 288.11 50902.21 88888.00 2018-04-04 17:56:40.404 094 16466.97 288.08 50902.21 88888.00 2018-04-04 17:56:40.904 094 16466.99 288.00 50902.26 88888.00 2018-04-04 17:56:41.404 094 16467.04 288.00 50902.32 88888.00 2018-04-04 17:56:41.904 094 16467.09 287.97 50902.32 88888.00 2018-04-04 17:56:42.404 094 16467.07 287.93 50902.33 88888.00 2018-04-04 17:56:42.904 094 16467.04 287.94 50902.31 88888.00 2018-04-04 17:56:43.404 094 16467.06 287.96 50902.26 88888.00 2018-04-04 17:56:43.904 094 16467.08 287.96 50902.22 88888.00 2018-04-04 17:56:44.404 094 16467.09 287.94 50902.21 88888.00 2018-04-04 17:56:44.904 094 16467.08 287.97 50902.15 88888.00 2018-04-04 17:56:45.404 094 16467.07 287.96 50902.14 88888.00 2018-04-04 17:56:45.904 094 16467.08 287.93 50902.12 88888.00 2018-04-04 17:56:46.404 094 16467.09 287.93 50902.19 88888.00 2018-04-04 17:56:46.904 094 16467.07 287.92 50902.24 88888.00 2018-04-04 17:56:47.404 094 16467.06 287.99 50902.22 88888.00 2018-04-04 17:56:47.904 094 16467.07 287.99 50902.21 88888.00 2018-04-04 17:56:48.404 094 16467.06 287.99 50902.28 88888.00 2018-04-04 17:56:48.904 094 16467.05 287.96 50902.34 88888.00 2018-04-04 17:56:49.404 094 16467.06 287.98 50902.33 88888.00 2018-04-04 17:56:49.904 094 16467.14 287.96 50902.34 88888.00 2018-04-04 17:56:50.404 094 16467.15 288.00 50902.31 88888.00 2018-04-04 17:56:50.904 094 16467.13 287.97 50902.31 88888.00 2018-04-04 17:56:51.404 094 16467.12 287.92 50902.34 88888.00 2018-04-04 17:56:51.904 094 16467.14 287.91 50902.34 88888.00 2018-04-04 17:56:52.404 094 16467.12 287.94 50902.24 88888.00 2018-04-04 17:56:52.904 094 16467.10 287.98 50902.22 88888.00 2018-04-04 17:56:53.404 094 16467.14 287.99 50902.25 88888.00 2018-04-04 17:56:53.904 094 16467.14 287.97 50902.20 88888.00 2018-04-04 17:56:54.404 094 16467.14 288.02 50902.21 88888.00 2018-04-04 17:56:54.904 094 16467.14 288.02 50902.34 88888.00 2018-04-04 17:56:55.404 094 16467.15 287.97 50902.37 88888.00 2018-04-04 17:56:55.904 094 16467.19 288.00 50902.29 88888.00 2018-04-04 17:56:56.404 094 16467.22 288.02 50902.23 88888.00 2018-04-04 17:56:56.904 094 16467.22 288.06 50902.23 88888.00 2018-04-04 17:56:57.404 094 16467.21 288.05 50902.29 88888.00 2018-04-04 17:56:57.904 094 16467.17 288.01 50902.24 88888.00 2018-04-04 17:56:58.404 094 16467.15 288.04 50902.25 88888.00 2018-04-04 17:56:58.904 094 16467.17 288.08 50902.28 88888.00 2018-04-04 17:56:59.404 094 16467.18 288.07 50902.30 88888.00 2018-04-04 17:56:59.904 094 16467.16 288.04 50902.29 88888.00 2018-04-04 17:57:00.404 094 16467.17 288.00 50902.33 88888.00 2018-04-04 17:57:00.904 094 16467.19 288.05 50902.26 88888.00 2018-04-04 17:57:01.404 094 16467.17 288.05 50902.26 88888.00 2018-04-04 17:57:01.904 094 16467.16 288.04 50902.31 88888.00 2018-04-04 17:57:02.404 094 16467.14 287.97 50902.30 88888.00 2018-04-04 17:57:02.904 094 16467.12 288.00 50902.25 88888.00 2018-04-04 17:57:03.404 094 16467.10 287.99 50902.21 88888.00 2018-04-04 17:57:03.904 094 16467.10 287.94 50902.23 88888.00 2018-04-04 17:57:04.404 094 16467.13 287.99 50902.28 88888.00 2018-04-04 17:57:04.904 094 16467.12 288.01 50902.31 88888.00 2018-04-04 17:57:05.404 094 16467.18 288.01 50902.28 88888.00 2018-04-04 17:57:05.904 094 16467.18 287.98 50902.29 88888.00 2018-04-04 17:57:06.404 094 16467.15 287.91 50902.28 88888.00 2018-04-04 17:57:06.904 094 16467.14 287.90 50902.23 88888.00 2018-04-04 17:57:07.404 094 16467.17 287.93 50902.30 88888.00 2018-04-04 17:57:07.904 094 16467.19 287.92 50902.32 88888.00 2018-04-04 17:57:08.405 094 16467.19 287.90 50902.39 88888.00 2018-04-04 17:57:08.905 094 16467.16 287.93 50902.35 88888.00 2018-04-04 17:57:09.405 094 16467.16 287.96 50902.33 88888.00 2018-04-04 17:57:09.905 094 16467.14 287.99 50902.33 88888.00 2018-04-04 17:57:10.405 094 16467.15 287.99 50902.30 88888.00 2018-04-04 17:57:10.905 094 16467.21 287.91 50902.34 88888.00 2018-04-04 17:57:11.905 094 16467.18 287.94 50902.34 88888.00 2018-04-04 17:57:12.405 094 16467.16 287.97 50902.31 88888.00 2018-04-04 17:57:12.905 094 16467.22 287.99 50902.28 88888.00 2018-04-04 17:57:13.405 094 16467.24 287.97 50902.28 88888.00 2018-04-04 17:57:13.905 094 16467.25 287.97 50902.30 88888.00 2018-04-04 17:57:14.405 094 16467.25 287.96 50902.37 88888.00 2018-04-04 17:57:14.905 094 16467.28 287.97 50902.38 88888.00 2018-04-04 17:57:15.405 094 16467.26 288.02 50902.43 88888.00 2018-04-04 17:57:15.905 094 16467.26 288.01 50902.42 88888.00 2018-04-04 17:57:16.405 094 16467.27 287.96 50902.40 88888.00 2018-04-04 17:57:16.905 094 16467.24 287.92 50902.40 88888.00 2018-04-04 17:57:17.405 094 16467.25 287.93 50902.41 88888.00 2018-04-04 17:57:17.905 094 16467.26 287.92 50902.40 88888.00 2018-04-04 17:57:18.405 094 16467.25 287.91 50902.33 88888.00 2018-04-04 17:57:18.905 094 16467.23 287.92 50902.37 88888.00 2018-04-04 17:57:19.405 094 16467.25 287.88 50902.34 88888.00 2018-04-04 17:57:19.905 094 16467.25 287.88 50902.28 88888.00 2018-04-04 17:57:20.405 094 16467.22 287.92 50902.28 88888.00 2018-04-04 17:57:20.905 094 16467.24 287.97 50902.31 88888.00 2018-04-04 17:57:21.405 094 16467.27 287.99 50902.35 88888.00 2018-04-04 17:57:21.905 094 16467.26 287.93 50902.39 88888.00 2018-04-04 17:57:22.405 094 16467.24 287.94 50902.35 88888.00 2018-04-04 17:57:22.905 094 16467.22 287.96 50902.40 88888.00 2018-04-04 17:57:23.905 094 16467.22 287.93 50902.38 88888.00 2018-04-04 17:57:24.405 094 16467.23 287.90 50902.33 88888.00 2018-04-04 17:57:24.905 094 16467.24 287.90 50902.35 88888.00 2018-04-04 17:57:25.405 094 16467.19 287.90 50902.43 88888.00 2018-04-04 17:57:25.905 094 16467.19 287.93 50902.43 88888.00 2018-04-04 17:57:26.405 094 16467.23 287.90 50902.43 88888.00 2018-04-04 17:57:26.905 094 16467.25 287.92 50902.42 88888.00 2018-04-04 17:57:27.405 094 16467.25 287.91 50902.41 88888.00 2018-04-04 17:57:27.905 094 16467.27 287.85 50902.39 88888.00 2018-04-04 17:57:28.405 094 16467.25 287.90 50902.39 88888.00 2018-04-04 17:57:28.905 094 16467.25 287.96 50902.37 88888.00 2018-04-04 17:57:29.405 094 16467.25 287.92 50902.29 88888.00 2018-04-04 17:57:29.905 094 16467.24 287.92 50902.35 88888.00 2018-04-04 17:57:30.405 094 16467.19 287.90 50902.43 88888.00 2018-04-04 17:57:30.905 094 16467.19 287.88 50902.41 88888.00 2018-04-04 17:57:31.405 094 16467.18 287.91 50902.40 88888.00 2018-04-04 17:57:31.905 094 16467.18 287.93 50902.42 88888.00 2018-04-04 17:57:32.405 094 16467.19 287.97 50902.33 88888.00 2018-04-04 17:57:32.905 094 16467.23 287.90 50902.30 88888.00 2018-04-04 17:57:33.905 094 16467.19 287.89 50902.39 88888.00 2018-04-04 17:57:34.405 094 16467.18 287.90 50902.41 88888.00 2018-04-04 17:57:34.905 094 16467.17 287.92 50902.39 88888.00 2018-04-04 17:57:35.405 094 16467.13 287.92 50902.35 88888.00 2018-04-04 17:57:35.905 094 16467.12 287.89 50902.28 88888.00 2018-04-04 17:57:36.405 094 16467.14 287.82 50902.22 88888.00 2018-04-04 17:57:36.905 094 16467.19 287.90 50902.31 88888.00 2018-04-04 17:57:37.405 094 16467.19 287.92 50902.37 88888.00 2018-04-04 17:57:37.905 094 16467.17 287.89 50902.38 88888.00 2018-04-04 17:57:38.405 094 16467.16 287.90 50902.40 88888.00 2018-04-04 17:57:38.906 094 16467.21 287.97 50902.43 88888.00 2018-04-04 17:57:39.406 094 16467.25 287.93 50902.44 88888.00 2018-04-04 17:57:39.906 094 16467.24 287.97 50902.46 88888.00 2018-04-04 17:57:40.406 094 16467.24 288.00 50902.42 88888.00 2018-04-04 17:57:40.906 094 16467.23 287.99 50902.34 88888.00 2018-04-04 17:57:41.906 094 16467.21 287.93 50902.35 88888.00 2018-04-04 17:57:42.406 094 16467.22 287.96 50902.33 88888.00 2018-04-04 17:57:42.906 094 16467.21 287.91 50902.37 88888.00 2018-04-04 17:57:43.406 094 16467.22 287.91 50902.37 88888.00 2018-04-04 17:57:43.906 094 16467.24 287.90 50902.41 88888.00 2018-04-04 17:57:44.406 094 16467.25 287.87 50902.38 88888.00 2018-04-04 17:57:44.906 094 16467.24 287.89 50902.39 88888.00 2018-04-04 17:57:45.406 094 16467.24 287.91 50902.37 88888.00 2018-04-04 17:57:45.906 094 16467.27 287.90 50902.38 88888.00 2018-04-04 17:57:46.406 094 16467.23 287.97 50902.38 88888.00 2018-04-04 17:57:46.906 094 16467.22 288.04 50902.35 88888.00 2018-04-04 17:57:47.406 094 16467.23 288.01 50902.44 88888.00 2018-04-04 17:57:47.906 094 16467.28 288.01 50902.49 88888.00 2018-04-04 17:57:48.406 094 16467.32 288.00 50902.50 88888.00 2018-04-04 17:57:48.906 094 16467.34 287.98 50902.47 88888.00 2018-04-04 17:57:49.406 094 16467.32 287.94 50902.47 88888.00 2018-04-04 17:57:49.906 094 16467.31 287.90 50902.47 88888.00 2018-04-04 17:57:50.406 094 16467.34 287.96 50902.46 88888.00 2018-04-04 17:57:50.906 094 16467.36 288.00 50902.48 88888.00 2018-04-04 17:57:51.406 094 16467.36 287.98 50902.47 88888.00 2018-04-04 17:57:51.906 094 16467.41 288.00 50902.43 88888.00 2018-04-04 17:57:52.406 094 16467.47 287.92 50902.47 88888.00 2018-04-04 17:57:52.906 094 16467.48 287.90 50902.53 88888.00 2018-04-04 17:57:53.406 094 16467.47 287.94 50902.51 88888.00 2018-04-04 17:57:53.906 094 16467.53 287.93 50902.42 88888.00 2018-04-04 17:57:54.406 094 16467.56 287.88 50902.39 88888.00 2018-04-04 17:57:54.906 094 16467.56 287.85 50902.46 88888.00 2018-04-04 17:57:55.406 094 16467.57 287.84 50902.48 88888.00 2018-04-04 17:57:55.906 094 16467.61 287.87 50902.40 88888.00 2018-04-04 17:57:56.406 094 16467.62 287.89 50902.42 88888.00 2018-04-04 17:57:56.906 094 16467.65 287.93 50902.42 88888.00 2018-04-04 17:57:57.406 094 16467.67 287.89 50902.42 88888.00 2018-04-04 17:57:57.906 094 16467.60 287.92 50902.46 88888.00 2018-04-04 17:57:58.406 094 16467.61 287.91 50902.47 88888.00 2018-04-04 17:57:58.906 094 16467.65 287.89 50902.49 88888.00 2018-04-04 17:57:59.406 094 16467.67 287.90 50902.51 88888.00 2018-04-04 17:57:59.906 094 16467.70 287.92 50902.50 88888.00 2018-04-04 17:58:00.406 094 16467.78 287.88 50902.44 88888.00 2018-04-04 17:58:00.906 094 16467.79 287.88 50902.35 88888.00 2018-04-04 17:58:01.406 094 16467.80 287.83 50902.33 88888.00 2018-04-04 17:58:01.906 094 16467.80 287.82 50902.33 88888.00 2018-04-04 17:58:02.406 094 16467.80 287.82 50902.35 88888.00 2018-04-04 17:58:02.906 094 16467.81 287.81 50902.41 88888.00 2018-04-04 17:58:03.406 094 16467.80 287.82 50902.44 88888.00 2018-04-04 17:58:03.906 094 16467.80 287.82 50902.48 88888.00 2018-04-04 17:58:04.406 094 16467.81 287.81 50902.52 88888.00 2018-04-04 17:58:04.906 094 16467.86 287.81 50902.39 88888.00 2018-04-04 17:58:05.406 094 16467.85 287.78 50902.32 88888.00 2018-04-04 17:58:05.906 094 16467.87 287.81 50902.35 88888.00 2018-04-04 17:58:06.406 094 16467.84 287.83 50902.34 88888.00 2018-04-04 17:58:06.907 094 16467.88 287.87 50902.28 88888.00 2018-04-04 17:58:07.407 094 16467.93 287.90 50902.28 88888.00 2018-04-04 17:58:07.907 094 16467.91 287.89 50902.38 88888.00 2018-04-04 17:58:08.407 094 16467.94 287.91 50902.34 88888.00 2018-04-04 17:58:08.907 094 16467.95 287.89 50902.28 88888.00 2018-04-04 17:58:09.407 094 16467.94 287.87 50902.31 88888.00 2018-04-04 17:58:09.907 094 16467.95 287.87 50902.31 88888.00 2018-04-04 17:58:10.407 094 16467.94 287.83 50902.30 88888.00 2018-04-04 17:58:10.907 094 16467.97 287.84 50902.38 88888.00 2018-04-04 17:58:11.407 094 16467.95 287.83 50902.43 88888.00 2018-04-04 17:58:11.907 094 16467.96 287.91 50902.39 88888.00 2018-04-04 17:58:12.407 094 16468.00 287.96 50902.33 88888.00 2018-04-04 17:58:12.907 094 16468.03 287.93 50902.37 88888.00 2018-04-04 17:58:13.407 094 16468.06 287.89 50902.38 88888.00 2018-04-04 17:58:13.907 094 16468.06 287.92 50902.31 88888.00 2018-04-04 17:58:14.407 094 16468.07 287.93 50902.32 88888.00 2018-04-04 17:58:14.907 094 16468.09 287.92 50902.39 88888.00 2018-04-04 17:58:15.407 094 16468.14 287.92 50902.32 88888.00 2018-04-04 17:58:15.907 094 16468.13 287.92 50902.25 88888.00 2018-04-04 17:58:16.407 094 16468.10 287.93 50902.26 88888.00 2018-04-04 17:58:16.907 094 16468.10 287.91 50902.37 88888.00 2018-04-04 17:58:17.407 094 16468.07 287.85 50902.33 88888.00 2018-04-04 17:58:17.907 094 16468.05 287.84 50902.32 88888.00 2018-04-04 17:58:18.407 094 16468.04 287.85 50902.30 88888.00 2018-04-04 17:58:18.907 094 16468.06 287.83 50902.30 88888.00 2018-04-04 17:58:19.407 094 16468.10 287.84 50902.34 88888.00 2018-04-04 17:58:19.907 094 16468.18 287.85 50902.37 88888.00 2018-04-04 17:58:20.407 094 16468.15 287.90 50902.42 88888.00 2018-04-04 17:58:20.907 094 16468.12 287.97 50902.50 88888.00 2018-04-04 17:58:21.407 094 16468.12 287.98 50902.49 88888.00 2018-04-04 17:58:21.907 094 16468.11 288.01 50902.41 88888.00 2018-04-04 17:58:22.407 094 16468.11 287.99 50902.40 88888.00 2018-04-04 17:58:22.907 094 16468.11 287.97 50902.38 88888.00 2018-04-04 17:58:23.407 094 16468.14 287.91 50902.35 88888.00 2018-04-04 17:58:23.907 094 16468.14 287.88 50902.37 88888.00 2018-04-04 17:58:24.407 094 16468.11 287.90 50902.33 88888.00 2018-04-04 17:58:25.407 094 16468.05 287.87 50902.33 88888.00 2018-04-04 17:58:25.907 094 16468.06 287.90 50902.35 88888.00 2018-04-04 17:58:26.407 094 16468.10 287.88 50902.33 88888.00 2018-04-04 17:58:26.907 094 16468.11 287.89 50902.33 88888.00 2018-04-04 17:58:27.407 094 16468.11 287.90 50902.28 88888.00 2018-04-04 17:58:27.907 094 16468.11 287.87 50902.26 88888.00 2018-04-04 17:58:28.407 094 16468.13 287.81 50902.31 88888.00 2018-04-04 17:58:28.907 094 16468.16 287.85 50902.37 88888.00 2018-04-04 17:58:29.407 094 16468.14 287.87 50902.34 88888.00 2018-04-04 17:58:29.907 094 16468.18 287.84 50902.38 88888.00 2018-04-04 17:58:30.407 094 16468.21 287.85 50902.40 88888.00 2018-04-04 17:58:30.907 094 16468.18 287.88 50902.40 88888.00 2018-04-04 17:58:31.407 094 16468.18 287.90 50902.32 88888.00 2018-04-04 17:58:31.907 094 16468.19 287.90 50902.33 88888.00 2018-04-04 17:58:32.407 094 16468.15 287.92 50902.37 88888.00 2018-04-04 17:58:32.907 094 16468.15 287.90 50902.32 88888.00 2018-04-04 17:58:33.407 094 16468.15 287.94 50902.28 88888.00 2018-04-04 17:58:33.907 094 16468.18 287.90 50902.29 88888.00 2018-04-04 17:58:34.407 094 16468.15 287.84 50902.32 88888.00 2018-04-04 17:58:35.408 094 16468.19 287.85 50902.34 88888.00 2018-04-04 17:58:35.908 094 16468.19 287.78 50902.37 88888.00 2018-04-04 17:58:36.408 094 16468.20 287.75 50902.39 88888.00 2018-04-04 17:58:36.908 094 16468.20 287.85 50902.34 88888.00 2018-04-04 17:58:37.408 094 16468.18 287.84 50902.33 88888.00 2018-04-04 17:58:37.908 094 16468.19 287.81 50902.26 88888.00 2018-04-04 17:58:38.408 094 16468.22 287.79 50902.29 88888.00 2018-04-04 17:58:38.908 094 16468.24 287.83 50902.35 88888.00 2018-04-04 17:58:39.408 094 16468.27 287.83 50902.37 88888.00 2018-04-04 17:58:39.908 094 16468.29 287.79 50902.37 88888.00 2018-04-04 17:58:40.408 094 16468.31 287.72 50902.33 88888.00 2018-04-04 17:58:40.908 094 16468.30 287.69 50902.35 88888.00 2018-04-04 17:58:41.408 094 16468.23 287.73 50902.34 88888.00 2018-04-04 17:58:41.908 094 16468.22 287.76 50902.33 88888.00 2018-04-04 17:58:42.408 094 16468.27 287.70 50902.35 88888.00 2018-04-04 17:58:42.908 094 16468.27 287.65 50902.35 88888.00 2018-04-04 17:58:43.408 094 16468.24 287.66 50902.32 88888.00 2018-04-04 17:58:43.908 094 16468.30 287.69 50902.33 88888.00 2018-04-04 17:58:44.408 094 16468.31 287.78 50902.39 88888.00 2018-04-04 17:58:45.408 094 16468.28 287.72 50902.31 88888.00 2018-04-04 17:58:45.908 094 16468.25 287.63 50902.35 88888.00 2018-04-04 17:58:46.408 094 16468.29 287.65 50902.38 88888.00 2018-04-04 17:58:46.908 094 16468.27 287.67 50902.43 88888.00 2018-04-04 17:58:47.408 094 16468.23 287.69 50902.41 88888.00 2018-04-04 17:58:47.908 094 16468.25 287.69 50902.38 88888.00 2018-04-04 17:58:48.408 094 16468.27 287.71 50902.37 88888.00 2018-04-04 17:58:48.908 094 16468.25 287.69 50902.34 88888.00 2018-04-04 17:58:49.408 094 16468.24 287.74 50902.37 88888.00 2018-04-04 17:58:49.908 094 16468.22 287.69 50902.40 88888.00 2018-04-04 17:58:50.408 094 16468.19 287.66 50902.38 88888.00 2018-04-04 17:58:50.908 094 16468.19 287.74 50902.30 88888.00 2018-04-04 17:58:51.408 094 16468.21 287.79 50902.31 88888.00 2018-04-04 17:58:51.908 094 16468.21 287.79 50902.35 88888.00 2018-04-04 17:58:52.408 094 16468.23 287.76 50902.31 88888.00 2018-04-04 17:58:52.908 094 16468.21 287.73 50902.33 88888.00 2018-04-04 17:58:53.408 094 16468.20 287.73 50902.34 88888.00 2018-04-04 17:58:53.908 094 16468.23 287.73 50902.30 88888.00 2018-04-04 17:58:54.408 094 16468.22 287.72 50902.34 88888.00 2018-04-04 17:58:54.908 094 16468.24 287.75 50902.38 88888.00 2018-04-04 17:58:55.408 094 16468.24 287.70 50902.37 88888.00 2018-04-04 17:58:55.908 094 16468.22 287.73 50902.33 88888.00 2018-04-04 17:58:56.408 094 16468.21 287.73 50902.28 88888.00 2018-04-04 17:58:56.908 094 16468.21 287.71 50902.31 88888.00 2018-04-04 17:58:57.408 094 16468.23 287.70 50902.32 88888.00 2018-04-04 17:58:57.908 094 16468.24 287.73 50902.33 88888.00 2018-04-04 17:58:58.408 094 16468.24 287.64 50902.31 88888.00 2018-04-04 17:58:58.908 094 16468.23 287.64 50902.34 88888.00 2018-04-04 17:58:59.408 094 16468.22 287.66 50902.42 88888.00 2018-04-04 17:58:59.908 094 16468.21 287.70 50902.42 88888.00 2018-04-04 17:59:00.408 094 16468.18 287.71 50902.35 88888.00 2018-04-04 17:59:00.908 094 16468.25 287.70 50902.37 88888.00 2018-04-04 17:59:01.408 094 16468.29 287.66 50902.37 88888.00 2018-04-04 17:59:01.908 094 16468.25 287.67 50902.33 88888.00 2018-04-04 17:59:02.408 094 16468.23 287.74 50902.34 88888.00 2018-04-04 17:59:02.908 094 16468.22 287.70 50902.38 88888.00 2018-04-04 17:59:03.408 094 16468.21 287.70 50902.42 88888.00 2018-04-04 17:59:03.908 094 16468.22 287.69 50902.50 88888.00 2018-04-04 17:59:04.408 094 16468.22 287.66 50902.52 88888.00 2018-04-04 17:59:04.908 094 16468.23 287.69 50902.51 88888.00 2018-04-04 17:59:05.409 094 16468.22 287.71 50902.47 88888.00 2018-04-04 17:59:05.909 094 16468.21 287.70 50902.46 88888.00 2018-04-04 17:59:06.409 094 16468.18 287.71 50902.46 88888.00 2018-04-04 17:59:06.909 094 16468.19 287.70 50902.49 88888.00 2018-04-04 17:59:07.409 094 16468.19 287.69 50902.48 88888.00 2018-04-04 17:59:07.909 094 16468.20 287.66 50902.46 88888.00 2018-04-04 17:59:08.409 094 16468.20 287.61 50902.49 88888.00 2018-04-04 17:59:08.909 094 16468.22 287.64 50902.50 88888.00 2018-04-04 17:59:09.409 094 16468.22 287.65 50902.48 88888.00 2018-04-04 17:59:09.909 094 16468.21 287.63 50902.41 88888.00 2018-04-04 17:59:10.409 094 16468.21 287.58 50902.37 88888.00 2018-04-04 17:59:10.909 094 16468.20 287.58 50902.42 88888.00 2018-04-04 17:59:11.409 094 16468.23 287.62 50902.42 88888.00 2018-04-04 17:59:11.909 094 16468.24 287.56 50902.46 88888.00 2018-04-04 17:59:12.409 094 16468.19 287.55 50902.46 88888.00 2018-04-04 17:59:12.909 094 16468.19 287.61 50902.46 88888.00 2018-04-04 17:59:13.409 094 16468.16 287.66 50902.46 88888.00 2018-04-04 17:59:13.909 094 16468.21 287.66 50902.39 88888.00 2018-04-04 17:59:14.409 094 16468.19 287.63 50902.35 88888.00 2018-04-04 17:59:14.909 094 16468.18 287.64 50902.35 88888.00 2018-04-04 17:59:15.409 094 16468.21 287.64 50902.37 88888.00 2018-04-04 17:59:15.909 094 16468.25 287.63 50902.40 88888.00 2018-04-04 17:59:16.409 094 16468.24 287.65 50902.37 88888.00 2018-04-04 17:59:16.909 094 16468.24 287.64 50902.37 88888.00 2018-04-04 17:59:17.409 094 16468.23 287.64 50902.31 88888.00 2018-04-04 17:59:17.909 094 16468.24 287.64 50902.34 88888.00 2018-04-04 17:59:18.409 094 16468.25 287.67 50902.38 88888.00 2018-04-04 17:59:18.909 094 16468.22 287.66 50902.34 88888.00 2018-04-04 17:59:19.409 094 16468.24 287.63 50902.30 88888.00 2018-04-04 17:59:19.909 094 16468.25 287.63 50902.26 88888.00 2018-04-04 17:59:20.409 094 16468.21 287.55 50902.25 88888.00 2018-04-04 17:59:20.909 094 16468.23 287.50 50902.30 88888.00 2018-04-04 17:59:21.409 094 16468.24 287.52 50902.28 88888.00 2018-04-04 17:59:21.909 094 16468.24 287.50 50902.28 88888.00 2018-04-04 17:59:22.409 094 16468.27 287.52 50902.33 88888.00 2018-04-04 17:59:22.909 094 16468.25 287.53 50902.39 88888.00 2018-04-04 17:59:23.409 094 16468.21 287.55 50902.39 88888.00 2018-04-04 17:59:23.909 094 16468.20 287.56 50902.41 88888.00 2018-04-04 17:59:24.409 094 16468.24 287.55 50902.39 88888.00 2018-04-04 17:59:24.909 094 16468.27 287.57 50902.35 88888.00 2018-04-04 17:59:25.409 094 16468.24 287.57 50902.31 88888.00 2018-04-04 17:59:25.909 094 16468.29 287.57 50902.29 88888.00 2018-04-04 17:59:26.409 094 16468.32 287.61 50902.34 88888.00 2018-04-04 17:59:26.909 094 16468.32 287.59 50902.34 88888.00 2018-04-04 17:59:27.409 094 16468.29 287.63 50902.33 88888.00 2018-04-04 17:59:27.909 094 16468.32 287.69 50902.31 88888.00 2018-04-04 17:59:28.409 094 16468.34 287.71 50902.35 88888.00 2018-04-04 17:59:28.909 094 16468.33 287.72 50902.37 88888.00 2018-04-04 17:59:29.409 094 16468.30 287.69 50902.34 88888.00 2018-04-04 17:59:29.909 094 16468.31 287.63 50902.31 88888.00 2018-04-04 17:59:30.409 094 16468.34 287.65 50902.28 88888.00 2018-04-04 17:59:30.909 094 16468.40 287.66 50902.34 88888.00 2018-04-04 17:59:31.409 094 16468.42 287.63 50902.40 88888.00 2018-04-04 17:59:31.909 094 16468.44 287.63 50902.37 88888.00 2018-04-04 17:59:32.409 094 16468.41 287.70 50902.30 88888.00 2018-04-04 17:59:32.909 094 16468.40 287.78 50902.28 88888.00 2018-04-04 17:59:33.409 094 16468.42 287.81 50902.28 88888.00 2018-04-04 17:59:33.909 094 16468.44 287.78 50902.30 88888.00 2018-04-04 17:59:34.409 094 16468.46 287.76 50902.34 88888.00 2018-04-04 17:59:34.909 094 16468.41 287.76 50902.33 88888.00 2018-04-04 17:59:35.410 094 16468.40 287.74 50902.32 88888.00 2018-04-04 17:59:35.910 094 16468.44 287.74 50902.29 88888.00 2018-04-04 17:59:36.410 094 16468.44 287.73 50902.34 88888.00 2018-04-04 17:59:36.910 094 16468.41 287.72 50902.34 88888.00 2018-04-04 17:59:37.410 094 16468.40 287.76 50902.32 88888.00 2018-04-04 17:59:37.910 094 16468.45 287.74 50902.33 88888.00 2018-04-04 17:59:38.410 094 16468.45 287.75 50902.32 88888.00 2018-04-04 17:59:38.910 094 16468.44 287.78 50902.32 88888.00 2018-04-04 17:59:39.410 094 16468.45 287.76 50902.38 88888.00 2018-04-04 17:59:39.910 094 16468.42 287.74 50902.46 88888.00 2018-04-04 17:59:40.410 094 16468.41 287.80 50902.48 88888.00 2018-04-04 17:59:40.910 094 16468.45 287.84 50902.40 88888.00 2018-04-04 17:59:41.410 094 16468.47 287.85 50902.35 88888.00 2018-04-04 17:59:41.910 094 16468.48 287.88 50902.35 88888.00 2018-04-04 17:59:42.410 094 16468.45 287.88 50902.32 88888.00 2018-04-04 17:59:42.910 094 16468.45 287.85 50902.38 88888.00 2018-04-04 17:59:43.410 094 16468.44 287.90 50902.35 88888.00 2018-04-04 17:59:43.910 094 16468.42 287.85 50902.38 88888.00 2018-04-04 17:59:44.410 094 16468.40 287.80 50902.37 88888.00 2018-04-04 17:59:44.910 094 16468.40 287.83 50902.37 88888.00 2018-04-04 17:59:45.410 094 16468.40 287.84 50902.35 88888.00 2018-04-04 17:59:45.910 094 16468.46 287.83 50902.38 88888.00 2018-04-04 17:59:46.910 094 16468.45 287.89 50902.37 88888.00 2018-04-04 17:59:47.410 094 16468.42 287.85 50902.29 88888.00 2018-04-04 17:59:47.910 094 16468.44 287.85 50902.35 88888.00 2018-04-04 17:59:48.410 094 16468.44 287.89 50902.37 88888.00 2018-04-04 17:59:48.910 094 16468.45 287.93 50902.43 88888.00 2018-04-04 17:59:49.410 094 16468.47 287.94 50902.46 88888.00 2018-04-04 17:59:49.910 094 16468.47 287.90 50902.48 88888.00 2018-04-04 17:59:50.410 094 16468.44 287.89 50902.50 88888.00 2018-04-04 17:59:50.910 094 16468.47 287.91 50902.49 88888.00 2018-04-04 17:59:51.410 094 16468.46 287.90 50902.42 88888.00 2018-04-04 17:59:51.910 094 16468.42 287.89 50902.40 88888.00 2018-04-04 17:59:52.410 094 16468.46 287.84 50902.42 88888.00 2018-04-04 17:59:52.910 094 16468.45 287.83 50902.39 88888.00 2018-04-04 17:59:53.410 094 16468.44 287.81 50902.43 88888.00 2018-04-04 17:59:53.910 094 16468.44 287.76 50902.48 88888.00 2018-04-04 17:59:54.410 094 16468.42 287.78 50902.46 88888.00 2018-04-04 17:59:54.910 094 16468.44 287.81 50902.46 88888.00 2018-04-04 17:59:55.410 094 16468.42 287.79 50902.46 88888.00 2018-04-04 17:59:55.910 094 16468.44 287.79 50902.46 88888.00 2018-04-04 17:59:56.910 094 16468.47 287.84 50902.43 88888.00 2018-04-04 17:59:57.410 094 16468.45 287.83 50902.42 88888.00 2018-04-04 17:59:57.910 094 16468.45 287.79 50902.43 88888.00 2018-04-04 17:59:58.410 094 16468.47 287.81 50902.42 88888.00 2018-04-04 17:59:58.910 094 16468.46 287.82 50902.38 88888.00 2018-04-04 17:59:59.410 094 16468.48 287.83 50902.41 88888.00 2018-04-04 17:59:59.910 094 16468.46 287.83 50902.47 88888.00 2018-04-04 18:00:00.411 094 16468.46 287.83 50902.46 88888.00 2018-04-04 18:00:00.911 094 16468.45 287.90 50902.43 88888.00 2018-04-04 18:00:01.411 094 16468.46 287.87 50902.40 88888.00 2018-04-04 18:00:01.911 094 16468.46 287.88 50902.40 88888.00 2018-04-04 18:00:02.411 094 16468.48 287.89 50902.40 88888.00 2018-04-04 18:00:02.911 094 16468.50 287.92 50902.38 88888.00 2018-04-04 18:00:03.411 094 16468.51 287.87 50902.40 88888.00 2018-04-04 18:00:03.911 094 16468.56 287.82 50902.40 88888.00 2018-04-04 18:00:04.411 094 16468.53 287.83 50902.37 88888.00 2018-04-04 18:00:04.911 094 16468.54 287.81 50902.39 88888.00 2018-04-04 18:00:05.411 094 16468.53 287.76 50902.47 88888.00 2018-04-04 18:00:05.911 094 16468.54 287.76 50902.46 88888.00 2018-04-04 18:00:06.911 094 16468.51 287.82 50902.42 88888.00 2018-04-04 18:00:07.411 094 16468.49 287.84 50902.35 88888.00 2018-04-04 18:00:07.911 094 16468.47 287.85 50902.34 88888.00 2018-04-04 18:00:08.411 094 16468.49 287.81 50902.29 88888.00 2018-04-04 18:00:08.911 094 16468.53 287.78 50902.31 88888.00 2018-04-04 18:00:09.411 094 16468.54 287.70 50902.37 88888.00 2018-04-04 18:00:09.911 094 16468.55 287.67 50902.37 88888.00 2018-04-04 18:00:10.411 094 16468.53 287.65 50902.44 88888.00 2018-04-04 18:00:10.911 094 16468.49 287.67 50902.50 88888.00 2018-04-04 18:00:11.411 094 16468.55 287.64 50902.47 88888.00 2018-04-04 18:00:11.911 094 16468.59 287.65 50902.43 88888.00 2018-04-04 18:00:12.411 094 16468.60 287.66 50902.46 88888.00 2018-04-04 18:00:12.911 094 16468.65 287.67 50902.40 88888.00 2018-04-04 18:00:13.411 094 16468.64 287.69 50902.33 88888.00 2018-04-04 18:00:13.911 094 16468.58 287.74 50902.37 88888.00 2018-04-04 18:00:14.411 094 16468.59 287.80 50902.42 88888.00 2018-04-04 18:00:14.911 094 16468.60 287.78 50902.38 88888.00 2018-04-04 18:00:15.411 094 16468.55 287.73 50902.43 88888.00 2018-04-04 18:00:15.911 094 16468.60 287.66 50902.43 88888.00 2018-04-04 18:00:16.911 094 16468.63 287.71 50902.40 88888.00 2018-04-04 18:00:17.411 094 16468.57 287.71 50902.42 88888.00 2018-04-04 18:00:17.911 094 16468.58 287.67 50902.34 88888.00 2018-04-04 18:00:18.411 094 16468.60 287.65 50902.35 88888.00 2018-04-04 18:00:18.911 094 16468.63 287.72 50902.35 88888.00 2018-04-04 18:00:19.411 094 16468.59 287.76 50902.39 88888.00 2018-04-04 18:00:19.911 094 16468.62 287.76 50902.42 88888.00 2018-04-04 18:00:20.411 094 16468.58 287.79 50902.41 88888.00 2018-04-04 18:00:20.911 094 16468.55 287.76 50902.46 88888.00 2018-04-04 18:00:21.411 094 16468.57 287.67 50902.46 88888.00 2018-04-04 18:00:21.911 094 16468.55 287.63 50902.43 88888.00 2018-04-04 18:00:22.411 094 16468.55 287.71 50902.43 88888.00 2018-04-04 18:00:22.911 094 16468.56 287.73 50902.46 88888.00 2018-04-04 18:00:23.411 094 16468.54 287.74 50902.48 88888.00 2018-04-04 18:00:23.911 094 16468.55 287.71 50902.42 88888.00 2018-04-04 18:00:24.911 094 16468.58 287.64 50902.40 88888.00 2018-04-04 18:00:25.411 094 16468.60 287.65 50902.55 88888.00 2018-04-04 18:00:25.911 094 16468.58 287.66 50902.53 88888.00 2018-04-04 18:00:26.411 094 16468.59 287.74 50902.49 88888.00 2018-04-04 18:00:26.911 094 16468.60 287.78 50902.44 88888.00 2018-04-04 18:00:27.411 094 16468.64 287.80 50902.43 88888.00 2018-04-04 18:00:27.911 094 16468.67 287.74 50902.49 88888.00 2018-04-04 18:00:28.411 094 16468.66 287.74 50902.52 88888.00 2018-04-04 18:00:28.911 094 16468.66 287.76 50902.51 88888.00 2018-04-04 18:00:29.411 094 16468.69 287.79 50902.48 88888.00 2018-04-04 18:00:29.912 094 16468.65 287.82 50902.46 88888.00 2018-04-04 18:00:30.412 094 16468.62 287.76 50902.41 88888.00 2018-04-04 18:00:30.912 094 16468.63 287.78 50902.43 88888.00 2018-04-04 18:00:31.412 094 16468.64 287.75 50902.44 88888.00 2018-04-04 18:00:31.912 094 16468.66 287.73 50902.43 88888.00 2018-04-04 18:00:32.412 094 16468.68 287.78 50902.41 88888.00 2018-04-04 18:00:32.912 094 16468.65 287.73 50902.43 88888.00 2018-04-04 18:00:33.412 094 16468.64 287.72 50902.47 88888.00 2018-04-04 18:00:33.912 094 16468.60 287.75 50902.52 88888.00 2018-04-04 18:00:34.412 094 16468.62 287.79 50902.55 88888.00 2018-04-04 18:00:34.912 094 16468.63 287.79 50902.50 88888.00 2018-04-04 18:00:35.412 094 16468.64 287.76 50902.47 88888.00 2018-04-04 18:00:35.912 094 16468.64 287.74 50902.39 88888.00 2018-04-04 18:00:36.412 094 16468.60 287.74 50902.41 88888.00 2018-04-04 18:00:36.912 094 16468.60 287.78 50902.43 88888.00 2018-04-04 18:00:37.412 094 16468.59 287.75 50902.42 88888.00 2018-04-04 18:00:37.912 094 16468.58 287.72 50902.44 88888.00 2018-04-04 18:00:38.412 094 16468.56 287.78 50902.43 88888.00 2018-04-04 18:00:38.912 094 16468.57 287.75 50902.42 88888.00 2018-04-04 18:00:39.412 094 16468.55 287.70 50902.40 88888.00 2018-04-04 18:00:39.912 094 16468.59 287.67 50902.37 88888.00 2018-04-04 18:00:40.412 094 16468.64 287.72 50902.39 88888.00 2018-04-04 18:00:40.912 094 16468.58 287.79 50902.38 88888.00 2018-04-04 18:00:41.412 094 16468.56 287.75 50902.37 88888.00 2018-04-04 18:00:41.912 094 16468.57 287.75 50902.35 88888.00 2018-04-04 18:00:42.412 094 16468.58 287.70 50902.39 88888.00 2018-04-04 18:00:42.912 094 16468.58 287.71 50902.42 88888.00 2018-04-04 18:00:43.412 094 16468.59 287.71 50902.38 88888.00 2018-04-04 18:00:43.912 094 16468.60 287.74 50902.41 88888.00 2018-04-04 18:00:44.412 094 16468.57 287.76 50902.44 88888.00 2018-04-04 18:00:44.912 094 16468.60 287.73 50902.43 88888.00 2018-04-04 18:00:45.412 094 16468.59 287.65 50902.41 88888.00 2018-04-04 18:00:45.912 094 16468.60 287.67 50902.33 88888.00 2018-04-04 18:00:46.412 094 16468.60 287.75 50902.30 88888.00 2018-04-04 18:00:46.912 094 16468.63 287.78 50902.31 88888.00 2018-04-04 18:00:47.412 094 16468.65 287.78 50902.32 88888.00 2018-04-04 18:00:47.912 094 16468.65 287.76 50902.33 88888.00 2018-04-04 18:00:48.412 094 16468.63 287.75 50902.35 88888.00 2018-04-04 18:00:48.912 094 16468.59 287.81 50902.38 88888.00 2018-04-04 18:00:49.412 094 16468.62 287.83 50902.33 88888.00 2018-04-04 18:00:49.912 094 16468.63 287.87 50902.30 88888.00 2018-04-04 18:00:50.412 094 16468.63 287.89 50902.38 88888.00 2018-04-04 18:00:50.912 094 16468.64 287.87 50902.38 88888.00 2018-04-04 18:00:51.412 094 16468.66 287.90 50902.32 88888.00 2018-04-04 18:00:51.912 094 16468.71 287.90 50902.33 88888.00 2018-04-04 18:00:52.412 094 16468.67 287.87 50902.31 88888.00 2018-04-04 18:00:52.912 094 16468.64 287.89 50902.33 88888.00 2018-04-04 18:00:53.412 094 16468.65 287.84 50902.31 88888.00 2018-04-04 18:00:53.912 094 16468.64 287.83 50902.30 88888.00 2018-04-04 18:00:54.412 094 16468.67 287.81 50902.30 88888.00 2018-04-04 18:00:54.912 094 16468.73 287.78 50902.35 88888.00 2018-04-04 18:00:55.412 094 16468.73 287.80 50902.38 88888.00 2018-04-04 18:00:55.912 094 16468.71 287.85 50902.35 88888.00 2018-04-04 18:00:56.412 094 16468.74 287.79 50902.44 88888.00 2018-04-04 18:00:56.912 094 16468.74 287.72 50902.48 88888.00 2018-04-04 18:00:57.412 094 16468.71 287.76 50902.43 88888.00 2018-04-04 18:00:57.912 094 16468.71 287.80 50902.41 88888.00 2018-04-04 18:00:58.412 094 16468.73 287.79 50902.35 88888.00 2018-04-04 18:00:58.912 094 16468.72 287.71 50902.39 88888.00 2018-04-04 18:00:59.412 094 16468.75 287.71 50902.32 88888.00 2018-04-04 18:00:59.913 094 16468.77 287.70 50902.35 88888.00 2018-04-04 18:01:00.413 094 16468.76 287.72 50902.31 88888.00 2018-04-04 18:01:00.913 094 16468.82 287.72 50902.32 88888.00 2018-04-04 18:01:01.413 094 16468.85 287.71 50902.31 88888.00 2018-04-04 18:01:01.913 094 16468.85 287.74 50902.32 88888.00 2018-04-04 18:01:02.413 094 16468.85 287.74 50902.30 88888.00 2018-04-04 18:01:02.913 094 16468.81 287.72 50902.26 88888.00 2018-04-04 18:01:03.413 094 16468.82 287.73 50902.28 88888.00 2018-04-04 18:01:03.913 094 16468.82 287.73 50902.25 88888.00 2018-04-04 18:01:04.413 094 16468.83 287.70 50902.22 88888.00 2018-04-04 18:01:04.913 094 16468.86 287.64 50902.21 88888.00 2018-04-04 18:01:05.413 094 16468.90 287.59 50902.22 88888.00 2018-04-04 18:01:05.913 094 16468.94 287.61 50902.21 88888.00 2018-04-04 18:01:06.413 094 16468.94 287.69 50902.20 88888.00 2018-04-04 18:01:06.913 094 16468.94 287.76 50902.25 88888.00 2018-04-04 18:01:07.413 094 16468.94 287.74 50902.23 88888.00 2018-04-04 18:01:07.913 094 16468.97 287.69 50902.22 88888.00 2018-04-04 18:01:08.413 094 16468.97 287.73 50902.19 88888.00 2018-04-04 18:01:08.913 094 16469.00 287.75 50902.22 88888.00 2018-04-04 18:01:09.413 094 16469.00 287.66 50902.26 88888.00 2018-04-04 18:01:09.913 094 16469.00 287.64 50902.31 88888.00 2018-04-04 18:01:10.413 094 16469.01 287.63 50902.34 88888.00 2018-04-04 18:01:10.913 094 16469.06 287.65 50902.30 88888.00 2018-04-04 18:01:11.413 094 16469.08 287.69 50902.32 88888.00 2018-04-04 18:01:11.913 094 16469.09 287.73 50902.37 88888.00 2018-04-04 18:01:12.413 094 16469.11 287.79 50902.35 88888.00 2018-04-04 18:01:12.913 094 16469.10 287.76 50902.37 88888.00 2018-04-04 18:01:13.413 094 16469.15 287.78 50902.37 88888.00 2018-04-04 18:01:13.913 094 16469.11 287.70 50902.38 88888.00 2018-04-04 18:01:14.413 094 16469.10 287.70 50902.35 88888.00 2018-04-04 18:01:14.913 094 16469.10 287.72 50902.37 88888.00 2018-04-04 18:01:15.413 094 16469.10 287.78 50902.37 88888.00 2018-04-04 18:01:15.913 094 16469.11 287.84 50902.42 88888.00 2018-04-04 18:01:16.413 094 16469.15 287.89 50902.46 88888.00 2018-04-04 18:01:16.913 094 16469.13 287.88 50902.39 88888.00 2018-04-04 18:01:17.413 094 16469.16 287.89 50902.40 88888.00 2018-04-04 18:01:18.413 094 16469.20 287.87 50902.44 88888.00 2018-04-04 18:01:18.913 094 16469.15 287.85 50902.41 88888.00 2018-04-04 18:01:19.413 094 16469.17 287.84 50902.33 88888.00 2018-04-04 18:01:19.913 094 16469.22 287.84 50902.34 88888.00 2018-04-04 18:01:20.413 094 16469.21 287.87 50902.38 88888.00 2018-04-04 18:01:20.913 094 16469.18 287.89 50902.40 88888.00 2018-04-04 18:01:21.413 094 16469.24 287.85 50902.38 88888.00 2018-04-04 18:01:21.913 094 16469.27 287.87 50902.40 88888.00 2018-04-04 18:01:22.413 094 16469.28 287.88 50902.38 88888.00 2018-04-04 18:01:22.913 094 16469.32 287.87 50902.33 88888.00 2018-04-04 18:01:23.413 094 16469.33 287.91 50902.38 88888.00 2018-04-04 18:01:23.913 094 16469.35 287.91 50902.35 88888.00 2018-04-04 18:01:24.413 094 16469.37 287.93 50902.35 88888.00 2018-04-04 18:01:24.913 094 16469.39 287.98 50902.35 88888.00 2018-04-04 18:01:25.413 094 16469.39 287.94 50902.40 88888.00 2018-04-04 18:01:25.913 094 16469.36 287.96 50902.46 88888.00 2018-04-04 18:01:26.404 094 16469.32 287.92 50902.37 88888.00 2018-04-04 18:01:26.904 094 16469.34 287.91 50902.37 88888.00 2018-04-04 18:01:27.404 094 16469.35 287.89 50902.37 88888.00 2018-04-04 18:01:27.904 094 16469.36 287.92 50902.33 88888.00 2018-04-04 18:01:28.404 094 16469.33 288.01 50902.37 88888.00 2018-04-04 18:01:28.904 094 16469.36 288.02 50902.33 88888.00 2018-04-04 18:01:29.404 094 16469.39 287.97 50902.35 88888.00 2018-04-04 18:01:29.904 094 16469.39 287.93 50902.44 88888.00 2018-04-04 18:01:30.404 094 16469.37 287.94 50902.43 88888.00 2018-04-04 18:01:30.904 094 16469.35 287.97 50902.37 88888.00 2018-04-04 18:01:31.404 094 16469.38 288.01 50902.33 88888.00 2018-04-04 18:01:31.904 094 16469.37 287.98 50902.41 88888.00 2018-04-04 18:01:32.404 094 16469.36 287.97 50902.42 88888.00 2018-04-04 18:01:32.904 094 16469.38 288.07 50902.38 88888.00 2018-04-04 18:01:33.404 094 16469.35 288.10 50902.38 88888.00 2018-04-04 18:01:33.904 094 16469.33 288.01 50902.41 88888.00 2018-04-04 18:01:34.404 094 16469.34 287.98 50902.39 88888.00 2018-04-04 18:01:34.904 094 16469.34 287.96 50902.39 88888.00 2018-04-04 18:01:35.404 094 16469.35 288.01 50902.41 88888.00 2018-04-04 18:01:35.904 094 16469.41 288.04 50902.43 88888.00 2018-04-04 18:01:36.404 094 16469.38 288.02 50902.46 88888.00 2018-04-04 18:01:36.904 094 16469.36 288.04 50902.51 88888.00 2018-04-04 18:01:37.404 094 16469.39 287.98 50902.46 88888.00 2018-04-04 18:01:38.404 094 16469.37 287.97 50902.40 88888.00 2018-04-04 18:01:38.904 094 16469.38 287.96 50902.40 88888.00 2018-04-04 18:01:39.404 094 16469.39 287.94 50902.38 88888.00 2018-04-04 18:01:39.904 094 16469.38 287.98 50902.37 88888.00 2018-04-04 18:01:40.404 094 16469.37 287.97 50902.39 88888.00 2018-04-04 18:01:40.904 094 16469.37 287.94 50902.44 88888.00 2018-04-04 18:01:41.404 094 16469.41 287.97 50902.44 88888.00 2018-04-04 18:01:41.904 094 16469.41 288.02 50902.44 88888.00 2018-04-04 18:01:42.404 094 16469.39 288.01 50902.44 88888.00 2018-04-04 18:01:42.904 094 16469.39 287.97 50902.46 88888.00 2018-04-04 18:01:43.404 094 16469.39 287.93 50902.48 88888.00 2018-04-04 18:01:43.904 094 16469.36 287.91 50902.49 88888.00 2018-04-04 18:01:44.404 094 16469.35 287.91 50902.43 88888.00 2018-04-04 18:01:44.904 094 16469.37 287.97 50902.44 88888.00 2018-04-04 18:01:45.404 094 16469.41 287.92 50902.43 88888.00 2018-04-04 18:01:45.904 094 16469.44 287.89 50902.44 88888.00 2018-04-04 18:01:46.404 094 16469.44 287.88 50902.43 88888.00 2018-04-04 18:01:46.904 094 16469.46 287.90 50902.41 88888.00 2018-04-04 18:01:47.404 094 16469.45 287.90 50902.40 88888.00 2018-04-04 18:01:48.404 094 16469.45 287.83 50902.46 88888.00 2018-04-04 18:01:48.904 094 16469.45 287.83 50902.42 88888.00 2018-04-04 18:01:49.404 094 16469.48 287.84 50902.37 88888.00 2018-04-04 18:01:49.904 094 16469.47 287.80 50902.41 88888.00 2018-04-04 18:01:50.404 094 16469.47 287.74 50902.46 88888.00 2018-04-04 18:01:50.904 094 16469.47 287.78 50902.40 88888.00 2018-04-04 18:01:51.404 094 16469.47 287.83 50902.40 88888.00 2018-04-04 18:01:51.904 094 16469.47 287.83 50902.33 88888.00 2018-04-04 18:01:52.404 094 16469.42 287.85 50902.37 88888.00 2018-04-04 18:01:52.904 094 16469.38 287.73 50902.46 88888.00 2018-04-04 18:01:53.404 094 16469.36 287.69 50902.43 88888.00 2018-04-04 18:01:53.904 094 16469.39 287.74 50902.42 88888.00 2018-04-04 18:01:54.404 094 16469.39 287.81 50902.42 88888.00 2018-04-04 18:01:54.904 094 16469.36 287.79 50902.40 88888.00 2018-04-04 18:01:55.404 094 16469.36 287.80 50902.40 88888.00 2018-04-04 18:01:55.904 094 16469.39 287.85 50902.38 88888.00 2018-04-04 18:01:56.404 094 16469.41 287.87 50902.35 88888.00 2018-04-04 18:01:56.904 094 16469.41 287.87 50902.39 88888.00 2018-04-04 18:01:57.404 094 16469.38 287.84 50902.41 88888.00 2018-04-04 18:01:57.904 094 16469.39 287.78 50902.43 88888.00 2018-04-04 18:01:58.405 094 16469.38 287.78 50902.46 88888.00 2018-04-04 18:01:58.905 094 16469.44 287.73 50902.46 88888.00 2018-04-04 18:01:59.405 094 16469.50 287.66 50902.41 88888.00 2018-04-04 18:01:59.905 094 16469.50 287.67 50902.38 88888.00 2018-04-04 18:02:00.405 094 16469.43 287.70 50902.42 88888.00 2018-04-04 18:02:00.905 094 16469.43 287.61 50902.40 88888.00 2018-04-04 18:02:01.405 094 16469.43 287.57 50902.42 88888.00 2018-04-04 18:02:01.905 094 16469.42 287.56 50902.48 88888.00 2018-04-04 18:02:02.405 094 16469.42 287.62 50902.47 88888.00 2018-04-04 18:02:02.905 094 16469.45 287.62 50902.49 88888.00 2018-04-04 18:02:03.405 094 16469.42 287.65 50902.48 88888.00 2018-04-04 18:02:03.905 094 16469.42 287.64 50902.41 88888.00 2018-04-04 18:02:04.405 094 16469.44 287.66 50902.39 88888.00 2018-04-04 18:02:04.905 094 16469.45 287.64 50902.46 88888.00 2018-04-04 18:02:05.405 094 16469.46 287.62 50902.48 88888.00 2018-04-04 18:02:05.905 094 16469.51 287.69 50902.43 88888.00 2018-04-04 18:02:06.405 094 16469.48 287.70 50902.35 88888.00 2018-04-04 18:02:06.905 094 16469.48 287.67 50902.34 88888.00 2018-04-04 18:02:07.405 094 16469.50 287.66 50902.39 88888.00 2018-04-04 18:02:07.905 094 16469.45 287.59 50902.39 88888.00 2018-04-04 18:02:08.405 094 16469.45 287.56 50902.37 88888.00 2018-04-04 18:02:08.905 094 16469.48 287.53 50902.42 88888.00 2018-04-04 18:02:09.405 094 16469.46 287.55 50902.43 88888.00 2018-04-04 18:02:09.905 094 16469.48 287.52 50902.46 88888.00 2018-04-04 18:02:10.405 094 16469.51 287.50 50902.48 88888.00 2018-04-04 18:02:10.905 094 16469.48 287.52 50902.51 88888.00 2018-04-04 18:02:11.405 094 16469.44 287.47 50902.43 88888.00 2018-04-04 18:02:11.905 094 16469.43 287.47 50902.46 88888.00 2018-04-04 18:02:12.405 094 16469.46 287.54 50902.50 88888.00 2018-04-04 18:02:12.905 094 16469.47 287.49 50902.42 88888.00 2018-04-04 18:02:13.405 094 16469.50 287.45 50902.48 88888.00 2018-04-04 18:02:13.905 094 16469.47 287.43 50902.48 88888.00 2018-04-04 18:02:14.405 094 16469.45 287.47 50902.41 88888.00 2018-04-04 18:02:14.905 094 16469.45 287.48 50902.47 88888.00 2018-04-04 18:02:15.405 094 16469.45 287.46 50902.46 88888.00 2018-04-04 18:02:15.905 094 16469.44 287.45 50902.46 88888.00 2018-04-04 18:02:16.405 094 16469.46 287.47 50902.47 88888.00 2018-04-04 18:02:16.905 094 16469.50 287.46 50902.46 88888.00 2018-04-04 18:02:17.405 094 16469.47 287.38 50902.49 88888.00 2018-04-04 18:02:17.905 094 16469.48 287.39 50902.49 88888.00 2018-04-04 18:02:18.405 094 16469.48 287.41 50902.41 88888.00 2018-04-04 18:02:18.905 094 16469.46 287.47 50902.39 88888.00 2018-04-04 18:02:19.405 094 16469.47 287.50 50902.40 88888.00 2018-04-04 18:02:19.905 094 16469.51 287.44 50902.41 88888.00 2018-04-04 18:02:20.405 094 16469.50 287.47 50902.37 88888.00 2018-04-04 18:02:20.905 094 16469.47 287.46 50902.35 88888.00 2018-04-04 18:02:21.405 094 16469.51 287.44 50902.35 88888.00 2018-04-04 18:02:21.905 094 16469.54 287.47 50902.40 88888.00 2018-04-04 18:02:22.405 094 16469.52 287.49 50902.39 88888.00 2018-04-04 18:02:22.905 094 16469.50 287.49 50902.40 88888.00 2018-04-04 18:02:23.405 094 16469.53 287.44 50902.41 88888.00 2018-04-04 18:02:23.905 094 16469.52 287.41 50902.39 88888.00 2018-04-04 18:02:24.405 094 16469.50 287.43 50902.37 88888.00 2018-04-04 18:02:24.905 094 16469.47 287.48 50902.39 88888.00 2018-04-04 18:02:25.405 094 16469.50 287.52 50902.40 88888.00 2018-04-04 18:02:25.905 094 16469.52 287.52 50902.44 88888.00 2018-04-04 18:02:26.405 094 16469.51 287.52 50902.42 88888.00 2018-04-04 18:02:26.905 094 16469.52 287.52 50902.34 88888.00 2018-04-04 18:02:27.405 094 16469.54 287.49 50902.32 88888.00 2018-04-04 18:02:27.905 094 16469.53 287.48 50902.30 88888.00 2018-04-04 18:02:28.406 094 16469.53 287.52 50902.32 88888.00 2018-04-04 18:02:28.906 094 16469.52 287.52 50902.39 88888.00 2018-04-04 18:02:29.406 094 16469.54 287.49 50902.39 88888.00 2018-04-04 18:02:29.906 094 16469.54 287.52 50902.40 88888.00 2018-04-04 18:02:30.406 094 16469.54 287.50 50902.37 88888.00 2018-04-04 18:02:30.906 094 16469.53 287.47 50902.37 88888.00 2018-04-04 18:02:31.406 094 16469.51 287.50 50902.40 88888.00 2018-04-04 18:02:31.906 094 16469.52 287.58 50902.38 88888.00 2018-04-04 18:02:32.406 094 16469.55 287.58 50902.41 88888.00 2018-04-04 18:02:32.906 094 16469.56 287.57 50902.40 88888.00 2018-04-04 18:02:33.406 094 16469.55 287.57 50902.41 88888.00 2018-04-04 18:02:33.906 094 16469.55 287.64 50902.49 88888.00 2018-04-04 18:02:34.406 094 16469.59 287.61 50902.47 88888.00 2018-04-04 18:02:34.906 094 16469.63 287.56 50902.44 88888.00 2018-04-04 18:02:35.406 094 16469.63 287.55 50902.40 88888.00 2018-04-04 18:02:35.906 094 16469.62 287.59 50902.34 88888.00 2018-04-04 18:02:36.406 094 16469.61 287.59 50902.30 88888.00 2018-04-04 18:02:36.906 094 16469.63 287.58 50902.32 88888.00 2018-04-04 18:02:37.406 094 16469.65 287.55 50902.38 88888.00 2018-04-04 18:02:37.906 094 16469.64 287.55 50902.47 88888.00 2018-04-04 18:02:38.406 094 16469.66 287.58 50902.43 88888.00 2018-04-04 18:02:38.906 094 16469.68 287.55 50902.44 88888.00 2018-04-04 18:02:39.906 094 16469.68 287.55 50902.41 88888.00 2018-04-04 18:02:40.406 094 16469.66 287.55 50902.41 88888.00 2018-04-04 18:02:40.906 094 16469.63 287.52 50902.40 88888.00 2018-04-04 18:02:41.406 094 16469.64 287.50 50902.37 88888.00 2018-04-04 18:02:41.906 094 16469.63 287.46 50902.37 88888.00 2018-04-04 18:02:42.406 094 16469.64 287.52 50902.32 88888.00 2018-04-04 18:02:42.906 094 16469.61 287.56 50902.34 88888.00 2018-04-04 18:02:43.406 094 16469.60 287.48 50902.38 88888.00 2018-04-04 18:02:43.906 094 16469.62 287.48 50902.40 88888.00 2018-04-04 18:02:44.406 094 16469.65 287.52 50902.39 88888.00 2018-04-04 18:02:44.906 094 16469.64 287.52 50902.40 88888.00 2018-04-04 18:02:45.406 094 16469.64 287.48 50902.32 88888.00 2018-04-04 18:02:45.906 094 16469.64 287.46 50902.33 88888.00 2018-04-04 18:02:46.406 094 16469.63 287.45 50902.39 88888.00 2018-04-04 18:02:46.906 094 16469.59 287.41 50902.44 88888.00 2018-04-04 18:02:47.406 094 16469.57 287.46 50902.46 88888.00 2018-04-04 18:02:47.906 094 16469.60 287.45 50902.46 88888.00 2018-04-04 18:02:48.406 094 16469.59 287.41 50902.40 88888.00 2018-04-04 18:02:48.906 094 16469.62 287.39 50902.39 88888.00 2018-04-04 18:02:49.906 094 16469.60 287.44 50902.38 88888.00 2018-04-04 18:02:50.406 094 16469.57 287.46 50902.28 88888.00 2018-04-04 18:02:50.906 094 16469.59 287.43 50902.32 88888.00 2018-04-04 18:02:51.406 094 16469.55 287.46 50902.35 88888.00 2018-04-04 18:02:51.906 094 16469.52 287.44 50902.33 88888.00 2018-04-04 18:02:52.406 094 16469.53 287.41 50902.34 88888.00 2018-04-04 18:02:52.906 094 16469.55 287.41 50902.38 88888.00 2018-04-04 18:02:53.406 094 16469.55 287.38 50902.38 88888.00 2018-04-04 18:02:53.906 094 16469.53 287.43 50902.29 88888.00 2018-04-04 18:02:54.406 094 16469.54 287.45 50902.29 88888.00 2018-04-04 18:02:54.907 094 16469.56 287.46 50902.30 88888.00 2018-04-04 18:02:55.407 094 16469.62 287.45 50902.32 88888.00 2018-04-04 18:02:55.907 094 16469.64 287.41 50902.35 88888.00 2018-04-04 18:02:56.407 094 16469.64 287.43 50902.37 88888.00 2018-04-04 18:02:56.907 094 16469.65 287.47 50902.33 88888.00 2018-04-04 18:02:57.407 094 16469.69 287.47 50902.30 88888.00 2018-04-04 18:02:57.907 094 16469.66 287.44 50902.34 88888.00 2018-04-04 18:02:58.407 094 16469.65 287.41 50902.38 88888.00 2018-04-04 18:02:58.907 094 16469.66 287.43 50902.39 88888.00 2018-04-04 18:02:59.407 094 16469.71 287.44 50902.44 88888.00 2018-04-04 18:02:59.907 094 16469.70 287.43 50902.40 88888.00 2018-04-04 18:03:00.407 094 16469.65 287.45 50902.40 88888.00 2018-04-04 18:03:00.907 094 16469.65 287.40 50902.39 88888.00 2018-04-04 18:03:01.407 094 16469.62 287.37 50902.40 88888.00 2018-04-04 18:03:01.907 094 16469.57 287.37 50902.38 88888.00 2018-04-04 18:03:02.407 094 16469.63 287.36 50902.33 88888.00 2018-04-04 18:03:02.907 094 16469.69 287.33 50902.40 88888.00 2018-04-04 18:03:03.407 094 16469.69 287.39 50902.38 88888.00 2018-04-04 18:03:03.907 094 16469.65 287.36 50902.34 88888.00 2018-04-04 18:03:04.407 094 16469.71 287.39 50902.33 88888.00 2018-04-04 18:03:04.907 094 16469.68 287.41 50902.37 88888.00 2018-04-04 18:03:05.407 094 16469.71 287.37 50902.38 88888.00 2018-04-04 18:03:05.907 094 16469.75 287.36 50902.42 88888.00 2018-04-04 18:03:06.407 094 16469.77 287.41 50902.43 88888.00 2018-04-04 18:03:06.907 094 16469.74 287.38 50902.37 88888.00 2018-04-04 18:03:07.407 094 16469.78 287.40 50902.38 88888.00 2018-04-04 18:03:07.907 094 16469.73 287.41 50902.33 88888.00 2018-04-04 18:03:08.407 094 16469.73 287.41 50902.30 88888.00 2018-04-04 18:03:08.907 094 16469.73 287.43 50902.33 88888.00 2018-04-04 18:03:09.407 094 16469.72 287.46 50902.38 88888.00 2018-04-04 18:03:09.907 094 16469.73 287.47 50902.39 88888.00 2018-04-04 18:03:10.407 094 16469.73 287.47 50902.35 88888.00 2018-04-04 18:03:10.907 094 16469.74 287.53 50902.33 88888.00 2018-04-04 18:03:11.407 094 16469.75 287.49 50902.32 88888.00 2018-04-04 18:03:11.907 094 16469.75 287.49 50902.35 88888.00 2018-04-04 18:03:12.407 094 16469.74 287.45 50902.33 88888.00 2018-04-04 18:03:12.907 094 16469.69 287.44 50902.32 88888.00 2018-04-04 18:03:13.407 094 16469.68 287.41 50902.32 88888.00 2018-04-04 18:03:13.907 094 16469.69 287.45 50902.29 88888.00 2018-04-04 18:03:14.407 094 16469.70 287.52 50902.32 88888.00 2018-04-04 18:03:14.907 094 16469.66 287.54 50902.28 88888.00 2018-04-04 18:03:15.407 094 16469.72 287.55 50902.32 88888.00 2018-04-04 18:03:15.907 094 16469.78 287.50 50902.35 88888.00 2018-04-04 18:03:16.407 094 16469.80 287.56 50902.40 88888.00 2018-04-04 18:03:16.907 094 16469.77 287.53 50902.42 88888.00 2018-04-04 18:03:17.407 094 16469.81 287.54 50902.46 88888.00 2018-04-04 18:03:17.907 094 16469.82 287.56 50902.37 88888.00 2018-04-04 18:03:18.407 094 16469.77 287.63 50902.39 88888.00 2018-04-04 18:03:18.907 094 16469.78 287.65 50902.37 88888.00 2018-04-04 18:03:19.407 094 16469.78 287.62 50902.34 88888.00 2018-04-04 18:03:19.907 094 16469.77 287.64 50902.37 88888.00 2018-04-04 18:03:20.407 094 16469.72 287.62 50902.41 88888.00 2018-04-04 18:03:20.907 094 16469.69 287.58 50902.40 88888.00 2018-04-04 18:03:21.407 094 16469.70 287.62 50902.40 88888.00 2018-04-04 18:03:21.907 094 16469.71 287.64 50902.39 88888.00 2018-04-04 18:03:22.407 094 16469.71 287.66 50902.42 88888.00 2018-04-04 18:03:22.907 094 16469.72 287.66 50902.46 88888.00 2018-04-04 18:03:23.407 094 16469.77 287.66 50902.43 88888.00 2018-04-04 18:03:23.907 094 16469.78 287.66 50902.37 88888.00 2018-04-04 18:03:24.407 094 16469.73 287.66 50902.34 88888.00 2018-04-04 18:03:24.908 094 16469.75 287.65 50902.35 88888.00 2018-04-04 18:03:25.408 094 16469.78 287.66 50902.41 88888.00 2018-04-04 18:03:25.908 094 16469.75 287.69 50902.40 88888.00 2018-04-04 18:03:26.408 094 16469.73 287.64 50902.35 88888.00 2018-04-04 18:03:26.908 094 16469.77 287.58 50902.33 88888.00 2018-04-04 18:03:27.408 094 16469.80 287.64 50902.34 88888.00 2018-04-04 18:03:27.908 094 16469.81 287.63 50902.43 88888.00 2018-04-04 18:03:28.408 094 16469.80 287.66 50902.41 88888.00 2018-04-04 18:03:28.908 094 16469.83 287.66 50902.38 88888.00 2018-04-04 18:03:29.408 094 16469.88 287.66 50902.38 88888.00 2018-04-04 18:03:29.908 094 16469.83 287.71 50902.40 88888.00 2018-04-04 18:03:30.408 094 16469.81 287.74 50902.40 88888.00 2018-04-04 18:03:30.908 094 16469.82 287.71 50902.39 88888.00 2018-04-04 18:03:31.408 094 16469.83 287.66 50902.39 88888.00 2018-04-04 18:03:31.908 094 16469.83 287.58 50902.37 88888.00 2018-04-04 18:03:32.408 094 16469.86 287.55 50902.39 88888.00 2018-04-04 18:03:32.908 094 16469.91 287.58 50902.40 88888.00 2018-04-04 18:03:33.408 094 16469.92 287.62 50902.41 88888.00 2018-04-04 18:03:33.908 094 16469.89 287.63 50902.41 88888.00 2018-04-04 18:03:34.408 094 16469.86 287.67 50902.38 88888.00 2018-04-04 18:03:34.908 094 16469.86 287.62 50902.39 88888.00 2018-04-04 18:03:35.408 094 16469.85 287.65 50902.35 88888.00 2018-04-04 18:03:35.908 094 16469.87 287.58 50902.39 88888.00 2018-04-04 18:03:36.408 094 16469.88 287.57 50902.46 88888.00 2018-04-04 18:03:36.908 094 16469.87 287.59 50902.42 88888.00 2018-04-04 18:03:37.408 094 16469.86 287.61 50902.41 88888.00 2018-04-04 18:03:37.908 094 16469.87 287.56 50902.44 88888.00 2018-04-04 18:03:38.408 094 16469.90 287.55 50902.42 88888.00 2018-04-04 18:03:38.908 094 16469.91 287.53 50902.48 88888.00 2018-04-04 18:03:39.408 094 16469.92 287.50 50902.49 88888.00 2018-04-04 18:03:39.908 094 16469.96 287.53 50902.39 88888.00 2018-04-04 18:03:40.408 094 16469.95 287.50 50902.39 88888.00 2018-04-04 18:03:40.908 094 16469.99 287.46 50902.42 88888.00 2018-04-04 18:03:41.408 094 16469.97 287.49 50902.40 88888.00 2018-04-04 18:03:41.908 094 16469.95 287.50 50902.44 88888.00 2018-04-04 18:03:42.408 094 16469.94 287.49 50902.43 88888.00 2018-04-04 18:03:42.908 094 16469.91 287.46 50902.41 88888.00 2018-04-04 18:03:43.408 094 16469.91 287.41 50902.39 88888.00 2018-04-04 18:03:43.908 094 16469.90 287.45 50902.41 88888.00 2018-04-04 18:03:44.408 094 16469.92 287.44 50902.38 88888.00 2018-04-04 18:03:44.908 094 16469.92 287.46 50902.43 88888.00 2018-04-04 18:03:45.408 094 16469.94 287.48 50902.41 88888.00 2018-04-04 18:03:45.908 094 16469.95 287.46 50902.38 88888.00 2018-04-04 18:03:46.408 094 16469.97 287.49 50902.39 88888.00 2018-04-04 18:03:46.908 094 16469.95 287.48 50902.39 88888.00 2018-04-04 18:03:47.408 094 16469.96 287.41 50902.38 88888.00 2018-04-04 18:03:47.908 094 16469.95 287.38 50902.34 88888.00 2018-04-04 18:03:48.408 094 16469.94 287.40 50902.37 88888.00 2018-04-04 18:03:48.908 094 16469.95 287.46 50902.40 88888.00 2018-04-04 18:03:49.408 094 16469.92 287.49 50902.37 88888.00 2018-04-04 18:03:49.908 094 16469.94 287.46 50902.38 88888.00 2018-04-04 18:03:50.408 094 16469.92 287.45 50902.39 88888.00 2018-04-04 18:03:51.409 094 16469.92 287.43 50902.46 88888.00 2018-04-04 18:03:51.909 094 16469.92 287.41 50902.46 88888.00 2018-04-04 18:03:52.409 094 16469.94 287.43 50902.42 88888.00 2018-04-04 18:03:52.909 094 16469.97 287.40 50902.42 88888.00 2018-04-04 18:03:53.409 094 16470.01 287.38 50902.38 88888.00 2018-04-04 18:03:53.909 094 16470.04 287.33 50902.39 88888.00 2018-04-04 18:03:54.409 094 16470.04 287.32 50902.40 88888.00 2018-04-04 18:03:54.909 094 16470.03 287.31 50902.44 88888.00 2018-04-04 18:03:55.409 094 16470.03 287.23 50902.44 88888.00 2018-04-04 18:03:55.909 094 16470.00 287.19 50902.41 88888.00 2018-04-04 18:03:56.409 094 16470.01 287.20 50902.35 88888.00 2018-04-04 18:03:56.909 094 16470.05 287.20 50902.35 88888.00 2018-04-04 18:03:57.409 094 16470.04 287.21 50902.43 88888.00 2018-04-04 18:03:57.909 094 16470.01 287.24 50902.46 88888.00 2018-04-04 18:03:58.409 094 16469.99 287.22 50902.42 88888.00 2018-04-04 18:03:58.909 094 16469.96 287.14 50902.42 88888.00 2018-04-04 18:03:59.409 094 16469.97 287.13 50902.41 88888.00 2018-04-04 18:03:59.909 094 16469.99 287.14 50902.46 88888.00 2018-04-04 18:04:00.409 094 16470.00 287.15 50902.50 88888.00 2018-04-04 18:04:01.409 094 16469.98 287.18 50902.46 88888.00 2018-04-04 18:04:01.909 094 16469.96 287.19 50902.41 88888.00 2018-04-04 18:04:02.409 094 16469.96 287.19 50902.47 88888.00 2018-04-04 18:04:02.909 094 16469.98 287.12 50902.48 88888.00 2018-04-04 18:04:03.409 094 16470.01 287.13 50902.46 88888.00 2018-04-04 18:04:03.909 094 16469.99 287.11 50902.48 88888.00 2018-04-04 18:04:04.409 094 16469.97 287.07 50902.51 88888.00 2018-04-04 18:04:04.909 094 16469.94 287.09 50902.48 88888.00 2018-04-04 18:04:05.409 094 16469.92 287.15 50902.42 88888.00 2018-04-04 18:04:05.909 094 16469.89 287.13 50902.47 88888.00 2018-04-04 18:04:06.409 094 16469.89 287.14 50902.47 88888.00 2018-04-04 18:04:06.909 094 16469.98 287.13 50902.46 88888.00 2018-04-04 18:04:07.409 094 16469.97 287.21 50902.46 88888.00 2018-04-04 18:04:07.909 094 16469.91 287.21 50902.46 88888.00 2018-04-04 18:04:08.409 094 16469.90 287.19 50902.41 88888.00 2018-04-04 18:04:08.909 094 16469.91 287.14 50902.48 88888.00 2018-04-04 18:04:09.409 094 16469.94 287.24 50902.49 88888.00 2018-04-04 18:04:09.909 094 16469.98 287.29 50902.51 88888.00 2018-04-04 18:04:10.409 094 16469.98 287.29 50902.51 88888.00 2018-04-04 18:04:11.409 094 16469.92 287.35 50902.43 88888.00 2018-04-04 18:04:11.909 094 16469.91 287.35 50902.42 88888.00 2018-04-04 18:04:12.409 094 16469.92 287.31 50902.37 88888.00 2018-04-04 18:04:12.909 094 16469.95 287.37 50902.43 88888.00 2018-04-04 18:04:13.409 094 16469.97 287.38 50902.51 88888.00 2018-04-04 18:04:13.909 094 16470.00 287.35 50902.50 88888.00 2018-04-04 18:04:14.409 094 16470.00 287.39 50902.49 88888.00 2018-04-04 18:04:14.909 094 16470.00 287.45 50902.49 88888.00 2018-04-04 18:04:15.409 094 16470.01 287.40 50902.44 88888.00 2018-04-04 18:04:15.909 094 16470.00 287.37 50902.42 88888.00 2018-04-04 18:04:16.409 094 16469.97 287.30 50902.44 88888.00 2018-04-04 18:04:16.909 094 16469.96 287.32 50902.42 88888.00 2018-04-04 18:04:17.409 094 16469.96 287.36 50902.39 88888.00 2018-04-04 18:04:17.909 094 16469.92 287.36 50902.41 88888.00 2018-04-04 18:04:18.409 094 16469.94 287.37 50902.50 88888.00 2018-04-04 18:04:18.909 094 16469.95 287.37 50902.52 88888.00 2018-04-04 18:04:19.409 094 16469.97 287.33 50902.52 88888.00 2018-04-04 18:04:19.909 094 16469.92 287.32 50902.52 88888.00 2018-04-04 18:04:20.409 094 16469.92 287.30 50902.56 88888.00 2018-04-04 18:04:20.909 094 16469.90 287.30 50902.53 88888.00 2018-04-04 18:04:21.410 094 16469.91 287.29 50902.52 88888.00 2018-04-04 18:04:21.910 094 16469.90 287.30 50902.52 88888.00 2018-04-04 18:04:22.410 094 16469.86 287.30 50902.51 88888.00 2018-04-04 18:04:22.910 094 16469.82 287.26 50902.52 88888.00 2018-04-04 18:04:23.410 094 16469.81 287.27 50902.58 88888.00 2018-04-04 18:04:23.910 094 16469.80 287.32 50902.56 88888.00 2018-04-04 18:04:24.410 094 16469.80 287.35 50902.58 88888.00 2018-04-04 18:04:24.910 094 16469.79 287.32 50902.65 88888.00 2018-04-04 18:04:25.410 094 16469.77 287.27 50902.63 88888.00 2018-04-04 18:04:25.910 094 16469.80 287.23 50902.61 88888.00 2018-04-04 18:04:26.410 094 16469.80 287.29 50902.57 88888.00 2018-04-04 18:04:26.910 094 16469.81 287.31 50902.53 88888.00 2018-04-04 18:04:27.410 094 16469.86 287.29 50902.50 88888.00 2018-04-04 18:04:27.910 094 16469.85 287.27 50902.48 88888.00 2018-04-04 18:04:28.410 094 16469.87 287.35 50902.48 88888.00 2018-04-04 18:04:28.910 094 16469.86 287.36 50902.44 88888.00 2018-04-04 18:04:29.410 094 16469.86 287.33 50902.48 88888.00 2018-04-04 18:04:29.910 094 16469.83 287.33 50902.51 88888.00 2018-04-04 18:04:30.410 094 16469.80 287.35 50902.48 88888.00 2018-04-04 18:04:30.910 094 16469.77 287.31 50902.46 88888.00 2018-04-04 18:04:31.410 094 16469.73 287.35 50902.51 88888.00 2018-04-04 18:04:31.910 094 16469.71 287.32 50902.53 88888.00 2018-04-04 18:04:32.410 094 16469.72 287.23 50902.53 88888.00 2018-04-04 18:04:32.910 094 16469.70 287.26 50902.49 88888.00 2018-04-04 18:04:33.410 094 16469.66 287.30 50902.47 88888.00 2018-04-04 18:04:33.910 094 16469.72 287.30 50902.46 88888.00 2018-04-04 18:04:34.410 094 16469.77 287.35 50902.44 88888.00 2018-04-04 18:04:34.910 094 16469.74 287.33 50902.46 88888.00 2018-04-04 18:04:35.410 094 16469.78 287.35 50902.43 88888.00 2018-04-04 18:04:35.910 094 16469.77 287.38 50902.48 88888.00 2018-04-04 18:04:36.410 094 16469.79 287.39 50902.46 88888.00 2018-04-04 18:04:36.910 094 16469.81 287.39 50902.44 88888.00 2018-04-04 18:04:37.410 094 16469.81 287.37 50902.43 88888.00 2018-04-04 18:04:37.910 094 16469.79 287.40 50902.46 88888.00 2018-04-04 18:04:38.410 094 16469.81 287.43 50902.49 88888.00 2018-04-04 18:04:38.910 094 16469.81 287.39 50902.49 88888.00 2018-04-04 18:04:39.410 094 16469.78 287.39 50902.49 88888.00 2018-04-04 18:04:39.910 094 16469.78 287.48 50902.53 88888.00 2018-04-04 18:04:40.410 094 16469.81 287.46 50902.52 88888.00 2018-04-04 18:04:40.910 094 16469.85 287.47 50902.56 88888.00 2018-04-04 18:04:41.410 094 16469.90 287.45 50902.49 88888.00 2018-04-04 18:04:41.910 094 16469.89 287.49 50902.44 88888.00 2018-04-04 18:04:42.410 094 16469.83 287.49 50902.44 88888.00 2018-04-04 18:04:42.910 094 16469.88 287.46 50902.51 88888.00 2018-04-04 18:04:43.410 094 16469.90 287.48 50902.53 88888.00 2018-04-04 18:04:43.910 094 16469.88 287.54 50902.47 88888.00 2018-04-04 18:04:44.410 094 16469.87 287.53 50902.47 88888.00 2018-04-04 18:04:44.910 094 16469.87 287.50 50902.50 88888.00 2018-04-04 18:04:45.410 094 16469.88 287.50 50902.49 88888.00 2018-04-04 18:04:45.910 094 16469.91 287.48 50902.59 88888.00 2018-04-04 18:04:46.410 094 16469.90 287.49 50902.59 88888.00 2018-04-04 18:04:46.910 094 16469.92 287.52 50902.56 88888.00 2018-04-04 18:04:47.410 094 16469.92 287.53 50902.48 88888.00 2018-04-04 18:04:47.910 094 16469.92 287.48 50902.49 88888.00 2018-04-04 18:04:48.410 094 16469.91 287.53 50902.50 88888.00 2018-04-04 18:04:48.910 094 16469.94 287.50 50902.52 88888.00 2018-04-04 18:04:49.410 094 16469.97 287.45 50902.53 88888.00 2018-04-04 18:04:49.910 094 16469.96 287.44 50902.52 88888.00 2018-04-04 18:04:50.410 094 16469.91 287.47 50902.50 88888.00 2018-04-04 18:04:50.910 094 16469.94 287.52 50902.50 88888.00 2018-04-04 18:04:51.411 094 16469.95 287.62 50902.51 88888.00 2018-04-04 18:04:51.911 094 16469.95 287.61 50902.57 88888.00 2018-04-04 18:04:52.411 094 16469.96 287.61 50902.58 88888.00 2018-04-04 18:04:52.911 094 16469.96 287.58 50902.52 88888.00 2018-04-04 18:04:53.411 094 16469.96 287.58 50902.49 88888.00 2018-04-04 18:04:53.911 094 16469.94 287.59 50902.51 88888.00 2018-04-04 18:04:54.411 094 16469.97 287.63 50902.55 88888.00 2018-04-04 18:04:54.911 094 16469.98 287.66 50902.53 88888.00 2018-04-04 18:04:55.411 094 16469.97 287.70 50902.52 88888.00 2018-04-04 18:04:55.911 094 16469.95 287.73 50902.50 88888.00 2018-04-04 18:04:56.411 094 16469.97 287.63 50902.46 88888.00 2018-04-04 18:04:56.911 094 16469.98 287.64 50902.46 88888.00 2018-04-04 18:04:57.411 094 16469.97 287.70 50902.50 88888.00 2018-04-04 18:04:57.911 094 16469.96 287.70 50902.49 88888.00 2018-04-04 18:04:58.411 094 16470.01 287.72 50902.48 88888.00 2018-04-04 18:04:58.911 094 16470.00 287.70 50902.47 88888.00 2018-04-04 18:04:59.411 094 16470.03 287.73 50902.47 88888.00 2018-04-04 18:04:59.911 094 16470.06 287.80 50902.46 88888.00 2018-04-04 18:05:00.411 094 16470.06 287.79 50902.46 88888.00 2018-04-04 18:05:00.911 094 16470.06 287.74 50902.46 88888.00 2018-04-04 18:05:01.411 094 16470.08 287.73 50902.43 88888.00 2018-04-04 18:05:01.911 094 16470.06 287.65 50902.44 88888.00 2018-04-04 18:05:02.411 094 16470.09 287.67 50902.48 88888.00 2018-04-04 18:05:02.911 094 16470.12 287.73 50902.43 88888.00 2018-04-04 18:05:03.411 094 16470.09 287.74 50902.44 88888.00 2018-04-04 18:05:03.911 094 16470.10 287.73 50902.46 88888.00 2018-04-04 18:05:04.411 094 16470.15 287.76 50902.42 88888.00 2018-04-04 18:05:04.911 094 16470.14 287.79 50902.44 88888.00 2018-04-04 18:05:05.411 094 16470.13 287.80 50902.49 88888.00 2018-04-04 18:05:05.911 094 16470.16 287.80 50902.53 88888.00 2018-04-04 18:05:06.411 094 16470.21 287.83 50902.47 88888.00 2018-04-04 18:05:06.911 094 16470.23 287.82 50902.55 88888.00 2018-04-04 18:05:07.411 094 16470.23 287.83 50902.58 88888.00 2018-04-04 18:05:07.911 094 16470.23 287.81 50902.56 88888.00 2018-04-04 18:05:08.411 094 16470.23 287.91 50902.53 88888.00 2018-04-04 18:05:08.911 094 16470.24 287.91 50902.50 88888.00 2018-04-04 18:05:09.411 094 16470.25 287.87 50902.51 88888.00 2018-04-04 18:05:09.911 094 16470.23 287.80 50902.53 88888.00 2018-04-04 18:05:10.411 094 16470.26 287.79 50902.57 88888.00 2018-04-04 18:05:10.911 094 16470.26 287.79 50902.58 88888.00 2018-04-04 18:05:11.411 094 16470.30 287.79 50902.56 88888.00 2018-04-04 18:05:11.911 094 16470.34 287.81 50902.56 88888.00 2018-04-04 18:05:12.911 094 16470.40 287.80 50902.57 88888.00 2018-04-04 18:05:13.411 094 16470.34 287.81 50902.49 88888.00 2018-04-04 18:05:13.911 094 16470.30 287.84 50902.49 88888.00 2018-04-04 18:05:14.411 094 16470.35 287.82 50902.53 88888.00 2018-04-04 18:05:14.911 094 16470.35 287.81 50902.56 88888.00 2018-04-04 18:05:15.411 094 16470.39 287.81 50902.50 88888.00 2018-04-04 18:05:15.911 094 16470.36 287.88 50902.51 88888.00 2018-04-04 18:05:16.411 094 16470.36 287.87 50902.57 88888.00 2018-04-04 18:05:16.911 094 16470.36 287.82 50902.58 88888.00 2018-04-04 18:05:17.411 094 16470.39 287.78 50902.58 88888.00 2018-04-04 18:05:17.912 094 16470.40 287.78 50902.51 88888.00 2018-04-04 18:05:18.412 094 16470.41 287.78 50902.50 88888.00 2018-04-04 18:05:18.912 094 16470.44 287.72 50902.53 88888.00 2018-04-04 18:05:19.412 094 16470.49 287.70 50902.58 88888.00 2018-04-04 18:05:19.912 094 16470.48 287.69 50902.58 88888.00 2018-04-04 18:05:20.412 094 16470.44 287.66 50902.46 88888.00 2018-04-04 18:05:20.912 094 16470.43 287.69 50902.38 88888.00 2018-04-04 18:05:21.412 094 16470.41 287.71 50902.39 88888.00 2018-04-04 18:05:21.912 094 16470.45 287.72 50902.46 88888.00 2018-04-04 18:05:22.912 094 16470.44 287.72 50902.59 88888.00 2018-04-04 18:05:23.412 094 16470.44 287.69 50902.57 88888.00 2018-04-04 18:05:23.912 094 16470.45 287.67 50902.51 88888.00 2018-04-04 18:05:24.412 094 16470.49 287.71 50902.57 88888.00 2018-04-04 18:05:24.912 094 16470.47 287.72 50902.60 88888.00 2018-04-04 18:05:25.412 094 16470.48 287.74 50902.60 88888.00 2018-04-04 18:05:25.912 094 16470.47 287.75 50902.59 88888.00 2018-04-04 18:05:26.412 094 16470.50 287.78 50902.57 88888.00 2018-04-04 18:05:26.912 094 16470.48 287.79 50902.60 88888.00 2018-04-04 18:05:27.412 094 16470.49 287.79 50902.58 88888.00 2018-04-04 18:05:27.912 094 16470.50 287.79 50902.61 88888.00 2018-04-04 18:05:28.412 094 16470.49 287.82 50902.61 88888.00 2018-04-04 18:05:28.912 094 16470.48 287.73 50902.57 88888.00 2018-04-04 18:05:29.412 094 16470.51 287.72 50902.58 88888.00 2018-04-04 18:05:29.912 094 16470.51 287.71 50902.56 88888.00 2018-04-04 18:05:30.412 094 16470.52 287.71 50902.51 88888.00 2018-04-04 18:05:30.912 094 16470.58 287.71 50902.49 88888.00 2018-04-04 18:05:31.412 094 16470.59 287.76 50902.55 88888.00 2018-04-04 18:05:31.912 094 16470.62 287.78 50902.60 88888.00 2018-04-04 18:05:32.412 094 16470.62 287.76 50902.60 88888.00 2018-04-04 18:05:32.912 094 16470.60 287.79 50902.61 88888.00 2018-04-04 18:05:33.412 094 16470.60 287.81 50902.60 88888.00 2018-04-04 18:05:33.912 094 16470.62 287.81 50902.56 88888.00 2018-04-04 18:05:34.412 094 16470.63 287.83 50902.55 88888.00 2018-04-04 18:05:34.912 094 16470.61 287.85 50902.53 88888.00 2018-04-04 18:05:35.412 094 16470.63 287.88 50902.57 88888.00 2018-04-04 18:05:35.912 094 16470.67 287.87 50902.57 88888.00 2018-04-04 18:05:36.412 094 16470.69 287.87 50902.62 88888.00 2018-04-04 18:05:36.912 094 16470.69 287.88 50902.63 88888.00 2018-04-04 18:05:37.412 094 16470.69 287.88 50902.61 88888.00 2018-04-04 18:05:37.912 094 16470.69 287.90 50902.65 88888.00 2018-04-04 18:05:38.412 094 16470.70 287.87 50902.68 88888.00 2018-04-04 18:05:38.912 094 16470.68 287.92 50902.65 88888.00 2018-04-04 18:05:39.412 094 16470.67 287.87 50902.63 88888.00 2018-04-04 18:05:39.912 094 16470.68 287.85 50902.60 88888.00 2018-04-04 18:05:40.912 094 16470.73 287.76 50902.61 88888.00 2018-04-04 18:05:41.412 094 16470.74 287.82 50902.66 88888.00 2018-04-04 18:05:41.912 094 16470.70 287.82 50902.66 88888.00 2018-04-04 18:05:42.412 094 16470.69 287.88 50902.63 88888.00 2018-04-04 18:05:42.912 094 16470.66 287.84 50902.61 88888.00 2018-04-04 18:05:43.412 094 16470.65 287.82 50902.67 88888.00 2018-04-04 18:05:43.912 094 16470.66 287.90 50902.70 88888.00 2018-04-04 18:05:44.412 094 16470.70 287.92 50902.62 88888.00 2018-04-04 18:05:44.912 094 16470.73 287.89 50902.65 88888.00 2018-04-04 18:05:45.412 094 16470.77 287.87 50902.67 88888.00 2018-04-04 18:05:45.912 094 16470.77 287.84 50902.63 88888.00 2018-04-04 18:05:46.412 094 16470.74 287.85 50902.74 88888.00 2018-04-04 18:05:46.912 094 16470.76 287.90 50902.69 88888.00 2018-04-04 18:05:47.412 094 16470.74 287.91 50902.60 88888.00 2018-04-04 18:05:47.912 094 16470.73 287.97 50902.65 88888.00 2018-04-04 18:05:48.412 094 16470.77 287.94 50902.63 88888.00 2018-04-04 18:05:48.912 094 16470.79 287.92 50902.67 88888.00 2018-04-04 18:05:49.412 094 16470.77 287.93 50902.68 88888.00 2018-04-04 18:05:49.912 094 16470.77 287.92 50902.68 88888.00 2018-04-04 18:05:50.412 094 16470.79 287.89 50902.67 88888.00 2018-04-04 18:05:50.913 094 16470.82 287.92 50902.60 88888.00 2018-04-04 18:05:51.413 094 16470.84 288.00 50902.61 88888.00 2018-04-04 18:05:51.913 094 16470.82 287.98 50902.66 88888.00 2018-04-04 18:05:52.413 094 16470.84 288.00 50902.75 88888.00 2018-04-04 18:05:52.913 094 16470.85 288.01 50902.74 88888.00 2018-04-04 18:05:53.413 094 16470.88 287.94 50902.67 88888.00 2018-04-04 18:05:53.913 094 16470.91 287.91 50902.66 88888.00 2018-04-04 18:05:54.413 094 16470.86 287.97 50902.66 88888.00 2018-04-04 18:05:54.913 094 16470.86 287.94 50902.65 88888.00 2018-04-04 18:05:55.413 094 16470.80 287.94 50902.60 88888.00 2018-04-04 18:05:55.913 094 16470.84 287.98 50902.68 88888.00 2018-04-04 18:05:56.413 094 16470.86 287.94 50902.79 88888.00 2018-04-04 18:05:56.913 094 16470.88 287.96 50902.81 88888.00 2018-04-04 18:05:57.413 094 16470.91 287.97 50902.80 88888.00 2018-04-04 18:05:57.913 094 16470.93 287.91 50902.75 88888.00 2018-04-04 18:05:58.413 094 16470.97 287.92 50902.76 88888.00 2018-04-04 18:05:58.913 094 16471.01 287.99 50902.76 88888.00 2018-04-04 18:05:59.413 094 16470.96 287.96 50902.75 88888.00 2018-04-04 18:05:59.913 094 16470.96 287.94 50902.66 88888.00 2018-04-04 18:06:00.413 094 16470.93 287.97 50902.68 88888.00 2018-04-04 18:06:00.913 094 16470.96 287.97 50902.78 88888.00 2018-04-04 18:06:01.413 094 16470.98 287.99 50902.79 88888.00 2018-04-04 18:06:01.913 094 16471.04 288.00 50902.77 88888.00 2018-04-04 18:06:02.413 094 16471.05 287.99 50902.72 88888.00 2018-04-04 18:06:02.913 094 16471.03 288.00 50902.74 88888.00 2018-04-04 18:06:03.413 094 16471.06 288.01 50902.74 88888.00 2018-04-04 18:06:03.913 094 16471.06 288.05 50902.77 88888.00 2018-04-04 18:06:04.413 094 16471.05 288.06 50902.76 88888.00 2018-04-04 18:06:04.913 094 16471.05 288.02 50902.76 88888.00 2018-04-04 18:06:05.413 094 16471.10 288.09 50902.75 88888.00 2018-04-04 18:06:05.913 094 16471.05 288.11 50902.74 88888.00 2018-04-04 18:06:06.413 094 16471.07 288.17 50902.75 88888.00 2018-04-04 18:06:06.913 094 16471.09 288.22 50902.72 88888.00 2018-04-04 18:06:07.413 094 16471.06 288.23 50902.74 88888.00 2018-04-04 18:06:07.913 094 16471.07 288.22 50902.70 88888.00 2018-04-04 18:06:08.413 094 16471.09 288.25 50902.69 88888.00 2018-04-04 18:06:08.913 094 16471.10 288.23 50902.70 88888.00 2018-04-04 18:06:09.413 094 16471.06 288.23 50902.68 88888.00 2018-04-04 18:06:09.913 094 16471.09 288.27 50902.68 88888.00 2018-04-04 18:06:10.413 094 16471.07 288.25 50902.71 88888.00 2018-04-04 18:06:10.913 094 16471.05 288.31 50902.72 88888.00 2018-04-04 18:06:11.413 094 16471.07 288.28 50902.68 88888.00 2018-04-04 18:06:11.913 094 16471.05 288.25 50902.72 88888.00 2018-04-04 18:06:12.413 094 16471.03 288.26 50902.79 88888.00 2018-04-04 18:06:12.913 094 16471.02 288.31 50902.76 88888.00 2018-04-04 18:06:13.413 094 16470.98 288.25 50902.76 88888.00 2018-04-04 18:06:13.913 094 16470.98 288.23 50902.78 88888.00 2018-04-04 18:06:14.413 094 16470.96 288.23 50902.78 88888.00 2018-04-04 18:06:14.913 094 16471.01 288.25 50902.77 88888.00 2018-04-04 18:06:15.404 094 16471.02 288.24 50902.75 88888.00 2018-04-04 18:06:15.904 094 16471.01 288.19 50902.72 88888.00 2018-04-04 18:06:16.404 094 16470.98 288.19 50902.71 88888.00 2018-04-04 18:06:16.904 094 16471.00 288.18 50902.72 88888.00 2018-04-04 18:06:17.404 094 16471.00 288.20 50902.74 88888.00 2018-04-04 18:06:17.904 094 16471.05 288.27 50902.76 88888.00 2018-04-04 18:06:18.404 094 16471.04 288.24 50902.74 88888.00 2018-04-04 18:06:18.904 094 16471.03 288.16 50902.76 88888.00 2018-04-04 18:06:19.404 094 16471.04 288.18 50902.72 88888.00 2018-04-04 18:06:19.904 094 16471.04 288.19 50902.67 88888.00 2018-04-04 18:06:20.904 094 16471.00 288.19 50902.67 88888.00 2018-04-04 18:06:21.404 094 16471.00 288.24 50902.67 88888.00 2018-04-04 18:06:21.904 094 16471.00 288.24 50902.66 88888.00 2018-04-04 18:06:22.404 094 16471.03 288.27 50902.68 88888.00 2018-04-04 18:06:22.904 094 16471.01 288.24 50902.61 88888.00 2018-04-04 18:06:23.404 094 16471.04 288.18 50902.63 88888.00 2018-04-04 18:06:23.904 094 16471.05 288.23 50902.65 88888.00 2018-04-04 18:06:24.404 094 16471.03 288.26 50902.62 88888.00 2018-04-04 18:06:24.904 094 16471.03 288.26 50902.62 88888.00 2018-04-04 18:06:25.404 094 16471.03 288.27 50902.67 88888.00 2018-04-04 18:06:25.904 094 16471.04 288.27 50902.70 88888.00 2018-04-04 18:06:26.404 094 16471.04 288.31 50902.70 88888.00 2018-04-04 18:06:26.904 094 16471.02 288.28 50902.70 88888.00 2018-04-04 18:06:27.404 094 16471.02 288.30 50902.72 88888.00 2018-04-04 18:06:27.904 094 16471.03 288.26 50902.76 88888.00 2018-04-04 18:06:28.404 094 16471.06 288.25 50902.76 88888.00 2018-04-04 18:06:28.904 094 16471.06 288.28 50902.77 88888.00 2018-04-04 18:06:29.404 094 16471.05 288.27 50902.77 88888.00 2018-04-04 18:06:29.904 094 16471.03 288.30 50902.76 88888.00 2018-04-04 18:06:30.904 094 16471.02 288.28 50902.79 88888.00 2018-04-04 18:06:31.404 094 16471.03 288.34 50902.74 88888.00 2018-04-04 18:06:31.904 094 16471.02 288.32 50902.71 88888.00 2018-04-04 18:06:32.404 094 16471.04 288.32 50902.77 88888.00 2018-04-04 18:06:32.904 094 16471.04 288.35 50902.80 88888.00 2018-04-04 18:06:33.404 094 16471.02 288.34 50902.76 88888.00 2018-04-04 18:06:33.904 094 16470.98 288.35 50902.79 88888.00 2018-04-04 18:06:34.404 094 16471.00 288.31 50902.79 88888.00 2018-04-04 18:06:34.904 094 16471.00 288.35 50902.70 88888.00 2018-04-04 18:06:35.404 094 16470.98 288.40 50902.78 88888.00 2018-04-04 18:06:35.904 094 16470.96 288.39 50902.80 88888.00 2018-04-04 18:06:36.404 094 16470.94 288.35 50902.79 88888.00 2018-04-04 18:06:36.904 094 16470.92 288.32 50902.80 88888.00 2018-04-04 18:06:37.404 094 16470.88 288.34 50902.78 88888.00 2018-04-04 18:06:37.904 094 16470.92 288.33 50902.69 88888.00 2018-04-04 18:06:38.404 094 16470.94 288.34 50902.66 88888.00 2018-04-04 18:06:38.904 094 16470.92 288.32 50902.74 88888.00 2018-04-04 18:06:39.404 094 16470.94 288.31 50902.79 88888.00 2018-04-04 18:06:39.904 094 16470.94 288.34 50902.81 88888.00 2018-04-04 18:06:40.404 094 16470.92 288.25 50902.90 88888.00 2018-04-04 18:06:40.904 094 16470.94 288.25 50902.89 88888.00 2018-04-04 18:06:41.404 094 16470.95 288.24 50902.86 88888.00 2018-04-04 18:06:41.904 094 16470.94 288.22 50902.85 88888.00 2018-04-04 18:06:42.404 094 16470.94 288.25 50902.81 88888.00 2018-04-04 18:06:42.904 094 16470.93 288.25 50902.80 88888.00 2018-04-04 18:06:43.404 094 16470.91 288.28 50902.78 88888.00 2018-04-04 18:06:43.904 094 16470.93 288.22 50902.78 88888.00 2018-04-04 18:06:44.404 094 16470.95 288.18 50902.78 88888.00 2018-04-04 18:06:44.904 094 16470.89 288.17 50902.80 88888.00 2018-04-04 18:06:45.404 094 16470.89 288.17 50902.79 88888.00 2018-04-04 18:06:45.905 094 16470.85 288.20 50902.83 88888.00 2018-04-04 18:06:46.405 094 16470.83 288.16 50902.81 88888.00 2018-04-04 18:06:46.905 094 16470.85 288.15 50902.84 88888.00 2018-04-04 18:06:47.405 094 16470.85 288.17 50902.84 88888.00 2018-04-04 18:06:47.905 094 16470.82 288.07 50902.85 88888.00 2018-04-04 18:06:48.405 094 16470.86 288.01 50902.84 88888.00 2018-04-04 18:06:48.905 094 16470.84 288.02 50902.84 88888.00 2018-04-04 18:06:49.405 094 16470.87 288.02 50902.89 88888.00 2018-04-04 18:06:49.905 094 16470.88 288.04 50902.85 88888.00 2018-04-04 18:06:50.405 094 16470.85 288.05 50902.86 88888.00 2018-04-04 18:06:50.905 094 16470.82 287.99 50902.86 88888.00 2018-04-04 18:06:51.405 094 16470.79 288.01 50902.87 88888.00 2018-04-04 18:06:51.905 094 16470.78 288.04 50902.81 88888.00 2018-04-04 18:06:52.405 094 16470.80 288.02 50902.80 88888.00 2018-04-04 18:06:52.905 094 16470.80 288.06 50902.80 88888.00 2018-04-04 18:06:53.405 094 16470.80 288.06 50902.81 88888.00 2018-04-04 18:06:53.905 094 16470.78 288.01 50902.84 88888.00 2018-04-04 18:06:54.405 094 16470.78 287.98 50902.81 88888.00 2018-04-04 18:06:54.905 094 16470.79 287.98 50902.75 88888.00 2018-04-04 18:06:55.405 094 16470.78 287.98 50902.77 88888.00 2018-04-04 18:06:55.905 094 16470.77 288.04 50902.81 88888.00 2018-04-04 18:06:56.405 094 16470.74 288.01 50902.90 88888.00 2018-04-04 18:06:56.905 094 16470.73 287.97 50902.93 88888.00 2018-04-04 18:06:57.405 094 16470.75 287.96 50902.85 88888.00 2018-04-04 18:06:57.905 094 16470.74 287.99 50902.84 88888.00 2018-04-04 18:06:58.405 094 16470.77 287.96 50902.84 88888.00 2018-04-04 18:06:58.905 094 16470.78 287.93 50902.81 88888.00 2018-04-04 18:06:59.405 094 16470.77 287.92 50902.79 88888.00 2018-04-04 18:06:59.905 094 16470.79 287.93 50902.75 88888.00 2018-04-04 18:07:00.405 094 16470.83 287.97 50902.76 88888.00 2018-04-04 18:07:00.905 094 16470.80 287.99 50902.80 88888.00 2018-04-04 18:07:01.405 094 16470.76 287.94 50902.79 88888.00 2018-04-04 18:07:01.905 094 16470.71 287.90 50902.79 88888.00 2018-04-04 18:07:02.405 094 16470.76 287.85 50902.78 88888.00 2018-04-04 18:07:02.905 094 16470.77 287.87 50902.78 88888.00 2018-04-04 18:07:03.405 094 16470.73 287.83 50902.81 88888.00 2018-04-04 18:07:04.405 094 16470.76 287.89 50902.84 88888.00 2018-04-04 18:07:04.905 094 16470.77 287.87 50902.88 88888.00 2018-04-04 18:07:05.405 094 16470.74 287.85 50902.84 88888.00 2018-04-04 18:07:05.905 094 16470.73 287.87 50902.79 88888.00 2018-04-04 18:07:06.405 094 16470.70 287.83 50902.76 88888.00 2018-04-04 18:07:06.905 094 16470.68 287.81 50902.72 88888.00 2018-04-04 18:07:07.405 094 16470.65 287.81 50902.74 88888.00 2018-04-04 18:07:07.905 094 16470.62 287.85 50902.72 88888.00 2018-04-04 18:07:08.405 094 16470.60 287.85 50902.70 88888.00 2018-04-04 18:07:08.905 094 16470.61 287.80 50902.72 88888.00 2018-04-04 18:07:09.405 094 16470.62 287.74 50902.77 88888.00 2018-04-04 18:07:09.905 094 16470.62 287.74 50902.74 88888.00 2018-04-04 18:07:10.405 094 16470.65 287.74 50902.81 88888.00 2018-04-04 18:07:10.905 094 16470.63 287.81 50902.77 88888.00 2018-04-04 18:07:11.405 094 16470.61 287.76 50902.77 88888.00 2018-04-04 18:07:11.905 094 16470.62 287.70 50902.79 88888.00 2018-04-04 18:07:12.405 094 16470.61 287.66 50902.79 88888.00 2018-04-04 18:07:12.905 094 16470.59 287.67 50902.78 88888.00 2018-04-04 18:07:13.405 094 16470.58 287.69 50902.76 88888.00 2018-04-04 18:07:14.406 094 16470.57 287.72 50902.70 88888.00 2018-04-04 18:07:14.906 094 16470.60 287.70 50902.77 88888.00 2018-04-04 18:07:15.406 094 16470.59 287.70 50902.79 88888.00 2018-04-04 18:07:15.906 094 16470.56 287.65 50902.79 88888.00 2018-04-04 18:07:16.406 094 16470.53 287.66 50902.71 88888.00 2018-04-04 18:07:16.906 094 16470.52 287.67 50902.69 88888.00 2018-04-04 18:07:17.406 094 16470.52 287.73 50902.72 88888.00 2018-04-04 18:07:17.906 094 16470.51 287.75 50902.72 88888.00 2018-04-04 18:07:18.406 094 16470.52 287.74 50902.71 88888.00 2018-04-04 18:07:18.906 094 16470.52 287.69 50902.71 88888.00 2018-04-04 18:07:19.406 094 16470.51 287.62 50902.75 88888.00 2018-04-04 18:07:19.906 094 16470.49 287.65 50902.71 88888.00 2018-04-04 18:07:20.406 094 16470.47 287.63 50902.71 88888.00 2018-04-04 18:07:20.906 094 16470.49 287.66 50902.71 88888.00 2018-04-04 18:07:21.406 094 16470.49 287.71 50902.69 88888.00 2018-04-04 18:07:21.906 094 16470.47 287.67 50902.68 88888.00 2018-04-04 18:07:22.406 094 16470.44 287.66 50902.67 88888.00 2018-04-04 18:07:22.906 094 16470.44 287.65 50902.69 88888.00 2018-04-04 18:07:23.406 094 16470.42 287.66 50902.71 88888.00 2018-04-04 18:07:24.406 094 16470.41 287.65 50902.74 88888.00 2018-04-04 18:07:24.906 094 16470.41 287.61 50902.75 88888.00 2018-04-04 18:07:25.406 094 16470.39 287.67 50902.70 88888.00 2018-04-04 18:07:25.906 094 16470.34 287.71 50902.69 88888.00 2018-04-04 18:07:26.406 094 16470.32 287.66 50902.75 88888.00 2018-04-04 18:07:26.906 094 16470.32 287.61 50902.79 88888.00 2018-04-04 18:07:27.406 094 16470.30 287.58 50902.74 88888.00 2018-04-04 18:07:27.906 094 16470.31 287.57 50902.67 88888.00 2018-04-04 18:07:28.406 094 16470.34 287.57 50902.63 88888.00 2018-04-04 18:07:28.906 094 16470.35 287.57 50902.63 88888.00 2018-04-04 18:07:29.406 094 16470.35 287.62 50902.72 88888.00 2018-04-04 18:07:29.906 094 16470.34 287.59 50902.68 88888.00 2018-04-04 18:07:30.406 094 16470.35 287.56 50902.67 88888.00 2018-04-04 18:07:30.906 094 16470.34 287.53 50902.70 88888.00 2018-04-04 18:07:31.406 094 16470.35 287.49 50902.71 88888.00 2018-04-04 18:07:31.906 094 16470.35 287.53 50902.69 88888.00 2018-04-04 18:07:32.406 094 16470.33 287.47 50902.63 88888.00 2018-04-04 18:07:32.906 094 16470.30 287.39 50902.63 88888.00 2018-04-04 18:07:33.406 094 16470.30 287.45 50902.63 88888.00 2018-04-04 18:07:33.906 094 16470.35 287.41 50902.66 88888.00 2018-04-04 18:07:34.406 094 16470.38 287.40 50902.66 88888.00 2018-04-04 18:07:34.906 094 16470.35 287.40 50902.67 88888.00 2018-04-04 18:07:35.406 094 16470.30 287.36 50902.66 88888.00 2018-04-04 18:07:35.906 094 16470.29 287.38 50902.65 88888.00 2018-04-04 18:07:36.406 094 16470.29 287.43 50902.66 88888.00 2018-04-04 18:07:36.906 094 16470.26 287.44 50902.63 88888.00 2018-04-04 18:07:37.406 094 16470.26 287.38 50902.62 88888.00 2018-04-04 18:07:37.906 094 16470.24 287.36 50902.63 88888.00 2018-04-04 18:07:38.406 094 16470.21 287.39 50902.68 88888.00 2018-04-04 18:07:38.906 094 16470.22 287.35 50902.67 88888.00 2018-04-04 18:07:39.406 094 16470.23 287.32 50902.62 88888.00 2018-04-04 18:07:39.906 094 16470.18 287.31 50902.60 88888.00 2018-04-04 18:07:40.406 094 16470.25 287.29 50902.63 88888.00 2018-04-04 18:07:40.906 094 16470.27 287.24 50902.68 88888.00 2018-04-04 18:07:41.406 094 16470.25 287.24 50902.61 88888.00 2018-04-04 18:07:41.906 094 16470.21 287.21 50902.61 88888.00 2018-04-04 18:07:42.406 094 16470.23 287.18 50902.67 88888.00 2018-04-04 18:07:42.906 094 16470.25 287.14 50902.63 88888.00 2018-04-04 18:07:43.406 094 16470.19 287.07 50902.65 88888.00 2018-04-04 18:07:43.906 094 16470.16 287.07 50902.69 88888.00 2018-04-04 18:07:44.407 094 16470.15 287.06 50902.66 88888.00 2018-04-04 18:07:44.907 094 16470.16 287.03 50902.62 88888.00 2018-04-04 18:07:45.407 094 16470.13 287.05 50902.61 88888.00 2018-04-04 18:07:45.907 094 16470.13 287.05 50902.63 88888.00 2018-04-04 18:07:46.407 094 16470.10 286.96 50902.65 88888.00 2018-04-04 18:07:46.907 094 16470.15 286.93 50902.63 88888.00 2018-04-04 18:07:47.407 094 16470.17 286.96 50902.59 88888.00 2018-04-04 18:07:47.907 094 16470.15 286.89 50902.50 88888.00 2018-04-04 18:07:48.407 094 16470.13 286.87 50902.58 88888.00 2018-04-04 18:07:48.907 094 16470.12 286.88 50902.59 88888.00 2018-04-04 18:07:49.407 094 16470.13 286.86 50902.58 88888.00 2018-04-04 18:07:49.907 094 16470.17 286.79 50902.59 88888.00 2018-04-04 18:07:50.407 094 16470.14 286.84 50902.58 88888.00 2018-04-04 18:07:50.907 094 16470.09 286.84 50902.61 88888.00 2018-04-04 18:07:51.407 094 16470.08 286.78 50902.59 88888.00 2018-04-04 18:07:51.907 094 16470.06 286.79 50902.63 88888.00 2018-04-04 18:07:52.407 094 16470.09 286.74 50902.65 88888.00 2018-04-04 18:07:52.907 094 16470.14 286.77 50902.55 88888.00 2018-04-04 18:07:53.407 094 16470.13 286.75 50902.47 88888.00 2018-04-04 18:07:53.907 094 16470.14 286.67 50902.53 88888.00 2018-04-04 18:07:54.407 094 16470.12 286.72 50902.50 88888.00 2018-04-04 18:07:54.907 094 16470.15 286.75 50902.56 88888.00 2018-04-04 18:07:55.407 094 16470.18 286.74 50902.57 88888.00 2018-04-04 18:07:55.907 094 16470.15 286.72 50902.61 88888.00 2018-04-04 18:07:56.407 094 16470.15 286.65 50902.57 88888.00 2018-04-04 18:07:56.907 094 16470.15 286.62 50902.55 88888.00 2018-04-04 18:07:57.407 094 16470.15 286.61 50902.58 88888.00 2018-04-04 18:07:57.907 094 16470.17 286.58 50902.55 88888.00 2018-04-04 18:07:58.407 094 16470.15 286.57 50902.56 88888.00 2018-04-04 18:07:58.907 094 16470.14 286.54 50902.56 88888.00 2018-04-04 18:07:59.407 094 16470.18 286.51 50902.56 88888.00 2018-04-04 18:07:59.907 094 16470.19 286.56 50902.61 88888.00 2018-04-04 18:08:00.407 094 16470.19 286.53 50902.61 88888.00 2018-04-04 18:08:00.907 094 16470.17 286.48 50902.56 88888.00 2018-04-04 18:08:01.407 094 16470.17 286.50 50902.56 88888.00 2018-04-04 18:08:01.907 094 16470.18 286.48 50902.58 88888.00 2018-04-04 18:08:02.407 094 16470.19 286.44 50902.59 88888.00 2018-04-04 18:08:02.907 094 16470.24 286.37 50902.61 88888.00 2018-04-04 18:08:03.407 094 16470.22 286.35 50902.61 88888.00 2018-04-04 18:08:03.907 094 16470.21 286.33 50902.55 88888.00 2018-04-04 18:08:04.407 094 16470.24 286.32 50902.50 88888.00 2018-04-04 18:08:04.907 094 16470.24 286.30 50902.50 88888.00 2018-04-04 18:08:05.407 094 16470.21 286.32 50902.47 88888.00 2018-04-04 18:08:05.907 094 16470.21 286.36 50902.48 88888.00 2018-04-04 18:08:06.407 094 16470.17 286.35 50902.50 88888.00 2018-04-04 18:08:06.907 094 16470.18 286.31 50902.53 88888.00 2018-04-04 18:08:07.407 094 16470.22 286.34 50902.55 88888.00 2018-04-04 18:08:07.907 094 16470.22 286.30 50902.50 88888.00 2018-04-04 18:08:08.407 094 16470.19 286.26 50902.57 88888.00 2018-04-04 18:08:08.907 094 16470.18 286.27 50902.65 88888.00 2018-04-04 18:08:09.407 094 16470.17 286.25 50902.59 88888.00 2018-04-04 18:08:09.907 094 16470.17 286.26 50902.51 88888.00 2018-04-04 18:08:10.407 094 16470.22 286.23 50902.48 88888.00 2018-04-04 18:08:10.907 094 16470.19 286.17 50902.52 88888.00 2018-04-04 18:08:11.407 094 16470.18 286.15 50902.52 88888.00 2018-04-04 18:08:11.907 094 16470.18 286.13 50902.55 88888.00 2018-04-04 18:08:12.407 094 16470.24 286.11 50902.56 88888.00 2018-04-04 18:08:12.907 094 16470.22 286.13 50902.55 88888.00 2018-04-04 18:08:13.407 094 16470.18 286.11 50902.59 88888.00 2018-04-04 18:08:13.907 094 16470.17 286.06 50902.61 88888.00 2018-04-04 18:08:14.408 094 16470.17 286.01 50902.56 88888.00 2018-04-04 18:08:14.908 094 16470.16 286.00 50902.52 88888.00 2018-04-04 18:08:15.908 094 16470.07 286.06 50902.57 88888.00 2018-04-04 18:08:16.408 094 16470.08 286.05 50902.57 88888.00 2018-04-04 18:08:16.908 094 16470.07 286.07 50902.57 88888.00 2018-04-04 18:08:17.408 094 16470.07 286.04 50902.59 88888.00 2018-04-04 18:08:17.908 094 16470.05 286.04 50902.56 88888.00 2018-04-04 18:08:18.408 094 16469.98 286.05 50902.53 88888.00 2018-04-04 18:08:18.908 094 16469.95 286.05 50902.51 88888.00 2018-04-04 18:08:19.408 094 16469.95 286.06 50902.53 88888.00 2018-04-04 18:08:19.908 094 16469.92 286.04 50902.57 88888.00 2018-04-04 18:08:20.408 094 16469.88 286.04 50902.52 88888.00 2018-04-04 18:08:20.908 094 16469.90 285.99 50902.52 88888.00 2018-04-04 18:08:21.408 094 16469.91 285.97 50902.55 88888.00 2018-04-04 18:08:21.908 094 16469.89 286.00 50902.48 88888.00 2018-04-04 18:08:22.408 094 16469.86 286.02 50902.51 88888.00 2018-04-04 18:08:22.908 094 16469.82 286.04 50902.56 88888.00 2018-04-04 18:08:23.408 094 16469.77 285.97 50902.62 88888.00 2018-04-04 18:08:23.908 094 16469.78 285.99 50902.59 88888.00 2018-04-04 18:08:24.408 094 16469.74 286.02 50902.58 88888.00 2018-04-04 18:08:24.908 094 16469.75 286.10 50902.55 88888.00 2018-04-04 18:08:25.908 094 16469.81 286.14 50902.62 88888.00 2018-04-04 18:08:26.408 094 16469.77 286.11 50902.65 88888.00 2018-04-04 18:08:26.908 094 16469.72 286.10 50902.65 88888.00 2018-04-04 18:08:27.408 094 16469.73 286.17 50902.61 88888.00 2018-04-04 18:08:27.908 094 16469.72 286.23 50902.52 88888.00 2018-04-04 18:08:28.408 094 16469.72 286.16 50902.48 88888.00 2018-04-04 18:08:28.908 094 16469.71 286.09 50902.50 88888.00 2018-04-04 18:08:29.408 094 16469.72 286.11 50902.53 88888.00 2018-04-04 18:08:29.908 094 16469.69 286.11 50902.57 88888.00 2018-04-04 18:08:30.408 094 16469.70 286.14 50902.55 88888.00 2018-04-04 18:08:30.908 094 16469.74 286.17 50902.52 88888.00 2018-04-04 18:08:31.408 094 16469.72 286.22 50902.53 88888.00 2018-04-04 18:08:31.908 094 16469.68 286.17 50902.56 88888.00 2018-04-04 18:08:32.408 094 16469.65 286.20 50902.55 88888.00 2018-04-04 18:08:32.908 094 16469.65 286.18 50902.59 88888.00 2018-04-04 18:08:33.408 094 16469.63 286.16 50902.60 88888.00 2018-04-04 18:08:33.908 094 16469.63 286.18 50902.55 88888.00 2018-04-04 18:08:34.408 094 16469.62 286.20 50902.48 88888.00 2018-04-04 18:08:34.908 094 16469.61 286.19 50902.47 88888.00 2018-04-04 18:08:35.408 094 16469.63 286.23 50902.44 88888.00 2018-04-04 18:08:35.908 094 16469.61 286.26 50902.55 88888.00 2018-04-04 18:08:36.408 094 16469.57 286.27 50902.61 88888.00 2018-04-04 18:08:36.908 094 16469.54 286.24 50902.56 88888.00 2018-04-04 18:08:37.408 094 16469.55 286.26 50902.57 88888.00 2018-04-04 18:08:37.908 094 16469.56 286.31 50902.52 88888.00 2018-04-04 18:08:38.408 094 16469.54 286.31 50902.58 88888.00 2018-04-04 18:08:38.908 094 16469.55 286.33 50902.63 88888.00 2018-04-04 18:08:39.408 094 16469.55 286.35 50902.63 88888.00 2018-04-04 18:08:39.908 094 16469.56 286.35 50902.60 88888.00 2018-04-04 18:08:40.408 094 16469.55 286.39 50902.59 88888.00 2018-04-04 18:08:40.909 094 16469.53 286.45 50902.61 88888.00 2018-04-04 18:08:41.409 094 16469.51 286.50 50902.61 88888.00 2018-04-04 18:08:41.909 094 16469.48 286.51 50902.56 88888.00 2018-04-04 18:08:42.409 094 16469.46 286.52 50902.57 88888.00 2018-04-04 18:08:42.909 094 16469.45 286.57 50902.59 88888.00 2018-04-04 18:08:43.909 094 16469.38 286.50 50902.69 88888.00 2018-04-04 18:08:44.409 094 16469.39 286.57 50902.68 88888.00 2018-04-04 18:08:44.909 094 16469.39 286.54 50902.68 88888.00 2018-04-04 18:08:45.409 094 16469.43 286.57 50902.58 88888.00 2018-04-04 18:08:45.909 094 16469.44 286.54 50902.61 88888.00 2018-04-04 18:08:46.409 094 16469.41 286.63 50902.62 88888.00 2018-04-04 18:08:46.909 094 16469.41 286.60 50902.65 88888.00 2018-04-04 18:08:47.409 094 16469.36 286.61 50902.67 88888.00 2018-04-04 18:08:47.909 094 16469.36 286.60 50902.62 88888.00 2018-04-04 18:08:48.409 094 16469.34 286.63 50902.61 88888.00 2018-04-04 18:08:48.909 094 16469.37 286.61 50902.61 88888.00 2018-04-04 18:08:49.409 094 16469.34 286.63 50902.68 88888.00 2018-04-04 18:08:49.909 094 16469.34 286.66 50902.61 88888.00 2018-04-04 18:08:50.409 094 16469.33 286.71 50902.56 88888.00 2018-04-04 18:08:50.909 094 16469.30 286.70 50902.57 88888.00 2018-04-04 18:08:51.409 094 16469.34 286.77 50902.53 88888.00 2018-04-04 18:08:51.909 094 16469.36 286.84 50902.51 88888.00 2018-04-04 18:08:52.409 094 16469.35 286.82 50902.61 88888.00 2018-04-04 18:08:52.909 094 16469.34 286.76 50902.65 88888.00 2018-04-04 18:08:53.409 094 16469.37 286.79 50902.62 88888.00 2018-04-04 18:08:53.909 094 16469.39 286.82 50902.65 88888.00 2018-04-04 18:08:54.409 094 16469.38 286.83 50902.69 88888.00 2018-04-04 18:08:54.909 094 16469.37 286.86 50902.69 88888.00 2018-04-04 18:08:55.409 094 16469.38 286.85 50902.69 88888.00 2018-04-04 18:08:55.909 094 16469.43 286.83 50902.71 88888.00 2018-04-04 18:08:56.409 094 16469.42 286.86 50902.70 88888.00 2018-04-04 18:08:56.909 094 16469.39 286.85 50902.67 88888.00 2018-04-04 18:08:57.409 094 16469.39 286.91 50902.65 88888.00 2018-04-04 18:08:57.909 094 16469.41 286.95 50902.68 88888.00 2018-04-04 18:08:58.409 094 16469.41 286.97 50902.65 88888.00 2018-04-04 18:08:58.909 094 16469.43 286.98 50902.71 88888.00 2018-04-04 18:08:59.409 094 16469.42 287.00 50902.77 88888.00 2018-04-04 18:08:59.909 094 16469.44 287.03 50902.77 88888.00 2018-04-04 18:09:00.409 094 16469.46 287.06 50902.77 88888.00 2018-04-04 18:09:00.909 094 16469.50 287.11 50902.70 88888.00 2018-04-04 18:09:01.409 094 16469.48 287.18 50902.69 88888.00 2018-04-04 18:09:01.909 094 16469.47 287.19 50902.69 88888.00 2018-04-04 18:09:02.409 094 16469.48 287.12 50902.74 88888.00 2018-04-04 18:09:02.909 094 16469.53 287.12 50902.69 88888.00 2018-04-04 18:09:03.909 094 16469.56 287.21 50902.65 88888.00 2018-04-04 18:09:04.409 094 16469.55 287.24 50902.59 88888.00 2018-04-04 18:09:04.909 094 16469.55 287.26 50902.58 88888.00 2018-04-04 18:09:05.409 094 16469.54 287.27 50902.65 88888.00 2018-04-04 18:09:05.909 094 16469.57 287.26 50902.69 88888.00 2018-04-04 18:09:06.409 094 16469.56 287.31 50902.68 88888.00 2018-04-04 18:09:06.909 094 16469.56 287.38 50902.61 88888.00 2018-04-04 18:09:07.409 094 16469.57 287.36 50902.63 88888.00 2018-04-04 18:09:07.909 094 16469.57 287.39 50902.57 88888.00 2018-04-04 18:09:08.409 094 16469.57 287.37 50902.55 88888.00 2018-04-04 18:09:08.910 094 16469.62 287.38 50902.57 88888.00 2018-04-04 18:09:09.410 094 16469.63 287.37 50902.63 88888.00 2018-04-04 18:09:09.910 094 16469.64 287.38 50902.62 88888.00 2018-04-04 18:09:10.410 094 16469.68 287.38 50902.60 88888.00 2018-04-04 18:09:10.910 094 16469.66 287.48 50902.66 88888.00 2018-04-04 18:09:11.410 094 16469.66 287.54 50902.66 88888.00 2018-04-04 18:09:11.910 094 16469.70 287.58 50902.63 88888.00 2018-04-04 18:09:12.410 094 16469.75 287.63 50902.63 88888.00 2018-04-04 18:09:12.910 094 16469.75 287.61 50902.65 88888.00 2018-04-04 18:09:13.410 094 16469.79 287.61 50902.61 88888.00 2018-04-04 18:09:13.910 094 16469.80 287.61 50902.66 88888.00 2018-04-04 18:09:14.410 094 16469.77 287.61 50902.65 88888.00 2018-04-04 18:09:14.910 094 16469.81 287.62 50902.62 88888.00 2018-04-04 18:09:15.410 094 16469.85 287.66 50902.63 88888.00 2018-04-04 18:09:15.910 094 16469.86 287.66 50902.62 88888.00 2018-04-04 18:09:16.410 094 16469.88 287.71 50902.58 88888.00 2018-04-04 18:09:16.910 094 16469.86 287.78 50902.59 88888.00 2018-04-04 18:09:17.410 094 16469.88 287.82 50902.60 88888.00 2018-04-04 18:09:17.910 094 16469.89 287.85 50902.61 88888.00 2018-04-04 18:09:18.410 094 16469.89 287.87 50902.61 88888.00 2018-04-04 18:09:18.910 094 16469.88 287.85 50902.61 88888.00 2018-04-04 18:09:19.410 094 16469.90 287.84 50902.63 88888.00 2018-04-04 18:09:19.910 094 16469.96 287.98 50902.63 88888.00 2018-04-04 18:09:20.410 094 16469.97 288.01 50902.63 88888.00 2018-04-04 18:09:20.910 094 16469.91 288.04 50902.61 88888.00 2018-04-04 18:09:21.410 094 16469.95 288.02 50902.61 88888.00 2018-04-04 18:09:21.910 094 16469.91 288.05 50902.60 88888.00 2018-04-04 18:09:22.410 094 16469.94 288.04 50902.56 88888.00 2018-04-04 18:09:22.910 094 16469.95 288.08 50902.62 88888.00 2018-04-04 18:09:23.410 094 16469.92 288.14 50902.61 88888.00 2018-04-04 18:09:23.910 094 16469.94 288.11 50902.62 88888.00 2018-04-04 18:09:24.410 094 16469.99 288.11 50902.59 88888.00 2018-04-04 18:09:24.910 094 16470.01 288.10 50902.61 88888.00 2018-04-04 18:09:25.410 094 16469.99 288.09 50902.66 88888.00 2018-04-04 18:09:25.910 094 16470.01 288.15 50902.72 88888.00 2018-04-04 18:09:26.410 094 16470.01 288.14 50902.68 88888.00 2018-04-04 18:09:26.910 094 16470.04 288.17 50902.62 88888.00 2018-04-04 18:09:27.410 094 16470.05 288.24 50902.65 88888.00 2018-04-04 18:09:27.910 094 16470.05 288.23 50902.69 88888.00 2018-04-04 18:09:28.410 094 16470.05 288.23 50902.66 88888.00 2018-04-04 18:09:28.910 094 16470.03 288.22 50902.62 88888.00 2018-04-04 18:09:29.410 094 16470.05 288.26 50902.66 88888.00 2018-04-04 18:09:29.910 094 16470.06 288.30 50902.61 88888.00 2018-04-04 18:09:30.410 094 16470.07 288.34 50902.66 88888.00 2018-04-04 18:09:30.910 094 16470.08 288.34 50902.70 88888.00 2018-04-04 18:09:31.410 094 16470.13 288.35 50902.72 88888.00 2018-04-04 18:09:31.910 094 16470.14 288.34 50902.66 88888.00 2018-04-04 18:09:32.410 094 16470.14 288.34 50902.70 88888.00 2018-04-04 18:09:32.910 094 16470.17 288.36 50902.63 88888.00 2018-04-04 18:09:33.410 094 16470.14 288.35 50902.63 88888.00 2018-04-04 18:09:33.910 094 16470.15 288.39 50902.65 88888.00 2018-04-04 18:09:34.410 094 16470.17 288.43 50902.65 88888.00 2018-04-04 18:09:34.910 094 16470.18 288.44 50902.69 88888.00 2018-04-04 18:09:35.410 094 16470.22 288.45 50902.72 88888.00 2018-04-04 18:09:35.910 094 16470.23 288.39 50902.72 88888.00 2018-04-04 18:09:36.410 094 16470.23 288.37 50902.74 88888.00 2018-04-04 18:09:37.411 094 16470.29 288.36 50902.62 88888.00 2018-04-04 18:09:37.911 094 16470.30 288.42 50902.66 88888.00 2018-04-04 18:09:38.411 094 16470.23 288.46 50902.76 88888.00 2018-04-04 18:09:38.911 094 16470.19 288.46 50902.76 88888.00 2018-04-04 18:09:39.411 094 16470.25 288.46 50902.75 88888.00 2018-04-04 18:09:39.911 094 16470.26 288.46 50902.72 88888.00 2018-04-04 18:09:40.411 094 16470.27 288.48 50902.67 88888.00 2018-04-04 18:09:40.911 094 16470.31 288.49 50902.63 88888.00 2018-04-04 18:09:41.411 094 16470.33 288.49 50902.65 88888.00 2018-04-04 18:09:41.911 094 16470.35 288.50 50902.70 88888.00 2018-04-04 18:09:42.411 094 16470.39 288.51 50902.66 88888.00 2018-04-04 18:09:42.911 094 16470.40 288.51 50902.59 88888.00 2018-04-04 18:09:43.411 094 16470.41 288.52 50902.63 88888.00 2018-04-04 18:09:43.911 094 16470.41 288.54 50902.67 88888.00 2018-04-04 18:09:44.411 094 16470.43 288.55 50902.74 88888.00 2018-04-04 18:09:44.911 094 16470.42 288.57 50902.76 88888.00 2018-04-04 18:09:45.411 094 16470.43 288.59 50902.67 88888.00 2018-04-04 18:09:45.911 094 16470.43 288.59 50902.69 88888.00 2018-04-04 18:09:46.411 094 16470.41 288.58 50902.77 88888.00 2018-04-04 18:09:47.411 094 16470.42 288.58 50902.79 88888.00 2018-04-04 18:09:47.911 094 16470.44 288.65 50902.79 88888.00 2018-04-04 18:09:48.411 094 16470.41 288.65 50902.78 88888.00 2018-04-04 18:09:48.911 094 16470.44 288.61 50902.77 88888.00 2018-04-04 18:09:49.411 094 16470.44 288.62 50902.81 88888.00 2018-04-04 18:09:49.911 094 16470.47 288.66 50902.80 88888.00 2018-04-04 18:09:50.411 094 16470.45 288.66 50902.83 88888.00 2018-04-04 18:09:50.911 094 16470.40 288.67 50902.78 88888.00 2018-04-04 18:09:51.411 094 16470.38 288.69 50902.77 88888.00 2018-04-04 18:09:51.911 094 16470.34 288.66 50902.79 88888.00 2018-04-04 18:09:52.411 094 16470.34 288.66 50902.76 88888.00 2018-04-04 18:09:52.911 094 16470.36 288.66 50902.71 88888.00 2018-04-04 18:09:53.411 094 16470.35 288.63 50902.74 88888.00 2018-04-04 18:09:53.911 094 16470.36 288.65 50902.66 88888.00 2018-04-04 18:09:54.411 094 16470.35 288.69 50902.69 88888.00 2018-04-04 18:09:54.911 094 16470.36 288.68 50902.75 88888.00 2018-04-04 18:09:55.411 094 16470.35 288.68 50902.72 88888.00 2018-04-04 18:09:55.911 094 16470.34 288.68 50902.81 88888.00 2018-04-04 18:09:56.411 094 16470.33 288.68 50902.89 88888.00 2018-04-04 18:09:56.911 094 16470.34 288.67 50902.87 88888.00 2018-04-04 18:09:57.411 094 16470.33 288.75 50902.83 88888.00 2018-04-04 18:09:57.911 094 16470.32 288.76 50902.88 88888.00 2018-04-04 18:09:58.411 094 16470.31 288.70 50902.86 88888.00 2018-04-04 18:09:58.911 094 16470.31 288.69 50902.90 88888.00 2018-04-04 18:09:59.411 094 16470.31 288.66 50902.90 88888.00 2018-04-04 18:09:59.911 094 16470.27 288.66 50902.83 88888.00 2018-04-04 18:10:00.411 094 16470.27 288.71 50902.80 88888.00 2018-04-04 18:10:00.911 094 16470.29 288.76 50902.80 88888.00 2018-04-04 18:10:01.411 094 16470.33 288.75 50902.85 88888.00 2018-04-04 18:10:01.911 094 16470.33 288.77 50902.86 88888.00 2018-04-04 18:10:02.411 094 16470.26 288.81 50902.85 88888.00 2018-04-04 18:10:02.911 094 16470.25 288.81 50902.81 88888.00 2018-04-04 18:10:03.411 094 16470.23 288.85 50902.80 88888.00 2018-04-04 18:10:03.911 094 16470.23 288.79 50902.85 88888.00 2018-04-04 18:10:04.411 094 16470.23 288.72 50902.87 88888.00 2018-04-04 18:10:04.911 094 16470.29 288.75 50902.86 88888.00 2018-04-04 18:10:05.411 094 16470.27 288.74 50902.81 88888.00 2018-04-04 18:10:05.911 094 16470.23 288.75 50902.75 88888.00 2018-04-04 18:10:06.411 094 16470.22 288.68 50902.79 88888.00 2018-04-04 18:10:06.911 094 16470.18 288.65 50902.80 88888.00 2018-04-04 18:10:07.412 094 16470.18 288.72 50902.76 88888.00 2018-04-04 18:10:07.912 094 16470.18 288.76 50902.76 88888.00 2018-04-04 18:10:08.412 094 16470.18 288.68 50902.75 88888.00 2018-04-04 18:10:08.912 094 16470.21 288.66 50902.78 88888.00 2018-04-04 18:10:09.412 094 16470.23 288.70 50902.77 88888.00 2018-04-04 18:10:09.912 094 16470.25 288.71 50902.83 88888.00 2018-04-04 18:10:10.412 094 16470.25 288.66 50902.88 88888.00 2018-04-04 18:10:10.912 094 16470.24 288.66 50902.86 88888.00 2018-04-04 18:10:11.412 094 16470.16 288.70 50902.76 88888.00 2018-04-04 18:10:11.912 094 16470.17 288.66 50902.75 88888.00 2018-04-04 18:10:12.412 094 16470.19 288.62 50902.77 88888.00 2018-04-04 18:10:12.912 094 16470.14 288.57 50902.80 88888.00 2018-04-04 18:10:13.412 094 16470.10 288.57 50902.86 88888.00 2018-04-04 18:10:13.912 094 16470.09 288.62 50902.87 88888.00 2018-04-04 18:10:14.412 094 16470.03 288.62 50902.89 88888.00 2018-04-04 18:10:14.912 094 16470.01 288.58 50902.88 88888.00 2018-04-04 18:10:15.412 094 16470.05 288.55 50902.88 88888.00 2018-04-04 18:10:15.912 094 16470.04 288.59 50902.79 88888.00 2018-04-04 18:10:16.412 094 16470.03 288.57 50902.72 88888.00 2018-04-04 18:10:16.912 094 16470.01 288.52 50902.70 88888.00 2018-04-04 18:10:17.412 094 16470.01 288.54 50902.70 88888.00 2018-04-04 18:10:17.912 094 16470.00 288.55 50902.72 88888.00 2018-04-04 18:10:18.412 094 16469.99 288.55 50902.72 88888.00 2018-04-04 18:10:18.912 094 16469.95 288.54 50902.75 88888.00 2018-04-04 18:10:19.412 094 16469.96 288.50 50902.78 88888.00 2018-04-04 18:10:19.912 094 16469.98 288.46 50902.78 88888.00 2018-04-04 18:10:20.412 094 16469.99 288.50 50902.83 88888.00 2018-04-04 18:10:20.912 094 16469.95 288.48 50902.84 88888.00 2018-04-04 18:10:21.412 094 16469.96 288.44 50902.79 88888.00 2018-04-04 18:10:21.912 094 16469.99 288.44 50902.84 88888.00 2018-04-04 18:10:22.412 094 16469.98 288.48 50902.84 88888.00 2018-04-04 18:10:22.912 094 16469.96 288.46 50902.85 88888.00 2018-04-04 18:10:23.412 094 16469.99 288.51 50902.84 88888.00 2018-04-04 18:10:23.912 094 16469.96 288.45 50902.88 88888.00 2018-04-04 18:10:24.412 094 16469.90 288.45 50902.92 88888.00 2018-04-04 18:10:24.912 094 16469.89 288.45 50902.93 88888.00 2018-04-04 18:10:25.412 094 16469.92 288.43 50902.89 88888.00 2018-04-04 18:10:25.912 094 16469.94 288.41 50902.86 88888.00 2018-04-04 18:10:26.412 094 16469.91 288.39 50902.86 88888.00 2018-04-04 18:10:26.912 094 16469.89 288.37 50902.88 88888.00 2018-04-04 18:10:27.412 094 16469.94 288.40 50902.83 88888.00 2018-04-04 18:10:27.912 094 16469.91 288.39 50902.75 88888.00 2018-04-04 18:10:28.412 094 16469.89 288.36 50902.78 88888.00 2018-04-04 18:10:28.912 094 16469.89 288.41 50902.84 88888.00 2018-04-04 18:10:29.412 094 16469.91 288.40 50902.85 88888.00 2018-04-04 18:10:29.912 094 16469.96 288.35 50902.76 88888.00 2018-04-04 18:10:30.412 094 16469.97 288.30 50902.79 88888.00 2018-04-04 18:10:30.912 094 16469.96 288.34 50902.80 88888.00 2018-04-04 18:10:31.412 094 16469.97 288.28 50902.79 88888.00 2018-04-04 18:10:31.912 094 16470.01 288.28 50902.79 88888.00 2018-04-04 18:10:32.412 094 16470.03 288.35 50902.80 88888.00 2018-04-04 18:10:32.912 094 16469.99 288.25 50902.77 88888.00 2018-04-04 18:10:33.412 094 16469.96 288.26 50902.78 88888.00 2018-04-04 18:10:33.912 094 16469.97 288.27 50902.83 88888.00 2018-04-04 18:10:34.412 094 16469.96 288.27 50902.93 88888.00 2018-04-04 18:10:34.912 094 16469.95 288.22 50902.86 88888.00 2018-04-04 18:10:35.412 094 16469.95 288.20 50902.90 88888.00 2018-04-04 18:10:35.912 094 16469.95 288.23 50902.89 88888.00 2018-04-04 18:10:36.412 094 16469.96 288.20 50902.92 88888.00 2018-04-04 18:10:36.912 094 16469.97 288.17 50902.90 88888.00 2018-04-04 18:10:37.413 094 16469.99 288.13 50902.86 88888.00 2018-04-04 18:10:37.913 094 16470.01 288.13 50902.85 88888.00 2018-04-04 18:10:38.413 094 16469.97 288.11 50902.86 88888.00 2018-04-04 18:10:38.913 094 16470.00 288.17 50902.85 88888.00 2018-04-04 18:10:39.413 094 16470.00 288.25 50902.81 88888.00 2018-04-04 18:10:39.913 094 16470.00 288.24 50902.80 88888.00 2018-04-04 18:10:40.413 094 16469.99 288.25 50902.79 88888.00 2018-04-04 18:10:40.913 094 16470.00 288.27 50902.80 88888.00 2018-04-04 18:10:41.413 094 16470.01 288.24 50902.77 88888.00 2018-04-04 18:10:41.913 094 16469.99 288.16 50902.81 88888.00 2018-04-04 18:10:42.413 094 16470.01 288.17 50902.79 88888.00 2018-04-04 18:10:42.913 094 16470.03 288.23 50902.80 88888.00 2018-04-04 18:10:43.413 094 16469.99 288.25 50902.78 88888.00 2018-04-04 18:10:43.913 094 16470.05 288.25 50902.79 88888.00 2018-04-04 18:10:44.413 094 16470.01 288.23 50902.81 88888.00 2018-04-04 18:10:44.913 094 16469.96 288.22 50902.84 88888.00 2018-04-04 18:10:45.413 094 16469.97 288.24 50902.84 88888.00 2018-04-04 18:10:45.913 094 16470.03 288.24 50902.84 88888.00 2018-04-04 18:10:46.413 094 16469.99 288.25 50902.83 88888.00 2018-04-04 18:10:46.913 094 16469.96 288.17 50902.84 88888.00 2018-04-04 18:10:47.413 094 16469.98 288.16 50902.79 88888.00 2018-04-04 18:10:47.913 094 16470.05 288.16 50902.78 88888.00 2018-04-04 18:10:48.413 094 16470.08 288.17 50902.77 88888.00 2018-04-04 18:10:48.913 094 16470.06 288.09 50902.78 88888.00 2018-04-04 18:10:49.413 094 16470.07 288.10 50902.80 88888.00 2018-04-04 18:10:49.913 094 16470.05 288.14 50902.87 88888.00 2018-04-04 18:10:50.413 094 16470.07 288.15 50902.79 88888.00 2018-04-04 18:10:50.913 094 16470.08 288.20 50902.77 88888.00 2018-04-04 18:10:51.413 094 16470.08 288.23 50902.77 88888.00 2018-04-04 18:10:51.913 094 16470.08 288.14 50902.75 88888.00 2018-04-04 18:10:52.413 094 16470.08 288.10 50902.74 88888.00 2018-04-04 18:10:52.913 094 16470.08 288.08 50902.78 88888.00 2018-04-04 18:10:53.413 094 16470.10 288.04 50902.77 88888.00 2018-04-04 18:10:53.913 094 16470.13 288.06 50902.71 88888.00 2018-04-04 18:10:54.413 094 16470.09 288.08 50902.66 88888.00 2018-04-04 18:10:54.913 094 16470.14 288.06 50902.62 88888.00 2018-04-04 18:10:55.413 094 16470.14 288.10 50902.67 88888.00 2018-04-04 18:10:55.913 094 16470.14 288.13 50902.67 88888.00 2018-04-04 18:10:56.413 094 16470.15 288.10 50902.65 88888.00 2018-04-04 18:10:56.913 094 16470.17 288.09 50902.70 88888.00 2018-04-04 18:10:57.413 094 16470.15 288.09 50902.74 88888.00 2018-04-04 18:10:57.913 094 16470.16 288.06 50902.69 88888.00 2018-04-04 18:10:58.413 094 16470.22 288.00 50902.67 88888.00 2018-04-04 18:10:58.913 094 16470.22 288.02 50902.69 88888.00 2018-04-04 18:10:59.413 094 16470.23 288.08 50902.69 88888.00 2018-04-04 18:10:59.913 094 16470.24 288.08 50902.63 88888.00 2018-04-04 18:11:00.413 094 16470.25 288.10 50902.69 88888.00 2018-04-04 18:11:00.913 094 16470.26 288.07 50902.72 88888.00 2018-04-04 18:11:01.413 094 16470.27 288.05 50902.69 88888.00 2018-04-04 18:11:01.913 094 16470.26 288.01 50902.70 88888.00 2018-04-04 18:11:02.413 094 16470.31 288.07 50902.68 88888.00 2018-04-04 18:11:02.913 094 16470.29 288.08 50902.68 88888.00 2018-04-04 18:11:03.404 094 16470.31 288.05 50902.72 88888.00 2018-04-04 18:11:03.904 094 16470.32 288.01 50902.71 88888.00 2018-04-04 18:11:04.404 094 16470.34 287.97 50902.62 88888.00 2018-04-04 18:11:04.904 094 16470.33 287.97 50902.60 88888.00 2018-04-04 18:11:05.404 094 16470.35 287.92 50902.65 88888.00 2018-04-04 18:11:05.904 094 16470.36 287.92 50902.65 88888.00 2018-04-04 18:11:06.404 094 16470.35 287.90 50902.61 88888.00 2018-04-04 18:11:06.904 094 16470.38 287.90 50902.60 88888.00 2018-04-04 18:11:07.404 094 16470.39 287.87 50902.61 88888.00 2018-04-04 18:11:07.904 094 16470.38 287.83 50902.72 88888.00 2018-04-04 18:11:08.404 094 16470.39 287.80 50902.72 88888.00 2018-04-04 18:11:08.904 094 16470.41 287.81 50902.72 88888.00 2018-04-04 18:11:09.404 094 16470.40 287.85 50902.75 88888.00 2018-04-04 18:11:09.904 094 16470.43 287.91 50902.74 88888.00 2018-04-04 18:11:10.404 094 16470.48 287.87 50902.68 88888.00 2018-04-04 18:11:10.904 094 16470.47 287.90 50902.63 88888.00 2018-04-04 18:11:11.404 094 16470.53 287.88 50902.75 88888.00 2018-04-04 18:11:11.904 094 16470.56 287.89 50902.77 88888.00 2018-04-04 18:11:12.404 094 16470.54 287.91 50902.72 88888.00 2018-04-04 18:11:12.904 094 16470.54 287.91 50902.72 88888.00 2018-04-04 18:11:13.404 094 16470.53 287.93 50902.70 88888.00 2018-04-04 18:11:13.904 094 16470.53 287.92 50902.67 88888.00 2018-04-04 18:11:14.404 094 16470.53 287.94 50902.63 88888.00 2018-04-04 18:11:14.904 094 16470.56 287.94 50902.61 88888.00 2018-04-04 18:11:15.404 094 16470.53 287.89 50902.62 88888.00 2018-04-04 18:11:15.904 094 16470.52 287.89 50902.65 88888.00 2018-04-04 18:11:16.404 094 16470.58 287.97 50902.63 88888.00 2018-04-04 18:11:16.904 094 16470.63 288.00 50902.65 88888.00 2018-04-04 18:11:17.404 094 16470.61 287.96 50902.62 88888.00 2018-04-04 18:11:17.904 094 16470.61 287.98 50902.61 88888.00 2018-04-04 18:11:18.404 094 16470.60 288.02 50902.52 88888.00 2018-04-04 18:11:18.904 094 16470.62 288.00 50902.60 88888.00 2018-04-04 18:11:19.404 094 16470.67 288.02 50902.57 88888.00 2018-04-04 18:11:19.904 094 16470.69 288.05 50902.52 88888.00 2018-04-04 18:11:20.404 094 16470.68 288.04 50902.46 88888.00 2018-04-04 18:11:20.904 094 16470.73 288.01 50902.49 88888.00 2018-04-04 18:11:21.404 094 16470.76 288.08 50902.58 88888.00 2018-04-04 18:11:21.904 094 16470.78 288.09 50902.57 88888.00 2018-04-04 18:11:22.404 094 16470.80 288.07 50902.52 88888.00 2018-04-04 18:11:22.904 094 16470.82 288.05 50902.51 88888.00 2018-04-04 18:11:23.404 094 16470.84 288.09 50902.57 88888.00 2018-04-04 18:11:23.904 094 16470.89 288.13 50902.57 88888.00 2018-04-04 18:11:24.404 094 16470.87 288.19 50902.63 88888.00 2018-04-04 18:11:24.904 094 16470.94 288.20 50902.67 88888.00 2018-04-04 18:11:25.404 094 16470.98 288.20 50902.68 88888.00 2018-04-04 18:11:25.904 094 16470.98 288.25 50902.66 88888.00 2018-04-04 18:11:26.404 094 16471.02 288.27 50902.63 88888.00 2018-04-04 18:11:26.904 094 16471.07 288.33 50902.65 88888.00 2018-04-04 18:11:27.404 094 16471.14 288.41 50902.63 88888.00 2018-04-04 18:11:27.904 094 16471.21 288.46 50902.60 88888.00 2018-04-04 18:11:28.404 094 16471.27 288.42 50902.62 88888.00 2018-04-04 18:11:28.904 094 16471.27 288.49 50902.57 88888.00 2018-04-04 18:11:29.404 094 16471.30 288.45 50902.59 88888.00 2018-04-04 18:11:29.904 094 16471.33 288.48 50902.61 88888.00 2018-04-04 18:11:30.404 094 16471.40 288.48 50902.69 88888.00 2018-04-04 18:11:30.904 094 16471.46 288.49 50902.65 88888.00 2018-04-04 18:11:31.404 094 16471.50 288.53 50902.63 88888.00 2018-04-04 18:11:31.904 094 16471.51 288.58 50902.68 88888.00 2018-04-04 18:11:32.404 094 16471.59 288.53 50902.74 88888.00 2018-04-04 18:11:32.904 094 16471.62 288.48 50902.71 88888.00 2018-04-04 18:11:33.405 094 16471.66 288.48 50902.65 88888.00 2018-04-04 18:11:33.905 094 16471.67 288.48 50902.63 88888.00 2018-04-04 18:11:34.405 094 16471.66 288.49 50902.61 88888.00 2018-04-04 18:11:34.905 094 16471.71 288.50 50902.66 88888.00 2018-04-04 18:11:35.405 094 16471.74 288.48 50902.66 88888.00 2018-04-04 18:11:35.905 094 16471.73 288.48 50902.62 88888.00 2018-04-04 18:11:36.405 094 16471.76 288.48 50902.56 88888.00 2018-04-04 18:11:36.905 094 16471.80 288.44 50902.55 88888.00 2018-04-04 18:11:37.405 094 16471.81 288.49 50902.53 88888.00 2018-04-04 18:11:37.905 094 16471.81 288.45 50902.51 88888.00 2018-04-04 18:11:38.905 094 16471.80 288.40 50902.62 88888.00 2018-04-04 18:11:39.405 094 16471.77 288.40 50902.58 88888.00 2018-04-04 18:11:39.905 094 16471.79 288.42 50902.53 88888.00 2018-04-04 18:11:40.405 094 16471.82 288.32 50902.55 88888.00 2018-04-04 18:11:40.905 094 16471.83 288.31 50902.53 88888.00 2018-04-04 18:11:41.405 094 16471.84 288.28 50902.51 88888.00 2018-04-04 18:11:41.905 094 16471.85 288.34 50902.52 88888.00 2018-04-04 18:11:42.405 094 16471.85 288.35 50902.46 88888.00 2018-04-04 18:11:42.905 094 16471.86 288.32 50902.40 88888.00 2018-04-04 18:11:43.405 094 16471.91 288.35 50902.46 88888.00 2018-04-04 18:11:43.905 094 16471.92 288.37 50902.48 88888.00 2018-04-04 18:11:44.405 094 16471.98 288.37 50902.49 88888.00 2018-04-04 18:11:44.905 094 16472.07 288.36 50902.51 88888.00 2018-04-04 18:11:45.405 094 16472.10 288.36 50902.50 88888.00 2018-04-04 18:11:45.905 094 16472.12 288.35 50902.46 88888.00 2018-04-04 18:11:46.405 094 16472.12 288.39 50902.49 88888.00 2018-04-04 18:11:46.905 094 16472.14 288.45 50902.50 88888.00 2018-04-04 18:11:47.405 094 16472.16 288.51 50902.47 88888.00 2018-04-04 18:11:47.905 094 16472.20 288.57 50902.44 88888.00 2018-04-04 18:11:48.905 094 16472.27 288.57 50902.55 88888.00 2018-04-04 18:11:49.405 094 16472.25 288.57 50902.61 88888.00 2018-04-04 18:11:49.905 094 16472.30 288.57 50902.53 88888.00 2018-04-04 18:11:50.405 094 16472.35 288.59 50902.43 88888.00 2018-04-04 18:11:50.905 094 16472.39 288.65 50902.50 88888.00 2018-04-04 18:11:51.405 094 16472.41 288.65 50902.44 88888.00 2018-04-04 18:11:51.905 094 16472.43 288.60 50902.47 88888.00 2018-04-04 18:11:52.405 094 16472.41 288.55 50902.51 88888.00 2018-04-04 18:11:52.905 094 16472.45 288.49 50902.59 88888.00 2018-04-04 18:11:53.405 094 16472.50 288.50 50902.62 88888.00 2018-04-04 18:11:53.905 094 16472.51 288.55 50902.61 88888.00 2018-04-04 18:11:54.405 094 16472.56 288.52 50902.60 88888.00 2018-04-04 18:11:54.905 094 16472.58 288.54 50902.60 88888.00 2018-04-04 18:11:55.405 094 16472.54 288.54 50902.58 88888.00 2018-04-04 18:11:55.905 094 16472.56 288.53 50902.52 88888.00 2018-04-04 18:11:56.405 094 16472.61 288.55 50902.53 88888.00 2018-04-04 18:11:56.905 094 16472.58 288.57 50902.59 88888.00 2018-04-04 18:11:57.405 094 16472.59 288.51 50902.65 88888.00 2018-04-04 18:11:57.905 094 16472.59 288.51 50902.68 88888.00 2018-04-04 18:11:58.405 094 16472.61 288.48 50902.62 88888.00 2018-04-04 18:11:58.905 094 16472.63 288.50 50902.58 88888.00 2018-04-04 18:11:59.405 094 16472.67 288.51 50902.59 88888.00 2018-04-04 18:11:59.905 094 16472.67 288.45 50902.58 88888.00 2018-04-04 18:12:00.405 094 16472.65 288.42 50902.53 88888.00 2018-04-04 18:12:00.905 094 16472.60 288.37 50902.57 88888.00 2018-04-04 18:12:01.405 094 16472.58 288.43 50902.59 88888.00 2018-04-04 18:12:01.905 094 16472.58 288.37 50902.62 88888.00 2018-04-04 18:12:02.405 094 16472.58 288.36 50902.60 88888.00 2018-04-04 18:12:02.905 094 16472.54 288.30 50902.61 88888.00 2018-04-04 18:12:03.405 094 16472.55 288.26 50902.68 88888.00 2018-04-04 18:12:03.906 094 16472.53 288.22 50902.72 88888.00 2018-04-04 18:12:04.406 094 16472.48 288.17 50902.69 88888.00 2018-04-04 18:12:04.906 094 16472.47 288.25 50902.71 88888.00 2018-04-04 18:12:05.406 094 16472.50 288.17 50902.75 88888.00 2018-04-04 18:12:05.906 094 16472.51 288.09 50902.72 88888.00 2018-04-04 18:12:06.406 094 16472.50 288.08 50902.63 88888.00 2018-04-04 18:12:06.906 094 16472.43 288.06 50902.61 88888.00 2018-04-04 18:12:07.406 094 16472.41 288.04 50902.67 88888.00 2018-04-04 18:12:07.906 094 16472.39 288.00 50902.63 88888.00 2018-04-04 18:12:08.406 094 16472.37 287.94 50902.62 88888.00 2018-04-04 18:12:08.906 094 16472.34 287.94 50902.61 88888.00 2018-04-04 18:12:09.406 094 16472.33 287.92 50902.65 88888.00 2018-04-04 18:12:09.906 094 16472.33 287.90 50902.68 88888.00 2018-04-04 18:12:10.406 094 16472.33 287.85 50902.62 88888.00 2018-04-04 18:12:10.906 094 16472.32 287.90 50902.63 88888.00 2018-04-04 18:12:11.406 094 16472.30 287.87 50902.63 88888.00 2018-04-04 18:12:11.906 094 16472.32 287.80 50902.63 88888.00 2018-04-04 18:12:12.406 094 16472.30 287.71 50902.63 88888.00 2018-04-04 18:12:12.906 094 16472.30 287.70 50902.65 88888.00 2018-04-04 18:12:13.406 094 16472.27 287.71 50902.63 88888.00 2018-04-04 18:12:13.906 094 16472.24 287.67 50902.68 88888.00 2018-04-04 18:12:14.406 094 16472.23 287.64 50902.76 88888.00 2018-04-04 18:12:14.906 094 16472.26 287.62 50902.75 88888.00 2018-04-04 18:12:15.406 094 16472.23 287.56 50902.70 88888.00 2018-04-04 18:12:15.906 094 16472.18 287.56 50902.71 88888.00 2018-04-04 18:12:16.906 094 16472.21 287.54 50902.75 88888.00 2018-04-04 18:12:17.406 094 16472.17 287.50 50902.70 88888.00 2018-04-04 18:12:17.906 094 16472.16 287.46 50902.70 88888.00 2018-04-04 18:12:18.406 094 16472.17 287.47 50902.72 88888.00 2018-04-04 18:12:18.906 094 16472.17 287.47 50902.66 88888.00 2018-04-04 18:12:19.406 094 16472.17 287.48 50902.62 88888.00 2018-04-04 18:12:19.906 094 16472.18 287.52 50902.66 88888.00 2018-04-04 18:12:20.406 094 16472.18 287.48 50902.71 88888.00 2018-04-04 18:12:20.906 094 16472.17 287.38 50902.69 88888.00 2018-04-04 18:12:21.406 094 16472.17 287.39 50902.72 88888.00 2018-04-04 18:12:21.906 094 16472.16 287.40 50902.77 88888.00 2018-04-04 18:12:22.406 094 16472.16 287.35 50902.83 88888.00 2018-04-04 18:12:22.906 094 16472.16 287.37 50902.87 88888.00 2018-04-04 18:12:23.406 094 16472.16 287.36 50902.77 88888.00 2018-04-04 18:12:23.906 094 16472.14 287.30 50902.78 88888.00 2018-04-04 18:12:24.406 094 16472.09 287.27 50902.80 88888.00 2018-04-04 18:12:24.906 094 16472.10 287.28 50902.79 88888.00 2018-04-04 18:12:25.406 094 16472.07 287.30 50902.84 88888.00 2018-04-04 18:12:25.906 094 16472.04 287.22 50902.86 88888.00 2018-04-04 18:12:26.406 094 16472.07 287.20 50902.84 88888.00 2018-04-04 18:12:26.906 094 16472.07 287.17 50902.84 88888.00 2018-04-04 18:12:27.406 094 16472.03 287.20 50902.81 88888.00 2018-04-04 18:12:27.906 094 16471.95 287.18 50902.84 88888.00 2018-04-04 18:12:28.406 094 16471.91 287.17 50902.83 88888.00 2018-04-04 18:12:28.906 094 16471.86 287.17 50902.90 88888.00 2018-04-04 18:12:29.406 094 16471.88 287.07 50902.87 88888.00 2018-04-04 18:12:29.906 094 16471.86 287.01 50902.86 88888.00 2018-04-04 18:12:30.406 094 16471.85 286.94 50902.84 88888.00 2018-04-04 18:12:30.906 094 16471.83 286.93 50902.87 88888.00 2018-04-04 18:12:31.406 094 16471.75 286.92 50902.83 88888.00 2018-04-04 18:12:31.907 094 16471.71 286.88 50902.81 88888.00 2018-04-04 18:12:32.407 094 16471.68 286.85 50902.87 88888.00 2018-04-04 18:12:32.907 094 16471.65 286.76 50902.87 88888.00 2018-04-04 18:12:33.407 094 16471.58 286.74 50902.86 88888.00 2018-04-04 18:12:33.907 094 16471.54 286.75 50902.85 88888.00 2018-04-04 18:12:34.407 094 16471.53 286.76 50902.88 88888.00 2018-04-04 18:12:34.907 094 16471.53 286.72 50902.89 88888.00 2018-04-04 18:12:35.407 094 16471.47 286.65 50902.86 88888.00 2018-04-04 18:12:35.907 094 16471.41 286.60 50902.84 88888.00 2018-04-04 18:12:36.407 094 16471.38 286.58 50902.86 88888.00 2018-04-04 18:12:36.907 094 16471.38 286.58 50902.86 88888.00 2018-04-04 18:12:37.407 094 16471.32 286.54 50902.87 88888.00 2018-04-04 18:12:37.907 094 16471.27 286.49 50902.89 88888.00 2018-04-04 18:12:38.407 094 16471.20 286.49 50902.88 88888.00 2018-04-04 18:12:38.907 094 16471.18 286.46 50902.86 88888.00 2018-04-04 18:12:39.407 094 16471.14 286.45 50902.87 88888.00 2018-04-04 18:12:39.907 094 16471.05 286.48 50902.86 88888.00 2018-04-04 18:12:40.407 094 16471.04 286.50 50902.80 88888.00 2018-04-04 18:12:40.907 094 16471.05 286.50 50902.79 88888.00 2018-04-04 18:12:41.407 094 16471.04 286.48 50902.83 88888.00 2018-04-04 18:12:41.907 094 16471.00 286.45 50902.81 88888.00 2018-04-04 18:12:42.407 094 16470.92 286.42 50902.86 88888.00 2018-04-04 18:12:42.907 094 16470.92 286.42 50902.83 88888.00 2018-04-04 18:12:43.407 094 16470.89 286.40 50902.84 88888.00 2018-04-04 18:12:43.907 094 16470.85 286.43 50902.84 88888.00 2018-04-04 18:12:44.407 094 16470.79 286.42 50902.84 88888.00 2018-04-04 18:12:44.907 094 16470.75 286.44 50902.83 88888.00 2018-04-04 18:12:45.407 094 16470.69 286.41 50902.80 88888.00 2018-04-04 18:12:45.907 094 16470.62 286.44 50902.83 88888.00 2018-04-04 18:12:46.407 094 16470.59 286.42 50902.81 88888.00 2018-04-04 18:12:46.907 094 16470.53 286.41 50902.81 88888.00 2018-04-04 18:12:47.407 094 16470.47 286.41 50902.83 88888.00 2018-04-04 18:12:47.907 094 16470.41 286.48 50902.85 88888.00 2018-04-04 18:12:48.407 094 16470.41 286.43 50902.86 88888.00 2018-04-04 18:12:48.907 094 16470.34 286.48 50902.85 88888.00 2018-04-04 18:12:49.407 094 16470.33 286.48 50902.79 88888.00 2018-04-04 18:12:49.907 094 16470.25 286.46 50902.81 88888.00 2018-04-04 18:12:50.407 094 16470.22 286.49 50902.84 88888.00 2018-04-04 18:12:50.907 094 16470.18 286.54 50902.81 88888.00 2018-04-04 18:12:51.407 094 16470.10 286.58 50902.84 88888.00 2018-04-04 18:12:51.907 094 16470.05 286.58 50902.89 88888.00 2018-04-04 18:12:52.407 094 16470.04 286.60 50902.89 88888.00 2018-04-04 18:12:52.907 094 16469.99 286.66 50902.83 88888.00 2018-04-04 18:12:53.407 094 16469.99 286.65 50902.83 88888.00 2018-04-04 18:12:53.907 094 16469.98 286.63 50902.80 88888.00 2018-04-04 18:12:54.407 094 16469.95 286.66 50902.81 88888.00 2018-04-04 18:12:54.907 094 16469.91 286.74 50902.83 88888.00 2018-04-04 18:12:55.407 094 16469.90 286.76 50902.81 88888.00 2018-04-04 18:12:55.907 094 16469.91 286.85 50902.79 88888.00 2018-04-04 18:12:56.407 094 16469.91 286.85 50902.79 88888.00 2018-04-04 18:12:56.907 094 16469.92 286.85 50902.80 88888.00 2018-04-04 18:12:57.407 094 16469.85 286.85 50902.81 88888.00 2018-04-04 18:12:57.907 094 16469.80 286.88 50902.84 88888.00 2018-04-04 18:12:58.407 094 16469.78 286.93 50902.86 88888.00 2018-04-04 18:12:58.907 094 16469.77 286.94 50902.86 88888.00 2018-04-04 18:12:59.407 094 16469.73 286.97 50902.80 88888.00 2018-04-04 18:12:59.907 094 16469.80 287.04 50902.81 88888.00 2018-04-04 18:13:00.407 094 16469.75 287.01 50902.81 88888.00 2018-04-04 18:13:00.907 094 16469.73 287.02 50902.76 88888.00 2018-04-04 18:13:01.407 094 16469.75 287.04 50902.78 88888.00 2018-04-04 18:13:01.908 094 16469.77 287.07 50902.81 88888.00 2018-04-04 18:13:02.408 094 16469.78 287.07 50902.80 88888.00 2018-04-04 18:13:02.908 094 16469.75 287.12 50902.81 88888.00 2018-04-04 18:13:03.408 094 16469.77 287.21 50902.88 88888.00 2018-04-04 18:13:03.908 094 16469.74 287.23 50902.89 88888.00 2018-04-04 18:13:04.408 094 16469.72 287.20 50902.92 88888.00 2018-04-04 18:13:04.908 094 16469.72 287.21 50902.94 88888.00 2018-04-04 18:13:05.408 094 16469.74 287.20 50902.85 88888.00 2018-04-04 18:13:05.908 094 16469.81 287.19 50902.84 88888.00 2018-04-04 18:13:06.408 094 16469.81 287.21 50902.89 88888.00 2018-04-04 18:13:06.908 094 16469.77 287.27 50902.90 88888.00 2018-04-04 18:13:07.408 094 16469.77 287.24 50902.88 88888.00 2018-04-04 18:13:07.908 094 16469.77 287.29 50902.87 88888.00 2018-04-04 18:13:08.408 094 16469.73 287.33 50902.88 88888.00 2018-04-04 18:13:08.908 094 16469.73 287.43 50902.88 88888.00 2018-04-04 18:13:09.408 094 16469.78 287.53 50902.83 88888.00 2018-04-04 18:13:09.908 094 16469.82 287.55 50902.84 88888.00 2018-04-04 18:13:10.408 094 16469.82 287.56 50902.84 88888.00 2018-04-04 18:13:10.908 094 16469.86 287.48 50902.83 88888.00 2018-04-04 18:13:11.408 094 16469.85 287.46 50902.79 88888.00 2018-04-04 18:13:11.908 094 16469.88 287.53 50902.79 88888.00 2018-04-04 18:13:12.408 094 16469.87 287.57 50902.78 88888.00 2018-04-04 18:13:12.908 094 16469.81 287.64 50902.78 88888.00 2018-04-04 18:13:13.408 094 16469.81 287.67 50902.75 88888.00 2018-04-04 18:13:13.908 094 16469.83 287.69 50902.74 88888.00 2018-04-04 18:13:14.408 094 16469.87 287.70 50902.67 88888.00 2018-04-04 18:13:14.908 094 16469.89 287.72 50902.66 88888.00 2018-04-04 18:13:15.408 094 16469.94 287.71 50902.71 88888.00 2018-04-04 18:13:15.908 094 16469.99 287.79 50902.71 88888.00 2018-04-04 18:13:16.408 094 16470.03 287.85 50902.74 88888.00 2018-04-04 18:13:16.908 094 16470.07 287.90 50902.74 88888.00 2018-04-04 18:13:17.408 094 16470.08 287.92 50902.70 88888.00 2018-04-04 18:13:17.908 094 16470.07 287.97 50902.68 88888.00 2018-04-04 18:13:18.408 094 16470.06 288.04 50902.69 88888.00 2018-04-04 18:13:18.908 094 16470.10 288.04 50902.75 88888.00 2018-04-04 18:13:19.408 094 16470.19 288.07 50902.72 88888.00 2018-04-04 18:13:20.408 094 16470.29 288.23 50902.77 88888.00 2018-04-04 18:13:20.908 094 16470.30 288.33 50902.74 88888.00 2018-04-04 18:13:21.408 094 16470.35 288.34 50902.71 88888.00 2018-04-04 18:13:21.908 094 16470.35 288.34 50902.69 88888.00 2018-04-04 18:13:22.408 094 16470.40 288.39 50902.67 88888.00 2018-04-04 18:13:22.908 094 16470.44 288.42 50902.66 88888.00 2018-04-04 18:13:23.408 094 16470.49 288.50 50902.63 88888.00 2018-04-04 18:13:23.908 094 16470.57 288.53 50902.70 88888.00 2018-04-04 18:13:24.408 094 16470.59 288.61 50902.69 88888.00 2018-04-04 18:13:24.908 094 16470.65 288.63 50902.66 88888.00 2018-04-04 18:13:25.408 094 16470.69 288.67 50902.66 88888.00 2018-04-04 18:13:25.908 094 16470.77 288.74 50902.65 88888.00 2018-04-04 18:13:26.408 094 16470.84 288.83 50902.65 88888.00 2018-04-04 18:13:26.908 094 16470.87 288.83 50902.68 88888.00 2018-04-04 18:13:27.408 094 16470.93 288.83 50902.65 88888.00 2018-04-04 18:13:27.908 094 16470.94 288.84 50902.65 88888.00 2018-04-04 18:13:28.408 094 16470.95 288.92 50902.68 88888.00 2018-04-04 18:13:28.908 094 16471.01 288.96 50902.66 88888.00 2018-04-04 18:13:29.408 094 16471.07 288.94 50902.67 88888.00 2018-04-04 18:13:29.908 094 16471.09 288.92 50902.63 88888.00 2018-04-04 18:13:30.409 094 16471.07 289.00 50902.62 88888.00 2018-04-04 18:13:30.909 094 16471.09 289.06 50902.66 88888.00 2018-04-04 18:13:31.409 094 16471.11 289.04 50902.60 88888.00 2018-04-04 18:13:31.909 094 16471.17 289.05 50902.57 88888.00 2018-04-04 18:13:32.409 094 16471.21 289.03 50902.55 88888.00 2018-04-04 18:13:32.909 094 16471.26 289.02 50902.53 88888.00 2018-04-04 18:13:33.409 094 16471.27 289.09 50902.59 88888.00 2018-04-04 18:13:33.909 094 16471.29 289.03 50902.58 88888.00 2018-04-04 18:13:34.409 094 16471.32 289.01 50902.58 88888.00 2018-04-04 18:13:34.909 094 16471.35 289.01 50902.57 88888.00 2018-04-04 18:13:35.409 094 16471.39 289.00 50902.55 88888.00 2018-04-04 18:13:35.909 094 16471.41 288.98 50902.55 88888.00 2018-04-04 18:13:36.409 094 16471.42 289.02 50902.62 88888.00 2018-04-04 18:13:36.909 094 16471.41 289.00 50902.63 88888.00 2018-04-04 18:13:37.409 094 16471.41 289.00 50902.59 88888.00 2018-04-04 18:13:37.909 094 16471.45 289.00 50902.58 88888.00 2018-04-04 18:13:38.409 094 16471.49 289.01 50902.63 88888.00 2018-04-04 18:13:38.909 094 16471.53 289.01 50902.69 88888.00 2018-04-04 18:13:39.409 094 16471.55 289.00 50902.69 88888.00 2018-04-04 18:13:39.909 094 16471.56 289.02 50902.68 88888.00 2018-04-04 18:13:40.409 094 16471.56 289.10 50902.66 88888.00 2018-04-04 18:13:40.909 094 16471.60 289.11 50902.61 88888.00 2018-04-04 18:13:41.409 094 16471.60 289.07 50902.71 88888.00 2018-04-04 18:13:41.909 094 16471.64 289.09 50902.71 88888.00 2018-04-04 18:13:42.409 094 16471.67 289.10 50902.74 88888.00 2018-04-04 18:13:42.909 094 16471.66 289.11 50902.71 88888.00 2018-04-04 18:13:43.409 094 16471.67 289.13 50902.66 88888.00 2018-04-04 18:13:43.909 094 16471.71 289.11 50902.62 88888.00 2018-04-04 18:13:44.409 094 16471.72 289.10 50902.63 88888.00 2018-04-04 18:13:44.909 094 16471.81 289.12 50902.70 88888.00 2018-04-04 18:13:45.409 094 16471.90 289.12 50902.75 88888.00 2018-04-04 18:13:45.909 094 16471.89 289.10 50902.72 88888.00 2018-04-04 18:13:46.409 094 16471.90 289.10 50902.74 88888.00 2018-04-04 18:13:46.909 094 16471.95 289.12 50902.71 88888.00 2018-04-04 18:13:47.409 094 16471.99 289.11 50902.74 88888.00 2018-04-04 18:13:47.909 094 16472.02 289.09 50902.77 88888.00 2018-04-04 18:13:48.409 094 16472.06 289.11 50902.70 88888.00 2018-04-04 18:13:48.909 094 16472.10 289.10 50902.65 88888.00 2018-04-04 18:13:49.409 094 16472.12 289.11 50902.66 88888.00 2018-04-04 18:13:49.909 094 16472.12 289.09 50902.68 88888.00 2018-04-04 18:13:50.409 094 16472.21 289.05 50902.70 88888.00 2018-04-04 18:13:50.909 094 16472.25 289.05 50902.69 88888.00 2018-04-04 18:13:51.409 094 16472.30 289.07 50902.67 88888.00 2018-04-04 18:13:51.909 094 16472.34 289.07 50902.62 88888.00 2018-04-04 18:13:52.409 094 16472.37 289.03 50902.67 88888.00 2018-04-04 18:13:52.909 094 16472.42 289.04 50902.70 88888.00 2018-04-04 18:13:53.409 094 16472.44 289.06 50902.76 88888.00 2018-04-04 18:13:53.909 094 16472.47 289.00 50902.80 88888.00 2018-04-04 18:13:54.409 094 16472.54 288.96 50902.81 88888.00 2018-04-04 18:13:54.909 094 16472.60 288.92 50902.80 88888.00 2018-04-04 18:13:55.409 094 16472.59 288.92 50902.79 88888.00 2018-04-04 18:13:55.909 094 16472.60 288.92 50902.85 88888.00 2018-04-04 18:13:56.409 094 16472.62 288.87 50902.86 88888.00 2018-04-04 18:13:56.909 094 16472.65 288.86 50902.83 88888.00 2018-04-04 18:13:57.409 094 16472.65 288.84 50902.79 88888.00 2018-04-04 18:13:57.909 094 16472.65 288.75 50902.79 88888.00 2018-04-04 18:13:58.409 094 16472.68 288.77 50902.81 88888.00 2018-04-04 18:13:58.909 094 16472.68 288.77 50902.76 88888.00 2018-04-04 18:13:59.409 094 16472.71 288.72 50902.72 88888.00 2018-04-04 18:13:59.909 094 16472.72 288.70 50902.76 88888.00 2018-04-04 18:14:00.410 094 16472.73 288.70 50902.84 88888.00 2018-04-04 18:14:00.910 094 16472.72 288.71 50902.83 88888.00 2018-04-04 18:14:01.410 094 16472.70 288.72 50902.80 88888.00 2018-04-04 18:14:01.910 094 16472.72 288.66 50902.83 88888.00 2018-04-04 18:14:02.410 094 16472.73 288.63 50902.84 88888.00 2018-04-04 18:14:02.910 094 16472.70 288.59 50902.87 88888.00 2018-04-04 18:14:03.410 094 16472.63 288.53 50902.92 88888.00 2018-04-04 18:14:03.910 094 16472.62 288.50 50902.89 88888.00 2018-04-04 18:14:04.410 094 16472.59 288.48 50902.85 88888.00 2018-04-04 18:14:04.910 094 16472.58 288.43 50902.85 88888.00 2018-04-04 18:14:05.410 094 16472.55 288.37 50902.88 88888.00 2018-04-04 18:14:05.910 094 16472.56 288.39 50902.89 88888.00 2018-04-04 18:14:06.410 094 16472.54 288.33 50902.81 88888.00 2018-04-04 18:14:06.910 094 16472.46 288.26 50902.81 88888.00 2018-04-04 18:14:07.410 094 16472.43 288.28 50902.83 88888.00 2018-04-04 18:14:07.910 094 16472.43 288.30 50902.83 88888.00 2018-04-04 18:14:08.410 094 16472.41 288.26 50902.86 88888.00 2018-04-04 18:14:08.910 094 16472.41 288.22 50902.90 88888.00 2018-04-04 18:14:09.410 094 16472.37 288.18 50902.83 88888.00 2018-04-04 18:14:09.910 094 16472.35 288.15 50902.85 88888.00 2018-04-04 18:14:10.410 094 16472.33 288.10 50902.85 88888.00 2018-04-04 18:14:10.910 094 16472.30 288.15 50902.86 88888.00 2018-04-04 18:14:11.410 094 16472.26 288.15 50902.89 88888.00 2018-04-04 18:14:11.910 094 16472.21 288.10 50902.89 88888.00 2018-04-04 18:14:12.410 094 16472.21 288.00 50902.93 88888.00 2018-04-04 18:14:12.910 094 16472.17 287.97 50902.92 88888.00 2018-04-04 18:14:13.410 094 16472.16 287.94 50902.93 88888.00 2018-04-04 18:14:13.910 094 16472.11 287.92 50902.90 88888.00 2018-04-04 18:14:14.410 094 16472.07 287.96 50902.94 88888.00 2018-04-04 18:14:14.910 094 16472.00 287.89 50902.92 88888.00 2018-04-04 18:14:15.410 094 16471.98 287.82 50902.89 88888.00 2018-04-04 18:14:15.910 094 16471.94 287.80 50902.87 88888.00 2018-04-04 18:14:16.410 094 16471.92 287.80 50902.93 88888.00 2018-04-04 18:14:16.910 094 16471.91 287.82 50902.93 88888.00 2018-04-04 18:14:17.410 094 16471.91 287.75 50902.95 88888.00 2018-04-04 18:14:17.910 094 16471.90 287.72 50902.89 88888.00 2018-04-04 18:14:18.410 094 16471.84 287.74 50902.92 88888.00 2018-04-04 18:14:18.910 094 16471.77 287.72 50902.90 88888.00 2018-04-04 18:14:19.410 094 16471.74 287.70 50902.88 88888.00 2018-04-04 18:14:19.910 094 16471.71 287.65 50902.93 88888.00 2018-04-04 18:14:20.410 094 16471.66 287.67 50903.02 88888.00 2018-04-04 18:14:20.910 094 16471.63 287.65 50903.04 88888.00 2018-04-04 18:14:21.410 094 16471.60 287.66 50902.99 88888.00 2018-04-04 18:14:21.910 094 16471.58 287.67 50903.02 88888.00 2018-04-04 18:14:22.410 094 16471.51 287.66 50903.02 88888.00 2018-04-04 18:14:22.910 094 16471.44 287.65 50902.99 88888.00 2018-04-04 18:14:23.410 094 16471.42 287.65 50903.07 88888.00 2018-04-04 18:14:23.910 094 16471.39 287.61 50903.07 88888.00 2018-04-04 18:14:24.410 094 16471.32 287.61 50903.04 88888.00 2018-04-04 18:14:24.910 094 16471.29 287.56 50903.05 88888.00 2018-04-04 18:14:25.411 094 16471.27 287.56 50903.01 88888.00 2018-04-04 18:14:25.911 094 16471.22 287.54 50902.98 88888.00 2018-04-04 18:14:26.411 094 16471.20 287.50 50903.03 88888.00 2018-04-04 18:14:26.911 094 16471.18 287.50 50902.99 88888.00 2018-04-04 18:14:27.411 094 16471.13 287.46 50903.03 88888.00 2018-04-04 18:14:27.911 094 16471.09 287.44 50903.07 88888.00 2018-04-04 18:14:28.411 094 16471.05 287.38 50903.05 88888.00 2018-04-04 18:14:28.911 094 16470.96 287.38 50903.09 88888.00 2018-04-04 18:14:29.411 094 16470.92 287.38 50903.20 88888.00 2018-04-04 18:14:29.911 094 16470.92 287.40 50903.17 88888.00 2018-04-04 18:14:30.411 094 16470.92 287.48 50903.11 88888.00 2018-04-04 18:14:30.911 094 16470.85 287.45 50903.08 88888.00 2018-04-04 18:14:31.411 094 16470.80 287.40 50903.08 88888.00 2018-04-04 18:14:31.911 094 16470.80 287.40 50903.15 88888.00 2018-04-04 18:14:32.411 094 16470.79 287.39 50903.22 88888.00 2018-04-04 18:14:32.911 094 16470.76 287.40 50903.15 88888.00 2018-04-04 18:14:33.411 094 16470.76 287.43 50903.12 88888.00 2018-04-04 18:14:33.911 094 16470.70 287.38 50903.08 88888.00 2018-04-04 18:14:34.411 094 16470.65 287.28 50903.04 88888.00 2018-04-04 18:14:34.911 094 16470.66 287.27 50903.04 88888.00 2018-04-04 18:14:35.411 094 16470.60 287.22 50903.03 88888.00 2018-04-04 18:14:35.911 094 16470.54 287.24 50903.06 88888.00 2018-04-04 18:14:36.411 094 16470.54 287.23 50903.09 88888.00 2018-04-04 18:14:36.911 094 16470.53 287.22 50903.08 88888.00 2018-04-04 18:14:37.411 094 16470.50 287.23 50903.09 88888.00 2018-04-04 18:14:37.911 094 16470.43 287.20 50903.02 88888.00 2018-04-04 18:14:38.411 094 16470.41 287.13 50903.05 88888.00 2018-04-04 18:14:38.911 094 16470.42 287.09 50903.07 88888.00 2018-04-04 18:14:39.411 094 16470.38 287.04 50903.08 88888.00 2018-04-04 18:14:39.911 094 16470.34 287.02 50903.04 88888.00 2018-04-04 18:14:40.411 094 16470.30 287.02 50903.03 88888.00 2018-04-04 18:14:40.911 094 16470.27 287.05 50903.04 88888.00 2018-04-04 18:14:41.911 094 16470.23 287.06 50902.99 88888.00 2018-04-04 18:14:42.411 094 16470.23 287.06 50903.01 88888.00 2018-04-04 18:14:42.911 094 16470.22 287.02 50903.01 88888.00 2018-04-04 18:14:43.411 094 16470.23 287.03 50903.03 88888.00 2018-04-04 18:14:43.911 094 16470.19 286.98 50903.03 88888.00 2018-04-04 18:14:44.411 094 16470.15 286.93 50903.01 88888.00 2018-04-04 18:14:44.911 094 16470.14 286.95 50902.97 88888.00 2018-04-04 18:14:45.411 094 16470.08 287.02 50902.97 88888.00 2018-04-04 18:14:45.911 094 16470.07 287.04 50902.99 88888.00 2018-04-04 18:14:46.411 094 16470.04 287.00 50902.99 88888.00 2018-04-04 18:14:46.911 094 16470.01 286.96 50902.97 88888.00 2018-04-04 18:14:47.411 094 16470.04 286.94 50902.90 88888.00 2018-04-04 18:14:47.911 094 16469.99 286.92 50902.92 88888.00 2018-04-04 18:14:48.411 094 16470.00 286.87 50902.93 88888.00 2018-04-04 18:14:48.911 094 16469.99 286.92 50902.95 88888.00 2018-04-04 18:14:49.411 094 16469.92 286.89 50902.98 88888.00 2018-04-04 18:14:49.911 094 16469.89 286.84 50902.98 88888.00 2018-04-04 18:14:50.411 094 16469.85 286.87 50902.93 88888.00 2018-04-04 18:14:50.911 094 16469.81 286.91 50902.93 88888.00 2018-04-04 18:14:51.411 094 16469.78 286.94 50902.90 88888.00 2018-04-04 18:14:51.911 094 16469.80 286.94 50902.95 88888.00 2018-04-04 18:14:52.411 094 16469.81 286.93 50902.99 88888.00 2018-04-04 18:14:52.911 094 16469.75 286.91 50902.95 88888.00 2018-04-04 18:14:53.411 094 16469.69 286.93 50902.89 88888.00 2018-04-04 18:14:53.911 094 16469.65 286.98 50902.87 88888.00 2018-04-04 18:14:54.411 094 16469.64 287.01 50902.96 88888.00 2018-04-04 18:14:54.911 094 16469.60 287.04 50902.98 88888.00 2018-04-04 18:14:55.411 094 16469.59 287.05 50902.95 88888.00 2018-04-04 18:14:55.911 094 16469.59 287.04 50902.89 88888.00 2018-04-04 18:14:56.411 094 16469.59 287.14 50902.90 88888.00 2018-04-04 18:14:56.912 094 16469.56 287.11 50902.94 88888.00 2018-04-04 18:14:57.412 094 16469.55 287.13 50902.94 88888.00 2018-04-04 18:14:57.912 094 16469.56 287.12 50902.92 88888.00 2018-04-04 18:14:58.412 094 16469.52 287.13 50902.89 88888.00 2018-04-04 18:14:58.912 094 16469.51 287.10 50902.88 88888.00 2018-04-04 18:14:59.412 094 16469.50 287.11 50902.87 88888.00 2018-04-04 18:14:59.912 094 16469.47 287.15 50902.93 88888.00 2018-04-04 18:15:00.412 094 16469.46 287.18 50902.97 88888.00 2018-04-04 18:15:00.912 094 16469.46 287.15 50902.97 88888.00 2018-04-04 18:15:01.412 094 16469.48 287.18 50902.92 88888.00 2018-04-04 18:15:01.912 094 16469.46 287.19 50902.86 88888.00 2018-04-04 18:15:02.412 094 16469.45 287.19 50902.81 88888.00 2018-04-04 18:15:02.912 094 16469.48 287.27 50902.81 88888.00 2018-04-04 18:15:03.412 094 16469.50 287.26 50902.86 88888.00 2018-04-04 18:15:03.912 094 16469.47 287.27 50902.86 88888.00 2018-04-04 18:15:04.412 094 16469.45 287.32 50902.89 88888.00 2018-04-04 18:15:04.912 094 16469.45 287.35 50902.89 88888.00 2018-04-04 18:15:05.412 094 16469.42 287.37 50902.84 88888.00 2018-04-04 18:15:05.912 094 16469.39 287.41 50902.88 88888.00 2018-04-04 18:15:06.412 094 16469.42 287.43 50902.83 88888.00 2018-04-04 18:15:06.912 094 16469.39 287.44 50902.77 88888.00 2018-04-04 18:15:07.412 094 16469.42 287.53 50902.76 88888.00 2018-04-04 18:15:07.912 094 16469.45 287.53 50902.80 88888.00 2018-04-04 18:15:08.412 094 16469.42 287.54 50902.80 88888.00 2018-04-04 18:15:08.912 094 16469.36 287.49 50902.80 88888.00 2018-04-04 18:15:09.912 094 16469.42 287.58 50902.68 88888.00 2018-04-04 18:15:10.412 094 16469.39 287.54 50902.65 88888.00 2018-04-04 18:15:10.912 094 16469.43 287.54 50902.67 88888.00 2018-04-04 18:15:11.412 094 16469.46 287.56 50902.66 88888.00 2018-04-04 18:15:11.912 094 16469.44 287.61 50902.71 88888.00 2018-04-04 18:15:12.412 094 16469.48 287.56 50902.77 88888.00 2018-04-04 18:15:12.912 094 16469.52 287.58 50902.69 88888.00 2018-04-04 18:15:13.412 094 16469.53 287.62 50902.70 88888.00 2018-04-04 18:15:13.912 094 16469.55 287.59 50902.63 88888.00 2018-04-04 18:15:14.412 094 16469.57 287.57 50902.63 88888.00 2018-04-04 18:15:14.912 094 16469.60 287.61 50902.66 88888.00 2018-04-04 18:15:15.412 094 16469.63 287.62 50902.72 88888.00 2018-04-04 18:15:15.912 094 16469.61 287.67 50902.76 88888.00 2018-04-04 18:15:16.412 094 16469.61 287.69 50902.74 88888.00 2018-04-04 18:15:16.912 094 16469.65 287.69 50902.68 88888.00 2018-04-04 18:15:17.412 094 16469.65 287.69 50902.68 88888.00 2018-04-04 18:15:17.912 094 16469.69 287.69 50902.72 88888.00 2018-04-04 18:15:18.412 094 16469.69 287.67 50902.77 88888.00 2018-04-04 18:15:18.912 094 16469.69 287.67 50902.69 88888.00 2018-04-04 18:15:19.912 094 16469.80 287.72 50902.68 88888.00 2018-04-04 18:15:20.412 094 16469.79 287.71 50902.65 88888.00 2018-04-04 18:15:20.912 094 16469.80 287.72 50902.59 88888.00 2018-04-04 18:15:21.412 094 16469.85 287.79 50902.62 88888.00 2018-04-04 18:15:21.912 094 16469.90 287.82 50902.60 88888.00 2018-04-04 18:15:22.412 094 16469.91 287.84 50902.63 88888.00 2018-04-04 18:15:22.912 094 16469.96 287.88 50902.67 88888.00 2018-04-04 18:15:23.412 094 16470.01 287.87 50902.65 88888.00 2018-04-04 18:15:23.912 094 16470.05 287.85 50902.63 88888.00 2018-04-04 18:15:24.412 094 16470.10 287.90 50902.61 88888.00 2018-04-04 18:15:24.913 094 16470.15 287.94 50902.57 88888.00 2018-04-04 18:15:25.413 094 16470.15 287.93 50902.55 88888.00 2018-04-04 18:15:25.913 094 16470.15 287.98 50902.56 88888.00 2018-04-04 18:15:26.413 094 16470.22 288.02 50902.59 88888.00 2018-04-04 18:15:26.913 094 16470.26 288.06 50902.65 88888.00 2018-04-04 18:15:27.413 094 16470.32 288.06 50902.63 88888.00 2018-04-04 18:15:27.913 094 16470.33 288.04 50902.61 88888.00 2018-04-04 18:15:28.413 094 16470.32 288.02 50902.60 88888.00 2018-04-04 18:15:28.913 094 16470.38 288.02 50902.63 88888.00 2018-04-04 18:15:29.413 094 16470.39 287.99 50902.66 88888.00 2018-04-04 18:15:29.913 094 16470.36 287.97 50902.60 88888.00 2018-04-04 18:15:30.413 094 16470.38 287.99 50902.57 88888.00 2018-04-04 18:15:30.913 094 16470.43 288.01 50902.66 88888.00 2018-04-04 18:15:31.413 094 16470.49 288.06 50902.72 88888.00 2018-04-04 18:15:31.913 094 16470.53 288.00 50902.67 88888.00 2018-04-04 18:15:32.413 094 16470.56 287.97 50902.66 88888.00 2018-04-04 18:15:32.913 094 16470.53 288.01 50902.65 88888.00 2018-04-04 18:15:33.413 094 16470.54 288.00 50902.63 88888.00 2018-04-04 18:15:33.913 094 16470.59 288.00 50902.60 88888.00 2018-04-04 18:15:34.413 094 16470.62 288.05 50902.62 88888.00 2018-04-04 18:15:34.913 094 16470.63 288.04 50902.65 88888.00 2018-04-04 18:15:35.413 094 16470.66 288.01 50902.66 88888.00 2018-04-04 18:15:35.913 094 16470.66 288.00 50902.69 88888.00 2018-04-04 18:15:36.413 094 16470.67 288.07 50902.75 88888.00 2018-04-04 18:15:36.913 094 16470.67 287.99 50902.68 88888.00 2018-04-04 18:15:37.413 094 16470.70 287.98 50902.63 88888.00 2018-04-04 18:15:37.913 094 16470.76 288.02 50902.71 88888.00 2018-04-04 18:15:38.413 094 16470.83 288.04 50902.69 88888.00 2018-04-04 18:15:38.913 094 16470.82 287.97 50902.66 88888.00 2018-04-04 18:15:39.413 094 16470.83 287.94 50902.67 88888.00 2018-04-04 18:15:39.913 094 16470.89 287.96 50902.70 88888.00 2018-04-04 18:15:40.413 094 16470.92 287.92 50902.68 88888.00 2018-04-04 18:15:40.913 094 16470.96 287.99 50902.60 88888.00 2018-04-04 18:15:41.413 094 16471.00 288.01 50902.62 88888.00 2018-04-04 18:15:41.913 094 16470.98 288.02 50902.67 88888.00 2018-04-04 18:15:42.413 094 16470.98 288.01 50902.71 88888.00 2018-04-04 18:15:42.913 094 16471.01 288.01 50902.76 88888.00 2018-04-04 18:15:43.413 094 16471.03 287.99 50902.79 88888.00 2018-04-04 18:15:43.913 094 16471.04 287.99 50902.72 88888.00 2018-04-04 18:15:44.413 094 16471.09 287.97 50902.63 88888.00 2018-04-04 18:15:44.913 094 16471.12 287.97 50902.61 88888.00 2018-04-04 18:15:45.413 094 16471.11 287.96 50902.67 88888.00 2018-04-04 18:15:45.913 094 16471.13 287.93 50902.78 88888.00 2018-04-04 18:15:46.413 094 16471.17 287.99 50902.76 88888.00 2018-04-04 18:15:46.913 094 16471.20 287.94 50902.80 88888.00 2018-04-04 18:15:47.413 094 16471.22 287.97 50902.83 88888.00 2018-04-04 18:15:47.913 094 16471.28 288.01 50902.80 88888.00 2018-04-04 18:15:48.413 094 16471.32 287.94 50902.78 88888.00 2018-04-04 18:15:48.913 094 16471.30 287.91 50902.84 88888.00 2018-04-04 18:15:49.413 094 16471.38 287.96 50902.84 88888.00 2018-04-04 18:15:49.913 094 16471.37 287.94 50902.87 88888.00 2018-04-04 18:15:50.413 094 16471.33 287.96 50902.83 88888.00 2018-04-04 18:15:50.913 094 16471.33 287.93 50902.77 88888.00 2018-04-04 18:15:51.413 094 16471.33 287.96 50902.76 88888.00 2018-04-04 18:15:51.913 094 16471.37 287.96 50902.72 88888.00 2018-04-04 18:15:52.404 094 16471.41 287.98 50902.75 88888.00 2018-04-04 18:15:52.904 094 16471.48 287.92 50902.72 88888.00 2018-04-04 18:15:53.404 094 16471.54 287.99 50902.75 88888.00 2018-04-04 18:15:53.904 094 16471.56 288.01 50902.76 88888.00 2018-04-04 18:15:54.404 094 16471.56 287.94 50902.76 88888.00 2018-04-04 18:15:54.904 094 16471.59 287.90 50902.77 88888.00 2018-04-04 18:15:55.404 094 16471.62 287.88 50902.78 88888.00 2018-04-04 18:15:55.904 094 16471.63 287.84 50902.76 88888.00 2018-04-04 18:15:56.404 094 16471.64 287.82 50902.79 88888.00 2018-04-04 18:15:56.904 094 16471.66 287.81 50902.84 88888.00 2018-04-04 18:15:57.404 094 16471.68 287.82 50902.78 88888.00 2018-04-04 18:15:57.904 094 16471.73 287.82 50902.76 88888.00 2018-04-04 18:15:58.404 094 16471.71 287.81 50902.76 88888.00 2018-04-04 18:15:58.904 094 16471.73 287.84 50902.81 88888.00 2018-04-04 18:15:59.404 094 16471.76 287.84 50902.86 88888.00 2018-04-04 18:15:59.904 094 16471.72 287.83 50902.86 88888.00 2018-04-04 18:16:00.404 094 16471.71 287.81 50902.80 88888.00 2018-04-04 18:16:00.904 094 16471.77 287.82 50902.78 88888.00 2018-04-04 18:16:01.404 094 16471.79 287.81 50902.80 88888.00 2018-04-04 18:16:01.904 094 16471.79 287.75 50902.77 88888.00 2018-04-04 18:16:02.404 094 16471.79 287.74 50902.77 88888.00 2018-04-04 18:16:03.404 094 16471.89 287.75 50902.78 88888.00 2018-04-04 18:16:03.904 094 16471.86 287.74 50902.80 88888.00 2018-04-04 18:16:04.404 094 16471.85 287.71 50902.85 88888.00 2018-04-04 18:16:04.904 094 16471.84 287.70 50902.87 88888.00 2018-04-04 18:16:05.404 094 16471.84 287.67 50902.90 88888.00 2018-04-04 18:16:05.904 094 16471.88 287.70 50902.88 88888.00 2018-04-04 18:16:06.404 094 16471.86 287.65 50902.89 88888.00 2018-04-04 18:16:06.904 094 16471.86 287.61 50902.88 88888.00 2018-04-04 18:16:07.404 094 16471.89 287.65 50902.88 88888.00 2018-04-04 18:16:07.904 094 16471.90 287.64 50902.93 88888.00 2018-04-04 18:16:08.404 094 16471.90 287.65 50902.97 88888.00 2018-04-04 18:16:08.904 094 16471.89 287.74 50902.98 88888.00 2018-04-04 18:16:09.404 094 16471.84 287.72 50902.92 88888.00 2018-04-04 18:16:09.904 094 16471.84 287.73 50902.95 88888.00 2018-04-04 18:16:10.404 094 16471.85 287.67 50902.89 88888.00 2018-04-04 18:16:10.904 094 16471.86 287.69 50902.95 88888.00 2018-04-04 18:16:11.404 094 16471.86 287.65 50902.90 88888.00 2018-04-04 18:16:11.904 094 16471.88 287.65 50902.92 88888.00 2018-04-04 18:16:12.404 094 16471.90 287.63 50902.93 88888.00 2018-04-04 18:16:13.404 094 16471.94 287.71 50902.87 88888.00 2018-04-04 18:16:13.904 094 16471.94 287.69 50902.87 88888.00 2018-04-04 18:16:14.404 094 16471.91 287.67 50902.95 88888.00 2018-04-04 18:16:14.904 094 16471.91 287.66 50902.95 88888.00 2018-04-04 18:16:15.404 094 16471.90 287.64 50902.94 88888.00 2018-04-04 18:16:15.904 094 16471.89 287.59 50902.94 88888.00 2018-04-04 18:16:16.404 094 16471.86 287.58 50902.96 88888.00 2018-04-04 18:16:16.904 094 16471.89 287.63 50902.95 88888.00 2018-04-04 18:16:17.404 094 16471.86 287.59 50902.96 88888.00 2018-04-04 18:16:17.904 094 16471.85 287.62 50902.99 88888.00 2018-04-04 18:16:18.404 094 16471.85 287.61 50902.95 88888.00 2018-04-04 18:16:18.904 094 16471.85 287.63 50902.94 88888.00 2018-04-04 18:16:19.404 094 16471.86 287.63 50902.95 88888.00 2018-04-04 18:16:19.904 094 16471.82 287.61 50902.93 88888.00 2018-04-04 18:16:20.404 094 16471.84 287.59 50902.93 88888.00 2018-04-04 18:16:20.904 094 16471.83 287.63 50902.94 88888.00 2018-04-04 18:16:21.404 094 16471.82 287.63 50902.96 88888.00 2018-04-04 18:16:21.904 094 16471.86 287.54 50902.94 88888.00 2018-04-04 18:16:22.404 094 16471.86 287.47 50902.94 88888.00 2018-04-04 18:16:23.405 094 16471.84 287.54 50902.95 88888.00 2018-04-04 18:16:23.905 094 16471.88 287.53 50903.03 88888.00 2018-04-04 18:16:24.405 094 16471.85 287.53 50903.05 88888.00 2018-04-04 18:16:24.905 094 16471.81 287.54 50903.07 88888.00 2018-04-04 18:16:25.405 094 16471.82 287.54 50903.07 88888.00 2018-04-04 18:16:25.905 094 16471.80 287.48 50903.08 88888.00 2018-04-04 18:16:26.405 094 16471.79 287.45 50903.08 88888.00 2018-04-04 18:16:26.905 094 16471.80 287.41 50903.11 88888.00 2018-04-04 18:16:27.405 094 16471.83 287.38 50903.14 88888.00 2018-04-04 18:16:27.905 094 16471.83 287.36 50903.11 88888.00 2018-04-04 18:16:28.405 094 16471.82 287.35 50903.08 88888.00 2018-04-04 18:16:28.905 094 16471.77 287.35 50903.08 88888.00 2018-04-04 18:16:29.405 094 16471.77 287.33 50903.08 88888.00 2018-04-04 18:16:29.905 094 16471.79 287.35 50903.05 88888.00 2018-04-04 18:16:30.405 094 16471.80 287.32 50903.02 88888.00 2018-04-04 18:16:30.905 094 16471.77 287.28 50903.02 88888.00 2018-04-04 18:16:31.405 094 16471.77 287.33 50902.98 88888.00 2018-04-04 18:16:31.905 094 16471.77 287.38 50902.99 88888.00 2018-04-04 18:16:32.405 094 16471.75 287.35 50903.03 88888.00 2018-04-04 18:16:33.405 094 16471.75 287.40 50903.03 88888.00 2018-04-04 18:16:33.905 094 16471.71 287.35 50903.04 88888.00 2018-04-04 18:16:34.405 094 16471.71 287.28 50903.09 88888.00 2018-04-04 18:16:34.905 094 16471.71 287.30 50903.09 88888.00 2018-04-04 18:16:35.405 094 16471.73 287.33 50903.03 88888.00 2018-04-04 18:16:35.905 094 16471.74 287.32 50903.03 88888.00 2018-04-04 18:16:36.405 094 16471.73 287.29 50902.97 88888.00 2018-04-04 18:16:36.905 094 16471.71 287.26 50903.01 88888.00 2018-04-04 18:16:37.405 094 16471.71 287.36 50902.96 88888.00 2018-04-04 18:16:37.905 094 16471.71 287.36 50902.95 88888.00 2018-04-04 18:16:38.405 094 16471.71 287.30 50903.02 88888.00 2018-04-04 18:16:38.905 094 16471.68 287.30 50902.99 88888.00 2018-04-04 18:16:39.405 094 16471.71 287.29 50903.09 88888.00 2018-04-04 18:16:39.905 094 16471.71 287.31 50903.14 88888.00 2018-04-04 18:16:40.405 094 16471.72 287.22 50903.07 88888.00 2018-04-04 18:16:40.905 094 16471.75 287.20 50903.02 88888.00 2018-04-04 18:16:41.405 094 16471.74 287.22 50903.05 88888.00 2018-04-04 18:16:41.905 094 16471.73 287.32 50902.97 88888.00 2018-04-04 18:16:42.405 094 16471.71 287.33 50902.99 88888.00 2018-04-04 18:16:43.405 094 16471.66 287.23 50902.98 88888.00 2018-04-04 18:16:43.905 094 16471.66 287.24 50902.99 88888.00 2018-04-04 18:16:44.405 094 16471.65 287.26 50902.97 88888.00 2018-04-04 18:16:44.905 094 16471.64 287.29 50902.99 88888.00 2018-04-04 18:16:45.405 094 16471.62 287.31 50902.95 88888.00 2018-04-04 18:16:45.905 094 16471.59 287.33 50902.98 88888.00 2018-04-04 18:16:46.405 094 16471.65 287.32 50902.96 88888.00 2018-04-04 18:16:46.905 094 16471.64 287.26 50902.98 88888.00 2018-04-04 18:16:47.405 094 16471.65 287.29 50903.02 88888.00 2018-04-04 18:16:47.905 094 16471.66 287.31 50902.98 88888.00 2018-04-04 18:16:48.405 094 16471.62 287.30 50903.03 88888.00 2018-04-04 18:16:48.905 094 16471.58 287.27 50902.98 88888.00 2018-04-04 18:16:49.405 094 16471.53 287.21 50902.96 88888.00 2018-04-04 18:16:49.905 094 16471.51 287.22 50903.03 88888.00 2018-04-04 18:16:50.405 094 16471.54 287.24 50903.05 88888.00 2018-04-04 18:16:50.905 094 16471.49 287.23 50903.09 88888.00 2018-04-04 18:16:51.405 094 16471.51 287.21 50903.04 88888.00 2018-04-04 18:16:51.905 094 16471.49 287.22 50903.07 88888.00 2018-04-04 18:16:52.405 094 16471.48 287.27 50903.04 88888.00 2018-04-04 18:16:52.905 094 16471.48 287.28 50903.02 88888.00 2018-04-04 18:16:53.406 094 16471.48 287.29 50903.04 88888.00 2018-04-04 18:16:53.906 094 16471.44 287.29 50903.02 88888.00 2018-04-04 18:16:54.406 094 16471.41 287.29 50902.94 88888.00 2018-04-04 18:16:54.906 094 16471.41 287.32 50902.98 88888.00 2018-04-04 18:16:55.406 094 16471.40 287.30 50903.06 88888.00 2018-04-04 18:16:55.906 094 16471.41 287.30 50903.02 88888.00 2018-04-04 18:16:56.406 094 16471.38 287.35 50902.95 88888.00 2018-04-04 18:16:56.906 094 16471.33 287.36 50902.99 88888.00 2018-04-04 18:16:57.406 094 16471.30 287.30 50902.99 88888.00 2018-04-04 18:16:57.906 094 16471.27 287.28 50903.02 88888.00 2018-04-04 18:16:58.406 094 16471.29 287.23 50903.03 88888.00 2018-04-04 18:16:58.906 094 16471.30 287.30 50902.98 88888.00 2018-04-04 18:16:59.406 094 16471.28 287.27 50902.96 88888.00 2018-04-04 18:16:59.906 094 16471.29 287.29 50902.96 88888.00 2018-04-04 18:17:00.406 094 16471.28 287.29 50902.92 88888.00 2018-04-04 18:17:00.906 094 16471.24 287.29 50902.92 88888.00 2018-04-04 18:17:01.406 094 16471.21 287.29 50902.94 88888.00 2018-04-04 18:17:01.906 094 16471.22 287.30 50902.93 88888.00 2018-04-04 18:17:02.406 094 16471.22 287.28 50903.01 88888.00 2018-04-04 18:17:02.906 094 16471.20 287.29 50903.02 88888.00 2018-04-04 18:17:03.406 094 16471.22 287.32 50902.94 88888.00 2018-04-04 18:17:03.906 094 16471.23 287.33 50902.97 88888.00 2018-04-04 18:17:04.406 094 16471.27 287.32 50903.01 88888.00 2018-04-04 18:17:04.906 094 16471.31 287.31 50902.97 88888.00 2018-04-04 18:17:05.406 094 16471.31 287.33 50902.94 88888.00 2018-04-04 18:17:05.906 094 16471.30 287.38 50902.98 88888.00 2018-04-04 18:17:06.406 094 16471.29 287.39 50903.04 88888.00 2018-04-04 18:17:06.906 094 16471.27 287.46 50902.98 88888.00 2018-04-04 18:17:07.406 094 16471.22 287.47 50902.97 88888.00 2018-04-04 18:17:07.906 094 16471.23 287.46 50902.99 88888.00 2018-04-04 18:17:08.406 094 16471.27 287.41 50903.03 88888.00 2018-04-04 18:17:08.906 094 16471.26 287.38 50903.03 88888.00 2018-04-04 18:17:09.406 094 16471.27 287.41 50902.99 88888.00 2018-04-04 18:17:09.906 094 16471.27 287.47 50902.97 88888.00 2018-04-04 18:17:10.406 094 16471.23 287.46 50902.97 88888.00 2018-04-04 18:17:10.906 094 16471.22 287.49 50902.98 88888.00 2018-04-04 18:17:11.406 094 16471.23 287.48 50903.03 88888.00 2018-04-04 18:17:11.906 094 16471.24 287.44 50902.96 88888.00 2018-04-04 18:17:12.406 094 16471.26 287.46 50902.97 88888.00 2018-04-04 18:17:12.906 094 16471.23 287.55 50903.05 88888.00 2018-04-04 18:17:13.406 094 16471.19 287.47 50903.14 88888.00 2018-04-04 18:17:13.906 094 16471.18 287.44 50903.08 88888.00 2018-04-04 18:17:14.406 094 16471.17 287.44 50903.04 88888.00 2018-04-04 18:17:14.906 094 16471.15 287.46 50903.02 88888.00 2018-04-04 18:17:15.406 094 16471.18 287.48 50903.01 88888.00 2018-04-04 18:17:15.906 094 16471.22 287.57 50902.99 88888.00 2018-04-04 18:17:16.406 094 16471.20 287.58 50903.03 88888.00 2018-04-04 18:17:16.906 094 16471.15 287.53 50902.99 88888.00 2018-04-04 18:17:17.406 094 16471.15 287.56 50902.99 88888.00 2018-04-04 18:17:17.906 094 16471.14 287.54 50903.04 88888.00 2018-04-04 18:17:18.406 094 16471.13 287.47 50903.02 88888.00 2018-04-04 18:17:18.906 094 16471.12 287.44 50902.99 88888.00 2018-04-04 18:17:19.406 094 16471.12 287.40 50902.99 88888.00 2018-04-04 18:17:19.906 094 16471.09 287.41 50902.98 88888.00 2018-04-04 18:17:20.406 094 16471.09 287.46 50903.02 88888.00 2018-04-04 18:17:20.906 094 16471.10 287.47 50902.99 88888.00 2018-04-04 18:17:21.406 094 16471.06 287.45 50902.96 88888.00 2018-04-04 18:17:21.906 094 16471.04 287.48 50902.97 88888.00 2018-04-04 18:17:22.406 094 16471.02 287.39 50903.01 88888.00 2018-04-04 18:17:22.906 094 16471.00 287.38 50902.98 88888.00 2018-04-04 18:17:23.407 094 16470.98 287.36 50902.96 88888.00 2018-04-04 18:17:23.907 094 16470.97 287.39 50902.98 88888.00 2018-04-04 18:17:24.407 094 16470.97 287.38 50903.02 88888.00 2018-04-04 18:17:24.907 094 16470.95 287.37 50902.98 88888.00 2018-04-04 18:17:25.407 094 16470.93 287.44 50902.95 88888.00 2018-04-04 18:17:25.907 094 16470.91 287.43 50902.99 88888.00 2018-04-04 18:17:26.407 094 16470.88 287.37 50903.02 88888.00 2018-04-04 18:17:26.907 094 16470.86 287.32 50903.02 88888.00 2018-04-04 18:17:27.407 094 16470.86 287.37 50903.01 88888.00 2018-04-04 18:17:27.907 094 16470.82 287.38 50902.99 88888.00 2018-04-04 18:17:28.407 094 16470.80 287.37 50902.99 88888.00 2018-04-04 18:17:28.907 094 16470.79 287.37 50902.99 88888.00 2018-04-04 18:17:29.407 094 16470.80 287.40 50903.05 88888.00 2018-04-04 18:17:29.907 094 16470.79 287.40 50903.07 88888.00 2018-04-04 18:17:30.407 094 16470.80 287.35 50903.04 88888.00 2018-04-04 18:17:30.907 094 16470.77 287.38 50903.03 88888.00 2018-04-04 18:17:31.407 094 16470.77 287.48 50902.99 88888.00 2018-04-04 18:17:31.907 094 16470.77 287.47 50903.05 88888.00 2018-04-04 18:17:32.407 094 16470.75 287.50 50903.01 88888.00 2018-04-04 18:17:32.907 094 16470.74 287.49 50902.98 88888.00 2018-04-04 18:17:33.407 094 16470.75 287.48 50902.97 88888.00 2018-04-04 18:17:33.907 094 16470.76 287.53 50903.02 88888.00 2018-04-04 18:17:34.407 094 16470.75 287.55 50902.98 88888.00 2018-04-04 18:17:34.907 094 16470.69 287.58 50902.98 88888.00 2018-04-04 18:17:35.407 094 16470.71 287.57 50903.04 88888.00 2018-04-04 18:17:35.907 094 16470.67 287.64 50903.03 88888.00 2018-04-04 18:17:36.407 094 16470.68 287.69 50903.08 88888.00 2018-04-04 18:17:36.907 094 16470.73 287.67 50903.04 88888.00 2018-04-04 18:17:37.407 094 16470.73 287.72 50903.08 88888.00 2018-04-04 18:17:37.907 094 16470.66 287.75 50903.20 88888.00 2018-04-04 18:17:38.407 094 16470.67 287.75 50903.21 88888.00 2018-04-04 18:17:38.907 094 16470.67 287.74 50903.12 88888.00 2018-04-04 18:17:39.407 094 16470.66 287.81 50903.15 88888.00 2018-04-04 18:17:39.907 094 16470.66 287.83 50903.24 88888.00 2018-04-04 18:17:40.407 094 16470.69 287.87 50903.15 88888.00 2018-04-04 18:17:40.907 094 16470.67 287.89 50903.07 88888.00 2018-04-04 18:17:41.407 094 16470.66 287.90 50903.12 88888.00 2018-04-04 18:17:41.907 094 16470.65 287.96 50903.18 88888.00 2018-04-04 18:17:42.407 094 16470.60 287.91 50903.20 88888.00 2018-04-04 18:17:42.907 094 16470.60 287.88 50903.17 88888.00 2018-04-04 18:17:43.407 094 16470.59 287.90 50903.16 88888.00 2018-04-04 18:17:43.907 094 16470.58 287.93 50903.13 88888.00 2018-04-04 18:17:44.907 094 16470.57 287.90 50903.20 88888.00 2018-04-04 18:17:45.407 094 16470.56 287.91 50903.18 88888.00 2018-04-04 18:17:45.907 094 16470.52 287.93 50903.15 88888.00 2018-04-04 18:17:46.407 094 16470.52 287.93 50903.16 88888.00 2018-04-04 18:17:46.907 094 16470.58 287.93 50903.21 88888.00 2018-04-04 18:17:47.407 094 16470.62 287.91 50903.17 88888.00 2018-04-04 18:17:47.907 094 16470.63 287.89 50903.15 88888.00 2018-04-04 18:17:48.407 094 16470.61 287.89 50903.17 88888.00 2018-04-04 18:17:48.907 094 16470.62 287.87 50903.24 88888.00 2018-04-04 18:17:49.407 094 16470.62 287.91 50903.18 88888.00 2018-04-04 18:17:49.908 094 16470.63 287.91 50903.24 88888.00 2018-04-04 18:17:50.408 094 16470.63 287.88 50903.21 88888.00 2018-04-04 18:17:50.908 094 16470.62 287.85 50903.21 88888.00 2018-04-04 18:17:51.408 094 16470.60 287.92 50903.22 88888.00 2018-04-04 18:17:51.908 094 16470.58 287.90 50903.17 88888.00 2018-04-04 18:17:52.408 094 16470.57 287.85 50903.14 88888.00 2018-04-04 18:17:52.908 094 16470.53 287.88 50903.14 88888.00 2018-04-04 18:17:53.408 094 16470.60 287.83 50903.14 88888.00 2018-04-04 18:17:53.908 094 16470.63 287.87 50903.14 88888.00 2018-04-04 18:17:54.908 094 16470.67 287.96 50903.18 88888.00 2018-04-04 18:17:55.408 094 16470.68 287.94 50903.14 88888.00 2018-04-04 18:17:55.908 094 16470.68 287.91 50903.15 88888.00 2018-04-04 18:17:56.408 094 16470.69 287.92 50903.17 88888.00 2018-04-04 18:17:56.908 094 16470.71 287.89 50903.14 88888.00 2018-04-04 18:17:57.408 094 16470.67 287.90 50903.12 88888.00 2018-04-04 18:17:57.908 094 16470.66 287.90 50903.13 88888.00 2018-04-04 18:17:58.408 094 16470.70 287.97 50903.11 88888.00 2018-04-04 18:17:58.908 094 16470.77 288.02 50903.12 88888.00 2018-04-04 18:17:59.408 094 16470.71 288.07 50903.12 88888.00 2018-04-04 18:17:59.908 094 16470.70 288.04 50903.12 88888.00 2018-04-04 18:18:00.408 094 16470.75 287.96 50903.08 88888.00 2018-04-04 18:18:00.908 094 16470.83 287.93 50903.04 88888.00 2018-04-04 18:18:01.408 094 16470.89 287.96 50903.02 88888.00 2018-04-04 18:18:01.908 094 16470.93 287.92 50903.09 88888.00 2018-04-04 18:18:02.408 094 16470.91 287.97 50903.12 88888.00 2018-04-04 18:18:02.908 094 16470.92 287.93 50903.12 88888.00 2018-04-04 18:18:03.408 094 16470.94 287.92 50903.14 88888.00 2018-04-04 18:18:03.908 094 16470.94 287.92 50903.17 88888.00 2018-04-04 18:18:04.908 094 16470.95 287.83 50903.13 88888.00 2018-04-04 18:18:05.408 094 16470.97 287.88 50903.14 88888.00 2018-04-04 18:18:05.908 094 16471.05 287.96 50903.20 88888.00 2018-04-04 18:18:06.408 094 16471.07 287.97 50903.24 88888.00 2018-04-04 18:18:06.908 094 16471.09 287.96 50903.15 88888.00 2018-04-04 18:18:07.408 094 16471.06 287.94 50903.11 88888.00 2018-04-04 18:18:07.908 094 16471.12 288.00 50903.08 88888.00 2018-04-04 18:18:08.408 094 16471.17 288.01 50903.07 88888.00 2018-04-04 18:18:08.908 094 16471.12 288.01 50903.09 88888.00 2018-04-04 18:18:09.408 094 16471.11 288.08 50903.13 88888.00 2018-04-04 18:18:09.908 094 16471.13 288.06 50903.17 88888.00 2018-04-04 18:18:10.408 094 16471.14 288.02 50903.07 88888.00 2018-04-04 18:18:10.908 094 16471.14 288.13 50903.21 88888.00 2018-04-04 18:18:11.408 094 16471.12 288.15 50903.22 88888.00 2018-04-04 18:18:11.908 094 16471.15 288.15 50903.21 88888.00 2018-04-04 18:18:12.408 094 16471.19 288.13 50903.13 88888.00 2018-04-04 18:18:12.908 094 16471.20 288.09 50903.21 88888.00 2018-04-04 18:18:13.408 094 16471.21 288.13 50903.18 88888.00 2018-04-04 18:18:13.908 094 16471.21 288.11 50903.14 88888.00 2018-04-04 18:18:14.908 094 16471.13 288.07 50903.13 88888.00 2018-04-04 18:18:15.408 094 16471.17 288.13 50903.12 88888.00 2018-04-04 18:18:15.908 094 16471.17 288.13 50903.09 88888.00 2018-04-04 18:18:16.408 094 16471.20 288.16 50903.15 88888.00 2018-04-04 18:18:16.908 094 16471.20 288.15 50903.17 88888.00 2018-04-04 18:18:17.408 094 16471.18 288.11 50903.14 88888.00 2018-04-04 18:18:17.908 094 16471.18 288.16 50903.09 88888.00 2018-04-04 18:18:18.408 094 16471.18 288.19 50903.09 88888.00 2018-04-04 18:18:18.908 094 16471.20 288.17 50903.12 88888.00 2018-04-04 18:18:19.408 094 16471.24 288.18 50903.12 88888.00 2018-04-04 18:18:19.909 094 16471.20 288.19 50903.13 88888.00 2018-04-04 18:18:20.409 094 16471.22 288.15 50903.09 88888.00 2018-04-04 18:18:20.909 094 16471.23 288.14 50903.09 88888.00 2018-04-04 18:18:21.409 094 16471.24 288.09 50903.12 88888.00 2018-04-04 18:18:21.909 094 16471.26 288.10 50903.16 88888.00 2018-04-04 18:18:22.409 094 16471.24 288.13 50903.18 88888.00 2018-04-04 18:18:22.909 094 16471.24 288.13 50903.18 88888.00 2018-04-04 18:18:23.409 094 16471.28 288.11 50903.15 88888.00 2018-04-04 18:18:23.909 094 16471.33 288.13 50903.18 88888.00 2018-04-04 18:18:24.409 094 16471.33 288.13 50903.18 88888.00 2018-04-04 18:18:24.909 094 16471.36 288.09 50903.22 88888.00 2018-04-04 18:18:25.409 094 16471.41 288.07 50903.21 88888.00 2018-04-04 18:18:25.909 094 16471.44 288.06 50903.20 88888.00 2018-04-04 18:18:26.409 094 16471.42 288.05 50903.27 88888.00 2018-04-04 18:18:26.909 094 16471.45 288.07 50903.15 88888.00 2018-04-04 18:18:27.409 094 16471.42 288.10 50903.02 88888.00 2018-04-04 18:18:27.909 094 16471.41 288.09 50903.03 88888.00 2018-04-04 18:18:28.409 094 16471.42 288.02 50903.03 88888.00 2018-04-04 18:18:28.909 094 16471.41 288.01 50903.05 88888.00 2018-04-04 18:18:29.409 094 16471.41 288.02 50903.02 88888.00 2018-04-04 18:18:29.909 094 16471.40 288.04 50903.11 88888.00 2018-04-04 18:18:30.409 094 16471.42 288.00 50903.11 88888.00 2018-04-04 18:18:30.909 094 16471.47 287.99 50903.07 88888.00 2018-04-04 18:18:31.409 094 16471.49 287.96 50903.08 88888.00 2018-04-04 18:18:31.909 094 16471.50 287.93 50903.14 88888.00 2018-04-04 18:18:32.409 094 16471.56 287.97 50903.12 88888.00 2018-04-04 18:18:32.909 094 16471.56 287.93 50903.14 88888.00 2018-04-04 18:18:33.409 094 16471.57 287.93 50903.14 88888.00 2018-04-04 18:18:33.909 094 16471.62 287.92 50903.20 88888.00 2018-04-04 18:18:34.909 094 16471.53 287.94 50903.20 88888.00 2018-04-04 18:18:35.409 094 16471.49 287.92 50903.20 88888.00 2018-04-04 18:18:35.909 094 16471.48 287.88 50903.14 88888.00 2018-04-04 18:18:36.409 094 16471.48 287.87 50903.21 88888.00 2018-04-04 18:18:36.909 094 16471.50 287.87 50903.17 88888.00 2018-04-04 18:18:37.409 094 16471.53 287.89 50903.16 88888.00 2018-04-04 18:18:37.909 094 16471.53 287.96 50903.17 88888.00 2018-04-04 18:18:38.409 094 16471.54 287.92 50903.18 88888.00 2018-04-04 18:18:38.909 094 16471.58 287.92 50903.15 88888.00 2018-04-04 18:18:39.409 094 16471.64 287.98 50903.13 88888.00 2018-04-04 18:18:39.909 094 16471.60 287.93 50903.08 88888.00 2018-04-04 18:18:40.409 094 16471.57 287.91 50903.08 88888.00 2018-04-04 18:18:40.909 094 16471.53 287.91 50903.11 88888.00 2018-04-04 18:18:41.409 094 16471.57 287.90 50903.12 88888.00 2018-04-04 18:18:41.909 094 16471.57 287.88 50903.15 88888.00 2018-04-04 18:18:42.409 094 16471.55 287.89 50903.15 88888.00 2018-04-04 18:18:42.909 094 16471.56 287.88 50903.14 88888.00 2018-04-04 18:18:43.409 094 16471.59 287.83 50903.13 88888.00 2018-04-04 18:18:43.909 094 16471.58 287.85 50903.15 88888.00 2018-04-04 18:18:44.409 094 16471.57 287.88 50903.23 88888.00 2018-04-04 18:18:44.909 094 16471.59 287.87 50903.20 88888.00 2018-04-04 18:18:45.409 094 16471.58 287.87 50903.13 88888.00 2018-04-04 18:18:45.909 094 16471.57 287.88 50903.17 88888.00 2018-04-04 18:18:46.409 094 16471.56 287.88 50903.17 88888.00 2018-04-04 18:18:46.909 094 16471.53 287.93 50903.18 88888.00 2018-04-04 18:18:47.409 094 16471.47 287.92 50903.17 88888.00 2018-04-04 18:18:47.909 094 16471.47 287.92 50903.16 88888.00 2018-04-04 18:18:48.409 094 16471.49 287.91 50903.18 88888.00 2018-04-04 18:18:48.909 094 16471.49 287.92 50903.18 88888.00 2018-04-04 18:18:49.409 094 16471.47 287.96 50903.20 88888.00 2018-04-04 18:18:49.910 094 16471.48 287.93 50903.17 88888.00 2018-04-04 18:18:50.410 094 16471.49 287.87 50903.18 88888.00 2018-04-04 18:18:50.910 094 16471.49 287.90 50903.24 88888.00 2018-04-04 18:18:51.410 094 16471.48 287.92 50903.21 88888.00 2018-04-04 18:18:51.910 094 16471.47 287.82 50903.17 88888.00 2018-04-04 18:18:52.910 094 16471.47 287.85 50903.23 88888.00 2018-04-04 18:18:53.410 094 16471.48 287.84 50903.24 88888.00 2018-04-04 18:18:53.910 094 16471.48 287.85 50903.23 88888.00 2018-04-04 18:18:54.410 094 16471.47 287.82 50903.24 88888.00 2018-04-04 18:18:54.910 094 16471.44 287.79 50903.25 88888.00 2018-04-04 18:18:55.410 094 16471.45 287.80 50903.25 88888.00 2018-04-04 18:18:55.910 094 16471.44 287.78 50903.24 88888.00 2018-04-04 18:18:56.410 094 16471.40 287.74 50903.24 88888.00 2018-04-04 18:18:56.910 094 16471.42 287.74 50903.27 88888.00 2018-04-04 18:18:57.410 094 16471.47 287.75 50903.33 88888.00 2018-04-04 18:18:57.910 094 16471.44 287.72 50903.29 88888.00 2018-04-04 18:18:58.410 094 16471.44 287.72 50903.24 88888.00 2018-04-04 18:18:58.910 094 16471.47 287.69 50903.21 88888.00 2018-04-04 18:18:59.410 094 16471.47 287.73 50903.23 88888.00 2018-04-04 18:18:59.910 094 16471.42 287.72 50903.22 88888.00 2018-04-04 18:19:00.410 094 16471.46 287.74 50903.18 88888.00 2018-04-04 18:19:00.910 094 16471.44 287.79 50903.26 88888.00 2018-04-04 18:19:01.410 094 16471.41 287.82 50903.22 88888.00 2018-04-04 18:19:01.910 094 16471.39 287.74 50903.18 88888.00 2018-04-04 18:19:02.410 094 16471.39 287.70 50903.24 88888.00 2018-04-04 18:19:02.910 094 16471.37 287.70 50903.26 88888.00 2018-04-04 18:19:03.410 094 16471.33 287.74 50903.26 88888.00 2018-04-04 18:19:03.910 094 16471.37 287.75 50903.25 88888.00 2018-04-04 18:19:04.410 094 16471.37 287.80 50903.18 88888.00 2018-04-04 18:19:04.910 094 16471.39 287.78 50903.17 88888.00 2018-04-04 18:19:05.410 094 16471.39 287.79 50903.16 88888.00 2018-04-04 18:19:05.910 094 16471.37 287.78 50903.26 88888.00 2018-04-04 18:19:06.410 094 16471.38 287.80 50903.23 88888.00 2018-04-04 18:19:06.910 094 16471.37 287.82 50903.17 88888.00 2018-04-04 18:19:07.410 094 16471.37 287.82 50903.20 88888.00 2018-04-04 18:19:07.910 094 16471.42 287.87 50903.21 88888.00 2018-04-04 18:19:08.410 094 16471.45 287.91 50903.23 88888.00 2018-04-04 18:19:08.910 094 16471.44 287.87 50903.26 88888.00 2018-04-04 18:19:09.410 094 16471.40 287.84 50903.25 88888.00 2018-04-04 18:19:09.910 094 16471.40 287.84 50903.24 88888.00 2018-04-04 18:19:10.410 094 16471.40 287.84 50903.27 88888.00 2018-04-04 18:19:10.910 094 16471.38 287.83 50903.27 88888.00 2018-04-04 18:19:11.410 094 16471.39 287.84 50903.25 88888.00 2018-04-04 18:19:11.910 094 16471.39 287.83 50903.23 88888.00 2018-04-04 18:19:12.410 094 16471.38 287.85 50903.24 88888.00 2018-04-04 18:19:12.910 094 16471.35 287.85 50903.31 88888.00 2018-04-04 18:19:13.410 094 16471.37 287.80 50903.33 88888.00 2018-04-04 18:19:13.910 094 16471.39 287.79 50903.29 88888.00 2018-04-04 18:19:14.410 094 16471.36 287.81 50903.22 88888.00 2018-04-04 18:19:14.910 094 16471.37 287.85 50903.15 88888.00 2018-04-04 18:19:15.410 094 16471.36 287.88 50903.24 88888.00 2018-04-04 18:19:15.910 094 16471.30 287.88 50903.26 88888.00 2018-04-04 18:19:16.410 094 16471.29 287.91 50903.29 88888.00 2018-04-04 18:19:16.910 094 16471.30 287.87 50903.25 88888.00 2018-04-04 18:19:17.410 094 16471.32 287.83 50903.21 88888.00 2018-04-04 18:19:17.911 094 16471.29 287.82 50903.23 88888.00 2018-04-04 18:19:18.411 094 16471.23 287.80 50903.27 88888.00 2018-04-04 18:19:18.911 094 16471.24 287.78 50903.27 88888.00 2018-04-04 18:19:19.411 094 16471.28 287.81 50903.26 88888.00 2018-04-04 18:19:19.911 094 16471.28 287.83 50903.21 88888.00 2018-04-04 18:19:20.411 094 16471.28 287.83 50903.23 88888.00 2018-04-04 18:19:20.911 094 16471.28 287.81 50903.21 88888.00 2018-04-04 18:19:21.411 094 16471.29 287.75 50903.27 88888.00 2018-04-04 18:19:21.911 094 16471.27 287.74 50903.32 88888.00 2018-04-04 18:19:22.411 094 16471.31 287.76 50903.29 88888.00 2018-04-04 18:19:22.911 094 16471.27 287.80 50903.30 88888.00 2018-04-04 18:19:23.411 094 16471.24 287.83 50903.29 88888.00 2018-04-04 18:19:23.911 094 16471.23 287.83 50903.24 88888.00 2018-04-04 18:19:24.411 094 16471.26 287.82 50903.24 88888.00 2018-04-04 18:19:24.911 094 16471.23 287.82 50903.24 88888.00 2018-04-04 18:19:25.411 094 16471.19 287.80 50903.29 88888.00 2018-04-04 18:19:26.411 094 16471.21 287.79 50903.25 88888.00 2018-04-04 18:19:26.911 094 16471.19 287.75 50903.26 88888.00 2018-04-04 18:19:27.411 094 16471.18 287.76 50903.25 88888.00 2018-04-04 18:19:27.911 094 16471.18 287.79 50903.23 88888.00 2018-04-04 18:19:28.411 094 16471.18 287.75 50903.30 88888.00 2018-04-04 18:19:28.911 094 16471.20 287.78 50903.29 88888.00 2018-04-04 18:19:29.411 094 16471.19 287.80 50903.26 88888.00 2018-04-04 18:19:29.911 094 16471.17 287.81 50903.22 88888.00 2018-04-04 18:19:30.411 094 16471.17 287.83 50903.23 88888.00 2018-04-04 18:19:30.911 094 16471.14 287.84 50903.26 88888.00 2018-04-04 18:19:31.411 094 16471.14 287.80 50903.29 88888.00 2018-04-04 18:19:31.911 094 16471.13 287.83 50903.21 88888.00 2018-04-04 18:19:32.411 094 16471.07 287.83 50903.20 88888.00 2018-04-04 18:19:32.911 094 16471.11 287.75 50903.22 88888.00 2018-04-04 18:19:33.411 094 16471.13 287.79 50903.24 88888.00 2018-04-04 18:19:33.911 094 16471.13 287.80 50903.25 88888.00 2018-04-04 18:19:34.411 094 16471.14 287.76 50903.25 88888.00 2018-04-04 18:19:34.911 094 16471.17 287.75 50903.22 88888.00 2018-04-04 18:19:35.411 094 16471.19 287.80 50903.24 88888.00 2018-04-04 18:19:36.411 094 16471.20 287.78 50903.29 88888.00 2018-04-04 18:19:36.911 094 16471.17 287.74 50903.29 88888.00 2018-04-04 18:19:37.411 094 16471.21 287.76 50903.29 88888.00 2018-04-04 18:19:37.911 094 16471.23 287.80 50903.29 88888.00 2018-04-04 18:19:38.411 094 16471.17 287.76 50903.30 88888.00 2018-04-04 18:19:38.911 094 16471.18 287.73 50903.27 88888.00 2018-04-04 18:19:39.411 094 16471.20 287.71 50903.24 88888.00 2018-04-04 18:19:39.911 094 16471.22 287.71 50903.24 88888.00 2018-04-04 18:19:40.411 094 16471.18 287.79 50903.31 88888.00 2018-04-04 18:19:40.911 094 16471.17 287.75 50903.30 88888.00 2018-04-04 18:19:41.411 094 16471.19 287.72 50903.31 88888.00 2018-04-04 18:19:41.911 094 16471.20 287.74 50903.31 88888.00 2018-04-04 18:19:42.411 094 16471.19 287.79 50903.32 88888.00 2018-04-04 18:19:42.911 094 16471.17 287.79 50903.35 88888.00 2018-04-04 18:19:43.411 094 16471.15 287.75 50903.31 88888.00 2018-04-04 18:19:43.911 094 16471.15 287.78 50903.31 88888.00 2018-04-04 18:19:44.411 094 16471.15 287.76 50903.33 88888.00 2018-04-04 18:19:44.911 094 16471.20 287.74 50903.33 88888.00 2018-04-04 18:19:45.411 094 16471.22 287.74 50903.29 88888.00 2018-04-04 18:19:45.911 094 16471.22 287.79 50903.31 88888.00 2018-04-04 18:19:46.412 094 16471.22 287.79 50903.26 88888.00 2018-04-04 18:19:46.912 094 16471.20 287.74 50903.24 88888.00 2018-04-04 18:19:47.412 094 16471.21 287.79 50903.25 88888.00 2018-04-04 18:19:47.912 094 16471.21 287.83 50903.25 88888.00 2018-04-04 18:19:48.412 094 16471.19 287.80 50903.29 88888.00 2018-04-04 18:19:48.912 094 16471.18 287.81 50903.31 88888.00 2018-04-04 18:19:49.412 094 16471.15 287.83 50903.31 88888.00 2018-04-04 18:19:49.912 094 16471.20 287.85 50903.27 88888.00 2018-04-04 18:19:50.412 094 16471.21 287.80 50903.26 88888.00 2018-04-04 18:19:50.912 094 16471.17 287.76 50903.23 88888.00 2018-04-04 18:19:51.412 094 16471.14 287.76 50903.21 88888.00 2018-04-04 18:19:51.912 094 16471.13 287.81 50903.12 88888.00 2018-04-04 18:19:52.412 094 16471.12 287.84 50903.11 88888.00 2018-04-04 18:19:52.912 094 16471.15 287.85 50903.11 88888.00 2018-04-04 18:19:53.412 094 16471.12 287.87 50903.25 88888.00 2018-04-04 18:19:53.912 094 16471.14 287.84 50903.20 88888.00 2018-04-04 18:19:54.412 094 16471.13 287.82 50903.17 88888.00 2018-04-04 18:19:54.912 094 16471.20 287.82 50903.13 88888.00 2018-04-04 18:19:55.412 094 16471.13 287.84 50903.24 88888.00 2018-04-04 18:19:55.912 094 16471.09 287.89 50903.29 88888.00 2018-04-04 18:19:56.412 094 16471.06 287.90 50903.31 88888.00 2018-04-04 18:19:56.912 094 16471.11 287.92 50903.26 88888.00 2018-04-04 18:19:57.412 094 16471.17 287.89 50903.24 88888.00 2018-04-04 18:19:57.912 094 16471.18 287.89 50903.25 88888.00 2018-04-04 18:19:58.412 094 16471.20 287.90 50903.17 88888.00 2018-04-04 18:19:58.912 094 16471.23 287.88 50903.17 88888.00 2018-04-04 18:19:59.412 094 16471.22 287.88 50903.21 88888.00 2018-04-04 18:19:59.912 094 16471.20 287.89 50903.20 88888.00 2018-04-04 18:20:00.412 094 16471.19 287.90 50903.16 88888.00 2018-04-04 18:20:00.912 094 16471.22 287.94 50903.21 88888.00 2018-04-04 18:20:01.412 094 16471.24 287.91 50903.23 88888.00 2018-04-04 18:20:01.912 094 16471.24 287.90 50903.24 88888.00 2018-04-04 18:20:02.412 094 16471.24 287.96 50903.23 88888.00 2018-04-04 18:20:02.912 094 16471.22 287.94 50903.22 88888.00 2018-04-04 18:20:03.412 094 16471.23 287.97 50903.23 88888.00 2018-04-04 18:20:03.912 094 16471.24 287.97 50903.23 88888.00 2018-04-04 18:20:04.412 094 16471.24 287.97 50903.18 88888.00 2018-04-04 18:20:04.912 094 16471.23 287.97 50903.13 88888.00 2018-04-04 18:20:05.412 094 16471.23 287.98 50903.13 88888.00 2018-04-04 18:20:05.912 094 16471.26 287.96 50903.13 88888.00 2018-04-04 18:20:06.412 094 16471.20 287.92 50903.09 88888.00 2018-04-04 18:20:06.912 094 16471.20 287.96 50903.15 88888.00 2018-04-04 18:20:07.412 094 16471.19 287.94 50903.17 88888.00 2018-04-04 18:20:07.912 094 16471.19 287.94 50903.15 88888.00 2018-04-04 18:20:08.412 094 16471.23 287.94 50903.09 88888.00 2018-04-04 18:20:08.912 094 16471.26 287.93 50903.15 88888.00 2018-04-04 18:20:09.412 094 16471.26 287.93 50903.18 88888.00 2018-04-04 18:20:09.912 094 16471.29 287.91 50903.21 88888.00 2018-04-04 18:20:10.412 094 16471.29 287.91 50903.24 88888.00 2018-04-04 18:20:10.912 094 16471.30 287.93 50903.22 88888.00 2018-04-04 18:20:11.412 094 16471.35 287.91 50903.23 88888.00 2018-04-04 18:20:11.912 094 16471.35 287.96 50903.20 88888.00 2018-04-04 18:20:12.412 094 16471.32 288.02 50903.13 88888.00 2018-04-04 18:20:12.912 094 16471.30 287.99 50903.12 88888.00 2018-04-04 18:20:13.412 094 16471.32 287.96 50903.14 88888.00 2018-04-04 18:20:13.912 094 16471.35 287.94 50903.14 88888.00 2018-04-04 18:20:14.412 094 16471.32 287.89 50903.17 88888.00 2018-04-04 18:20:14.912 094 16471.32 287.87 50903.18 88888.00 2018-04-04 18:20:15.412 094 16471.32 287.91 50903.18 88888.00 2018-04-04 18:20:15.912 094 16471.35 287.92 50903.13 88888.00 2018-04-04 18:20:16.413 094 16471.32 287.96 50903.07 88888.00 2018-04-04 18:20:16.913 094 16471.33 287.90 50903.12 88888.00 2018-04-04 18:20:17.913 094 16471.38 287.87 50903.17 88888.00 2018-04-04 18:20:18.413 094 16471.39 287.85 50903.20 88888.00 2018-04-04 18:20:18.913 094 16471.38 287.84 50903.22 88888.00 2018-04-04 18:20:19.413 094 16471.41 287.85 50903.15 88888.00 2018-04-04 18:20:19.913 094 16471.44 287.87 50903.14 88888.00 2018-04-04 18:20:20.413 094 16471.39 287.87 50903.13 88888.00 2018-04-04 18:20:20.913 094 16471.40 287.90 50903.09 88888.00 2018-04-04 18:20:21.413 094 16471.41 287.90 50903.07 88888.00 2018-04-04 18:20:21.913 094 16471.41 287.83 50903.08 88888.00 2018-04-04 18:20:22.413 094 16471.42 287.76 50903.05 88888.00 2018-04-04 18:20:22.913 094 16471.42 287.74 50903.06 88888.00 2018-04-04 18:20:23.413 094 16471.40 287.76 50903.12 88888.00 2018-04-04 18:20:23.913 094 16471.40 287.87 50903.14 88888.00 2018-04-04 18:20:24.413 094 16471.37 287.88 50903.17 88888.00 2018-04-04 18:20:24.913 094 16471.42 287.85 50903.15 88888.00 2018-04-04 18:20:25.913 094 16471.45 287.85 50903.21 88888.00 2018-04-04 18:20:26.413 094 16471.44 287.82 50903.20 88888.00 2018-04-04 18:20:26.913 094 16471.41 287.83 50903.16 88888.00 2018-04-04 18:20:27.413 094 16471.41 287.80 50903.17 88888.00 2018-04-04 18:20:27.913 094 16471.45 287.83 50903.17 88888.00 2018-04-04 18:20:28.413 094 16471.42 287.80 50903.18 88888.00 2018-04-04 18:20:28.913 094 16471.45 287.75 50903.18 88888.00 2018-04-04 18:20:29.413 094 16471.46 287.75 50903.14 88888.00 2018-04-04 18:20:29.913 094 16471.48 287.72 50903.15 88888.00 2018-04-04 18:20:30.413 094 16471.50 287.74 50903.18 88888.00 2018-04-04 18:20:30.913 094 16471.45 287.72 50903.21 88888.00 2018-04-04 18:20:31.413 094 16471.44 287.67 50903.17 88888.00 2018-04-04 18:20:31.913 094 16471.39 287.70 50903.23 88888.00 2018-04-04 18:20:32.413 094 16471.40 287.67 50903.25 88888.00 2018-04-04 18:20:32.913 094 16471.40 287.66 50903.20 88888.00 2018-04-04 18:20:33.413 094 16471.41 287.73 50903.15 88888.00 2018-04-04 18:20:33.913 094 16471.37 287.76 50903.20 88888.00 2018-04-04 18:20:34.413 094 16471.41 287.69 50903.24 88888.00 2018-04-04 18:20:34.913 094 16471.48 287.70 50903.17 88888.00 2018-04-04 18:20:35.413 094 16471.46 287.67 50903.14 88888.00 2018-04-04 18:20:35.913 094 16471.50 287.62 50903.15 88888.00 2018-04-04 18:20:36.413 094 16471.48 287.63 50903.22 88888.00 2018-04-04 18:20:36.913 094 16471.45 287.63 50903.23 88888.00 2018-04-04 18:20:37.913 094 16471.45 287.66 50903.21 88888.00 2018-04-04 18:20:38.413 094 16471.47 287.65 50903.18 88888.00 2018-04-04 18:20:38.913 094 16471.47 287.66 50903.18 88888.00 2018-04-04 18:20:39.413 094 16471.47 287.66 50903.18 88888.00 2018-04-04 18:20:39.913 094 16471.48 287.67 50903.18 88888.00 2018-04-04 18:20:40.413 094 16471.46 287.67 50903.17 88888.00 2018-04-04 18:20:40.913 094 16471.45 287.66 50903.17 88888.00 2018-04-04 18:20:41.404 094 16471.47 287.69 50903.18 88888.00 2018-04-04 18:20:41.904 094 16471.46 287.67 50903.20 88888.00 2018-04-04 18:20:42.404 094 16471.49 287.66 50903.20 88888.00 2018-04-04 18:20:42.904 094 16471.48 287.67 50903.20 88888.00 2018-04-04 18:20:43.404 094 16471.46 287.71 50903.18 88888.00 2018-04-04 18:20:43.904 094 16471.47 287.73 50903.21 88888.00 2018-04-04 18:20:44.404 094 16471.45 287.73 50903.16 88888.00 2018-04-04 18:20:44.904 094 16471.45 287.73 50903.15 88888.00 2018-04-04 18:20:45.904 094 16471.44 287.67 50903.17 88888.00 2018-04-04 18:20:46.404 094 16471.45 287.74 50903.17 88888.00 2018-04-04 18:20:46.904 094 16471.45 287.74 50903.16 88888.00 2018-04-04 18:20:47.404 094 16471.40 287.73 50903.21 88888.00 2018-04-04 18:20:47.904 094 16471.39 287.76 50903.24 88888.00 2018-04-04 18:20:48.404 094 16471.41 287.76 50903.30 88888.00 2018-04-04 18:20:48.904 094 16471.39 287.74 50903.29 88888.00 2018-04-04 18:20:49.404 094 16471.40 287.79 50903.33 88888.00 2018-04-04 18:20:49.904 094 16471.37 287.79 50903.32 88888.00 2018-04-04 18:20:50.404 094 16471.36 287.79 50903.23 88888.00 2018-04-04 18:20:50.904 094 16471.38 287.73 50903.29 88888.00 2018-04-04 18:20:51.404 094 16471.37 287.75 50903.33 88888.00 2018-04-04 18:20:51.904 094 16471.38 287.79 50903.26 88888.00 2018-04-04 18:20:52.404 094 16471.37 287.78 50903.27 88888.00 2018-04-04 18:20:52.904 094 16471.35 287.74 50903.32 88888.00 2018-04-04 18:20:53.404 094 16471.35 287.78 50903.31 88888.00 2018-04-04 18:20:53.904 094 16471.35 287.83 50903.36 88888.00 2018-04-04 18:20:54.404 094 16471.36 287.84 50903.35 88888.00 2018-04-04 18:20:54.904 094 16471.35 287.80 50903.32 88888.00 2018-04-04 18:20:55.404 094 16471.36 287.83 50903.33 88888.00 2018-04-04 18:20:55.904 094 16471.29 287.89 50903.33 88888.00 2018-04-04 18:20:56.404 094 16471.26 287.90 50903.36 88888.00 2018-04-04 18:20:56.904 094 16471.28 287.89 50903.40 88888.00 2018-04-04 18:20:57.404 094 16471.29 287.91 50903.40 88888.00 2018-04-04 18:20:57.904 094 16471.26 287.88 50903.36 88888.00 2018-04-04 18:20:58.404 094 16471.23 287.87 50903.34 88888.00 2018-04-04 18:20:58.904 094 16471.23 287.92 50903.32 88888.00 2018-04-04 18:20:59.404 094 16471.23 287.91 50903.32 88888.00 2018-04-04 18:20:59.904 094 16471.20 288.00 50903.32 88888.00 2018-04-04 18:21:00.404 094 16471.15 288.04 50903.31 88888.00 2018-04-04 18:21:00.904 094 16471.17 287.99 50903.34 88888.00 2018-04-04 18:21:01.404 094 16471.14 288.02 50903.41 88888.00 2018-04-04 18:21:01.904 094 16471.10 288.05 50903.35 88888.00 2018-04-04 18:21:02.404 094 16471.06 287.99 50903.32 88888.00 2018-04-04 18:21:02.904 094 16471.04 287.93 50903.35 88888.00 2018-04-04 18:21:03.404 094 16471.03 287.94 50903.33 88888.00 2018-04-04 18:21:03.904 094 16470.97 287.97 50903.27 88888.00 2018-04-04 18:21:04.404 094 16470.96 287.96 50903.23 88888.00 2018-04-04 18:21:04.904 094 16470.96 287.98 50903.30 88888.00 2018-04-04 18:21:05.904 094 16470.97 287.99 50903.29 88888.00 2018-04-04 18:21:06.404 094 16470.96 288.04 50903.25 88888.00 2018-04-04 18:21:06.904 094 16470.93 288.04 50903.27 88888.00 2018-04-04 18:21:07.404 094 16470.91 287.97 50903.27 88888.00 2018-04-04 18:21:07.904 094 16470.88 288.01 50903.30 88888.00 2018-04-04 18:21:08.404 094 16470.85 287.97 50903.34 88888.00 2018-04-04 18:21:08.904 094 16470.82 288.04 50903.35 88888.00 2018-04-04 18:21:09.404 094 16470.78 288.14 50903.38 88888.00 2018-04-04 18:21:09.904 094 16470.78 288.10 50903.41 88888.00 2018-04-04 18:21:10.404 094 16470.75 288.09 50903.41 88888.00 2018-04-04 18:21:10.905 094 16470.74 288.06 50903.35 88888.00 2018-04-04 18:21:11.405 094 16470.68 288.11 50903.35 88888.00 2018-04-04 18:21:11.905 094 16470.66 288.11 50903.40 88888.00 2018-04-04 18:21:12.405 094 16470.66 288.06 50903.34 88888.00 2018-04-04 18:21:12.905 094 16470.66 288.07 50903.33 88888.00 2018-04-04 18:21:13.405 094 16470.63 288.09 50903.35 88888.00 2018-04-04 18:21:13.905 094 16470.65 288.10 50903.41 88888.00 2018-04-04 18:21:14.405 094 16470.58 288.09 50903.35 88888.00 2018-04-04 18:21:14.905 094 16470.58 288.15 50903.26 88888.00 2018-04-04 18:21:15.405 094 16470.58 288.15 50903.27 88888.00 2018-04-04 18:21:15.905 094 16470.52 288.13 50903.27 88888.00 2018-04-04 18:21:16.405 094 16470.51 288.17 50903.31 88888.00 2018-04-04 18:21:16.905 094 16470.48 288.18 50903.39 88888.00 2018-04-04 18:21:17.405 094 16470.45 288.11 50903.36 88888.00 2018-04-04 18:21:17.905 094 16470.43 288.10 50903.34 88888.00 2018-04-04 18:21:18.405 094 16470.43 288.17 50903.35 88888.00 2018-04-04 18:21:18.905 094 16470.38 288.23 50903.33 88888.00 2018-04-04 18:21:19.405 094 16470.36 288.15 50903.38 88888.00 2018-04-04 18:21:19.905 094 16470.36 288.16 50903.38 88888.00 2018-04-04 18:21:20.405 094 16470.35 288.11 50903.38 88888.00 2018-04-04 18:21:20.905 094 16470.34 288.07 50903.38 88888.00 2018-04-04 18:21:21.405 094 16470.36 288.09 50903.39 88888.00 2018-04-04 18:21:21.905 094 16470.36 288.08 50903.40 88888.00 2018-04-04 18:21:22.405 094 16470.39 288.09 50903.34 88888.00 2018-04-04 18:21:22.905 094 16470.41 288.05 50903.35 88888.00 2018-04-04 18:21:23.405 094 16470.34 288.00 50903.40 88888.00 2018-04-04 18:21:23.905 094 16470.27 288.00 50903.41 88888.00 2018-04-04 18:21:24.405 094 16470.24 288.00 50903.40 88888.00 2018-04-04 18:21:24.905 094 16470.21 287.97 50903.44 88888.00 2018-04-04 18:21:25.405 094 16470.23 287.90 50903.39 88888.00 2018-04-04 18:21:25.905 094 16470.23 287.87 50903.42 88888.00 2018-04-04 18:21:26.405 094 16470.22 287.84 50903.41 88888.00 2018-04-04 18:21:26.905 094 16470.17 287.83 50903.32 88888.00 2018-04-04 18:21:27.405 094 16470.21 287.83 50903.29 88888.00 2018-04-04 18:21:27.905 094 16470.17 287.74 50903.36 88888.00 2018-04-04 18:21:28.405 094 16470.18 287.70 50903.40 88888.00 2018-04-04 18:21:28.905 094 16470.18 287.73 50903.39 88888.00 2018-04-04 18:21:29.405 094 16470.16 287.71 50903.35 88888.00 2018-04-04 18:21:29.905 094 16470.17 287.59 50903.34 88888.00 2018-04-04 18:21:30.405 094 16470.13 287.53 50903.30 88888.00 2018-04-04 18:21:30.905 094 16470.13 287.52 50903.33 88888.00 2018-04-04 18:21:31.405 094 16470.12 287.47 50903.40 88888.00 2018-04-04 18:21:31.905 094 16470.14 287.48 50903.45 88888.00 2018-04-04 18:21:32.405 094 16470.12 287.43 50903.39 88888.00 2018-04-04 18:21:32.905 094 16470.07 287.40 50903.30 88888.00 2018-04-04 18:21:33.405 094 16470.07 287.46 50903.29 88888.00 2018-04-04 18:21:33.905 094 16470.08 287.46 50903.23 88888.00 2018-04-04 18:21:34.405 094 16470.07 287.33 50903.20 88888.00 2018-04-04 18:21:34.905 094 16470.07 287.32 50903.22 88888.00 2018-04-04 18:21:35.405 094 16470.12 287.35 50903.26 88888.00 2018-04-04 18:21:35.905 094 16470.14 287.33 50903.32 88888.00 2018-04-04 18:21:36.405 094 16470.10 287.31 50903.35 88888.00 2018-04-04 18:21:36.905 094 16470.16 287.29 50903.29 88888.00 2018-04-04 18:21:37.405 094 16470.18 287.29 50903.23 88888.00 2018-04-04 18:21:37.905 094 16470.16 287.26 50903.25 88888.00 2018-04-04 18:21:38.405 094 16470.13 287.27 50903.29 88888.00 2018-04-04 18:21:39.406 094 16470.16 287.26 50903.36 88888.00 2018-04-04 18:21:39.906 094 16470.16 287.19 50903.30 88888.00 2018-04-04 18:21:40.406 094 16470.14 287.21 50903.26 88888.00 2018-04-04 18:21:40.906 094 16470.17 287.18 50903.27 88888.00 2018-04-04 18:21:41.406 094 16470.17 287.13 50903.27 88888.00 2018-04-04 18:21:41.906 094 16470.19 287.11 50903.29 88888.00 2018-04-04 18:21:42.406 094 16470.16 287.13 50903.24 88888.00 2018-04-04 18:21:42.906 094 16470.18 287.12 50903.25 88888.00 2018-04-04 18:21:43.406 094 16470.23 287.15 50903.20 88888.00 2018-04-04 18:21:43.906 094 16470.26 287.20 50903.17 88888.00 2018-04-04 18:21:44.406 094 16470.29 287.21 50903.17 88888.00 2018-04-04 18:21:44.906 094 16470.31 287.24 50903.18 88888.00 2018-04-04 18:21:45.406 094 16470.34 287.29 50903.21 88888.00 2018-04-04 18:21:45.906 094 16470.36 287.31 50903.26 88888.00 2018-04-04 18:21:46.406 094 16470.35 287.27 50903.26 88888.00 2018-04-04 18:21:46.906 094 16470.35 287.22 50903.24 88888.00 2018-04-04 18:21:47.406 094 16470.40 287.19 50903.26 88888.00 2018-04-04 18:21:47.906 094 16470.41 287.21 50903.29 88888.00 2018-04-04 18:21:48.406 094 16470.41 287.19 50903.25 88888.00 2018-04-04 18:21:49.406 094 16470.43 287.27 50903.08 88888.00 2018-04-04 18:21:49.906 094 16470.48 287.30 50903.15 88888.00 2018-04-04 18:21:50.406 094 16470.51 287.29 50903.20 88888.00 2018-04-04 18:21:50.906 094 16470.50 287.30 50903.20 88888.00 2018-04-04 18:21:51.406 094 16470.50 287.32 50903.17 88888.00 2018-04-04 18:21:51.906 094 16470.54 287.35 50903.23 88888.00 2018-04-04 18:21:52.406 094 16470.56 287.36 50903.25 88888.00 2018-04-04 18:21:52.906 094 16470.58 287.43 50903.25 88888.00 2018-04-04 18:21:53.406 094 16470.59 287.43 50903.21 88888.00 2018-04-04 18:21:53.906 094 16470.58 287.45 50903.17 88888.00 2018-04-04 18:21:54.406 094 16470.61 287.46 50903.17 88888.00 2018-04-04 18:21:54.906 094 16470.63 287.50 50903.20 88888.00 2018-04-04 18:21:55.406 094 16470.63 287.55 50903.20 88888.00 2018-04-04 18:21:55.906 094 16470.66 287.58 50903.15 88888.00 2018-04-04 18:21:56.406 094 16470.69 287.59 50903.06 88888.00 2018-04-04 18:21:56.906 094 16470.76 287.64 50903.11 88888.00 2018-04-04 18:21:57.406 094 16470.80 287.70 50903.21 88888.00 2018-04-04 18:21:57.906 094 16470.83 287.66 50903.17 88888.00 2018-04-04 18:21:58.406 094 16470.85 287.72 50903.23 88888.00 2018-04-04 18:21:58.906 094 16470.88 287.74 50903.23 88888.00 2018-04-04 18:21:59.406 094 16470.88 287.79 50903.17 88888.00 2018-04-04 18:21:59.906 094 16470.91 287.78 50903.20 88888.00 2018-04-04 18:22:00.406 094 16470.92 287.83 50903.15 88888.00 2018-04-04 18:22:00.906 094 16470.94 287.92 50903.13 88888.00 2018-04-04 18:22:01.406 094 16470.96 287.99 50903.18 88888.00 2018-04-04 18:22:01.906 094 16470.98 288.05 50903.21 88888.00 2018-04-04 18:22:02.406 094 16471.06 288.07 50903.18 88888.00 2018-04-04 18:22:02.906 094 16471.06 288.05 50903.14 88888.00 2018-04-04 18:22:03.406 094 16471.07 288.09 50903.12 88888.00 2018-04-04 18:22:03.906 094 16471.14 288.23 50903.13 88888.00 2018-04-04 18:22:04.406 094 16471.22 288.26 50903.14 88888.00 2018-04-04 18:22:04.906 094 16471.23 288.24 50903.13 88888.00 2018-04-04 18:22:05.406 094 16471.22 288.25 50903.14 88888.00 2018-04-04 18:22:05.906 094 16471.24 288.27 50903.08 88888.00 2018-04-04 18:22:06.406 094 16471.29 288.28 50903.07 88888.00 2018-04-04 18:22:06.906 094 16471.32 288.30 50903.14 88888.00 2018-04-04 18:22:07.406 094 16471.32 288.32 50903.14 88888.00 2018-04-04 18:22:07.906 094 16471.36 288.35 50903.11 88888.00 2018-04-04 18:22:08.406 094 16471.40 288.41 50903.13 88888.00 2018-04-04 18:22:08.906 094 16471.46 288.39 50903.12 88888.00 2018-04-04 18:22:09.407 094 16471.44 288.43 50903.13 88888.00 2018-04-04 18:22:09.907 094 16471.46 288.49 50903.15 88888.00 2018-04-04 18:22:10.407 094 16471.46 288.53 50903.17 88888.00 2018-04-04 18:22:10.907 094 16471.50 288.53 50903.17 88888.00 2018-04-04 18:22:11.407 094 16471.54 288.60 50903.14 88888.00 2018-04-04 18:22:11.907 094 16471.60 288.61 50903.06 88888.00 2018-04-04 18:22:12.407 094 16471.64 288.59 50903.04 88888.00 2018-04-04 18:22:12.907 094 16471.59 288.61 50903.08 88888.00 2018-04-04 18:22:13.407 094 16471.59 288.63 50903.07 88888.00 2018-04-04 18:22:13.907 094 16471.68 288.66 50903.04 88888.00 2018-04-04 18:22:14.407 094 16471.72 288.63 50903.11 88888.00 2018-04-04 18:22:14.907 094 16471.72 288.63 50903.13 88888.00 2018-04-04 18:22:15.407 094 16471.77 288.63 50903.15 88888.00 2018-04-04 18:22:15.907 094 16471.79 288.69 50903.21 88888.00 2018-04-04 18:22:16.407 094 16471.76 288.68 50903.17 88888.00 2018-04-04 18:22:16.907 094 16471.76 288.67 50903.15 88888.00 2018-04-04 18:22:17.407 094 16471.81 288.68 50903.16 88888.00 2018-04-04 18:22:17.907 094 16471.83 288.63 50903.25 88888.00 2018-04-04 18:22:18.407 094 16471.82 288.69 50903.27 88888.00 2018-04-04 18:22:18.907 094 16471.81 288.74 50903.27 88888.00 2018-04-04 18:22:19.407 094 16471.89 288.75 50903.25 88888.00 2018-04-04 18:22:19.907 094 16471.91 288.72 50903.24 88888.00 2018-04-04 18:22:20.407 094 16471.86 288.74 50903.21 88888.00 2018-04-04 18:22:20.907 094 16471.86 288.71 50903.20 88888.00 2018-04-04 18:22:21.407 094 16471.86 288.66 50903.21 88888.00 2018-04-04 18:22:21.907 094 16471.89 288.66 50903.18 88888.00 2018-04-04 18:22:22.407 094 16471.94 288.65 50903.25 88888.00 2018-04-04 18:22:22.907 094 16471.95 288.67 50903.34 88888.00 2018-04-04 18:22:23.407 094 16471.98 288.68 50903.35 88888.00 2018-04-04 18:22:23.907 094 16471.97 288.63 50903.26 88888.00 2018-04-04 18:22:24.407 094 16471.99 288.62 50903.24 88888.00 2018-04-04 18:22:24.907 094 16471.99 288.68 50903.26 88888.00 2018-04-04 18:22:25.407 094 16471.99 288.65 50903.26 88888.00 2018-04-04 18:22:25.907 094 16471.99 288.59 50903.22 88888.00 2018-04-04 18:22:26.407 094 16471.98 288.54 50903.22 88888.00 2018-04-04 18:22:26.907 094 16471.95 288.54 50903.22 88888.00 2018-04-04 18:22:27.407 094 16471.97 288.59 50903.24 88888.00 2018-04-04 18:22:27.907 094 16472.00 288.48 50903.23 88888.00 2018-04-04 18:22:28.407 094 16472.00 288.41 50903.22 88888.00 2018-04-04 18:22:28.907 094 16471.99 288.40 50903.23 88888.00 2018-04-04 18:22:29.407 094 16471.99 288.39 50903.18 88888.00 2018-04-04 18:22:29.907 094 16472.03 288.40 50903.22 88888.00 2018-04-04 18:22:30.907 094 16471.97 288.31 50903.16 88888.00 2018-04-04 18:22:31.407 094 16471.99 288.31 50903.16 88888.00 2018-04-04 18:22:31.907 094 16472.03 288.33 50903.15 88888.00 2018-04-04 18:22:32.407 094 16472.09 288.34 50903.17 88888.00 2018-04-04 18:22:32.907 094 16472.10 288.39 50903.21 88888.00 2018-04-04 18:22:33.407 094 16472.11 288.37 50903.21 88888.00 2018-04-04 18:22:33.907 094 16472.12 288.37 50903.18 88888.00 2018-04-04 18:22:34.407 094 16472.17 288.37 50903.25 88888.00 2018-04-04 18:22:34.907 094 16472.18 288.37 50903.25 88888.00 2018-04-04 18:22:35.407 094 16472.18 288.34 50903.26 88888.00 2018-04-04 18:22:35.907 094 16472.16 288.31 50903.32 88888.00 2018-04-04 18:22:36.407 094 16472.18 288.27 50903.33 88888.00 2018-04-04 18:22:36.907 094 16472.19 288.25 50903.31 88888.00 2018-04-04 18:22:37.407 094 16472.24 288.24 50903.32 88888.00 2018-04-04 18:22:37.907 094 16472.26 288.24 50903.26 88888.00 2018-04-04 18:22:38.407 094 16472.26 288.25 50903.20 88888.00 2018-04-04 18:22:38.907 094 16472.25 288.22 50903.24 88888.00 2018-04-04 18:22:39.407 094 16472.23 288.22 50903.32 88888.00 2018-04-04 18:22:39.907 094 16472.24 288.27 50903.32 88888.00 2018-04-04 18:22:40.908 094 16472.25 288.28 50903.31 88888.00 2018-04-04 18:22:41.408 094 16472.26 288.24 50903.29 88888.00 2018-04-04 18:22:41.908 094 16472.27 288.26 50903.32 88888.00 2018-04-04 18:22:42.408 094 16472.33 288.27 50903.36 88888.00 2018-04-04 18:22:42.908 094 16472.35 288.30 50903.35 88888.00 2018-04-04 18:22:43.408 094 16472.36 288.32 50903.26 88888.00 2018-04-04 18:22:43.908 094 16472.43 288.28 50903.33 88888.00 2018-04-04 18:22:44.408 094 16472.46 288.23 50903.42 88888.00 2018-04-04 18:22:44.908 094 16472.47 288.23 50903.36 88888.00 2018-04-04 18:22:45.408 094 16472.47 288.25 50903.38 88888.00 2018-04-04 18:22:45.908 094 16472.50 288.31 50903.39 88888.00 2018-04-04 18:22:46.408 094 16472.51 288.32 50903.39 88888.00 2018-04-04 18:22:46.908 094 16472.50 288.36 50903.40 88888.00 2018-04-04 18:22:47.408 094 16472.48 288.39 50903.38 88888.00 2018-04-04 18:22:47.908 094 16472.45 288.35 50903.35 88888.00 2018-04-04 18:22:48.408 094 16472.43 288.31 50903.39 88888.00 2018-04-04 18:22:48.908 094 16472.43 288.33 50903.42 88888.00 2018-04-04 18:22:49.408 094 16472.43 288.37 50903.41 88888.00 2018-04-04 18:22:49.908 094 16472.46 288.35 50903.42 88888.00 2018-04-04 18:22:50.908 094 16472.52 288.35 50903.45 88888.00 2018-04-04 18:22:51.408 094 16472.51 288.34 50903.45 88888.00 2018-04-04 18:22:51.908 094 16472.55 288.43 50903.40 88888.00 2018-04-04 18:22:52.408 094 16472.58 288.44 50903.39 88888.00 2018-04-04 18:22:52.908 094 16472.56 288.46 50903.39 88888.00 2018-04-04 18:22:53.408 094 16472.55 288.44 50903.43 88888.00 2018-04-04 18:22:53.908 094 16472.55 288.45 50903.44 88888.00 2018-04-04 18:22:54.408 094 16472.56 288.51 50903.48 88888.00 2018-04-04 18:22:54.908 094 16472.56 288.53 50903.51 88888.00 2018-04-04 18:22:55.408 094 16472.56 288.55 50903.50 88888.00 2018-04-04 18:22:55.908 094 16472.58 288.55 50903.49 88888.00 2018-04-04 18:22:56.408 094 16472.58 288.54 50903.50 88888.00 2018-04-04 18:22:56.908 094 16472.54 288.53 50903.47 88888.00 2018-04-04 18:22:57.408 094 16472.59 288.54 50903.41 88888.00 2018-04-04 18:22:57.908 094 16472.59 288.54 50903.39 88888.00 2018-04-04 18:22:58.408 094 16472.60 288.53 50903.42 88888.00 2018-04-04 18:22:58.908 094 16472.56 288.57 50903.38 88888.00 2018-04-04 18:22:59.408 094 16472.51 288.58 50903.41 88888.00 2018-04-04 18:22:59.908 094 16472.55 288.59 50903.43 88888.00 2018-04-04 18:23:00.908 094 16472.61 288.62 50903.51 88888.00 2018-04-04 18:23:01.408 094 16472.61 288.67 50903.54 88888.00 2018-04-04 18:23:01.908 094 16472.61 288.74 50903.53 88888.00 2018-04-04 18:23:02.408 094 16472.55 288.74 50903.53 88888.00 2018-04-04 18:23:02.908 094 16472.52 288.68 50903.49 88888.00 2018-04-04 18:23:03.408 094 16472.55 288.67 50903.49 88888.00 2018-04-04 18:23:03.908 094 16472.58 288.75 50903.50 88888.00 2018-04-04 18:23:04.408 094 16472.60 288.79 50903.53 88888.00 2018-04-04 18:23:04.908 094 16472.63 288.80 50903.54 88888.00 2018-04-04 18:23:05.408 094 16472.65 288.86 50903.53 88888.00 2018-04-04 18:23:05.909 094 16472.63 288.85 50903.58 88888.00 2018-04-04 18:23:06.409 094 16472.69 288.83 50903.60 88888.00 2018-04-04 18:23:06.909 094 16472.70 288.86 50903.60 88888.00 2018-04-04 18:23:07.409 094 16472.67 288.86 50903.61 88888.00 2018-04-04 18:23:07.909 094 16472.69 288.91 50903.59 88888.00 2018-04-04 18:23:08.409 094 16472.69 288.89 50903.62 88888.00 2018-04-04 18:23:08.909 094 16472.67 288.87 50903.61 88888.00 2018-04-04 18:23:09.409 094 16472.65 288.89 50903.56 88888.00 2018-04-04 18:23:09.909 094 16472.64 288.88 50903.56 88888.00 2018-04-04 18:23:10.409 094 16472.68 288.85 50903.58 88888.00 2018-04-04 18:23:10.909 094 16472.71 288.88 50903.58 88888.00 2018-04-04 18:23:11.409 094 16472.73 288.92 50903.53 88888.00 2018-04-04 18:23:11.909 094 16472.73 288.92 50903.58 88888.00 2018-04-04 18:23:12.409 094 16472.74 288.92 50903.59 88888.00 2018-04-04 18:23:12.909 094 16472.73 288.89 50903.59 88888.00 2018-04-04 18:23:13.409 094 16472.71 288.91 50903.57 88888.00 2018-04-04 18:23:13.909 094 16472.72 288.91 50903.58 88888.00 2018-04-04 18:23:14.409 094 16472.72 288.86 50903.53 88888.00 2018-04-04 18:23:14.909 094 16472.72 288.87 50903.52 88888.00 2018-04-04 18:23:15.409 094 16472.69 288.88 50903.56 88888.00 2018-04-04 18:23:15.909 094 16472.73 288.91 50903.60 88888.00 2018-04-04 18:23:16.409 094 16472.71 288.96 50903.61 88888.00 2018-04-04 18:23:16.909 094 16472.68 288.91 50903.62 88888.00 2018-04-04 18:23:17.409 094 16472.67 288.80 50903.59 88888.00 2018-04-04 18:23:17.909 094 16472.70 288.84 50903.56 88888.00 2018-04-04 18:23:18.409 094 16472.71 288.84 50903.53 88888.00 2018-04-04 18:23:18.909 094 16472.71 288.84 50903.56 88888.00 2018-04-04 18:23:19.409 094 16472.69 288.85 50903.53 88888.00 2018-04-04 18:23:19.909 094 16472.70 288.81 50903.53 88888.00 2018-04-04 18:23:20.409 094 16472.73 288.71 50903.60 88888.00 2018-04-04 18:23:20.909 094 16472.71 288.70 50903.56 88888.00 2018-04-04 18:23:21.409 094 16472.70 288.71 50903.54 88888.00 2018-04-04 18:23:21.909 094 16472.65 288.74 50903.53 88888.00 2018-04-04 18:23:22.409 094 16472.64 288.70 50903.51 88888.00 2018-04-04 18:23:22.909 094 16472.64 288.71 50903.48 88888.00 2018-04-04 18:23:23.409 094 16472.64 288.71 50903.52 88888.00 2018-04-04 18:23:23.909 094 16472.69 288.71 50903.56 88888.00 2018-04-04 18:23:24.409 094 16472.68 288.71 50903.61 88888.00 2018-04-04 18:23:24.909 094 16472.65 288.70 50903.60 88888.00 2018-04-04 18:23:25.409 094 16472.63 288.69 50903.61 88888.00 2018-04-04 18:23:25.909 094 16472.65 288.75 50903.53 88888.00 2018-04-04 18:23:26.409 094 16472.68 288.65 50903.50 88888.00 2018-04-04 18:23:26.909 094 16472.68 288.61 50903.49 88888.00 2018-04-04 18:23:27.409 094 16472.69 288.62 50903.56 88888.00 2018-04-04 18:23:27.909 094 16472.69 288.66 50903.51 88888.00 2018-04-04 18:23:28.909 094 16472.73 288.51 50903.49 88888.00 2018-04-04 18:23:29.409 094 16472.71 288.48 50903.52 88888.00 2018-04-04 18:23:29.909 094 16472.70 288.52 50903.51 88888.00 2018-04-04 18:23:30.409 094 16472.67 288.52 50903.47 88888.00 2018-04-04 18:23:30.909 094 16472.63 288.54 50903.43 88888.00 2018-04-04 18:23:31.409 094 16472.67 288.52 50903.43 88888.00 2018-04-04 18:23:31.909 094 16472.64 288.46 50903.42 88888.00 2018-04-04 18:23:32.409 094 16472.62 288.46 50903.44 88888.00 2018-04-04 18:23:32.909 094 16472.62 288.46 50903.51 88888.00 2018-04-04 18:23:33.409 094 16472.61 288.48 50903.44 88888.00 2018-04-04 18:23:33.909 094 16472.64 288.49 50903.45 88888.00 2018-04-04 18:23:34.409 094 16472.62 288.46 50903.42 88888.00 2018-04-04 18:23:34.909 094 16472.61 288.37 50903.43 88888.00 2018-04-04 18:23:35.409 094 16472.60 288.35 50903.48 88888.00 2018-04-04 18:23:35.909 094 16472.56 288.40 50903.44 88888.00 2018-04-04 18:23:36.409 094 16472.56 288.42 50903.45 88888.00 2018-04-04 18:23:36.909 094 16472.54 288.39 50903.43 88888.00 2018-04-04 18:23:37.409 094 16472.51 288.37 50903.41 88888.00 2018-04-04 18:23:37.909 094 16472.52 288.36 50903.36 88888.00 2018-04-04 18:23:38.409 094 16472.55 288.28 50903.36 88888.00 2018-04-04 18:23:38.910 094 16472.58 288.27 50903.43 88888.00 2018-04-04 18:23:39.410 094 16472.55 288.28 50903.44 88888.00 2018-04-04 18:23:39.910 094 16472.52 288.27 50903.40 88888.00 2018-04-04 18:23:40.410 094 16472.52 288.26 50903.43 88888.00 2018-04-04 18:23:40.910 094 16472.52 288.27 50903.35 88888.00 2018-04-04 18:23:41.410 094 16472.48 288.24 50903.41 88888.00 2018-04-04 18:23:41.910 094 16472.50 288.20 50903.43 88888.00 2018-04-04 18:23:42.410 094 16472.47 288.15 50903.38 88888.00 2018-04-04 18:23:42.910 094 16472.48 288.20 50903.39 88888.00 2018-04-04 18:23:43.410 094 16472.47 288.22 50903.48 88888.00 2018-04-04 18:23:43.910 094 16472.47 288.16 50903.49 88888.00 2018-04-04 18:23:44.410 094 16472.43 288.19 50903.49 88888.00 2018-04-04 18:23:44.910 094 16472.41 288.22 50903.45 88888.00 2018-04-04 18:23:45.410 094 16472.36 288.23 50903.43 88888.00 2018-04-04 18:23:45.910 094 16472.35 288.28 50903.49 88888.00 2018-04-04 18:23:46.410 094 16472.35 288.19 50903.49 88888.00 2018-04-04 18:23:46.910 094 16472.29 288.15 50903.43 88888.00 2018-04-04 18:23:47.410 094 16472.26 288.17 50903.42 88888.00 2018-04-04 18:23:47.910 094 16472.25 288.22 50903.38 88888.00 2018-04-04 18:23:48.410 094 16472.27 288.24 50903.35 88888.00 2018-04-04 18:23:48.910 094 16472.24 288.27 50903.39 88888.00 2018-04-04 18:23:49.410 094 16472.19 288.28 50903.44 88888.00 2018-04-04 18:23:49.910 094 16472.16 288.16 50903.40 88888.00 2018-04-04 18:23:50.410 094 16472.19 288.17 50903.43 88888.00 2018-04-04 18:23:50.910 094 16472.20 288.22 50903.49 88888.00 2018-04-04 18:23:51.410 094 16472.16 288.19 50903.47 88888.00 2018-04-04 18:23:51.910 094 16472.16 288.25 50903.42 88888.00 2018-04-04 18:23:52.410 094 16472.19 288.30 50903.40 88888.00 2018-04-04 18:23:52.910 094 16472.20 288.35 50903.39 88888.00 2018-04-04 18:23:53.410 094 16472.23 288.37 50903.36 88888.00 2018-04-04 18:23:53.910 094 16472.18 288.37 50903.40 88888.00 2018-04-04 18:23:54.410 094 16472.14 288.43 50903.41 88888.00 2018-04-04 18:23:54.910 094 16472.16 288.40 50903.40 88888.00 2018-04-04 18:23:55.410 094 16472.15 288.45 50903.41 88888.00 2018-04-04 18:23:55.910 094 16472.17 288.51 50903.42 88888.00 2018-04-04 18:23:56.410 094 16472.20 288.57 50903.45 88888.00 2018-04-04 18:23:56.910 094 16472.21 288.67 50903.42 88888.00 2018-04-04 18:23:57.410 094 16472.26 288.63 50903.39 88888.00 2018-04-04 18:23:57.910 094 16472.27 288.58 50903.40 88888.00 2018-04-04 18:23:58.410 094 16472.17 288.61 50903.47 88888.00 2018-04-04 18:23:58.910 094 16472.21 288.63 50903.49 88888.00 2018-04-04 18:23:59.410 094 16472.25 288.63 50903.45 88888.00 2018-04-04 18:23:59.910 094 16472.18 288.74 50903.45 88888.00 2018-04-04 18:24:00.410 094 16472.15 288.83 50903.42 88888.00 2018-04-04 18:24:00.910 094 16472.21 288.86 50903.40 88888.00 2018-04-04 18:24:01.410 094 16472.23 288.89 50903.44 88888.00 2018-04-04 18:24:02.410 094 16472.23 288.95 50903.50 88888.00 2018-04-04 18:24:02.910 094 16472.21 288.98 50903.52 88888.00 2018-04-04 18:24:03.410 094 16472.20 289.01 50903.54 88888.00 2018-04-04 18:24:03.910 094 16472.21 289.05 50903.53 88888.00 2018-04-04 18:24:04.410 094 16472.25 289.11 50903.51 88888.00 2018-04-04 18:24:04.910 094 16472.24 289.13 50903.52 88888.00 2018-04-04 18:24:05.410 094 16472.19 289.15 50903.52 88888.00 2018-04-04 18:24:05.910 094 16472.16 289.14 50903.47 88888.00 2018-04-04 18:24:06.410 094 16472.16 289.12 50903.48 88888.00 2018-04-04 18:24:06.910 094 16472.14 289.21 50903.50 88888.00 2018-04-04 18:24:07.411 094 16472.14 289.26 50903.47 88888.00 2018-04-04 18:24:07.911 094 16472.16 289.28 50903.43 88888.00 2018-04-04 18:24:08.411 094 16472.14 289.28 50903.48 88888.00 2018-04-04 18:24:08.911 094 16472.15 289.31 50903.47 88888.00 2018-04-04 18:24:09.411 094 16472.12 289.31 50903.49 88888.00 2018-04-04 18:24:09.911 094 16472.10 289.31 50903.51 88888.00 2018-04-04 18:24:10.411 094 16472.06 289.35 50903.51 88888.00 2018-04-04 18:24:10.911 094 16472.11 289.38 50903.45 88888.00 2018-04-04 18:24:11.411 094 16472.14 289.41 50903.53 88888.00 2018-04-04 18:24:12.411 094 16472.12 289.40 50903.53 88888.00 2018-04-04 18:24:12.911 094 16472.16 289.44 50903.54 88888.00 2018-04-04 18:24:13.411 094 16472.12 289.47 50903.59 88888.00 2018-04-04 18:24:13.911 094 16472.08 289.49 50903.57 88888.00 2018-04-04 18:24:14.411 094 16472.07 289.46 50903.60 88888.00 2018-04-04 18:24:14.911 094 16472.08 289.44 50903.61 88888.00 2018-04-04 18:24:15.411 094 16472.07 289.44 50903.56 88888.00 2018-04-04 18:24:15.911 094 16472.09 289.41 50903.56 88888.00 2018-04-04 18:24:16.411 094 16472.07 289.46 50903.51 88888.00 2018-04-04 18:24:16.911 094 16472.10 289.44 50903.51 88888.00 2018-04-04 18:24:17.411 094 16472.11 289.44 50903.51 88888.00 2018-04-04 18:24:17.911 094 16472.11 289.46 50903.53 88888.00 2018-04-04 18:24:18.411 094 16472.10 289.44 50903.60 88888.00 2018-04-04 18:24:18.911 094 16472.12 289.39 50903.60 88888.00 2018-04-04 18:24:19.411 094 16472.06 289.38 50903.54 88888.00 2018-04-04 18:24:19.911 094 16472.04 289.47 50903.54 88888.00 2018-04-04 18:24:20.411 094 16472.07 289.53 50903.54 88888.00 2018-04-04 18:24:20.911 094 16472.06 289.55 50903.59 88888.00 2018-04-04 18:24:21.411 094 16472.08 289.54 50903.66 88888.00 2018-04-04 18:24:22.411 094 16472.08 289.50 50903.61 88888.00 2018-04-04 18:24:22.911 094 16472.09 289.44 50903.52 88888.00 2018-04-04 18:24:23.411 094 16472.09 289.47 50903.53 88888.00 2018-04-04 18:24:23.911 094 16472.06 289.50 50903.56 88888.00 2018-04-04 18:24:24.411 094 16472.09 289.44 50903.54 88888.00 2018-04-04 18:24:24.911 094 16472.06 289.42 50903.50 88888.00 2018-04-04 18:24:25.411 094 16472.07 289.38 50903.49 88888.00 2018-04-04 18:24:25.911 094 16472.02 289.38 50903.51 88888.00 2018-04-04 18:24:26.411 094 16472.02 289.37 50903.53 88888.00 2018-04-04 18:24:26.911 094 16472.04 289.37 50903.51 88888.00 2018-04-04 18:24:27.411 094 16472.03 289.35 50903.52 88888.00 2018-04-04 18:24:27.911 094 16472.04 289.38 50903.58 88888.00 2018-04-04 18:24:28.411 094 16472.04 289.33 50903.54 88888.00 2018-04-04 18:24:28.911 094 16472.03 289.40 50903.53 88888.00 2018-04-04 18:24:29.411 094 16472.03 289.39 50903.52 88888.00 2018-04-04 18:24:29.911 094 16472.02 289.31 50903.57 88888.00 2018-04-04 18:24:30.411 094 16471.98 289.33 50903.50 88888.00 2018-04-04 18:24:30.911 094 16471.91 289.35 50903.51 88888.00 2018-04-04 18:24:31.411 094 16471.86 289.28 50903.60 88888.00 2018-04-04 18:24:32.412 094 16471.82 289.23 50903.58 88888.00 2018-04-04 18:24:32.912 094 16471.80 289.18 50903.59 88888.00 2018-04-04 18:24:33.412 094 16471.75 289.17 50903.56 88888.00 2018-04-04 18:24:33.912 094 16471.79 289.15 50903.52 88888.00 2018-04-04 18:24:34.412 094 16471.74 289.10 50903.53 88888.00 2018-04-04 18:24:34.912 094 16471.70 289.06 50903.49 88888.00 2018-04-04 18:24:35.412 094 16471.71 289.01 50903.48 88888.00 2018-04-04 18:24:35.912 094 16471.74 288.97 50903.47 88888.00 2018-04-04 18:24:36.412 094 16471.73 288.97 50903.50 88888.00 2018-04-04 18:24:36.912 094 16471.72 288.98 50903.51 88888.00 2018-04-04 18:24:37.412 094 16471.68 288.97 50903.48 88888.00 2018-04-04 18:24:37.912 094 16471.65 288.92 50903.45 88888.00 2018-04-04 18:24:38.412 094 16471.66 288.85 50903.44 88888.00 2018-04-04 18:24:38.912 094 16471.58 288.80 50903.50 88888.00 2018-04-04 18:24:39.412 094 16471.56 288.77 50903.47 88888.00 2018-04-04 18:24:39.912 094 16471.54 288.84 50903.53 88888.00 2018-04-04 18:24:40.412 094 16471.54 288.77 50903.57 88888.00 2018-04-04 18:24:40.912 094 16471.51 288.66 50903.53 88888.00 2018-04-04 18:24:41.412 094 16471.45 288.67 50903.53 88888.00 2018-04-04 18:24:41.912 094 16471.44 288.67 50903.52 88888.00 2018-04-04 18:24:42.412 094 16471.44 288.59 50903.53 88888.00 2018-04-04 18:24:42.912 094 16471.42 288.54 50903.52 88888.00 2018-04-04 18:24:43.412 094 16471.39 288.52 50903.50 88888.00 2018-04-04 18:24:43.912 094 16471.37 288.51 50903.49 88888.00 2018-04-04 18:24:44.412 094 16471.33 288.51 50903.50 88888.00 2018-04-04 18:24:44.912 094 16471.28 288.52 50903.48 88888.00 2018-04-04 18:24:45.412 094 16471.23 288.44 50903.43 88888.00 2018-04-04 18:24:45.912 094 16471.27 288.42 50903.49 88888.00 2018-04-04 18:24:46.412 094 16471.24 288.39 50903.49 88888.00 2018-04-04 18:24:46.912 094 16471.21 288.33 50903.48 88888.00 2018-04-04 18:24:47.412 094 16471.18 288.30 50903.52 88888.00 2018-04-04 18:24:47.912 094 16471.12 288.27 50903.54 88888.00 2018-04-04 18:24:48.412 094 16471.12 288.30 50903.50 88888.00 2018-04-04 18:24:48.912 094 16471.12 288.25 50903.42 88888.00 2018-04-04 18:24:49.412 094 16471.11 288.23 50903.39 88888.00 2018-04-04 18:24:49.912 094 16471.12 288.19 50903.41 88888.00 2018-04-04 18:24:50.412 094 16471.14 288.19 50903.48 88888.00 2018-04-04 18:24:50.912 094 16471.15 288.20 50903.45 88888.00 2018-04-04 18:24:51.412 094 16471.12 288.18 50903.42 88888.00 2018-04-04 18:24:52.412 094 16471.14 288.25 50903.40 88888.00 2018-04-04 18:24:52.912 094 16471.13 288.24 50903.41 88888.00 2018-04-04 18:24:53.412 094 16471.14 288.25 50903.41 88888.00 2018-04-04 18:24:53.912 094 16471.13 288.18 50903.39 88888.00 2018-04-04 18:24:54.412 094 16471.10 288.14 50903.39 88888.00 2018-04-04 18:24:54.912 094 16471.12 288.15 50903.36 88888.00 2018-04-04 18:24:55.412 094 16471.09 288.17 50903.40 88888.00 2018-04-04 18:24:55.912 094 16471.05 288.15 50903.47 88888.00 2018-04-04 18:24:56.412 094 16471.07 288.15 50903.42 88888.00 2018-04-04 18:24:56.912 094 16471.03 288.20 50903.41 88888.00 2018-04-04 18:24:57.412 094 16471.01 288.16 50903.44 88888.00 2018-04-04 18:24:57.912 094 16471.04 288.19 50903.42 88888.00 2018-04-04 18:24:58.412 094 16471.06 288.15 50903.42 88888.00 2018-04-04 18:24:58.912 094 16471.02 288.08 50903.44 88888.00 2018-04-04 18:24:59.412 094 16471.04 288.07 50903.50 88888.00 2018-04-04 18:24:59.912 094 16471.07 288.13 50903.45 88888.00 2018-04-04 18:25:00.412 094 16471.06 288.10 50903.45 88888.00 2018-04-04 18:25:00.912 094 16471.02 288.04 50903.48 88888.00 2018-04-04 18:25:01.412 094 16470.98 287.99 50903.51 88888.00 2018-04-04 18:25:01.912 094 16471.00 288.01 50903.48 88888.00 2018-04-04 18:25:02.413 094 16470.94 287.99 50903.45 88888.00 2018-04-04 18:25:02.913 094 16470.89 288.02 50903.45 88888.00 2018-04-04 18:25:03.413 094 16470.84 288.02 50903.44 88888.00 2018-04-04 18:25:03.913 094 16470.85 288.02 50903.39 88888.00 2018-04-04 18:25:04.413 094 16470.87 288.06 50903.41 88888.00 2018-04-04 18:25:04.913 094 16470.85 288.10 50903.39 88888.00 2018-04-04 18:25:05.413 094 16470.83 288.08 50903.38 88888.00 2018-04-04 18:25:05.913 094 16470.80 288.04 50903.36 88888.00 2018-04-04 18:25:06.413 094 16470.83 288.01 50903.39 88888.00 2018-04-04 18:25:06.913 094 16470.79 288.02 50903.43 88888.00 2018-04-04 18:25:07.413 094 16470.78 288.04 50903.42 88888.00 2018-04-04 18:25:07.913 094 16470.75 288.06 50903.39 88888.00 2018-04-04 18:25:08.413 094 16470.74 288.07 50903.39 88888.00 2018-04-04 18:25:08.913 094 16470.75 288.07 50903.38 88888.00 2018-04-04 18:25:09.413 094 16470.77 288.07 50903.44 88888.00 2018-04-04 18:25:09.913 094 16470.82 288.06 50903.41 88888.00 2018-04-04 18:25:10.413 094 16470.79 288.09 50903.38 88888.00 2018-04-04 18:25:10.913 094 16470.78 288.15 50903.38 88888.00 2018-04-04 18:25:11.413 094 16470.85 288.17 50903.41 88888.00 2018-04-04 18:25:11.913 094 16470.84 288.16 50903.43 88888.00 2018-04-04 18:25:12.413 094 16470.85 288.15 50903.39 88888.00 2018-04-04 18:25:12.913 094 16470.88 288.11 50903.43 88888.00 2018-04-04 18:25:13.413 094 16470.87 288.16 50903.49 88888.00 2018-04-04 18:25:13.913 094 16470.82 288.17 50903.47 88888.00 2018-04-04 18:25:14.413 094 16470.85 288.14 50903.45 88888.00 2018-04-04 18:25:14.913 094 16470.86 288.13 50903.36 88888.00 2018-04-04 18:25:15.413 094 16470.84 288.22 50903.36 88888.00 2018-04-04 18:25:15.913 094 16470.84 288.17 50903.35 88888.00 2018-04-04 18:25:16.413 094 16470.87 288.18 50903.41 88888.00 2018-04-04 18:25:16.913 094 16470.86 288.19 50903.47 88888.00 2018-04-04 18:25:17.413 094 16470.86 288.18 50903.42 88888.00 2018-04-04 18:25:17.913 094 16470.85 288.15 50903.41 88888.00 2018-04-04 18:25:18.413 094 16470.85 288.17 50903.45 88888.00 2018-04-04 18:25:18.913 094 16470.88 288.11 50903.45 88888.00 2018-04-04 18:25:19.413 094 16470.87 288.13 50903.41 88888.00 2018-04-04 18:25:19.913 094 16470.92 288.14 50903.33 88888.00 2018-04-04 18:25:20.413 094 16470.92 288.08 50903.24 88888.00 2018-04-04 18:25:20.913 094 16470.92 288.15 50903.24 88888.00 2018-04-04 18:25:21.413 094 16470.93 288.14 50903.29 88888.00 2018-04-04 18:25:21.913 094 16470.95 288.16 50903.30 88888.00 2018-04-04 18:25:22.413 094 16470.97 288.23 50903.33 88888.00 2018-04-04 18:25:22.913 094 16471.01 288.28 50903.36 88888.00 2018-04-04 18:25:23.913 094 16471.03 288.31 50903.34 88888.00 2018-04-04 18:25:24.413 094 16471.03 288.31 50903.39 88888.00 2018-04-04 18:25:24.913 094 16471.05 288.27 50903.38 88888.00 2018-04-04 18:25:25.413 094 16471.05 288.25 50903.41 88888.00 2018-04-04 18:25:25.913 094 16471.10 288.25 50903.39 88888.00 2018-04-04 18:25:26.413 094 16471.15 288.31 50903.34 88888.00 2018-04-04 18:25:26.913 094 16471.17 288.32 50903.33 88888.00 2018-04-04 18:25:27.413 094 16471.17 288.20 50903.38 88888.00 2018-04-04 18:25:27.913 094 16471.18 288.11 50903.38 88888.00 2018-04-04 18:25:28.413 094 16471.17 288.17 50903.39 88888.00 2018-04-04 18:25:28.913 094 16471.19 288.13 50903.40 88888.00 2018-04-04 18:25:29.413 094 16471.24 288.07 50903.40 88888.00 2018-04-04 18:25:29.913 094 16471.26 288.07 50903.36 88888.00 2018-04-04 18:25:30.404 094 16471.28 288.10 50903.39 88888.00 2018-04-04 18:25:30.904 094 16471.30 288.07 50903.34 88888.00 2018-04-04 18:25:31.404 094 16471.31 288.08 50903.33 88888.00 2018-04-04 18:25:31.904 094 16471.35 288.13 50903.32 88888.00 2018-04-04 18:25:32.404 094 16471.35 288.10 50903.29 88888.00 2018-04-04 18:25:32.904 094 16471.38 288.09 50903.32 88888.00 2018-04-04 18:25:33.904 094 16471.39 288.08 50903.34 88888.00 2018-04-04 18:25:34.404 094 16471.40 288.14 50903.36 88888.00 2018-04-04 18:25:34.904 094 16471.41 288.15 50903.41 88888.00 2018-04-04 18:25:35.404 094 16471.41 288.17 50903.39 88888.00 2018-04-04 18:25:35.904 094 16471.42 288.17 50903.32 88888.00 2018-04-04 18:25:36.404 094 16471.40 288.15 50903.30 88888.00 2018-04-04 18:25:36.904 094 16471.45 288.13 50903.29 88888.00 2018-04-04 18:25:37.404 094 16471.53 288.13 50903.26 88888.00 2018-04-04 18:25:37.904 094 16471.53 288.17 50903.27 88888.00 2018-04-04 18:25:38.404 094 16471.53 288.13 50903.29 88888.00 2018-04-04 18:25:38.904 094 16471.50 288.14 50903.25 88888.00 2018-04-04 18:25:39.404 094 16471.50 288.09 50903.23 88888.00 2018-04-04 18:25:39.904 094 16471.53 288.10 50903.24 88888.00 2018-04-04 18:25:40.404 094 16471.54 288.16 50903.24 88888.00 2018-04-04 18:25:40.904 094 16471.53 288.17 50903.17 88888.00 2018-04-04 18:25:41.404 094 16471.53 288.16 50903.23 88888.00 2018-04-04 18:25:41.904 094 16471.55 288.14 50903.21 88888.00 2018-04-04 18:25:42.404 094 16471.57 288.17 50903.25 88888.00 2018-04-04 18:25:42.904 094 16471.58 288.22 50903.25 88888.00 2018-04-04 18:25:43.904 094 16471.64 288.23 50903.25 88888.00 2018-04-04 18:25:44.404 094 16471.67 288.16 50903.11 88888.00 2018-04-04 18:25:44.904 094 16471.70 288.16 50903.17 88888.00 2018-04-04 18:25:45.404 094 16471.75 288.19 50903.25 88888.00 2018-04-04 18:25:45.904 094 16471.79 288.24 50903.26 88888.00 2018-04-04 18:25:46.404 094 16471.81 288.30 50903.24 88888.00 2018-04-04 18:25:46.904 094 16471.82 288.30 50903.23 88888.00 2018-04-04 18:25:47.404 094 16471.80 288.28 50903.26 88888.00 2018-04-04 18:25:47.904 094 16471.83 288.28 50903.25 88888.00 2018-04-04 18:25:48.404 094 16471.85 288.28 50903.26 88888.00 2018-04-04 18:25:48.904 094 16471.85 288.26 50903.23 88888.00 2018-04-04 18:25:49.404 094 16471.89 288.28 50903.29 88888.00 2018-04-04 18:25:49.904 094 16471.93 288.39 50903.31 88888.00 2018-04-04 18:25:50.404 094 16471.98 288.37 50903.29 88888.00 2018-04-04 18:25:50.904 094 16471.99 288.30 50903.29 88888.00 2018-04-04 18:25:51.904 094 16471.98 288.41 50903.25 88888.00 2018-04-04 18:25:52.404 094 16471.98 288.41 50903.25 88888.00 2018-04-04 18:25:52.904 094 16472.02 288.42 50903.23 88888.00 2018-04-04 18:25:53.404 094 16472.08 288.40 50903.21 88888.00 2018-04-04 18:25:53.904 094 16472.12 288.39 50903.22 88888.00 2018-04-04 18:25:54.404 094 16472.15 288.41 50903.23 88888.00 2018-04-04 18:25:54.904 094 16472.14 288.42 50903.26 88888.00 2018-04-04 18:25:55.404 094 16472.12 288.48 50903.26 88888.00 2018-04-04 18:25:55.904 094 16472.16 288.41 50903.27 88888.00 2018-04-04 18:25:56.404 094 16472.16 288.42 50903.26 88888.00 2018-04-04 18:25:56.904 094 16472.20 288.52 50903.25 88888.00 2018-04-04 18:25:57.404 094 16472.23 288.44 50903.23 88888.00 2018-04-04 18:25:57.904 094 16472.21 288.50 50903.26 88888.00 2018-04-04 18:25:58.404 094 16472.20 288.57 50903.29 88888.00 2018-04-04 18:25:58.904 094 16472.21 288.62 50903.27 88888.00 2018-04-04 18:25:59.404 094 16472.25 288.59 50903.21 88888.00 2018-04-04 18:25:59.904 094 16472.24 288.58 50903.23 88888.00 2018-04-04 18:26:00.404 094 16472.29 288.57 50903.26 88888.00 2018-04-04 18:26:00.904 094 16472.33 288.54 50903.29 88888.00 2018-04-04 18:26:01.404 094 16472.34 288.54 50903.24 88888.00 2018-04-04 18:26:01.905 094 16472.33 288.59 50903.21 88888.00 2018-04-04 18:26:02.405 094 16472.30 288.66 50903.21 88888.00 2018-04-04 18:26:02.905 094 16472.36 288.69 50903.32 88888.00 2018-04-04 18:26:03.405 094 16472.35 288.66 50903.39 88888.00 2018-04-04 18:26:03.905 094 16472.38 288.62 50903.36 88888.00 2018-04-04 18:26:04.405 094 16472.38 288.62 50903.34 88888.00 2018-04-04 18:26:04.905 094 16472.38 288.61 50903.32 88888.00 2018-04-04 18:26:05.405 094 16472.41 288.66 50903.30 88888.00 2018-04-04 18:26:05.905 094 16472.38 288.70 50903.33 88888.00 2018-04-04 18:26:06.405 094 16472.38 288.69 50903.36 88888.00 2018-04-04 18:26:06.905 094 16472.41 288.77 50903.36 88888.00 2018-04-04 18:26:07.405 094 16472.43 288.76 50903.33 88888.00 2018-04-04 18:26:07.905 094 16472.42 288.71 50903.35 88888.00 2018-04-04 18:26:08.405 094 16472.45 288.69 50903.34 88888.00 2018-04-04 18:26:08.905 094 16472.45 288.62 50903.34 88888.00 2018-04-04 18:26:09.405 094 16472.46 288.68 50903.29 88888.00 2018-04-04 18:26:09.905 094 16472.47 288.75 50903.32 88888.00 2018-04-04 18:26:10.405 094 16472.48 288.76 50903.32 88888.00 2018-04-04 18:26:10.905 094 16472.51 288.78 50903.33 88888.00 2018-04-04 18:26:11.405 094 16472.52 288.76 50903.43 88888.00 2018-04-04 18:26:11.905 094 16472.51 288.77 50903.44 88888.00 2018-04-04 18:26:12.405 094 16472.50 288.81 50903.44 88888.00 2018-04-04 18:26:12.905 094 16472.50 288.78 50903.42 88888.00 2018-04-04 18:26:13.405 094 16472.52 288.84 50903.44 88888.00 2018-04-04 18:26:13.905 094 16472.51 288.92 50903.40 88888.00 2018-04-04 18:26:14.405 094 16472.50 288.98 50903.45 88888.00 2018-04-04 18:26:14.905 094 16472.54 289.01 50903.48 88888.00 2018-04-04 18:26:15.405 094 16472.60 289.01 50903.43 88888.00 2018-04-04 18:26:15.905 094 16472.60 289.00 50903.35 88888.00 2018-04-04 18:26:16.405 094 16472.58 288.95 50903.35 88888.00 2018-04-04 18:26:16.905 094 16472.59 289.02 50903.39 88888.00 2018-04-04 18:26:17.405 094 16472.58 289.05 50903.41 88888.00 2018-04-04 18:26:17.905 094 16472.56 289.06 50903.52 88888.00 2018-04-04 18:26:18.405 094 16472.55 289.00 50903.52 88888.00 2018-04-04 18:26:18.905 094 16472.58 289.04 50903.50 88888.00 2018-04-04 18:26:19.405 094 16472.59 289.10 50903.56 88888.00 2018-04-04 18:26:19.905 094 16472.61 289.10 50903.58 88888.00 2018-04-04 18:26:20.405 094 16472.59 289.10 50903.61 88888.00 2018-04-04 18:26:20.905 094 16472.53 289.12 50903.61 88888.00 2018-04-04 18:26:21.405 094 16472.58 289.13 50903.64 88888.00 2018-04-04 18:26:21.905 094 16472.61 289.11 50903.64 88888.00 2018-04-04 18:26:22.405 094 16472.60 289.15 50903.61 88888.00 2018-04-04 18:26:22.905 094 16472.60 289.12 50903.61 88888.00 2018-04-04 18:26:23.405 094 16472.63 289.11 50903.59 88888.00 2018-04-04 18:26:23.905 094 16472.64 289.14 50903.53 88888.00 2018-04-04 18:26:24.405 094 16472.68 289.14 50903.59 88888.00 2018-04-04 18:26:25.405 094 16472.67 289.17 50903.52 88888.00 2018-04-04 18:26:25.905 094 16472.64 289.19 50903.40 88888.00 2018-04-04 18:26:26.405 094 16472.60 289.19 50903.33 88888.00 2018-04-04 18:26:26.905 094 16472.59 289.20 50903.40 88888.00 2018-04-04 18:26:27.405 094 16472.61 289.19 50903.40 88888.00 2018-04-04 18:26:27.905 094 16472.64 289.15 50903.36 88888.00 2018-04-04 18:26:28.405 094 16472.67 289.26 50903.40 88888.00 2018-04-04 18:26:28.905 094 16472.64 289.29 50903.45 88888.00 2018-04-04 18:26:29.405 094 16472.65 289.29 50903.48 88888.00 2018-04-04 18:26:29.905 094 16472.63 289.24 50903.44 88888.00 2018-04-04 18:26:30.406 094 16472.63 289.19 50903.45 88888.00 2018-04-04 18:26:30.906 094 16472.65 289.21 50903.41 88888.00 2018-04-04 18:26:31.406 094 16472.65 289.21 50903.47 88888.00 2018-04-04 18:26:31.906 094 16472.67 289.23 50903.43 88888.00 2018-04-04 18:26:32.406 094 16472.69 289.22 50903.48 88888.00 2018-04-04 18:26:32.906 094 16472.68 289.21 50903.49 88888.00 2018-04-04 18:26:33.406 094 16472.65 289.26 50903.53 88888.00 2018-04-04 18:26:33.906 094 16472.64 289.24 50903.51 88888.00 2018-04-04 18:26:34.406 094 16472.61 289.20 50903.54 88888.00 2018-04-04 18:26:34.906 094 16472.62 289.18 50903.47 88888.00 2018-04-04 18:26:35.406 094 16472.60 289.20 50903.43 88888.00 2018-04-04 18:26:35.906 094 16472.61 289.22 50903.48 88888.00 2018-04-04 18:26:36.406 094 16472.61 289.26 50903.49 88888.00 2018-04-04 18:26:36.906 094 16472.59 289.28 50903.44 88888.00 2018-04-04 18:26:37.406 094 16472.64 289.23 50903.51 88888.00 2018-04-04 18:26:37.906 094 16472.65 289.18 50903.56 88888.00 2018-04-04 18:26:38.406 094 16472.67 289.13 50903.54 88888.00 2018-04-04 18:26:38.906 094 16472.70 289.17 50903.52 88888.00 2018-04-04 18:26:39.406 094 16472.69 289.18 50903.53 88888.00 2018-04-04 18:26:39.906 094 16472.65 289.20 50903.59 88888.00 2018-04-04 18:26:40.406 094 16472.65 289.22 50903.62 88888.00 2018-04-04 18:26:40.906 094 16472.67 289.27 50903.60 88888.00 2018-04-04 18:26:41.406 094 16472.68 289.32 50903.63 88888.00 2018-04-04 18:26:41.906 094 16472.67 289.35 50903.58 88888.00 2018-04-04 18:26:42.406 094 16472.69 289.28 50903.57 88888.00 2018-04-04 18:26:42.906 094 16472.69 289.24 50903.58 88888.00 2018-04-04 18:26:43.406 094 16472.70 289.22 50903.57 88888.00 2018-04-04 18:26:43.906 094 16472.69 289.22 50903.60 88888.00 2018-04-04 18:26:44.406 094 16472.71 289.28 50903.67 88888.00 2018-04-04 18:26:44.906 094 16472.72 289.27 50903.64 88888.00 2018-04-04 18:26:45.406 094 16472.70 289.27 50903.63 88888.00 2018-04-04 18:26:45.906 094 16472.70 289.29 50903.60 88888.00 2018-04-04 18:26:46.406 094 16472.68 289.33 50903.61 88888.00 2018-04-04 18:26:46.906 094 16472.64 289.27 50903.63 88888.00 2018-04-04 18:26:47.406 094 16472.64 289.24 50903.64 88888.00 2018-04-04 18:26:47.906 094 16472.63 289.26 50903.71 88888.00 2018-04-04 18:26:48.406 094 16472.64 289.24 50903.69 88888.00 2018-04-04 18:26:48.906 094 16472.65 289.27 50903.68 88888.00 2018-04-04 18:26:49.406 094 16472.65 289.22 50903.66 88888.00 2018-04-04 18:26:49.906 094 16472.68 289.15 50903.68 88888.00 2018-04-04 18:26:50.406 094 16472.65 289.15 50903.67 88888.00 2018-04-04 18:26:50.906 094 16472.65 289.14 50903.69 88888.00 2018-04-04 18:26:51.406 094 16472.67 289.17 50903.69 88888.00 2018-04-04 18:26:51.906 094 16472.71 289.18 50903.70 88888.00 2018-04-04 18:26:52.406 094 16472.70 289.17 50903.69 88888.00 2018-04-04 18:26:52.906 094 16472.65 289.11 50903.61 88888.00 2018-04-04 18:26:53.406 094 16472.67 289.09 50903.62 88888.00 2018-04-04 18:26:53.906 094 16472.67 289.10 50903.62 88888.00 2018-04-04 18:26:54.406 094 16472.62 289.17 50903.61 88888.00 2018-04-04 18:26:54.906 094 16472.65 289.14 50903.63 88888.00 2018-04-04 18:26:55.406 094 16472.68 289.12 50903.61 88888.00 2018-04-04 18:26:55.906 094 16472.67 289.13 50903.63 88888.00 2018-04-04 18:26:56.406 094 16472.70 289.19 50903.60 88888.00 2018-04-04 18:26:56.906 094 16472.68 289.19 50903.56 88888.00 2018-04-04 18:26:57.406 094 16472.64 289.13 50903.60 88888.00 2018-04-04 18:26:57.906 094 16472.62 289.10 50903.61 88888.00 2018-04-04 18:26:58.406 094 16472.61 289.09 50903.64 88888.00 2018-04-04 18:26:58.906 094 16472.64 289.13 50903.61 88888.00 2018-04-04 18:26:59.406 094 16472.69 289.22 50903.57 88888.00 2018-04-04 18:26:59.906 094 16472.68 289.19 50903.56 88888.00 2018-04-04 18:27:00.407 094 16472.70 289.14 50903.58 88888.00 2018-04-04 18:27:00.907 094 16472.69 289.19 50903.61 88888.00 2018-04-04 18:27:01.407 094 16472.68 289.21 50903.61 88888.00 2018-04-04 18:27:01.907 094 16472.67 289.19 50903.59 88888.00 2018-04-04 18:27:02.407 094 16472.63 289.17 50903.60 88888.00 2018-04-04 18:27:02.907 094 16472.62 289.20 50903.63 88888.00 2018-04-04 18:27:03.407 094 16472.61 289.22 50903.62 88888.00 2018-04-04 18:27:03.907 094 16472.59 289.21 50903.62 88888.00 2018-04-04 18:27:04.407 094 16472.61 289.23 50903.58 88888.00 2018-04-04 18:27:04.907 094 16472.67 289.23 50903.56 88888.00 2018-04-04 18:27:05.407 094 16472.69 289.21 50903.61 88888.00 2018-04-04 18:27:05.907 094 16472.70 289.22 50903.57 88888.00 2018-04-04 18:27:06.407 094 16472.67 289.18 50903.60 88888.00 2018-04-04 18:27:06.907 094 16472.65 289.15 50903.62 88888.00 2018-04-04 18:27:07.407 094 16472.65 289.15 50903.60 88888.00 2018-04-04 18:27:07.907 094 16472.67 289.10 50903.62 88888.00 2018-04-04 18:27:08.407 094 16472.62 289.12 50903.61 88888.00 2018-04-04 18:27:08.907 094 16472.68 289.22 50903.71 88888.00 2018-04-04 18:27:09.407 094 16472.70 289.20 50903.77 88888.00 2018-04-04 18:27:09.907 094 16472.73 289.17 50903.78 88888.00 2018-04-04 18:27:10.407 094 16472.70 289.18 50903.78 88888.00 2018-04-04 18:27:10.907 094 16472.70 289.18 50903.75 88888.00 2018-04-04 18:27:11.407 094 16472.70 289.19 50903.70 88888.00 2018-04-04 18:27:11.907 094 16472.70 289.23 50903.67 88888.00 2018-04-04 18:27:12.407 094 16472.73 289.26 50903.63 88888.00 2018-04-04 18:27:12.907 094 16472.69 289.21 50903.67 88888.00 2018-04-04 18:27:13.407 094 16472.68 289.17 50903.64 88888.00 2018-04-04 18:27:13.907 094 16472.67 289.14 50903.62 88888.00 2018-04-04 18:27:14.407 094 16472.64 289.19 50903.62 88888.00 2018-04-04 18:27:14.907 094 16472.68 289.22 50903.70 88888.00 2018-04-04 18:27:15.407 094 16472.70 289.14 50903.71 88888.00 2018-04-04 18:27:15.907 094 16472.72 289.10 50903.73 88888.00 2018-04-04 18:27:16.407 094 16472.71 289.11 50903.70 88888.00 2018-04-04 18:27:16.907 094 16472.72 289.10 50903.75 88888.00 2018-04-04 18:27:17.407 094 16472.74 289.07 50903.78 88888.00 2018-04-04 18:27:17.907 094 16472.77 289.10 50903.71 88888.00 2018-04-04 18:27:18.407 094 16472.77 289.07 50903.64 88888.00 2018-04-04 18:27:18.907 094 16472.74 289.06 50903.63 88888.00 2018-04-04 18:27:19.407 094 16472.76 289.03 50903.63 88888.00 2018-04-04 18:27:19.907 094 16472.77 289.01 50903.62 88888.00 2018-04-04 18:27:20.407 094 16472.72 289.04 50903.60 88888.00 2018-04-04 18:27:20.907 094 16472.74 289.05 50903.62 88888.00 2018-04-04 18:27:21.407 094 16472.74 289.04 50903.62 88888.00 2018-04-04 18:27:21.907 094 16472.76 288.98 50903.61 88888.00 2018-04-04 18:27:22.407 094 16472.73 288.91 50903.62 88888.00 2018-04-04 18:27:22.907 094 16472.70 288.88 50903.66 88888.00 2018-04-04 18:27:23.407 094 16472.71 288.91 50903.63 88888.00 2018-04-04 18:27:23.907 094 16472.69 288.96 50903.63 88888.00 2018-04-04 18:27:24.407 094 16472.69 288.97 50903.58 88888.00 2018-04-04 18:27:24.907 094 16472.73 288.93 50903.60 88888.00 2018-04-04 18:27:25.407 094 16472.72 288.92 50903.61 88888.00 2018-04-04 18:27:25.907 094 16472.68 288.87 50903.62 88888.00 2018-04-04 18:27:26.407 094 16472.70 288.85 50903.63 88888.00 2018-04-04 18:27:26.907 094 16472.70 288.87 50903.69 88888.00 2018-04-04 18:27:27.407 094 16472.72 288.84 50903.62 88888.00 2018-04-04 18:27:27.907 094 16472.76 288.83 50903.59 88888.00 2018-04-04 18:27:28.407 094 16472.76 288.88 50903.64 88888.00 2018-04-04 18:27:28.907 094 16472.78 288.92 50903.68 88888.00 2018-04-04 18:27:29.407 094 16472.80 288.88 50903.67 88888.00 2018-04-04 18:27:29.907 094 16472.79 288.84 50903.60 88888.00 2018-04-04 18:27:30.408 094 16472.78 288.83 50903.60 88888.00 2018-04-04 18:27:30.908 094 16472.82 288.76 50903.58 88888.00 2018-04-04 18:27:31.408 094 16472.85 288.69 50903.59 88888.00 2018-04-04 18:27:31.908 094 16472.86 288.72 50903.59 88888.00 2018-04-04 18:27:32.408 094 16472.83 288.76 50903.59 88888.00 2018-04-04 18:27:32.908 094 16472.87 288.72 50903.62 88888.00 2018-04-04 18:27:33.408 094 16472.88 288.68 50903.60 88888.00 2018-04-04 18:27:33.908 094 16472.86 288.65 50903.61 88888.00 2018-04-04 18:27:34.408 094 16472.83 288.63 50903.63 88888.00 2018-04-04 18:27:34.908 094 16472.88 288.67 50903.69 88888.00 2018-04-04 18:27:35.408 094 16472.89 288.65 50903.66 88888.00 2018-04-04 18:27:35.908 094 16472.88 288.62 50903.66 88888.00 2018-04-04 18:27:36.408 094 16472.89 288.60 50903.63 88888.00 2018-04-04 18:27:36.908 094 16472.95 288.61 50903.57 88888.00 2018-04-04 18:27:37.408 094 16472.91 288.60 50903.50 88888.00 2018-04-04 18:27:37.908 094 16472.89 288.58 50903.52 88888.00 2018-04-04 18:27:38.408 094 16472.87 288.57 50903.56 88888.00 2018-04-04 18:27:38.908 094 16472.87 288.54 50903.59 88888.00 2018-04-04 18:27:39.408 094 16472.87 288.48 50903.58 88888.00 2018-04-04 18:27:39.908 094 16472.87 288.48 50903.52 88888.00 2018-04-04 18:27:40.408 094 16472.89 288.43 50903.54 88888.00 2018-04-04 18:27:40.908 094 16472.96 288.46 50903.53 88888.00 2018-04-04 18:27:41.408 094 16472.95 288.46 50903.53 88888.00 2018-04-04 18:27:41.908 094 16472.92 288.46 50903.52 88888.00 2018-04-04 18:27:42.408 094 16472.94 288.48 50903.56 88888.00 2018-04-04 18:27:42.908 094 16472.92 288.48 50903.57 88888.00 2018-04-04 18:27:43.408 094 16472.92 288.45 50903.64 88888.00 2018-04-04 18:27:43.908 094 16472.92 288.49 50903.63 88888.00 2018-04-04 18:27:44.408 094 16472.92 288.48 50903.56 88888.00 2018-04-04 18:27:44.908 094 16472.94 288.37 50903.57 88888.00 2018-04-04 18:27:45.408 094 16472.90 288.34 50903.57 88888.00 2018-04-04 18:27:45.908 094 16472.95 288.40 50903.49 88888.00 2018-04-04 18:27:47.408 094 16472.99 288.40 50903.54 88888.00 2018-04-04 18:27:47.908 094 16472.99 288.40 50903.53 88888.00 2018-04-04 18:27:48.408 094 16473.03 288.39 50903.47 88888.00 2018-04-04 18:27:48.908 094 16473.06 288.39 50903.44 88888.00 2018-04-04 18:27:49.408 094 16473.05 288.36 50903.48 88888.00 2018-04-04 18:27:49.908 094 16473.07 288.41 50903.49 88888.00 2018-04-04 18:27:50.408 094 16473.09 288.35 50903.47 88888.00 2018-04-04 18:27:50.908 094 16473.08 288.34 50903.41 88888.00 2018-04-04 18:27:51.408 094 16473.07 288.34 50903.45 88888.00 2018-04-04 18:27:51.908 094 16473.04 288.35 50903.50 88888.00 2018-04-04 18:27:52.408 094 16473.07 288.33 50903.45 88888.00 2018-04-04 18:27:52.908 094 16473.11 288.32 50903.48 88888.00 2018-04-04 18:27:53.408 094 16473.14 288.34 50903.51 88888.00 2018-04-04 18:27:53.908 094 16473.17 288.33 50903.49 88888.00 2018-04-04 18:27:54.408 094 16473.14 288.37 50903.45 88888.00 2018-04-04 18:27:54.908 094 16473.18 288.36 50903.51 88888.00 2018-04-04 18:27:55.408 094 16473.18 288.32 50903.57 88888.00 2018-04-04 18:27:55.908 094 16473.21 288.30 50903.60 88888.00 2018-04-04 18:27:56.909 094 16473.21 288.36 50903.51 88888.00 2018-04-04 18:27:57.409 094 16473.18 288.28 50903.52 88888.00 2018-04-04 18:27:57.909 094 16473.21 288.26 50903.53 88888.00 2018-04-04 18:27:58.409 094 16473.20 288.28 50903.57 88888.00 2018-04-04 18:27:58.909 094 16473.20 288.28 50903.54 88888.00 2018-04-04 18:27:59.409 094 16473.22 288.28 50903.56 88888.00 2018-04-04 18:27:59.909 094 16473.17 288.26 50903.60 88888.00 2018-04-04 18:28:00.409 094 16473.21 288.26 50903.50 88888.00 2018-04-04 18:28:00.909 094 16473.22 288.31 50903.52 88888.00 2018-04-04 18:28:01.409 094 16473.26 288.27 50903.51 88888.00 2018-04-04 18:28:01.909 094 16473.33 288.30 50903.49 88888.00 2018-04-04 18:28:02.409 094 16473.33 288.34 50903.45 88888.00 2018-04-04 18:28:02.909 094 16473.35 288.34 50903.45 88888.00 2018-04-04 18:28:03.409 094 16473.34 288.28 50903.44 88888.00 2018-04-04 18:28:03.909 094 16473.32 288.34 50903.45 88888.00 2018-04-04 18:28:04.909 094 16473.36 288.28 50903.41 88888.00 2018-04-04 18:28:05.409 094 16473.39 288.32 50903.44 88888.00 2018-04-04 18:28:05.909 094 16473.42 288.25 50903.44 88888.00 2018-04-04 18:28:06.409 094 16473.40 288.30 50903.51 88888.00 2018-04-04 18:28:06.909 094 16473.41 288.28 50903.59 88888.00 2018-04-04 18:28:07.409 094 16473.42 288.31 50903.58 88888.00 2018-04-04 18:28:07.909 094 16473.41 288.33 50903.52 88888.00 2018-04-04 18:28:08.409 094 16473.40 288.32 50903.45 88888.00 2018-04-04 18:28:08.909 094 16473.42 288.32 50903.48 88888.00 2018-04-04 18:28:09.409 094 16473.42 288.27 50903.48 88888.00 2018-04-04 18:28:09.909 094 16473.42 288.23 50903.49 88888.00 2018-04-04 18:28:10.409 094 16473.40 288.23 50903.44 88888.00 2018-04-04 18:28:10.909 094 16473.36 288.27 50903.47 88888.00 2018-04-04 18:28:11.409 094 16473.40 288.28 50903.49 88888.00 2018-04-04 18:28:11.909 094 16473.47 288.27 50903.50 88888.00 2018-04-04 18:28:12.409 094 16473.45 288.30 50903.50 88888.00 2018-04-04 18:28:12.909 094 16473.44 288.27 50903.56 88888.00 2018-04-04 18:28:13.409 094 16473.40 288.27 50903.54 88888.00 2018-04-04 18:28:13.909 094 16473.38 288.20 50903.54 88888.00 2018-04-04 18:28:14.909 094 16473.44 288.45 50903.57 88888.00 2018-04-04 18:28:15.409 094 16473.47 288.51 50903.53 88888.00 2018-04-04 18:28:15.909 094 16473.51 288.32 50903.50 88888.00 2018-04-04 18:28:16.409 094 16473.49 288.25 50903.52 88888.00 2018-04-04 18:28:16.909 094 16473.45 288.20 50903.53 88888.00 2018-04-04 18:28:17.409 094 16473.48 288.25 50903.53 88888.00 2018-04-04 18:28:17.909 094 16473.53 288.31 50903.48 88888.00 2018-04-04 18:28:18.409 094 16473.55 288.28 50903.53 88888.00 2018-04-04 18:28:18.909 094 16473.51 288.30 50903.53 88888.00 2018-04-04 18:28:19.409 094 16473.50 288.31 50903.58 88888.00 2018-04-04 18:28:19.909 094 16473.52 288.35 50903.60 88888.00 2018-04-04 18:28:20.409 094 16473.58 288.37 50903.58 88888.00 2018-04-04 18:28:20.909 094 16473.60 288.37 50903.54 88888.00 2018-04-04 18:28:21.409 094 16473.64 288.34 50903.56 88888.00 2018-04-04 18:28:21.909 094 16473.61 288.36 50903.53 88888.00 2018-04-04 18:28:22.409 094 16473.59 288.34 50903.51 88888.00 2018-04-04 18:28:22.909 094 16473.56 288.32 50903.44 88888.00 2018-04-04 18:28:23.409 094 16473.58 288.32 50903.44 88888.00 2018-04-04 18:28:23.909 094 16473.59 288.36 50903.45 88888.00 2018-04-04 18:28:24.409 094 16473.59 288.42 50903.44 88888.00 2018-04-04 18:28:24.910 094 16473.62 288.35 50903.47 88888.00 2018-04-04 18:28:25.410 094 16473.60 288.36 50903.51 88888.00 2018-04-04 18:28:25.910 094 16473.60 288.41 50903.49 88888.00 2018-04-04 18:28:26.410 094 16473.64 288.36 50903.51 88888.00 2018-04-04 18:28:26.910 094 16473.60 288.34 50903.50 88888.00 2018-04-04 18:28:27.410 094 16473.65 288.32 50903.53 88888.00 2018-04-04 18:28:28.410 094 16473.69 288.39 50903.66 88888.00 2018-04-04 18:28:28.910 094 16473.67 288.41 50903.63 88888.00 2018-04-04 18:28:29.410 094 16473.75 288.41 50903.60 88888.00 2018-04-04 18:28:29.910 094 16473.78 288.45 50903.61 88888.00 2018-04-04 18:28:30.410 094 16473.76 288.43 50903.56 88888.00 2018-04-04 18:28:30.910 094 16473.78 288.45 50903.52 88888.00 2018-04-04 18:28:31.410 094 16473.80 288.44 50903.57 88888.00 2018-04-04 18:28:31.910 094 16473.87 288.45 50903.53 88888.00 2018-04-04 18:28:32.410 094 16473.85 288.46 50903.52 88888.00 2018-04-04 18:28:32.910 094 16473.82 288.54 50903.62 88888.00 2018-04-04 18:28:33.410 094 16473.87 288.50 50903.60 88888.00 2018-04-04 18:28:33.910 094 16473.91 288.53 50903.51 88888.00 2018-04-04 18:28:34.410 094 16473.91 288.52 50903.58 88888.00 2018-04-04 18:28:34.910 094 16473.92 288.55 50903.57 88888.00 2018-04-04 18:28:35.410 094 16473.92 288.58 50903.50 88888.00 2018-04-04 18:28:35.910 094 16473.89 288.60 50903.52 88888.00 2018-04-04 18:28:36.410 094 16473.94 288.65 50903.47 88888.00 2018-04-04 18:28:36.910 094 16473.94 288.66 50903.52 88888.00 2018-04-04 18:28:37.410 094 16473.89 288.65 50903.61 88888.00 2018-04-04 18:28:38.410 094 16473.89 288.74 50903.66 88888.00 2018-04-04 18:28:38.910 094 16473.88 288.71 50903.61 88888.00 2018-04-04 18:28:39.410 094 16473.88 288.72 50903.66 88888.00 2018-04-04 18:28:39.910 094 16473.95 288.75 50903.67 88888.00 2018-04-04 18:28:40.410 094 16473.96 288.77 50903.68 88888.00 2018-04-04 18:28:40.910 094 16473.96 288.72 50903.64 88888.00 2018-04-04 18:28:41.410 094 16473.99 288.74 50903.68 88888.00 2018-04-04 18:28:41.910 094 16474.01 288.80 50903.71 88888.00 2018-04-04 18:28:42.410 094 16473.97 288.79 50903.72 88888.00 2018-04-04 18:28:42.910 094 16473.97 288.80 50903.71 88888.00 2018-04-04 18:28:43.410 094 16473.99 288.85 50903.71 88888.00 2018-04-04 18:28:43.910 094 16473.97 288.81 50903.67 88888.00 2018-04-04 18:28:44.410 094 16474.01 288.85 50903.68 88888.00 2018-04-04 18:28:44.910 094 16473.99 288.84 50903.75 88888.00 2018-04-04 18:28:45.410 094 16473.97 288.87 50903.76 88888.00 2018-04-04 18:28:45.910 094 16474.00 288.89 50903.73 88888.00 2018-04-04 18:28:46.410 094 16474.03 288.88 50903.76 88888.00 2018-04-04 18:28:46.910 094 16474.02 288.85 50903.73 88888.00 2018-04-04 18:28:47.410 094 16474.04 288.85 50903.75 88888.00 2018-04-04 18:28:47.910 094 16474.05 288.88 50903.76 88888.00 2018-04-04 18:28:48.410 094 16474.06 288.92 50903.76 88888.00 2018-04-04 18:28:48.910 094 16474.04 288.94 50903.75 88888.00 2018-04-04 18:28:49.410 094 16474.03 289.00 50903.73 88888.00 2018-04-04 18:28:49.910 094 16474.01 288.96 50903.76 88888.00 2018-04-04 18:28:50.410 094 16474.00 288.95 50903.75 88888.00 2018-04-04 18:28:50.910 094 16474.01 289.00 50903.73 88888.00 2018-04-04 18:28:51.410 094 16474.04 289.01 50903.68 88888.00 2018-04-04 18:28:51.910 094 16474.10 289.00 50903.66 88888.00 2018-04-04 18:28:52.410 094 16474.04 288.98 50903.70 88888.00 2018-04-04 18:28:52.910 094 16474.04 288.98 50903.73 88888.00 2018-04-04 18:28:53.411 094 16474.06 288.98 50903.76 88888.00 2018-04-04 18:28:53.911 094 16474.05 289.02 50903.72 88888.00 2018-04-04 18:28:54.411 094 16474.05 289.06 50903.73 88888.00 2018-04-04 18:28:54.911 094 16474.05 289.09 50903.77 88888.00 2018-04-04 18:28:55.411 094 16474.09 289.07 50903.81 88888.00 2018-04-04 18:28:55.911 094 16474.10 289.07 50903.80 88888.00 2018-04-04 18:28:56.411 094 16474.11 289.09 50903.86 88888.00 2018-04-04 18:28:56.911 094 16474.13 289.09 50903.84 88888.00 2018-04-04 18:28:57.411 094 16474.13 289.12 50903.79 88888.00 2018-04-04 18:28:57.911 094 16474.11 289.11 50903.77 88888.00 2018-04-04 18:28:58.411 094 16474.09 289.05 50903.77 88888.00 2018-04-04 18:28:58.911 094 16474.08 289.09 50903.73 88888.00 2018-04-04 18:28:59.411 094 16474.09 289.14 50903.75 88888.00 2018-04-04 18:28:59.911 094 16474.10 289.12 50903.76 88888.00 2018-04-04 18:29:00.411 094 16474.12 289.14 50903.72 88888.00 2018-04-04 18:29:00.911 094 16474.11 289.15 50903.79 88888.00 2018-04-04 18:29:01.411 094 16474.08 289.22 50903.86 88888.00 2018-04-04 18:29:01.911 094 16474.09 289.21 50903.87 88888.00 2018-04-04 18:29:02.411 094 16474.10 289.14 50903.84 88888.00 2018-04-04 18:29:02.911 094 16474.11 289.10 50903.79 88888.00 2018-04-04 18:29:03.411 094 16474.12 289.11 50903.76 88888.00 2018-04-04 18:29:03.911 094 16474.14 289.15 50903.79 88888.00 2018-04-04 18:29:04.411 094 16474.13 289.18 50903.80 88888.00 2018-04-04 18:29:04.911 094 16474.17 289.19 50903.80 88888.00 2018-04-04 18:29:05.411 094 16474.18 289.18 50903.84 88888.00 2018-04-04 18:29:05.911 094 16474.19 289.18 50903.87 88888.00 2018-04-04 18:29:06.411 094 16474.19 289.19 50903.86 88888.00 2018-04-04 18:29:06.911 094 16474.18 289.20 50903.80 88888.00 2018-04-04 18:29:07.411 094 16474.20 289.13 50903.79 88888.00 2018-04-04 18:29:07.911 094 16474.24 289.10 50903.82 88888.00 2018-04-04 18:29:08.411 094 16474.22 289.12 50903.88 88888.00 2018-04-04 18:29:08.911 094 16474.23 289.11 50903.88 88888.00 2018-04-04 18:29:09.411 094 16474.23 289.17 50903.86 88888.00 2018-04-04 18:29:09.911 094 16474.24 289.19 50903.82 88888.00 2018-04-04 18:29:10.411 094 16474.26 289.17 50903.85 88888.00 2018-04-04 18:29:10.911 094 16474.27 289.19 50903.91 88888.00 2018-04-04 18:29:11.411 094 16474.28 289.19 50903.89 88888.00 2018-04-04 18:29:11.911 094 16474.30 289.20 50903.85 88888.00 2018-04-04 18:29:12.411 094 16474.35 289.23 50903.85 88888.00 2018-04-04 18:29:12.911 094 16474.36 289.19 50903.86 88888.00 2018-04-04 18:29:13.411 094 16474.36 289.28 50903.89 88888.00 2018-04-04 18:29:13.911 094 16474.33 289.30 50903.91 88888.00 2018-04-04 18:29:14.411 094 16474.33 289.20 50903.85 88888.00 2018-04-04 18:29:14.911 094 16474.37 289.18 50903.85 88888.00 2018-04-04 18:29:15.411 094 16474.39 289.18 50903.84 88888.00 2018-04-04 18:29:15.911 094 16474.37 289.20 50903.82 88888.00 2018-04-04 18:29:16.411 094 16474.41 289.22 50903.86 88888.00 2018-04-04 18:29:16.911 094 16474.41 289.22 50903.91 88888.00 2018-04-04 18:29:17.411 094 16474.44 289.20 50903.91 88888.00 2018-04-04 18:29:17.911 094 16474.41 289.20 50903.85 88888.00 2018-04-04 18:29:18.411 094 16474.43 289.15 50903.89 88888.00 2018-04-04 18:29:18.911 094 16474.46 289.15 50903.89 88888.00 2018-04-04 18:29:19.911 094 16474.45 289.12 50903.80 88888.00 2018-04-04 18:29:20.411 094 16474.47 289.13 50903.80 88888.00 2018-04-04 18:29:20.911 094 16474.44 289.11 50903.80 88888.00 2018-04-04 18:29:21.411 094 16474.43 289.05 50903.75 88888.00 2018-04-04 18:29:21.911 094 16474.48 289.01 50903.80 88888.00 2018-04-04 18:29:22.411 094 16474.48 288.96 50903.90 88888.00 2018-04-04 18:29:22.911 094 16474.48 288.92 50903.89 88888.00 2018-04-04 18:29:23.411 094 16474.48 288.94 50903.85 88888.00 2018-04-04 18:29:23.911 094 16474.41 288.87 50903.87 88888.00 2018-04-04 18:29:24.411 094 16474.41 288.81 50903.88 88888.00 2018-04-04 18:29:24.912 094 16474.44 288.81 50903.78 88888.00 2018-04-04 18:29:25.412 094 16474.47 288.79 50903.78 88888.00 2018-04-04 18:29:25.912 094 16474.48 288.79 50903.73 88888.00 2018-04-04 18:29:26.412 094 16474.43 288.79 50903.77 88888.00 2018-04-04 18:29:26.912 094 16474.46 288.74 50903.79 88888.00 2018-04-04 18:29:27.412 094 16474.47 288.77 50903.76 88888.00 2018-04-04 18:29:27.912 094 16474.46 288.71 50903.77 88888.00 2018-04-04 18:29:28.412 094 16474.46 288.72 50903.78 88888.00 2018-04-04 18:29:28.912 094 16474.45 288.72 50903.71 88888.00 2018-04-04 18:29:29.912 094 16474.45 288.87 50903.79 88888.00 2018-04-04 18:29:30.412 094 16474.44 288.87 50903.81 88888.00 2018-04-04 18:29:30.912 094 16474.43 288.79 50903.85 88888.00 2018-04-04 18:29:31.412 094 16474.40 288.77 50903.85 88888.00 2018-04-04 18:29:31.912 094 16474.37 288.74 50903.80 88888.00 2018-04-04 18:29:32.412 094 16474.38 288.75 50903.81 88888.00 2018-04-04 18:29:32.912 094 16474.41 288.80 50903.81 88888.00 2018-04-04 18:29:33.412 094 16474.39 288.89 50903.77 88888.00 2018-04-04 18:29:33.912 094 16474.40 288.89 50903.78 88888.00 2018-04-04 18:29:34.412 094 16474.39 288.92 50903.85 88888.00 2018-04-04 18:29:34.912 094 16474.37 288.98 50903.85 88888.00 2018-04-04 18:29:35.412 094 16474.41 289.01 50903.85 88888.00 2018-04-04 18:29:35.912 094 16474.44 289.07 50903.81 88888.00 2018-04-04 18:29:36.412 094 16474.39 289.07 50903.79 88888.00 2018-04-04 18:29:36.912 094 16474.37 289.00 50903.87 88888.00 2018-04-04 18:29:37.412 094 16474.33 289.04 50903.89 88888.00 2018-04-04 18:29:37.912 094 16474.32 289.11 50903.88 88888.00 2018-04-04 18:29:38.412 094 16474.32 289.15 50903.94 88888.00 2018-04-04 18:29:38.912 094 16474.32 289.22 50903.95 88888.00 2018-04-04 18:29:39.912 094 16474.33 289.22 50903.87 88888.00 2018-04-04 18:29:40.412 094 16474.37 289.22 50903.86 88888.00 2018-04-04 18:29:40.912 094 16474.37 289.22 50903.89 88888.00 2018-04-04 18:29:41.412 094 16474.33 289.32 50903.94 88888.00 2018-04-04 18:29:41.912 094 16474.33 289.32 50903.97 88888.00 2018-04-04 18:29:42.412 094 16474.35 289.28 50903.98 88888.00 2018-04-04 18:29:42.912 094 16474.28 289.26 50903.96 88888.00 2018-04-04 18:29:43.412 094 16474.23 289.29 50903.90 88888.00 2018-04-04 18:29:43.912 094 16474.26 289.33 50903.95 88888.00 2018-04-04 18:29:44.412 094 16474.28 289.32 50903.96 88888.00 2018-04-04 18:29:44.912 094 16474.28 289.36 50903.90 88888.00 2018-04-04 18:29:45.412 094 16474.31 289.37 50903.87 88888.00 2018-04-04 18:29:45.912 094 16474.30 289.35 50903.89 88888.00 2018-04-04 18:29:46.412 094 16474.22 289.39 50903.91 88888.00 2018-04-04 18:29:46.912 094 16474.26 289.37 50903.86 88888.00 2018-04-04 18:29:47.912 094 16474.24 289.35 50903.84 88888.00 2018-04-04 18:29:48.412 094 16474.26 289.35 50903.85 88888.00 2018-04-04 18:29:48.912 094 16474.20 289.33 50903.81 88888.00 2018-04-04 18:29:49.912 094 16474.14 289.40 50903.84 88888.00 2018-04-04 18:29:50.412 094 16474.15 289.41 50903.80 88888.00 2018-04-04 18:29:50.912 094 16474.18 289.38 50903.84 88888.00 2018-04-04 18:29:51.412 094 16474.18 289.41 50903.90 88888.00 2018-04-04 18:29:51.912 094 16474.19 289.42 50903.89 88888.00 2018-04-04 18:29:52.412 094 16474.17 289.41 50903.84 88888.00 2018-04-04 18:29:52.912 094 16474.15 289.41 50903.88 88888.00 2018-04-04 18:29:53.412 094 16474.15 289.39 50903.91 88888.00 2018-04-04 18:29:53.912 094 16474.13 289.40 50903.88 88888.00 2018-04-04 18:29:54.412 094 16474.12 289.37 50903.93 88888.00 2018-04-04 18:29:54.913 094 16474.13 289.36 50903.93 88888.00 2018-04-04 18:29:55.413 094 16474.14 289.35 50903.91 88888.00 2018-04-04 18:29:55.913 094 16474.15 289.37 50903.90 88888.00 2018-04-04 18:29:56.413 094 16474.15 289.40 50903.88 88888.00 2018-04-04 18:29:56.913 094 16474.14 289.39 50903.86 88888.00 2018-04-04 18:29:57.413 094 16474.13 289.38 50903.85 88888.00 2018-04-04 18:29:57.913 094 16474.14 289.33 50903.89 88888.00 2018-04-04 18:29:58.413 094 16474.14 289.36 50903.93 88888.00 2018-04-04 18:29:58.913 094 16474.11 289.33 50903.91 88888.00 2018-04-04 18:29:59.913 094 16474.08 289.21 50903.96 88888.00 2018-04-04 18:30:00.413 094 16474.13 289.20 50903.94 88888.00 2018-04-04 18:30:00.913 094 16474.10 289.27 50903.88 88888.00 2018-04-04 18:30:01.413 094 16474.08 289.24 50903.89 88888.00 2018-04-04 18:30:01.913 094 16474.01 289.27 50903.87 88888.00 2018-04-04 18:30:02.413 094 16474.04 289.21 50903.86 88888.00 2018-04-04 18:30:02.913 094 16474.05 289.15 50903.84 88888.00 2018-04-04 18:30:03.413 094 16474.06 289.14 50903.80 88888.00 2018-04-04 18:30:03.913 094 16474.04 289.15 50903.78 88888.00 2018-04-04 18:30:04.413 094 16474.02 289.10 50903.84 88888.00 2018-04-04 18:30:04.913 094 16474.03 289.07 50903.85 88888.00 2018-04-04 18:30:05.413 094 16474.05 289.06 50903.86 88888.00 2018-04-04 18:30:05.913 094 16474.08 289.10 50903.82 88888.00 2018-04-04 18:30:06.413 094 16474.06 289.07 50903.77 88888.00 2018-04-04 18:30:06.913 094 16474.10 289.13 50903.81 88888.00 2018-04-04 18:30:07.413 094 16474.11 289.15 50903.82 88888.00 2018-04-04 18:30:07.913 094 16474.13 289.13 50903.82 88888.00 2018-04-04 18:30:08.413 094 16474.12 289.13 50903.81 88888.00 2018-04-04 18:30:08.913 094 16474.08 289.11 50903.85 88888.00 2018-04-04 18:30:09.413 094 16474.05 289.10 50903.85 88888.00 2018-04-04 18:30:09.913 094 16474.04 289.12 50903.86 88888.00 2018-04-04 18:30:10.413 094 16474.04 289.14 50903.88 88888.00 2018-04-04 18:30:10.913 094 16474.03 289.12 50903.96 88888.00 2018-04-04 18:30:11.413 094 16474.02 289.09 50903.98 88888.00 2018-04-04 18:30:11.913 094 16474.00 289.13 50903.98 88888.00 2018-04-04 18:30:12.413 094 16474.00 289.14 50903.97 88888.00 2018-04-04 18:30:12.913 094 16474.03 289.15 50903.96 88888.00 2018-04-04 18:30:13.413 094 16474.04 289.17 50903.95 88888.00 2018-04-04 18:30:13.913 094 16474.04 289.17 50903.95 88888.00 2018-04-04 18:30:14.413 094 16473.99 289.18 50903.89 88888.00 2018-04-04 18:30:14.913 094 16473.97 289.19 50903.88 88888.00 2018-04-04 18:30:15.413 094 16473.96 289.15 50903.91 88888.00 2018-04-04 18:30:15.913 094 16473.96 289.18 50903.94 88888.00 2018-04-04 18:30:16.413 094 16473.97 289.24 50903.96 88888.00 2018-04-04 18:30:16.913 094 16473.99 289.19 50903.91 88888.00 2018-04-04 18:30:17.413 094 16473.94 289.19 50903.88 88888.00 2018-04-04 18:30:17.913 094 16473.95 289.22 50903.89 88888.00 2018-04-04 18:30:18.413 094 16473.96 289.20 50903.91 88888.00 2018-04-04 18:30:18.913 094 16473.94 289.19 50903.89 88888.00 2018-04-04 18:30:19.904 094 16473.94 289.19 50903.78 88888.00 2018-04-04 18:30:20.404 094 16473.95 289.24 50903.80 88888.00 2018-04-04 18:30:20.904 094 16473.96 289.18 50903.79 88888.00 2018-04-04 18:30:21.404 094 16473.95 289.13 50903.88 88888.00 2018-04-04 18:30:21.904 094 16473.94 289.15 50903.90 88888.00 2018-04-04 18:30:22.404 094 16473.91 289.17 50903.87 88888.00 2018-04-04 18:30:22.904 094 16473.91 289.15 50903.89 88888.00 2018-04-04 18:30:23.404 094 16473.94 289.19 50903.91 88888.00 2018-04-04 18:30:23.904 094 16473.94 289.19 50903.87 88888.00 2018-04-04 18:30:24.404 094 16473.94 289.21 50903.84 88888.00 2018-04-04 18:30:24.904 094 16473.93 289.18 50903.84 88888.00 2018-04-04 18:30:25.404 094 16473.88 289.17 50903.88 88888.00 2018-04-04 18:30:25.904 094 16473.85 289.14 50903.87 88888.00 2018-04-04 18:30:26.404 094 16473.86 289.12 50903.82 88888.00 2018-04-04 18:30:26.904 094 16473.86 289.10 50903.85 88888.00 2018-04-04 18:30:27.904 094 16473.89 289.12 50903.86 88888.00 2018-04-04 18:30:28.404 094 16473.94 289.22 50903.90 88888.00 2018-04-04 18:30:28.904 094 16473.91 289.19 50903.95 88888.00 2018-04-04 18:30:29.404 094 16473.86 289.07 50903.89 88888.00 2018-04-04 18:30:29.904 094 16473.84 289.05 50903.87 88888.00 2018-04-04 18:30:30.404 094 16473.87 289.11 50903.88 88888.00 2018-04-04 18:30:30.904 094 16473.88 289.12 50903.90 88888.00 2018-04-04 18:30:31.404 094 16473.87 289.17 50903.88 88888.00 2018-04-04 18:30:31.904 094 16473.88 289.13 50903.88 88888.00 2018-04-04 18:30:32.404 094 16473.91 289.15 50903.84 88888.00 2018-04-04 18:30:32.904 094 16473.87 289.20 50903.84 88888.00 2018-04-04 18:30:33.404 094 16473.86 289.18 50903.82 88888.00 2018-04-04 18:30:33.904 094 16473.87 289.18 50903.89 88888.00 2018-04-04 18:30:34.404 094 16473.83 289.17 50903.91 88888.00 2018-04-04 18:30:34.904 094 16473.82 289.15 50903.81 88888.00 2018-04-04 18:30:35.404 094 16473.76 289.17 50903.78 88888.00 2018-04-04 18:30:35.904 094 16473.78 289.21 50903.86 88888.00 2018-04-04 18:30:36.404 094 16473.80 289.28 50903.87 88888.00 2018-04-04 18:30:36.904 094 16473.79 289.24 50903.90 88888.00 2018-04-04 18:30:37.404 094 16473.79 289.22 50903.91 88888.00 2018-04-04 18:30:37.904 094 16473.78 289.18 50903.95 88888.00 2018-04-04 18:30:38.404 094 16473.78 289.17 50903.88 88888.00 2018-04-04 18:30:38.904 094 16473.73 289.22 50903.89 88888.00 2018-04-04 18:30:39.404 094 16473.69 289.23 50903.91 88888.00 2018-04-04 18:30:39.904 094 16473.67 289.26 50903.84 88888.00 2018-04-04 18:30:40.404 094 16473.65 289.22 50903.82 88888.00 2018-04-04 18:30:40.904 094 16473.60 289.24 50903.85 88888.00 2018-04-04 18:30:41.404 094 16473.60 289.27 50903.88 88888.00 2018-04-04 18:30:41.904 094 16473.64 289.27 50903.90 88888.00 2018-04-04 18:30:42.404 094 16473.62 289.26 50903.88 88888.00 2018-04-04 18:30:42.904 094 16473.60 289.26 50903.90 88888.00 2018-04-04 18:30:43.404 094 16473.56 289.36 50903.90 88888.00 2018-04-04 18:30:43.904 094 16473.53 289.35 50903.94 88888.00 2018-04-04 18:30:44.404 094 16473.52 289.31 50903.96 88888.00 2018-04-04 18:30:44.904 094 16473.49 289.36 50903.95 88888.00 2018-04-04 18:30:45.404 094 16473.50 289.39 50903.89 88888.00 2018-04-04 18:30:45.904 094 16473.42 289.37 50903.89 88888.00 2018-04-04 18:30:46.404 094 16473.41 289.33 50903.89 88888.00 2018-04-04 18:30:46.904 094 16473.39 289.35 50903.87 88888.00 2018-04-04 18:30:47.904 094 16473.43 289.38 50903.88 88888.00 2018-04-04 18:30:48.404 094 16473.41 289.31 50903.84 88888.00 2018-04-04 18:30:48.904 094 16473.38 289.35 50903.81 88888.00 2018-04-04 18:30:49.404 094 16473.35 289.42 50903.84 88888.00 2018-04-04 18:30:49.904 094 16473.31 289.39 50903.87 88888.00 2018-04-04 18:30:50.404 094 16473.31 289.37 50903.84 88888.00 2018-04-04 18:30:50.904 094 16473.29 289.38 50903.82 88888.00 2018-04-04 18:30:51.404 094 16473.30 289.39 50903.86 88888.00 2018-04-04 18:30:51.904 094 16473.31 289.38 50903.88 88888.00 2018-04-04 18:30:52.404 094 16473.32 289.36 50903.91 88888.00 2018-04-04 18:30:52.905 094 16473.29 289.39 50903.98 88888.00 2018-04-04 18:30:53.405 094 16473.25 289.39 50903.99 88888.00 2018-04-04 18:30:53.905 094 16473.23 289.41 50903.95 88888.00 2018-04-04 18:30:54.405 094 16473.22 289.39 50903.89 88888.00 2018-04-04 18:30:54.905 094 16473.20 289.36 50903.85 88888.00 2018-04-04 18:30:55.405 094 16473.14 289.32 50903.87 88888.00 2018-04-04 18:30:55.905 094 16473.14 289.27 50903.84 88888.00 2018-04-04 18:30:56.405 094 16473.11 289.29 50903.79 88888.00 2018-04-04 18:30:56.905 094 16473.09 289.31 50903.82 88888.00 2018-04-04 18:30:57.905 094 16473.07 289.33 50903.85 88888.00 2018-04-04 18:30:58.405 094 16473.06 289.31 50903.80 88888.00 2018-04-04 18:30:58.905 094 16473.05 289.27 50903.78 88888.00 2018-04-04 18:30:59.405 094 16473.02 289.27 50903.81 88888.00 2018-04-04 18:30:59.905 094 16473.00 289.31 50903.82 88888.00 2018-04-04 18:31:00.405 094 16472.99 289.32 50903.85 88888.00 2018-04-04 18:31:00.905 094 16472.97 289.36 50903.87 88888.00 2018-04-04 18:31:01.405 094 16472.96 289.37 50903.93 88888.00 2018-04-04 18:31:01.905 094 16472.97 289.37 50903.94 88888.00 2018-04-04 18:31:02.405 094 16472.94 289.33 50903.90 88888.00 2018-04-04 18:31:02.905 094 16472.96 289.36 50903.87 88888.00 2018-04-04 18:31:03.405 094 16472.90 289.33 50903.89 88888.00 2018-04-04 18:31:03.905 094 16472.90 289.27 50903.89 88888.00 2018-04-04 18:31:04.405 094 16472.89 289.28 50903.89 88888.00 2018-04-04 18:31:04.905 094 16472.83 289.27 50903.84 88888.00 2018-04-04 18:31:05.405 094 16472.77 289.21 50903.89 88888.00 2018-04-04 18:31:05.905 094 16472.74 289.20 50903.98 88888.00 2018-04-04 18:31:06.405 094 16472.77 289.22 50903.90 88888.00 2018-04-04 18:31:06.905 094 16472.79 289.21 50903.88 88888.00 2018-04-04 18:31:07.405 094 16472.81 289.20 50903.85 88888.00 2018-04-04 18:31:07.905 094 16472.83 289.20 50903.88 88888.00 2018-04-04 18:31:08.405 094 16472.81 289.24 50903.95 88888.00 2018-04-04 18:31:08.905 094 16472.76 289.23 50903.89 88888.00 2018-04-04 18:31:09.405 094 16472.71 289.27 50903.84 88888.00 2018-04-04 18:31:09.905 094 16472.71 289.29 50903.88 88888.00 2018-04-04 18:31:10.405 094 16472.68 289.21 50903.89 88888.00 2018-04-04 18:31:10.905 094 16472.64 289.20 50903.91 88888.00 2018-04-04 18:31:11.405 094 16472.62 289.20 50903.91 88888.00 2018-04-04 18:31:11.905 094 16472.61 289.20 50903.88 88888.00 2018-04-04 18:31:12.405 094 16472.61 289.19 50903.89 88888.00 2018-04-04 18:31:12.905 094 16472.60 289.19 50903.91 88888.00 2018-04-04 18:31:13.405 094 16472.60 289.20 50903.91 88888.00 2018-04-04 18:31:13.905 094 16472.60 289.19 50903.91 88888.00 2018-04-04 18:31:14.405 094 16472.60 289.19 50903.86 88888.00 2018-04-04 18:31:14.905 094 16472.58 289.18 50903.87 88888.00 2018-04-04 18:31:15.405 094 16472.54 289.20 50903.90 88888.00 2018-04-04 18:31:15.905 094 16472.54 289.13 50903.88 88888.00 2018-04-04 18:31:16.405 094 16472.51 289.06 50903.89 88888.00 2018-04-04 18:31:16.905 094 16472.48 289.06 50903.87 88888.00 2018-04-04 18:31:17.405 094 16472.47 289.06 50903.87 88888.00 2018-04-04 18:31:17.906 094 16472.46 289.10 50903.86 88888.00 2018-04-04 18:31:18.406 094 16472.45 289.07 50903.88 88888.00 2018-04-04 18:31:18.906 094 16472.44 289.07 50903.82 88888.00 2018-04-04 18:31:19.406 094 16472.45 289.10 50903.80 88888.00 2018-04-04 18:31:19.906 094 16472.44 289.09 50903.81 88888.00 2018-04-04 18:31:20.406 094 16472.47 289.18 50903.77 88888.00 2018-04-04 18:31:20.906 094 16472.42 289.17 50903.81 88888.00 2018-04-04 18:31:21.406 094 16472.41 289.09 50903.80 88888.00 2018-04-04 18:31:21.906 094 16472.39 289.12 50903.85 88888.00 2018-04-04 18:31:22.406 094 16472.42 289.14 50903.85 88888.00 2018-04-04 18:31:22.906 094 16472.42 289.06 50903.84 88888.00 2018-04-04 18:31:23.406 094 16472.38 289.04 50903.85 88888.00 2018-04-04 18:31:23.906 094 16472.35 288.95 50903.90 88888.00 2018-04-04 18:31:24.406 094 16472.37 289.00 50903.88 88888.00 2018-04-04 18:31:24.906 094 16472.37 289.03 50903.88 88888.00 2018-04-04 18:31:25.406 094 16472.38 289.05 50903.84 88888.00 2018-04-04 18:31:25.906 094 16472.38 289.04 50903.85 88888.00 2018-04-04 18:31:26.406 094 16472.41 289.04 50903.88 88888.00 2018-04-04 18:31:26.906 094 16472.38 289.01 50903.91 88888.00 2018-04-04 18:31:27.406 094 16472.37 289.00 50903.91 88888.00 2018-04-04 18:31:27.906 094 16472.34 289.01 50903.91 88888.00 2018-04-04 18:31:28.406 094 16472.34 289.00 50903.88 88888.00 2018-04-04 18:31:28.906 094 16472.33 289.03 50903.87 88888.00 2018-04-04 18:31:29.406 094 16472.30 288.98 50903.88 88888.00 2018-04-04 18:31:29.906 094 16472.30 288.95 50903.88 88888.00 2018-04-04 18:31:30.406 094 16472.30 289.05 50903.85 88888.00 2018-04-04 18:31:30.906 094 16472.33 289.07 50903.79 88888.00 2018-04-04 18:31:31.406 094 16472.34 289.02 50903.80 88888.00 2018-04-04 18:31:31.906 094 16472.32 289.00 50903.84 88888.00 2018-04-04 18:31:32.406 094 16472.28 288.93 50903.84 88888.00 2018-04-04 18:31:32.906 094 16472.26 288.89 50903.88 88888.00 2018-04-04 18:31:33.406 094 16472.27 288.93 50903.84 88888.00 2018-04-04 18:31:33.906 094 16472.27 288.94 50903.77 88888.00 2018-04-04 18:31:34.406 094 16472.27 288.95 50903.77 88888.00 2018-04-04 18:31:34.906 094 16472.26 288.93 50903.76 88888.00 2018-04-04 18:31:35.406 094 16472.29 288.94 50903.73 88888.00 2018-04-04 18:31:35.906 094 16472.27 288.92 50903.72 88888.00 2018-04-04 18:31:36.406 094 16472.28 288.92 50903.68 88888.00 2018-04-04 18:31:36.906 094 16472.30 288.95 50903.71 88888.00 2018-04-04 18:31:37.406 094 16472.28 288.96 50903.77 88888.00 2018-04-04 18:31:37.906 094 16472.26 288.92 50903.82 88888.00 2018-04-04 18:31:38.406 094 16472.27 288.89 50903.85 88888.00 2018-04-04 18:31:38.906 094 16472.21 288.87 50903.87 88888.00 2018-04-04 18:31:39.406 094 16472.19 288.87 50903.81 88888.00 2018-04-04 18:31:39.906 094 16472.23 288.88 50903.77 88888.00 2018-04-04 18:31:40.406 094 16472.24 288.87 50903.81 88888.00 2018-04-04 18:31:41.406 094 16472.25 288.77 50903.73 88888.00 2018-04-04 18:31:41.906 094 16472.21 288.75 50903.76 88888.00 2018-04-04 18:31:42.406 094 16472.21 288.75 50903.82 88888.00 2018-04-04 18:31:42.906 094 16472.23 288.74 50903.82 88888.00 2018-04-04 18:31:43.406 094 16472.25 288.83 50903.84 88888.00 2018-04-04 18:31:43.906 094 16472.25 288.74 50903.82 88888.00 2018-04-04 18:31:44.406 094 16472.25 288.67 50903.77 88888.00 2018-04-04 18:31:44.906 094 16472.26 288.70 50903.77 88888.00 2018-04-04 18:31:45.406 094 16472.25 288.70 50903.76 88888.00 2018-04-04 18:31:45.906 094 16472.26 288.65 50903.77 88888.00 2018-04-04 18:31:46.407 094 16472.27 288.59 50903.76 88888.00 2018-04-04 18:31:46.907 094 16472.27 288.54 50903.76 88888.00 2018-04-04 18:31:47.407 094 16472.24 288.59 50903.78 88888.00 2018-04-04 18:31:47.907 094 16472.26 288.58 50903.79 88888.00 2018-04-04 18:31:48.407 094 16472.25 288.61 50903.70 88888.00 2018-04-04 18:31:48.907 094 16472.28 288.61 50903.67 88888.00 2018-04-04 18:31:49.407 094 16472.33 288.58 50903.71 88888.00 2018-04-04 18:31:49.907 094 16472.29 288.58 50903.75 88888.00 2018-04-04 18:31:50.407 094 16472.32 288.59 50903.78 88888.00 2018-04-04 18:31:51.407 094 16472.36 288.52 50903.80 88888.00 2018-04-04 18:31:51.907 094 16472.35 288.55 50903.77 88888.00 2018-04-04 18:31:52.407 094 16472.39 288.59 50903.73 88888.00 2018-04-04 18:31:52.907 094 16472.39 288.60 50903.76 88888.00 2018-04-04 18:31:53.407 094 16472.41 288.59 50903.77 88888.00 2018-04-04 18:31:53.907 094 16472.39 288.61 50903.72 88888.00 2018-04-04 18:31:54.407 094 16472.34 288.62 50903.72 88888.00 2018-04-04 18:31:54.907 094 16472.36 288.59 50903.72 88888.00 2018-04-04 18:31:55.407 094 16472.37 288.59 50903.71 88888.00 2018-04-04 18:31:55.907 094 16472.36 288.59 50903.69 88888.00 2018-04-04 18:31:56.407 094 16472.38 288.60 50903.59 88888.00 2018-04-04 18:31:56.907 094 16472.42 288.62 50903.61 88888.00 2018-04-04 18:31:57.407 094 16472.38 288.67 50903.63 88888.00 2018-04-04 18:31:57.907 094 16472.36 288.66 50903.68 88888.00 2018-04-04 18:31:58.407 094 16472.39 288.65 50903.69 88888.00 2018-04-04 18:31:58.907 094 16472.42 288.61 50903.62 88888.00 2018-04-04 18:31:59.407 094 16472.42 288.66 50903.64 88888.00 2018-04-04 18:31:59.907 094 16472.44 288.65 50903.62 88888.00 2018-04-04 18:32:00.407 094 16472.50 288.65 50903.61 88888.00 2018-04-04 18:32:00.907 094 16472.48 288.68 50903.63 88888.00 2018-04-04 18:32:01.407 094 16472.42 288.78 50903.63 88888.00 2018-04-04 18:32:01.907 094 16472.43 288.79 50903.64 88888.00 2018-04-04 18:32:02.407 094 16472.43 288.77 50903.64 88888.00 2018-04-04 18:32:02.907 094 16472.44 288.76 50903.61 88888.00 2018-04-04 18:32:03.407 094 16472.47 288.79 50903.63 88888.00 2018-04-04 18:32:03.907 094 16472.46 288.78 50903.66 88888.00 2018-04-04 18:32:04.407 094 16472.50 288.83 50903.68 88888.00 2018-04-04 18:32:04.907 094 16472.50 288.84 50903.67 88888.00 2018-04-04 18:32:05.407 094 16472.48 288.78 50903.67 88888.00 2018-04-04 18:32:05.907 094 16472.54 288.77 50903.66 88888.00 2018-04-04 18:32:06.407 094 16472.55 288.75 50903.63 88888.00 2018-04-04 18:32:06.907 094 16472.53 288.76 50903.64 88888.00 2018-04-04 18:32:07.407 094 16472.48 288.83 50903.63 88888.00 2018-04-04 18:32:07.907 094 16472.53 288.89 50903.66 88888.00 2018-04-04 18:32:08.407 094 16472.51 288.84 50903.73 88888.00 2018-04-04 18:32:08.907 094 16472.53 288.84 50903.68 88888.00 2018-04-04 18:32:09.407 094 16472.55 288.84 50903.61 88888.00 2018-04-04 18:32:09.907 094 16472.52 288.87 50903.58 88888.00 2018-04-04 18:32:10.407 094 16472.48 288.91 50903.56 88888.00 2018-04-04 18:32:10.907 094 16472.47 288.92 50903.49 88888.00 2018-04-04 18:32:11.407 094 16472.51 288.94 50903.52 88888.00 2018-04-04 18:32:11.907 094 16472.54 288.94 50903.60 88888.00 2018-04-04 18:32:12.407 094 16472.51 288.94 50903.59 88888.00 2018-04-04 18:32:12.907 094 16472.48 288.92 50903.64 88888.00 2018-04-04 18:32:13.407 094 16472.47 288.88 50903.67 88888.00 2018-04-04 18:32:13.907 094 16472.47 288.95 50903.63 88888.00 2018-04-04 18:32:14.407 094 16472.44 289.01 50903.62 88888.00 2018-04-04 18:32:14.907 094 16472.41 289.02 50903.67 88888.00 2018-04-04 18:32:15.407 094 16472.38 289.03 50903.63 88888.00 2018-04-04 18:32:15.907 094 16472.35 289.05 50903.61 88888.00 2018-04-04 18:32:16.408 094 16472.32 289.06 50903.60 88888.00 2018-04-04 18:32:16.908 094 16472.32 289.00 50903.60 88888.00 2018-04-04 18:32:17.408 094 16472.34 289.01 50903.61 88888.00 2018-04-04 18:32:17.908 094 16472.32 289.01 50903.58 88888.00 2018-04-04 18:32:18.408 094 16472.34 289.00 50903.62 88888.00 2018-04-04 18:32:18.908 094 16472.32 289.00 50903.63 88888.00 2018-04-04 18:32:19.408 094 16472.30 289.01 50903.63 88888.00 2018-04-04 18:32:19.908 094 16472.29 288.97 50903.62 88888.00 2018-04-04 18:32:20.408 094 16472.25 288.95 50903.61 88888.00 2018-04-04 18:32:20.908 094 16472.24 289.00 50903.62 88888.00 2018-04-04 18:32:21.408 094 16472.24 288.98 50903.62 88888.00 2018-04-04 18:32:21.908 094 16472.25 288.98 50903.66 88888.00 2018-04-04 18:32:22.408 094 16472.19 289.06 50903.62 88888.00 2018-04-04 18:32:22.908 094 16472.16 289.00 50903.61 88888.00 2018-04-04 18:32:23.408 094 16472.18 289.02 50903.68 88888.00 2018-04-04 18:32:23.908 094 16472.15 289.01 50903.62 88888.00 2018-04-04 18:32:24.408 094 16472.14 288.96 50903.67 88888.00 2018-04-04 18:32:24.908 094 16472.16 288.97 50903.66 88888.00 2018-04-04 18:32:25.408 094 16472.14 288.93 50903.60 88888.00 2018-04-04 18:32:25.908 094 16472.14 288.94 50903.58 88888.00 2018-04-04 18:32:26.408 094 16472.11 288.92 50903.56 88888.00 2018-04-04 18:32:26.908 094 16472.09 288.88 50903.54 88888.00 2018-04-04 18:32:27.408 094 16472.08 288.88 50903.53 88888.00 2018-04-04 18:32:27.908 094 16472.07 288.95 50903.51 88888.00 2018-04-04 18:32:28.408 094 16472.06 289.01 50903.53 88888.00 2018-04-04 18:32:28.908 094 16472.09 288.96 50903.58 88888.00 2018-04-04 18:32:29.408 094 16472.08 289.01 50903.50 88888.00 2018-04-04 18:32:29.908 094 16472.03 288.97 50903.60 88888.00 2018-04-04 18:32:30.408 094 16472.04 289.01 50903.61 88888.00 2018-04-04 18:32:30.908 094 16472.02 288.98 50903.61 88888.00 2018-04-04 18:32:31.408 094 16472.03 288.96 50903.60 88888.00 2018-04-04 18:32:31.908 094 16472.01 288.96 50903.61 88888.00 2018-04-04 18:32:32.408 094 16472.03 289.02 50903.60 88888.00 2018-04-04 18:32:32.908 094 16472.03 289.00 50903.57 88888.00 2018-04-04 18:32:33.408 094 16472.00 288.96 50903.60 88888.00 2018-04-04 18:32:33.908 094 16472.00 288.95 50903.61 88888.00 2018-04-04 18:32:34.408 094 16471.95 289.00 50903.62 88888.00 2018-04-04 18:32:34.908 094 16471.97 289.01 50903.62 88888.00 2018-04-04 18:32:35.408 094 16471.98 289.01 50903.67 88888.00 2018-04-04 18:32:35.908 094 16471.97 289.02 50903.64 88888.00 2018-04-04 18:32:36.408 094 16471.94 289.01 50903.62 88888.00 2018-04-04 18:32:36.908 094 16471.97 288.98 50903.63 88888.00 2018-04-04 18:32:37.408 094 16472.00 289.02 50903.63 88888.00 2018-04-04 18:32:37.908 094 16471.97 289.04 50903.69 88888.00 2018-04-04 18:32:38.408 094 16471.92 289.03 50903.68 88888.00 2018-04-04 18:32:38.908 094 16471.90 289.05 50903.66 88888.00 2018-04-04 18:32:39.408 094 16471.91 289.04 50903.62 88888.00 2018-04-04 18:32:39.908 094 16471.92 289.01 50903.60 88888.00 2018-04-04 18:32:40.408 094 16471.93 289.01 50903.63 88888.00 2018-04-04 18:32:40.908 094 16471.92 289.01 50903.64 88888.00 2018-04-04 18:32:41.408 094 16471.89 289.04 50903.62 88888.00 2018-04-04 18:32:41.908 094 16471.85 289.01 50903.67 88888.00 2018-04-04 18:32:42.408 094 16471.86 289.05 50903.62 88888.00 2018-04-04 18:32:42.908 094 16471.86 289.04 50903.62 88888.00 2018-04-04 18:32:43.408 094 16471.85 288.97 50903.66 88888.00 2018-04-04 18:32:43.908 094 16471.83 288.93 50903.66 88888.00 2018-04-04 18:32:44.408 094 16471.85 288.96 50903.67 88888.00 2018-04-04 18:32:44.908 094 16471.89 288.97 50903.63 88888.00 2018-04-04 18:32:45.408 094 16471.85 289.02 50903.54 88888.00 2018-04-04 18:32:45.908 094 16471.83 289.01 50903.60 88888.00 2018-04-04 18:32:46.409 094 16471.84 289.00 50903.66 88888.00 2018-04-04 18:32:46.909 094 16471.80 289.02 50903.61 88888.00 2018-04-04 18:32:47.409 094 16471.75 289.09 50903.58 88888.00 2018-04-04 18:32:47.909 094 16471.79 289.02 50903.57 88888.00 2018-04-04 18:32:48.409 094 16471.77 288.98 50903.56 88888.00 2018-04-04 18:32:48.909 094 16471.77 288.94 50903.54 88888.00 2018-04-04 18:32:49.409 094 16471.80 288.89 50903.60 88888.00 2018-04-04 18:32:49.909 094 16471.77 288.92 50903.59 88888.00 2018-04-04 18:32:50.409 094 16471.76 288.96 50903.53 88888.00 2018-04-04 18:32:50.909 094 16471.76 288.93 50903.59 88888.00 2018-04-04 18:32:51.409 094 16471.80 289.01 50903.63 88888.00 2018-04-04 18:32:51.909 094 16471.77 289.00 50903.61 88888.00 2018-04-04 18:32:52.409 094 16471.77 288.96 50903.51 88888.00 2018-04-04 18:32:52.909 094 16471.81 288.95 50903.54 88888.00 2018-04-04 18:32:53.409 094 16471.80 288.95 50903.51 88888.00 2018-04-04 18:32:53.909 094 16471.75 288.89 50903.52 88888.00 2018-04-04 18:32:54.409 094 16471.77 288.93 50903.52 88888.00 2018-04-04 18:32:54.909 094 16471.79 288.94 50903.53 88888.00 2018-04-04 18:32:55.409 094 16471.73 288.98 50903.53 88888.00 2018-04-04 18:32:55.909 094 16471.68 288.96 50903.54 88888.00 2018-04-04 18:32:56.409 094 16471.71 288.97 50903.52 88888.00 2018-04-04 18:32:56.909 094 16471.71 288.93 50903.53 88888.00 2018-04-04 18:32:57.409 094 16471.72 288.94 50903.52 88888.00 2018-04-04 18:32:57.909 094 16471.72 289.01 50903.53 88888.00 2018-04-04 18:32:58.409 094 16471.71 288.97 50903.52 88888.00 2018-04-04 18:32:58.909 094 16471.71 288.97 50903.54 88888.00 2018-04-04 18:32:59.409 094 16471.68 288.96 50903.57 88888.00 2018-04-04 18:32:59.909 094 16471.71 288.93 50903.60 88888.00 2018-04-04 18:33:00.409 094 16471.70 288.96 50903.58 88888.00 2018-04-04 18:33:00.909 094 16471.62 288.97 50903.57 88888.00 2018-04-04 18:33:01.409 094 16471.64 289.00 50903.56 88888.00 2018-04-04 18:33:01.909 094 16471.64 289.03 50903.59 88888.00 2018-04-04 18:33:03.409 094 16471.63 289.06 50903.47 88888.00 2018-04-04 18:33:03.909 094 16471.59 289.05 50903.41 88888.00 2018-04-04 18:33:04.409 094 16471.56 289.10 50903.43 88888.00 2018-04-04 18:33:04.909 094 16471.59 289.17 50903.44 88888.00 2018-04-04 18:33:05.409 094 16471.63 289.15 50903.50 88888.00 2018-04-04 18:33:05.909 094 16471.60 289.17 50903.45 88888.00 2018-04-04 18:33:06.409 094 16471.58 289.14 50903.44 88888.00 2018-04-04 18:33:06.909 094 16471.60 289.13 50903.44 88888.00 2018-04-04 18:33:07.409 094 16471.57 289.10 50903.42 88888.00 2018-04-04 18:33:07.909 094 16471.59 289.13 50903.42 88888.00 2018-04-04 18:33:08.409 094 16471.57 289.10 50903.44 88888.00 2018-04-04 18:33:08.909 094 16471.56 289.06 50903.48 88888.00 2018-04-04 18:33:09.409 094 16471.55 289.06 50903.49 88888.00 2018-04-04 18:33:09.909 094 16471.54 289.13 50903.43 88888.00 2018-04-04 18:33:10.409 094 16471.53 289.07 50903.45 88888.00 2018-04-04 18:33:10.909 094 16471.49 289.01 50903.42 88888.00 2018-04-04 18:33:11.409 094 16471.55 289.04 50903.39 88888.00 2018-04-04 18:33:11.909 094 16471.54 289.03 50903.45 88888.00 2018-04-04 18:33:12.910 094 16471.47 289.01 50903.47 88888.00 2018-04-04 18:33:13.410 094 16471.42 289.03 50903.45 88888.00 2018-04-04 18:33:13.910 094 16471.45 289.07 50903.48 88888.00 2018-04-04 18:33:14.410 094 16471.44 289.06 50903.50 88888.00 2018-04-04 18:33:14.910 094 16471.46 289.09 50903.52 88888.00 2018-04-04 18:33:15.410 094 16471.46 289.04 50903.50 88888.00 2018-04-04 18:33:15.910 094 16471.46 289.06 50903.53 88888.00 2018-04-04 18:33:16.410 094 16471.49 289.09 50903.52 88888.00 2018-04-04 18:33:16.910 094 16471.44 289.15 50903.52 88888.00 2018-04-04 18:33:17.410 094 16471.42 289.21 50903.49 88888.00 2018-04-04 18:33:17.910 094 16471.45 289.17 50903.51 88888.00 2018-04-04 18:33:18.410 094 16471.44 289.24 50903.53 88888.00 2018-04-04 18:33:18.910 094 16471.42 289.30 50903.52 88888.00 2018-04-04 18:33:19.410 094 16471.40 289.27 50903.57 88888.00 2018-04-04 18:33:19.910 094 16471.37 289.15 50903.51 88888.00 2018-04-04 18:33:20.410 094 16471.35 289.12 50903.50 88888.00 2018-04-04 18:33:20.910 094 16471.33 289.18 50903.51 88888.00 2018-04-04 18:33:21.410 094 16471.35 289.19 50903.52 88888.00 2018-04-04 18:33:21.910 094 16471.31 289.17 50903.48 88888.00 2018-04-04 18:33:22.410 094 16471.31 289.15 50903.49 88888.00 2018-04-04 18:33:22.910 094 16471.28 289.19 50903.43 88888.00 2018-04-04 18:33:23.410 094 16471.24 289.22 50903.39 88888.00 2018-04-04 18:33:23.910 094 16471.22 289.18 50903.42 88888.00 2018-04-04 18:33:24.410 094 16471.17 289.19 50903.45 88888.00 2018-04-04 18:33:24.910 094 16471.20 289.19 50903.49 88888.00 2018-04-04 18:33:25.410 094 16471.22 289.20 50903.56 88888.00 2018-04-04 18:33:25.910 094 16471.22 289.21 50903.54 88888.00 2018-04-04 18:33:26.410 094 16471.20 289.23 50903.53 88888.00 2018-04-04 18:33:26.910 094 16471.18 289.26 50903.57 88888.00 2018-04-04 18:33:27.410 094 16471.14 289.21 50903.60 88888.00 2018-04-04 18:33:27.910 094 16471.12 289.20 50903.58 88888.00 2018-04-04 18:33:28.410 094 16471.11 289.22 50903.52 88888.00 2018-04-04 18:33:28.910 094 16471.09 289.23 50903.52 88888.00 2018-04-04 18:33:29.410 094 16471.07 289.29 50903.54 88888.00 2018-04-04 18:33:29.910 094 16471.07 289.24 50903.51 88888.00 2018-04-04 18:33:30.410 094 16471.10 289.26 50903.48 88888.00 2018-04-04 18:33:30.910 094 16471.05 289.27 50903.52 88888.00 2018-04-04 18:33:31.410 094 16471.01 289.30 50903.56 88888.00 2018-04-04 18:33:31.910 094 16470.97 289.29 50903.51 88888.00 2018-04-04 18:33:32.410 094 16470.96 289.26 50903.41 88888.00 2018-04-04 18:33:32.910 094 16471.02 289.23 50903.39 88888.00 2018-04-04 18:33:33.410 094 16471.01 289.17 50903.41 88888.00 2018-04-04 18:33:33.910 094 16470.94 289.12 50903.41 88888.00 2018-04-04 18:33:34.410 094 16470.89 289.14 50903.43 88888.00 2018-04-04 18:33:34.910 094 16470.88 289.15 50903.48 88888.00 2018-04-04 18:33:35.410 094 16470.88 289.17 50903.47 88888.00 2018-04-04 18:33:35.910 094 16470.87 289.20 50903.50 88888.00 2018-04-04 18:33:36.410 094 16470.86 289.12 50903.44 88888.00 2018-04-04 18:33:36.910 094 16470.87 289.06 50903.42 88888.00 2018-04-04 18:33:37.410 094 16470.85 289.04 50903.44 88888.00 2018-04-04 18:33:37.910 094 16470.82 289.03 50903.45 88888.00 2018-04-04 18:33:38.410 094 16470.80 289.09 50903.40 88888.00 2018-04-04 18:33:38.910 094 16470.80 289.10 50903.41 88888.00 2018-04-04 18:33:39.410 094 16470.73 289.11 50903.44 88888.00 2018-04-04 18:33:39.910 094 16470.73 289.10 50903.50 88888.00 2018-04-04 18:33:40.910 094 16470.70 289.04 50903.45 88888.00 2018-04-04 18:33:41.410 094 16470.66 289.01 50903.42 88888.00 2018-04-04 18:33:41.910 094 16470.63 289.07 50903.43 88888.00 2018-04-04 18:33:42.410 094 16470.65 289.07 50903.38 88888.00 2018-04-04 18:33:42.910 094 16470.66 289.04 50903.39 88888.00 2018-04-04 18:33:43.410 094 16470.62 289.01 50903.44 88888.00 2018-04-04 18:33:43.910 094 16470.61 288.92 50903.51 88888.00 2018-04-04 18:33:44.410 094 16470.57 288.93 50903.49 88888.00 2018-04-04 18:33:44.910 094 16470.56 288.94 50903.49 88888.00 2018-04-04 18:33:45.410 094 16470.57 288.97 50903.43 88888.00 2018-04-04 18:33:45.911 094 16470.56 289.02 50903.43 88888.00 2018-04-04 18:33:46.411 094 16470.56 289.03 50903.43 88888.00 2018-04-04 18:33:46.911 094 16470.50 289.02 50903.50 88888.00 2018-04-04 18:33:47.411 094 16470.52 288.97 50903.51 88888.00 2018-04-04 18:33:47.911 094 16470.47 288.97 50903.52 88888.00 2018-04-04 18:33:48.411 094 16470.44 289.00 50903.60 88888.00 2018-04-04 18:33:48.911 094 16470.43 288.96 50903.54 88888.00 2018-04-04 18:33:49.411 094 16470.42 288.98 50903.51 88888.00 2018-04-04 18:33:49.911 094 16470.36 288.97 50903.52 88888.00 2018-04-04 18:33:50.911 094 16470.36 288.96 50903.48 88888.00 2018-04-04 18:33:51.411 094 16470.31 288.97 50903.48 88888.00 2018-04-04 18:33:51.911 094 16470.29 289.00 50903.50 88888.00 2018-04-04 18:33:52.411 094 16470.30 289.00 50903.51 88888.00 2018-04-04 18:33:52.911 094 16470.31 288.97 50903.51 88888.00 2018-04-04 18:33:53.411 094 16470.27 289.00 50903.45 88888.00 2018-04-04 18:33:53.911 094 16470.30 288.96 50903.43 88888.00 2018-04-04 18:33:54.411 094 16470.30 288.94 50903.47 88888.00 2018-04-04 18:33:54.911 094 16470.25 288.93 50903.45 88888.00 2018-04-04 18:33:55.411 094 16470.22 288.95 50903.48 88888.00 2018-04-04 18:33:55.911 094 16470.22 288.94 50903.45 88888.00 2018-04-04 18:33:56.411 094 16470.19 288.96 50903.47 88888.00 2018-04-04 18:33:56.911 094 16470.19 288.98 50903.52 88888.00 2018-04-04 18:33:57.411 094 16470.15 288.96 50903.45 88888.00 2018-04-04 18:33:57.911 094 16470.14 288.93 50903.44 88888.00 2018-04-04 18:33:58.411 094 16470.12 288.91 50903.45 88888.00 2018-04-04 18:33:58.911 094 16470.13 288.94 50903.44 88888.00 2018-04-04 18:33:59.411 094 16470.12 288.93 50903.51 88888.00 2018-04-04 18:33:59.911 094 16470.08 288.88 50903.49 88888.00 2018-04-04 18:34:00.911 094 16470.00 288.96 50903.43 88888.00 2018-04-04 18:34:01.411 094 16470.01 288.97 50903.41 88888.00 2018-04-04 18:34:01.911 094 16470.01 288.97 50903.36 88888.00 2018-04-04 18:34:02.411 094 16470.00 288.94 50903.39 88888.00 2018-04-04 18:34:02.911 094 16469.99 288.92 50903.45 88888.00 2018-04-04 18:34:03.411 094 16469.98 288.97 50903.42 88888.00 2018-04-04 18:34:03.911 094 16469.99 289.01 50903.39 88888.00 2018-04-04 18:34:04.411 094 16469.96 289.00 50903.43 88888.00 2018-04-04 18:34:04.911 094 16469.97 288.97 50903.44 88888.00 2018-04-04 18:34:05.411 094 16469.96 288.97 50903.39 88888.00 2018-04-04 18:34:05.911 094 16470.00 288.95 50903.39 88888.00 2018-04-04 18:34:06.411 094 16469.98 288.95 50903.41 88888.00 2018-04-04 18:34:06.911 094 16469.97 288.96 50903.40 88888.00 2018-04-04 18:34:07.411 094 16469.92 289.00 50903.39 88888.00 2018-04-04 18:34:07.911 094 16469.91 289.02 50903.43 88888.00 2018-04-04 18:34:08.411 094 16469.92 289.01 50903.44 88888.00 2018-04-04 18:34:08.911 094 16469.92 289.01 50903.44 88888.00 2018-04-04 18:34:09.411 094 16469.91 288.97 50903.43 88888.00 2018-04-04 18:34:09.911 094 16469.92 288.97 50903.48 88888.00 2018-04-04 18:34:10.912 094 16469.95 288.92 50903.47 88888.00 2018-04-04 18:34:11.412 094 16469.95 288.97 50903.47 88888.00 2018-04-04 18:34:11.912 094 16469.99 288.98 50903.44 88888.00 2018-04-04 18:34:12.412 094 16469.94 288.96 50903.44 88888.00 2018-04-04 18:34:12.912 094 16469.94 288.96 50903.40 88888.00 2018-04-04 18:34:13.412 094 16469.92 288.97 50903.41 88888.00 2018-04-04 18:34:13.912 094 16469.90 288.94 50903.43 88888.00 2018-04-04 18:34:14.412 094 16469.89 288.97 50903.48 88888.00 2018-04-04 18:34:14.912 094 16469.91 288.97 50903.52 88888.00 2018-04-04 18:34:15.412 094 16469.87 288.94 50903.48 88888.00 2018-04-04 18:34:15.912 094 16469.86 289.00 50903.47 88888.00 2018-04-04 18:34:16.412 094 16469.86 289.02 50903.42 88888.00 2018-04-04 18:34:16.912 094 16469.85 288.97 50903.42 88888.00 2018-04-04 18:34:17.412 094 16469.88 288.95 50903.44 88888.00 2018-04-04 18:34:17.912 094 16469.86 289.01 50903.48 88888.00 2018-04-04 18:34:18.412 094 16469.81 288.98 50903.48 88888.00 2018-04-04 18:34:18.912 094 16469.81 289.00 50903.44 88888.00 2018-04-04 18:34:19.412 094 16469.87 289.00 50903.42 88888.00 2018-04-04 18:34:19.912 094 16469.83 288.97 50903.42 88888.00 2018-04-04 18:34:20.412 094 16469.82 288.93 50903.44 88888.00 2018-04-04 18:34:20.912 094 16469.81 289.07 50903.39 88888.00 2018-04-04 18:34:21.412 094 16469.82 289.13 50903.30 88888.00 2018-04-04 18:34:21.912 094 16469.88 289.06 50903.30 88888.00 2018-04-04 18:34:22.412 094 16469.91 289.03 50903.39 88888.00 2018-04-04 18:34:22.912 094 16469.92 289.07 50903.44 88888.00 2018-04-04 18:34:23.412 094 16469.90 289.04 50903.40 88888.00 2018-04-04 18:34:23.912 094 16469.87 289.03 50903.42 88888.00 2018-04-04 18:34:24.412 094 16469.89 289.09 50903.43 88888.00 2018-04-04 18:34:24.912 094 16469.90 289.05 50903.39 88888.00 2018-04-04 18:34:25.412 094 16469.90 289.06 50903.42 88888.00 2018-04-04 18:34:25.912 094 16469.91 289.11 50903.48 88888.00 2018-04-04 18:34:26.412 094 16469.91 289.12 50903.39 88888.00 2018-04-04 18:34:26.912 094 16469.91 289.13 50903.40 88888.00 2018-04-04 18:34:27.412 094 16469.92 289.11 50903.45 88888.00 2018-04-04 18:34:27.912 094 16469.88 289.12 50903.44 88888.00 2018-04-04 18:34:28.412 094 16469.88 289.11 50903.44 88888.00 2018-04-04 18:34:28.912 094 16469.85 289.06 50903.47 88888.00 2018-04-04 18:34:29.412 094 16469.89 289.14 50903.48 88888.00 2018-04-04 18:34:29.912 094 16469.94 289.12 50903.39 88888.00 2018-04-04 18:34:30.412 094 16469.98 289.10 50903.27 88888.00 2018-04-04 18:34:30.912 094 16469.96 289.20 50903.34 88888.00 2018-04-04 18:34:31.412 094 16469.98 289.22 50903.44 88888.00 2018-04-04 18:34:31.912 094 16470.00 289.20 50903.43 88888.00 2018-04-04 18:34:32.412 094 16469.97 289.18 50903.36 88888.00 2018-04-04 18:34:32.912 094 16469.95 289.17 50903.36 88888.00 2018-04-04 18:34:33.412 094 16469.94 289.04 50903.40 88888.00 2018-04-04 18:34:34.412 094 16469.92 289.18 50903.44 88888.00 2018-04-04 18:34:34.912 094 16469.96 289.19 50903.42 88888.00 2018-04-04 18:34:35.412 094 16470.00 289.17 50903.32 88888.00 2018-04-04 18:34:35.912 094 16470.00 289.23 50903.33 88888.00 2018-04-04 18:34:36.412 094 16470.00 289.20 50903.36 88888.00 2018-04-04 18:34:36.912 094 16469.99 289.15 50903.32 88888.00 2018-04-04 18:34:37.412 094 16469.94 289.22 50903.27 88888.00 2018-04-04 18:34:37.912 094 16469.91 289.24 50903.31 88888.00 2018-04-04 18:34:38.412 094 16469.90 289.21 50903.32 88888.00 2018-04-04 18:34:38.912 094 16469.92 289.18 50903.32 88888.00 2018-04-04 18:34:39.413 094 16469.92 289.19 50903.40 88888.00 2018-04-04 18:34:39.913 094 16469.91 289.18 50903.40 88888.00 2018-04-04 18:34:40.413 094 16469.94 289.13 50903.34 88888.00 2018-04-04 18:34:40.913 094 16469.96 289.17 50903.35 88888.00 2018-04-04 18:34:41.413 094 16469.94 289.20 50903.38 88888.00 2018-04-04 18:34:41.913 094 16469.90 289.19 50903.42 88888.00 2018-04-04 18:34:42.413 094 16469.91 289.19 50903.44 88888.00 2018-04-04 18:34:42.913 094 16469.96 289.19 50903.41 88888.00 2018-04-04 18:34:43.413 094 16469.99 289.19 50903.43 88888.00 2018-04-04 18:34:43.913 094 16470.00 289.18 50903.44 88888.00 2018-04-04 18:34:44.413 094 16470.04 289.19 50903.42 88888.00 2018-04-04 18:34:44.913 094 16470.03 289.13 50903.40 88888.00 2018-04-04 18:34:45.413 094 16470.06 289.17 50903.36 88888.00 2018-04-04 18:34:45.913 094 16470.03 289.19 50903.35 88888.00 2018-04-04 18:34:46.413 094 16470.01 289.19 50903.29 88888.00 2018-04-04 18:34:46.913 094 16470.00 289.15 50903.32 88888.00 2018-04-04 18:34:47.413 094 16469.99 289.14 50903.31 88888.00 2018-04-04 18:34:47.913 094 16470.01 289.10 50903.29 88888.00 2018-04-04 18:34:48.413 094 16470.04 289.07 50903.24 88888.00 2018-04-04 18:34:48.913 094 16470.06 289.04 50903.24 88888.00 2018-04-04 18:34:49.413 094 16470.05 289.05 50903.24 88888.00 2018-04-04 18:34:49.913 094 16470.07 289.05 50903.35 88888.00 2018-04-04 18:34:50.413 094 16470.08 289.09 50903.40 88888.00 2018-04-04 18:34:50.913 094 16470.07 289.04 50903.36 88888.00 2018-04-04 18:34:51.413 094 16470.04 289.04 50903.36 88888.00 2018-04-04 18:34:51.913 094 16470.08 289.06 50903.33 88888.00 2018-04-04 18:34:52.413 094 16470.08 289.06 50903.26 88888.00 2018-04-04 18:34:52.913 094 16470.12 289.05 50903.24 88888.00 2018-04-04 18:34:53.413 094 16470.14 289.07 50903.29 88888.00 2018-04-04 18:34:54.413 094 16470.06 289.02 50903.32 88888.00 2018-04-04 18:34:54.913 094 16470.06 289.01 50903.34 88888.00 2018-04-04 18:34:55.413 094 16470.08 288.98 50903.33 88888.00 2018-04-04 18:34:55.913 094 16470.06 288.91 50903.29 88888.00 2018-04-04 18:34:56.413 094 16470.06 288.88 50903.26 88888.00 2018-04-04 18:34:56.913 094 16470.08 288.93 50903.27 88888.00 2018-04-04 18:34:57.413 094 16470.10 288.93 50903.25 88888.00 2018-04-04 18:34:57.913 094 16470.07 288.96 50903.25 88888.00 2018-04-04 18:34:58.413 094 16470.07 288.97 50903.31 88888.00 2018-04-04 18:34:58.913 094 16470.13 288.94 50903.26 88888.00 2018-04-04 18:34:59.413 094 16470.16 288.94 50903.24 88888.00 2018-04-04 18:34:59.913 094 16470.12 289.00 50903.25 88888.00 2018-04-04 18:35:00.413 094 16470.12 288.98 50903.32 88888.00 2018-04-04 18:35:00.913 094 16470.12 288.95 50903.31 88888.00 2018-04-04 18:35:01.413 094 16470.14 288.96 50903.31 88888.00 2018-04-04 18:35:01.913 094 16470.13 288.98 50903.32 88888.00 2018-04-04 18:35:02.413 094 16470.13 289.04 50903.27 88888.00 2018-04-04 18:35:02.913 094 16470.10 289.05 50903.26 88888.00 2018-04-04 18:35:03.413 094 16470.09 289.06 50903.27 88888.00 2018-04-04 18:35:03.913 094 16470.05 289.03 50903.30 88888.00 2018-04-04 18:35:04.413 094 16470.06 289.01 50903.30 88888.00 2018-04-04 18:35:04.913 094 16470.07 289.00 50903.26 88888.00 2018-04-04 18:35:05.413 094 16470.05 289.04 50903.30 88888.00 2018-04-04 18:35:05.913 094 16470.01 289.10 50903.26 88888.00 2018-04-04 18:35:06.413 094 16470.03 289.03 50903.22 88888.00 2018-04-04 18:35:06.913 094 16470.01 289.00 50903.21 88888.00 2018-04-04 18:35:07.404 094 16470.00 288.98 50903.22 88888.00 2018-04-04 18:35:07.904 094 16469.99 288.98 50903.27 88888.00 2018-04-04 18:35:08.404 094 16470.00 289.02 50903.29 88888.00 2018-04-04 18:35:08.904 094 16469.99 289.04 50903.20 88888.00 2018-04-04 18:35:09.404 094 16470.03 289.03 50903.23 88888.00 2018-04-04 18:35:09.904 094 16470.01 289.01 50903.26 88888.00 2018-04-04 18:35:10.404 094 16470.00 288.96 50903.27 88888.00 2018-04-04 18:35:10.904 094 16470.03 288.85 50903.30 88888.00 2018-04-04 18:35:11.404 094 16470.04 288.81 50903.26 88888.00 2018-04-04 18:35:11.904 094 16470.05 288.86 50903.25 88888.00 2018-04-04 18:35:12.404 094 16470.06 288.86 50903.25 88888.00 2018-04-04 18:35:12.904 094 16470.08 288.87 50903.27 88888.00 2018-04-04 18:35:13.404 094 16470.05 288.80 50903.26 88888.00 2018-04-04 18:35:13.904 094 16470.00 288.83 50903.34 88888.00 2018-04-04 18:35:14.404 094 16470.01 288.85 50903.29 88888.00 2018-04-04 18:35:14.904 094 16470.04 288.84 50903.24 88888.00 2018-04-04 18:35:15.404 094 16470.04 288.84 50903.23 88888.00 2018-04-04 18:35:15.904 094 16470.01 288.84 50903.24 88888.00 2018-04-04 18:35:16.404 094 16470.06 288.84 50903.25 88888.00 2018-04-04 18:35:16.904 094 16470.07 288.85 50903.23 88888.00 2018-04-04 18:35:17.404 094 16470.04 288.86 50903.22 88888.00 2018-04-04 18:35:17.904 094 16470.04 288.83 50903.26 88888.00 2018-04-04 18:35:18.404 094 16470.07 288.84 50903.32 88888.00 2018-04-04 18:35:18.904 094 16470.06 288.87 50903.35 88888.00 2018-04-04 18:35:19.404 094 16470.08 288.87 50903.23 88888.00 2018-04-04 18:35:19.904 094 16470.05 288.83 50903.26 88888.00 2018-04-04 18:35:20.404 094 16470.05 288.84 50903.27 88888.00 2018-04-04 18:35:20.904 094 16470.06 288.85 50903.32 88888.00 2018-04-04 18:35:21.404 094 16470.06 288.86 50903.35 88888.00 2018-04-04 18:35:21.904 094 16470.03 288.79 50903.38 88888.00 2018-04-04 18:35:22.404 094 16470.01 288.79 50903.33 88888.00 2018-04-04 18:35:22.904 094 16470.03 288.79 50903.25 88888.00 2018-04-04 18:35:23.404 094 16470.03 288.83 50903.27 88888.00 2018-04-04 18:35:23.904 094 16470.01 288.86 50903.26 88888.00 2018-04-04 18:35:24.404 094 16470.01 288.91 50903.24 88888.00 2018-04-04 18:35:24.904 094 16470.04 288.92 50903.18 88888.00 2018-04-04 18:35:25.404 094 16470.05 288.87 50903.15 88888.00 2018-04-04 18:35:25.904 094 16470.04 288.86 50903.16 88888.00 2018-04-04 18:35:26.404 094 16469.99 288.80 50903.26 88888.00 2018-04-04 18:35:26.904 094 16469.99 288.81 50903.27 88888.00 2018-04-04 18:35:27.404 094 16469.99 288.92 50903.29 88888.00 2018-04-04 18:35:27.904 094 16470.00 288.91 50903.26 88888.00 2018-04-04 18:35:28.404 094 16470.03 288.86 50903.25 88888.00 2018-04-04 18:35:28.904 094 16470.01 288.87 50903.23 88888.00 2018-04-04 18:35:29.404 094 16470.00 288.85 50903.24 88888.00 2018-04-04 18:35:29.904 094 16470.01 288.81 50903.23 88888.00 2018-04-04 18:35:30.404 094 16470.03 288.84 50903.18 88888.00 2018-04-04 18:35:30.904 094 16470.04 288.83 50903.25 88888.00 2018-04-04 18:35:31.404 094 16470.01 288.81 50903.33 88888.00 2018-04-04 18:35:31.904 094 16469.99 288.83 50903.29 88888.00 2018-04-04 18:35:32.404 094 16470.00 288.81 50903.26 88888.00 2018-04-04 18:35:32.904 094 16470.03 288.80 50903.25 88888.00 2018-04-04 18:35:33.404 094 16470.07 288.84 50903.17 88888.00 2018-04-04 18:35:33.904 094 16470.06 288.84 50903.25 88888.00 2018-04-04 18:35:34.404 094 16470.07 288.79 50903.27 88888.00 2018-04-04 18:35:34.904 094 16470.05 288.81 50903.25 88888.00 2018-04-04 18:35:35.404 094 16470.07 288.84 50903.24 88888.00 2018-04-04 18:35:35.904 094 16470.08 288.89 50903.26 88888.00 2018-04-04 18:35:36.404 094 16470.08 288.95 50903.27 88888.00 2018-04-04 18:35:36.904 094 16470.09 288.93 50903.33 88888.00 2018-04-04 18:35:37.405 094 16470.10 288.91 50903.26 88888.00 2018-04-04 18:35:37.905 094 16470.09 288.86 50903.30 88888.00 2018-04-04 18:35:38.405 094 16470.12 288.86 50903.31 88888.00 2018-04-04 18:35:38.905 094 16470.14 288.87 50903.30 88888.00 2018-04-04 18:35:39.405 094 16470.19 288.87 50903.29 88888.00 2018-04-04 18:35:39.905 094 16470.19 288.87 50903.33 88888.00 2018-04-04 18:35:40.405 094 16470.22 288.88 50903.30 88888.00 2018-04-04 18:35:40.905 094 16470.18 288.89 50903.25 88888.00 2018-04-04 18:35:41.405 094 16470.22 288.87 50903.30 88888.00 2018-04-04 18:35:41.905 094 16470.23 288.86 50903.31 88888.00 2018-04-04 18:35:42.405 094 16470.22 288.91 50903.33 88888.00 2018-04-04 18:35:42.905 094 16470.25 289.00 50903.32 88888.00 2018-04-04 18:35:43.405 094 16470.32 289.01 50903.35 88888.00 2018-04-04 18:35:43.905 094 16470.31 288.94 50903.35 88888.00 2018-04-04 18:35:44.405 094 16470.29 288.94 50903.30 88888.00 2018-04-04 18:35:44.905 094 16470.29 288.96 50903.25 88888.00 2018-04-04 18:35:45.405 094 16470.34 288.94 50903.23 88888.00 2018-04-04 18:35:45.905 094 16470.34 288.95 50903.26 88888.00 2018-04-04 18:35:46.405 094 16470.32 288.96 50903.31 88888.00 2018-04-04 18:35:46.905 094 16470.33 288.97 50903.30 88888.00 2018-04-04 18:35:47.405 094 16470.35 288.98 50903.25 88888.00 2018-04-04 18:35:47.905 094 16470.35 289.02 50903.27 88888.00 2018-04-04 18:35:48.405 094 16470.36 289.01 50903.30 88888.00 2018-04-04 18:35:48.905 094 16470.39 289.03 50903.31 88888.00 2018-04-04 18:35:49.405 094 16470.38 289.02 50903.38 88888.00 2018-04-04 18:35:49.905 094 16470.40 289.01 50903.35 88888.00 2018-04-04 18:35:50.405 094 16470.42 288.93 50903.33 88888.00 2018-04-04 18:35:50.905 094 16470.43 289.00 50903.32 88888.00 2018-04-04 18:35:51.405 094 16470.44 289.02 50903.32 88888.00 2018-04-04 18:35:51.905 094 16470.48 289.04 50903.29 88888.00 2018-04-04 18:35:52.405 094 16470.49 289.04 50903.26 88888.00 2018-04-04 18:35:52.905 094 16470.50 289.04 50903.33 88888.00 2018-04-04 18:35:53.405 094 16470.48 289.04 50903.35 88888.00 2018-04-04 18:35:53.905 094 16470.50 289.04 50903.27 88888.00 2018-04-04 18:35:54.405 094 16470.52 289.09 50903.30 88888.00 2018-04-04 18:35:54.905 094 16470.56 289.10 50903.26 88888.00 2018-04-04 18:35:55.405 094 16470.53 289.07 50903.26 88888.00 2018-04-04 18:35:55.905 094 16470.50 289.14 50903.26 88888.00 2018-04-04 18:35:56.405 094 16470.51 289.14 50903.30 88888.00 2018-04-04 18:35:56.905 094 16470.50 289.06 50903.25 88888.00 2018-04-04 18:35:57.405 094 16470.54 289.12 50903.27 88888.00 2018-04-04 18:35:57.905 094 16470.58 289.18 50903.27 88888.00 2018-04-04 18:35:58.405 094 16470.59 289.10 50903.26 88888.00 2018-04-04 18:35:58.905 094 16470.58 289.13 50903.24 88888.00 2018-04-04 18:35:59.405 094 16470.52 289.14 50903.25 88888.00 2018-04-04 18:35:59.905 094 16470.51 289.12 50903.27 88888.00 2018-04-04 18:36:00.405 094 16470.49 289.15 50903.26 88888.00 2018-04-04 18:36:00.905 094 16470.51 289.21 50903.22 88888.00 2018-04-04 18:36:01.405 094 16470.51 289.27 50903.21 88888.00 2018-04-04 18:36:01.905 094 16470.50 289.29 50903.15 88888.00 2018-04-04 18:36:02.405 094 16470.48 289.29 50903.17 88888.00 2018-04-04 18:36:02.905 094 16470.50 289.30 50903.20 88888.00 2018-04-04 18:36:03.905 094 16470.57 289.29 50903.35 88888.00 2018-04-04 18:36:04.405 094 16470.60 289.31 50903.38 88888.00 2018-04-04 18:36:04.905 094 16470.58 289.26 50903.36 88888.00 2018-04-04 18:36:05.405 094 16470.54 289.29 50903.32 88888.00 2018-04-04 18:36:05.905 094 16470.52 289.28 50903.32 88888.00 2018-04-04 18:36:06.405 094 16470.53 289.31 50903.35 88888.00 2018-04-04 18:36:06.905 094 16470.56 289.36 50903.34 88888.00 2018-04-04 18:36:07.405 094 16470.57 289.37 50903.36 88888.00 2018-04-04 18:36:07.905 094 16470.58 289.36 50903.33 88888.00 2018-04-04 18:36:08.405 094 16470.58 289.35 50903.24 88888.00 2018-04-04 18:36:08.906 094 16470.57 289.31 50903.27 88888.00 2018-04-04 18:36:09.406 094 16470.53 289.37 50903.33 88888.00 2018-04-04 18:36:09.906 094 16470.56 289.42 50903.33 88888.00 2018-04-04 18:36:10.406 094 16470.59 289.46 50903.36 88888.00 2018-04-04 18:36:10.906 094 16470.59 289.53 50903.35 88888.00 2018-04-04 18:36:11.406 094 16470.60 289.54 50903.35 88888.00 2018-04-04 18:36:11.906 094 16470.60 289.47 50903.36 88888.00 2018-04-04 18:36:12.406 094 16470.60 289.45 50903.35 88888.00 2018-04-04 18:36:12.906 094 16470.63 289.50 50903.35 88888.00 2018-04-04 18:36:13.906 094 16470.61 289.48 50903.34 88888.00 2018-04-04 18:36:14.406 094 16470.58 289.46 50903.33 88888.00 2018-04-04 18:36:14.906 094 16470.59 289.52 50903.32 88888.00 2018-04-04 18:36:15.406 094 16470.59 289.58 50903.33 88888.00 2018-04-04 18:36:15.906 094 16470.60 289.63 50903.34 88888.00 2018-04-04 18:36:16.406 094 16470.58 289.61 50903.32 88888.00 2018-04-04 18:36:16.906 094 16470.54 289.58 50903.34 88888.00 2018-04-04 18:36:17.406 094 16470.59 289.64 50903.35 88888.00 2018-04-04 18:36:17.906 094 16470.63 289.66 50903.39 88888.00 2018-04-04 18:36:18.406 094 16470.65 289.63 50903.35 88888.00 2018-04-04 18:36:18.906 094 16470.66 289.58 50903.35 88888.00 2018-04-04 18:36:19.406 094 16470.65 289.61 50903.35 88888.00 2018-04-04 18:36:19.906 094 16470.65 289.67 50903.36 88888.00 2018-04-04 18:36:20.406 094 16470.66 289.72 50903.34 88888.00 2018-04-04 18:36:20.906 094 16470.69 289.74 50903.38 88888.00 2018-04-04 18:36:21.406 094 16470.70 289.79 50903.40 88888.00 2018-04-04 18:36:21.906 094 16470.71 289.72 50903.39 88888.00 2018-04-04 18:36:22.406 094 16470.71 289.71 50903.42 88888.00 2018-04-04 18:36:22.906 094 16470.73 289.71 50903.40 88888.00 2018-04-04 18:36:23.406 094 16470.75 289.66 50903.41 88888.00 2018-04-04 18:36:23.906 094 16470.76 289.64 50903.40 88888.00 2018-04-04 18:36:24.406 094 16470.78 289.64 50903.36 88888.00 2018-04-04 18:36:24.906 094 16470.80 289.63 50903.36 88888.00 2018-04-04 18:36:25.406 094 16470.79 289.66 50903.36 88888.00 2018-04-04 18:36:25.906 094 16470.78 289.70 50903.36 88888.00 2018-04-04 18:36:26.406 094 16470.78 289.70 50903.38 88888.00 2018-04-04 18:36:26.906 094 16470.83 289.67 50903.41 88888.00 2018-04-04 18:36:27.406 094 16470.84 289.67 50903.43 88888.00 2018-04-04 18:36:27.906 094 16470.87 289.66 50903.42 88888.00 2018-04-04 18:36:28.406 094 16470.86 289.68 50903.44 88888.00 2018-04-04 18:36:28.906 094 16470.84 289.67 50903.41 88888.00 2018-04-04 18:36:29.406 094 16470.83 289.67 50903.42 88888.00 2018-04-04 18:36:29.906 094 16470.87 289.73 50903.39 88888.00 2018-04-04 18:36:30.406 094 16470.86 289.68 50903.35 88888.00 2018-04-04 18:36:30.906 094 16470.86 289.71 50903.40 88888.00 2018-04-04 18:36:31.406 094 16470.85 289.73 50903.40 88888.00 2018-04-04 18:36:31.906 094 16470.86 289.74 50903.42 88888.00 2018-04-04 18:36:32.406 094 16470.87 289.72 50903.38 88888.00 2018-04-04 18:36:32.906 094 16470.91 289.72 50903.44 88888.00 2018-04-04 18:36:33.406 094 16470.93 289.64 50903.47 88888.00 2018-04-04 18:36:33.906 094 16470.94 289.61 50903.45 88888.00 2018-04-04 18:36:34.406 094 16470.91 289.64 50903.41 88888.00 2018-04-04 18:36:34.906 094 16470.92 289.57 50903.47 88888.00 2018-04-04 18:36:35.406 094 16470.97 289.63 50903.47 88888.00 2018-04-04 18:36:35.906 094 16470.97 289.64 50903.48 88888.00 2018-04-04 18:36:36.406 094 16471.01 289.63 50903.51 88888.00 2018-04-04 18:36:36.906 094 16471.01 289.64 50903.48 88888.00 2018-04-04 18:36:37.406 094 16471.01 289.65 50903.52 88888.00 2018-04-04 18:36:37.906 094 16471.03 289.64 50903.53 88888.00 2018-04-04 18:36:38.406 094 16471.07 289.65 50903.50 88888.00 2018-04-04 18:36:38.907 094 16471.07 289.70 50903.52 88888.00 2018-04-04 18:36:39.407 094 16471.05 289.68 50903.48 88888.00 2018-04-04 18:36:39.907 094 16471.07 289.73 50903.41 88888.00 2018-04-04 18:36:40.407 094 16471.09 289.72 50903.44 88888.00 2018-04-04 18:36:40.907 094 16471.09 289.71 50903.49 88888.00 2018-04-04 18:36:41.407 094 16471.11 289.71 50903.49 88888.00 2018-04-04 18:36:41.907 094 16471.12 289.65 50903.44 88888.00 2018-04-04 18:36:42.407 094 16471.10 289.66 50903.47 88888.00 2018-04-04 18:36:42.907 094 16471.13 289.67 50903.44 88888.00 2018-04-04 18:36:43.407 094 16471.14 289.65 50903.39 88888.00 2018-04-04 18:36:43.907 094 16471.14 289.62 50903.39 88888.00 2018-04-04 18:36:44.407 094 16471.14 289.68 50903.45 88888.00 2018-04-04 18:36:44.907 094 16471.13 289.71 50903.49 88888.00 2018-04-04 18:36:45.407 094 16471.14 289.64 50903.50 88888.00 2018-04-04 18:36:45.907 094 16471.17 289.58 50903.50 88888.00 2018-04-04 18:36:46.407 094 16471.23 289.67 50903.50 88888.00 2018-04-04 18:36:47.407 094 16471.29 289.59 50903.56 88888.00 2018-04-04 18:36:47.907 094 16471.33 289.63 50903.54 88888.00 2018-04-04 18:36:48.407 094 16471.32 289.64 50903.56 88888.00 2018-04-04 18:36:48.907 094 16471.32 289.59 50903.48 88888.00 2018-04-04 18:36:49.407 094 16471.30 289.58 50903.47 88888.00 2018-04-04 18:36:49.907 094 16471.32 289.62 50903.47 88888.00 2018-04-04 18:36:50.407 094 16471.33 289.62 50903.49 88888.00 2018-04-04 18:36:50.907 094 16471.32 289.68 50903.48 88888.00 2018-04-04 18:36:51.407 094 16471.32 289.68 50903.52 88888.00 2018-04-04 18:36:51.907 094 16471.36 289.63 50903.53 88888.00 2018-04-04 18:36:52.407 094 16471.38 289.59 50903.54 88888.00 2018-04-04 18:36:52.907 094 16471.44 289.61 50903.60 88888.00 2018-04-04 18:36:53.407 094 16471.41 289.62 50903.59 88888.00 2018-04-04 18:36:53.907 094 16471.38 289.58 50903.51 88888.00 2018-04-04 18:36:54.407 094 16471.40 289.56 50903.47 88888.00 2018-04-04 18:36:54.907 094 16471.41 289.54 50903.45 88888.00 2018-04-04 18:36:55.407 094 16471.47 289.55 50903.52 88888.00 2018-04-04 18:36:55.907 094 16471.48 289.57 50903.59 88888.00 2018-04-04 18:36:56.407 094 16471.45 289.55 50903.58 88888.00 2018-04-04 18:36:56.907 094 16471.46 289.54 50903.53 88888.00 2018-04-04 18:36:57.407 094 16471.47 289.50 50903.53 88888.00 2018-04-04 18:36:57.907 094 16471.46 289.48 50903.50 88888.00 2018-04-04 18:36:58.407 094 16471.47 289.44 50903.54 88888.00 2018-04-04 18:36:58.907 094 16471.49 289.39 50903.57 88888.00 2018-04-04 18:36:59.407 094 16471.53 289.39 50903.59 88888.00 2018-04-04 18:36:59.907 094 16471.51 289.42 50903.54 88888.00 2018-04-04 18:37:00.407 094 16471.54 289.46 50903.52 88888.00 2018-04-04 18:37:00.907 094 16471.53 289.50 50903.53 88888.00 2018-04-04 18:37:01.407 094 16471.54 289.46 50903.52 88888.00 2018-04-04 18:37:01.907 094 16471.53 289.38 50903.54 88888.00 2018-04-04 18:37:02.407 094 16471.55 289.40 50903.54 88888.00 2018-04-04 18:37:02.907 094 16471.55 289.40 50903.52 88888.00 2018-04-04 18:37:03.407 094 16471.57 289.40 50903.49 88888.00 2018-04-04 18:37:03.907 094 16471.60 289.42 50903.42 88888.00 2018-04-04 18:37:04.407 094 16471.58 289.46 50903.48 88888.00 2018-04-04 18:37:04.907 094 16471.60 289.47 50903.52 88888.00 2018-04-04 18:37:05.407 094 16471.62 289.41 50903.57 88888.00 2018-04-04 18:37:05.907 094 16471.63 289.44 50903.62 88888.00 2018-04-04 18:37:06.407 094 16471.64 289.42 50903.62 88888.00 2018-04-04 18:37:06.907 094 16471.65 289.42 50903.48 88888.00 2018-04-04 18:37:07.408 094 16471.67 289.37 50903.47 88888.00 2018-04-04 18:37:07.908 094 16471.71 289.35 50903.50 88888.00 2018-04-04 18:37:08.408 094 16471.75 289.33 50903.47 88888.00 2018-04-04 18:37:08.908 094 16471.76 289.36 50903.39 88888.00 2018-04-04 18:37:09.408 094 16471.79 289.39 50903.41 88888.00 2018-04-04 18:37:09.908 094 16471.79 289.39 50903.42 88888.00 2018-04-04 18:37:10.408 094 16471.77 289.30 50903.43 88888.00 2018-04-04 18:37:10.908 094 16471.77 289.28 50903.51 88888.00 2018-04-04 18:37:11.408 094 16471.77 289.33 50903.54 88888.00 2018-04-04 18:37:11.908 094 16471.82 289.35 50903.56 88888.00 2018-04-04 18:37:12.408 094 16471.82 289.37 50903.59 88888.00 2018-04-04 18:37:12.908 094 16471.80 289.35 50903.63 88888.00 2018-04-04 18:37:13.408 094 16471.79 289.33 50903.62 88888.00 2018-04-04 18:37:13.908 094 16471.81 289.29 50903.60 88888.00 2018-04-04 18:37:14.408 094 16471.83 289.35 50903.57 88888.00 2018-04-04 18:37:14.908 094 16471.81 289.37 50903.59 88888.00 2018-04-04 18:37:15.408 094 16471.77 289.39 50903.54 88888.00 2018-04-04 18:37:15.908 094 16471.77 289.38 50903.54 88888.00 2018-04-04 18:37:16.408 094 16471.77 289.36 50903.48 88888.00 2018-04-04 18:37:16.908 094 16471.79 289.33 50903.47 88888.00 2018-04-04 18:37:17.408 094 16471.82 289.28 50903.51 88888.00 2018-04-04 18:37:17.908 094 16471.85 289.32 50903.52 88888.00 2018-04-04 18:37:18.408 094 16471.86 289.30 50903.53 88888.00 2018-04-04 18:37:18.908 094 16471.85 289.33 50903.50 88888.00 2018-04-04 18:37:19.408 094 16471.81 289.35 50903.44 88888.00 2018-04-04 18:37:19.908 094 16471.82 289.30 50903.49 88888.00 2018-04-04 18:37:20.408 094 16471.85 289.24 50903.51 88888.00 2018-04-04 18:37:20.908 094 16471.89 289.22 50903.56 88888.00 2018-04-04 18:37:21.408 094 16471.88 289.26 50903.58 88888.00 2018-04-04 18:37:21.908 094 16471.88 289.28 50903.58 88888.00 2018-04-04 18:37:22.408 094 16471.91 289.28 50903.58 88888.00 2018-04-04 18:37:22.908 094 16471.89 289.31 50903.62 88888.00 2018-04-04 18:37:23.408 094 16471.86 289.30 50903.61 88888.00 2018-04-04 18:37:23.908 094 16471.85 289.30 50903.57 88888.00 2018-04-04 18:37:24.408 094 16471.85 289.29 50903.58 88888.00 2018-04-04 18:37:24.908 094 16471.90 289.24 50903.58 88888.00 2018-04-04 18:37:25.408 094 16471.89 289.26 50903.57 88888.00 2018-04-04 18:37:25.908 094 16471.90 289.33 50903.56 88888.00 2018-04-04 18:37:26.408 094 16471.93 289.36 50903.54 88888.00 2018-04-04 18:37:26.908 094 16471.88 289.28 50903.49 88888.00 2018-04-04 18:37:27.408 094 16471.89 289.28 50903.45 88888.00 2018-04-04 18:37:27.908 094 16471.88 289.37 50903.51 88888.00 2018-04-04 18:37:28.408 094 16471.86 289.36 50903.57 88888.00 2018-04-04 18:37:28.908 094 16471.83 289.33 50903.53 88888.00 2018-04-04 18:37:29.408 094 16471.89 289.37 50903.57 88888.00 2018-04-04 18:37:29.908 094 16471.94 289.35 50903.61 88888.00 2018-04-04 18:37:30.408 094 16471.93 289.35 50903.62 88888.00 2018-04-04 18:37:30.908 094 16471.93 289.39 50903.52 88888.00 2018-04-04 18:37:31.408 094 16471.94 289.45 50903.45 88888.00 2018-04-04 18:37:31.908 094 16471.97 289.47 50903.49 88888.00 2018-04-04 18:37:32.409 094 16471.95 289.42 50903.51 88888.00 2018-04-04 18:37:32.909 094 16471.89 289.44 50903.53 88888.00 2018-04-04 18:37:33.409 094 16471.89 289.41 50903.57 88888.00 2018-04-04 18:37:33.909 094 16471.93 289.41 50903.57 88888.00 2018-04-04 18:37:34.409 094 16471.89 289.39 50903.57 88888.00 2018-04-04 18:37:34.909 094 16471.89 289.45 50903.60 88888.00 2018-04-04 18:37:35.409 094 16471.89 289.45 50903.62 88888.00 2018-04-04 18:37:35.909 094 16471.91 289.38 50903.54 88888.00 2018-04-04 18:37:36.409 094 16471.88 289.38 50903.56 88888.00 2018-04-04 18:37:36.909 094 16471.89 289.37 50903.63 88888.00 2018-04-04 18:37:37.409 094 16471.93 289.37 50903.63 88888.00 2018-04-04 18:37:37.909 094 16471.97 289.40 50903.66 88888.00 2018-04-04 18:37:38.409 094 16471.90 289.42 50903.71 88888.00 2018-04-04 18:37:38.909 094 16471.86 289.47 50903.67 88888.00 2018-04-04 18:37:39.409 094 16471.89 289.46 50903.66 88888.00 2018-04-04 18:37:39.909 094 16471.92 289.44 50903.71 88888.00 2018-04-04 18:37:40.409 094 16471.93 289.39 50903.66 88888.00 2018-04-04 18:37:40.909 094 16471.93 289.36 50903.66 88888.00 2018-04-04 18:37:41.409 094 16471.92 289.40 50903.71 88888.00 2018-04-04 18:37:41.909 094 16471.95 289.47 50903.73 88888.00 2018-04-04 18:37:42.409 094 16471.98 289.46 50903.73 88888.00 2018-04-04 18:37:42.909 094 16472.00 289.44 50903.73 88888.00 2018-04-04 18:37:43.409 094 16471.98 289.44 50903.72 88888.00 2018-04-04 18:37:43.909 094 16471.98 289.42 50903.69 88888.00 2018-04-04 18:37:44.409 094 16471.95 289.45 50903.75 88888.00 2018-04-04 18:37:44.909 094 16471.99 289.46 50903.81 88888.00 2018-04-04 18:37:45.409 094 16472.03 289.48 50903.73 88888.00 2018-04-04 18:37:45.909 094 16472.04 289.53 50903.71 88888.00 2018-04-04 18:37:46.409 094 16472.06 289.52 50903.72 88888.00 2018-04-04 18:37:46.909 094 16472.07 289.50 50903.71 88888.00 2018-04-04 18:37:47.409 094 16471.98 289.56 50903.68 88888.00 2018-04-04 18:37:47.909 094 16471.98 289.56 50903.63 88888.00 2018-04-04 18:37:48.409 094 16472.02 289.55 50903.60 88888.00 2018-04-04 18:37:48.909 094 16472.06 289.53 50903.63 88888.00 2018-04-04 18:37:49.409 094 16472.06 289.50 50903.63 88888.00 2018-04-04 18:37:49.909 094 16472.03 289.62 50903.62 88888.00 2018-04-04 18:37:50.409 094 16472.07 289.62 50903.67 88888.00 2018-04-04 18:37:50.909 094 16472.06 289.55 50903.66 88888.00 2018-04-04 18:37:51.409 094 16472.08 289.56 50903.62 88888.00 2018-04-04 18:37:51.909 094 16472.09 289.55 50903.63 88888.00 2018-04-04 18:37:52.409 094 16472.03 289.57 50903.59 88888.00 2018-04-04 18:37:52.909 094 16472.04 289.59 50903.60 88888.00 2018-04-04 18:37:53.409 094 16472.04 289.61 50903.61 88888.00 2018-04-04 18:37:53.909 094 16472.09 289.59 50903.59 88888.00 2018-04-04 18:37:54.409 094 16472.09 289.59 50903.61 88888.00 2018-04-04 18:37:54.909 094 16472.06 289.66 50903.58 88888.00 2018-04-04 18:37:55.409 094 16472.06 289.62 50903.58 88888.00 2018-04-04 18:37:55.909 094 16472.07 289.63 50903.57 88888.00 2018-04-04 18:37:56.409 094 16472.07 289.65 50903.59 88888.00 2018-04-04 18:37:56.909 094 16472.08 289.64 50903.57 88888.00 2018-04-04 18:37:57.409 094 16472.08 289.61 50903.61 88888.00 2018-04-04 18:37:57.909 094 16472.11 289.63 50903.61 88888.00 2018-04-04 18:37:58.409 094 16472.15 289.64 50903.60 88888.00 2018-04-04 18:37:58.909 094 16472.14 289.64 50903.63 88888.00 2018-04-04 18:37:59.409 094 16472.15 289.61 50903.63 88888.00 2018-04-04 18:37:59.909 094 16472.16 289.55 50903.67 88888.00 2018-04-04 18:38:00.409 094 16472.20 289.63 50903.62 88888.00 2018-04-04 18:38:00.909 094 16472.20 289.67 50903.63 88888.00 2018-04-04 18:38:01.409 094 16472.20 289.64 50903.67 88888.00 2018-04-04 18:38:01.909 094 16472.21 289.65 50903.68 88888.00 2018-04-04 18:38:02.410 094 16472.25 289.66 50903.71 88888.00 2018-04-04 18:38:02.910 094 16472.25 289.64 50903.71 88888.00 2018-04-04 18:38:03.410 094 16472.28 289.62 50903.69 88888.00 2018-04-04 18:38:03.910 094 16472.29 289.63 50903.66 88888.00 2018-04-04 18:38:04.410 094 16472.26 289.66 50903.66 88888.00 2018-04-04 18:38:04.910 094 16472.28 289.72 50903.66 88888.00 2018-04-04 18:38:05.410 094 16472.30 289.67 50903.70 88888.00 2018-04-04 18:38:05.910 094 16472.34 289.65 50903.70 88888.00 2018-04-04 18:38:06.410 094 16472.32 289.66 50903.71 88888.00 2018-04-04 18:38:06.910 094 16472.29 289.66 50903.64 88888.00 2018-04-04 18:38:07.410 094 16472.32 289.65 50903.62 88888.00 2018-04-04 18:38:07.910 094 16472.30 289.70 50903.67 88888.00 2018-04-04 18:38:08.410 094 16472.28 289.66 50903.69 88888.00 2018-04-04 18:38:08.910 094 16472.33 289.66 50903.67 88888.00 2018-04-04 18:38:09.410 094 16472.34 289.66 50903.69 88888.00 2018-04-04 18:38:09.910 094 16472.34 289.64 50903.67 88888.00 2018-04-04 18:38:10.410 094 16472.37 289.63 50903.70 88888.00 2018-04-04 18:38:10.910 094 16472.33 289.64 50903.73 88888.00 2018-04-04 18:38:11.410 094 16472.35 289.61 50903.71 88888.00 2018-04-04 18:38:11.910 094 16472.38 289.59 50903.69 88888.00 2018-04-04 18:38:12.410 094 16472.37 289.64 50903.70 88888.00 2018-04-04 18:38:12.910 094 16472.37 289.63 50903.71 88888.00 2018-04-04 18:38:13.410 094 16472.38 289.55 50903.76 88888.00 2018-04-04 18:38:13.910 094 16472.47 289.56 50903.76 88888.00 2018-04-04 18:38:14.410 094 16472.47 289.62 50903.71 88888.00 2018-04-04 18:38:14.910 094 16472.46 289.62 50903.69 88888.00 2018-04-04 18:38:15.410 094 16472.46 289.57 50903.67 88888.00 2018-04-04 18:38:15.910 094 16472.47 289.55 50903.70 88888.00 2018-04-04 18:38:16.410 094 16472.46 289.55 50903.70 88888.00 2018-04-04 18:38:16.910 094 16472.46 289.47 50903.72 88888.00 2018-04-04 18:38:17.410 094 16472.47 289.48 50903.75 88888.00 2018-04-04 18:38:17.910 094 16472.53 289.48 50903.71 88888.00 2018-04-04 18:38:18.410 094 16472.51 289.45 50903.66 88888.00 2018-04-04 18:38:18.910 094 16472.51 289.47 50903.67 88888.00 2018-04-04 18:38:19.410 094 16472.55 289.47 50903.64 88888.00 2018-04-04 18:38:19.910 094 16472.52 289.45 50903.68 88888.00 2018-04-04 18:38:20.410 094 16472.50 289.45 50903.67 88888.00 2018-04-04 18:38:20.910 094 16472.58 289.45 50903.69 88888.00 2018-04-04 18:38:21.410 094 16472.56 289.44 50903.70 88888.00 2018-04-04 18:38:21.910 094 16472.59 289.46 50903.68 88888.00 2018-04-04 18:38:22.410 094 16472.62 289.41 50903.62 88888.00 2018-04-04 18:38:22.910 094 16472.60 289.39 50903.64 88888.00 2018-04-04 18:38:23.410 094 16472.59 289.39 50903.73 88888.00 2018-04-04 18:38:23.910 094 16472.58 289.45 50903.81 88888.00 2018-04-04 18:38:24.410 094 16472.62 289.45 50903.71 88888.00 2018-04-04 18:38:24.910 094 16472.65 289.39 50903.66 88888.00 2018-04-04 18:38:25.410 094 16472.68 289.36 50903.63 88888.00 2018-04-04 18:38:25.910 094 16472.67 289.38 50903.68 88888.00 2018-04-04 18:38:26.910 094 16472.64 289.35 50903.71 88888.00 2018-04-04 18:38:27.410 094 16472.60 289.37 50903.76 88888.00 2018-04-04 18:38:27.910 094 16472.62 289.36 50903.69 88888.00 2018-04-04 18:38:28.410 094 16472.63 289.39 50903.66 88888.00 2018-04-04 18:38:28.910 094 16472.62 289.42 50903.66 88888.00 2018-04-04 18:38:29.410 094 16472.67 289.42 50903.69 88888.00 2018-04-04 18:38:29.910 094 16472.70 289.41 50903.69 88888.00 2018-04-04 18:38:30.410 094 16472.69 289.39 50903.63 88888.00 2018-04-04 18:38:30.910 094 16472.70 289.37 50903.69 88888.00 2018-04-04 18:38:31.410 094 16472.70 289.39 50903.75 88888.00 2018-04-04 18:38:31.911 094 16472.68 289.46 50903.75 88888.00 2018-04-04 18:38:32.411 094 16472.67 289.47 50903.70 88888.00 2018-04-04 18:38:32.911 094 16472.67 289.45 50903.71 88888.00 2018-04-04 18:38:33.411 094 16472.62 289.35 50903.68 88888.00 2018-04-04 18:38:33.911 094 16472.64 289.38 50903.67 88888.00 2018-04-04 18:38:34.411 094 16472.68 289.41 50903.69 88888.00 2018-04-04 18:38:34.911 094 16472.71 289.42 50903.66 88888.00 2018-04-04 18:38:35.411 094 16472.68 289.40 50903.63 88888.00 2018-04-04 18:38:35.911 094 16472.68 289.41 50903.66 88888.00 2018-04-04 18:38:36.911 094 16472.67 289.44 50903.62 88888.00 2018-04-04 18:38:37.411 094 16472.73 289.45 50903.66 88888.00 2018-04-04 18:38:37.911 094 16472.73 289.48 50903.69 88888.00 2018-04-04 18:38:38.411 094 16472.74 289.50 50903.66 88888.00 2018-04-04 18:38:38.911 094 16472.78 289.53 50903.59 88888.00 2018-04-04 18:38:39.411 094 16472.76 289.53 50903.63 88888.00 2018-04-04 18:38:39.911 094 16472.77 289.58 50903.67 88888.00 2018-04-04 18:38:40.411 094 16472.79 289.54 50903.71 88888.00 2018-04-04 18:38:40.911 094 16472.77 289.46 50903.68 88888.00 2018-04-04 18:38:41.411 094 16472.77 289.47 50903.71 88888.00 2018-04-04 18:38:41.911 094 16472.72 289.55 50903.70 88888.00 2018-04-04 18:38:42.411 094 16472.71 289.57 50903.70 88888.00 2018-04-04 18:38:42.911 094 16472.71 289.58 50903.73 88888.00 2018-04-04 18:38:43.411 094 16472.71 289.59 50903.73 88888.00 2018-04-04 18:38:43.911 094 16472.71 289.61 50903.70 88888.00 2018-04-04 18:38:44.411 094 16472.73 289.62 50903.75 88888.00 2018-04-04 18:38:44.911 094 16472.72 289.58 50903.78 88888.00 2018-04-04 18:38:45.411 094 16472.71 289.59 50903.75 88888.00 2018-04-04 18:38:45.911 094 16472.70 289.58 50903.76 88888.00 2018-04-04 18:38:46.911 094 16472.68 289.61 50903.68 88888.00 2018-04-04 18:38:47.411 094 16472.67 289.58 50903.66 88888.00 2018-04-04 18:38:47.911 094 16472.67 289.61 50903.70 88888.00 2018-04-04 18:38:48.411 094 16472.62 289.66 50903.75 88888.00 2018-04-04 18:38:48.911 094 16472.63 289.66 50903.78 88888.00 2018-04-04 18:38:49.411 094 16472.67 289.59 50903.73 88888.00 2018-04-04 18:38:49.911 094 16472.69 289.57 50903.69 88888.00 2018-04-04 18:38:50.411 094 16472.70 289.63 50903.73 88888.00 2018-04-04 18:38:50.911 094 16472.69 289.64 50903.70 88888.00 2018-04-04 18:38:51.411 094 16472.70 289.64 50903.66 88888.00 2018-04-04 18:38:51.911 094 16472.69 289.62 50903.71 88888.00 2018-04-04 18:38:52.411 094 16472.73 289.63 50903.80 88888.00 2018-04-04 18:38:52.911 094 16472.73 289.66 50903.80 88888.00 2018-04-04 18:38:53.411 094 16472.71 289.66 50903.80 88888.00 2018-04-04 18:38:53.911 094 16472.68 289.59 50903.82 88888.00 2018-04-04 18:38:54.411 094 16472.77 289.68 50903.71 88888.00 2018-04-04 18:38:54.911 094 16472.78 289.71 50903.75 88888.00 2018-04-04 18:38:55.411 094 16472.70 289.72 50903.75 88888.00 2018-04-04 18:38:55.911 094 16472.65 289.73 50903.78 88888.00 2018-04-04 18:38:56.411 094 16472.67 289.76 50903.76 88888.00 2018-04-04 18:38:56.911 094 16472.67 289.73 50903.77 88888.00 2018-04-04 18:38:57.411 094 16472.63 289.73 50903.79 88888.00 2018-04-04 18:38:57.911 094 16472.62 289.68 50903.80 88888.00 2018-04-04 18:38:58.411 094 16472.62 289.67 50903.76 88888.00 2018-04-04 18:38:58.911 094 16472.67 289.68 50903.73 88888.00 2018-04-04 18:38:59.411 094 16472.70 289.70 50903.78 88888.00 2018-04-04 18:38:59.911 094 16472.64 289.64 50903.79 88888.00 2018-04-04 18:39:00.411 094 16472.68 289.68 50903.75 88888.00 2018-04-04 18:39:00.911 094 16472.68 289.74 50903.73 88888.00 2018-04-04 18:39:01.411 094 16472.69 289.76 50903.84 88888.00 2018-04-04 18:39:01.912 094 16472.63 289.81 50903.78 88888.00 2018-04-04 18:39:02.412 094 16472.65 289.76 50903.76 88888.00 2018-04-04 18:39:02.912 094 16472.68 289.80 50903.80 88888.00 2018-04-04 18:39:03.412 094 16472.65 289.73 50903.80 88888.00 2018-04-04 18:39:03.912 094 16472.61 289.81 50903.75 88888.00 2018-04-04 18:39:04.412 094 16472.62 289.84 50903.70 88888.00 2018-04-04 18:39:04.912 094 16472.61 289.85 50903.77 88888.00 2018-04-04 18:39:05.412 094 16472.60 289.85 50903.84 88888.00 2018-04-04 18:39:05.912 094 16472.68 289.84 50903.79 88888.00 2018-04-04 18:39:06.412 094 16472.67 289.88 50903.77 88888.00 2018-04-04 18:39:06.912 094 16472.62 289.91 50903.78 88888.00 2018-04-04 18:39:07.412 094 16472.63 289.90 50903.82 88888.00 2018-04-04 18:39:07.912 094 16472.61 289.83 50903.80 88888.00 2018-04-04 18:39:08.412 094 16472.63 289.85 50903.80 88888.00 2018-04-04 18:39:08.912 094 16472.63 289.90 50903.79 88888.00 2018-04-04 18:39:09.412 094 16472.63 289.91 50903.78 88888.00 2018-04-04 18:39:10.412 094 16472.61 289.96 50903.89 88888.00 2018-04-04 18:39:10.912 094 16472.62 289.96 50903.88 88888.00 2018-04-04 18:39:11.412 094 16472.61 289.93 50903.90 88888.00 2018-04-04 18:39:11.912 094 16472.61 289.92 50903.93 88888.00 2018-04-04 18:39:12.412 094 16472.62 289.90 50903.89 88888.00 2018-04-04 18:39:12.912 094 16472.61 289.93 50903.87 88888.00 2018-04-04 18:39:13.412 094 16472.59 289.94 50903.90 88888.00 2018-04-04 18:39:13.912 094 16472.58 289.96 50903.90 88888.00 2018-04-04 18:39:14.412 094 16472.56 289.99 50903.86 88888.00 2018-04-04 18:39:14.912 094 16472.58 289.98 50903.84 88888.00 2018-04-04 18:39:15.412 094 16472.58 289.98 50903.86 88888.00 2018-04-04 18:39:15.912 094 16472.53 289.97 50903.95 88888.00 2018-04-04 18:39:16.412 094 16472.48 289.97 50903.90 88888.00 2018-04-04 18:39:16.912 094 16472.47 290.00 50903.89 88888.00 2018-04-04 18:39:17.412 094 16472.45 290.05 50903.84 88888.00 2018-04-04 18:39:17.912 094 16472.48 290.00 50903.81 88888.00 2018-04-04 18:39:18.412 094 16472.50 290.00 50903.87 88888.00 2018-04-04 18:39:18.912 094 16472.47 290.05 50903.90 88888.00 2018-04-04 18:39:19.412 094 16472.50 290.01 50903.95 88888.00 2018-04-04 18:39:19.912 094 16472.51 289.99 50903.97 88888.00 2018-04-04 18:39:20.412 094 16472.48 290.02 50903.90 88888.00 2018-04-04 18:39:20.912 094 16472.48 290.02 50903.89 88888.00 2018-04-04 18:39:21.412 094 16472.44 290.06 50903.88 88888.00 2018-04-04 18:39:21.912 094 16472.45 290.08 50903.84 88888.00 2018-04-04 18:39:22.412 094 16472.44 290.08 50903.80 88888.00 2018-04-04 18:39:22.912 094 16472.44 290.10 50903.85 88888.00 2018-04-04 18:39:23.412 094 16472.44 290.15 50903.90 88888.00 2018-04-04 18:39:23.912 094 16472.42 290.09 50903.85 88888.00 2018-04-04 18:39:24.412 094 16472.38 290.09 50903.89 88888.00 2018-04-04 18:39:24.912 094 16472.39 290.13 50903.90 88888.00 2018-04-04 18:39:25.412 094 16472.42 290.13 50903.87 88888.00 2018-04-04 18:39:25.912 094 16472.43 290.09 50903.89 88888.00 2018-04-04 18:39:26.412 094 16472.43 290.11 50903.90 88888.00 2018-04-04 18:39:26.912 094 16472.44 290.08 50903.91 88888.00 2018-04-04 18:39:27.412 094 16472.44 290.04 50903.89 88888.00 2018-04-04 18:39:27.912 094 16472.44 290.10 50903.91 88888.00 2018-04-04 18:39:28.412 094 16472.46 290.09 50903.95 88888.00 2018-04-04 18:39:28.912 094 16472.48 290.06 50903.89 88888.00 2018-04-04 18:39:29.412 094 16472.47 290.06 50903.89 88888.00 2018-04-04 18:39:29.912 094 16472.44 290.06 50903.89 88888.00 2018-04-04 18:39:30.413 094 16472.44 290.02 50903.93 88888.00 2018-04-04 18:39:30.913 094 16472.43 290.00 50903.87 88888.00 2018-04-04 18:39:31.413 094 16472.39 290.04 50903.82 88888.00 2018-04-04 18:39:31.913 094 16472.38 290.07 50903.84 88888.00 2018-04-04 18:39:32.413 094 16472.42 290.05 50903.82 88888.00 2018-04-04 18:39:32.913 094 16472.42 289.99 50903.86 88888.00 2018-04-04 18:39:33.413 094 16472.42 290.01 50903.90 88888.00 2018-04-04 18:39:33.913 094 16472.39 290.05 50903.89 88888.00 2018-04-04 18:39:34.413 094 16472.34 290.09 50903.93 88888.00 2018-04-04 18:39:34.913 094 16472.34 290.13 50903.98 88888.00 2018-04-04 18:39:35.413 094 16472.38 290.08 50903.96 88888.00 2018-04-04 18:39:35.913 094 16472.41 290.02 50903.96 88888.00 2018-04-04 18:39:36.413 094 16472.42 290.05 50904.00 88888.00 2018-04-04 18:39:36.913 094 16472.42 290.08 50904.05 88888.00 2018-04-04 18:39:37.413 094 16472.45 290.07 50903.98 88888.00 2018-04-04 18:39:37.913 094 16472.44 290.01 50904.02 88888.00 2018-04-04 18:39:38.413 094 16472.42 290.02 50904.02 88888.00 2018-04-04 18:39:38.913 094 16472.43 290.07 50904.04 88888.00 2018-04-04 18:39:39.413 094 16472.41 290.00 50904.02 88888.00 2018-04-04 18:39:39.913 094 16472.43 290.01 50903.98 88888.00 2018-04-04 18:39:40.413 094 16472.42 290.05 50904.02 88888.00 2018-04-04 18:39:40.913 094 16472.42 290.05 50903.96 88888.00 2018-04-04 18:39:41.413 094 16472.42 290.07 50903.97 88888.00 2018-04-04 18:39:41.913 094 16472.44 290.06 50903.98 88888.00 2018-04-04 18:39:42.413 094 16472.46 290.07 50903.99 88888.00 2018-04-04 18:39:42.913 094 16472.45 290.00 50903.94 88888.00 2018-04-04 18:39:43.413 094 16472.47 290.00 50903.91 88888.00 2018-04-04 18:39:43.913 094 16472.45 290.05 50903.96 88888.00 2018-04-04 18:39:44.413 094 16472.46 290.02 50903.96 88888.00 2018-04-04 18:39:44.913 094 16472.48 289.98 50903.98 88888.00 2018-04-04 18:39:45.413 094 16472.47 289.98 50903.94 88888.00 2018-04-04 18:39:45.913 094 16472.45 290.02 50903.97 88888.00 2018-04-04 18:39:46.413 094 16472.48 290.04 50904.04 88888.00 2018-04-04 18:39:46.913 094 16472.51 290.00 50903.99 88888.00 2018-04-04 18:39:47.413 094 16472.52 290.02 50903.97 88888.00 2018-04-04 18:39:47.913 094 16472.52 290.04 50903.99 88888.00 2018-04-04 18:39:48.413 094 16472.52 289.98 50904.00 88888.00 2018-04-04 18:39:48.913 094 16472.50 289.97 50903.96 88888.00 2018-04-04 18:39:49.413 094 16472.50 289.92 50903.99 88888.00 2018-04-04 18:39:49.913 094 16472.53 289.93 50903.97 88888.00 2018-04-04 18:39:50.413 094 16472.53 289.94 50903.99 88888.00 2018-04-04 18:39:50.913 094 16472.54 289.91 50903.96 88888.00 2018-04-04 18:39:51.413 094 16472.52 289.90 50903.99 88888.00 2018-04-04 18:39:51.913 094 16472.53 289.90 50904.02 88888.00 2018-04-04 18:39:52.413 094 16472.58 289.87 50903.96 88888.00 2018-04-04 18:39:52.913 094 16472.62 289.89 50903.99 88888.00 2018-04-04 18:39:53.413 094 16472.59 289.85 50904.05 88888.00 2018-04-04 18:39:53.913 094 16472.59 289.90 50904.07 88888.00 2018-04-04 18:39:54.413 094 16472.60 289.92 50904.05 88888.00 2018-04-04 18:39:54.913 094 16472.59 289.91 50904.04 88888.00 2018-04-04 18:39:55.404 094 16472.59 289.88 50904.07 88888.00 2018-04-04 18:39:55.904 094 16472.61 289.91 50904.06 88888.00 2018-04-04 18:39:56.404 094 16472.64 289.87 50903.99 88888.00 2018-04-04 18:39:56.904 094 16472.62 289.83 50904.02 88888.00 2018-04-04 18:39:57.404 094 16472.64 289.82 50904.04 88888.00 2018-04-04 18:39:57.904 094 16472.67 289.87 50904.02 88888.00 2018-04-04 18:39:58.404 094 16472.65 289.79 50904.05 88888.00 2018-04-04 18:39:58.904 094 16472.67 289.76 50904.09 88888.00 2018-04-04 18:39:59.404 094 16472.77 289.82 50904.03 88888.00 2018-04-04 18:39:59.904 094 16472.78 289.84 50904.09 88888.00 2018-04-04 18:40:00.404 094 16472.76 289.82 50904.09 88888.00 2018-04-04 18:40:00.904 094 16472.73 289.82 50904.06 88888.00 2018-04-04 18:40:01.404 094 16472.71 289.80 50904.07 88888.00 2018-04-04 18:40:01.904 094 16472.73 289.73 50904.00 88888.00 2018-04-04 18:40:02.404 094 16472.77 289.80 50904.02 88888.00 2018-04-04 18:40:02.904 094 16472.78 289.81 50904.02 88888.00 2018-04-04 18:40:03.404 094 16472.76 289.76 50904.03 88888.00 2018-04-04 18:40:03.904 094 16472.79 289.75 50904.02 88888.00 2018-04-04 18:40:04.404 094 16472.77 289.75 50903.98 88888.00 2018-04-04 18:40:04.904 094 16472.74 289.79 50904.05 88888.00 2018-04-04 18:40:05.404 094 16472.79 289.76 50904.09 88888.00 2018-04-04 18:40:05.904 094 16472.81 289.73 50904.04 88888.00 2018-04-04 18:40:06.404 094 16472.83 289.74 50904.06 88888.00 2018-04-04 18:40:06.904 094 16472.82 289.76 50904.05 88888.00 2018-04-04 18:40:07.404 094 16472.82 289.81 50903.98 88888.00 2018-04-04 18:40:07.904 094 16472.79 289.82 50903.95 88888.00 2018-04-04 18:40:08.404 094 16472.78 289.81 50903.98 88888.00 2018-04-04 18:40:08.904 094 16472.79 289.73 50904.04 88888.00 2018-04-04 18:40:09.404 094 16472.81 289.73 50904.06 88888.00 2018-04-04 18:40:09.904 094 16472.85 289.71 50904.06 88888.00 2018-04-04 18:40:10.404 094 16472.83 289.70 50904.03 88888.00 2018-04-04 18:40:10.904 094 16472.83 289.65 50904.03 88888.00 2018-04-04 18:40:11.404 094 16472.86 289.67 50904.07 88888.00 2018-04-04 18:40:11.904 094 16472.85 289.67 50904.02 88888.00 2018-04-04 18:40:12.404 094 16472.88 289.71 50903.99 88888.00 2018-04-04 18:40:12.904 094 16472.88 289.71 50904.00 88888.00 2018-04-04 18:40:13.404 094 16472.85 289.68 50904.00 88888.00 2018-04-04 18:40:13.904 094 16472.85 289.73 50904.02 88888.00 2018-04-04 18:40:14.404 094 16472.88 289.70 50904.03 88888.00 2018-04-04 18:40:14.904 094 16472.90 289.66 50904.08 88888.00 2018-04-04 18:40:15.404 094 16472.91 289.70 50904.07 88888.00 2018-04-04 18:40:15.904 094 16472.96 289.73 50904.00 88888.00 2018-04-04 18:40:16.404 094 16472.94 289.76 50903.96 88888.00 2018-04-04 18:40:16.904 094 16472.92 289.74 50904.06 88888.00 2018-04-04 18:40:17.404 094 16472.92 289.73 50904.08 88888.00 2018-04-04 18:40:17.904 094 16472.90 289.72 50904.06 88888.00 2018-04-04 18:40:18.404 094 16472.90 289.73 50904.04 88888.00 2018-04-04 18:40:18.904 094 16472.88 289.67 50904.03 88888.00 2018-04-04 18:40:19.404 094 16472.90 289.73 50904.02 88888.00 2018-04-04 18:40:19.904 094 16472.94 289.70 50904.04 88888.00 2018-04-04 18:40:20.404 094 16472.90 289.73 50903.98 88888.00 2018-04-04 18:40:20.904 094 16472.94 289.73 50903.98 88888.00 2018-04-04 18:40:21.404 094 16473.00 289.72 50904.03 88888.00 2018-04-04 18:40:21.904 094 16473.00 289.71 50904.03 88888.00 2018-04-04 18:40:22.404 094 16473.00 289.67 50904.02 88888.00 2018-04-04 18:40:22.904 094 16473.02 289.65 50904.05 88888.00 2018-04-04 18:40:23.404 094 16473.05 289.73 50904.07 88888.00 2018-04-04 18:40:23.904 094 16473.04 289.72 50904.09 88888.00 2018-04-04 18:40:24.404 094 16473.04 289.73 50904.07 88888.00 2018-04-04 18:40:24.904 094 16473.06 289.79 50904.05 88888.00 2018-04-04 18:40:25.405 094 16473.05 289.76 50903.98 88888.00 2018-04-04 18:40:25.905 094 16473.04 289.76 50903.98 88888.00 2018-04-04 18:40:26.405 094 16473.07 289.80 50904.00 88888.00 2018-04-04 18:40:26.905 094 16473.08 289.80 50903.93 88888.00 2018-04-04 18:40:27.405 094 16473.13 289.78 50904.02 88888.00 2018-04-04 18:40:27.905 094 16473.15 289.78 50904.04 88888.00 2018-04-04 18:40:28.405 094 16473.14 289.83 50904.06 88888.00 2018-04-04 18:40:28.905 094 16473.18 289.83 50904.03 88888.00 2018-04-04 18:40:29.405 094 16473.20 289.78 50904.06 88888.00 2018-04-04 18:40:29.905 094 16473.21 289.83 50904.05 88888.00 2018-04-04 18:40:30.405 094 16473.21 289.85 50904.03 88888.00 2018-04-04 18:40:30.905 094 16473.21 289.82 50904.07 88888.00 2018-04-04 18:40:31.405 094 16473.24 289.81 50904.06 88888.00 2018-04-04 18:40:31.905 094 16473.31 289.81 50904.02 88888.00 2018-04-04 18:40:32.405 094 16473.32 289.82 50903.96 88888.00 2018-04-04 18:40:32.905 094 16473.35 289.83 50903.95 88888.00 2018-04-04 18:40:33.405 094 16473.38 289.90 50903.98 88888.00 2018-04-04 18:40:33.905 094 16473.38 289.85 50903.97 88888.00 2018-04-04 18:40:34.405 094 16473.40 289.85 50903.97 88888.00 2018-04-04 18:40:34.905 094 16473.42 289.87 50903.98 88888.00 2018-04-04 18:40:35.405 094 16473.43 289.84 50904.00 88888.00 2018-04-04 18:40:35.905 094 16473.44 289.83 50904.00 88888.00 2018-04-04 18:40:36.405 094 16473.49 289.75 50903.95 88888.00 2018-04-04 18:40:36.905 094 16473.51 289.75 50903.97 88888.00 2018-04-04 18:40:37.405 094 16473.52 289.79 50904.03 88888.00 2018-04-04 18:40:37.905 094 16473.51 289.79 50904.04 88888.00 2018-04-04 18:40:38.405 094 16473.52 289.79 50903.99 88888.00 2018-04-04 18:40:38.905 094 16473.53 289.75 50904.05 88888.00 2018-04-04 18:40:39.405 094 16473.55 289.73 50904.06 88888.00 2018-04-04 18:40:39.905 094 16473.60 289.78 50904.06 88888.00 2018-04-04 18:40:40.405 094 16473.67 289.87 50904.07 88888.00 2018-04-04 18:40:40.905 094 16473.70 289.85 50904.03 88888.00 2018-04-04 18:40:42.405 094 16473.71 289.91 50904.02 88888.00 2018-04-04 18:40:42.905 094 16473.78 289.99 50904.04 88888.00 2018-04-04 18:40:43.405 094 16473.78 290.00 50904.07 88888.00 2018-04-04 18:40:43.905 094 16473.77 289.96 50904.07 88888.00 2018-04-04 18:40:44.405 094 16473.76 289.96 50904.09 88888.00 2018-04-04 18:40:44.905 094 16473.78 289.99 50904.09 88888.00 2018-04-04 18:40:45.405 094 16473.82 289.92 50904.04 88888.00 2018-04-04 18:40:45.905 094 16473.79 289.91 50904.04 88888.00 2018-04-04 18:40:46.405 094 16473.80 289.92 50904.05 88888.00 2018-04-04 18:40:46.905 094 16473.85 290.02 50904.05 88888.00 2018-04-04 18:40:47.405 094 16473.86 290.02 50904.07 88888.00 2018-04-04 18:40:47.905 094 16473.86 289.91 50904.08 88888.00 2018-04-04 18:40:48.405 094 16473.87 289.94 50904.06 88888.00 2018-04-04 18:40:48.905 094 16473.91 290.00 50904.03 88888.00 2018-04-04 18:40:49.405 094 16473.93 289.92 50903.96 88888.00 2018-04-04 18:40:49.905 094 16473.88 289.90 50904.03 88888.00 2018-04-04 18:40:50.405 094 16473.87 289.87 50904.03 88888.00 2018-04-04 18:40:50.905 094 16473.91 289.89 50904.02 88888.00 2018-04-04 18:40:51.905 094 16473.96 289.91 50904.09 88888.00 2018-04-04 18:40:52.405 094 16473.99 289.91 50904.10 88888.00 2018-04-04 18:40:52.905 094 16474.01 289.94 50904.08 88888.00 2018-04-04 18:40:53.405 094 16474.02 289.92 50904.12 88888.00 2018-04-04 18:40:53.905 094 16474.05 289.96 50904.14 88888.00 2018-04-04 18:40:54.405 094 16474.08 290.00 50904.18 88888.00 2018-04-04 18:40:54.905 094 16474.10 289.97 50904.16 88888.00 2018-04-04 18:40:55.405 094 16474.08 289.99 50904.13 88888.00 2018-04-04 18:40:55.905 094 16474.09 290.06 50904.10 88888.00 2018-04-04 18:40:56.405 094 16474.10 290.07 50904.08 88888.00 2018-04-04 18:40:56.906 094 16474.13 290.06 50904.16 88888.00 2018-04-04 18:40:57.406 094 16474.17 290.06 50904.13 88888.00 2018-04-04 18:40:57.906 094 16474.17 290.05 50904.07 88888.00 2018-04-04 18:40:58.406 094 16474.19 290.01 50904.07 88888.00 2018-04-04 18:40:58.906 094 16474.18 289.99 50904.04 88888.00 2018-04-04 18:40:59.406 094 16474.19 289.94 50904.07 88888.00 2018-04-04 18:40:59.906 094 16474.19 289.93 50904.12 88888.00 2018-04-04 18:41:00.406 094 16474.23 289.93 50904.12 88888.00 2018-04-04 18:41:00.906 094 16474.21 289.93 50904.12 88888.00 2018-04-04 18:41:01.906 094 16474.15 289.94 50904.14 88888.00 2018-04-04 18:41:02.406 094 16474.20 289.92 50904.17 88888.00 2018-04-04 18:41:02.906 094 16474.21 289.97 50904.16 88888.00 2018-04-04 18:41:03.406 094 16474.23 290.04 50904.17 88888.00 2018-04-04 18:41:03.906 094 16474.30 290.06 50904.13 88888.00 2018-04-04 18:41:04.406 094 16474.31 289.98 50904.05 88888.00 2018-04-04 18:41:04.906 094 16474.30 289.96 50904.07 88888.00 2018-04-04 18:41:05.406 094 16474.32 289.97 50904.05 88888.00 2018-04-04 18:41:05.906 094 16474.31 290.00 50904.05 88888.00 2018-04-04 18:41:06.406 094 16474.27 290.04 50904.14 88888.00 2018-04-04 18:41:06.906 094 16474.24 290.08 50904.17 88888.00 2018-04-04 18:41:07.406 094 16474.29 290.11 50904.16 88888.00 2018-04-04 18:41:07.906 094 16474.32 290.08 50904.16 88888.00 2018-04-04 18:41:08.406 094 16474.32 289.99 50904.13 88888.00 2018-04-04 18:41:08.906 094 16474.33 290.04 50904.09 88888.00 2018-04-04 18:41:09.406 094 16474.35 290.05 50904.06 88888.00 2018-04-04 18:41:09.906 094 16474.40 289.97 50904.07 88888.00 2018-04-04 18:41:10.406 094 16474.47 289.94 50904.06 88888.00 2018-04-04 18:41:10.906 094 16474.48 289.97 50904.07 88888.00 2018-04-04 18:41:11.406 094 16474.40 289.97 50904.14 88888.00 2018-04-04 18:41:11.906 094 16474.45 289.97 50904.09 88888.00 2018-04-04 18:41:12.406 094 16474.47 289.93 50904.04 88888.00 2018-04-04 18:41:12.906 094 16474.47 289.94 50904.04 88888.00 2018-04-04 18:41:13.406 094 16474.52 289.93 50904.00 88888.00 2018-04-04 18:41:13.906 094 16474.57 289.96 50904.03 88888.00 2018-04-04 18:41:14.406 094 16474.54 289.97 50904.12 88888.00 2018-04-04 18:41:14.906 094 16474.55 289.93 50904.13 88888.00 2018-04-04 18:41:15.406 094 16474.59 289.97 50904.13 88888.00 2018-04-04 18:41:15.906 094 16474.58 289.89 50904.10 88888.00 2018-04-04 18:41:16.406 094 16474.55 289.90 50904.16 88888.00 2018-04-04 18:41:16.906 094 16474.57 289.91 50904.15 88888.00 2018-04-04 18:41:17.406 094 16474.61 289.94 50904.08 88888.00 2018-04-04 18:41:17.906 094 16474.64 289.92 50904.15 88888.00 2018-04-04 18:41:18.406 094 16474.66 289.94 50904.16 88888.00 2018-04-04 18:41:18.906 094 16474.67 289.92 50904.12 88888.00 2018-04-04 18:41:19.906 094 16474.66 289.96 50904.10 88888.00 2018-04-04 18:41:20.406 094 16474.64 289.91 50904.07 88888.00 2018-04-04 18:41:20.906 094 16474.67 289.89 50904.09 88888.00 2018-04-04 18:41:21.406 094 16474.72 289.88 50904.07 88888.00 2018-04-04 18:41:21.906 094 16474.72 289.89 50904.07 88888.00 2018-04-04 18:41:22.406 094 16474.70 289.90 50904.13 88888.00 2018-04-04 18:41:22.906 094 16474.67 289.87 50904.13 88888.00 2018-04-04 18:41:23.406 094 16474.71 289.89 50904.14 88888.00 2018-04-04 18:41:23.906 094 16474.73 289.93 50904.23 88888.00 2018-04-04 18:41:24.406 094 16474.71 289.88 50904.27 88888.00 2018-04-04 18:41:24.907 094 16474.66 289.81 50904.21 88888.00 2018-04-04 18:41:25.407 094 16474.68 289.82 50904.14 88888.00 2018-04-04 18:41:25.907 094 16474.71 289.88 50904.15 88888.00 2018-04-04 18:41:26.407 094 16474.70 289.82 50904.16 88888.00 2018-04-04 18:41:26.907 094 16474.70 289.74 50904.16 88888.00 2018-04-04 18:41:27.407 094 16474.76 289.76 50904.13 88888.00 2018-04-04 18:41:27.907 094 16474.82 289.80 50904.17 88888.00 2018-04-04 18:41:28.407 094 16474.81 289.87 50904.25 88888.00 2018-04-04 18:41:28.907 094 16474.72 289.88 50904.23 88888.00 2018-04-04 18:41:29.907 094 16474.74 289.84 50904.18 88888.00 2018-04-04 18:41:30.407 094 16474.75 289.87 50904.19 88888.00 2018-04-04 18:41:30.907 094 16474.79 289.83 50904.21 88888.00 2018-04-04 18:41:31.407 094 16474.74 289.80 50904.26 88888.00 2018-04-04 18:41:31.907 094 16474.74 289.81 50904.21 88888.00 2018-04-04 18:41:32.407 094 16474.75 289.80 50904.12 88888.00 2018-04-04 18:41:32.907 094 16474.79 289.85 50904.12 88888.00 2018-04-04 18:41:33.407 094 16474.84 289.80 50904.17 88888.00 2018-04-04 18:41:33.907 094 16474.90 289.78 50904.17 88888.00 2018-04-04 18:41:34.407 094 16474.88 289.74 50904.15 88888.00 2018-04-04 18:41:34.907 094 16474.85 289.73 50904.07 88888.00 2018-04-04 18:41:35.407 094 16474.88 289.73 50904.13 88888.00 2018-04-04 18:41:35.907 094 16474.85 289.70 50904.22 88888.00 2018-04-04 18:41:36.407 094 16474.89 289.71 50904.23 88888.00 2018-04-04 18:41:36.907 094 16474.92 289.71 50904.23 88888.00 2018-04-04 18:41:37.407 094 16474.96 289.70 50904.28 88888.00 2018-04-04 18:41:37.907 094 16474.94 289.72 50904.26 88888.00 2018-04-04 18:41:38.407 094 16474.96 289.64 50904.30 88888.00 2018-04-04 18:41:38.907 094 16474.92 289.65 50904.23 88888.00 2018-04-04 18:41:39.407 094 16474.94 289.70 50904.17 88888.00 2018-04-04 18:41:39.907 094 16475.00 289.76 50904.16 88888.00 2018-04-04 18:41:40.407 094 16475.01 289.73 50904.18 88888.00 2018-04-04 18:41:40.907 094 16475.06 289.74 50904.26 88888.00 2018-04-04 18:41:41.407 094 16475.03 289.74 50904.24 88888.00 2018-04-04 18:41:41.907 094 16475.06 289.72 50904.19 88888.00 2018-04-04 18:41:42.407 094 16475.08 289.67 50904.26 88888.00 2018-04-04 18:41:42.907 094 16475.08 289.70 50904.26 88888.00 2018-04-04 18:41:43.407 094 16475.08 289.68 50904.28 88888.00 2018-04-04 18:41:43.907 094 16475.08 289.68 50904.33 88888.00 2018-04-04 18:41:44.407 094 16475.08 289.78 50904.34 88888.00 2018-04-04 18:41:44.907 094 16475.11 289.82 50904.31 88888.00 2018-04-04 18:41:45.407 094 16475.10 289.73 50904.25 88888.00 2018-04-04 18:41:45.907 094 16475.11 289.73 50904.23 88888.00 2018-04-04 18:41:46.407 094 16475.11 289.67 50904.22 88888.00 2018-04-04 18:41:46.907 094 16475.10 289.65 50904.18 88888.00 2018-04-04 18:41:47.407 094 16475.08 289.68 50904.19 88888.00 2018-04-04 18:41:47.907 094 16475.11 289.66 50904.21 88888.00 2018-04-04 18:41:48.407 094 16475.15 289.71 50904.19 88888.00 2018-04-04 18:41:48.907 094 16475.17 289.72 50904.16 88888.00 2018-04-04 18:41:49.407 094 16475.19 289.67 50904.18 88888.00 2018-04-04 18:41:49.907 094 16475.19 289.65 50904.25 88888.00 2018-04-04 18:41:50.407 094 16475.19 289.61 50904.25 88888.00 2018-04-04 18:41:50.907 094 16475.19 289.63 50904.22 88888.00 2018-04-04 18:41:51.407 094 16475.19 289.57 50904.25 88888.00 2018-04-04 18:41:51.907 094 16475.17 289.53 50904.25 88888.00 2018-04-04 18:41:52.407 094 16475.17 289.59 50904.31 88888.00 2018-04-04 18:41:52.907 094 16475.25 289.62 50904.31 88888.00 2018-04-04 18:41:53.407 094 16475.27 289.63 50904.30 88888.00 2018-04-04 18:41:53.907 094 16475.28 289.61 50904.26 88888.00 2018-04-04 18:41:54.407 094 16475.24 289.59 50904.24 88888.00 2018-04-04 18:41:54.908 094 16475.23 289.62 50904.22 88888.00 2018-04-04 18:41:55.408 094 16475.27 289.64 50904.28 88888.00 2018-04-04 18:41:55.908 094 16475.29 289.66 50904.28 88888.00 2018-04-04 18:41:56.408 094 16475.27 289.61 50904.24 88888.00 2018-04-04 18:41:56.908 094 16475.27 289.55 50904.28 88888.00 2018-04-04 18:41:57.408 094 16475.30 289.59 50904.30 88888.00 2018-04-04 18:41:57.908 094 16475.34 289.57 50904.33 88888.00 2018-04-04 18:41:58.408 094 16475.33 289.57 50904.33 88888.00 2018-04-04 18:41:58.908 094 16475.29 289.50 50904.30 88888.00 2018-04-04 18:41:59.408 094 16475.29 289.53 50904.32 88888.00 2018-04-04 18:41:59.908 094 16475.30 289.52 50904.33 88888.00 2018-04-04 18:42:00.408 094 16475.32 289.49 50904.31 88888.00 2018-04-04 18:42:00.908 094 16475.34 289.46 50904.30 88888.00 2018-04-04 18:42:01.408 094 16475.32 289.50 50904.24 88888.00 2018-04-04 18:42:01.908 094 16475.27 289.52 50904.24 88888.00 2018-04-04 18:42:02.408 094 16475.32 289.49 50904.26 88888.00 2018-04-04 18:42:03.408 094 16475.32 289.49 50904.23 88888.00 2018-04-04 18:42:03.908 094 16475.32 289.46 50904.19 88888.00 2018-04-04 18:42:04.408 094 16475.26 289.47 50904.25 88888.00 2018-04-04 18:42:04.908 094 16475.26 289.46 50904.23 88888.00 2018-04-04 18:42:05.408 094 16475.27 289.49 50904.25 88888.00 2018-04-04 18:42:05.908 094 16475.30 289.48 50904.25 88888.00 2018-04-04 18:42:06.408 094 16475.32 289.50 50904.21 88888.00 2018-04-04 18:42:06.908 094 16475.33 289.52 50904.16 88888.00 2018-04-04 18:42:07.408 094 16475.33 289.57 50904.16 88888.00 2018-04-04 18:42:07.908 094 16475.35 289.58 50904.17 88888.00 2018-04-04 18:42:08.408 094 16475.35 289.57 50904.21 88888.00 2018-04-04 18:42:08.908 094 16475.32 289.59 50904.22 88888.00 2018-04-04 18:42:09.408 094 16475.37 289.57 50904.24 88888.00 2018-04-04 18:42:09.908 094 16475.41 289.53 50904.33 88888.00 2018-04-04 18:42:10.408 094 16475.40 289.54 50904.34 88888.00 2018-04-04 18:42:10.908 094 16475.38 289.58 50904.25 88888.00 2018-04-04 18:42:11.408 094 16475.38 289.58 50904.25 88888.00 2018-04-04 18:42:11.908 094 16475.42 289.59 50904.27 88888.00 2018-04-04 18:42:12.408 094 16475.44 289.62 50904.27 88888.00 2018-04-04 18:42:12.908 094 16475.41 289.58 50904.34 88888.00 2018-04-04 18:42:13.408 094 16475.42 289.63 50904.33 88888.00 2018-04-04 18:42:13.908 094 16475.40 289.64 50904.32 88888.00 2018-04-04 18:42:14.408 094 16475.37 289.55 50904.31 88888.00 2018-04-04 18:42:14.908 094 16475.41 289.53 50904.27 88888.00 2018-04-04 18:42:15.408 094 16475.42 289.59 50904.30 88888.00 2018-04-04 18:42:15.908 094 16475.43 289.61 50904.25 88888.00 2018-04-04 18:42:16.408 094 16475.44 289.61 50904.25 88888.00 2018-04-04 18:42:16.908 094 16475.42 289.61 50904.27 88888.00 2018-04-04 18:42:17.408 094 16475.45 289.59 50904.27 88888.00 2018-04-04 18:42:17.908 094 16475.45 289.57 50904.31 88888.00 2018-04-04 18:42:18.408 094 16475.38 289.57 50904.33 88888.00 2018-04-04 18:42:18.908 094 16475.38 289.61 50904.32 88888.00 2018-04-04 18:42:19.408 094 16475.38 289.61 50904.26 88888.00 2018-04-04 18:42:19.908 094 16475.37 289.62 50904.19 88888.00 2018-04-04 18:42:20.408 094 16475.41 289.64 50904.22 88888.00 2018-04-04 18:42:20.908 094 16475.45 289.64 50904.32 88888.00 2018-04-04 18:42:21.408 094 16475.42 289.62 50904.22 88888.00 2018-04-04 18:42:21.908 094 16475.42 289.58 50904.17 88888.00 2018-04-04 18:42:22.408 094 16475.41 289.59 50904.21 88888.00 2018-04-04 18:42:23.409 094 16475.42 289.59 50904.30 88888.00 2018-04-04 18:42:23.909 094 16475.44 289.65 50904.26 88888.00 2018-04-04 18:42:24.409 094 16475.44 289.68 50904.27 88888.00 2018-04-04 18:42:24.909 094 16475.42 289.78 50904.25 88888.00 2018-04-04 18:42:25.409 094 16475.43 289.81 50904.22 88888.00 2018-04-04 18:42:25.909 094 16475.44 289.73 50904.27 88888.00 2018-04-04 18:42:26.409 094 16475.47 289.73 50904.22 88888.00 2018-04-04 18:42:26.909 094 16475.47 289.76 50904.25 88888.00 2018-04-04 18:42:27.409 094 16475.43 289.80 50904.28 88888.00 2018-04-04 18:42:27.909 094 16475.43 289.79 50904.25 88888.00 2018-04-04 18:42:28.409 094 16475.43 289.78 50904.26 88888.00 2018-04-04 18:42:28.909 094 16475.41 289.81 50904.27 88888.00 2018-04-04 18:42:29.409 094 16475.40 289.81 50904.30 88888.00 2018-04-04 18:42:29.909 094 16475.41 289.82 50904.28 88888.00 2018-04-04 18:42:30.409 094 16475.41 289.75 50904.31 88888.00 2018-04-04 18:42:30.909 094 16475.41 289.73 50904.39 88888.00 2018-04-04 18:42:31.409 094 16475.41 289.76 50904.40 88888.00 2018-04-04 18:42:31.909 094 16475.41 289.76 50904.30 88888.00 2018-04-04 18:42:32.409 094 16475.43 289.72 50904.25 88888.00 2018-04-04 18:42:32.909 094 16475.44 289.73 50904.28 88888.00 2018-04-04 18:42:33.409 094 16475.44 289.74 50904.30 88888.00 2018-04-04 18:42:33.909 094 16475.45 289.74 50904.37 88888.00 2018-04-04 18:42:34.409 094 16475.42 289.74 50904.35 88888.00 2018-04-04 18:42:34.909 094 16475.46 289.72 50904.25 88888.00 2018-04-04 18:42:35.409 094 16475.49 289.67 50904.25 88888.00 2018-04-04 18:42:35.909 094 16475.49 289.70 50904.26 88888.00 2018-04-04 18:42:36.409 094 16475.47 289.73 50904.33 88888.00 2018-04-04 18:42:36.909 094 16475.50 289.74 50904.30 88888.00 2018-04-04 18:42:37.409 094 16475.51 289.75 50904.28 88888.00 2018-04-04 18:42:37.909 094 16475.49 289.76 50904.31 88888.00 2018-04-04 18:42:38.409 094 16475.49 289.81 50904.33 88888.00 2018-04-04 18:42:38.909 094 16475.46 289.85 50904.32 88888.00 2018-04-04 18:42:39.409 094 16475.45 289.80 50904.27 88888.00 2018-04-04 18:42:39.909 094 16475.45 289.79 50904.34 88888.00 2018-04-04 18:42:40.409 094 16475.46 289.76 50904.40 88888.00 2018-04-04 18:42:40.909 094 16475.51 289.79 50904.37 88888.00 2018-04-04 18:42:41.409 094 16475.47 289.78 50904.37 88888.00 2018-04-04 18:42:41.909 094 16475.46 289.87 50904.36 88888.00 2018-04-04 18:42:42.409 094 16475.51 289.80 50904.34 88888.00 2018-04-04 18:42:42.909 094 16475.51 289.80 50904.37 88888.00 2018-04-04 18:42:43.409 094 16475.50 289.80 50904.44 88888.00 2018-04-04 18:42:43.909 094 16475.50 289.74 50904.42 88888.00 2018-04-04 18:42:44.409 094 16475.52 289.73 50904.35 88888.00 2018-04-04 18:42:44.909 094 16475.54 289.80 50904.33 88888.00 2018-04-04 18:42:45.409 094 16475.54 289.82 50904.36 88888.00 2018-04-04 18:42:45.909 094 16475.55 289.83 50904.35 88888.00 2018-04-04 18:42:46.409 094 16475.56 289.80 50904.24 88888.00 2018-04-04 18:42:46.909 094 16475.55 289.72 50904.31 88888.00 2018-04-04 18:42:47.409 094 16475.62 289.74 50904.37 88888.00 2018-04-04 18:42:47.909 094 16475.61 289.78 50904.40 88888.00 2018-04-04 18:42:48.409 094 16475.58 289.82 50904.37 88888.00 2018-04-04 18:42:48.909 094 16475.54 289.78 50904.36 88888.00 2018-04-04 18:42:49.409 094 16475.58 289.76 50904.36 88888.00 2018-04-04 18:42:49.909 094 16475.67 289.80 50904.40 88888.00 2018-04-04 18:42:50.409 094 16475.67 289.84 50904.37 88888.00 2018-04-04 18:42:50.909 094 16475.63 289.87 50904.33 88888.00 2018-04-04 18:42:51.409 094 16475.58 289.84 50904.35 88888.00 2018-04-04 18:42:51.909 094 16475.59 289.81 50904.40 88888.00 2018-04-04 18:42:52.409 094 16475.60 289.75 50904.44 88888.00 2018-04-04 18:42:52.909 094 16475.62 289.80 50904.44 88888.00 2018-04-04 18:42:53.410 094 16475.62 289.83 50904.40 88888.00 2018-04-04 18:42:53.910 094 16475.59 289.82 50904.41 88888.00 2018-04-04 18:42:54.410 094 16475.61 289.80 50904.42 88888.00 2018-04-04 18:42:54.910 094 16475.65 289.83 50904.40 88888.00 2018-04-04 18:42:55.410 094 16475.63 289.84 50904.41 88888.00 2018-04-04 18:42:55.910 094 16475.63 289.85 50904.40 88888.00 2018-04-04 18:42:56.410 094 16475.59 289.88 50904.37 88888.00 2018-04-04 18:42:56.910 094 16475.61 289.87 50904.35 88888.00 2018-04-04 18:42:57.410 094 16475.61 289.87 50904.36 88888.00 2018-04-04 18:42:57.910 094 16475.56 289.89 50904.41 88888.00 2018-04-04 18:42:58.410 094 16475.59 289.85 50904.39 88888.00 2018-04-04 18:42:58.910 094 16475.62 289.80 50904.36 88888.00 2018-04-04 18:42:59.410 094 16475.63 289.76 50904.43 88888.00 2018-04-04 18:42:59.910 094 16475.60 289.78 50904.42 88888.00 2018-04-04 18:43:00.410 094 16475.62 289.81 50904.42 88888.00 2018-04-04 18:43:00.910 094 16475.62 289.82 50904.40 88888.00 2018-04-04 18:43:01.410 094 16475.60 289.82 50904.34 88888.00 2018-04-04 18:43:01.910 094 16475.62 289.87 50904.44 88888.00 2018-04-04 18:43:02.410 094 16475.64 289.88 50904.45 88888.00 2018-04-04 18:43:02.910 094 16475.65 289.84 50904.44 88888.00 2018-04-04 18:43:03.410 094 16475.67 289.83 50904.44 88888.00 2018-04-04 18:43:03.910 094 16475.63 289.84 50904.43 88888.00 2018-04-04 18:43:04.910 094 16475.62 289.85 50904.40 88888.00 2018-04-04 18:43:05.410 094 16475.61 289.81 50904.43 88888.00 2018-04-04 18:43:05.910 094 16475.61 289.81 50904.41 88888.00 2018-04-04 18:43:06.410 094 16475.61 289.83 50904.36 88888.00 2018-04-04 18:43:06.910 094 16475.63 289.82 50904.40 88888.00 2018-04-04 18:43:07.410 094 16475.64 289.83 50904.45 88888.00 2018-04-04 18:43:07.910 094 16475.61 289.85 50904.36 88888.00 2018-04-04 18:43:08.410 094 16475.58 289.83 50904.32 88888.00 2018-04-04 18:43:08.910 094 16475.58 289.78 50904.37 88888.00 2018-04-04 18:43:09.410 094 16475.59 289.79 50904.40 88888.00 2018-04-04 18:43:09.910 094 16475.60 289.85 50904.36 88888.00 2018-04-04 18:43:10.410 094 16475.63 289.80 50904.34 88888.00 2018-04-04 18:43:10.910 094 16475.62 289.76 50904.39 88888.00 2018-04-04 18:43:11.410 094 16475.60 289.76 50904.35 88888.00 2018-04-04 18:43:11.910 094 16475.56 289.84 50904.32 88888.00 2018-04-04 18:43:12.410 094 16475.56 289.84 50904.34 88888.00 2018-04-04 18:43:12.910 094 16475.63 289.85 50904.32 88888.00 2018-04-04 18:43:13.410 094 16475.63 289.84 50904.33 88888.00 2018-04-04 18:43:13.910 094 16475.65 289.89 50904.32 88888.00 2018-04-04 18:43:14.410 094 16475.62 289.90 50904.32 88888.00 2018-04-04 18:43:14.910 094 16475.60 289.90 50904.37 88888.00 2018-04-04 18:43:15.410 094 16475.61 289.92 50904.33 88888.00 2018-04-04 18:43:15.910 094 16475.61 289.94 50904.36 88888.00 2018-04-04 18:43:16.410 094 16475.60 289.91 50904.34 88888.00 2018-04-04 18:43:16.910 094 16475.61 289.89 50904.34 88888.00 2018-04-04 18:43:17.410 094 16475.61 289.93 50904.35 88888.00 2018-04-04 18:43:17.910 094 16475.62 290.00 50904.36 88888.00 2018-04-04 18:43:18.410 094 16475.62 290.05 50904.34 88888.00 2018-04-04 18:43:18.910 094 16475.61 289.98 50904.34 88888.00 2018-04-04 18:43:19.410 094 16475.56 290.01 50904.35 88888.00 2018-04-04 18:43:19.911 094 16475.54 290.01 50904.34 88888.00 2018-04-04 18:43:20.411 094 16475.59 290.00 50904.39 88888.00 2018-04-04 18:43:20.911 094 16475.53 290.00 50904.39 88888.00 2018-04-04 18:43:21.411 094 16475.56 290.00 50904.35 88888.00 2018-04-04 18:43:21.911 094 16475.61 289.96 50904.42 88888.00 2018-04-04 18:43:22.911 094 16475.59 289.97 50904.45 88888.00 2018-04-04 18:43:23.411 094 16475.58 290.00 50904.41 88888.00 2018-04-04 18:43:23.911 094 16475.56 290.05 50904.42 88888.00 2018-04-04 18:43:24.411 094 16475.60 290.09 50904.41 88888.00 2018-04-04 18:43:24.911 094 16475.63 290.10 50904.41 88888.00 2018-04-04 18:43:25.411 094 16475.63 290.08 50904.45 88888.00 2018-04-04 18:43:25.911 094 16475.61 290.06 50904.44 88888.00 2018-04-04 18:43:26.411 094 16475.64 290.11 50904.42 88888.00 2018-04-04 18:43:26.911 094 16475.64 290.09 50904.44 88888.00 2018-04-04 18:43:27.411 094 16475.64 290.06 50904.48 88888.00 2018-04-04 18:43:27.911 094 16475.64 290.09 50904.44 88888.00 2018-04-04 18:43:28.411 094 16475.67 290.13 50904.46 88888.00 2018-04-04 18:43:28.911 094 16475.62 290.09 50904.50 88888.00 2018-04-04 18:43:29.411 094 16475.64 290.09 50904.48 88888.00 2018-04-04 18:43:29.911 094 16475.69 290.11 50904.43 88888.00 2018-04-04 18:43:30.411 094 16475.71 290.22 50904.40 88888.00 2018-04-04 18:43:30.911 094 16475.68 290.17 50904.41 88888.00 2018-04-04 18:43:31.411 094 16475.68 290.14 50904.37 88888.00 2018-04-04 18:43:31.911 094 16475.68 290.14 50904.39 88888.00 2018-04-04 18:43:32.411 094 16475.68 290.15 50904.36 88888.00 2018-04-04 18:43:32.911 094 16475.71 290.14 50904.43 88888.00 2018-04-04 18:43:33.411 094 16475.76 290.13 50904.53 88888.00 2018-04-04 18:43:33.911 094 16475.76 290.15 50904.60 88888.00 2018-04-04 18:43:34.411 094 16475.78 290.13 50904.55 88888.00 2018-04-04 18:43:34.911 094 16475.78 290.09 50904.51 88888.00 2018-04-04 18:43:35.411 094 16475.79 290.11 50904.44 88888.00 2018-04-04 18:43:35.911 094 16475.77 290.06 50904.45 88888.00 2018-04-04 18:43:36.411 094 16475.74 290.07 50904.48 88888.00 2018-04-04 18:43:36.911 094 16475.73 290.11 50904.50 88888.00 2018-04-04 18:43:37.411 094 16475.74 290.11 50904.50 88888.00 2018-04-04 18:43:37.911 094 16475.74 290.11 50904.50 88888.00 2018-04-04 18:43:38.411 094 16475.77 290.14 50904.52 88888.00 2018-04-04 18:43:38.911 094 16475.76 290.09 50904.55 88888.00 2018-04-04 18:43:39.411 094 16475.74 290.07 50904.54 88888.00 2018-04-04 18:43:39.911 094 16475.76 290.09 50904.57 88888.00 2018-04-04 18:43:40.411 094 16475.76 290.10 50904.53 88888.00 2018-04-04 18:43:40.911 094 16475.77 290.10 50904.52 88888.00 2018-04-04 18:43:41.411 094 16475.77 290.07 50904.48 88888.00 2018-04-04 18:43:41.911 094 16475.78 290.10 50904.45 88888.00 2018-04-04 18:43:42.411 094 16475.80 290.07 50904.50 88888.00 2018-04-04 18:43:42.911 094 16475.85 290.05 50904.48 88888.00 2018-04-04 18:43:43.411 094 16475.86 290.00 50904.49 88888.00 2018-04-04 18:43:43.911 094 16475.85 289.93 50904.53 88888.00 2018-04-04 18:43:44.411 094 16475.84 289.92 50904.55 88888.00 2018-04-04 18:43:44.911 094 16475.77 289.98 50904.49 88888.00 2018-04-04 18:43:45.411 094 16475.77 290.01 50904.49 88888.00 2018-04-04 18:43:45.911 094 16475.82 290.02 50904.51 88888.00 2018-04-04 18:43:46.411 094 16475.82 290.04 50904.46 88888.00 2018-04-04 18:43:46.911 094 16475.78 290.02 50904.44 88888.00 2018-04-04 18:43:47.411 094 16475.76 290.00 50904.55 88888.00 2018-04-04 18:43:47.912 094 16475.79 290.05 50904.60 88888.00 2018-04-04 18:43:48.412 094 16475.78 290.08 50904.59 88888.00 2018-04-04 18:43:48.912 094 16475.81 290.02 50904.54 88888.00 2018-04-04 18:43:49.412 094 16475.82 290.06 50904.52 88888.00 2018-04-04 18:43:49.912 094 16475.82 290.04 50904.58 88888.00 2018-04-04 18:43:50.412 094 16475.82 289.96 50904.64 88888.00 2018-04-04 18:43:50.912 094 16475.85 289.94 50904.62 88888.00 2018-04-04 18:43:51.412 094 16475.87 289.99 50904.59 88888.00 2018-04-04 18:43:51.912 094 16475.88 289.98 50904.51 88888.00 2018-04-04 18:43:52.412 094 16475.90 289.94 50904.45 88888.00 2018-04-04 18:43:52.912 094 16475.89 289.96 50904.46 88888.00 2018-04-04 18:43:53.412 094 16475.87 289.91 50904.49 88888.00 2018-04-04 18:43:53.912 094 16475.88 289.96 50904.52 88888.00 2018-04-04 18:43:54.412 094 16475.86 289.96 50904.60 88888.00 2018-04-04 18:43:54.912 094 16475.88 289.92 50904.57 88888.00 2018-04-04 18:43:55.412 094 16475.90 289.92 50904.53 88888.00 2018-04-04 18:43:56.412 094 16475.91 290.02 50904.55 88888.00 2018-04-04 18:43:56.912 094 16475.97 290.00 50904.55 88888.00 2018-04-04 18:43:57.412 094 16475.98 290.01 50904.55 88888.00 2018-04-04 18:43:57.912 094 16475.99 289.99 50904.58 88888.00 2018-04-04 18:43:58.412 094 16475.98 289.99 50904.55 88888.00 2018-04-04 18:43:58.912 094 16475.99 289.98 50904.60 88888.00 2018-04-04 18:43:59.412 094 16476.03 289.96 50904.57 88888.00 2018-04-04 18:43:59.912 094 16475.99 289.99 50904.52 88888.00 2018-04-04 18:44:00.412 094 16475.99 289.99 50904.58 88888.00 2018-04-04 18:44:00.912 094 16475.99 289.97 50904.62 88888.00 2018-04-04 18:44:01.412 094 16476.00 290.00 50904.55 88888.00 2018-04-04 18:44:01.912 094 16476.00 290.04 50904.53 88888.00 2018-04-04 18:44:02.412 094 16475.99 290.02 50904.54 88888.00 2018-04-04 18:44:02.912 094 16476.00 290.06 50904.55 88888.00 2018-04-04 18:44:03.412 094 16476.04 289.97 50904.55 88888.00 2018-04-04 18:44:03.912 094 16476.04 289.93 50904.54 88888.00 2018-04-04 18:44:04.412 094 16476.06 289.94 50904.52 88888.00 2018-04-04 18:44:04.912 094 16476.06 289.97 50904.55 88888.00 2018-04-04 18:44:05.412 094 16476.03 289.97 50904.58 88888.00 2018-04-04 18:44:06.412 094 16476.04 289.89 50904.51 88888.00 2018-04-04 18:44:06.912 094 16476.05 289.84 50904.53 88888.00 2018-04-04 18:44:07.412 094 16476.07 289.87 50904.54 88888.00 2018-04-04 18:44:07.912 094 16476.09 289.96 50904.55 88888.00 2018-04-04 18:44:08.412 094 16476.13 290.00 50904.55 88888.00 2018-04-04 18:44:08.912 094 16476.14 289.97 50904.50 88888.00 2018-04-04 18:44:09.412 094 16476.16 290.00 50904.49 88888.00 2018-04-04 18:44:09.912 094 16476.18 289.93 50904.52 88888.00 2018-04-04 18:44:10.412 094 16476.18 289.87 50904.60 88888.00 2018-04-04 18:44:10.912 094 16476.21 289.85 50904.58 88888.00 2018-04-04 18:44:11.412 094 16476.30 289.92 50904.53 88888.00 2018-04-04 18:44:11.912 094 16476.29 289.92 50904.57 88888.00 2018-04-04 18:44:12.412 094 16476.26 289.94 50904.59 88888.00 2018-04-04 18:44:12.912 094 16476.26 289.89 50904.61 88888.00 2018-04-04 18:44:13.412 094 16476.26 289.87 50904.64 88888.00 2018-04-04 18:44:13.912 094 16476.26 289.90 50904.70 88888.00 2018-04-04 18:44:14.412 094 16476.24 289.84 50904.68 88888.00 2018-04-04 18:44:14.912 094 16476.25 289.83 50904.65 88888.00 2018-04-04 18:44:15.412 094 16476.29 289.85 50904.61 88888.00 2018-04-04 18:44:15.912 094 16476.29 289.85 50904.61 88888.00 2018-04-04 18:44:16.413 094 16476.33 289.88 50904.63 88888.00 2018-04-04 18:44:16.913 094 16476.37 289.82 50904.63 88888.00 2018-04-04 18:44:17.413 094 16476.37 289.79 50904.60 88888.00 2018-04-04 18:44:17.913 094 16476.38 289.81 50904.61 88888.00 2018-04-04 18:44:18.413 094 16476.42 289.76 50904.61 88888.00 2018-04-04 18:44:18.913 094 16476.44 289.78 50904.62 88888.00 2018-04-04 18:44:19.413 094 16476.46 289.79 50904.62 88888.00 2018-04-04 18:44:19.913 094 16476.48 289.82 50904.60 88888.00 2018-04-04 18:44:20.413 094 16476.46 289.83 50904.52 88888.00 2018-04-04 18:44:20.913 094 16476.50 289.84 50904.54 88888.00 2018-04-04 18:44:21.413 094 16476.52 289.82 50904.54 88888.00 2018-04-04 18:44:21.913 094 16476.55 289.84 50904.58 88888.00 2018-04-04 18:44:22.413 094 16476.58 289.87 50904.55 88888.00 2018-04-04 18:44:22.913 094 16476.59 289.89 50904.49 88888.00 2018-04-04 18:44:23.413 094 16476.57 289.88 50904.53 88888.00 2018-04-04 18:44:23.913 094 16476.58 289.82 50904.57 88888.00 2018-04-04 18:44:24.413 094 16476.60 289.80 50904.55 88888.00 2018-04-04 18:44:24.913 094 16476.60 289.82 50904.57 88888.00 2018-04-04 18:44:25.413 094 16476.61 289.84 50904.62 88888.00 2018-04-04 18:44:26.413 094 16476.75 289.82 50904.62 88888.00 2018-04-04 18:44:26.913 094 16476.74 289.83 50904.63 88888.00 2018-04-04 18:44:27.413 094 16476.73 289.88 50904.68 88888.00 2018-04-04 18:44:27.913 094 16476.73 289.91 50904.68 88888.00 2018-04-04 18:44:28.413 094 16476.74 289.84 50904.68 88888.00 2018-04-04 18:44:28.913 094 16476.82 289.85 50904.67 88888.00 2018-04-04 18:44:29.413 094 16476.77 289.88 50904.69 88888.00 2018-04-04 18:44:29.913 094 16476.78 289.88 50904.70 88888.00 2018-04-04 18:44:30.413 094 16476.79 289.90 50904.70 88888.00 2018-04-04 18:44:30.913 094 16476.79 289.91 50904.73 88888.00 2018-04-04 18:44:31.413 094 16476.79 289.91 50904.71 88888.00 2018-04-04 18:44:31.913 094 16476.82 289.90 50904.70 88888.00 2018-04-04 18:44:32.413 094 16476.83 289.88 50904.72 88888.00 2018-04-04 18:44:32.913 094 16476.90 289.81 50904.70 88888.00 2018-04-04 18:44:33.413 094 16476.90 289.81 50904.70 88888.00 2018-04-04 18:44:33.913 094 16476.90 289.83 50904.65 88888.00 2018-04-04 18:44:34.413 094 16476.90 289.84 50904.65 88888.00 2018-04-04 18:44:34.913 094 16476.93 289.84 50904.62 88888.00 2018-04-04 18:44:35.413 094 16476.97 289.85 50904.61 88888.00 2018-04-04 18:44:35.913 094 16476.97 289.85 50904.62 88888.00 2018-04-04 18:44:36.413 094 16476.99 289.88 50904.63 88888.00 2018-04-04 18:44:36.913 094 16476.97 289.88 50904.65 88888.00 2018-04-04 18:44:37.413 094 16476.96 289.85 50904.76 88888.00 2018-04-04 18:44:37.913 094 16477.02 289.85 50904.77 88888.00 2018-04-04 18:44:38.413 094 16477.01 289.91 50904.78 88888.00 2018-04-04 18:44:38.913 094 16477.03 289.90 50904.76 88888.00 2018-04-04 18:44:39.413 094 16477.02 289.90 50904.72 88888.00 2018-04-04 18:44:39.913 094 16477.00 289.84 50904.67 88888.00 2018-04-04 18:44:40.413 094 16477.03 289.76 50904.64 88888.00 2018-04-04 18:44:40.913 094 16477.12 289.79 50904.63 88888.00 2018-04-04 18:44:41.413 094 16477.10 289.84 50904.62 88888.00 2018-04-04 18:44:41.913 094 16477.05 289.82 50904.70 88888.00 2018-04-04 18:44:42.413 094 16477.03 289.84 50904.70 88888.00 2018-04-04 18:44:42.913 094 16477.02 289.84 50904.68 88888.00 2018-04-04 18:44:43.413 094 16477.06 289.80 50904.67 88888.00 2018-04-04 18:44:43.913 094 16477.10 289.81 50904.62 88888.00 2018-04-04 18:44:44.404 094 16477.09 289.82 50904.63 88888.00 2018-04-04 18:44:44.904 094 16477.12 289.81 50904.65 88888.00 2018-04-04 18:44:45.404 094 16477.13 289.75 50904.67 88888.00 2018-04-04 18:44:45.904 094 16477.14 289.76 50904.67 88888.00 2018-04-04 18:44:46.404 094 16477.15 289.78 50904.64 88888.00 2018-04-04 18:44:46.904 094 16477.12 289.75 50904.69 88888.00 2018-04-04 18:44:47.404 094 16477.12 289.76 50904.77 88888.00 2018-04-04 18:44:47.904 094 16477.13 289.72 50904.76 88888.00 2018-04-04 18:44:48.404 094 16477.13 289.73 50904.76 88888.00 2018-04-04 18:44:48.904 094 16477.11 289.73 50904.69 88888.00 2018-04-04 18:44:49.404 094 16477.12 289.80 50904.70 88888.00 2018-04-04 18:44:49.904 094 16477.12 289.79 50904.71 88888.00 2018-04-04 18:44:50.404 094 16477.12 289.73 50904.78 88888.00 2018-04-04 18:44:50.904 094 16477.11 289.71 50904.77 88888.00 2018-04-04 18:44:51.404 094 16477.12 289.72 50904.76 88888.00 2018-04-04 18:44:51.904 094 16477.11 289.76 50904.77 88888.00 2018-04-04 18:44:52.404 094 16477.12 289.76 50904.70 88888.00 2018-04-04 18:44:52.904 094 16477.11 289.71 50904.65 88888.00 2018-04-04 18:44:53.404 094 16477.15 289.71 50904.70 88888.00 2018-04-04 18:44:53.904 094 16477.15 289.70 50904.71 88888.00 2018-04-04 18:44:54.404 094 16477.18 289.75 50904.70 88888.00 2018-04-04 18:44:54.904 094 16477.20 289.80 50904.65 88888.00 2018-04-04 18:44:55.404 094 16477.20 289.70 50904.68 88888.00 2018-04-04 18:44:55.904 094 16477.19 289.64 50904.73 88888.00 2018-04-04 18:44:56.404 094 16477.21 289.72 50904.79 88888.00 2018-04-04 18:44:56.904 094 16477.21 289.71 50904.79 88888.00 2018-04-04 18:44:57.404 094 16477.19 289.70 50904.83 88888.00 2018-04-04 18:44:57.904 094 16477.15 289.74 50904.86 88888.00 2018-04-04 18:44:58.404 094 16477.13 289.81 50904.77 88888.00 2018-04-04 18:44:58.904 094 16477.14 289.80 50904.79 88888.00 2018-04-04 18:44:59.404 094 16477.14 289.84 50904.86 88888.00 2018-04-04 18:44:59.904 094 16477.19 289.84 50904.86 88888.00 2018-04-04 18:45:00.404 094 16477.21 289.83 50904.89 88888.00 2018-04-04 18:45:00.904 094 16477.17 289.76 50904.86 88888.00 2018-04-04 18:45:01.404 094 16477.21 289.75 50904.85 88888.00 2018-04-04 18:45:01.904 094 16477.21 289.80 50904.78 88888.00 2018-04-04 18:45:02.404 094 16477.17 289.78 50904.79 88888.00 2018-04-04 18:45:02.904 094 16477.22 289.74 50904.82 88888.00 2018-04-04 18:45:03.404 094 16477.22 289.78 50904.86 88888.00 2018-04-04 18:45:03.904 094 16477.22 289.85 50904.82 88888.00 2018-04-04 18:45:04.404 094 16477.22 289.87 50904.85 88888.00 2018-04-04 18:45:04.904 094 16477.22 289.84 50904.82 88888.00 2018-04-04 18:45:05.404 094 16477.19 289.92 50904.80 88888.00 2018-04-04 18:45:05.904 094 16477.20 289.92 50904.76 88888.00 2018-04-04 18:45:06.404 094 16477.21 289.93 50904.77 88888.00 2018-04-04 18:45:06.904 094 16477.21 289.98 50904.80 88888.00 2018-04-04 18:45:07.404 094 16477.23 289.97 50904.80 88888.00 2018-04-04 18:45:07.904 094 16477.27 289.98 50904.78 88888.00 2018-04-04 18:45:08.404 094 16477.30 289.94 50904.81 88888.00 2018-04-04 18:45:08.904 094 16477.28 289.94 50904.83 88888.00 2018-04-04 18:45:09.404 094 16477.28 289.88 50904.86 88888.00 2018-04-04 18:45:09.904 094 16477.32 289.85 50904.81 88888.00 2018-04-04 18:45:10.404 094 16477.36 289.92 50904.77 88888.00 2018-04-04 18:45:10.904 094 16477.38 289.93 50904.88 88888.00 2018-04-04 18:45:11.404 094 16477.38 289.93 50904.83 88888.00 2018-04-04 18:45:11.904 094 16477.40 289.98 50904.79 88888.00 2018-04-04 18:45:12.404 094 16477.43 289.99 50904.83 88888.00 2018-04-04 18:45:12.904 094 16477.41 289.92 50904.85 88888.00 2018-04-04 18:45:13.404 094 16477.44 289.97 50904.81 88888.00 2018-04-04 18:45:13.904 094 16477.47 289.96 50904.77 88888.00 2018-04-04 18:45:14.405 094 16477.46 289.93 50904.80 88888.00 2018-04-04 18:45:14.905 094 16477.44 289.99 50904.82 88888.00 2018-04-04 18:45:15.405 094 16477.41 290.02 50904.86 88888.00 2018-04-04 18:45:15.905 094 16477.45 290.04 50904.83 88888.00 2018-04-04 18:45:16.405 094 16477.44 289.98 50904.85 88888.00 2018-04-04 18:45:16.905 094 16477.39 290.00 50904.87 88888.00 2018-04-04 18:45:18.405 094 16477.54 290.01 50904.89 88888.00 2018-04-04 18:45:18.905 094 16477.53 290.02 50904.89 88888.00 2018-04-04 18:45:19.405 094 16477.52 290.02 50904.88 88888.00 2018-04-04 18:45:19.905 094 16477.50 290.01 50904.87 88888.00 2018-04-04 18:45:20.405 094 16477.53 290.02 50904.81 88888.00 2018-04-04 18:45:20.905 094 16477.52 290.02 50904.81 88888.00 2018-04-04 18:45:21.405 094 16477.56 290.09 50904.85 88888.00 2018-04-04 18:45:21.905 094 16477.57 290.09 50904.83 88888.00 2018-04-04 18:45:22.405 094 16477.61 290.05 50904.80 88888.00 2018-04-04 18:45:22.905 094 16477.62 290.04 50904.82 88888.00 2018-04-04 18:45:23.405 094 16477.61 290.02 50904.85 88888.00 2018-04-04 18:45:23.905 094 16477.59 290.04 50904.88 88888.00 2018-04-04 18:45:24.405 094 16477.62 290.06 50904.83 88888.00 2018-04-04 18:45:24.905 094 16477.66 290.16 50904.86 88888.00 2018-04-04 18:45:25.405 094 16477.71 290.10 50904.90 88888.00 2018-04-04 18:45:25.905 094 16477.76 290.10 50904.96 88888.00 2018-04-04 18:45:26.405 094 16477.74 290.13 50904.90 88888.00 2018-04-04 18:45:26.905 094 16477.69 290.19 50904.92 88888.00 2018-04-04 18:45:28.405 094 16477.72 290.13 50904.95 88888.00 2018-04-04 18:45:28.905 094 16477.74 290.08 50904.94 88888.00 2018-04-04 18:45:29.405 094 16477.75 290.11 50904.85 88888.00 2018-04-04 18:45:29.905 094 16477.75 290.15 50904.82 88888.00 2018-04-04 18:45:30.405 094 16477.73 290.11 50904.81 88888.00 2018-04-04 18:45:30.905 094 16477.75 290.15 50904.87 88888.00 2018-04-04 18:45:31.405 094 16477.75 290.13 50904.83 88888.00 2018-04-04 18:45:31.905 094 16477.75 290.13 50904.76 88888.00 2018-04-04 18:45:32.405 094 16477.78 290.13 50904.81 88888.00 2018-04-04 18:45:32.905 094 16477.79 290.15 50904.80 88888.00 2018-04-04 18:45:33.405 094 16477.78 290.13 50904.83 88888.00 2018-04-04 18:45:33.905 094 16477.78 290.10 50904.81 88888.00 2018-04-04 18:45:34.405 094 16477.79 290.08 50904.82 88888.00 2018-04-04 18:45:34.905 094 16477.76 290.07 50904.92 88888.00 2018-04-04 18:45:35.405 094 16477.80 290.06 50904.90 88888.00 2018-04-04 18:45:35.905 094 16477.81 290.09 50904.90 88888.00 2018-04-04 18:45:36.405 094 16477.81 290.11 50904.90 88888.00 2018-04-04 18:45:36.905 094 16477.81 290.10 50904.94 88888.00 2018-04-04 18:45:38.405 094 16477.79 290.08 50904.85 88888.00 2018-04-04 18:45:38.905 094 16477.79 290.10 50904.87 88888.00 2018-04-04 18:45:39.405 094 16477.83 290.10 50904.89 88888.00 2018-04-04 18:45:39.905 094 16477.83 290.09 50904.85 88888.00 2018-04-04 18:45:40.405 094 16477.79 290.09 50904.88 88888.00 2018-04-04 18:45:40.905 094 16477.79 290.08 50904.94 88888.00 2018-04-04 18:45:41.405 094 16477.80 290.06 50904.91 88888.00 2018-04-04 18:45:41.905 094 16477.80 290.01 50904.90 88888.00 2018-04-04 18:45:42.405 094 16477.81 290.05 50904.94 88888.00 2018-04-04 18:45:42.905 094 16477.78 290.11 50904.92 88888.00 2018-04-04 18:45:43.406 094 16477.78 290.14 50904.89 88888.00 2018-04-04 18:45:43.906 094 16477.82 290.17 50904.89 88888.00 2018-04-04 18:45:44.406 094 16477.84 290.16 50904.95 88888.00 2018-04-04 18:45:44.906 094 16477.88 290.13 50904.91 88888.00 2018-04-04 18:45:45.906 094 16477.85 290.17 50904.83 88888.00 2018-04-04 18:45:46.406 094 16477.89 290.18 50904.85 88888.00 2018-04-04 18:45:46.906 094 16477.92 290.13 50904.83 88888.00 2018-04-04 18:45:47.906 094 16477.88 290.13 50904.90 88888.00 2018-04-04 18:45:48.406 094 16477.91 290.16 50904.87 88888.00 2018-04-04 18:45:48.906 094 16477.89 290.13 50904.90 88888.00 2018-04-04 18:45:49.406 094 16477.89 290.11 50904.96 88888.00 2018-04-04 18:45:49.906 094 16477.89 290.11 50904.95 88888.00 2018-04-04 18:45:50.406 094 16477.87 290.07 50904.90 88888.00 2018-04-04 18:45:50.906 094 16477.84 290.10 50904.88 88888.00 2018-04-04 18:45:51.406 094 16477.88 290.16 50904.91 88888.00 2018-04-04 18:45:51.906 094 16477.84 290.17 50904.91 88888.00 2018-04-04 18:45:52.406 094 16477.82 290.15 50904.87 88888.00 2018-04-04 18:45:52.906 094 16477.84 290.17 50904.87 88888.00 2018-04-04 18:45:53.406 094 16477.83 290.17 50904.89 88888.00 2018-04-04 18:45:53.906 094 16477.84 290.18 50904.94 88888.00 2018-04-04 18:45:54.406 094 16477.87 290.15 50904.91 88888.00 2018-04-04 18:45:54.906 094 16477.93 290.09 50904.88 88888.00 2018-04-04 18:45:55.906 094 16477.94 290.08 50904.97 88888.00 2018-04-04 18:45:56.406 094 16477.92 290.09 50904.96 88888.00 2018-04-04 18:45:56.906 094 16477.96 290.09 50905.00 88888.00 2018-04-04 18:45:57.406 094 16477.93 290.04 50905.04 88888.00 2018-04-04 18:45:57.906 094 16477.96 290.05 50905.01 88888.00 2018-04-04 18:45:58.406 094 16477.97 290.05 50905.01 88888.00 2018-04-04 18:45:58.906 094 16477.96 290.04 50905.06 88888.00 2018-04-04 18:45:59.406 094 16478.00 290.09 50904.99 88888.00 2018-04-04 18:45:59.906 094 16477.99 290.11 50904.94 88888.00 2018-04-04 18:46:00.406 094 16477.96 290.02 50904.94 88888.00 2018-04-04 18:46:00.906 094 16477.98 289.99 50904.99 88888.00 2018-04-04 18:46:01.406 094 16477.96 290.00 50905.06 88888.00 2018-04-04 18:46:01.906 094 16477.96 290.01 50905.06 88888.00 2018-04-04 18:46:02.406 094 16477.96 289.96 50905.07 88888.00 2018-04-04 18:46:02.906 094 16477.97 290.00 50905.05 88888.00 2018-04-04 18:46:03.406 094 16477.99 290.00 50905.07 88888.00 2018-04-04 18:46:03.906 094 16477.93 289.99 50905.05 88888.00 2018-04-04 18:46:04.406 094 16477.88 289.97 50905.05 88888.00 2018-04-04 18:46:04.906 094 16477.93 289.93 50905.05 88888.00 2018-04-04 18:46:05.406 094 16477.94 289.90 50905.06 88888.00 2018-04-04 18:46:05.906 094 16477.92 289.93 50905.03 88888.00 2018-04-04 18:46:06.406 094 16477.90 289.93 50905.09 88888.00 2018-04-04 18:46:06.906 094 16477.85 289.93 50905.20 88888.00 2018-04-04 18:46:07.406 094 16477.87 289.94 50905.16 88888.00 2018-04-04 18:46:07.906 094 16477.87 289.97 50905.15 88888.00 2018-04-04 18:46:08.406 094 16477.84 289.96 50905.13 88888.00 2018-04-04 18:46:08.906 094 16477.82 290.00 50905.13 88888.00 2018-04-04 18:46:09.406 094 16477.83 289.98 50905.06 88888.00 2018-04-04 18:46:09.906 094 16477.83 289.90 50905.05 88888.00 2018-04-04 18:46:10.406 094 16477.80 289.90 50905.06 88888.00 2018-04-04 18:46:10.907 094 16477.76 289.97 50905.06 88888.00 2018-04-04 18:46:11.407 094 16477.71 289.96 50905.11 88888.00 2018-04-04 18:46:11.907 094 16477.74 289.89 50905.17 88888.00 2018-04-04 18:46:12.407 094 16477.74 289.88 50905.13 88888.00 2018-04-04 18:46:12.907 094 16477.69 289.87 50905.16 88888.00 2018-04-04 18:46:13.407 094 16477.70 289.89 50905.14 88888.00 2018-04-04 18:46:13.907 094 16477.71 289.89 50905.14 88888.00 2018-04-04 18:46:14.407 094 16477.73 289.84 50905.18 88888.00 2018-04-04 18:46:14.907 094 16477.72 289.81 50905.20 88888.00 2018-04-04 18:46:15.407 094 16477.67 289.79 50905.19 88888.00 2018-04-04 18:46:15.907 094 16477.63 289.79 50905.11 88888.00 2018-04-04 18:46:16.407 094 16477.65 289.83 50905.10 88888.00 2018-04-04 18:46:16.907 094 16477.66 289.79 50905.05 88888.00 2018-04-04 18:46:17.407 094 16477.69 289.80 50905.04 88888.00 2018-04-04 18:46:17.907 094 16477.69 289.84 50905.03 88888.00 2018-04-04 18:46:18.407 094 16477.65 289.78 50905.07 88888.00 2018-04-04 18:46:19.407 094 16477.57 289.74 50905.13 88888.00 2018-04-04 18:46:19.907 094 16477.58 289.81 50905.13 88888.00 2018-04-04 18:46:20.407 094 16477.61 289.79 50905.17 88888.00 2018-04-04 18:46:20.907 094 16477.58 289.71 50905.19 88888.00 2018-04-04 18:46:21.407 094 16477.54 289.70 50905.19 88888.00 2018-04-04 18:46:21.907 094 16477.56 289.74 50905.16 88888.00 2018-04-04 18:46:22.407 094 16477.58 289.76 50905.09 88888.00 2018-04-04 18:46:22.907 094 16477.56 289.72 50905.13 88888.00 2018-04-04 18:46:23.407 094 16477.55 289.67 50905.16 88888.00 2018-04-04 18:46:23.907 094 16477.50 289.71 50905.09 88888.00 2018-04-04 18:46:24.407 094 16477.50 289.72 50905.07 88888.00 2018-04-04 18:46:24.907 094 16477.50 289.68 50905.13 88888.00 2018-04-04 18:46:25.407 094 16477.49 289.65 50905.11 88888.00 2018-04-04 18:46:25.907 094 16477.47 289.64 50905.10 88888.00 2018-04-04 18:46:26.407 094 16477.45 289.63 50905.16 88888.00 2018-04-04 18:46:26.907 094 16477.40 289.63 50905.16 88888.00 2018-04-04 18:46:27.407 094 16477.41 289.66 50905.18 88888.00 2018-04-04 18:46:27.907 094 16477.39 289.65 50905.23 88888.00 2018-04-04 18:46:28.407 094 16477.43 289.67 50905.16 88888.00 2018-04-04 18:46:29.407 094 16477.36 289.62 50905.08 88888.00 2018-04-04 18:46:29.907 094 16477.34 289.61 50905.15 88888.00 2018-04-04 18:46:30.407 094 16477.34 289.63 50905.11 88888.00 2018-04-04 18:46:30.907 094 16477.35 289.64 50905.10 88888.00 2018-04-04 18:46:31.407 094 16477.35 289.61 50905.09 88888.00 2018-04-04 18:46:31.907 094 16477.29 289.63 50905.08 88888.00 2018-04-04 18:46:32.407 094 16477.34 289.64 50905.08 88888.00 2018-04-04 18:46:32.907 094 16477.30 289.72 50905.07 88888.00 2018-04-04 18:46:33.407 094 16477.27 289.68 50905.04 88888.00 2018-04-04 18:46:33.907 094 16477.25 289.65 50905.04 88888.00 2018-04-04 18:46:34.407 094 16477.21 289.65 50905.07 88888.00 2018-04-04 18:46:34.907 094 16477.19 289.64 50905.10 88888.00 2018-04-04 18:46:35.407 094 16477.17 289.66 50905.15 88888.00 2018-04-04 18:46:35.907 094 16477.15 289.67 50905.15 88888.00 2018-04-04 18:46:36.407 094 16477.12 289.65 50905.19 88888.00 2018-04-04 18:46:36.907 094 16477.11 289.64 50905.18 88888.00 2018-04-04 18:46:37.407 094 16477.08 289.71 50905.15 88888.00 2018-04-04 18:46:37.907 094 16477.12 289.67 50905.08 88888.00 2018-04-04 18:46:38.407 094 16477.12 289.66 50905.11 88888.00 2018-04-04 18:46:38.907 094 16477.09 289.65 50905.14 88888.00 2018-04-04 18:46:39.408 094 16477.04 289.65 50905.10 88888.00 2018-04-04 18:46:39.908 094 16477.05 289.72 50905.06 88888.00 2018-04-04 18:46:40.408 094 16477.06 289.70 50905.07 88888.00 2018-04-04 18:46:40.908 094 16477.04 289.80 50905.15 88888.00 2018-04-04 18:46:41.408 094 16477.09 289.83 50905.17 88888.00 2018-04-04 18:46:41.908 094 16477.03 289.84 50905.15 88888.00 2018-04-04 18:46:42.408 094 16477.00 289.79 50905.11 88888.00 2018-04-04 18:46:42.908 094 16477.02 289.79 50905.08 88888.00 2018-04-04 18:46:43.408 094 16477.03 289.80 50905.06 88888.00 2018-04-04 18:46:43.908 094 16476.99 289.79 50905.06 88888.00 2018-04-04 18:46:44.408 094 16476.99 289.75 50905.10 88888.00 2018-04-04 18:46:44.908 094 16477.00 289.75 50905.07 88888.00 2018-04-04 18:46:45.408 094 16477.00 289.72 50905.07 88888.00 2018-04-04 18:46:45.908 094 16476.95 289.73 50905.03 88888.00 2018-04-04 18:46:46.408 094 16476.93 289.81 50905.03 88888.00 2018-04-04 18:46:46.908 094 16476.94 289.80 50905.07 88888.00 2018-04-04 18:46:47.408 094 16476.91 289.75 50905.05 88888.00 2018-04-04 18:46:47.908 094 16476.91 289.75 50905.05 88888.00 2018-04-04 18:46:48.408 094 16476.93 289.78 50905.13 88888.00 2018-04-04 18:46:48.908 094 16476.92 289.81 50905.15 88888.00 2018-04-04 18:46:49.408 094 16476.90 289.76 50905.15 88888.00 2018-04-04 18:46:49.908 094 16476.90 289.76 50905.13 88888.00 2018-04-04 18:46:50.408 094 16476.88 289.78 50905.14 88888.00 2018-04-04 18:46:50.908 094 16476.91 289.75 50905.18 88888.00 2018-04-04 18:46:51.408 094 16476.88 289.73 50905.17 88888.00 2018-04-04 18:46:51.908 094 16476.88 289.71 50905.20 88888.00 2018-04-04 18:46:52.408 094 16476.87 289.81 50905.15 88888.00 2018-04-04 18:46:52.908 094 16476.85 289.84 50905.11 88888.00 2018-04-04 18:46:53.408 094 16476.88 289.83 50905.11 88888.00 2018-04-04 18:46:53.908 094 16476.86 289.83 50905.05 88888.00 2018-04-04 18:46:54.408 094 16476.86 289.80 50905.06 88888.00 2018-04-04 18:46:54.908 094 16476.85 289.82 50905.04 88888.00 2018-04-04 18:46:55.408 094 16476.87 289.82 50904.99 88888.00 2018-04-04 18:46:55.908 094 16476.90 289.90 50904.99 88888.00 2018-04-04 18:46:56.408 094 16476.85 289.91 50904.99 88888.00 2018-04-04 18:46:56.908 094 16476.84 289.88 50904.99 88888.00 2018-04-04 18:46:57.408 094 16476.85 289.85 50905.08 88888.00 2018-04-04 18:46:57.908 094 16476.84 289.84 50905.08 88888.00 2018-04-04 18:46:58.408 094 16476.82 289.91 50905.08 88888.00 2018-04-04 18:46:58.908 094 16476.77 289.94 50905.06 88888.00 2018-04-04 18:46:59.408 094 16476.81 289.93 50905.06 88888.00 2018-04-04 18:46:59.908 094 16476.81 289.91 50905.15 88888.00 2018-04-04 18:47:00.408 094 16476.81 289.93 50905.15 88888.00 2018-04-04 18:47:00.908 094 16476.81 289.98 50905.16 88888.00 2018-04-04 18:47:01.408 094 16476.79 289.97 50905.16 88888.00 2018-04-04 18:47:01.908 094 16476.76 289.97 50905.14 88888.00 2018-04-04 18:47:02.408 094 16476.77 289.93 50905.14 88888.00 2018-04-04 18:47:02.908 094 16476.81 289.90 50905.07 88888.00 2018-04-04 18:47:03.408 094 16476.79 289.88 50905.11 88888.00 2018-04-04 18:47:03.908 094 16476.77 289.83 50905.11 88888.00 2018-04-04 18:47:04.408 094 16476.77 289.88 50905.10 88888.00 2018-04-04 18:47:04.908 094 16476.79 289.89 50905.08 88888.00 2018-04-04 18:47:05.408 094 16476.79 289.87 50905.05 88888.00 2018-04-04 18:47:05.908 094 16476.76 289.89 50905.06 88888.00 2018-04-04 18:47:06.408 094 16476.76 289.87 50905.08 88888.00 2018-04-04 18:47:06.908 094 16476.81 289.83 50905.08 88888.00 2018-04-04 18:47:07.408 094 16476.79 289.87 50905.11 88888.00 2018-04-04 18:47:07.908 094 16476.83 289.96 50905.11 88888.00 2018-04-04 18:47:08.408 094 16476.84 290.02 50905.11 88888.00 2018-04-04 18:47:08.908 094 16476.83 289.96 50905.14 88888.00 2018-04-04 18:47:09.409 094 16476.81 289.96 50905.09 88888.00 2018-04-04 18:47:09.909 094 16476.78 289.97 50905.11 88888.00 2018-04-04 18:47:10.409 094 16476.78 289.97 50905.09 88888.00 2018-04-04 18:47:10.909 094 16476.77 289.96 50905.09 88888.00 2018-04-04 18:47:11.409 094 16476.77 289.88 50905.08 88888.00 2018-04-04 18:47:11.909 094 16476.78 289.89 50905.06 88888.00 2018-04-04 18:47:12.409 094 16476.76 289.88 50905.09 88888.00 2018-04-04 18:47:12.909 094 16476.79 289.85 50905.15 88888.00 2018-04-04 18:47:13.409 094 16476.83 289.85 50905.17 88888.00 2018-04-04 18:47:13.909 094 16476.83 289.84 50905.18 88888.00 2018-04-04 18:47:14.409 094 16476.86 289.81 50905.13 88888.00 2018-04-04 18:47:14.909 094 16476.87 289.81 50905.11 88888.00 2018-04-04 18:47:15.409 094 16476.87 289.79 50905.16 88888.00 2018-04-04 18:47:15.909 094 16476.88 289.76 50905.14 88888.00 2018-04-04 18:47:16.409 094 16476.87 289.79 50905.11 88888.00 2018-04-04 18:47:16.909 094 16476.86 289.76 50905.14 88888.00 2018-04-04 18:47:17.409 094 16476.90 289.73 50905.15 88888.00 2018-04-04 18:47:17.909 094 16476.93 289.70 50905.11 88888.00 2018-04-04 18:47:18.409 094 16476.95 289.78 50905.18 88888.00 2018-04-04 18:47:18.909 094 16476.95 289.80 50905.17 88888.00 2018-04-04 18:47:19.409 094 16476.97 289.76 50905.14 88888.00 2018-04-04 18:47:19.909 094 16477.03 289.79 50905.11 88888.00 2018-04-04 18:47:20.909 094 16476.99 289.73 50905.18 88888.00 2018-04-04 18:47:21.409 094 16477.00 289.70 50905.19 88888.00 2018-04-04 18:47:21.909 094 16477.01 289.66 50905.19 88888.00 2018-04-04 18:47:22.409 094 16477.02 289.71 50905.23 88888.00 2018-04-04 18:47:22.909 094 16477.04 289.75 50905.25 88888.00 2018-04-04 18:47:23.409 094 16477.06 289.74 50905.25 88888.00 2018-04-04 18:47:23.909 094 16477.06 289.75 50905.24 88888.00 2018-04-04 18:47:24.409 094 16477.06 289.75 50905.22 88888.00 2018-04-04 18:47:24.909 094 16477.12 289.79 50905.26 88888.00 2018-04-04 18:47:25.409 094 16477.13 289.82 50905.24 88888.00 2018-04-04 18:47:25.909 094 16477.12 289.81 50905.19 88888.00 2018-04-04 18:47:26.409 094 16477.11 289.82 50905.17 88888.00 2018-04-04 18:47:26.909 094 16477.12 289.81 50905.19 88888.00 2018-04-04 18:47:27.409 094 16477.18 289.81 50905.14 88888.00 2018-04-04 18:47:27.909 094 16477.19 289.74 50905.17 88888.00 2018-04-04 18:47:28.409 094 16477.19 289.76 50905.20 88888.00 2018-04-04 18:47:28.909 094 16477.15 289.81 50905.14 88888.00 2018-04-04 18:47:29.409 094 16477.20 289.73 50905.16 88888.00 2018-04-04 18:47:29.909 094 16477.21 289.71 50905.18 88888.00 2018-04-04 18:47:30.909 094 16477.20 289.70 50905.18 88888.00 2018-04-04 18:47:31.409 094 16477.18 289.79 50905.25 88888.00 2018-04-04 18:47:31.909 094 16477.15 289.76 50905.23 88888.00 2018-04-04 18:47:32.409 094 16477.15 289.79 50905.26 88888.00 2018-04-04 18:47:32.909 094 16477.10 289.84 50905.25 88888.00 2018-04-04 18:47:33.409 094 16477.13 289.82 50905.23 88888.00 2018-04-04 18:47:33.909 094 16477.17 289.81 50905.19 88888.00 2018-04-04 18:47:34.409 094 16477.20 289.76 50905.23 88888.00 2018-04-04 18:47:34.909 094 16477.19 289.71 50905.24 88888.00 2018-04-04 18:47:35.409 094 16477.18 289.70 50905.23 88888.00 2018-04-04 18:47:35.909 094 16477.17 289.76 50905.24 88888.00 2018-04-04 18:47:36.409 094 16477.17 289.78 50905.24 88888.00 2018-04-04 18:47:36.909 094 16477.20 289.84 50905.15 88888.00 2018-04-04 18:47:37.409 094 16477.19 289.80 50905.10 88888.00 2018-04-04 18:47:37.909 094 16477.19 289.75 50905.11 88888.00 2018-04-04 18:47:38.409 094 16477.21 289.78 50905.11 88888.00 2018-04-04 18:47:38.909 094 16477.22 289.76 50905.16 88888.00 2018-04-04 18:47:39.409 094 16477.21 289.76 50905.24 88888.00 2018-04-04 18:47:39.909 094 16477.18 289.76 50905.24 88888.00 2018-04-04 18:47:40.910 094 16477.18 289.72 50905.27 88888.00 2018-04-04 18:47:41.410 094 16477.21 289.72 50905.22 88888.00 2018-04-04 18:47:41.910 094 16477.22 289.73 50905.24 88888.00 2018-04-04 18:47:42.410 094 16477.23 289.72 50905.20 88888.00 2018-04-04 18:47:42.910 094 16477.26 289.78 50905.22 88888.00 2018-04-04 18:47:43.410 094 16477.28 289.79 50905.24 88888.00 2018-04-04 18:47:43.910 094 16477.28 289.78 50905.22 88888.00 2018-04-04 18:47:44.410 094 16477.30 289.81 50905.23 88888.00 2018-04-04 18:47:44.910 094 16477.30 289.85 50905.22 88888.00 2018-04-04 18:47:45.410 094 16477.30 289.78 50905.26 88888.00 2018-04-04 18:47:45.910 094 16477.35 289.74 50905.18 88888.00 2018-04-04 18:47:46.410 094 16477.40 289.75 50905.22 88888.00 2018-04-04 18:47:46.910 094 16477.38 289.75 50905.23 88888.00 2018-04-04 18:47:47.410 094 16477.39 289.75 50905.26 88888.00 2018-04-04 18:47:47.910 094 16477.39 289.74 50905.32 88888.00 2018-04-04 18:47:48.410 094 16477.39 289.71 50905.31 88888.00 2018-04-04 18:47:48.910 094 16477.41 289.73 50905.35 88888.00 2018-04-04 18:47:49.410 094 16477.44 289.76 50905.35 88888.00 2018-04-04 18:47:49.910 094 16477.44 289.79 50905.27 88888.00 2018-04-04 18:47:50.910 094 16477.53 289.75 50905.20 88888.00 2018-04-04 18:47:51.410 094 16477.50 289.70 50905.16 88888.00 2018-04-04 18:47:51.910 094 16477.49 289.70 50905.19 88888.00 2018-04-04 18:47:52.410 094 16477.47 289.71 50905.27 88888.00 2018-04-04 18:47:52.910 094 16477.49 289.67 50905.27 88888.00 2018-04-04 18:47:53.410 094 16477.53 289.68 50905.24 88888.00 2018-04-04 18:47:53.910 094 16477.57 289.71 50905.23 88888.00 2018-04-04 18:47:54.410 094 16477.57 289.72 50905.26 88888.00 2018-04-04 18:47:54.910 094 16477.55 289.72 50905.36 88888.00 2018-04-04 18:47:55.410 094 16477.59 289.70 50905.35 88888.00 2018-04-04 18:47:55.910 094 16477.59 289.74 50905.31 88888.00 2018-04-04 18:47:56.410 094 16477.66 289.72 50905.29 88888.00 2018-04-04 18:47:56.910 094 16477.66 289.68 50905.36 88888.00 2018-04-04 18:47:57.410 094 16477.65 289.73 50905.40 88888.00 2018-04-04 18:47:57.910 094 16477.63 289.71 50905.34 88888.00 2018-04-04 18:47:58.410 094 16477.64 289.71 50905.34 88888.00 2018-04-04 18:47:58.910 094 16477.64 289.71 50905.37 88888.00 2018-04-04 18:47:59.410 094 16477.63 289.67 50905.38 88888.00 2018-04-04 18:47:59.910 094 16477.63 289.72 50905.36 88888.00 2018-04-04 18:48:00.410 094 16477.66 289.73 50905.40 88888.00 2018-04-04 18:48:00.910 094 16477.63 289.71 50905.32 88888.00 2018-04-04 18:48:01.410 094 16477.62 289.72 50905.29 88888.00 2018-04-04 18:48:01.910 094 16477.64 289.72 50905.26 88888.00 2018-04-04 18:48:02.410 094 16477.66 289.68 50905.25 88888.00 2018-04-04 18:48:02.910 094 16477.66 289.71 50905.29 88888.00 2018-04-04 18:48:03.410 094 16477.63 289.75 50905.36 88888.00 2018-04-04 18:48:03.910 094 16477.66 289.73 50905.38 88888.00 2018-04-04 18:48:04.410 094 16477.65 289.70 50905.41 88888.00 2018-04-04 18:48:04.910 094 16477.69 289.64 50905.34 88888.00 2018-04-04 18:48:05.410 094 16477.71 289.65 50905.29 88888.00 2018-04-04 18:48:05.910 094 16477.74 289.67 50905.27 88888.00 2018-04-04 18:48:06.410 094 16477.74 289.65 50905.32 88888.00 2018-04-04 18:48:06.910 094 16477.71 289.71 50905.29 88888.00 2018-04-04 18:48:07.410 094 16477.72 289.71 50905.25 88888.00 2018-04-04 18:48:07.910 094 16477.73 289.64 50905.24 88888.00 2018-04-04 18:48:08.410 094 16477.74 289.71 50905.24 88888.00 2018-04-04 18:48:08.910 094 16477.78 289.73 50905.28 88888.00 2018-04-04 18:48:09.410 094 16477.79 289.71 50905.33 88888.00 2018-04-04 18:48:09.910 094 16477.83 289.67 50905.45 88888.00 2018-04-04 18:48:10.410 094 16477.84 289.68 50905.45 88888.00 2018-04-04 18:48:10.911 094 16477.87 289.72 50905.42 88888.00 2018-04-04 18:48:11.411 094 16477.85 289.68 50905.40 88888.00 2018-04-04 18:48:11.911 094 16477.84 289.66 50905.35 88888.00 2018-04-04 18:48:12.411 094 16477.88 289.67 50905.35 88888.00 2018-04-04 18:48:12.911 094 16477.89 289.73 50905.35 88888.00 2018-04-04 18:48:13.411 094 16477.90 289.73 50905.36 88888.00 2018-04-04 18:48:13.911 094 16477.92 289.74 50905.35 88888.00 2018-04-04 18:48:14.411 094 16477.87 289.68 50905.40 88888.00 2018-04-04 18:48:14.911 094 16477.85 289.66 50905.42 88888.00 2018-04-04 18:48:15.411 094 16477.81 289.67 50905.36 88888.00 2018-04-04 18:48:15.911 094 16477.84 289.68 50905.36 88888.00 2018-04-04 18:48:16.411 094 16477.89 289.71 50905.33 88888.00 2018-04-04 18:48:16.911 094 16477.85 289.72 50905.36 88888.00 2018-04-04 18:48:17.411 094 16477.88 289.72 50905.37 88888.00 2018-04-04 18:48:17.911 094 16477.89 289.73 50905.40 88888.00 2018-04-04 18:48:18.911 094 16477.87 289.88 50905.40 88888.00 2018-04-04 18:48:19.411 094 16477.83 289.85 50905.42 88888.00 2018-04-04 18:48:19.911 094 16477.88 289.82 50905.41 88888.00 2018-04-04 18:48:20.411 094 16477.90 289.78 50905.41 88888.00 2018-04-04 18:48:20.911 094 16477.93 289.76 50905.42 88888.00 2018-04-04 18:48:21.411 094 16477.97 289.78 50905.38 88888.00 2018-04-04 18:48:21.911 094 16477.96 289.78 50905.41 88888.00 2018-04-04 18:48:22.411 094 16477.97 289.74 50905.37 88888.00 2018-04-04 18:48:22.911 094 16478.01 289.78 50905.33 88888.00 2018-04-04 18:48:23.411 094 16477.96 289.78 50905.40 88888.00 2018-04-04 18:48:23.911 094 16477.93 289.80 50905.38 88888.00 2018-04-04 18:48:24.411 094 16477.98 289.78 50905.41 88888.00 2018-04-04 18:48:24.911 094 16477.97 289.80 50905.51 88888.00 2018-04-04 18:48:25.411 094 16478.00 289.80 50905.42 88888.00 2018-04-04 18:48:25.911 094 16477.99 289.82 50905.37 88888.00 2018-04-04 18:48:26.411 094 16478.00 289.80 50905.38 88888.00 2018-04-04 18:48:26.911 094 16478.02 289.79 50905.44 88888.00 2018-04-04 18:48:27.411 094 16478.03 289.80 50905.42 88888.00 2018-04-04 18:48:27.911 094 16478.05 289.81 50905.43 88888.00 2018-04-04 18:48:28.411 094 16478.08 289.82 50905.43 88888.00 2018-04-04 18:48:28.911 094 16478.08 289.84 50905.44 88888.00 2018-04-04 18:48:29.411 094 16478.07 289.85 50905.45 88888.00 2018-04-04 18:48:29.911 094 16478.12 289.82 50905.47 88888.00 2018-04-04 18:48:30.411 094 16478.11 289.84 50905.49 88888.00 2018-04-04 18:48:30.911 094 16478.11 289.82 50905.43 88888.00 2018-04-04 18:48:31.411 094 16478.18 289.84 50905.41 88888.00 2018-04-04 18:48:31.911 094 16478.20 289.84 50905.38 88888.00 2018-04-04 18:48:32.411 094 16478.22 289.87 50905.40 88888.00 2018-04-04 18:48:32.911 094 16478.20 289.88 50905.49 88888.00 2018-04-04 18:48:33.411 094 16478.20 289.89 50905.46 88888.00 2018-04-04 18:48:33.911 094 16478.19 289.90 50905.45 88888.00 2018-04-04 18:48:34.411 094 16478.22 289.93 50905.44 88888.00 2018-04-04 18:48:34.911 094 16478.24 289.92 50905.47 88888.00 2018-04-04 18:48:35.411 094 16478.26 289.91 50905.49 88888.00 2018-04-04 18:48:35.911 094 16478.26 289.91 50905.49 88888.00 2018-04-04 18:48:36.411 094 16478.27 289.89 50905.49 88888.00 2018-04-04 18:48:36.911 094 16478.29 289.89 50905.45 88888.00 2018-04-04 18:48:37.411 094 16478.29 289.87 50905.43 88888.00 2018-04-04 18:48:37.911 094 16478.27 289.85 50905.45 88888.00 2018-04-04 18:48:38.411 094 16478.23 289.89 50905.49 88888.00 2018-04-04 18:48:38.912 094 16478.20 289.96 50905.59 88888.00 2018-04-04 18:48:39.412 094 16478.19 289.90 50905.52 88888.00 2018-04-04 18:48:39.912 094 16478.24 289.89 50905.49 88888.00 2018-04-04 18:48:40.412 094 16478.27 289.89 50905.51 88888.00 2018-04-04 18:48:40.912 094 16478.29 289.91 50905.58 88888.00 2018-04-04 18:48:41.412 094 16478.32 289.96 50905.61 88888.00 2018-04-04 18:48:42.412 094 16478.31 290.00 50905.40 88888.00 2018-04-04 18:48:42.912 094 16478.34 289.99 50905.41 88888.00 2018-04-04 18:48:43.412 094 16478.38 289.92 50905.44 88888.00 2018-04-04 18:48:43.912 094 16478.37 289.93 50905.46 88888.00 2018-04-04 18:48:44.412 094 16478.34 289.94 50905.43 88888.00 2018-04-04 18:48:44.912 094 16478.34 289.97 50905.42 88888.00 2018-04-04 18:48:45.412 094 16478.36 289.92 50905.42 88888.00 2018-04-04 18:48:45.912 094 16478.40 289.90 50905.43 88888.00 2018-04-04 18:48:46.412 094 16478.40 289.92 50905.45 88888.00 2018-04-04 18:48:46.912 094 16478.34 290.02 50905.41 88888.00 2018-04-04 18:48:47.412 094 16478.38 290.06 50905.42 88888.00 2018-04-04 18:48:47.912 094 16478.36 290.01 50905.49 88888.00 2018-04-04 18:48:48.412 094 16478.40 289.99 50905.47 88888.00 2018-04-04 18:48:48.912 094 16478.38 290.00 50905.51 88888.00 2018-04-04 18:48:49.412 094 16478.40 290.02 50905.52 88888.00 2018-04-04 18:48:49.912 094 16478.41 290.06 50905.50 88888.00 2018-04-04 18:48:50.412 094 16478.43 290.05 50905.52 88888.00 2018-04-04 18:48:50.912 094 16478.44 290.07 50905.55 88888.00 2018-04-04 18:48:51.412 094 16478.42 290.10 50905.47 88888.00 2018-04-04 18:48:51.912 094 16478.43 290.05 50905.41 88888.00 2018-04-04 18:48:52.412 094 16478.47 290.05 50905.46 88888.00 2018-04-04 18:48:52.912 094 16478.47 290.07 50905.45 88888.00 2018-04-04 18:48:53.412 094 16478.47 290.05 50905.42 88888.00 2018-04-04 18:48:53.912 094 16478.46 290.05 50905.45 88888.00 2018-04-04 18:48:54.412 094 16478.49 290.01 50905.40 88888.00 2018-04-04 18:48:54.912 094 16478.49 290.00 50905.43 88888.00 2018-04-04 18:48:55.412 094 16478.51 290.07 50905.44 88888.00 2018-04-04 18:48:55.912 094 16478.51 290.10 50905.43 88888.00 2018-04-04 18:48:56.412 094 16478.53 290.10 50905.44 88888.00 2018-04-04 18:48:56.912 094 16478.54 290.07 50905.49 88888.00 2018-04-04 18:48:57.412 094 16478.58 290.11 50905.50 88888.00 2018-04-04 18:48:57.912 094 16478.61 290.09 50905.51 88888.00 2018-04-04 18:48:58.412 094 16478.63 290.10 50905.44 88888.00 2018-04-04 18:48:58.912 094 16478.66 290.14 50905.43 88888.00 2018-04-04 18:48:59.412 094 16478.64 290.23 50905.43 88888.00 2018-04-04 18:48:59.912 094 16478.62 290.18 50905.46 88888.00 2018-04-04 18:49:00.412 094 16478.61 290.11 50905.51 88888.00 2018-04-04 18:49:00.912 094 16478.58 290.13 50905.53 88888.00 2018-04-04 18:49:01.412 094 16478.59 290.14 50905.55 88888.00 2018-04-04 18:49:02.412 094 16478.59 290.15 50905.49 88888.00 2018-04-04 18:49:02.912 094 16478.58 290.16 50905.54 88888.00 2018-04-04 18:49:03.412 094 16478.63 290.14 50905.55 88888.00 2018-04-04 18:49:03.912 094 16478.67 290.09 50905.54 88888.00 2018-04-04 18:49:04.412 094 16478.66 290.15 50905.54 88888.00 2018-04-04 18:49:04.912 094 16478.64 290.09 50905.49 88888.00 2018-04-04 18:49:05.412 094 16478.66 290.08 50905.51 88888.00 2018-04-04 18:49:05.912 094 16478.66 290.13 50905.51 88888.00 2018-04-04 18:49:06.412 094 16478.69 290.09 50905.55 88888.00 2018-04-04 18:49:06.912 094 16478.73 290.05 50905.65 88888.00 2018-04-04 18:49:07.413 094 16478.75 290.06 50905.69 88888.00 2018-04-04 18:49:07.913 094 16478.73 290.08 50905.66 88888.00 2018-04-04 18:49:08.413 094 16478.76 290.15 50905.65 88888.00 2018-04-04 18:49:08.913 094 16478.84 290.11 50905.65 88888.00 2018-04-04 18:49:09.413 094 16478.75 290.14 50905.60 88888.00 2018-04-04 18:49:09.913 094 16478.73 290.19 50905.55 88888.00 2018-04-04 18:49:10.413 094 16478.71 290.18 50905.51 88888.00 2018-04-04 18:49:10.913 094 16478.72 290.11 50905.52 88888.00 2018-04-04 18:49:11.413 094 16478.75 290.09 50905.59 88888.00 2018-04-04 18:49:11.913 094 16478.75 290.14 50905.62 88888.00 2018-04-04 18:49:12.413 094 16478.70 290.18 50905.59 88888.00 2018-04-04 18:49:12.913 094 16478.72 290.13 50905.59 88888.00 2018-04-04 18:49:13.413 094 16478.78 290.13 50905.65 88888.00 2018-04-04 18:49:13.913 094 16478.80 290.16 50905.69 88888.00 2018-04-04 18:49:14.413 094 16478.78 290.16 50905.69 88888.00 2018-04-04 18:49:14.913 094 16478.82 290.15 50905.70 88888.00 2018-04-04 18:49:15.413 094 16478.86 290.15 50905.71 88888.00 2018-04-04 18:49:15.913 094 16478.85 290.17 50905.73 88888.00 2018-04-04 18:49:16.413 094 16478.81 290.14 50905.69 88888.00 2018-04-04 18:49:16.913 094 16478.85 290.18 50905.69 88888.00 2018-04-04 18:49:17.413 094 16478.84 290.19 50905.68 88888.00 2018-04-04 18:49:17.913 094 16478.79 290.19 50905.66 88888.00 2018-04-04 18:49:18.413 094 16478.79 290.19 50905.68 88888.00 2018-04-04 18:49:18.913 094 16478.80 290.19 50905.66 88888.00 2018-04-04 18:49:19.413 094 16478.79 290.15 50905.64 88888.00 2018-04-04 18:49:19.913 094 16478.79 290.16 50905.65 88888.00 2018-04-04 18:49:20.413 094 16478.81 290.09 50905.65 88888.00 2018-04-04 18:49:20.913 094 16478.78 290.06 50905.70 88888.00 2018-04-04 18:49:21.413 094 16478.82 290.05 50905.73 88888.00 2018-04-04 18:49:21.913 094 16478.84 290.06 50905.73 88888.00 2018-04-04 18:49:22.413 094 16478.84 290.11 50905.69 88888.00 2018-04-04 18:49:22.913 094 16478.87 290.04 50905.70 88888.00 2018-04-04 18:49:23.413 094 16478.87 290.01 50905.78 88888.00 2018-04-04 18:49:23.913 094 16478.88 290.09 50905.80 88888.00 2018-04-04 18:49:24.413 094 16478.85 290.15 50905.71 88888.00 2018-04-04 18:49:24.913 094 16478.89 290.19 50905.69 88888.00 2018-04-04 18:49:25.413 094 16478.90 290.15 50905.71 88888.00 2018-04-04 18:49:25.913 094 16478.89 290.09 50905.73 88888.00 2018-04-04 18:49:26.413 094 16478.88 290.09 50905.72 88888.00 2018-04-04 18:49:26.913 094 16478.88 290.08 50905.78 88888.00 2018-04-04 18:49:27.413 094 16478.93 290.08 50905.78 88888.00 2018-04-04 18:49:27.913 094 16478.93 290.06 50905.78 88888.00 2018-04-04 18:49:28.413 094 16478.90 290.01 50905.79 88888.00 2018-04-04 18:49:28.913 094 16478.91 290.05 50905.78 88888.00 2018-04-04 18:49:29.413 094 16478.93 290.02 50905.77 88888.00 2018-04-04 18:49:29.913 094 16478.90 290.05 50905.74 88888.00 2018-04-04 18:49:30.413 094 16478.89 290.07 50905.74 88888.00 2018-04-04 18:49:30.913 094 16478.87 290.08 50905.79 88888.00 2018-04-04 18:49:31.413 094 16478.87 290.05 50905.72 88888.00 2018-04-04 18:49:31.913 094 16478.85 290.01 50905.70 88888.00 2018-04-04 18:49:32.404 094 16478.88 290.08 50905.69 88888.00 2018-04-04 18:49:32.904 094 16478.89 290.09 50905.72 88888.00 2018-04-04 18:49:33.404 094 16478.89 290.11 50905.71 88888.00 2018-04-04 18:49:33.904 094 16478.94 290.11 50905.69 88888.00 2018-04-04 18:49:34.404 094 16478.91 290.08 50905.66 88888.00 2018-04-04 18:49:34.904 094 16478.86 290.09 50905.70 88888.00 2018-04-04 18:49:35.404 094 16478.88 290.08 50905.75 88888.00 2018-04-04 18:49:35.904 094 16478.87 290.08 50905.72 88888.00 2018-04-04 18:49:36.404 094 16478.86 290.07 50905.77 88888.00 2018-04-04 18:49:36.904 094 16478.82 290.10 50905.82 88888.00 2018-04-04 18:49:37.404 094 16478.85 290.15 50905.83 88888.00 2018-04-04 18:49:37.904 094 16478.86 290.13 50905.78 88888.00 2018-04-04 18:49:38.404 094 16478.88 290.08 50905.73 88888.00 2018-04-04 18:49:38.904 094 16478.87 290.09 50905.77 88888.00 2018-04-04 18:49:39.404 094 16478.85 290.15 50905.78 88888.00 2018-04-04 18:49:39.904 094 16478.84 290.08 50905.74 88888.00 2018-04-04 18:49:40.404 094 16478.85 290.00 50905.71 88888.00 2018-04-04 18:49:40.904 094 16478.80 289.99 50905.69 88888.00 2018-04-04 18:49:41.404 094 16478.77 290.04 50905.72 88888.00 2018-04-04 18:49:41.904 094 16478.71 290.05 50905.74 88888.00 2018-04-04 18:49:42.404 094 16478.71 290.05 50905.72 88888.00 2018-04-04 18:49:42.904 094 16478.73 290.06 50905.74 88888.00 2018-04-04 18:49:43.404 094 16478.78 290.05 50905.78 88888.00 2018-04-04 18:49:43.904 094 16478.82 290.07 50905.72 88888.00 2018-04-04 18:49:44.404 094 16478.79 290.09 50905.71 88888.00 2018-04-04 18:49:44.904 094 16478.77 290.13 50905.70 88888.00 2018-04-04 18:49:45.404 094 16478.72 290.11 50905.72 88888.00 2018-04-04 18:49:45.904 094 16478.73 290.10 50905.75 88888.00 2018-04-04 18:49:46.404 094 16478.75 290.09 50905.80 88888.00 2018-04-04 18:49:46.904 094 16478.77 290.06 50905.83 88888.00 2018-04-04 18:49:47.404 094 16478.78 290.00 50905.81 88888.00 2018-04-04 18:49:47.904 094 16478.73 290.02 50905.71 88888.00 2018-04-04 18:49:48.404 094 16478.72 290.01 50905.71 88888.00 2018-04-04 18:49:48.904 094 16478.70 290.01 50905.77 88888.00 2018-04-04 18:49:49.404 094 16478.75 290.08 50905.80 88888.00 2018-04-04 18:49:49.904 094 16478.77 290.10 50905.82 88888.00 2018-04-04 18:49:50.404 094 16478.73 290.09 50905.73 88888.00 2018-04-04 18:49:50.904 094 16478.70 290.04 50905.78 88888.00 2018-04-04 18:49:51.404 094 16478.70 290.01 50905.84 88888.00 2018-04-04 18:49:51.904 094 16478.69 290.00 50905.88 88888.00 2018-04-04 18:49:52.404 094 16478.67 290.01 50905.87 88888.00 2018-04-04 18:49:52.904 094 16478.69 289.99 50905.86 88888.00 2018-04-04 18:49:53.904 094 16478.69 289.93 50905.83 88888.00 2018-04-04 18:49:54.404 094 16478.68 289.98 50905.90 88888.00 2018-04-04 18:49:54.904 094 16478.66 289.98 50905.90 88888.00 2018-04-04 18:49:55.404 094 16478.67 289.92 50905.81 88888.00 2018-04-04 18:49:55.904 094 16478.68 289.96 50905.73 88888.00 2018-04-04 18:49:56.404 094 16478.68 289.96 50905.69 88888.00 2018-04-04 18:49:56.904 094 16478.64 289.90 50905.77 88888.00 2018-04-04 18:49:57.404 094 16478.66 289.91 50905.84 88888.00 2018-04-04 18:49:57.904 094 16478.64 289.96 50905.82 88888.00 2018-04-04 18:49:58.404 094 16478.64 289.93 50905.80 88888.00 2018-04-04 18:49:58.904 094 16478.62 289.98 50905.79 88888.00 2018-04-04 18:49:59.404 094 16478.61 290.00 50905.78 88888.00 2018-04-04 18:49:59.904 094 16478.56 289.97 50905.84 88888.00 2018-04-04 18:50:00.404 094 16478.59 289.92 50905.83 88888.00 2018-04-04 18:50:00.904 094 16478.58 289.94 50905.80 88888.00 2018-04-04 18:50:01.404 094 16478.55 290.04 50905.79 88888.00 2018-04-04 18:50:01.904 094 16478.59 290.07 50905.78 88888.00 2018-04-04 18:50:02.404 094 16478.61 290.04 50905.80 88888.00 2018-04-04 18:50:02.904 094 16478.61 290.04 50905.81 88888.00 2018-04-04 18:50:03.905 094 16478.61 290.05 50905.87 88888.00 2018-04-04 18:50:04.405 094 16478.58 290.11 50905.80 88888.00 2018-04-04 18:50:04.905 094 16478.59 290.16 50905.82 88888.00 2018-04-04 18:50:05.405 094 16478.59 290.16 50905.79 88888.00 2018-04-04 18:50:05.905 094 16478.56 290.13 50905.83 88888.00 2018-04-04 18:50:06.405 094 16478.56 290.08 50905.82 88888.00 2018-04-04 18:50:06.905 094 16478.56 290.09 50905.77 88888.00 2018-04-04 18:50:07.405 094 16478.58 290.14 50905.83 88888.00 2018-04-04 18:50:07.905 094 16478.59 290.18 50905.83 88888.00 2018-04-04 18:50:08.405 094 16478.55 290.15 50905.84 88888.00 2018-04-04 18:50:08.905 094 16478.49 290.13 50905.84 88888.00 2018-04-04 18:50:09.405 094 16478.50 290.09 50905.87 88888.00 2018-04-04 18:50:09.905 094 16478.56 290.04 50905.86 88888.00 2018-04-04 18:50:10.405 094 16478.58 290.01 50905.90 88888.00 2018-04-04 18:50:10.905 094 16478.53 290.04 50905.88 88888.00 2018-04-04 18:50:11.905 094 16478.49 290.14 50905.97 88888.00 2018-04-04 18:50:12.405 094 16478.50 290.09 50905.95 88888.00 2018-04-04 18:50:12.905 094 16478.54 290.09 50905.88 88888.00 2018-04-04 18:50:13.905 094 16478.54 290.14 50905.78 88888.00 2018-04-04 18:50:14.405 094 16478.56 290.11 50905.81 88888.00 2018-04-04 18:50:14.905 094 16478.59 290.15 50905.87 88888.00 2018-04-04 18:50:15.405 094 16478.59 290.11 50905.88 88888.00 2018-04-04 18:50:15.905 094 16478.56 290.13 50905.92 88888.00 2018-04-04 18:50:16.405 094 16478.56 290.11 50905.92 88888.00 2018-04-04 18:50:16.905 094 16478.64 290.09 50905.87 88888.00 2018-04-04 18:50:17.405 094 16478.63 290.09 50905.92 88888.00 2018-04-04 18:50:17.905 094 16478.60 290.10 50905.92 88888.00 2018-04-04 18:50:18.405 094 16478.63 290.15 50905.82 88888.00 2018-04-04 18:50:18.905 094 16478.63 290.17 50905.78 88888.00 2018-04-04 18:50:19.405 094 16478.63 290.20 50905.81 88888.00 2018-04-04 18:50:19.905 094 16478.58 290.18 50905.86 88888.00 2018-04-04 18:50:20.405 094 16478.59 290.18 50905.84 88888.00 2018-04-04 18:50:20.905 094 16478.56 290.20 50905.80 88888.00 2018-04-04 18:50:21.405 094 16478.59 290.22 50905.79 88888.00 2018-04-04 18:50:21.905 094 16478.56 290.23 50905.79 88888.00 2018-04-04 18:50:22.405 094 16478.60 290.24 50905.84 88888.00 2018-04-04 18:50:22.905 094 16478.61 290.23 50905.84 88888.00 2018-04-04 18:50:23.405 094 16478.58 290.16 50905.84 88888.00 2018-04-04 18:50:23.905 094 16478.56 290.17 50905.92 88888.00 2018-04-04 18:50:24.405 094 16478.60 290.17 50905.91 88888.00 2018-04-04 18:50:24.905 094 16478.58 290.17 50905.88 88888.00 2018-04-04 18:50:25.405 094 16478.55 290.19 50905.83 88888.00 2018-04-04 18:50:25.905 094 16478.59 290.15 50905.83 88888.00 2018-04-04 18:50:26.405 094 16478.60 290.15 50905.79 88888.00 2018-04-04 18:50:26.905 094 16478.60 290.18 50905.83 88888.00 2018-04-04 18:50:27.405 094 16478.61 290.18 50905.78 88888.00 2018-04-04 18:50:27.905 094 16478.62 290.22 50905.81 88888.00 2018-04-04 18:50:28.405 094 16478.60 290.28 50905.87 88888.00 2018-04-04 18:50:28.905 094 16478.61 290.29 50905.88 88888.00 2018-04-04 18:50:29.405 094 16478.59 290.23 50905.80 88888.00 2018-04-04 18:50:29.905 094 16478.61 290.19 50905.78 88888.00 2018-04-04 18:50:30.405 094 16478.62 290.17 50905.84 88888.00 2018-04-04 18:50:30.905 094 16478.66 290.14 50905.89 88888.00 2018-04-04 18:50:31.906 094 16478.63 290.26 50905.95 88888.00 2018-04-04 18:50:32.406 094 16478.66 290.24 50905.89 88888.00 2018-04-04 18:50:32.906 094 16478.70 290.27 50905.93 88888.00 2018-04-04 18:50:33.406 094 16478.70 290.31 50905.95 88888.00 2018-04-04 18:50:33.906 094 16478.68 290.32 50905.93 88888.00 2018-04-04 18:50:34.406 094 16478.68 290.25 50905.93 88888.00 2018-04-04 18:50:34.906 094 16478.68 290.23 50905.95 88888.00 2018-04-04 18:50:35.406 094 16478.63 290.26 50905.99 88888.00 2018-04-04 18:50:35.906 094 16478.60 290.29 50905.98 88888.00 2018-04-04 18:50:36.406 094 16478.55 290.31 50905.96 88888.00 2018-04-04 18:50:36.906 094 16478.54 290.35 50905.90 88888.00 2018-04-04 18:50:37.406 094 16478.56 290.29 50905.86 88888.00 2018-04-04 18:50:37.906 094 16478.55 290.25 50905.82 88888.00 2018-04-04 18:50:38.406 094 16478.55 290.28 50905.87 88888.00 2018-04-04 18:50:38.906 094 16478.56 290.35 50905.84 88888.00 2018-04-04 18:50:39.406 094 16478.55 290.29 50905.83 88888.00 2018-04-04 18:50:39.906 094 16478.59 290.27 50905.91 88888.00 2018-04-04 18:50:40.406 094 16478.61 290.29 50905.95 88888.00 2018-04-04 18:50:40.906 094 16478.58 290.28 50905.96 88888.00 2018-04-04 18:50:41.406 094 16478.50 290.32 50905.99 88888.00 2018-04-04 18:50:41.906 094 16478.53 290.35 50906.01 88888.00 2018-04-04 18:50:42.406 094 16478.55 290.36 50905.97 88888.00 2018-04-04 18:50:42.906 094 16478.60 290.34 50905.95 88888.00 2018-04-04 18:50:43.406 094 16478.55 290.33 50905.95 88888.00 2018-04-04 18:50:43.906 094 16478.55 290.29 50905.93 88888.00 2018-04-04 18:50:44.406 094 16478.58 290.33 50905.95 88888.00 2018-04-04 18:50:44.906 094 16478.56 290.34 50905.91 88888.00 2018-04-04 18:50:45.406 094 16478.52 290.36 50905.84 88888.00 2018-04-04 18:50:45.906 094 16478.47 290.32 50905.88 88888.00 2018-04-04 18:50:46.406 094 16478.49 290.34 50905.88 88888.00 2018-04-04 18:50:46.906 094 16478.51 290.42 50905.83 88888.00 2018-04-04 18:50:47.406 094 16478.49 290.44 50905.83 88888.00 2018-04-04 18:50:47.906 094 16478.51 290.41 50905.88 88888.00 2018-04-04 18:50:48.406 094 16478.45 290.40 50905.97 88888.00 2018-04-04 18:50:48.906 094 16478.44 290.39 50905.96 88888.00 2018-04-04 18:50:49.406 094 16478.50 290.39 50905.96 88888.00 2018-04-04 18:50:49.906 094 16478.51 290.44 50905.95 88888.00 2018-04-04 18:50:50.406 094 16478.50 290.37 50905.92 88888.00 2018-04-04 18:50:50.906 094 16478.50 290.36 50905.93 88888.00 2018-04-04 18:50:51.906 094 16478.54 290.41 50905.91 88888.00 2018-04-04 18:50:52.406 094 16478.52 290.36 50905.97 88888.00 2018-04-04 18:50:52.906 094 16478.51 290.41 50906.04 88888.00 2018-04-04 18:50:53.406 094 16478.53 290.46 50906.02 88888.00 2018-04-04 18:50:53.906 094 16478.54 290.46 50906.00 88888.00 2018-04-04 18:50:54.406 094 16478.50 290.44 50905.99 88888.00 2018-04-04 18:50:54.906 094 16478.43 290.45 50906.01 88888.00 2018-04-04 18:50:55.406 094 16478.46 290.45 50905.95 88888.00 2018-04-04 18:50:55.906 094 16478.47 290.48 50905.90 88888.00 2018-04-04 18:50:56.406 094 16478.46 290.49 50905.97 88888.00 2018-04-04 18:50:56.906 094 16478.50 290.50 50905.98 88888.00 2018-04-04 18:50:57.406 094 16478.54 290.52 50905.96 88888.00 2018-04-04 18:50:57.906 094 16478.52 290.49 50905.96 88888.00 2018-04-04 18:50:58.406 094 16478.50 290.49 50905.92 88888.00 2018-04-04 18:50:58.906 094 16478.53 290.50 50905.93 88888.00 2018-04-04 18:50:59.406 094 16478.56 290.46 50905.96 88888.00 2018-04-04 18:50:59.906 094 16478.54 290.50 50905.98 88888.00 2018-04-04 18:51:00.406 094 16478.51 290.45 50905.93 88888.00 2018-04-04 18:51:00.906 094 16478.46 290.44 50905.92 88888.00 2018-04-04 18:51:01.406 094 16478.49 290.45 50905.96 88888.00 2018-04-04 18:51:01.907 094 16478.51 290.45 50905.99 88888.00 2018-04-04 18:51:02.407 094 16478.52 290.44 50905.97 88888.00 2018-04-04 18:51:02.907 094 16478.52 290.53 50905.96 88888.00 2018-04-04 18:51:03.407 094 16478.52 290.59 50905.93 88888.00 2018-04-04 18:51:03.907 094 16478.56 290.60 50905.98 88888.00 2018-04-04 18:51:04.407 094 16478.55 290.58 50906.02 88888.00 2018-04-04 18:51:04.907 094 16478.54 290.54 50906.05 88888.00 2018-04-04 18:51:05.407 094 16478.52 290.59 50906.02 88888.00 2018-04-04 18:51:05.907 094 16478.50 290.58 50906.05 88888.00 2018-04-04 18:51:06.407 094 16478.53 290.57 50906.07 88888.00 2018-04-04 18:51:06.907 094 16478.54 290.62 50906.06 88888.00 2018-04-04 18:51:07.407 094 16478.56 290.65 50906.00 88888.00 2018-04-04 18:51:07.907 094 16478.52 290.66 50905.99 88888.00 2018-04-04 18:51:08.407 094 16478.49 290.69 50906.04 88888.00 2018-04-04 18:51:08.907 094 16478.46 290.69 50906.01 88888.00 2018-04-04 18:51:09.407 094 16478.43 290.67 50906.02 88888.00 2018-04-04 18:51:09.907 094 16478.49 290.61 50906.05 88888.00 2018-04-04 18:51:10.407 094 16478.47 290.63 50906.02 88888.00 2018-04-04 18:51:10.907 094 16478.47 290.65 50905.99 88888.00 2018-04-04 18:51:11.407 094 16478.51 290.66 50905.98 88888.00 2018-04-04 18:51:11.907 094 16478.50 290.74 50905.98 88888.00 2018-04-04 18:51:12.407 094 16478.49 290.69 50906.01 88888.00 2018-04-04 18:51:12.907 094 16478.52 290.68 50905.97 88888.00 2018-04-04 18:51:13.407 094 16478.53 290.72 50906.00 88888.00 2018-04-04 18:51:13.907 094 16478.54 290.72 50906.02 88888.00 2018-04-04 18:51:14.407 094 16478.53 290.71 50906.00 88888.00 2018-04-04 18:51:15.407 094 16478.54 290.68 50905.99 88888.00 2018-04-04 18:51:15.907 094 16478.50 290.66 50906.04 88888.00 2018-04-04 18:51:16.407 094 16478.49 290.69 50906.04 88888.00 2018-04-04 18:51:16.907 094 16478.53 290.68 50906.07 88888.00 2018-04-04 18:51:17.407 094 16478.53 290.69 50906.02 88888.00 2018-04-04 18:51:17.907 094 16478.54 290.62 50905.96 88888.00 2018-04-04 18:51:18.407 094 16478.58 290.68 50905.95 88888.00 2018-04-04 18:51:18.907 094 16478.54 290.76 50905.97 88888.00 2018-04-04 18:51:19.407 094 16478.49 290.72 50905.98 88888.00 2018-04-04 18:51:19.907 094 16478.51 290.75 50905.96 88888.00 2018-04-04 18:51:20.407 094 16478.49 290.67 50906.02 88888.00 2018-04-04 18:51:20.907 094 16478.50 290.67 50906.00 88888.00 2018-04-04 18:51:21.407 094 16478.53 290.68 50905.99 88888.00 2018-04-04 18:51:21.907 094 16478.54 290.66 50906.04 88888.00 2018-04-04 18:51:22.407 094 16478.54 290.63 50906.02 88888.00 2018-04-04 18:51:22.907 094 16478.51 290.63 50906.00 88888.00 2018-04-04 18:51:23.407 094 16478.47 290.67 50905.97 88888.00 2018-04-04 18:51:23.907 094 16478.49 290.66 50906.05 88888.00 2018-04-04 18:51:24.407 094 16478.50 290.55 50906.02 88888.00 2018-04-04 18:51:24.907 094 16478.50 290.55 50906.01 88888.00 2018-04-04 18:51:25.407 094 16478.49 290.62 50906.00 88888.00 2018-04-04 18:51:25.907 094 16478.45 290.60 50905.97 88888.00 2018-04-04 18:51:26.407 094 16478.44 290.55 50905.99 88888.00 2018-04-04 18:51:26.907 094 16478.46 290.57 50906.04 88888.00 2018-04-04 18:51:27.407 094 16478.47 290.60 50905.99 88888.00 2018-04-04 18:51:27.907 094 16478.52 290.58 50905.98 88888.00 2018-04-04 18:51:28.407 094 16478.49 290.57 50906.06 88888.00 2018-04-04 18:51:28.907 094 16478.49 290.57 50906.05 88888.00 2018-04-04 18:51:29.407 094 16478.52 290.59 50905.99 88888.00 2018-04-04 18:51:29.907 094 16478.49 290.62 50905.99 88888.00 2018-04-04 18:51:30.408 094 16478.43 290.60 50906.01 88888.00 2018-04-04 18:51:30.908 094 16478.41 290.57 50905.95 88888.00 2018-04-04 18:51:31.408 094 16478.46 290.57 50905.96 88888.00 2018-04-04 18:51:31.908 094 16478.46 290.62 50905.99 88888.00 2018-04-04 18:51:32.408 094 16478.45 290.65 50906.00 88888.00 2018-04-04 18:51:32.908 094 16478.45 290.66 50906.00 88888.00 2018-04-04 18:51:33.408 094 16478.41 290.67 50905.96 88888.00 2018-04-04 18:51:33.908 094 16478.41 290.61 50905.95 88888.00 2018-04-04 18:51:34.408 094 16478.41 290.63 50905.97 88888.00 2018-04-04 18:51:35.408 094 16478.37 290.58 50905.97 88888.00 2018-04-04 18:51:35.908 094 16478.40 290.57 50905.96 88888.00 2018-04-04 18:51:36.408 094 16478.44 290.57 50905.95 88888.00 2018-04-04 18:51:36.908 094 16478.40 290.53 50906.00 88888.00 2018-04-04 18:51:37.408 094 16478.37 290.49 50906.08 88888.00 2018-04-04 18:51:37.908 094 16478.32 290.49 50906.05 88888.00 2018-04-04 18:51:38.408 094 16478.28 290.57 50905.97 88888.00 2018-04-04 18:51:38.908 094 16478.25 290.59 50906.00 88888.00 2018-04-04 18:51:39.408 094 16478.26 290.55 50906.01 88888.00 2018-04-04 18:51:39.908 094 16478.24 290.55 50906.11 88888.00 2018-04-04 18:51:40.408 094 16478.23 290.60 50906.10 88888.00 2018-04-04 18:51:40.908 094 16478.22 290.59 50906.08 88888.00 2018-04-04 18:51:41.408 094 16478.20 290.57 50906.08 88888.00 2018-04-04 18:51:41.908 094 16478.20 290.55 50906.04 88888.00 2018-04-04 18:51:42.408 094 16478.19 290.52 50906.04 88888.00 2018-04-04 18:51:42.908 094 16478.18 290.54 50906.07 88888.00 2018-04-04 18:51:43.408 094 16478.23 290.59 50906.02 88888.00 2018-04-04 18:51:43.908 094 16478.24 290.53 50906.00 88888.00 2018-04-04 18:51:44.408 094 16478.20 290.54 50906.02 88888.00 2018-04-04 18:51:45.408 094 16478.23 290.59 50905.90 88888.00 2018-04-04 18:51:45.908 094 16478.19 290.60 50905.92 88888.00 2018-04-04 18:51:46.408 094 16478.19 290.55 50906.02 88888.00 2018-04-04 18:51:46.908 094 16478.22 290.50 50906.05 88888.00 2018-04-04 18:51:47.408 094 16478.20 290.52 50906.05 88888.00 2018-04-04 18:51:47.908 094 16478.18 290.55 50906.05 88888.00 2018-04-04 18:51:48.408 094 16478.16 290.60 50906.04 88888.00 2018-04-04 18:51:48.908 094 16478.14 290.63 50906.00 88888.00 2018-04-04 18:51:49.408 094 16478.12 290.68 50905.96 88888.00 2018-04-04 18:51:49.908 094 16478.14 290.70 50905.97 88888.00 2018-04-04 18:51:50.408 094 16478.14 290.65 50905.93 88888.00 2018-04-04 18:51:50.908 094 16478.15 290.61 50905.93 88888.00 2018-04-04 18:51:51.408 094 16478.14 290.54 50905.93 88888.00 2018-04-04 18:51:51.908 094 16478.14 290.60 50905.99 88888.00 2018-04-04 18:51:52.408 094 16478.14 290.59 50906.04 88888.00 2018-04-04 18:51:52.908 094 16478.10 290.62 50906.01 88888.00 2018-04-04 18:51:53.408 094 16478.06 290.63 50906.00 88888.00 2018-04-04 18:51:53.908 094 16478.07 290.63 50906.04 88888.00 2018-04-04 18:51:54.408 094 16478.08 290.58 50906.02 88888.00 2018-04-04 18:51:54.908 094 16478.07 290.61 50905.98 88888.00 2018-04-04 18:51:55.408 094 16478.05 290.65 50905.97 88888.00 2018-04-04 18:51:55.908 094 16478.06 290.65 50906.00 88888.00 2018-04-04 18:51:56.408 094 16478.07 290.63 50906.05 88888.00 2018-04-04 18:51:56.908 094 16478.02 290.62 50906.02 88888.00 2018-04-04 18:51:57.408 094 16478.02 290.72 50906.00 88888.00 2018-04-04 18:51:57.908 094 16478.06 290.72 50905.98 88888.00 2018-04-04 18:51:58.408 094 16478.07 290.72 50905.96 88888.00 2018-04-04 18:51:58.908 094 16478.06 290.72 50906.00 88888.00 2018-04-04 18:51:59.408 094 16478.07 290.75 50905.98 88888.00 2018-04-04 18:51:59.908 094 16478.07 290.79 50905.92 88888.00 2018-04-04 18:52:00.409 094 16478.02 290.85 50905.98 88888.00 2018-04-04 18:52:00.909 094 16478.05 290.86 50906.05 88888.00 2018-04-04 18:52:01.409 094 16478.03 290.89 50905.99 88888.00 2018-04-04 18:52:01.909 094 16478.01 290.89 50905.99 88888.00 2018-04-04 18:52:02.409 094 16477.96 290.89 50905.97 88888.00 2018-04-04 18:52:02.909 094 16477.99 290.90 50905.93 88888.00 2018-04-04 18:52:03.409 094 16478.02 290.93 50906.01 88888.00 2018-04-04 18:52:03.909 094 16478.01 290.96 50906.02 88888.00 2018-04-04 18:52:04.409 094 16478.02 290.95 50905.97 88888.00 2018-04-04 18:52:04.909 094 16478.02 290.98 50905.96 88888.00 2018-04-04 18:52:05.409 094 16478.03 291.02 50905.98 88888.00 2018-04-04 18:52:05.909 094 16478.07 291.01 50906.01 88888.00 2018-04-04 18:52:06.409 094 16478.06 291.03 50906.05 88888.00 2018-04-04 18:52:06.909 094 16478.01 291.04 50906.00 88888.00 2018-04-04 18:52:07.409 094 16477.98 291.02 50906.00 88888.00 2018-04-04 18:52:07.909 094 16478.05 291.11 50906.05 88888.00 2018-04-04 18:52:08.409 094 16478.06 291.13 50906.05 88888.00 2018-04-04 18:52:08.909 094 16478.02 291.19 50906.01 88888.00 2018-04-04 18:52:09.409 094 16477.99 291.14 50906.04 88888.00 2018-04-04 18:52:09.909 094 16478.01 291.13 50906.10 88888.00 2018-04-04 18:52:10.409 094 16478.01 291.11 50906.07 88888.00 2018-04-04 18:52:10.909 094 16478.05 291.14 50906.05 88888.00 2018-04-04 18:52:11.409 094 16478.05 291.18 50906.06 88888.00 2018-04-04 18:52:11.909 094 16478.03 291.13 50906.08 88888.00 2018-04-04 18:52:12.409 094 16478.07 291.15 50906.16 88888.00 2018-04-04 18:52:12.909 094 16478.11 291.23 50906.09 88888.00 2018-04-04 18:52:13.409 094 16478.12 291.20 50906.08 88888.00 2018-04-04 18:52:13.909 094 16478.14 291.18 50906.01 88888.00 2018-04-04 18:52:14.409 094 16478.15 291.18 50906.04 88888.00 2018-04-04 18:52:14.909 094 16478.16 291.16 50906.07 88888.00 2018-04-04 18:52:15.409 094 16478.18 291.20 50906.01 88888.00 2018-04-04 18:52:15.909 094 16478.09 291.19 50906.08 88888.00 2018-04-04 18:52:16.409 094 16478.07 291.19 50906.09 88888.00 2018-04-04 18:52:16.909 094 16478.03 291.23 50906.08 88888.00 2018-04-04 18:52:17.409 094 16478.02 291.22 50906.06 88888.00 2018-04-04 18:52:17.909 094 16478.00 291.22 50906.02 88888.00 2018-04-04 18:52:18.409 094 16478.00 291.24 50906.08 88888.00 2018-04-04 18:52:18.909 094 16478.02 291.24 50906.11 88888.00 2018-04-04 18:52:19.409 094 16478.06 291.26 50906.10 88888.00 2018-04-04 18:52:19.909 094 16478.07 291.22 50906.06 88888.00 2018-04-04 18:52:20.409 094 16478.03 291.18 50906.02 88888.00 2018-04-04 18:52:20.909 094 16478.00 291.19 50905.99 88888.00 2018-04-04 18:52:21.409 094 16478.02 291.15 50906.06 88888.00 2018-04-04 18:52:21.909 094 16478.03 291.14 50906.09 88888.00 2018-04-04 18:52:22.409 094 16478.01 291.16 50906.06 88888.00 2018-04-04 18:52:22.909 094 16478.00 291.13 50906.01 88888.00 2018-04-04 18:52:23.409 094 16478.01 291.15 50906.00 88888.00 2018-04-04 18:52:23.909 094 16477.99 291.10 50906.06 88888.00 2018-04-04 18:52:24.409 094 16477.93 291.09 50906.14 88888.00 2018-04-04 18:52:24.909 094 16477.94 291.05 50906.14 88888.00 2018-04-04 18:52:25.410 094 16477.96 291.01 50906.08 88888.00 2018-04-04 18:52:25.910 094 16477.96 291.03 50906.07 88888.00 2018-04-04 18:52:26.410 094 16477.93 291.10 50906.11 88888.00 2018-04-04 18:52:26.910 094 16477.91 291.11 50906.11 88888.00 2018-04-04 18:52:27.410 094 16477.90 291.05 50906.07 88888.00 2018-04-04 18:52:27.910 094 16477.87 290.98 50906.05 88888.00 2018-04-04 18:52:28.410 094 16477.84 290.96 50906.07 88888.00 2018-04-04 18:52:28.910 094 16477.85 291.00 50906.16 88888.00 2018-04-04 18:52:29.410 094 16477.79 291.03 50906.19 88888.00 2018-04-04 18:52:29.910 094 16477.81 290.98 50906.18 88888.00 2018-04-04 18:52:30.410 094 16477.76 290.97 50906.14 88888.00 2018-04-04 18:52:30.910 094 16477.82 290.88 50906.10 88888.00 2018-04-04 18:52:31.410 094 16477.79 290.87 50906.09 88888.00 2018-04-04 18:52:31.910 094 16477.80 290.92 50906.08 88888.00 2018-04-04 18:52:32.410 094 16477.81 290.87 50906.06 88888.00 2018-04-04 18:52:32.910 094 16477.76 290.87 50906.05 88888.00 2018-04-04 18:52:33.410 094 16477.73 290.89 50906.07 88888.00 2018-04-04 18:52:33.910 094 16477.71 290.90 50906.14 88888.00 2018-04-04 18:52:34.410 094 16477.72 290.88 50906.14 88888.00 2018-04-04 18:52:34.910 094 16477.72 290.86 50906.16 88888.00 2018-04-04 18:52:35.410 094 16477.69 290.84 50906.15 88888.00 2018-04-04 18:52:35.910 094 16477.70 290.80 50906.12 88888.00 2018-04-04 18:52:37.410 094 16477.69 290.72 50906.16 88888.00 2018-04-04 18:52:37.910 094 16477.65 290.70 50906.11 88888.00 2018-04-04 18:52:38.410 094 16477.62 290.71 50906.06 88888.00 2018-04-04 18:52:38.910 094 16477.57 290.70 50906.07 88888.00 2018-04-04 18:52:39.410 094 16477.61 290.72 50906.07 88888.00 2018-04-04 18:52:39.910 094 16477.57 290.69 50906.07 88888.00 2018-04-04 18:52:40.410 094 16477.56 290.62 50906.07 88888.00 2018-04-04 18:52:40.910 094 16477.55 290.65 50906.07 88888.00 2018-04-04 18:52:41.410 094 16477.55 290.63 50906.05 88888.00 2018-04-04 18:52:41.910 094 16477.55 290.65 50906.07 88888.00 2018-04-04 18:52:42.410 094 16477.55 290.65 50906.07 88888.00 2018-04-04 18:52:42.910 094 16477.52 290.61 50906.05 88888.00 2018-04-04 18:52:43.410 094 16477.58 290.60 50906.09 88888.00 2018-04-04 18:52:43.910 094 16477.56 290.59 50906.10 88888.00 2018-04-04 18:52:44.410 094 16477.52 290.54 50906.10 88888.00 2018-04-04 18:52:44.910 094 16477.48 290.52 50906.10 88888.00 2018-04-04 18:52:45.410 094 16477.53 290.50 50906.10 88888.00 2018-04-04 18:52:45.910 094 16477.54 290.52 50906.06 88888.00 2018-04-04 18:52:47.410 094 16477.53 290.44 50906.11 88888.00 2018-04-04 18:52:47.910 094 16477.53 290.45 50906.11 88888.00 2018-04-04 18:52:48.410 094 16477.54 290.48 50906.09 88888.00 2018-04-04 18:52:48.910 094 16477.53 290.48 50906.10 88888.00 2018-04-04 18:52:49.410 094 16477.48 290.48 50906.09 88888.00 2018-04-04 18:52:49.910 094 16477.44 290.42 50906.11 88888.00 2018-04-04 18:52:50.410 094 16477.40 290.34 50906.11 88888.00 2018-04-04 18:52:50.910 094 16477.40 290.36 50906.14 88888.00 2018-04-04 18:52:51.410 094 16477.40 290.31 50906.14 88888.00 2018-04-04 18:52:51.910 094 16477.43 290.27 50906.17 88888.00 2018-04-04 18:52:52.410 094 16477.44 290.27 50906.21 88888.00 2018-04-04 18:52:52.910 094 16477.45 290.26 50906.18 88888.00 2018-04-04 18:52:53.410 094 16477.41 290.27 50906.11 88888.00 2018-04-04 18:52:53.910 094 16477.40 290.25 50906.17 88888.00 2018-04-04 18:52:54.410 094 16477.43 290.18 50906.15 88888.00 2018-04-04 18:52:54.910 094 16477.40 290.22 50906.19 88888.00 2018-04-04 18:52:55.410 094 16477.45 290.29 50906.17 88888.00 2018-04-04 18:52:55.910 094 16477.45 290.28 50906.18 88888.00 2018-04-04 18:52:56.911 094 16477.44 290.26 50906.09 88888.00 2018-04-04 18:52:57.411 094 16477.40 290.23 50906.07 88888.00 2018-04-04 18:52:57.911 094 16477.40 290.17 50906.09 88888.00 2018-04-04 18:52:58.411 094 16477.40 290.20 50906.14 88888.00 2018-04-04 18:52:58.911 094 16477.40 290.19 50906.16 88888.00 2018-04-04 18:52:59.411 094 16477.39 290.26 50906.16 88888.00 2018-04-04 18:52:59.911 094 16477.37 290.18 50906.15 88888.00 2018-04-04 18:53:00.411 094 16477.35 290.20 50906.14 88888.00 2018-04-04 18:53:00.911 094 16477.35 290.24 50906.11 88888.00 2018-04-04 18:53:01.411 094 16477.37 290.23 50906.14 88888.00 2018-04-04 18:53:01.911 094 16477.39 290.23 50906.14 88888.00 2018-04-04 18:53:02.411 094 16477.36 290.19 50906.14 88888.00 2018-04-04 18:53:02.911 094 16477.32 290.20 50906.16 88888.00 2018-04-04 18:53:03.411 094 16477.35 290.18 50906.15 88888.00 2018-04-04 18:53:03.911 094 16477.37 290.17 50906.21 88888.00 2018-04-04 18:53:04.411 094 16477.37 290.17 50906.27 88888.00 2018-04-04 18:53:04.911 094 16477.37 290.19 50906.28 88888.00 2018-04-04 18:53:05.411 094 16477.39 290.23 50906.29 88888.00 2018-04-04 18:53:05.911 094 16477.39 290.22 50906.30 88888.00 2018-04-04 18:53:06.411 094 16477.34 290.23 50906.29 88888.00 2018-04-04 18:53:06.911 094 16477.35 290.27 50906.30 88888.00 2018-04-04 18:53:07.411 094 16477.32 290.29 50906.33 88888.00 2018-04-04 18:53:07.911 094 16477.30 290.28 50906.38 88888.00 2018-04-04 18:53:08.411 094 16477.31 290.29 50906.28 88888.00 2018-04-04 18:53:08.911 094 16477.30 290.32 50906.17 88888.00 2018-04-04 18:53:09.411 094 16477.34 290.35 50906.18 88888.00 2018-04-04 18:53:09.911 094 16477.31 290.36 50906.14 88888.00 2018-04-04 18:53:10.411 094 16477.29 290.32 50906.15 88888.00 2018-04-04 18:53:10.911 094 16477.30 290.27 50906.16 88888.00 2018-04-04 18:53:11.411 094 16477.30 290.24 50906.14 88888.00 2018-04-04 18:53:11.911 094 16477.31 290.26 50906.14 88888.00 2018-04-04 18:53:12.411 094 16477.34 290.25 50906.10 88888.00 2018-04-04 18:53:12.911 094 16477.35 290.26 50906.11 88888.00 2018-04-04 18:53:13.411 094 16477.37 290.26 50906.06 88888.00 2018-04-04 18:53:13.911 094 16477.34 290.25 50906.06 88888.00 2018-04-04 18:53:14.911 094 16477.39 290.28 50906.15 88888.00 2018-04-04 18:53:15.411 094 16477.43 290.33 50906.20 88888.00 2018-04-04 18:53:15.911 094 16477.40 290.36 50906.24 88888.00 2018-04-04 18:53:16.411 094 16477.41 290.36 50906.20 88888.00 2018-04-04 18:53:16.911 094 16477.41 290.36 50906.19 88888.00 2018-04-04 18:53:17.411 094 16477.39 290.35 50906.23 88888.00 2018-04-04 18:53:17.911 094 16477.39 290.34 50906.14 88888.00 2018-04-04 18:53:18.411 094 16477.39 290.36 50906.14 88888.00 2018-04-04 18:53:18.911 094 16477.38 290.35 50906.14 88888.00 2018-04-04 18:53:19.411 094 16477.41 290.28 50906.15 88888.00 2018-04-04 18:53:19.911 094 16477.44 290.26 50906.21 88888.00 2018-04-04 18:53:20.411 094 16477.45 290.27 50906.28 88888.00 2018-04-04 18:53:20.911 094 16477.47 290.32 50906.21 88888.00 2018-04-04 18:53:21.411 094 16477.47 290.33 50906.14 88888.00 2018-04-04 18:53:21.911 094 16477.47 290.36 50906.23 88888.00 2018-04-04 18:53:22.411 094 16477.48 290.37 50906.19 88888.00 2018-04-04 18:53:22.911 094 16477.48 290.34 50906.17 88888.00 2018-04-04 18:53:23.411 094 16477.54 290.35 50906.15 88888.00 2018-04-04 18:53:23.911 094 16477.55 290.36 50906.16 88888.00 2018-04-04 18:53:24.912 094 16477.56 290.29 50906.14 88888.00 2018-04-04 18:53:25.412 094 16477.58 290.29 50906.16 88888.00 2018-04-04 18:53:25.912 094 16477.59 290.29 50906.20 88888.00 2018-04-04 18:53:26.412 094 16477.56 290.28 50906.26 88888.00 2018-04-04 18:53:26.912 094 16477.55 290.34 50906.30 88888.00 2018-04-04 18:53:27.412 094 16477.54 290.42 50906.28 88888.00 2018-04-04 18:53:27.912 094 16477.53 290.46 50906.24 88888.00 2018-04-04 18:53:28.412 094 16477.57 290.45 50906.23 88888.00 2018-04-04 18:53:28.912 094 16477.62 290.49 50906.23 88888.00 2018-04-04 18:53:29.412 094 16477.61 290.46 50906.24 88888.00 2018-04-04 18:53:29.912 094 16477.62 290.45 50906.18 88888.00 2018-04-04 18:53:30.412 094 16477.62 290.48 50906.12 88888.00 2018-04-04 18:53:30.912 094 16477.62 290.45 50906.21 88888.00 2018-04-04 18:53:31.412 094 16477.67 290.45 50906.21 88888.00 2018-04-04 18:53:31.912 094 16477.70 290.48 50906.17 88888.00 2018-04-04 18:53:32.412 094 16477.71 290.52 50906.16 88888.00 2018-04-04 18:53:32.912 094 16477.73 290.52 50906.21 88888.00 2018-04-04 18:53:33.412 094 16477.75 290.52 50906.23 88888.00 2018-04-04 18:53:33.912 094 16477.79 290.55 50906.20 88888.00 2018-04-04 18:53:34.412 094 16477.80 290.57 50906.20 88888.00 2018-04-04 18:53:34.912 094 16477.82 290.53 50906.14 88888.00 2018-04-04 18:53:35.412 094 16477.84 290.53 50906.10 88888.00 2018-04-04 18:53:35.912 094 16477.85 290.57 50906.11 88888.00 2018-04-04 18:53:36.412 094 16477.82 290.54 50906.19 88888.00 2018-04-04 18:53:36.912 094 16477.83 290.48 50906.24 88888.00 2018-04-04 18:53:37.412 094 16477.85 290.49 50906.25 88888.00 2018-04-04 18:53:37.912 094 16477.82 290.51 50906.28 88888.00 2018-04-04 18:53:38.412 094 16477.84 290.54 50906.25 88888.00 2018-04-04 18:53:38.912 094 16477.88 290.58 50906.21 88888.00 2018-04-04 18:53:39.412 094 16477.92 290.66 50906.26 88888.00 2018-04-04 18:53:39.912 094 16477.93 290.63 50906.25 88888.00 2018-04-04 18:53:40.412 094 16477.93 290.65 50906.24 88888.00 2018-04-04 18:53:40.912 094 16477.96 290.68 50906.18 88888.00 2018-04-04 18:53:41.412 094 16477.93 290.71 50906.14 88888.00 2018-04-04 18:53:41.912 094 16477.96 290.76 50906.11 88888.00 2018-04-04 18:53:42.412 094 16477.93 290.72 50906.12 88888.00 2018-04-04 18:53:42.912 094 16477.96 290.72 50906.17 88888.00 2018-04-04 18:53:43.412 094 16477.98 290.76 50906.17 88888.00 2018-04-04 18:53:43.912 094 16477.98 290.79 50906.18 88888.00 2018-04-04 18:53:44.412 094 16478.00 290.79 50906.18 88888.00 2018-04-04 18:53:44.912 094 16478.03 290.77 50906.18 88888.00 2018-04-04 18:53:45.412 094 16478.02 290.77 50906.18 88888.00 2018-04-04 18:53:45.912 094 16478.05 290.77 50906.21 88888.00 2018-04-04 18:53:46.412 094 16478.10 290.77 50906.19 88888.00 2018-04-04 18:53:46.912 094 16478.15 290.77 50906.14 88888.00 2018-04-04 18:53:47.412 094 16478.19 290.77 50906.12 88888.00 2018-04-04 18:53:48.412 094 16478.20 290.79 50906.16 88888.00 2018-04-04 18:53:48.912 094 16478.20 290.86 50906.18 88888.00 2018-04-04 18:53:49.412 094 16478.25 290.87 50906.16 88888.00 2018-04-04 18:53:49.912 094 16478.26 290.92 50906.21 88888.00 2018-04-04 18:53:50.412 094 16478.23 290.93 50906.16 88888.00 2018-04-04 18:53:50.912 094 16478.27 290.92 50906.14 88888.00 2018-04-04 18:53:51.412 094 16478.29 290.97 50906.19 88888.00 2018-04-04 18:53:51.912 094 16478.36 290.97 50906.19 88888.00 2018-04-04 18:53:52.412 094 16478.37 291.00 50906.11 88888.00 2018-04-04 18:53:52.912 094 16478.33 291.00 50906.12 88888.00 2018-04-04 18:53:53.413 094 16478.33 291.03 50906.11 88888.00 2018-04-04 18:53:53.913 094 16478.37 291.03 50906.12 88888.00 2018-04-04 18:53:54.413 094 16478.42 291.09 50906.15 88888.00 2018-04-04 18:53:54.913 094 16478.47 291.05 50906.17 88888.00 2018-04-04 18:53:55.413 094 16478.50 291.04 50906.16 88888.00 2018-04-04 18:53:55.913 094 16478.51 291.06 50906.17 88888.00 2018-04-04 18:53:56.413 094 16478.45 291.07 50906.17 88888.00 2018-04-04 18:53:56.913 094 16478.45 291.13 50906.15 88888.00 2018-04-04 18:53:57.413 094 16478.47 291.13 50906.14 88888.00 2018-04-04 18:53:57.913 094 16478.46 291.19 50906.10 88888.00 2018-04-04 18:53:58.413 094 16478.47 291.22 50906.11 88888.00 2018-04-04 18:53:58.913 094 16478.49 291.21 50906.14 88888.00 2018-04-04 18:53:59.413 094 16478.55 291.29 50906.18 88888.00 2018-04-04 18:53:59.913 094 16478.55 291.27 50906.15 88888.00 2018-04-04 18:54:00.413 094 16478.56 291.26 50906.19 88888.00 2018-04-04 18:54:00.913 094 16478.55 291.23 50906.17 88888.00 2018-04-04 18:54:01.413 094 16478.59 291.26 50906.16 88888.00 2018-04-04 18:54:01.913 094 16478.60 291.24 50906.17 88888.00 2018-04-04 18:54:02.413 094 16478.62 291.32 50906.20 88888.00 2018-04-04 18:54:02.913 094 16478.60 291.38 50906.21 88888.00 2018-04-04 18:54:03.413 094 16478.58 291.39 50906.18 88888.00 2018-04-04 18:54:03.913 094 16478.59 291.38 50906.19 88888.00 2018-04-04 18:54:04.413 094 16478.64 291.39 50906.17 88888.00 2018-04-04 18:54:04.913 094 16478.67 291.39 50906.21 88888.00 2018-04-04 18:54:05.413 094 16478.69 291.36 50906.20 88888.00 2018-04-04 18:54:05.913 094 16478.70 291.32 50906.25 88888.00 2018-04-04 18:54:06.413 094 16478.73 291.36 50906.16 88888.00 2018-04-04 18:54:06.913 094 16478.75 291.41 50906.11 88888.00 2018-04-04 18:54:07.413 094 16478.75 291.40 50906.14 88888.00 2018-04-04 18:54:08.413 094 16478.80 291.44 50906.18 88888.00 2018-04-04 18:54:08.913 094 16478.80 291.40 50906.24 88888.00 2018-04-04 18:54:09.413 094 16478.85 291.40 50906.20 88888.00 2018-04-04 18:54:09.913 094 16478.89 291.41 50906.20 88888.00 2018-04-04 18:54:10.413 094 16478.87 291.41 50906.16 88888.00 2018-04-04 18:54:10.913 094 16478.82 291.49 50906.12 88888.00 2018-04-04 18:54:11.413 094 16478.82 291.55 50906.18 88888.00 2018-04-04 18:54:11.913 094 16478.84 291.53 50906.17 88888.00 2018-04-04 18:54:12.413 094 16478.87 291.47 50906.14 88888.00 2018-04-04 18:54:12.913 094 16478.89 291.41 50906.18 88888.00 2018-04-04 18:54:13.413 094 16478.86 291.44 50906.14 88888.00 2018-04-04 18:54:13.913 094 16478.89 291.52 50906.15 88888.00 2018-04-04 18:54:14.413 094 16478.93 291.49 50906.25 88888.00 2018-04-04 18:54:14.913 094 16478.95 291.47 50906.24 88888.00 2018-04-04 18:54:15.413 094 16478.93 291.45 50906.23 88888.00 2018-04-04 18:54:15.913 094 16478.94 291.46 50906.18 88888.00 2018-04-04 18:54:16.413 094 16478.97 291.48 50906.18 88888.00 2018-04-04 18:54:16.913 094 16478.96 291.54 50906.23 88888.00 2018-04-04 18:54:17.413 094 16478.95 291.53 50906.20 88888.00 2018-04-04 18:54:17.913 094 16478.94 291.54 50906.21 88888.00 2018-04-04 18:54:18.413 094 16478.94 291.50 50906.23 88888.00 2018-04-04 18:54:18.913 094 16478.97 291.50 50906.23 88888.00 2018-04-04 18:54:19.413 094 16478.99 291.49 50906.18 88888.00 2018-04-04 18:54:19.913 094 16478.94 291.50 50906.15 88888.00 2018-04-04 18:54:20.413 094 16478.96 291.47 50906.17 88888.00 2018-04-04 18:54:20.913 094 16478.95 291.40 50906.19 88888.00 2018-04-04 18:54:21.404 094 16478.96 291.44 50906.27 88888.00 2018-04-04 18:54:21.904 094 16478.95 291.48 50906.32 88888.00 2018-04-04 18:54:22.404 094 16478.94 291.55 50906.35 88888.00 2018-04-04 18:54:22.904 094 16478.97 291.54 50906.33 88888.00 2018-04-04 18:54:23.404 094 16478.93 291.55 50906.28 88888.00 2018-04-04 18:54:23.904 094 16478.93 291.57 50906.32 88888.00 2018-04-04 18:54:24.404 094 16478.93 291.56 50906.36 88888.00 2018-04-04 18:54:24.904 094 16478.93 291.56 50906.36 88888.00 2018-04-04 18:54:25.404 094 16478.93 291.52 50906.35 88888.00 2018-04-04 18:54:25.904 094 16478.94 291.57 50906.33 88888.00 2018-04-04 18:54:26.404 094 16478.94 291.59 50906.28 88888.00 2018-04-04 18:54:26.904 094 16478.96 291.63 50906.25 88888.00 2018-04-04 18:54:27.404 094 16478.96 291.63 50906.25 88888.00 2018-04-04 18:54:27.904 094 16478.94 291.68 50906.28 88888.00 2018-04-04 18:54:28.404 094 16478.93 291.68 50906.27 88888.00 2018-04-04 18:54:28.904 094 16478.93 291.59 50906.27 88888.00 2018-04-04 18:54:29.404 094 16478.94 291.54 50906.25 88888.00 2018-04-04 18:54:29.904 094 16478.96 291.53 50906.32 88888.00 2018-04-04 18:54:30.404 094 16478.94 291.54 50906.36 88888.00 2018-04-04 18:54:30.904 094 16478.93 291.55 50906.39 88888.00 2018-04-04 18:54:31.404 094 16478.90 291.48 50906.39 88888.00 2018-04-04 18:54:31.904 094 16478.89 291.50 50906.35 88888.00 2018-04-04 18:54:32.404 094 16478.89 291.61 50906.41 88888.00 2018-04-04 18:54:32.904 094 16478.89 291.53 50906.44 88888.00 2018-04-04 18:54:33.404 094 16478.89 291.53 50906.44 88888.00 2018-04-04 18:54:33.904 094 16478.87 291.55 50906.46 88888.00 2018-04-04 18:54:34.404 094 16478.86 291.57 50906.46 88888.00 2018-04-04 18:54:34.904 094 16478.84 291.56 50906.44 88888.00 2018-04-04 18:54:35.404 094 16478.79 291.52 50906.38 88888.00 2018-04-04 18:54:35.904 094 16478.75 291.47 50906.39 88888.00 2018-04-04 18:54:36.404 094 16478.75 291.53 50906.39 88888.00 2018-04-04 18:54:36.904 094 16478.78 291.49 50906.36 88888.00 2018-04-04 18:54:37.404 094 16478.76 291.55 50906.33 88888.00 2018-04-04 18:54:37.904 094 16478.69 291.58 50906.35 88888.00 2018-04-04 18:54:38.404 094 16478.70 291.54 50906.39 88888.00 2018-04-04 18:54:38.904 094 16478.67 291.49 50906.42 88888.00 2018-04-04 18:54:39.404 094 16478.71 291.52 50906.42 88888.00 2018-04-04 18:54:39.904 094 16478.72 291.48 50906.38 88888.00 2018-04-04 18:54:40.404 094 16478.67 291.48 50906.36 88888.00 2018-04-04 18:54:40.904 094 16478.64 291.48 50906.42 88888.00 2018-04-04 18:54:41.404 094 16478.66 291.52 50906.43 88888.00 2018-04-04 18:54:41.904 094 16478.67 291.54 50906.45 88888.00 2018-04-04 18:54:42.404 094 16478.66 291.50 50906.41 88888.00 2018-04-04 18:54:42.904 094 16478.60 291.49 50906.42 88888.00 2018-04-04 18:54:43.404 094 16478.61 291.46 50906.39 88888.00 2018-04-04 18:54:43.904 094 16478.62 291.42 50906.39 88888.00 2018-04-04 18:54:44.404 094 16478.61 291.38 50906.39 88888.00 2018-04-04 18:54:44.904 094 16478.55 291.36 50906.37 88888.00 2018-04-04 18:54:45.404 094 16478.54 291.36 50906.30 88888.00 2018-04-04 18:54:45.904 094 16478.52 291.45 50906.30 88888.00 2018-04-04 18:54:46.404 094 16478.51 291.44 50906.30 88888.00 2018-04-04 18:54:46.904 094 16478.50 291.41 50906.35 88888.00 2018-04-04 18:54:47.404 094 16478.49 291.40 50906.36 88888.00 2018-04-04 18:54:47.904 094 16478.44 291.39 50906.38 88888.00 2018-04-04 18:54:48.404 094 16478.44 291.45 50906.42 88888.00 2018-04-04 18:54:48.904 094 16478.43 291.41 50906.32 88888.00 2018-04-04 18:54:49.404 094 16478.42 291.39 50906.30 88888.00 2018-04-04 18:54:49.904 094 16478.41 291.40 50906.30 88888.00 2018-04-04 18:54:50.404 094 16478.41 291.41 50906.36 88888.00 2018-04-04 18:54:50.904 094 16478.42 291.37 50906.34 88888.00 2018-04-04 18:54:51.405 094 16478.35 291.30 50906.36 88888.00 2018-04-04 18:54:51.905 094 16478.35 291.33 50906.34 88888.00 2018-04-04 18:54:52.405 094 16478.35 291.33 50906.37 88888.00 2018-04-04 18:54:52.905 094 16478.40 291.29 50906.37 88888.00 2018-04-04 18:54:53.405 094 16478.38 291.28 50906.38 88888.00 2018-04-04 18:54:53.905 094 16478.40 291.23 50906.44 88888.00 2018-04-04 18:54:54.405 094 16478.40 291.23 50906.45 88888.00 2018-04-04 18:54:54.905 094 16478.36 291.24 50906.42 88888.00 2018-04-04 18:54:55.405 094 16478.37 291.21 50906.41 88888.00 2018-04-04 18:54:55.905 094 16478.38 291.19 50906.41 88888.00 2018-04-04 18:54:56.405 094 16478.40 291.14 50906.38 88888.00 2018-04-04 18:54:56.905 094 16478.34 291.11 50906.36 88888.00 2018-04-04 18:54:57.405 094 16478.32 291.11 50906.38 88888.00 2018-04-04 18:54:57.905 094 16478.29 291.11 50906.36 88888.00 2018-04-04 18:54:58.405 094 16478.27 291.14 50906.38 88888.00 2018-04-04 18:54:58.905 094 16478.25 291.15 50906.33 88888.00 2018-04-04 18:54:59.405 094 16478.22 291.09 50906.37 88888.00 2018-04-04 18:54:59.905 094 16478.23 291.04 50906.39 88888.00 2018-04-04 18:55:00.405 094 16478.25 291.03 50906.41 88888.00 2018-04-04 18:55:00.905 094 16478.24 291.10 50906.37 88888.00 2018-04-04 18:55:01.405 094 16478.20 291.03 50906.32 88888.00 2018-04-04 18:55:01.905 094 16478.23 291.03 50906.33 88888.00 2018-04-04 18:55:02.405 094 16478.22 291.04 50906.30 88888.00 2018-04-04 18:55:02.905 094 16478.16 291.02 50906.26 88888.00 2018-04-04 18:55:03.405 094 16478.12 291.03 50906.36 88888.00 2018-04-04 18:55:03.905 094 16478.14 291.01 50906.33 88888.00 2018-04-04 18:55:04.405 094 16478.15 291.01 50906.37 88888.00 2018-04-04 18:55:04.905 094 16478.14 291.03 50906.37 88888.00 2018-04-04 18:55:05.405 094 16478.12 291.02 50906.36 88888.00 2018-04-04 18:55:05.905 094 16478.08 290.95 50906.34 88888.00 2018-04-04 18:55:06.405 094 16478.08 290.90 50906.35 88888.00 2018-04-04 18:55:06.905 094 16478.09 290.90 50906.34 88888.00 2018-04-04 18:55:07.405 094 16478.06 290.92 50906.30 88888.00 2018-04-04 18:55:07.905 094 16478.02 290.92 50906.28 88888.00 2018-04-04 18:55:08.405 094 16478.05 290.88 50906.34 88888.00 2018-04-04 18:55:08.905 094 16478.02 290.89 50906.33 88888.00 2018-04-04 18:55:09.905 094 16478.06 290.94 50906.34 88888.00 2018-04-04 18:55:10.405 094 16478.00 290.97 50906.34 88888.00 2018-04-04 18:55:10.905 094 16477.98 290.93 50906.36 88888.00 2018-04-04 18:55:11.405 094 16477.94 290.90 50906.35 88888.00 2018-04-04 18:55:11.905 094 16477.96 290.93 50906.34 88888.00 2018-04-04 18:55:12.405 094 16478.00 290.92 50906.37 88888.00 2018-04-04 18:55:12.905 094 16477.98 290.88 50906.36 88888.00 2018-04-04 18:55:13.405 094 16477.92 290.87 50906.32 88888.00 2018-04-04 18:55:13.905 094 16477.89 290.89 50906.32 88888.00 2018-04-04 18:55:14.405 094 16477.89 290.94 50906.34 88888.00 2018-04-04 18:55:14.905 094 16477.85 290.90 50906.32 88888.00 2018-04-04 18:55:15.405 094 16477.80 290.94 50906.28 88888.00 2018-04-04 18:55:15.905 094 16477.82 290.90 50906.30 88888.00 2018-04-04 18:55:16.405 094 16477.84 290.89 50906.33 88888.00 2018-04-04 18:55:16.905 094 16477.85 290.93 50906.32 88888.00 2018-04-04 18:55:17.405 094 16477.76 290.94 50906.33 88888.00 2018-04-04 18:55:17.905 094 16477.74 290.90 50906.35 88888.00 2018-04-04 18:55:18.405 094 16477.78 290.90 50906.32 88888.00 2018-04-04 18:55:18.905 094 16477.75 290.93 50906.34 88888.00 2018-04-04 18:55:19.405 094 16477.73 290.95 50906.41 88888.00 2018-04-04 18:55:19.906 094 16477.75 290.97 50906.37 88888.00 2018-04-04 18:55:20.406 094 16477.74 290.90 50906.25 88888.00 2018-04-04 18:55:20.906 094 16477.72 290.87 50906.30 88888.00 2018-04-04 18:55:21.406 094 16477.72 290.88 50906.30 88888.00 2018-04-04 18:55:21.906 094 16477.71 290.94 50906.26 88888.00 2018-04-04 18:55:22.406 094 16477.71 290.95 50906.34 88888.00 2018-04-04 18:55:22.906 094 16477.71 290.85 50906.38 88888.00 2018-04-04 18:55:23.406 094 16477.72 290.86 50906.34 88888.00 2018-04-04 18:55:23.906 094 16477.73 290.90 50906.35 88888.00 2018-04-04 18:55:24.406 094 16477.71 290.89 50906.33 88888.00 2018-04-04 18:55:24.906 094 16477.69 290.88 50906.34 88888.00 2018-04-04 18:55:25.406 094 16477.67 290.90 50906.33 88888.00 2018-04-04 18:55:25.906 094 16477.64 290.96 50906.30 88888.00 2018-04-04 18:55:26.406 094 16477.63 290.96 50906.32 88888.00 2018-04-04 18:55:26.906 094 16477.67 290.93 50906.32 88888.00 2018-04-04 18:55:27.406 094 16477.69 290.93 50906.30 88888.00 2018-04-04 18:55:27.906 094 16477.66 290.90 50906.36 88888.00 2018-04-04 18:55:28.406 094 16477.64 290.92 50906.30 88888.00 2018-04-04 18:55:28.906 094 16477.65 290.94 50906.28 88888.00 2018-04-04 18:55:29.906 094 16477.59 290.95 50906.29 88888.00 2018-04-04 18:55:30.406 094 16477.62 290.98 50906.27 88888.00 2018-04-04 18:55:30.906 094 16477.61 291.02 50906.21 88888.00 2018-04-04 18:55:31.406 094 16477.61 291.05 50906.19 88888.00 2018-04-04 18:55:31.906 094 16477.59 291.10 50906.20 88888.00 2018-04-04 18:55:32.406 094 16477.61 291.05 50906.23 88888.00 2018-04-04 18:55:32.906 094 16477.63 291.03 50906.24 88888.00 2018-04-04 18:55:33.406 094 16477.58 291.00 50906.20 88888.00 2018-04-04 18:55:33.906 094 16477.57 291.10 50906.20 88888.00 2018-04-04 18:55:34.406 094 16477.59 291.05 50906.19 88888.00 2018-04-04 18:55:34.906 094 16477.59 291.03 50906.24 88888.00 2018-04-04 18:55:35.406 094 16477.63 291.02 50906.27 88888.00 2018-04-04 18:55:35.906 094 16477.66 291.06 50906.26 88888.00 2018-04-04 18:55:36.406 094 16477.63 291.06 50906.24 88888.00 2018-04-04 18:55:36.906 094 16477.65 291.09 50906.25 88888.00 2018-04-04 18:55:37.406 094 16477.65 291.11 50906.21 88888.00 2018-04-04 18:55:37.906 094 16477.65 291.09 50906.17 88888.00 2018-04-04 18:55:38.406 094 16477.66 291.07 50906.18 88888.00 2018-04-04 18:55:38.906 094 16477.66 291.04 50906.20 88888.00 2018-04-04 18:55:39.406 094 16477.65 291.06 50906.24 88888.00 2018-04-04 18:55:39.906 094 16477.63 291.15 50906.29 88888.00 2018-04-04 18:55:40.406 094 16477.65 291.14 50906.24 88888.00 2018-04-04 18:55:40.906 094 16477.64 291.15 50906.27 88888.00 2018-04-04 18:55:41.406 094 16477.63 291.11 50906.25 88888.00 2018-04-04 18:55:41.906 094 16477.62 291.12 50906.25 88888.00 2018-04-04 18:55:42.406 094 16477.66 291.13 50906.28 88888.00 2018-04-04 18:55:42.906 094 16477.67 291.13 50906.26 88888.00 2018-04-04 18:55:43.406 094 16477.65 291.16 50906.23 88888.00 2018-04-04 18:55:43.906 094 16477.62 291.18 50906.23 88888.00 2018-04-04 18:55:44.406 094 16477.63 291.20 50906.30 88888.00 2018-04-04 18:55:44.906 094 16477.66 291.21 50906.24 88888.00 2018-04-04 18:55:45.406 094 16477.69 291.21 50906.20 88888.00 2018-04-04 18:55:45.906 094 16477.69 291.19 50906.18 88888.00 2018-04-04 18:55:46.406 094 16477.70 291.18 50906.26 88888.00 2018-04-04 18:55:46.906 094 16477.66 291.18 50906.25 88888.00 2018-04-04 18:55:47.907 094 16477.71 291.21 50906.24 88888.00 2018-04-04 18:55:48.407 094 16477.70 291.19 50906.27 88888.00 2018-04-04 18:55:48.907 094 16477.71 291.22 50906.27 88888.00 2018-04-04 18:55:49.407 094 16477.74 291.28 50906.25 88888.00 2018-04-04 18:55:49.907 094 16477.74 291.26 50906.20 88888.00 2018-04-04 18:55:50.407 094 16477.75 291.22 50906.16 88888.00 2018-04-04 18:55:50.907 094 16477.75 291.26 50906.20 88888.00 2018-04-04 18:55:51.407 094 16477.73 291.30 50906.24 88888.00 2018-04-04 18:55:51.907 094 16477.71 291.33 50906.21 88888.00 2018-04-04 18:55:52.407 094 16477.72 291.32 50906.23 88888.00 2018-04-04 18:55:52.907 094 16477.74 291.31 50906.24 88888.00 2018-04-04 18:55:53.407 094 16477.74 291.31 50906.23 88888.00 2018-04-04 18:55:53.907 094 16477.72 291.28 50906.29 88888.00 2018-04-04 18:55:54.407 094 16477.79 291.31 50906.32 88888.00 2018-04-04 18:55:54.907 094 16477.84 291.32 50906.27 88888.00 2018-04-04 18:55:55.407 094 16477.82 291.33 50906.20 88888.00 2018-04-04 18:55:55.907 094 16477.80 291.29 50906.19 88888.00 2018-04-04 18:55:56.407 094 16477.78 291.29 50906.21 88888.00 2018-04-04 18:55:56.907 094 16477.78 291.31 50906.23 88888.00 2018-04-04 18:55:57.407 094 16477.79 291.29 50906.21 88888.00 2018-04-04 18:55:57.907 094 16477.78 291.26 50906.27 88888.00 2018-04-04 18:55:58.407 094 16477.81 291.32 50906.23 88888.00 2018-04-04 18:55:58.907 094 16477.81 291.37 50906.17 88888.00 2018-04-04 18:55:59.407 094 16477.83 291.36 50906.14 88888.00 2018-04-04 18:55:59.907 094 16477.83 291.35 50906.21 88888.00 2018-04-04 18:56:00.407 094 16477.81 291.36 50906.21 88888.00 2018-04-04 18:56:00.907 094 16477.83 291.44 50906.16 88888.00 2018-04-04 18:56:01.407 094 16477.82 291.41 50906.14 88888.00 2018-04-04 18:56:01.907 094 16477.80 291.38 50906.14 88888.00 2018-04-04 18:56:02.407 094 16477.81 291.45 50906.11 88888.00 2018-04-04 18:56:02.907 094 16477.80 291.42 50906.09 88888.00 2018-04-04 18:56:03.407 094 16477.84 291.45 50906.12 88888.00 2018-04-04 18:56:03.907 094 16477.89 291.45 50906.16 88888.00 2018-04-04 18:56:04.407 094 16477.91 291.45 50906.17 88888.00 2018-04-04 18:56:04.907 094 16477.90 291.47 50906.18 88888.00 2018-04-04 18:56:05.407 094 16477.91 291.48 50906.24 88888.00 2018-04-04 18:56:05.907 094 16477.93 291.47 50906.21 88888.00 2018-04-04 18:56:06.407 094 16477.97 291.45 50906.16 88888.00 2018-04-04 18:56:06.907 094 16477.98 291.45 50906.23 88888.00 2018-04-04 18:56:07.407 094 16477.98 291.50 50906.27 88888.00 2018-04-04 18:56:07.907 094 16477.96 291.49 50906.28 88888.00 2018-04-04 18:56:08.407 094 16477.94 291.53 50906.25 88888.00 2018-04-04 18:56:08.907 094 16477.98 291.58 50906.21 88888.00 2018-04-04 18:56:09.407 094 16477.94 291.59 50906.16 88888.00 2018-04-04 18:56:09.907 094 16478.00 291.57 50906.19 88888.00 2018-04-04 18:56:10.407 094 16478.03 291.62 50906.21 88888.00 2018-04-04 18:56:10.907 094 16478.00 291.66 50906.25 88888.00 2018-04-04 18:56:11.407 094 16478.02 291.63 50906.26 88888.00 2018-04-04 18:56:11.907 094 16478.01 291.63 50906.26 88888.00 2018-04-04 18:56:12.407 094 16478.01 291.62 50906.20 88888.00 2018-04-04 18:56:12.907 094 16478.02 291.63 50906.23 88888.00 2018-04-04 18:56:13.407 094 16478.05 291.62 50906.25 88888.00 2018-04-04 18:56:13.907 094 16478.08 291.67 50906.27 88888.00 2018-04-04 18:56:14.407 094 16478.12 291.65 50906.28 88888.00 2018-04-04 18:56:14.907 094 16478.11 291.62 50906.24 88888.00 2018-04-04 18:56:15.407 094 16478.12 291.63 50906.25 88888.00 2018-04-04 18:56:15.907 094 16478.14 291.71 50906.30 88888.00 2018-04-04 18:56:16.407 094 16478.14 291.61 50906.30 88888.00 2018-04-04 18:56:16.907 094 16478.12 291.59 50906.27 88888.00 2018-04-04 18:56:17.407 094 16478.17 291.61 50906.26 88888.00 2018-04-04 18:56:17.908 094 16478.17 291.61 50906.26 88888.00 2018-04-04 18:56:18.408 094 16478.22 291.64 50906.29 88888.00 2018-04-04 18:56:18.908 094 16478.20 291.59 50906.26 88888.00 2018-04-04 18:56:19.408 094 16478.17 291.62 50906.27 88888.00 2018-04-04 18:56:19.908 094 16478.16 291.62 50906.28 88888.00 2018-04-04 18:56:20.408 094 16478.18 291.61 50906.23 88888.00 2018-04-04 18:56:20.908 094 16478.20 291.61 50906.25 88888.00 2018-04-04 18:56:21.408 094 16478.20 291.58 50906.29 88888.00 2018-04-04 18:56:21.908 094 16478.19 291.62 50906.32 88888.00 2018-04-04 18:56:22.408 094 16478.18 291.65 50906.26 88888.00 2018-04-04 18:56:22.908 094 16478.22 291.66 50906.26 88888.00 2018-04-04 18:56:23.408 094 16478.24 291.65 50906.27 88888.00 2018-04-04 18:56:23.908 094 16478.22 291.66 50906.33 88888.00 2018-04-04 18:56:24.408 094 16478.23 291.66 50906.33 88888.00 2018-04-04 18:56:24.908 094 16478.25 291.67 50906.33 88888.00 2018-04-04 18:56:25.408 094 16478.25 291.62 50906.33 88888.00 2018-04-04 18:56:25.908 094 16478.23 291.62 50906.30 88888.00 2018-04-04 18:56:26.408 094 16478.24 291.62 50906.29 88888.00 2018-04-04 18:56:26.908 094 16478.27 291.57 50906.32 88888.00 2018-04-04 18:56:27.408 094 16478.27 291.53 50906.30 88888.00 2018-04-04 18:56:27.908 094 16478.29 291.56 50906.24 88888.00 2018-04-04 18:56:28.408 094 16478.26 291.61 50906.24 88888.00 2018-04-04 18:56:28.908 094 16478.26 291.62 50906.28 88888.00 2018-04-04 18:56:29.408 094 16478.25 291.64 50906.29 88888.00 2018-04-04 18:56:29.908 094 16478.28 291.59 50906.32 88888.00 2018-04-04 18:56:30.408 094 16478.27 291.56 50906.32 88888.00 2018-04-04 18:56:30.908 094 16478.27 291.63 50906.30 88888.00 2018-04-04 18:56:31.408 094 16478.32 291.64 50906.32 88888.00 2018-04-04 18:56:31.908 094 16478.33 291.62 50906.26 88888.00 2018-04-04 18:56:32.408 094 16478.32 291.58 50906.29 88888.00 2018-04-04 18:56:32.908 094 16478.35 291.58 50906.35 88888.00 2018-04-04 18:56:33.408 094 16478.35 291.58 50906.39 88888.00 2018-04-04 18:56:33.908 094 16478.34 291.55 50906.36 88888.00 2018-04-04 18:56:34.408 094 16478.35 291.52 50906.35 88888.00 2018-04-04 18:56:34.908 094 16478.36 291.45 50906.29 88888.00 2018-04-04 18:56:35.408 094 16478.35 291.48 50906.27 88888.00 2018-04-04 18:56:35.908 094 16478.36 291.50 50906.28 88888.00 2018-04-04 18:56:36.408 094 16478.38 291.50 50906.34 88888.00 2018-04-04 18:56:36.908 094 16478.38 291.48 50906.43 88888.00 2018-04-04 18:56:37.408 094 16478.38 291.48 50906.37 88888.00 2018-04-04 18:56:37.908 094 16478.43 291.47 50906.35 88888.00 2018-04-04 18:56:38.408 094 16478.42 291.48 50906.35 88888.00 2018-04-04 18:56:38.908 094 16478.40 291.38 50906.42 88888.00 2018-04-04 18:56:39.408 094 16478.40 291.39 50906.42 88888.00 2018-04-04 18:56:39.908 094 16478.43 291.41 50906.38 88888.00 2018-04-04 18:56:40.408 094 16478.46 291.38 50906.37 88888.00 2018-04-04 18:56:40.908 094 16478.44 291.30 50906.38 88888.00 2018-04-04 18:56:41.408 094 16478.44 291.22 50906.43 88888.00 2018-04-04 18:56:41.908 094 16478.46 291.27 50906.44 88888.00 2018-04-04 18:56:42.408 094 16478.47 291.26 50906.41 88888.00 2018-04-04 18:56:42.908 094 16478.51 291.22 50906.44 88888.00 2018-04-04 18:56:43.408 094 16478.53 291.23 50906.43 88888.00 2018-04-04 18:56:43.908 094 16478.53 291.20 50906.37 88888.00 2018-04-04 18:56:44.408 094 16478.52 291.20 50906.36 88888.00 2018-04-04 18:56:44.908 094 16478.53 291.16 50906.44 88888.00 2018-04-04 18:56:45.408 094 16478.53 291.19 50906.47 88888.00 2018-04-04 18:56:45.908 094 16478.55 291.13 50906.45 88888.00 2018-04-04 18:56:46.408 094 16478.52 291.04 50906.42 88888.00 2018-04-04 18:56:46.908 094 16478.51 291.07 50906.39 88888.00 2018-04-04 18:56:47.408 094 16478.53 291.12 50906.43 88888.00 2018-04-04 18:56:47.909 094 16478.53 291.11 50906.41 88888.00 2018-04-04 18:56:48.409 094 16478.53 291.12 50906.41 88888.00 2018-04-04 18:56:48.909 094 16478.54 291.11 50906.48 88888.00 2018-04-04 18:56:49.409 094 16478.52 291.07 50906.48 88888.00 2018-04-04 18:56:49.909 094 16478.54 291.06 50906.43 88888.00 2018-04-04 18:56:50.409 094 16478.58 291.04 50906.41 88888.00 2018-04-04 18:56:51.409 094 16478.59 290.98 50906.50 88888.00 2018-04-04 18:56:51.909 094 16478.63 290.93 50906.50 88888.00 2018-04-04 18:56:52.409 094 16478.61 290.90 50906.48 88888.00 2018-04-04 18:56:52.909 094 16478.60 290.95 50906.48 88888.00 2018-04-04 18:56:53.409 094 16478.70 290.92 50906.44 88888.00 2018-04-04 18:56:53.909 094 16478.69 290.93 50906.41 88888.00 2018-04-04 18:56:54.409 094 16478.67 290.90 50906.43 88888.00 2018-04-04 18:56:54.909 094 16478.64 290.89 50906.42 88888.00 2018-04-04 18:56:55.409 094 16478.64 290.88 50906.46 88888.00 2018-04-04 18:56:55.909 094 16478.69 290.89 50906.46 88888.00 2018-04-04 18:56:56.409 094 16478.66 290.89 50906.47 88888.00 2018-04-04 18:56:56.909 094 16478.63 290.88 50906.47 88888.00 2018-04-04 18:56:57.409 094 16478.67 290.87 50906.42 88888.00 2018-04-04 18:56:57.909 094 16478.66 290.88 50906.38 88888.00 2018-04-04 18:56:58.409 094 16478.66 290.86 50906.41 88888.00 2018-04-04 18:56:58.909 094 16478.70 290.86 50906.39 88888.00 2018-04-04 18:56:59.409 094 16478.77 290.81 50906.39 88888.00 2018-04-04 18:56:59.909 094 16478.75 290.83 50906.41 88888.00 2018-04-04 18:57:00.409 094 16478.72 290.83 50906.36 88888.00 2018-04-04 18:57:01.409 094 16478.77 290.76 50906.47 88888.00 2018-04-04 18:57:01.909 094 16478.77 290.80 50906.47 88888.00 2018-04-04 18:57:02.409 094 16478.79 290.79 50906.43 88888.00 2018-04-04 18:57:02.909 094 16478.81 290.80 50906.42 88888.00 2018-04-04 18:57:03.409 094 16478.86 290.76 50906.50 88888.00 2018-04-04 18:57:03.909 094 16478.82 290.72 50906.47 88888.00 2018-04-04 18:57:04.409 094 16478.82 290.72 50906.38 88888.00 2018-04-04 18:57:04.909 094 16478.81 290.74 50906.37 88888.00 2018-04-04 18:57:05.409 094 16478.79 290.78 50906.42 88888.00 2018-04-04 18:57:05.909 094 16478.82 290.79 50906.44 88888.00 2018-04-04 18:57:06.409 094 16478.87 290.79 50906.42 88888.00 2018-04-04 18:57:06.909 094 16478.87 290.85 50906.33 88888.00 2018-04-04 18:57:07.409 094 16478.87 290.84 50906.36 88888.00 2018-04-04 18:57:07.909 094 16478.89 290.84 50906.37 88888.00 2018-04-04 18:57:08.409 094 16478.91 290.78 50906.39 88888.00 2018-04-04 18:57:08.909 094 16478.94 290.78 50906.43 88888.00 2018-04-04 18:57:09.409 094 16478.94 290.81 50906.46 88888.00 2018-04-04 18:57:09.909 094 16478.93 290.88 50906.46 88888.00 2018-04-04 18:57:10.409 094 16478.91 290.95 50906.44 88888.00 2018-04-04 18:57:11.409 094 16478.95 290.88 50906.39 88888.00 2018-04-04 18:57:11.909 094 16478.97 290.84 50906.39 88888.00 2018-04-04 18:57:12.409 094 16478.93 290.85 50906.43 88888.00 2018-04-04 18:57:12.909 094 16478.93 290.84 50906.39 88888.00 2018-04-04 18:57:13.409 094 16478.94 290.84 50906.34 88888.00 2018-04-04 18:57:13.909 094 16478.96 290.85 50906.24 88888.00 2018-04-04 18:57:14.409 094 16479.02 290.89 50906.28 88888.00 2018-04-04 18:57:14.909 094 16479.04 290.93 50906.35 88888.00 2018-04-04 18:57:15.409 094 16479.08 290.88 50906.32 88888.00 2018-04-04 18:57:15.909 094 16479.12 290.90 50906.34 88888.00 2018-04-04 18:57:16.410 094 16479.15 290.96 50906.39 88888.00 2018-04-04 18:57:16.910 094 16479.13 290.96 50906.36 88888.00 2018-04-04 18:57:17.410 094 16479.14 290.90 50906.37 88888.00 2018-04-04 18:57:17.910 094 16479.17 290.95 50906.36 88888.00 2018-04-04 18:57:18.410 094 16479.16 291.03 50906.38 88888.00 2018-04-04 18:57:18.910 094 16479.16 291.09 50906.41 88888.00 2018-04-04 18:57:19.410 094 16479.22 291.03 50906.42 88888.00 2018-04-04 18:57:19.910 094 16479.23 291.01 50906.44 88888.00 2018-04-04 18:57:20.410 094 16479.23 291.00 50906.41 88888.00 2018-04-04 18:57:20.910 094 16479.28 290.97 50906.36 88888.00 2018-04-04 18:57:21.410 094 16479.32 290.96 50906.34 88888.00 2018-04-04 18:57:21.910 094 16479.33 290.97 50906.29 88888.00 2018-04-04 18:57:22.410 094 16479.35 291.00 50906.25 88888.00 2018-04-04 18:57:22.910 094 16479.40 291.06 50906.28 88888.00 2018-04-04 18:57:23.410 094 16479.40 291.06 50906.36 88888.00 2018-04-04 18:57:23.910 094 16479.43 291.05 50906.27 88888.00 2018-04-04 18:57:24.410 094 16479.49 291.07 50906.27 88888.00 2018-04-04 18:57:24.910 094 16479.50 291.22 50906.37 88888.00 2018-04-04 18:57:25.410 094 16479.44 291.26 50906.33 88888.00 2018-04-04 18:57:25.910 094 16479.44 291.16 50906.29 88888.00 2018-04-04 18:57:26.410 094 16479.46 291.10 50906.34 88888.00 2018-04-04 18:57:26.910 094 16479.49 291.13 50906.33 88888.00 2018-04-04 18:57:27.410 094 16479.52 291.11 50906.30 88888.00 2018-04-04 18:57:27.910 094 16479.51 291.12 50906.39 88888.00 2018-04-04 18:57:28.410 094 16479.52 291.14 50906.38 88888.00 2018-04-04 18:57:28.910 094 16479.56 291.18 50906.34 88888.00 2018-04-04 18:57:29.410 094 16479.59 291.21 50906.33 88888.00 2018-04-04 18:57:29.910 094 16479.65 291.21 50906.21 88888.00 2018-04-04 18:57:30.410 094 16479.67 291.26 50906.16 88888.00 2018-04-04 18:57:30.910 094 16479.68 291.27 50906.25 88888.00 2018-04-04 18:57:31.410 094 16479.68 291.29 50906.30 88888.00 2018-04-04 18:57:31.910 094 16479.73 291.35 50906.35 88888.00 2018-04-04 18:57:32.410 094 16479.75 291.31 50906.30 88888.00 2018-04-04 18:57:32.910 094 16479.81 291.27 50906.34 88888.00 2018-04-04 18:57:33.410 094 16479.83 291.37 50906.33 88888.00 2018-04-04 18:57:33.910 094 16479.83 291.40 50906.33 88888.00 2018-04-04 18:57:34.410 094 16479.86 291.44 50906.32 88888.00 2018-04-04 18:57:34.910 094 16479.87 291.44 50906.28 88888.00 2018-04-04 18:57:35.410 094 16479.91 291.44 50906.30 88888.00 2018-04-04 18:57:35.910 094 16479.92 291.49 50906.41 88888.00 2018-04-04 18:57:36.410 094 16479.91 291.50 50906.37 88888.00 2018-04-04 18:57:36.910 094 16479.93 291.47 50906.32 88888.00 2018-04-04 18:57:37.410 094 16479.99 291.48 50906.30 88888.00 2018-04-04 18:57:37.910 094 16480.03 291.49 50906.34 88888.00 2018-04-04 18:57:38.410 094 16480.02 291.52 50906.37 88888.00 2018-04-04 18:57:38.910 094 16479.97 291.52 50906.37 88888.00 2018-04-04 18:57:39.410 094 16479.99 291.54 50906.44 88888.00 2018-04-04 18:57:39.910 094 16480.02 291.63 50906.44 88888.00 2018-04-04 18:57:40.410 094 16480.05 291.67 50906.44 88888.00 2018-04-04 18:57:40.910 094 16480.08 291.67 50906.48 88888.00 2018-04-04 18:57:41.410 094 16480.05 291.66 50906.43 88888.00 2018-04-04 18:57:41.910 094 16480.08 291.61 50906.38 88888.00 2018-04-04 18:57:42.410 094 16480.07 291.64 50906.36 88888.00 2018-04-04 18:57:42.910 094 16480.09 291.70 50906.41 88888.00 2018-04-04 18:57:43.410 094 16480.10 291.62 50906.45 88888.00 2018-04-04 18:57:43.910 094 16480.08 291.63 50906.47 88888.00 2018-04-04 18:57:44.410 094 16480.11 291.65 50906.51 88888.00 2018-04-04 18:57:44.910 094 16480.11 291.62 50906.54 88888.00 2018-04-04 18:57:45.410 094 16480.10 291.62 50906.48 88888.00 2018-04-04 18:57:45.910 094 16480.16 291.62 50906.44 88888.00 2018-04-04 18:57:46.411 094 16480.17 291.63 50906.41 88888.00 2018-04-04 18:57:46.911 094 16480.13 291.57 50906.45 88888.00 2018-04-04 18:57:47.411 094 16480.17 291.59 50906.42 88888.00 2018-04-04 18:57:47.911 094 16480.21 291.58 50906.44 88888.00 2018-04-04 18:57:48.411 094 16480.21 291.61 50906.45 88888.00 2018-04-04 18:57:48.911 094 16480.22 291.58 50906.41 88888.00 2018-04-04 18:57:49.411 094 16480.28 291.62 50906.43 88888.00 2018-04-04 18:57:49.911 094 16480.28 291.63 50906.46 88888.00 2018-04-04 18:57:50.411 094 16480.30 291.68 50906.45 88888.00 2018-04-04 18:57:50.911 094 16480.30 291.70 50906.39 88888.00 2018-04-04 18:57:51.411 094 16480.30 291.70 50906.37 88888.00 2018-04-04 18:57:51.911 094 16480.30 291.68 50906.38 88888.00 2018-04-04 18:57:52.911 094 16480.31 291.71 50906.50 88888.00 2018-04-04 18:57:53.411 094 16480.34 291.74 50906.47 88888.00 2018-04-04 18:57:53.911 094 16480.35 291.71 50906.45 88888.00 2018-04-04 18:57:54.411 094 16480.35 291.68 50906.44 88888.00 2018-04-04 18:57:54.911 094 16480.32 291.65 50906.46 88888.00 2018-04-04 18:57:55.411 094 16480.31 291.61 50906.53 88888.00 2018-04-04 18:57:55.911 094 16480.30 291.68 50906.53 88888.00 2018-04-04 18:57:56.411 094 16480.30 291.71 50906.52 88888.00 2018-04-04 18:57:56.911 094 16480.34 291.70 50906.54 88888.00 2018-04-04 18:57:57.411 094 16480.37 291.66 50906.54 88888.00 2018-04-04 18:57:57.911 094 16480.39 291.70 50906.56 88888.00 2018-04-04 18:57:58.411 094 16480.37 291.75 50906.60 88888.00 2018-04-04 18:57:58.911 094 16480.37 291.72 50906.60 88888.00 2018-04-04 18:57:59.411 094 16480.35 291.68 50906.62 88888.00 2018-04-04 18:57:59.911 094 16480.34 291.64 50906.66 88888.00 2018-04-04 18:58:00.411 094 16480.36 291.67 50906.64 88888.00 2018-04-04 18:58:00.911 094 16480.36 291.65 50906.59 88888.00 2018-04-04 18:58:01.411 094 16480.35 291.61 50906.57 88888.00 2018-04-04 18:58:01.911 094 16480.35 291.57 50906.59 88888.00 2018-04-04 18:58:02.911 094 16480.31 291.61 50906.59 88888.00 2018-04-04 18:58:03.411 094 16480.26 291.62 50906.55 88888.00 2018-04-04 18:58:03.911 094 16480.31 291.64 50906.56 88888.00 2018-04-04 18:58:04.411 094 16480.32 291.66 50906.65 88888.00 2018-04-04 18:58:04.911 094 16480.34 291.66 50906.75 88888.00 2018-04-04 18:58:05.411 094 16480.32 291.66 50906.67 88888.00 2018-04-04 18:58:05.911 094 16480.31 291.66 50906.60 88888.00 2018-04-04 18:58:06.411 094 16480.31 291.62 50906.60 88888.00 2018-04-04 18:58:06.911 094 16480.29 291.54 50906.65 88888.00 2018-04-04 18:58:07.411 094 16480.29 291.61 50906.65 88888.00 2018-04-04 18:58:07.911 094 16480.23 291.65 50906.64 88888.00 2018-04-04 18:58:08.411 094 16480.25 291.61 50906.61 88888.00 2018-04-04 18:58:08.911 094 16480.29 291.61 50906.59 88888.00 2018-04-04 18:58:09.411 094 16480.29 291.66 50906.57 88888.00 2018-04-04 18:58:09.911 094 16480.31 291.62 50906.64 88888.00 2018-04-04 18:58:10.411 094 16480.28 291.59 50906.73 88888.00 2018-04-04 18:58:10.911 094 16480.23 291.63 50906.64 88888.00 2018-04-04 18:58:11.411 094 16480.21 291.62 50906.56 88888.00 2018-04-04 18:58:11.911 094 16480.25 291.63 50906.59 88888.00 2018-04-04 18:58:12.912 094 16480.21 291.61 50906.78 88888.00 2018-04-04 18:58:13.412 094 16480.18 291.62 50906.74 88888.00 2018-04-04 18:58:13.912 094 16480.19 291.65 50906.65 88888.00 2018-04-04 18:58:14.412 094 16480.18 291.66 50906.60 88888.00 2018-04-04 18:58:14.912 094 16480.18 291.59 50906.55 88888.00 2018-04-04 18:58:15.412 094 16480.21 291.62 50906.59 88888.00 2018-04-04 18:58:15.912 094 16480.22 291.65 50906.67 88888.00 2018-04-04 18:58:16.412 094 16480.19 291.61 50906.69 88888.00 2018-04-04 18:58:16.912 094 16480.16 291.62 50906.65 88888.00 2018-04-04 18:58:17.412 094 16480.17 291.63 50906.66 88888.00 2018-04-04 18:58:17.912 094 16480.19 291.62 50906.73 88888.00 2018-04-04 18:58:18.412 094 16480.19 291.57 50906.69 88888.00 2018-04-04 18:58:18.912 094 16480.18 291.54 50906.64 88888.00 2018-04-04 18:58:19.412 094 16480.11 291.56 50906.67 88888.00 2018-04-04 18:58:19.912 094 16480.09 291.62 50906.76 88888.00 2018-04-04 18:58:20.412 094 16480.10 291.62 50906.76 88888.00 2018-04-04 18:58:20.912 094 16480.18 291.64 50906.71 88888.00 2018-04-04 18:58:21.412 094 16480.20 291.59 50906.67 88888.00 2018-04-04 18:58:21.912 094 16480.20 291.57 50906.65 88888.00 2018-04-04 18:58:22.412 094 16480.16 291.61 50906.64 88888.00 2018-04-04 18:58:22.912 094 16480.16 291.56 50906.70 88888.00 2018-04-04 18:58:23.412 094 16480.14 291.55 50906.63 88888.00 2018-04-04 18:58:23.912 094 16480.08 291.56 50906.62 88888.00 2018-04-04 18:58:24.412 094 16480.10 291.57 50906.63 88888.00 2018-04-04 18:58:24.912 094 16480.12 291.50 50906.63 88888.00 2018-04-04 18:58:25.412 094 16480.11 291.54 50906.59 88888.00 2018-04-04 18:58:25.912 094 16480.09 291.57 50906.59 88888.00 2018-04-04 18:58:26.412 094 16480.12 291.57 50906.59 88888.00 2018-04-04 18:58:26.912 094 16480.13 291.59 50906.62 88888.00 2018-04-04 18:58:27.412 094 16480.09 291.59 50906.65 88888.00 2018-04-04 18:58:27.912 094 16480.03 291.55 50906.71 88888.00 2018-04-04 18:58:28.412 094 16480.01 291.53 50906.73 88888.00 2018-04-04 18:58:28.912 094 16480.07 291.53 50906.69 88888.00 2018-04-04 18:58:29.412 094 16480.10 291.61 50906.67 88888.00 2018-04-04 18:58:29.912 094 16480.12 291.58 50906.64 88888.00 2018-04-04 18:58:30.412 094 16480.12 291.61 50906.61 88888.00 2018-04-04 18:58:30.912 094 16480.08 291.57 50906.65 88888.00 2018-04-04 18:58:31.412 094 16480.05 291.59 50906.72 88888.00 2018-04-04 18:58:31.912 094 16480.07 291.59 50906.71 88888.00 2018-04-04 18:58:32.412 094 16480.10 291.58 50906.67 88888.00 2018-04-04 18:58:32.912 094 16480.11 291.62 50906.67 88888.00 2018-04-04 18:58:33.412 094 16480.21 291.62 50906.67 88888.00 2018-04-04 18:58:33.912 094 16480.18 291.61 50906.71 88888.00 2018-04-04 18:58:34.412 094 16480.11 291.58 50906.69 88888.00 2018-04-04 18:58:34.912 094 16480.14 291.63 50906.70 88888.00 2018-04-04 18:58:35.412 094 16480.13 291.58 50906.67 88888.00 2018-04-04 18:58:35.912 094 16480.10 291.52 50906.72 88888.00 2018-04-04 18:58:36.412 094 16480.10 291.56 50906.71 88888.00 2018-04-04 18:58:36.912 094 16480.10 291.58 50906.70 88888.00 2018-04-04 18:58:37.412 094 16480.11 291.55 50906.72 88888.00 2018-04-04 18:58:37.912 094 16480.12 291.48 50906.72 88888.00 2018-04-04 18:58:38.412 094 16480.10 291.46 50906.71 88888.00 2018-04-04 18:58:38.912 094 16480.10 291.46 50906.70 88888.00 2018-04-04 18:58:39.412 094 16480.10 291.45 50906.76 88888.00 2018-04-04 18:58:39.912 094 16480.13 291.48 50906.70 88888.00 2018-04-04 18:58:40.412 094 16480.12 291.49 50906.73 88888.00 2018-04-04 18:58:40.912 094 16480.09 291.49 50906.75 88888.00 2018-04-04 18:58:41.412 094 16480.07 291.53 50906.72 88888.00 2018-04-04 18:58:41.912 094 16480.09 291.52 50906.71 88888.00 2018-04-04 18:58:42.412 094 16480.10 291.52 50906.69 88888.00 2018-04-04 18:58:42.913 094 16480.13 291.50 50906.71 88888.00 2018-04-04 18:58:43.413 094 16480.13 291.53 50906.70 88888.00 2018-04-04 18:58:43.913 094 16480.14 291.45 50906.74 88888.00 2018-04-04 18:58:44.413 094 16480.12 291.42 50906.75 88888.00 2018-04-04 18:58:44.913 094 16480.10 291.41 50906.72 88888.00 2018-04-04 18:58:45.413 094 16480.05 291.45 50906.75 88888.00 2018-04-04 18:58:45.913 094 16480.04 291.44 50906.72 88888.00 2018-04-04 18:58:46.413 094 16480.09 291.40 50906.80 88888.00 2018-04-04 18:58:46.913 094 16480.08 291.44 50906.79 88888.00 2018-04-04 18:58:47.413 094 16480.05 291.44 50906.75 88888.00 2018-04-04 18:58:47.913 094 16480.08 291.40 50906.75 88888.00 2018-04-04 18:58:48.413 094 16480.07 291.33 50906.74 88888.00 2018-04-04 18:58:48.913 094 16480.01 291.28 50906.78 88888.00 2018-04-04 18:58:49.413 094 16480.02 291.30 50906.73 88888.00 2018-04-04 18:58:49.913 094 16480.03 291.33 50906.72 88888.00 2018-04-04 18:58:50.413 094 16480.03 291.37 50906.73 88888.00 2018-04-04 18:58:50.913 094 16480.03 291.37 50906.78 88888.00 2018-04-04 18:58:51.413 094 16480.04 291.32 50906.79 88888.00 2018-04-04 18:58:51.913 094 16480.02 291.32 50906.79 88888.00 2018-04-04 18:58:52.413 094 16480.00 291.26 50906.75 88888.00 2018-04-04 18:58:52.913 094 16480.01 291.23 50906.76 88888.00 2018-04-04 18:58:53.413 094 16480.02 291.22 50906.75 88888.00 2018-04-04 18:58:53.913 094 16479.96 291.28 50906.75 88888.00 2018-04-04 18:58:54.413 094 16479.96 291.24 50906.80 88888.00 2018-04-04 18:58:54.913 094 16480.00 291.22 50906.84 88888.00 2018-04-04 18:58:55.413 094 16479.97 291.22 50906.79 88888.00 2018-04-04 18:58:55.913 094 16479.97 291.19 50906.78 88888.00 2018-04-04 18:58:56.413 094 16479.96 291.22 50906.78 88888.00 2018-04-04 18:58:56.913 094 16479.97 291.21 50906.80 88888.00 2018-04-04 18:58:57.413 094 16479.99 291.18 50906.62 88888.00 2018-04-04 18:58:57.913 094 16480.00 291.16 50906.69 88888.00 2018-04-04 18:58:58.413 094 16479.96 291.19 50906.74 88888.00 2018-04-04 18:58:58.913 094 16479.99 291.23 50906.85 88888.00 2018-04-04 18:58:59.413 094 16479.95 291.28 50906.89 88888.00 2018-04-04 18:58:59.913 094 16479.94 291.20 50906.82 88888.00 2018-04-04 18:59:00.413 094 16479.93 291.19 50906.82 88888.00 2018-04-04 18:59:00.913 094 16479.93 291.15 50906.76 88888.00 2018-04-04 18:59:01.413 094 16479.92 291.14 50906.74 88888.00 2018-04-04 18:59:01.913 094 16479.95 291.14 50906.81 88888.00 2018-04-04 18:59:02.413 094 16479.95 291.07 50906.81 88888.00 2018-04-04 18:59:02.913 094 16479.93 291.07 50906.79 88888.00 2018-04-04 18:59:03.413 094 16479.94 291.10 50906.80 88888.00 2018-04-04 18:59:04.413 094 16479.94 291.16 50906.74 88888.00 2018-04-04 18:59:04.913 094 16479.92 291.10 50906.72 88888.00 2018-04-04 18:59:05.413 094 16479.92 291.14 50906.72 88888.00 2018-04-04 18:59:05.913 094 16479.94 291.11 50906.74 88888.00 2018-04-04 18:59:06.413 094 16479.95 291.16 50906.73 88888.00 2018-04-04 18:59:06.913 094 16479.91 291.15 50906.82 88888.00 2018-04-04 18:59:07.413 094 16479.90 291.12 50906.80 88888.00 2018-04-04 18:59:07.913 094 16479.95 291.14 50906.79 88888.00 2018-04-04 18:59:08.413 094 16479.97 291.14 50906.79 88888.00 2018-04-04 18:59:08.913 094 16479.94 291.14 50906.79 88888.00 2018-04-04 18:59:09.404 094 16479.96 291.12 50906.74 88888.00 2018-04-04 18:59:09.904 094 16479.97 291.07 50906.71 88888.00 2018-04-04 18:59:10.404 094 16479.95 291.04 50906.75 88888.00 2018-04-04 18:59:10.904 094 16479.99 291.02 50906.75 88888.00 2018-04-04 18:59:11.404 094 16479.96 290.98 50906.75 88888.00 2018-04-04 18:59:11.904 094 16479.94 291.01 50906.74 88888.00 2018-04-04 18:59:12.404 094 16479.93 291.00 50906.72 88888.00 2018-04-04 18:59:12.904 094 16479.99 291.01 50906.73 88888.00 2018-04-04 18:59:13.404 094 16479.99 291.03 50906.64 88888.00 2018-04-04 18:59:13.904 094 16480.01 290.98 50906.61 88888.00 2018-04-04 18:59:14.404 094 16480.00 290.93 50906.64 88888.00 2018-04-04 18:59:14.904 094 16480.00 290.93 50906.70 88888.00 2018-04-04 18:59:15.404 094 16480.00 290.97 50906.69 88888.00 2018-04-04 18:59:15.904 094 16480.00 290.93 50906.64 88888.00 2018-04-04 18:59:16.404 094 16480.02 290.98 50906.61 88888.00 2018-04-04 18:59:16.904 094 16480.07 291.03 50906.63 88888.00 2018-04-04 18:59:17.404 094 16480.07 290.97 50906.60 88888.00 2018-04-04 18:59:17.904 094 16480.05 290.94 50906.60 88888.00 2018-04-04 18:59:18.404 094 16480.05 290.92 50906.59 88888.00 2018-04-04 18:59:18.904 094 16480.08 290.95 50906.53 88888.00 2018-04-04 18:59:19.404 094 16480.09 290.96 50906.55 88888.00 2018-04-04 18:59:19.904 094 16480.09 290.95 50906.59 88888.00 2018-04-04 18:59:20.404 094 16480.12 290.90 50906.60 88888.00 2018-04-04 18:59:20.904 094 16480.18 290.88 50906.64 88888.00 2018-04-04 18:59:21.404 094 16480.18 290.85 50906.62 88888.00 2018-04-04 18:59:21.904 094 16480.19 290.80 50906.55 88888.00 2018-04-04 18:59:22.404 094 16480.18 290.79 50906.57 88888.00 2018-04-04 18:59:22.904 094 16480.19 290.75 50906.60 88888.00 2018-04-04 18:59:23.404 094 16480.23 290.78 50906.62 88888.00 2018-04-04 18:59:24.404 094 16480.28 290.78 50906.65 88888.00 2018-04-04 18:59:24.904 094 16480.30 290.72 50906.63 88888.00 2018-04-04 18:59:25.404 094 16480.29 290.69 50906.61 88888.00 2018-04-04 18:59:25.904 094 16480.29 290.71 50906.64 88888.00 2018-04-04 18:59:26.404 094 16480.32 290.75 50906.73 88888.00 2018-04-04 18:59:26.904 094 16480.35 290.78 50906.67 88888.00 2018-04-04 18:59:27.404 094 16480.34 290.80 50906.62 88888.00 2018-04-04 18:59:27.904 094 16480.34 290.80 50906.61 88888.00 2018-04-04 18:59:28.404 094 16480.38 290.85 50906.67 88888.00 2018-04-04 18:59:28.904 094 16480.45 290.87 50906.67 88888.00 2018-04-04 18:59:29.404 094 16480.44 290.85 50906.66 88888.00 2018-04-04 18:59:29.904 094 16480.44 290.79 50906.67 88888.00 2018-04-04 18:59:30.404 094 16480.48 290.79 50906.65 88888.00 2018-04-04 18:59:30.904 094 16480.49 290.81 50906.63 88888.00 2018-04-04 18:59:31.404 094 16480.53 290.81 50906.61 88888.00 2018-04-04 18:59:31.904 094 16480.54 290.77 50906.60 88888.00 2018-04-04 18:59:32.404 094 16480.55 290.77 50906.64 88888.00 2018-04-04 18:59:32.904 094 16480.60 290.79 50906.67 88888.00 2018-04-04 18:59:33.404 094 16480.58 290.85 50906.66 88888.00 2018-04-04 18:59:34.404 094 16480.63 290.86 50906.69 88888.00 2018-04-04 18:59:34.904 094 16480.61 290.81 50906.64 88888.00 2018-04-04 18:59:35.404 094 16480.62 290.84 50906.65 88888.00 2018-04-04 18:59:35.904 094 16480.70 290.86 50906.73 88888.00 2018-04-04 18:59:36.404 094 16480.71 290.92 50906.73 88888.00 2018-04-04 18:59:36.904 094 16480.74 290.93 50906.71 88888.00 2018-04-04 18:59:37.404 094 16480.78 290.97 50906.69 88888.00 2018-04-04 18:59:37.904 094 16480.79 291.00 50906.66 88888.00 2018-04-04 18:59:38.404 094 16480.79 291.02 50906.64 88888.00 2018-04-04 18:59:38.904 094 16480.80 291.01 50906.66 88888.00 2018-04-04 18:59:39.405 094 16480.84 291.01 50906.72 88888.00 2018-04-04 18:59:39.905 094 16480.89 291.04 50906.73 88888.00 2018-04-04 18:59:40.405 094 16480.91 291.06 50906.71 88888.00 2018-04-04 18:59:40.905 094 16480.92 291.07 50906.67 88888.00 2018-04-04 18:59:41.405 094 16480.96 291.10 50906.63 88888.00 2018-04-04 18:59:41.905 094 16480.99 291.07 50906.64 88888.00 2018-04-04 18:59:42.405 094 16481.00 291.11 50906.73 88888.00 2018-04-04 18:59:42.905 094 16481.04 291.14 50906.82 88888.00 2018-04-04 18:59:43.405 094 16481.09 291.16 50906.80 88888.00 2018-04-04 18:59:43.905 094 16481.08 291.21 50906.74 88888.00 2018-04-04 18:59:44.405 094 16481.07 291.18 50906.75 88888.00 2018-04-04 18:59:44.905 094 16481.09 291.18 50906.71 88888.00 2018-04-04 18:59:45.405 094 16481.13 291.16 50906.73 88888.00 2018-04-04 18:59:45.905 094 16481.14 291.20 50906.76 88888.00 2018-04-04 18:59:46.405 094 16481.18 291.23 50906.73 88888.00 2018-04-04 18:59:46.905 094 16481.19 291.19 50906.69 88888.00 2018-04-04 18:59:47.405 094 16481.19 291.21 50906.67 88888.00 2018-04-04 18:59:47.905 094 16481.17 291.27 50906.66 88888.00 2018-04-04 18:59:48.405 094 16481.20 291.26 50906.64 88888.00 2018-04-04 18:59:48.905 094 16481.20 291.27 50906.67 88888.00 2018-04-04 18:59:49.405 094 16481.27 291.29 50906.73 88888.00 2018-04-04 18:59:49.905 094 16481.27 291.28 50906.75 88888.00 2018-04-04 18:59:50.405 094 16481.28 291.27 50906.82 88888.00 2018-04-04 18:59:50.905 094 16481.32 291.30 50906.81 88888.00 2018-04-04 18:59:51.405 094 16481.32 291.32 50906.72 88888.00 2018-04-04 18:59:51.905 094 16481.31 291.31 50906.73 88888.00 2018-04-04 18:59:52.405 094 16481.27 291.33 50906.76 88888.00 2018-04-04 18:59:52.905 094 16481.29 291.35 50906.79 88888.00 2018-04-04 18:59:53.405 094 16481.34 291.36 50906.76 88888.00 2018-04-04 18:59:53.905 094 16481.35 291.30 50906.76 88888.00 2018-04-04 18:59:54.405 094 16481.38 291.30 50906.78 88888.00 2018-04-04 18:59:54.905 094 16481.38 291.30 50906.80 88888.00 2018-04-04 18:59:55.405 094 16481.37 291.31 50906.87 88888.00 2018-04-04 18:59:55.905 094 16481.44 291.33 50906.83 88888.00 2018-04-04 18:59:56.405 094 16481.43 291.36 50906.80 88888.00 2018-04-04 18:59:56.905 094 16481.44 291.36 50906.81 88888.00 2018-04-04 18:59:57.405 094 16481.48 291.36 50906.81 88888.00 2018-04-04 18:59:57.905 094 16481.44 291.39 50906.80 88888.00 2018-04-04 18:59:58.405 094 16481.44 291.40 50906.79 88888.00 2018-04-04 18:59:58.905 094 16481.41 291.40 50906.76 88888.00 2018-04-04 18:59:59.405 094 16481.45 291.42 50906.82 88888.00 2018-04-04 18:59:59.905 094 16481.46 291.47 50906.85 88888.00 2018-04-04 19:00:00.405 094 16481.50 291.45 50906.81 88888.00 2018-04-04 19:00:00.905 094 16481.54 291.41 50906.80 88888.00 2018-04-04 19:00:01.405 094 16481.52 291.41 50906.78 88888.00 2018-04-04 19:00:01.905 094 16481.51 291.46 50906.79 88888.00 2018-04-04 19:00:02.405 094 16481.55 291.45 50906.75 88888.00 2018-04-04 19:00:02.905 094 16481.58 291.38 50906.73 88888.00 2018-04-04 19:00:03.405 094 16481.58 291.44 50906.70 88888.00 2018-04-04 19:00:03.905 094 16481.55 291.48 50906.69 88888.00 2018-04-04 19:00:04.405 094 16481.52 291.47 50906.70 88888.00 2018-04-04 19:00:04.905 094 16481.52 291.48 50906.76 88888.00 2018-04-04 19:00:05.405 094 16481.52 291.45 50906.80 88888.00 2018-04-04 19:00:05.905 094 16481.57 291.47 50906.87 88888.00 2018-04-04 19:00:06.405 094 16481.61 291.47 50906.76 88888.00 2018-04-04 19:00:06.905 094 16481.60 291.44 50906.67 88888.00 2018-04-04 19:00:07.405 094 16481.58 291.47 50906.65 88888.00 2018-04-04 19:00:07.905 094 16481.60 291.52 50906.67 88888.00 2018-04-04 19:00:08.405 094 16481.57 291.55 50906.72 88888.00 2018-04-04 19:00:08.905 094 16481.58 291.55 50906.71 88888.00 2018-04-04 19:00:09.405 094 16481.58 291.59 50906.78 88888.00 2018-04-04 19:00:09.905 094 16481.55 291.57 50906.81 88888.00 2018-04-04 19:00:10.406 094 16481.54 291.57 50906.84 88888.00 2018-04-04 19:00:10.906 094 16481.55 291.59 50906.84 88888.00 2018-04-04 19:00:11.406 094 16481.54 291.57 50906.85 88888.00 2018-04-04 19:00:11.906 094 16481.58 291.56 50906.85 88888.00 2018-04-04 19:00:12.406 094 16481.61 291.54 50906.87 88888.00 2018-04-04 19:00:12.906 094 16481.59 291.54 50906.80 88888.00 2018-04-04 19:00:13.406 094 16481.62 291.57 50906.78 88888.00 2018-04-04 19:00:13.906 094 16481.61 291.61 50906.76 88888.00 2018-04-04 19:00:14.406 094 16481.61 291.62 50906.84 88888.00 2018-04-04 19:00:14.906 094 16481.63 291.59 50906.84 88888.00 2018-04-04 19:00:16.406 094 16481.58 291.67 50906.79 88888.00 2018-04-04 19:00:16.906 094 16481.63 291.67 50906.76 88888.00 2018-04-04 19:00:17.406 094 16481.64 291.67 50906.75 88888.00 2018-04-04 19:00:17.906 094 16481.66 291.68 50906.87 88888.00 2018-04-04 19:00:18.406 094 16481.63 291.68 50906.90 88888.00 2018-04-04 19:00:18.906 094 16481.64 291.71 50906.91 88888.00 2018-04-04 19:00:19.406 094 16481.66 291.72 50906.90 88888.00 2018-04-04 19:00:19.906 094 16481.63 291.73 50906.91 88888.00 2018-04-04 19:00:20.406 094 16481.63 291.75 50907.00 88888.00 2018-04-04 19:00:20.906 094 16481.64 291.80 50906.94 88888.00 2018-04-04 19:00:21.406 094 16481.66 291.85 50906.92 88888.00 2018-04-04 19:00:21.906 094 16481.63 291.85 50906.96 88888.00 2018-04-04 19:00:22.406 094 16481.69 291.75 50906.98 88888.00 2018-04-04 19:00:22.906 094 16481.69 291.77 50906.90 88888.00 2018-04-04 19:00:23.406 094 16481.68 291.83 50906.81 88888.00 2018-04-04 19:00:23.906 094 16481.67 291.83 50906.85 88888.00 2018-04-04 19:00:24.406 094 16481.66 291.84 50906.89 88888.00 2018-04-04 19:00:24.906 094 16481.66 291.83 50906.82 88888.00 2018-04-04 19:00:25.406 094 16481.63 291.82 50906.85 88888.00 2018-04-04 19:00:25.906 094 16481.61 291.83 50906.84 88888.00 2018-04-04 19:00:26.406 094 16481.61 291.83 50906.91 88888.00 2018-04-04 19:00:26.906 094 16481.66 291.89 50906.92 88888.00 2018-04-04 19:00:27.406 094 16481.71 291.91 50906.92 88888.00 2018-04-04 19:00:27.906 094 16481.71 291.90 50906.92 88888.00 2018-04-04 19:00:28.406 094 16481.68 291.96 50906.90 88888.00 2018-04-04 19:00:28.906 094 16481.66 291.97 50906.90 88888.00 2018-04-04 19:00:29.406 094 16481.68 291.93 50906.91 88888.00 2018-04-04 19:00:29.906 094 16481.67 291.91 50906.97 88888.00 2018-04-04 19:00:30.406 094 16481.66 291.97 50907.02 88888.00 2018-04-04 19:00:30.906 094 16481.69 291.97 50907.05 88888.00 2018-04-04 19:00:31.406 094 16481.68 291.93 50907.01 88888.00 2018-04-04 19:00:31.906 094 16481.70 291.97 50906.97 88888.00 2018-04-04 19:00:32.406 094 16481.69 291.91 50906.99 88888.00 2018-04-04 19:00:32.906 094 16481.69 291.97 50907.00 88888.00 2018-04-04 19:00:33.406 094 16481.64 292.02 50906.99 88888.00 2018-04-04 19:00:33.906 094 16481.63 292.02 50906.93 88888.00 2018-04-04 19:00:34.406 094 16481.69 292.01 50906.93 88888.00 2018-04-04 19:00:34.906 094 16481.68 292.03 50906.89 88888.00 2018-04-04 19:00:35.906 094 16481.67 291.97 50906.92 88888.00 2018-04-04 19:00:36.406 094 16481.63 291.97 50906.92 88888.00 2018-04-04 19:00:36.906 094 16481.63 291.99 50906.92 88888.00 2018-04-04 19:00:37.406 094 16481.64 291.99 50906.96 88888.00 2018-04-04 19:00:37.906 094 16481.67 291.97 50906.89 88888.00 2018-04-04 19:00:38.406 094 16481.68 291.92 50906.87 88888.00 2018-04-04 19:00:38.906 094 16481.68 291.94 50906.89 88888.00 2018-04-04 19:00:39.406 094 16481.70 291.94 50906.91 88888.00 2018-04-04 19:00:39.906 094 16481.72 291.99 50906.88 88888.00 2018-04-04 19:00:40.406 094 16481.69 292.00 50906.96 88888.00 2018-04-04 19:00:40.907 094 16481.66 292.02 50907.00 88888.00 2018-04-04 19:00:41.407 094 16481.68 291.97 50906.91 88888.00 2018-04-04 19:00:41.907 094 16481.68 292.02 50906.89 88888.00 2018-04-04 19:00:42.407 094 16481.69 292.02 50906.91 88888.00 2018-04-04 19:00:42.907 094 16481.72 291.98 50906.93 88888.00 2018-04-04 19:00:43.407 094 16481.70 291.97 50907.03 88888.00 2018-04-04 19:00:43.907 094 16481.67 291.97 50907.10 88888.00 2018-04-04 19:00:44.407 094 16481.67 291.99 50907.09 88888.00 2018-04-04 19:00:44.907 094 16481.67 292.02 50907.05 88888.00 2018-04-04 19:00:45.407 094 16481.68 292.07 50907.02 88888.00 2018-04-04 19:00:45.907 094 16481.68 292.09 50907.05 88888.00 2018-04-04 19:00:46.407 094 16481.70 292.11 50907.01 88888.00 2018-04-04 19:00:46.907 094 16481.69 292.10 50907.05 88888.00 2018-04-04 19:00:47.407 094 16481.71 292.10 50907.00 88888.00 2018-04-04 19:00:47.907 094 16481.69 292.08 50907.10 88888.00 2018-04-04 19:00:48.407 094 16481.71 292.10 50907.11 88888.00 2018-04-04 19:00:48.907 094 16481.70 292.11 50907.07 88888.00 2018-04-04 19:00:49.407 094 16481.69 292.17 50907.05 88888.00 2018-04-04 19:00:49.907 094 16481.70 292.20 50907.08 88888.00 2018-04-04 19:00:50.407 094 16481.67 292.20 50907.06 88888.00 2018-04-04 19:00:50.907 094 16481.64 292.17 50907.07 88888.00 2018-04-04 19:00:51.407 094 16481.70 292.17 50907.10 88888.00 2018-04-04 19:00:51.907 094 16481.72 292.17 50907.08 88888.00 2018-04-04 19:00:52.407 094 16481.66 292.18 50907.03 88888.00 2018-04-04 19:00:52.907 094 16481.68 292.19 50907.01 88888.00 2018-04-04 19:00:53.407 094 16481.67 292.17 50907.00 88888.00 2018-04-04 19:00:53.907 094 16481.64 292.22 50907.03 88888.00 2018-04-04 19:00:54.407 094 16481.63 292.15 50907.02 88888.00 2018-04-04 19:00:54.907 094 16481.64 292.10 50907.02 88888.00 2018-04-04 19:00:55.907 094 16481.68 292.18 50907.07 88888.00 2018-04-04 19:00:56.407 094 16481.64 292.19 50907.09 88888.00 2018-04-04 19:00:56.907 094 16481.61 292.22 50907.06 88888.00 2018-04-04 19:00:57.407 094 16481.64 292.22 50907.07 88888.00 2018-04-04 19:00:57.907 094 16481.66 292.25 50907.06 88888.00 2018-04-04 19:00:58.407 094 16481.61 292.23 50907.07 88888.00 2018-04-04 19:00:58.907 094 16481.63 292.18 50907.07 88888.00 2018-04-04 19:00:59.407 094 16481.62 292.22 50907.07 88888.00 2018-04-04 19:00:59.907 094 16481.64 292.17 50907.07 88888.00 2018-04-04 19:01:00.407 094 16481.66 292.22 50907.06 88888.00 2018-04-04 19:01:00.907 094 16481.64 292.23 50907.10 88888.00 2018-04-04 19:01:01.407 094 16481.61 292.19 50907.12 88888.00 2018-04-04 19:01:01.907 094 16481.58 292.22 50907.09 88888.00 2018-04-04 19:01:02.407 094 16481.54 292.20 50907.09 88888.00 2018-04-04 19:01:02.907 094 16481.53 292.26 50907.09 88888.00 2018-04-04 19:01:03.907 094 16481.53 292.22 50907.11 88888.00 2018-04-04 19:01:04.407 094 16481.51 292.26 50907.05 88888.00 2018-04-04 19:01:04.907 094 16481.50 292.27 50907.03 88888.00 2018-04-04 19:01:05.407 094 16481.51 292.29 50907.06 88888.00 2018-04-04 19:01:05.907 094 16481.53 292.26 50907.02 88888.00 2018-04-04 19:01:06.407 094 16481.53 292.23 50907.05 88888.00 2018-04-04 19:01:06.907 094 16481.53 292.19 50907.03 88888.00 2018-04-04 19:01:07.407 094 16481.53 292.18 50907.07 88888.00 2018-04-04 19:01:07.907 094 16481.54 292.22 50907.08 88888.00 2018-04-04 19:01:08.407 094 16481.51 292.18 50907.08 88888.00 2018-04-04 19:01:08.908 094 16481.51 292.17 50907.10 88888.00 2018-04-04 19:01:09.408 094 16481.51 292.16 50907.10 88888.00 2018-04-04 19:01:09.908 094 16481.51 292.16 50907.08 88888.00 2018-04-04 19:01:10.408 094 16481.52 292.20 50907.15 88888.00 2018-04-04 19:01:10.908 094 16481.50 292.17 50907.11 88888.00 2018-04-04 19:01:11.408 094 16481.50 292.08 50907.12 88888.00 2018-04-04 19:01:11.908 094 16481.52 292.08 50907.11 88888.00 2018-04-04 19:01:12.408 094 16481.53 292.07 50907.05 88888.00 2018-04-04 19:01:12.908 094 16481.58 292.07 50907.10 88888.00 2018-04-04 19:01:13.408 094 16481.58 292.10 50907.11 88888.00 2018-04-04 19:01:13.908 094 16481.54 292.13 50907.07 88888.00 2018-04-04 19:01:14.408 094 16481.54 292.16 50907.11 88888.00 2018-04-04 19:01:14.908 094 16481.54 292.11 50907.20 88888.00 2018-04-04 19:01:15.408 094 16481.54 292.09 50907.24 88888.00 2018-04-04 19:01:15.908 094 16481.55 292.05 50907.18 88888.00 2018-04-04 19:01:16.408 094 16481.54 292.03 50907.12 88888.00 2018-04-04 19:01:16.908 094 16481.54 292.07 50907.08 88888.00 2018-04-04 19:01:17.408 094 16481.49 292.07 50907.11 88888.00 2018-04-04 19:01:17.908 094 16481.42 292.01 50907.10 88888.00 2018-04-04 19:01:18.408 094 16481.40 292.05 50907.09 88888.00 2018-04-04 19:01:18.908 094 16481.45 292.06 50907.01 88888.00 2018-04-04 19:01:19.408 094 16481.48 292.03 50907.07 88888.00 2018-04-04 19:01:19.908 094 16481.46 291.97 50907.10 88888.00 2018-04-04 19:01:20.408 094 16481.49 291.99 50907.06 88888.00 2018-04-04 19:01:20.908 094 16481.45 291.97 50907.06 88888.00 2018-04-04 19:01:21.408 094 16481.43 291.91 50907.02 88888.00 2018-04-04 19:01:21.908 094 16481.40 291.96 50907.07 88888.00 2018-04-04 19:01:22.408 094 16481.41 291.93 50907.07 88888.00 2018-04-04 19:01:22.908 094 16481.44 291.97 50907.13 88888.00 2018-04-04 19:01:23.908 094 16481.36 291.90 50907.11 88888.00 2018-04-04 19:01:24.408 094 16481.34 291.90 50907.15 88888.00 2018-04-04 19:01:24.908 094 16481.36 291.92 50907.08 88888.00 2018-04-04 19:01:25.408 094 16481.37 291.98 50907.06 88888.00 2018-04-04 19:01:25.908 094 16481.36 291.97 50907.09 88888.00 2018-04-04 19:01:26.408 094 16481.35 291.94 50907.07 88888.00 2018-04-04 19:01:26.908 094 16481.35 291.98 50907.11 88888.00 2018-04-04 19:01:27.408 094 16481.32 291.94 50907.12 88888.00 2018-04-04 19:01:27.908 094 16481.33 291.90 50907.13 88888.00 2018-04-04 19:01:28.408 094 16481.32 291.87 50907.09 88888.00 2018-04-04 19:01:28.908 094 16481.26 291.89 50907.11 88888.00 2018-04-04 19:01:29.408 094 16481.27 291.89 50907.15 88888.00 2018-04-04 19:01:29.908 094 16481.25 291.79 50907.19 88888.00 2018-04-04 19:01:30.408 094 16481.27 291.80 50907.18 88888.00 2018-04-04 19:01:30.908 094 16481.28 291.81 50907.13 88888.00 2018-04-04 19:01:31.408 094 16481.27 291.79 50907.15 88888.00 2018-04-04 19:01:31.908 094 16481.24 291.82 50907.15 88888.00 2018-04-04 19:01:32.408 094 16481.19 291.84 50907.12 88888.00 2018-04-04 19:01:32.908 094 16481.17 291.80 50907.10 88888.00 2018-04-04 19:01:33.408 094 16481.17 291.79 50907.08 88888.00 2018-04-04 19:01:33.909 094 16481.19 291.83 50907.03 88888.00 2018-04-04 19:01:34.409 094 16481.18 291.81 50907.09 88888.00 2018-04-04 19:01:34.909 094 16481.16 291.73 50907.09 88888.00 2018-04-04 19:01:35.409 094 16481.13 291.75 50907.02 88888.00 2018-04-04 19:01:35.909 094 16481.16 291.76 50907.00 88888.00 2018-04-04 19:01:36.409 094 16481.10 291.79 50906.98 88888.00 2018-04-04 19:01:36.909 094 16481.08 291.80 50907.01 88888.00 2018-04-04 19:01:37.409 094 16481.07 291.77 50907.07 88888.00 2018-04-04 19:01:37.909 094 16481.02 291.71 50907.05 88888.00 2018-04-04 19:01:38.409 094 16480.97 291.74 50906.99 88888.00 2018-04-04 19:01:38.909 094 16480.99 291.82 50906.93 88888.00 2018-04-04 19:01:39.409 094 16480.98 291.85 50906.99 88888.00 2018-04-04 19:01:39.909 094 16480.92 291.84 50907.08 88888.00 2018-04-04 19:01:40.409 094 16480.93 291.81 50907.10 88888.00 2018-04-04 19:01:40.909 094 16480.96 291.79 50907.07 88888.00 2018-04-04 19:01:41.409 094 16480.93 291.81 50907.09 88888.00 2018-04-04 19:01:41.909 094 16480.90 291.76 50907.00 88888.00 2018-04-04 19:01:42.409 094 16480.91 291.80 50907.01 88888.00 2018-04-04 19:01:42.909 094 16480.91 291.75 50907.02 88888.00 2018-04-04 19:01:43.409 094 16480.88 291.73 50907.05 88888.00 2018-04-04 19:01:43.909 094 16480.85 291.77 50907.03 88888.00 2018-04-04 19:01:44.409 094 16480.83 291.73 50907.05 88888.00 2018-04-04 19:01:44.909 094 16480.80 291.76 50907.09 88888.00 2018-04-04 19:01:45.409 094 16480.81 291.77 50907.09 88888.00 2018-04-04 19:01:45.909 094 16480.79 291.76 50907.07 88888.00 2018-04-04 19:01:46.409 094 16480.75 291.76 50907.09 88888.00 2018-04-04 19:01:46.909 094 16480.75 291.73 50907.02 88888.00 2018-04-04 19:01:47.409 094 16480.75 291.74 50906.98 88888.00 2018-04-04 19:01:47.909 094 16480.73 291.74 50907.05 88888.00 2018-04-04 19:01:48.409 094 16480.69 291.73 50907.08 88888.00 2018-04-04 19:01:48.909 094 16480.67 291.74 50907.06 88888.00 2018-04-04 19:01:49.409 094 16480.64 291.73 50907.12 88888.00 2018-04-04 19:01:49.909 094 16480.65 291.75 50907.09 88888.00 2018-04-04 19:01:50.409 094 16480.69 291.79 50907.07 88888.00 2018-04-04 19:01:50.909 094 16480.70 291.75 50907.06 88888.00 2018-04-04 19:01:51.409 094 16480.67 291.70 50907.00 88888.00 2018-04-04 19:01:51.909 094 16480.63 291.80 50907.01 88888.00 2018-04-04 19:01:52.409 094 16480.58 291.80 50907.06 88888.00 2018-04-04 19:01:52.909 094 16480.55 291.79 50907.06 88888.00 2018-04-04 19:01:53.409 094 16480.55 291.80 50907.05 88888.00 2018-04-04 19:01:53.909 094 16480.54 291.80 50907.05 88888.00 2018-04-04 19:01:54.409 094 16480.55 291.82 50907.03 88888.00 2018-04-04 19:01:54.909 094 16480.56 291.83 50907.05 88888.00 2018-04-04 19:01:55.409 094 16480.57 291.83 50907.08 88888.00 2018-04-04 19:01:55.909 094 16480.61 291.84 50907.09 88888.00 2018-04-04 19:01:56.409 094 16480.55 291.88 50907.06 88888.00 2018-04-04 19:01:57.409 094 16480.51 291.89 50907.17 88888.00 2018-04-04 19:01:57.909 094 16480.48 291.89 50907.15 88888.00 2018-04-04 19:01:58.409 094 16480.45 291.85 50907.17 88888.00 2018-04-04 19:01:58.909 094 16480.44 291.85 50907.20 88888.00 2018-04-04 19:01:59.409 094 16480.44 291.92 50907.21 88888.00 2018-04-04 19:01:59.909 094 16480.43 291.89 50907.29 88888.00 2018-04-04 19:02:00.409 094 16480.45 291.88 50907.27 88888.00 2018-04-04 19:02:00.909 094 16480.43 291.92 50907.20 88888.00 2018-04-04 19:02:01.409 094 16480.39 291.91 50907.20 88888.00 2018-04-04 19:02:01.909 094 16480.36 291.92 50907.12 88888.00 2018-04-04 19:02:02.410 094 16480.35 291.97 50907.07 88888.00 2018-04-04 19:02:02.910 094 16480.34 291.96 50907.08 88888.00 2018-04-04 19:02:03.410 094 16480.34 291.88 50907.08 88888.00 2018-04-04 19:02:03.910 094 16480.34 291.87 50907.09 88888.00 2018-04-04 19:02:04.410 094 16480.35 291.92 50907.07 88888.00 2018-04-04 19:02:04.910 094 16480.36 291.91 50907.09 88888.00 2018-04-04 19:02:05.410 094 16480.35 291.91 50907.08 88888.00 2018-04-04 19:02:05.910 094 16480.35 291.99 50907.05 88888.00 2018-04-04 19:02:06.410 094 16480.34 291.97 50907.12 88888.00 2018-04-04 19:02:07.410 094 16480.20 292.00 50907.16 88888.00 2018-04-04 19:02:07.910 094 16480.25 292.05 50907.10 88888.00 2018-04-04 19:02:08.410 094 16480.22 292.08 50907.10 88888.00 2018-04-04 19:02:08.910 094 16480.19 292.02 50907.16 88888.00 2018-04-04 19:02:09.410 094 16480.17 292.00 50907.26 88888.00 2018-04-04 19:02:09.910 094 16480.18 291.97 50907.21 88888.00 2018-04-04 19:02:10.410 094 16480.16 291.93 50907.18 88888.00 2018-04-04 19:02:10.910 094 16480.14 291.92 50907.13 88888.00 2018-04-04 19:02:11.410 094 16480.14 291.96 50907.19 88888.00 2018-04-04 19:02:11.910 094 16480.17 291.99 50907.21 88888.00 2018-04-04 19:02:12.410 094 16480.17 292.00 50907.18 88888.00 2018-04-04 19:02:12.910 094 16480.16 292.00 50907.15 88888.00 2018-04-04 19:02:13.410 094 16480.19 292.00 50907.13 88888.00 2018-04-04 19:02:13.910 094 16480.17 292.01 50907.16 88888.00 2018-04-04 19:02:14.410 094 16480.17 292.01 50907.19 88888.00 2018-04-04 19:02:14.910 094 16480.19 292.07 50907.17 88888.00 2018-04-04 19:02:15.410 094 16480.16 292.09 50907.19 88888.00 2018-04-04 19:02:15.910 094 16480.14 292.06 50907.20 88888.00 2018-04-04 19:02:16.410 094 16480.11 292.05 50907.22 88888.00 2018-04-04 19:02:16.910 094 16480.08 292.07 50907.18 88888.00 2018-04-04 19:02:17.410 094 16480.05 292.01 50907.10 88888.00 2018-04-04 19:02:17.910 094 16480.04 291.99 50907.09 88888.00 2018-04-04 19:02:18.410 094 16480.07 291.98 50907.11 88888.00 2018-04-04 19:02:18.910 094 16480.11 292.00 50907.16 88888.00 2018-04-04 19:02:19.410 094 16480.12 292.08 50907.21 88888.00 2018-04-04 19:02:19.910 094 16480.11 292.06 50907.20 88888.00 2018-04-04 19:02:20.410 094 16480.12 292.03 50907.19 88888.00 2018-04-04 19:02:20.910 094 16480.14 292.01 50907.25 88888.00 2018-04-04 19:02:21.410 094 16480.16 291.97 50907.21 88888.00 2018-04-04 19:02:21.910 094 16480.14 292.01 50907.25 88888.00 2018-04-04 19:02:22.410 094 16480.13 292.08 50907.22 88888.00 2018-04-04 19:02:22.910 094 16480.09 292.11 50907.27 88888.00 2018-04-04 19:02:23.410 094 16480.10 292.08 50907.28 88888.00 2018-04-04 19:02:23.910 094 16480.10 292.08 50907.27 88888.00 2018-04-04 19:02:24.410 094 16480.12 292.13 50907.18 88888.00 2018-04-04 19:02:24.910 094 16480.12 292.09 50907.13 88888.00 2018-04-04 19:02:25.410 094 16480.07 292.10 50907.17 88888.00 2018-04-04 19:02:25.910 094 16480.05 292.09 50907.20 88888.00 2018-04-04 19:02:26.410 094 16480.07 292.11 50907.22 88888.00 2018-04-04 19:02:26.910 094 16480.05 292.11 50907.24 88888.00 2018-04-04 19:02:27.410 094 16480.05 292.08 50907.24 88888.00 2018-04-04 19:02:27.910 094 16480.08 292.09 50907.30 88888.00 2018-04-04 19:02:28.410 094 16480.05 292.15 50907.30 88888.00 2018-04-04 19:02:28.910 094 16480.04 292.18 50907.28 88888.00 2018-04-04 19:02:29.410 094 16480.04 292.14 50907.26 88888.00 2018-04-04 19:02:29.910 094 16480.03 292.15 50907.30 88888.00 2018-04-04 19:02:30.410 094 16480.00 292.15 50907.29 88888.00 2018-04-04 19:02:30.910 094 16480.02 292.16 50907.21 88888.00 2018-04-04 19:02:31.410 094 16480.04 292.24 50907.21 88888.00 2018-04-04 19:02:31.910 094 16480.03 292.28 50907.24 88888.00 2018-04-04 19:02:32.411 094 16480.03 292.35 50907.24 88888.00 2018-04-04 19:02:32.911 094 16480.04 292.31 50907.22 88888.00 2018-04-04 19:02:33.411 094 16480.05 292.28 50907.20 88888.00 2018-04-04 19:02:33.911 094 16480.05 292.26 50907.13 88888.00 2018-04-04 19:02:34.411 094 16480.07 292.26 50907.07 88888.00 2018-04-04 19:02:34.911 094 16480.07 292.23 50907.08 88888.00 2018-04-04 19:02:35.411 094 16480.10 292.24 50907.13 88888.00 2018-04-04 19:02:35.911 094 16480.10 292.25 50907.10 88888.00 2018-04-04 19:02:36.411 094 16480.07 292.23 50907.11 88888.00 2018-04-04 19:02:36.911 094 16480.05 292.29 50907.17 88888.00 2018-04-04 19:02:37.411 094 16480.05 292.31 50907.20 88888.00 2018-04-04 19:02:37.911 094 16480.10 292.25 50907.13 88888.00 2018-04-04 19:02:38.411 094 16480.10 292.25 50907.20 88888.00 2018-04-04 19:02:38.911 094 16480.09 292.23 50907.19 88888.00 2018-04-04 19:02:39.411 094 16480.04 292.22 50907.15 88888.00 2018-04-04 19:02:39.911 094 16480.05 292.20 50907.15 88888.00 2018-04-04 19:02:40.411 094 16480.10 292.20 50907.18 88888.00 2018-04-04 19:02:40.911 094 16480.09 292.26 50907.13 88888.00 2018-04-04 19:02:41.411 094 16480.04 292.24 50907.13 88888.00 2018-04-04 19:02:41.911 094 16480.05 292.22 50907.11 88888.00 2018-04-04 19:02:42.411 094 16480.10 292.20 50907.12 88888.00 2018-04-04 19:02:42.911 094 16480.13 292.27 50907.09 88888.00 2018-04-04 19:02:43.411 094 16480.13 292.33 50907.09 88888.00 2018-04-04 19:02:43.911 094 16480.11 292.31 50907.09 88888.00 2018-04-04 19:02:44.411 094 16480.05 292.28 50907.09 88888.00 2018-04-04 19:02:44.911 094 16480.04 292.34 50907.11 88888.00 2018-04-04 19:02:45.411 094 16480.05 292.28 50907.10 88888.00 2018-04-04 19:02:45.911 094 16480.02 292.28 50907.11 88888.00 2018-04-04 19:02:46.411 094 16480.04 292.26 50907.18 88888.00 2018-04-04 19:02:46.911 094 16480.05 292.27 50907.17 88888.00 2018-04-04 19:02:47.411 094 16480.08 292.28 50907.13 88888.00 2018-04-04 19:02:47.911 094 16480.05 292.25 50907.15 88888.00 2018-04-04 19:02:48.411 094 16480.01 292.23 50907.18 88888.00 2018-04-04 19:02:48.911 094 16480.03 292.26 50907.18 88888.00 2018-04-04 19:02:49.411 094 16480.02 292.26 50907.16 88888.00 2018-04-04 19:02:49.911 094 16480.01 292.22 50907.16 88888.00 2018-04-04 19:02:50.411 094 16480.02 292.18 50907.16 88888.00 2018-04-04 19:02:50.911 094 16480.01 292.23 50907.15 88888.00 2018-04-04 19:02:51.411 094 16480.00 292.22 50907.11 88888.00 2018-04-04 19:02:51.911 094 16479.99 292.24 50907.08 88888.00 2018-04-04 19:02:52.411 094 16479.95 292.24 50907.01 88888.00 2018-04-04 19:02:52.911 094 16479.93 292.23 50907.02 88888.00 2018-04-04 19:02:53.411 094 16479.97 292.24 50907.06 88888.00 2018-04-04 19:02:53.911 094 16479.95 292.24 50907.06 88888.00 2018-04-04 19:02:54.411 094 16479.94 292.16 50907.09 88888.00 2018-04-04 19:02:54.911 094 16479.94 292.17 50907.08 88888.00 2018-04-04 19:02:55.411 094 16479.97 292.16 50907.07 88888.00 2018-04-04 19:02:55.911 094 16479.97 292.13 50907.09 88888.00 2018-04-04 19:02:56.911 094 16480.08 292.22 50907.13 88888.00 2018-04-04 19:02:57.411 094 16480.08 292.18 50907.16 88888.00 2018-04-04 19:02:57.911 094 16480.03 292.16 50907.12 88888.00 2018-04-04 19:02:58.911 094 16480.01 292.20 50907.09 88888.00 2018-04-04 19:02:59.411 094 16480.01 292.27 50907.07 88888.00 2018-04-04 19:02:59.911 094 16480.02 292.27 50907.10 88888.00 2018-04-04 19:03:00.411 094 16480.02 292.23 50907.15 88888.00 2018-04-04 19:03:00.911 094 16480.00 292.18 50907.13 88888.00 2018-04-04 19:03:01.411 094 16479.99 292.15 50907.06 88888.00 2018-04-04 19:03:01.911 094 16480.01 292.15 50907.06 88888.00 2018-04-04 19:03:02.411 094 16479.99 292.14 50907.09 88888.00 2018-04-04 19:03:02.911 094 16479.97 292.07 50907.11 88888.00 2018-04-04 19:03:03.411 094 16479.94 292.05 50907.12 88888.00 2018-04-04 19:03:03.912 094 16479.99 292.13 50907.21 88888.00 2018-04-04 19:03:04.412 094 16479.96 292.14 50907.18 88888.00 2018-04-04 19:03:04.912 094 16479.93 292.09 50907.15 88888.00 2018-04-04 19:03:05.412 094 16479.93 292.06 50907.19 88888.00 2018-04-04 19:03:05.912 094 16479.96 292.07 50907.22 88888.00 2018-04-04 19:03:06.412 094 16479.96 292.10 50907.20 88888.00 2018-04-04 19:03:06.912 094 16479.94 292.07 50907.20 88888.00 2018-04-04 19:03:07.412 094 16479.94 292.01 50907.21 88888.00 2018-04-04 19:03:07.912 094 16479.93 292.02 50907.22 88888.00 2018-04-04 19:03:08.912 094 16479.96 292.05 50907.18 88888.00 2018-04-04 19:03:09.412 094 16479.92 292.07 50907.17 88888.00 2018-04-04 19:03:09.912 094 16479.91 292.01 50907.15 88888.00 2018-04-04 19:03:10.412 094 16479.88 292.07 50907.16 88888.00 2018-04-04 19:03:10.912 094 16479.87 292.09 50907.16 88888.00 2018-04-04 19:03:11.412 094 16479.93 292.09 50907.12 88888.00 2018-04-04 19:03:11.912 094 16479.92 292.08 50907.10 88888.00 2018-04-04 19:03:12.412 094 16479.91 292.03 50907.13 88888.00 2018-04-04 19:03:12.912 094 16479.90 292.06 50907.18 88888.00 2018-04-04 19:03:13.412 094 16479.88 292.07 50907.12 88888.00 2018-04-04 19:03:13.912 094 16479.88 292.08 50907.09 88888.00 2018-04-04 19:03:14.412 094 16479.90 292.08 50907.07 88888.00 2018-04-04 19:03:14.912 094 16479.87 292.06 50907.16 88888.00 2018-04-04 19:03:15.412 094 16479.90 292.07 50907.18 88888.00 2018-04-04 19:03:15.912 094 16479.91 292.05 50907.12 88888.00 2018-04-04 19:03:16.412 094 16479.86 292.08 50907.11 88888.00 2018-04-04 19:03:16.912 094 16479.85 292.07 50907.13 88888.00 2018-04-04 19:03:17.412 094 16479.87 292.06 50907.13 88888.00 2018-04-04 19:03:17.912 094 16479.92 292.03 50907.12 88888.00 2018-04-04 19:03:18.912 094 16479.88 292.07 50907.17 88888.00 2018-04-04 19:03:19.412 094 16479.92 292.03 50907.21 88888.00 2018-04-04 19:03:19.912 094 16479.88 292.02 50907.16 88888.00 2018-04-04 19:03:20.412 094 16479.83 292.02 50907.17 88888.00 2018-04-04 19:03:20.912 094 16479.84 292.06 50907.21 88888.00 2018-04-04 19:03:21.412 094 16479.79 292.11 50907.16 88888.00 2018-04-04 19:03:21.912 094 16479.75 292.08 50907.17 88888.00 2018-04-04 19:03:22.412 094 16479.75 292.06 50907.21 88888.00 2018-04-04 19:03:22.912 094 16479.74 292.03 50907.19 88888.00 2018-04-04 19:03:23.412 094 16479.73 292.08 50907.21 88888.00 2018-04-04 19:03:23.912 094 16479.74 292.05 50907.25 88888.00 2018-04-04 19:03:24.412 094 16479.73 292.06 50907.16 88888.00 2018-04-04 19:03:24.912 094 16479.73 292.07 50907.17 88888.00 2018-04-04 19:03:25.412 094 16479.75 292.03 50907.12 88888.00 2018-04-04 19:03:25.912 094 16479.70 292.06 50907.12 88888.00 2018-04-04 19:03:26.912 094 16479.66 291.97 50907.12 88888.00 2018-04-04 19:03:27.412 094 16479.64 291.98 50907.16 88888.00 2018-04-04 19:03:27.912 094 16479.64 292.02 50907.13 88888.00 2018-04-04 19:03:28.412 094 16479.63 292.10 50907.08 88888.00 2018-04-04 19:03:28.912 094 16479.61 292.10 50907.15 88888.00 2018-04-04 19:03:29.412 094 16479.58 292.09 50907.17 88888.00 2018-04-04 19:03:29.912 094 16479.52 292.05 50907.17 88888.00 2018-04-04 19:03:30.412 094 16479.50 292.06 50907.18 88888.00 2018-04-04 19:03:30.912 094 16479.50 292.09 50907.12 88888.00 2018-04-04 19:03:31.412 094 16479.47 292.05 50907.19 88888.00 2018-04-04 19:03:31.913 094 16479.43 292.14 50907.19 88888.00 2018-04-04 19:03:32.413 094 16479.46 292.14 50907.09 88888.00 2018-04-04 19:03:32.913 094 16479.47 292.09 50907.07 88888.00 2018-04-04 19:03:33.413 094 16479.46 292.13 50907.07 88888.00 2018-04-04 19:03:33.913 094 16479.41 292.13 50907.02 88888.00 2018-04-04 19:03:34.413 094 16479.39 292.09 50907.08 88888.00 2018-04-04 19:03:34.913 094 16479.39 292.11 50907.12 88888.00 2018-04-04 19:03:35.413 094 16479.39 292.17 50907.12 88888.00 2018-04-04 19:03:35.913 094 16479.40 292.16 50907.12 88888.00 2018-04-04 19:03:36.413 094 16479.38 292.18 50907.12 88888.00 2018-04-04 19:03:36.913 094 16479.35 292.16 50907.15 88888.00 2018-04-04 19:03:37.413 094 16479.32 292.11 50907.20 88888.00 2018-04-04 19:03:37.913 094 16479.31 292.14 50907.13 88888.00 2018-04-04 19:03:38.413 094 16479.30 292.13 50907.13 88888.00 2018-04-04 19:03:38.913 094 16479.25 292.08 50907.17 88888.00 2018-04-04 19:03:39.413 094 16479.20 292.06 50907.18 88888.00 2018-04-04 19:03:39.913 094 16479.20 292.15 50907.21 88888.00 2018-04-04 19:03:40.413 094 16479.22 292.17 50907.22 88888.00 2018-04-04 19:03:40.913 094 16479.24 292.14 50907.21 88888.00 2018-04-04 19:03:41.413 094 16479.25 292.18 50907.20 88888.00 2018-04-04 19:03:41.913 094 16479.20 292.15 50907.11 88888.00 2018-04-04 19:03:42.413 094 16479.20 292.22 50907.10 88888.00 2018-04-04 19:03:42.913 094 16479.22 292.17 50907.16 88888.00 2018-04-04 19:03:43.413 094 16479.19 292.14 50907.12 88888.00 2018-04-04 19:03:43.913 094 16479.16 292.11 50907.07 88888.00 2018-04-04 19:03:44.413 094 16479.14 292.10 50907.07 88888.00 2018-04-04 19:03:44.913 094 16479.12 292.09 50907.11 88888.00 2018-04-04 19:03:45.413 094 16479.15 292.10 50907.15 88888.00 2018-04-04 19:03:45.913 094 16479.13 292.14 50907.19 88888.00 2018-04-04 19:03:46.413 094 16479.11 292.16 50907.22 88888.00 2018-04-04 19:03:46.913 094 16479.10 292.17 50907.18 88888.00 2018-04-04 19:03:47.413 094 16479.07 292.20 50907.21 88888.00 2018-04-04 19:03:47.913 094 16479.00 292.16 50907.17 88888.00 2018-04-04 19:03:48.413 094 16479.03 292.18 50907.10 88888.00 2018-04-04 19:03:48.913 094 16478.97 292.19 50907.07 88888.00 2018-04-04 19:03:49.413 094 16478.98 292.19 50907.12 88888.00 2018-04-04 19:03:49.913 094 16478.97 292.16 50907.10 88888.00 2018-04-04 19:03:50.413 094 16478.93 292.19 50907.15 88888.00 2018-04-04 19:03:50.913 094 16478.91 292.19 50907.11 88888.00 2018-04-04 19:03:51.413 094 16478.88 292.22 50907.15 88888.00 2018-04-04 19:03:51.913 094 16478.90 292.22 50907.19 88888.00 2018-04-04 19:03:52.413 094 16478.87 292.24 50907.19 88888.00 2018-04-04 19:03:52.913 094 16478.84 292.23 50907.13 88888.00 2018-04-04 19:03:53.413 094 16478.79 292.23 50907.11 88888.00 2018-04-04 19:03:53.913 094 16478.76 292.27 50907.13 88888.00 2018-04-04 19:03:54.413 094 16478.77 292.25 50907.09 88888.00 2018-04-04 19:03:54.913 094 16478.78 292.19 50907.11 88888.00 2018-04-04 19:03:55.413 094 16478.80 292.17 50907.17 88888.00 2018-04-04 19:03:55.913 094 16478.81 292.22 50907.16 88888.00 2018-04-04 19:03:56.913 094 16478.75 292.23 50907.12 88888.00 2018-04-04 19:03:57.413 094 16478.71 292.25 50907.19 88888.00 2018-04-04 19:03:57.913 094 16478.71 292.22 50907.12 88888.00 2018-04-04 19:03:58.404 094 16478.69 292.19 50907.13 88888.00 2018-04-04 19:03:58.904 094 16478.69 292.18 50907.15 88888.00 2018-04-04 19:03:59.404 094 16478.68 292.17 50907.11 88888.00 2018-04-04 19:03:59.904 094 16478.62 292.22 50907.06 88888.00 2018-04-04 19:04:00.404 094 16478.58 292.29 50907.11 88888.00 2018-04-04 19:04:00.904 094 16478.54 292.23 50907.11 88888.00 2018-04-04 19:04:01.404 094 16478.55 292.22 50907.13 88888.00 2018-04-04 19:04:01.904 094 16478.53 292.23 50907.11 88888.00 2018-04-04 19:04:02.404 094 16478.52 292.24 50907.08 88888.00 2018-04-04 19:04:02.904 094 16478.51 292.25 50907.06 88888.00 2018-04-04 19:04:03.404 094 16478.46 292.24 50907.10 88888.00 2018-04-04 19:04:03.904 094 16478.43 292.24 50907.12 88888.00 2018-04-04 19:04:04.404 094 16478.44 292.19 50907.10 88888.00 2018-04-04 19:04:04.904 094 16478.49 292.18 50907.11 88888.00 2018-04-04 19:04:05.404 094 16478.45 292.17 50907.10 88888.00 2018-04-04 19:04:05.904 094 16478.43 292.17 50907.11 88888.00 2018-04-04 19:04:06.404 094 16478.40 292.18 50907.09 88888.00 2018-04-04 19:04:06.904 094 16478.37 292.16 50907.08 88888.00 2018-04-04 19:04:07.404 094 16478.40 292.15 50907.07 88888.00 2018-04-04 19:04:07.904 094 16478.38 292.13 50907.03 88888.00 2018-04-04 19:04:08.404 094 16478.40 292.13 50907.06 88888.00 2018-04-04 19:04:08.904 094 16478.40 292.14 50907.05 88888.00 2018-04-04 19:04:09.404 094 16478.37 292.16 50907.07 88888.00 2018-04-04 19:04:09.904 094 16478.36 292.19 50907.03 88888.00 2018-04-04 19:04:10.404 094 16478.33 292.16 50907.03 88888.00 2018-04-04 19:04:10.904 094 16478.33 292.15 50907.03 88888.00 2018-04-04 19:04:11.404 094 16478.35 292.09 50907.03 88888.00 2018-04-04 19:04:11.904 094 16478.33 292.03 50907.05 88888.00 2018-04-04 19:04:12.404 094 16478.29 292.05 50907.10 88888.00 2018-04-04 19:04:12.904 094 16478.27 292.05 50907.10 88888.00 2018-04-04 19:04:13.404 094 16478.32 292.06 50907.10 88888.00 2018-04-04 19:04:13.904 094 16478.29 292.00 50907.13 88888.00 2018-04-04 19:04:14.404 094 16478.29 292.01 50907.13 88888.00 2018-04-04 19:04:14.904 094 16478.25 291.97 50907.12 88888.00 2018-04-04 19:04:15.404 094 16478.20 291.93 50907.10 88888.00 2018-04-04 19:04:15.904 094 16478.20 291.97 50907.08 88888.00 2018-04-04 19:04:16.404 094 16478.20 292.02 50907.08 88888.00 2018-04-04 19:04:16.904 094 16478.19 291.94 50907.06 88888.00 2018-04-04 19:04:17.404 094 16478.19 291.93 50907.02 88888.00 2018-04-04 19:04:17.904 094 16478.17 291.93 50907.01 88888.00 2018-04-04 19:04:18.404 094 16478.14 291.99 50907.05 88888.00 2018-04-04 19:04:18.904 094 16478.11 291.92 50907.03 88888.00 2018-04-04 19:04:19.404 094 16478.11 291.93 50906.98 88888.00 2018-04-04 19:04:19.904 094 16478.09 291.97 50906.99 88888.00 2018-04-04 19:04:20.404 094 16478.10 291.99 50907.02 88888.00 2018-04-04 19:04:20.904 094 16478.10 292.03 50907.02 88888.00 2018-04-04 19:04:21.404 094 16478.12 292.00 50907.02 88888.00 2018-04-04 19:04:21.904 094 16478.09 291.98 50907.01 88888.00 2018-04-04 19:04:22.404 094 16478.10 291.97 50907.06 88888.00 2018-04-04 19:04:22.904 094 16478.11 291.92 50907.03 88888.00 2018-04-04 19:04:23.404 094 16478.09 291.94 50907.07 88888.00 2018-04-04 19:04:23.904 094 16478.10 291.96 50907.06 88888.00 2018-04-04 19:04:24.404 094 16478.08 291.94 50906.96 88888.00 2018-04-04 19:04:24.904 094 16478.07 291.92 50906.91 88888.00 2018-04-04 19:04:25.404 094 16478.10 291.92 50906.94 88888.00 2018-04-04 19:04:25.904 094 16478.10 291.92 50907.01 88888.00 2018-04-04 19:04:26.404 094 16478.07 291.87 50907.01 88888.00 2018-04-04 19:04:26.904 094 16478.07 291.89 50907.03 88888.00 2018-04-04 19:04:27.404 094 16478.10 291.90 50907.01 88888.00 2018-04-04 19:04:27.904 094 16478.09 291.90 50906.97 88888.00 2018-04-04 19:04:28.405 094 16478.05 291.93 50907.01 88888.00 2018-04-04 19:04:28.905 094 16478.03 291.92 50907.03 88888.00 2018-04-04 19:04:29.405 094 16478.00 291.89 50907.01 88888.00 2018-04-04 19:04:30.405 094 16477.98 291.91 50907.00 88888.00 2018-04-04 19:04:30.905 094 16477.97 291.93 50906.98 88888.00 2018-04-04 19:04:31.405 094 16477.91 291.89 50906.88 88888.00 2018-04-04 19:04:31.905 094 16477.91 291.83 50906.90 88888.00 2018-04-04 19:04:32.405 094 16477.93 291.92 50906.92 88888.00 2018-04-04 19:04:32.905 094 16477.98 291.91 50906.96 88888.00 2018-04-04 19:04:33.405 094 16478.00 291.93 50906.96 88888.00 2018-04-04 19:04:33.905 094 16478.00 291.97 50906.97 88888.00 2018-04-04 19:04:34.405 094 16478.03 291.97 50906.89 88888.00 2018-04-04 19:04:34.905 094 16478.05 291.99 50906.91 88888.00 2018-04-04 19:04:35.405 094 16478.03 291.93 50906.97 88888.00 2018-04-04 19:04:35.905 094 16478.06 291.96 50906.96 88888.00 2018-04-04 19:04:36.405 094 16478.03 291.94 50906.93 88888.00 2018-04-04 19:04:36.905 094 16478.06 291.85 50906.90 88888.00 2018-04-04 19:04:37.405 094 16478.07 291.89 50907.02 88888.00 2018-04-04 19:04:37.905 094 16478.02 291.90 50907.03 88888.00 2018-04-04 19:04:38.405 094 16478.00 291.87 50907.01 88888.00 2018-04-04 19:04:38.905 094 16478.00 291.83 50906.97 88888.00 2018-04-04 19:04:39.405 094 16478.02 291.85 50907.00 88888.00 2018-04-04 19:04:39.905 094 16478.06 291.83 50906.98 88888.00 2018-04-04 19:04:40.405 094 16478.07 291.82 50906.94 88888.00 2018-04-04 19:04:40.905 094 16478.07 291.81 50906.93 88888.00 2018-04-04 19:04:41.405 094 16478.06 291.83 50906.97 88888.00 2018-04-04 19:04:41.905 094 16478.02 291.85 50906.96 88888.00 2018-04-04 19:04:42.405 094 16478.00 291.83 50907.03 88888.00 2018-04-04 19:04:42.905 094 16478.02 291.81 50907.03 88888.00 2018-04-04 19:04:43.405 094 16478.01 291.84 50907.00 88888.00 2018-04-04 19:04:43.905 094 16478.02 291.81 50907.02 88888.00 2018-04-04 19:04:44.405 094 16478.01 291.74 50907.00 88888.00 2018-04-04 19:04:44.905 094 16478.02 291.79 50906.99 88888.00 2018-04-04 19:04:45.405 094 16478.01 291.81 50907.01 88888.00 2018-04-04 19:04:45.905 094 16477.99 291.84 50907.02 88888.00 2018-04-04 19:04:46.405 094 16477.93 291.73 50907.01 88888.00 2018-04-04 19:04:46.905 094 16477.94 291.75 50906.93 88888.00 2018-04-04 19:04:47.405 094 16477.97 291.81 50906.89 88888.00 2018-04-04 19:04:47.905 094 16477.99 291.77 50906.88 88888.00 2018-04-04 19:04:48.405 094 16477.99 291.77 50906.92 88888.00 2018-04-04 19:04:48.905 094 16477.97 291.73 50907.00 88888.00 2018-04-04 19:04:49.405 094 16477.99 291.68 50907.02 88888.00 2018-04-04 19:04:50.405 094 16477.98 291.73 50906.98 88888.00 2018-04-04 19:04:50.905 094 16477.98 291.72 50906.94 88888.00 2018-04-04 19:04:51.405 094 16478.01 291.73 50906.97 88888.00 2018-04-04 19:04:51.905 094 16477.98 291.77 50906.97 88888.00 2018-04-04 19:04:52.405 094 16478.00 291.75 50906.96 88888.00 2018-04-04 19:04:52.905 094 16478.00 291.75 50906.96 88888.00 2018-04-04 19:04:53.405 094 16478.00 291.74 50906.94 88888.00 2018-04-04 19:04:53.905 094 16478.00 291.77 50907.00 88888.00 2018-04-04 19:04:54.405 094 16478.05 291.74 50907.03 88888.00 2018-04-04 19:04:54.905 094 16478.05 291.77 50907.02 88888.00 2018-04-04 19:04:55.405 094 16478.05 291.87 50907.03 88888.00 2018-04-04 19:04:55.905 094 16478.03 291.85 50907.00 88888.00 2018-04-04 19:04:56.405 094 16478.05 291.84 50906.92 88888.00 2018-04-04 19:04:56.905 094 16478.07 291.90 50906.88 88888.00 2018-04-04 19:04:57.405 094 16478.05 291.91 50906.93 88888.00 2018-04-04 19:04:57.905 094 16478.01 291.85 50906.96 88888.00 2018-04-04 19:04:58.405 094 16478.07 291.85 50906.91 88888.00 2018-04-04 19:04:58.905 094 16478.06 291.85 50906.94 88888.00 2018-04-04 19:04:59.405 094 16478.08 291.85 50907.01 88888.00 2018-04-04 19:05:00.406 094 16478.14 291.92 50907.08 88888.00 2018-04-04 19:05:00.906 094 16478.14 291.98 50907.03 88888.00 2018-04-04 19:05:01.406 094 16478.14 292.03 50906.98 88888.00 2018-04-04 19:05:01.906 094 16478.16 291.98 50906.97 88888.00 2018-04-04 19:05:02.406 094 16478.18 291.93 50906.94 88888.00 2018-04-04 19:05:02.906 094 16478.17 291.98 50906.96 88888.00 2018-04-04 19:05:03.406 094 16478.15 291.99 50906.93 88888.00 2018-04-04 19:05:03.906 094 16478.15 291.99 50906.92 88888.00 2018-04-04 19:05:04.406 094 16478.15 292.06 50906.98 88888.00 2018-04-04 19:05:04.906 094 16478.18 292.03 50906.96 88888.00 2018-04-04 19:05:05.406 094 16478.19 292.06 50906.91 88888.00 2018-04-04 19:05:05.906 094 16478.22 292.03 50906.92 88888.00 2018-04-04 19:05:06.406 094 16478.19 292.07 50906.93 88888.00 2018-04-04 19:05:06.906 094 16478.24 292.11 50906.94 88888.00 2018-04-04 19:05:07.406 094 16478.26 292.11 50907.00 88888.00 2018-04-04 19:05:07.906 094 16478.26 292.08 50906.97 88888.00 2018-04-04 19:05:08.406 094 16478.29 292.11 50906.93 88888.00 2018-04-04 19:05:08.906 094 16478.29 292.14 50906.91 88888.00 2018-04-04 19:05:09.406 094 16478.29 292.10 50906.87 88888.00 2018-04-04 19:05:10.406 094 16478.25 292.15 50906.85 88888.00 2018-04-04 19:05:10.906 094 16478.22 292.19 50906.93 88888.00 2018-04-04 19:05:11.406 094 16478.28 292.18 50906.88 88888.00 2018-04-04 19:05:11.906 094 16478.32 292.19 50906.84 88888.00 2018-04-04 19:05:12.406 094 16478.28 292.23 50906.82 88888.00 2018-04-04 19:05:12.906 094 16478.26 292.23 50906.82 88888.00 2018-04-04 19:05:13.406 094 16478.28 292.18 50906.84 88888.00 2018-04-04 19:05:13.906 094 16478.32 292.17 50906.82 88888.00 2018-04-04 19:05:14.406 094 16478.35 292.17 50906.83 88888.00 2018-04-04 19:05:14.906 094 16478.37 292.19 50906.85 88888.00 2018-04-04 19:05:15.406 094 16478.38 292.16 50906.91 88888.00 2018-04-04 19:05:15.906 094 16478.34 292.18 50906.96 88888.00 2018-04-04 19:05:16.406 094 16478.37 292.25 50906.96 88888.00 2018-04-04 19:05:16.906 094 16478.38 292.26 50906.94 88888.00 2018-04-04 19:05:17.406 094 16478.40 292.23 50906.93 88888.00 2018-04-04 19:05:17.906 094 16478.42 292.31 50906.94 88888.00 2018-04-04 19:05:18.406 094 16478.45 292.31 50906.92 88888.00 2018-04-04 19:05:18.906 094 16478.50 292.24 50906.87 88888.00 2018-04-04 19:05:19.406 094 16478.52 292.24 50906.82 88888.00 2018-04-04 19:05:19.906 094 16478.49 292.31 50906.83 88888.00 2018-04-04 19:05:20.406 094 16478.49 292.33 50906.88 88888.00 2018-04-04 19:05:20.906 094 16478.47 292.34 50906.85 88888.00 2018-04-04 19:05:21.406 094 16478.45 292.31 50906.78 88888.00 2018-04-04 19:05:21.906 094 16478.47 292.26 50906.85 88888.00 2018-04-04 19:05:22.406 094 16478.44 292.26 50906.85 88888.00 2018-04-04 19:05:22.906 094 16478.47 292.25 50906.83 88888.00 2018-04-04 19:05:23.406 094 16478.47 292.23 50906.90 88888.00 2018-04-04 19:05:23.906 094 16478.47 292.25 50906.93 88888.00 2018-04-04 19:05:24.406 094 16478.47 292.25 50907.00 88888.00 2018-04-04 19:05:24.906 094 16478.46 292.27 50907.02 88888.00 2018-04-04 19:05:25.407 094 16478.49 292.25 50906.99 88888.00 2018-04-04 19:05:25.907 094 16478.50 292.24 50907.07 88888.00 2018-04-04 19:05:26.407 094 16478.52 292.19 50907.06 88888.00 2018-04-04 19:05:26.907 094 16478.53 292.22 50907.03 88888.00 2018-04-04 19:05:27.407 094 16478.58 292.26 50907.03 88888.00 2018-04-04 19:05:27.907 094 16478.58 292.25 50907.05 88888.00 2018-04-04 19:05:28.407 094 16478.62 292.29 50907.00 88888.00 2018-04-04 19:05:28.907 094 16478.61 292.27 50906.96 88888.00 2018-04-04 19:05:29.407 094 16478.60 292.28 50906.92 88888.00 2018-04-04 19:05:29.907 094 16478.56 292.27 50906.96 88888.00 2018-04-04 19:05:30.407 094 16478.58 292.31 50906.93 88888.00 2018-04-04 19:05:30.907 094 16478.58 292.29 50906.96 88888.00 2018-04-04 19:05:31.407 094 16478.60 292.26 50907.01 88888.00 2018-04-04 19:05:31.907 094 16478.61 292.27 50906.98 88888.00 2018-04-04 19:05:32.407 094 16478.67 292.34 50906.97 88888.00 2018-04-04 19:05:32.907 094 16478.67 292.33 50906.97 88888.00 2018-04-04 19:05:33.407 094 16478.62 292.33 50906.97 88888.00 2018-04-04 19:05:33.907 094 16478.62 292.32 50906.99 88888.00 2018-04-04 19:05:34.407 094 16478.63 292.29 50906.93 88888.00 2018-04-04 19:05:34.907 094 16478.66 292.25 50906.92 88888.00 2018-04-04 19:05:35.407 094 16478.66 292.26 50906.93 88888.00 2018-04-04 19:05:35.907 094 16478.67 292.28 50906.90 88888.00 2018-04-04 19:05:36.407 094 16478.67 292.31 50906.88 88888.00 2018-04-04 19:05:36.907 094 16478.70 292.35 50906.96 88888.00 2018-04-04 19:05:37.407 094 16478.68 292.34 50906.94 88888.00 2018-04-04 19:05:37.907 094 16478.69 292.34 50906.93 88888.00 2018-04-04 19:05:38.407 094 16478.69 292.35 50906.89 88888.00 2018-04-04 19:05:38.907 094 16478.72 292.37 50906.85 88888.00 2018-04-04 19:05:39.407 094 16478.71 292.35 50906.89 88888.00 2018-04-04 19:05:39.907 094 16478.73 292.31 50906.89 88888.00 2018-04-04 19:05:40.407 094 16478.75 292.29 50906.89 88888.00 2018-04-04 19:05:40.907 094 16478.76 292.27 50906.88 88888.00 2018-04-04 19:05:41.407 094 16478.71 292.26 50906.87 88888.00 2018-04-04 19:05:41.907 094 16478.67 292.32 50906.94 88888.00 2018-04-04 19:05:42.407 094 16478.66 292.34 50906.94 88888.00 2018-04-04 19:05:42.907 094 16478.66 292.36 50906.94 88888.00 2018-04-04 19:05:43.407 094 16478.68 292.34 50906.98 88888.00 2018-04-04 19:05:43.907 094 16478.70 292.33 50906.92 88888.00 2018-04-04 19:05:44.407 094 16478.73 292.31 50906.97 88888.00 2018-04-04 19:05:44.907 094 16478.72 292.34 50906.98 88888.00 2018-04-04 19:05:45.407 094 16478.69 292.35 50906.98 88888.00 2018-04-04 19:05:45.907 094 16478.66 292.34 50906.94 88888.00 2018-04-04 19:05:46.407 094 16478.63 292.39 50906.88 88888.00 2018-04-04 19:05:46.907 094 16478.61 292.34 50906.89 88888.00 2018-04-04 19:05:47.407 094 16478.66 292.35 50906.91 88888.00 2018-04-04 19:05:47.907 094 16478.69 292.39 50906.88 88888.00 2018-04-04 19:05:48.407 094 16478.71 292.42 50906.88 88888.00 2018-04-04 19:05:48.907 094 16478.75 292.43 50906.85 88888.00 2018-04-04 19:05:49.407 094 16478.71 292.45 50906.87 88888.00 2018-04-04 19:05:49.907 094 16478.69 292.45 50906.89 88888.00 2018-04-04 19:05:50.407 094 16478.69 292.44 50906.84 88888.00 2018-04-04 19:05:50.907 094 16478.69 292.43 50906.84 88888.00 2018-04-04 19:05:51.407 094 16478.66 292.41 50906.85 88888.00 2018-04-04 19:05:51.907 094 16478.63 292.37 50906.85 88888.00 2018-04-04 19:05:52.407 094 16478.60 292.39 50906.87 88888.00 2018-04-04 19:05:52.907 094 16478.62 292.39 50906.91 88888.00 2018-04-04 19:05:53.407 094 16478.62 292.37 50906.88 88888.00 2018-04-04 19:05:53.907 094 16478.59 292.37 50906.85 88888.00 2018-04-04 19:05:54.407 094 16478.61 292.33 50906.88 88888.00 2018-04-04 19:05:54.907 094 16478.62 292.36 50906.87 88888.00 2018-04-04 19:05:55.408 094 16478.58 292.44 50906.90 88888.00 2018-04-04 19:05:55.908 094 16478.52 292.45 50906.88 88888.00 2018-04-04 19:05:56.408 094 16478.51 292.46 50906.88 88888.00 2018-04-04 19:05:56.908 094 16478.51 292.49 50906.90 88888.00 2018-04-04 19:05:57.408 094 16478.50 292.54 50906.91 88888.00 2018-04-04 19:05:57.908 094 16478.46 292.49 50906.96 88888.00 2018-04-04 19:05:58.408 094 16478.44 292.37 50906.99 88888.00 2018-04-04 19:05:58.908 094 16478.40 292.37 50906.97 88888.00 2018-04-04 19:05:59.408 094 16478.41 292.43 50906.93 88888.00 2018-04-04 19:05:59.908 094 16478.38 292.41 50906.88 88888.00 2018-04-04 19:06:00.408 094 16478.35 292.41 50906.88 88888.00 2018-04-04 19:06:00.908 094 16478.34 292.46 50906.88 88888.00 2018-04-04 19:06:01.408 094 16478.32 292.49 50906.85 88888.00 2018-04-04 19:06:01.908 094 16478.29 292.46 50906.84 88888.00 2018-04-04 19:06:02.408 094 16478.33 292.50 50906.92 88888.00 2018-04-04 19:06:02.908 094 16478.32 292.52 50906.93 88888.00 2018-04-04 19:06:03.408 094 16478.31 292.49 50906.93 88888.00 2018-04-04 19:06:03.908 094 16478.32 292.50 50906.94 88888.00 2018-04-04 19:06:04.408 094 16478.31 292.48 50906.94 88888.00 2018-04-04 19:06:04.908 094 16478.27 292.48 50906.89 88888.00 2018-04-04 19:06:05.408 094 16478.28 292.49 50906.89 88888.00 2018-04-04 19:06:05.908 094 16478.26 292.49 50906.89 88888.00 2018-04-04 19:06:06.408 094 16478.29 292.51 50906.84 88888.00 2018-04-04 19:06:06.908 094 16478.29 292.49 50906.85 88888.00 2018-04-04 19:06:07.408 094 16478.28 292.46 50906.88 88888.00 2018-04-04 19:06:07.908 094 16478.25 292.49 50906.98 88888.00 2018-04-04 19:06:08.408 094 16478.25 292.51 50906.91 88888.00 2018-04-04 19:06:08.908 094 16478.29 292.49 50906.90 88888.00 2018-04-04 19:06:09.408 094 16478.34 292.45 50906.93 88888.00 2018-04-04 19:06:09.908 094 16478.29 292.41 50906.93 88888.00 2018-04-04 19:06:10.408 094 16478.29 292.44 50906.88 88888.00 2018-04-04 19:06:10.908 094 16478.32 292.43 50906.85 88888.00 2018-04-04 19:06:11.908 094 16478.29 292.48 50906.94 88888.00 2018-04-04 19:06:12.408 094 16478.29 292.43 50906.94 88888.00 2018-04-04 19:06:12.908 094 16478.23 292.41 50906.98 88888.00 2018-04-04 19:06:13.408 094 16478.22 292.45 50906.92 88888.00 2018-04-04 19:06:13.908 094 16478.23 292.46 50906.89 88888.00 2018-04-04 19:06:14.408 094 16478.16 292.44 50906.91 88888.00 2018-04-04 19:06:14.908 094 16478.19 292.40 50906.92 88888.00 2018-04-04 19:06:15.408 094 16478.22 292.40 50906.92 88888.00 2018-04-04 19:06:15.908 094 16478.16 292.35 50906.96 88888.00 2018-04-04 19:06:16.408 094 16478.11 292.40 50906.99 88888.00 2018-04-04 19:06:16.908 094 16478.15 292.42 50907.00 88888.00 2018-04-04 19:06:17.408 094 16478.11 292.35 50906.94 88888.00 2018-04-04 19:06:17.908 094 16478.08 292.44 50906.93 88888.00 2018-04-04 19:06:18.408 094 16478.10 292.43 50906.93 88888.00 2018-04-04 19:06:18.908 094 16478.08 292.36 50906.96 88888.00 2018-04-04 19:06:19.408 094 16478.09 292.36 50906.99 88888.00 2018-04-04 19:06:19.908 094 16478.14 292.36 50906.97 88888.00 2018-04-04 19:06:20.408 094 16478.12 292.36 50906.97 88888.00 2018-04-04 19:06:20.908 094 16478.09 292.34 50906.99 88888.00 2018-04-04 19:06:21.908 094 16478.09 292.34 50906.90 88888.00 2018-04-04 19:06:22.408 094 16478.07 292.34 50906.85 88888.00 2018-04-04 19:06:22.908 094 16478.08 292.35 50906.85 88888.00 2018-04-04 19:06:23.408 094 16478.08 292.37 50906.90 88888.00 2018-04-04 19:06:23.908 094 16478.10 292.41 50906.89 88888.00 2018-04-04 19:06:24.408 094 16478.09 292.39 50906.97 88888.00 2018-04-04 19:06:24.908 094 16478.08 292.31 50906.89 88888.00 2018-04-04 19:06:25.408 094 16478.07 292.32 50906.87 88888.00 2018-04-04 19:06:25.908 094 16478.05 292.32 50906.91 88888.00 2018-04-04 19:06:26.408 094 16478.09 292.32 50906.97 88888.00 2018-04-04 19:06:26.909 094 16478.10 292.29 50906.94 88888.00 2018-04-04 19:06:27.409 094 16478.12 292.29 50906.94 88888.00 2018-04-04 19:06:27.909 094 16478.11 292.25 50906.98 88888.00 2018-04-04 19:06:28.409 094 16478.09 292.25 50906.96 88888.00 2018-04-04 19:06:28.909 094 16478.10 292.22 50906.94 88888.00 2018-04-04 19:06:29.409 094 16478.08 292.17 50906.97 88888.00 2018-04-04 19:06:29.909 094 16478.10 292.18 50906.92 88888.00 2018-04-04 19:06:30.409 094 16478.07 292.20 50906.96 88888.00 2018-04-04 19:06:30.909 094 16478.05 292.20 50906.93 88888.00 2018-04-04 19:06:31.409 094 16478.03 292.22 50906.96 88888.00 2018-04-04 19:06:31.909 094 16478.07 292.20 50907.02 88888.00 2018-04-04 19:06:32.409 094 16478.02 292.23 50907.03 88888.00 2018-04-04 19:06:32.909 094 16478.01 292.26 50906.97 88888.00 2018-04-04 19:06:33.409 094 16478.02 292.32 50906.96 88888.00 2018-04-04 19:06:33.909 094 16478.05 292.31 50907.00 88888.00 2018-04-04 19:06:34.409 094 16478.06 292.25 50907.03 88888.00 2018-04-04 19:06:34.909 094 16478.05 292.19 50907.03 88888.00 2018-04-04 19:06:35.409 094 16478.05 292.18 50907.05 88888.00 2018-04-04 19:06:35.909 094 16478.02 292.23 50907.03 88888.00 2018-04-04 19:06:36.409 094 16478.02 292.23 50907.02 88888.00 2018-04-04 19:06:36.909 094 16478.02 292.20 50907.00 88888.00 2018-04-04 19:06:37.409 094 16478.02 292.19 50906.99 88888.00 2018-04-04 19:06:37.909 094 16478.05 292.19 50906.99 88888.00 2018-04-04 19:06:38.409 094 16478.11 292.17 50906.93 88888.00 2018-04-04 19:06:38.909 094 16478.15 292.18 50906.85 88888.00 2018-04-04 19:06:39.909 094 16478.09 292.18 50906.83 88888.00 2018-04-04 19:06:40.409 094 16478.11 292.17 50906.84 88888.00 2018-04-04 19:06:40.909 094 16478.07 292.14 50906.85 88888.00 2018-04-04 19:06:41.409 094 16478.08 292.16 50906.85 88888.00 2018-04-04 19:06:41.909 094 16478.07 292.14 50906.87 88888.00 2018-04-04 19:06:42.409 094 16478.10 292.11 50906.89 88888.00 2018-04-04 19:06:42.909 094 16478.10 292.14 50906.91 88888.00 2018-04-04 19:06:43.409 094 16478.10 292.19 50906.93 88888.00 2018-04-04 19:06:43.909 094 16478.10 292.20 50906.94 88888.00 2018-04-04 19:06:44.409 094 16478.08 292.19 50906.98 88888.00 2018-04-04 19:06:44.909 094 16478.09 292.19 50906.96 88888.00 2018-04-04 19:06:45.409 094 16478.10 292.17 50906.94 88888.00 2018-04-04 19:06:45.909 094 16478.07 292.18 50906.97 88888.00 2018-04-04 19:06:46.409 094 16478.09 292.16 50906.94 88888.00 2018-04-04 19:06:46.909 094 16478.06 292.14 50906.93 88888.00 2018-04-04 19:06:47.409 094 16478.06 292.16 50907.01 88888.00 2018-04-04 19:06:47.909 094 16478.02 292.15 50906.96 88888.00 2018-04-04 19:06:48.409 094 16478.03 292.16 50906.92 88888.00 2018-04-04 19:06:48.909 094 16478.05 292.08 50906.97 88888.00 2018-04-04 19:06:49.409 094 16478.07 292.08 50906.97 88888.00 2018-04-04 19:06:49.909 094 16478.05 292.10 50906.94 88888.00 2018-04-04 19:06:50.409 094 16478.05 292.18 50906.89 88888.00 2018-04-04 19:06:50.909 094 16478.06 292.17 50906.87 88888.00 2018-04-04 19:06:51.409 094 16478.03 292.15 50906.89 88888.00 2018-04-04 19:06:51.909 094 16478.02 292.17 50906.89 88888.00 2018-04-04 19:06:52.409 094 16478.02 292.16 50906.92 88888.00 2018-04-04 19:06:52.909 094 16478.02 292.23 50906.88 88888.00 2018-04-04 19:06:53.409 094 16478.00 292.24 50906.85 88888.00 2018-04-04 19:06:53.909 094 16478.01 292.25 50906.82 88888.00 2018-04-04 19:06:54.409 094 16478.01 292.24 50906.82 88888.00 2018-04-04 19:06:54.910 094 16477.99 292.25 50906.87 88888.00 2018-04-04 19:06:55.410 094 16477.98 292.25 50906.92 88888.00 2018-04-04 19:06:55.910 094 16478.00 292.17 50906.85 88888.00 2018-04-04 19:06:56.410 094 16478.02 292.19 50906.89 88888.00 2018-04-04 19:06:56.910 094 16478.02 292.23 50906.90 88888.00 2018-04-04 19:06:57.410 094 16478.01 292.20 50906.93 88888.00 2018-04-04 19:06:57.910 094 16478.03 292.16 50906.88 88888.00 2018-04-04 19:06:58.410 094 16478.06 292.15 50906.85 88888.00 2018-04-04 19:06:58.910 094 16478.03 292.19 50906.83 88888.00 2018-04-04 19:06:59.410 094 16478.00 292.24 50906.84 88888.00 2018-04-04 19:06:59.910 094 16477.99 292.23 50906.84 88888.00 2018-04-04 19:07:00.410 094 16478.02 292.18 50906.87 88888.00 2018-04-04 19:07:00.910 094 16478.02 292.18 50906.85 88888.00 2018-04-04 19:07:01.410 094 16478.00 292.18 50906.87 88888.00 2018-04-04 19:07:01.910 094 16478.06 292.15 50906.89 88888.00 2018-04-04 19:07:02.410 094 16478.06 292.17 50906.85 88888.00 2018-04-04 19:07:02.910 094 16478.03 292.20 50906.82 88888.00 2018-04-04 19:07:03.410 094 16477.99 292.19 50906.88 88888.00 2018-04-04 19:07:03.910 094 16478.00 292.22 50906.88 88888.00 2018-04-04 19:07:04.410 094 16478.02 292.16 50906.82 88888.00 2018-04-04 19:07:04.910 094 16478.07 292.15 50906.81 88888.00 2018-04-04 19:07:05.410 094 16478.09 292.14 50906.83 88888.00 2018-04-04 19:07:05.910 094 16478.11 292.15 50906.83 88888.00 2018-04-04 19:07:06.410 094 16478.12 292.16 50906.79 88888.00 2018-04-04 19:07:06.910 094 16478.14 292.15 50906.79 88888.00 2018-04-04 19:07:07.410 094 16478.10 292.16 50906.88 88888.00 2018-04-04 19:07:07.910 094 16478.11 292.13 50906.88 88888.00 2018-04-04 19:07:08.410 094 16478.12 292.15 50906.84 88888.00 2018-04-04 19:07:08.910 094 16478.12 292.13 50906.89 88888.00 2018-04-04 19:07:09.410 094 16478.12 292.19 50906.87 88888.00 2018-04-04 19:07:09.910 094 16478.09 292.20 50906.88 88888.00 2018-04-04 19:07:10.410 094 16478.09 292.14 50906.91 88888.00 2018-04-04 19:07:10.910 094 16478.10 292.15 50906.88 88888.00 2018-04-04 19:07:11.410 094 16478.09 292.24 50906.87 88888.00 2018-04-04 19:07:11.910 094 16478.11 292.26 50906.89 88888.00 2018-04-04 19:07:12.410 094 16478.14 292.24 50906.89 88888.00 2018-04-04 19:07:12.910 094 16478.18 292.23 50906.83 88888.00 2018-04-04 19:07:13.410 094 16478.16 292.20 50906.85 88888.00 2018-04-04 19:07:13.910 094 16478.14 292.23 50906.83 88888.00 2018-04-04 19:07:14.410 094 16478.15 292.23 50906.88 88888.00 2018-04-04 19:07:14.910 094 16478.18 292.22 50906.91 88888.00 2018-04-04 19:07:15.410 094 16478.17 292.25 50906.90 88888.00 2018-04-04 19:07:15.910 094 16478.14 292.23 50906.88 88888.00 2018-04-04 19:07:16.410 094 16478.12 292.24 50906.90 88888.00 2018-04-04 19:07:16.910 094 16478.15 292.29 50906.82 88888.00 2018-04-04 19:07:17.410 094 16478.16 292.28 50906.83 88888.00 2018-04-04 19:07:17.910 094 16478.17 292.27 50906.85 88888.00 2018-04-04 19:07:18.410 094 16478.17 292.24 50906.79 88888.00 2018-04-04 19:07:18.910 094 16478.16 292.29 50906.84 88888.00 2018-04-04 19:07:19.410 094 16478.17 292.32 50906.78 88888.00 2018-04-04 19:07:19.910 094 16478.20 292.27 50906.79 88888.00 2018-04-04 19:07:20.410 094 16478.20 292.29 50906.82 88888.00 2018-04-04 19:07:20.910 094 16478.25 292.28 50906.83 88888.00 2018-04-04 19:07:21.410 094 16478.25 292.29 50906.89 88888.00 2018-04-04 19:07:21.910 094 16478.23 292.34 50906.82 88888.00 2018-04-04 19:07:22.410 094 16478.22 292.36 50906.82 88888.00 2018-04-04 19:07:23.411 094 16478.22 292.31 50906.84 88888.00 2018-04-04 19:07:23.911 094 16478.25 292.35 50906.91 88888.00 2018-04-04 19:07:24.411 094 16478.23 292.37 50906.93 88888.00 2018-04-04 19:07:24.911 094 16478.23 292.42 50906.85 88888.00 2018-04-04 19:07:25.411 094 16478.22 292.39 50906.80 88888.00 2018-04-04 19:07:25.911 094 16478.20 292.40 50906.76 88888.00 2018-04-04 19:07:26.411 094 16478.29 292.43 50906.79 88888.00 2018-04-04 19:07:26.911 094 16478.26 292.48 50906.80 88888.00 2018-04-04 19:07:27.411 094 16478.25 292.49 50906.83 88888.00 2018-04-04 19:07:27.911 094 16478.24 292.46 50906.85 88888.00 2018-04-04 19:07:28.411 094 16478.23 292.40 50906.82 88888.00 2018-04-04 19:07:28.911 094 16478.23 292.37 50906.76 88888.00 2018-04-04 19:07:29.411 094 16478.24 292.40 50906.80 88888.00 2018-04-04 19:07:29.911 094 16478.25 292.42 50906.85 88888.00 2018-04-04 19:07:30.411 094 16478.23 292.44 50906.91 88888.00 2018-04-04 19:07:30.911 094 16478.22 292.49 50906.84 88888.00 2018-04-04 19:07:31.411 094 16478.25 292.50 50906.83 88888.00 2018-04-04 19:07:31.911 094 16478.26 292.45 50906.82 88888.00 2018-04-04 19:07:32.411 094 16478.32 292.39 50906.89 88888.00 2018-04-04 19:07:32.911 094 16478.31 292.41 50906.94 88888.00 2018-04-04 19:07:33.411 094 16478.31 292.37 50906.97 88888.00 2018-04-04 19:07:33.911 094 16478.33 292.36 50906.96 88888.00 2018-04-04 19:07:34.411 094 16478.35 292.43 50906.92 88888.00 2018-04-04 19:07:34.911 094 16478.33 292.44 50906.91 88888.00 2018-04-04 19:07:35.411 094 16478.33 292.42 50906.96 88888.00 2018-04-04 19:07:35.911 094 16478.32 292.48 50907.00 88888.00 2018-04-04 19:07:36.411 094 16478.33 292.48 50906.98 88888.00 2018-04-04 19:07:36.911 094 16478.37 292.46 50906.96 88888.00 2018-04-04 19:07:37.411 094 16478.36 292.50 50906.93 88888.00 2018-04-04 19:07:37.911 094 16478.37 292.52 50906.94 88888.00 2018-04-04 19:07:38.411 094 16478.38 292.55 50906.92 88888.00 2018-04-04 19:07:38.911 094 16478.38 292.52 50906.89 88888.00 2018-04-04 19:07:39.411 094 16478.36 292.54 50906.92 88888.00 2018-04-04 19:07:39.911 094 16478.38 292.59 50906.93 88888.00 2018-04-04 19:07:40.411 094 16478.38 292.66 50906.96 88888.00 2018-04-04 19:07:40.911 094 16478.38 292.64 50906.89 88888.00 2018-04-04 19:07:41.411 094 16478.38 292.64 50906.84 88888.00 2018-04-04 19:07:41.911 094 16478.38 292.66 50906.84 88888.00 2018-04-04 19:07:42.411 094 16478.36 292.68 50906.84 88888.00 2018-04-04 19:07:42.911 094 16478.33 292.71 50906.80 88888.00 2018-04-04 19:07:43.411 094 16478.32 292.71 50906.78 88888.00 2018-04-04 19:07:43.911 094 16478.31 292.74 50906.87 88888.00 2018-04-04 19:07:44.411 094 16478.33 292.71 50906.85 88888.00 2018-04-04 19:07:44.911 094 16478.34 292.71 50906.82 88888.00 2018-04-04 19:07:45.411 094 16478.34 292.67 50906.81 88888.00 2018-04-04 19:07:45.911 094 16478.31 292.70 50906.85 88888.00 2018-04-04 19:07:46.411 094 16478.28 292.74 50906.89 88888.00 2018-04-04 19:07:46.911 094 16478.28 292.78 50906.85 88888.00 2018-04-04 19:07:47.411 094 16478.29 292.79 50906.83 88888.00 2018-04-04 19:07:47.911 094 16478.32 292.79 50906.85 88888.00 2018-04-04 19:07:48.411 094 16478.29 292.80 50906.90 88888.00 2018-04-04 19:07:48.911 094 16478.26 292.83 50906.87 88888.00 2018-04-04 19:07:49.411 094 16478.24 292.86 50906.81 88888.00 2018-04-04 19:07:49.911 094 16478.24 292.89 50906.84 88888.00 2018-04-04 19:07:50.411 094 16478.26 292.86 50906.91 88888.00 2018-04-04 19:07:50.911 094 16478.25 292.89 50906.89 88888.00 2018-04-04 19:07:51.411 094 16478.24 292.92 50906.85 88888.00 2018-04-04 19:07:51.911 094 16478.20 292.95 50906.90 88888.00 2018-04-04 19:07:52.411 094 16478.23 292.92 50906.97 88888.00 2018-04-04 19:07:52.911 094 16478.24 292.95 50906.93 88888.00 2018-04-04 19:07:53.412 094 16478.23 292.95 50906.93 88888.00 2018-04-04 19:07:53.912 094 16478.24 292.98 50906.94 88888.00 2018-04-04 19:07:54.412 094 16478.27 293.03 50906.94 88888.00 2018-04-04 19:07:54.912 094 16478.27 293.07 50906.97 88888.00 2018-04-04 19:07:55.412 094 16478.24 293.11 50906.98 88888.00 2018-04-04 19:07:55.912 094 16478.26 293.12 50907.01 88888.00 2018-04-04 19:07:56.412 094 16478.26 293.10 50906.99 88888.00 2018-04-04 19:07:56.912 094 16478.26 293.03 50906.98 88888.00 2018-04-04 19:07:57.412 094 16478.27 293.02 50906.91 88888.00 2018-04-04 19:07:57.912 094 16478.27 293.05 50906.84 88888.00 2018-04-04 19:07:58.412 094 16478.26 293.11 50906.88 88888.00 2018-04-04 19:07:58.912 094 16478.25 293.14 50906.94 88888.00 2018-04-04 19:07:59.412 094 16478.26 293.15 50906.92 88888.00 2018-04-04 19:07:59.912 094 16478.26 293.15 50906.89 88888.00 2018-04-04 19:08:00.412 094 16478.25 293.22 50906.92 88888.00 2018-04-04 19:08:00.912 094 16478.23 293.22 50906.99 88888.00 2018-04-04 19:08:01.412 094 16478.23 293.22 50906.94 88888.00 2018-04-04 19:08:01.912 094 16478.22 293.16 50906.94 88888.00 2018-04-04 19:08:02.412 094 16478.22 293.20 50906.98 88888.00 2018-04-04 19:08:02.912 094 16478.24 293.28 50906.94 88888.00 2018-04-04 19:08:03.412 094 16478.24 293.24 50906.96 88888.00 2018-04-04 19:08:03.912 094 16478.23 293.28 50906.94 88888.00 2018-04-04 19:08:04.412 094 16478.24 293.31 50906.89 88888.00 2018-04-04 19:08:04.912 094 16478.27 293.25 50906.90 88888.00 2018-04-04 19:08:05.412 094 16478.29 293.24 50906.89 88888.00 2018-04-04 19:08:05.912 094 16478.27 293.27 50906.88 88888.00 2018-04-04 19:08:06.412 094 16478.26 293.25 50906.89 88888.00 2018-04-04 19:08:06.912 094 16478.29 293.23 50906.96 88888.00 2018-04-04 19:08:07.412 094 16478.26 293.29 50907.01 88888.00 2018-04-04 19:08:07.912 094 16478.26 293.27 50906.99 88888.00 2018-04-04 19:08:08.412 094 16478.31 293.28 50906.98 88888.00 2018-04-04 19:08:08.912 094 16478.29 293.28 50906.98 88888.00 2018-04-04 19:08:09.412 094 16478.26 293.29 50906.97 88888.00 2018-04-04 19:08:09.912 094 16478.27 293.33 50907.02 88888.00 2018-04-04 19:08:10.412 094 16478.27 293.33 50907.05 88888.00 2018-04-04 19:08:10.912 094 16478.28 293.31 50907.03 88888.00 2018-04-04 19:08:11.412 094 16478.28 293.29 50907.01 88888.00 2018-04-04 19:08:11.912 094 16478.29 293.30 50906.99 88888.00 2018-04-04 19:08:12.412 094 16478.32 293.31 50907.00 88888.00 2018-04-04 19:08:12.912 094 16478.35 293.30 50906.96 88888.00 2018-04-04 19:08:13.412 094 16478.35 293.28 50906.97 88888.00 2018-04-04 19:08:13.912 094 16478.32 293.32 50906.96 88888.00 2018-04-04 19:08:14.412 094 16478.36 293.31 50906.97 88888.00 2018-04-04 19:08:14.912 094 16478.36 293.25 50907.02 88888.00 2018-04-04 19:08:15.412 094 16478.34 293.29 50907.07 88888.00 2018-04-04 19:08:15.912 094 16478.33 293.33 50907.05 88888.00 2018-04-04 19:08:16.412 094 16478.34 293.31 50906.98 88888.00 2018-04-04 19:08:16.912 094 16478.37 293.36 50907.00 88888.00 2018-04-04 19:08:17.412 094 16478.34 293.37 50907.01 88888.00 2018-04-04 19:08:17.912 094 16478.35 293.29 50907.01 88888.00 2018-04-04 19:08:18.413 094 16478.34 293.29 50907.05 88888.00 2018-04-04 19:08:18.913 094 16478.34 293.29 50907.08 88888.00 2018-04-04 19:08:19.413 094 16478.38 293.30 50907.06 88888.00 2018-04-04 19:08:19.913 094 16478.38 293.28 50907.07 88888.00 2018-04-04 19:08:20.413 094 16478.33 293.23 50907.07 88888.00 2018-04-04 19:08:20.913 094 16478.34 293.24 50907.01 88888.00 2018-04-04 19:08:21.413 094 16478.35 293.29 50907.03 88888.00 2018-04-04 19:08:21.913 094 16478.36 293.27 50907.00 88888.00 2018-04-04 19:08:22.413 094 16478.36 293.29 50907.00 88888.00 2018-04-04 19:08:22.913 094 16478.35 293.30 50906.94 88888.00 2018-04-04 19:08:23.413 094 16478.38 293.33 50907.01 88888.00 2018-04-04 19:08:23.913 094 16478.44 293.32 50907.03 88888.00 2018-04-04 19:08:24.413 094 16478.41 293.32 50907.05 88888.00 2018-04-04 19:08:24.913 094 16478.40 293.33 50907.03 88888.00 2018-04-04 19:08:25.413 094 16478.44 293.31 50907.02 88888.00 2018-04-04 19:08:25.913 094 16478.47 293.25 50907.07 88888.00 2018-04-04 19:08:26.413 094 16478.47 293.28 50907.07 88888.00 2018-04-04 19:08:26.913 094 16478.46 293.35 50907.03 88888.00 2018-04-04 19:08:27.413 094 16478.47 293.33 50907.02 88888.00 2018-04-04 19:08:27.913 094 16478.52 293.37 50907.01 88888.00 2018-04-04 19:08:28.413 094 16478.50 293.35 50906.98 88888.00 2018-04-04 19:08:28.913 094 16478.49 293.27 50906.94 88888.00 2018-04-04 19:08:29.413 094 16478.51 293.27 50906.93 88888.00 2018-04-04 19:08:29.913 094 16478.51 293.31 50906.91 88888.00 2018-04-04 19:08:30.413 094 16478.53 293.30 50906.96 88888.00 2018-04-04 19:08:30.913 094 16478.55 293.29 50906.97 88888.00 2018-04-04 19:08:31.413 094 16478.53 293.29 50906.91 88888.00 2018-04-04 19:08:31.913 094 16478.53 293.32 50906.91 88888.00 2018-04-04 19:08:32.413 094 16478.54 293.38 50906.99 88888.00 2018-04-04 19:08:32.913 094 16478.54 293.36 50907.00 88888.00 2018-04-04 19:08:33.413 094 16478.53 293.37 50906.99 88888.00 2018-04-04 19:08:33.913 094 16478.56 293.36 50906.97 88888.00 2018-04-04 19:08:34.913 094 16478.56 293.41 50906.92 88888.00 2018-04-04 19:08:35.413 094 16478.59 293.44 50906.93 88888.00 2018-04-04 19:08:35.913 094 16478.58 293.41 50906.92 88888.00 2018-04-04 19:08:36.413 094 16478.58 293.37 50906.97 88888.00 2018-04-04 19:08:36.913 094 16478.59 293.37 50906.98 88888.00 2018-04-04 19:08:37.413 094 16478.60 293.47 50907.02 88888.00 2018-04-04 19:08:37.913 094 16478.59 293.53 50906.97 88888.00 2018-04-04 19:08:38.413 094 16478.59 293.50 50906.94 88888.00 2018-04-04 19:08:38.913 094 16478.62 293.46 50906.96 88888.00 2018-04-04 19:08:39.413 094 16478.68 293.44 50906.89 88888.00 2018-04-04 19:08:39.913 094 16478.70 293.49 50906.92 88888.00 2018-04-04 19:08:40.413 094 16478.70 293.53 50906.92 88888.00 2018-04-04 19:08:40.913 094 16478.70 293.49 50906.92 88888.00 2018-04-04 19:08:41.413 094 16478.70 293.45 50906.91 88888.00 2018-04-04 19:08:41.913 094 16478.73 293.44 50906.96 88888.00 2018-04-04 19:08:42.413 094 16478.78 293.56 50907.01 88888.00 2018-04-04 19:08:42.913 094 16478.79 293.57 50907.00 88888.00 2018-04-04 19:08:43.413 094 16478.80 293.54 50907.07 88888.00 2018-04-04 19:08:43.913 094 16478.80 293.48 50907.06 88888.00 2018-04-04 19:08:44.413 094 16478.82 293.53 50907.05 88888.00 2018-04-04 19:08:44.913 094 16478.86 293.54 50907.03 88888.00 2018-04-04 19:08:45.413 094 16478.88 293.48 50906.94 88888.00 2018-04-04 19:08:45.913 094 16478.89 293.45 50906.93 88888.00 2018-04-04 19:08:46.413 094 16478.90 293.51 50906.99 88888.00 2018-04-04 19:08:46.913 094 16478.93 293.53 50907.03 88888.00 2018-04-04 19:08:47.404 094 16478.98 293.55 50907.07 88888.00 2018-04-04 19:08:47.904 094 16479.03 293.54 50907.07 88888.00 2018-04-04 19:08:48.404 094 16479.03 293.49 50907.02 88888.00 2018-04-04 19:08:48.904 094 16479.04 293.49 50907.01 88888.00 2018-04-04 19:08:49.404 094 16479.08 293.44 50907.05 88888.00 2018-04-04 19:08:49.904 094 16479.13 293.44 50906.99 88888.00 2018-04-04 19:08:50.404 094 16479.08 293.36 50906.98 88888.00 2018-04-04 19:08:50.904 094 16479.05 293.41 50907.00 88888.00 2018-04-04 19:08:51.404 094 16479.05 293.45 50907.01 88888.00 2018-04-04 19:08:51.904 094 16479.11 293.42 50907.03 88888.00 2018-04-04 19:08:52.404 094 16479.14 293.41 50907.03 88888.00 2018-04-04 19:08:52.904 094 16479.16 293.47 50907.03 88888.00 2018-04-04 19:08:53.404 094 16479.20 293.46 50907.05 88888.00 2018-04-04 19:08:53.904 094 16479.25 293.46 50907.03 88888.00 2018-04-04 19:08:54.904 094 16479.25 293.44 50907.09 88888.00 2018-04-04 19:08:55.404 094 16479.26 293.44 50907.11 88888.00 2018-04-04 19:08:55.904 094 16479.28 293.45 50907.07 88888.00 2018-04-04 19:08:56.404 094 16479.25 293.44 50907.03 88888.00 2018-04-04 19:08:56.904 094 16479.28 293.41 50907.02 88888.00 2018-04-04 19:08:57.404 094 16479.26 293.40 50907.03 88888.00 2018-04-04 19:08:57.904 094 16479.25 293.37 50907.05 88888.00 2018-04-04 19:08:58.404 094 16479.31 293.33 50907.03 88888.00 2018-04-04 19:08:58.904 094 16479.34 293.29 50907.03 88888.00 2018-04-04 19:08:59.404 094 16479.34 293.30 50907.03 88888.00 2018-04-04 19:08:59.904 094 16479.34 293.39 50907.07 88888.00 2018-04-04 19:09:00.404 094 16479.38 293.39 50907.07 88888.00 2018-04-04 19:09:00.904 094 16479.42 293.36 50906.98 88888.00 2018-04-04 19:09:01.404 094 16479.41 293.35 50906.98 88888.00 2018-04-04 19:09:01.904 094 16479.41 293.33 50906.98 88888.00 2018-04-04 19:09:02.404 094 16479.41 293.30 50907.02 88888.00 2018-04-04 19:09:02.904 094 16479.43 293.27 50907.08 88888.00 2018-04-04 19:09:03.404 094 16479.47 293.25 50907.06 88888.00 2018-04-04 19:09:03.904 094 16479.51 293.31 50907.06 88888.00 2018-04-04 19:09:04.904 094 16479.57 293.30 50906.97 88888.00 2018-04-04 19:09:05.404 094 16479.56 293.30 50906.93 88888.00 2018-04-04 19:09:05.904 094 16479.56 293.33 50906.96 88888.00 2018-04-04 19:09:06.404 094 16479.58 293.33 50907.01 88888.00 2018-04-04 19:09:06.904 094 16479.58 293.35 50907.07 88888.00 2018-04-04 19:09:07.404 094 16479.59 293.35 50907.05 88888.00 2018-04-04 19:09:07.904 094 16479.64 293.30 50907.01 88888.00 2018-04-04 19:09:08.404 094 16479.67 293.31 50907.01 88888.00 2018-04-04 19:09:08.904 094 16479.68 293.28 50906.96 88888.00 2018-04-04 19:09:09.404 094 16479.74 293.25 50906.92 88888.00 2018-04-04 19:09:09.904 094 16479.72 293.25 50906.97 88888.00 2018-04-04 19:09:10.404 094 16479.74 293.24 50906.94 88888.00 2018-04-04 19:09:10.904 094 16479.76 293.24 50906.90 88888.00 2018-04-04 19:09:11.404 094 16479.81 293.27 50906.93 88888.00 2018-04-04 19:09:11.904 094 16479.83 293.27 50906.94 88888.00 2018-04-04 19:09:12.404 094 16479.85 293.23 50906.94 88888.00 2018-04-04 19:09:12.904 094 16479.90 293.25 50906.92 88888.00 2018-04-04 19:09:13.404 094 16479.91 293.31 50906.91 88888.00 2018-04-04 19:09:13.904 094 16479.88 293.33 50906.91 88888.00 2018-04-04 19:09:14.404 094 16479.93 293.32 50906.91 88888.00 2018-04-04 19:09:14.904 094 16479.96 293.29 50906.88 88888.00 2018-04-04 19:09:15.404 094 16480.01 293.33 50906.87 88888.00 2018-04-04 19:09:15.904 094 16480.10 293.41 50906.99 88888.00 2018-04-04 19:09:16.404 094 16480.09 293.42 50906.92 88888.00 2018-04-04 19:09:16.904 094 16480.07 293.38 50906.87 88888.00 2018-04-04 19:09:17.404 094 16480.08 293.36 50906.90 88888.00 2018-04-04 19:09:17.904 094 16480.09 293.35 50906.93 88888.00 2018-04-04 19:09:18.404 094 16480.08 293.36 50906.96 88888.00 2018-04-04 19:09:18.904 094 16480.12 293.37 50906.96 88888.00 2018-04-04 19:09:19.404 094 16480.13 293.36 50906.97 88888.00 2018-04-04 19:09:19.905 094 16480.12 293.32 50906.96 88888.00 2018-04-04 19:09:20.405 094 16480.13 293.35 50906.93 88888.00 2018-04-04 19:09:20.905 094 16480.16 293.40 50906.90 88888.00 2018-04-04 19:09:21.405 094 16480.18 293.41 50906.93 88888.00 2018-04-04 19:09:21.905 094 16480.19 293.35 50906.94 88888.00 2018-04-04 19:09:22.405 094 16480.21 293.25 50906.98 88888.00 2018-04-04 19:09:22.905 094 16480.25 293.27 50906.98 88888.00 2018-04-04 19:09:23.405 094 16480.27 293.33 50907.00 88888.00 2018-04-04 19:09:23.905 094 16480.27 293.32 50907.00 88888.00 2018-04-04 19:09:24.905 094 16480.25 293.39 50907.00 88888.00 2018-04-04 19:09:25.405 094 16480.25 293.42 50906.96 88888.00 2018-04-04 19:09:25.905 094 16480.28 293.44 50906.97 88888.00 2018-04-04 19:09:26.405 094 16480.29 293.44 50907.01 88888.00 2018-04-04 19:09:26.905 094 16480.30 293.41 50907.02 88888.00 2018-04-04 19:09:27.405 094 16480.37 293.41 50907.02 88888.00 2018-04-04 19:09:27.905 094 16480.36 293.39 50907.03 88888.00 2018-04-04 19:09:28.405 094 16480.36 293.46 50907.06 88888.00 2018-04-04 19:09:28.905 094 16480.37 293.49 50906.96 88888.00 2018-04-04 19:09:29.405 094 16480.36 293.48 50906.96 88888.00 2018-04-04 19:09:29.905 094 16480.37 293.48 50907.02 88888.00 2018-04-04 19:09:30.405 094 16480.41 293.48 50906.97 88888.00 2018-04-04 19:09:30.905 094 16480.46 293.49 50906.98 88888.00 2018-04-04 19:09:31.405 094 16480.40 293.47 50906.96 88888.00 2018-04-04 19:09:31.905 094 16480.38 293.44 50906.96 88888.00 2018-04-04 19:09:32.405 094 16480.44 293.45 50906.96 88888.00 2018-04-04 19:09:32.905 094 16480.44 293.46 50906.98 88888.00 2018-04-04 19:09:33.405 094 16480.41 293.48 50906.97 88888.00 2018-04-04 19:09:33.905 094 16480.39 293.49 50906.97 88888.00 2018-04-04 19:09:34.905 094 16480.38 293.45 50907.02 88888.00 2018-04-04 19:09:35.405 094 16480.39 293.49 50907.03 88888.00 2018-04-04 19:09:35.905 094 16480.41 293.53 50906.98 88888.00 2018-04-04 19:09:36.405 094 16480.45 293.58 50906.96 88888.00 2018-04-04 19:09:36.905 094 16480.45 293.56 50907.00 88888.00 2018-04-04 19:09:37.405 094 16480.43 293.53 50907.03 88888.00 2018-04-04 19:09:37.905 094 16480.46 293.56 50907.01 88888.00 2018-04-04 19:09:38.405 094 16480.45 293.58 50907.05 88888.00 2018-04-04 19:09:38.905 094 16480.47 293.53 50907.06 88888.00 2018-04-04 19:09:39.405 094 16480.45 293.48 50907.09 88888.00 2018-04-04 19:09:39.905 094 16480.44 293.53 50907.07 88888.00 2018-04-04 19:09:40.405 094 16480.45 293.53 50907.03 88888.00 2018-04-04 19:09:40.905 094 16480.48 293.50 50907.07 88888.00 2018-04-04 19:09:41.405 094 16480.53 293.50 50907.12 88888.00 2018-04-04 19:09:41.905 094 16480.53 293.51 50907.09 88888.00 2018-04-04 19:09:42.405 094 16480.51 293.53 50907.09 88888.00 2018-04-04 19:09:42.905 094 16480.48 293.58 50907.03 88888.00 2018-04-04 19:09:43.405 094 16480.51 293.56 50907.02 88888.00 2018-04-04 19:09:43.905 094 16480.53 293.55 50907.03 88888.00 2018-04-04 19:09:44.906 094 16480.52 293.59 50907.05 88888.00 2018-04-04 19:09:45.406 094 16480.51 293.62 50907.11 88888.00 2018-04-04 19:09:45.906 094 16480.53 293.57 50907.17 88888.00 2018-04-04 19:09:46.406 094 16480.49 293.50 50907.15 88888.00 2018-04-04 19:09:46.906 094 16480.53 293.54 50907.09 88888.00 2018-04-04 19:09:47.406 094 16480.53 293.55 50907.12 88888.00 2018-04-04 19:09:47.906 094 16480.51 293.53 50907.16 88888.00 2018-04-04 19:09:48.406 094 16480.56 293.54 50907.09 88888.00 2018-04-04 19:09:48.906 094 16480.55 293.50 50907.07 88888.00 2018-04-04 19:09:49.406 094 16480.53 293.48 50907.12 88888.00 2018-04-04 19:09:49.906 094 16480.56 293.44 50907.16 88888.00 2018-04-04 19:09:50.406 094 16480.57 293.42 50907.13 88888.00 2018-04-04 19:09:50.906 094 16480.61 293.46 50907.10 88888.00 2018-04-04 19:09:51.406 094 16480.62 293.45 50907.11 88888.00 2018-04-04 19:09:51.906 094 16480.56 293.44 50907.18 88888.00 2018-04-04 19:09:52.906 094 16480.61 293.50 50907.15 88888.00 2018-04-04 19:09:53.406 094 16480.62 293.50 50907.19 88888.00 2018-04-04 19:09:53.906 094 16480.64 293.48 50907.21 88888.00 2018-04-04 19:09:54.406 094 16480.65 293.45 50907.19 88888.00 2018-04-04 19:09:54.906 094 16480.66 293.47 50907.19 88888.00 2018-04-04 19:09:55.406 094 16480.67 293.46 50907.20 88888.00 2018-04-04 19:09:55.906 094 16480.69 293.40 50907.19 88888.00 2018-04-04 19:09:56.406 094 16480.66 293.45 50907.18 88888.00 2018-04-04 19:09:56.906 094 16480.67 293.45 50907.18 88888.00 2018-04-04 19:09:57.406 094 16480.67 293.46 50907.18 88888.00 2018-04-04 19:09:57.906 094 16480.73 293.45 50907.13 88888.00 2018-04-04 19:09:58.406 094 16480.73 293.41 50907.13 88888.00 2018-04-04 19:09:58.906 094 16480.72 293.45 50907.13 88888.00 2018-04-04 19:09:59.406 094 16480.74 293.40 50907.16 88888.00 2018-04-04 19:09:59.906 094 16480.76 293.35 50907.13 88888.00 2018-04-04 19:10:00.406 094 16480.78 293.31 50907.12 88888.00 2018-04-04 19:10:00.906 094 16480.78 293.31 50907.12 88888.00 2018-04-04 19:10:01.406 094 16480.76 293.33 50907.15 88888.00 2018-04-04 19:10:01.906 094 16480.75 293.38 50907.11 88888.00 2018-04-04 19:10:02.406 094 16480.80 293.33 50907.12 88888.00 2018-04-04 19:10:02.906 094 16480.76 293.31 50907.12 88888.00 2018-04-04 19:10:03.406 094 16480.78 293.35 50907.16 88888.00 2018-04-04 19:10:03.906 094 16480.79 293.37 50907.21 88888.00 2018-04-04 19:10:04.406 094 16480.81 293.35 50907.16 88888.00 2018-04-04 19:10:04.906 094 16480.85 293.35 50907.17 88888.00 2018-04-04 19:10:05.406 094 16480.88 293.31 50907.20 88888.00 2018-04-04 19:10:05.906 094 16480.85 293.36 50907.27 88888.00 2018-04-04 19:10:06.406 094 16480.83 293.33 50907.24 88888.00 2018-04-04 19:10:06.906 094 16480.81 293.31 50907.21 88888.00 2018-04-04 19:10:07.406 094 16480.82 293.30 50907.18 88888.00 2018-04-04 19:10:07.906 094 16480.85 293.35 50907.24 88888.00 2018-04-04 19:10:08.406 094 16480.82 293.32 50907.24 88888.00 2018-04-04 19:10:08.906 094 16480.84 293.25 50907.21 88888.00 2018-04-04 19:10:09.406 094 16480.83 293.19 50907.18 88888.00 2018-04-04 19:10:09.906 094 16480.82 293.19 50907.17 88888.00 2018-04-04 19:10:10.406 094 16480.87 293.21 50907.21 88888.00 2018-04-04 19:10:10.906 094 16480.85 293.20 50907.18 88888.00 2018-04-04 19:10:11.406 094 16480.81 293.23 50907.20 88888.00 2018-04-04 19:10:11.906 094 16480.82 293.24 50907.22 88888.00 2018-04-04 19:10:12.406 094 16480.83 293.23 50907.16 88888.00 2018-04-04 19:10:12.906 094 16480.84 293.20 50907.16 88888.00 2018-04-04 19:10:13.406 094 16480.89 293.20 50907.19 88888.00 2018-04-04 19:10:13.906 094 16480.92 293.12 50907.22 88888.00 2018-04-04 19:10:14.406 094 16480.92 293.12 50907.26 88888.00 2018-04-04 19:10:14.906 094 16480.91 293.14 50907.29 88888.00 2018-04-04 19:10:15.406 094 16480.97 293.11 50907.29 88888.00 2018-04-04 19:10:15.906 094 16480.92 293.07 50907.27 88888.00 2018-04-04 19:10:16.406 094 16480.93 293.10 50907.26 88888.00 2018-04-04 19:10:16.906 094 16480.95 293.10 50907.26 88888.00 2018-04-04 19:10:17.406 094 16480.95 293.11 50907.25 88888.00 2018-04-04 19:10:17.907 094 16480.95 293.10 50907.22 88888.00 2018-04-04 19:10:18.407 094 16480.92 293.09 50907.22 88888.00 2018-04-04 19:10:18.907 094 16480.97 293.11 50907.24 88888.00 2018-04-04 19:10:19.407 094 16481.00 293.07 50907.22 88888.00 2018-04-04 19:10:19.907 094 16480.97 293.05 50907.16 88888.00 2018-04-04 19:10:20.407 094 16480.95 292.97 50907.13 88888.00 2018-04-04 19:10:20.907 094 16480.95 293.00 50907.20 88888.00 2018-04-04 19:10:21.407 094 16480.98 293.02 50907.21 88888.00 2018-04-04 19:10:21.907 094 16481.00 293.04 50907.21 88888.00 2018-04-04 19:10:22.407 094 16481.00 293.05 50907.20 88888.00 2018-04-04 19:10:22.907 094 16480.99 293.06 50907.26 88888.00 2018-04-04 19:10:23.407 094 16480.97 293.00 50907.28 88888.00 2018-04-04 19:10:23.907 094 16481.01 293.01 50907.28 88888.00 2018-04-04 19:10:24.407 094 16481.07 293.09 50907.27 88888.00 2018-04-04 19:10:24.907 094 16481.01 293.02 50907.34 88888.00 2018-04-04 19:10:25.407 094 16481.01 293.02 50907.34 88888.00 2018-04-04 19:10:26.407 094 16481.01 293.04 50907.25 88888.00 2018-04-04 19:10:26.907 094 16480.98 293.03 50907.17 88888.00 2018-04-04 19:10:27.407 094 16480.96 293.03 50907.19 88888.00 2018-04-04 19:10:27.907 094 16480.98 293.03 50907.20 88888.00 2018-04-04 19:10:28.407 094 16481.00 293.04 50907.16 88888.00 2018-04-04 19:10:28.907 094 16481.00 293.07 50907.22 88888.00 2018-04-04 19:10:29.407 094 16481.00 293.06 50907.25 88888.00 2018-04-04 19:10:29.907 094 16481.02 293.04 50907.25 88888.00 2018-04-04 19:10:30.407 094 16481.01 293.02 50907.24 88888.00 2018-04-04 19:10:30.907 094 16480.97 293.01 50907.21 88888.00 2018-04-04 19:10:31.407 094 16480.98 293.04 50907.27 88888.00 2018-04-04 19:10:31.907 094 16480.99 293.04 50907.30 88888.00 2018-04-04 19:10:32.407 094 16480.97 293.07 50907.25 88888.00 2018-04-04 19:10:32.907 094 16480.99 293.06 50907.28 88888.00 2018-04-04 19:10:33.407 094 16481.02 293.07 50907.33 88888.00 2018-04-04 19:10:33.907 094 16481.04 293.07 50907.28 88888.00 2018-04-04 19:10:34.407 094 16481.00 293.05 50907.27 88888.00 2018-04-04 19:10:34.907 094 16481.01 293.05 50907.22 88888.00 2018-04-04 19:10:35.407 094 16481.02 293.05 50907.20 88888.00 2018-04-04 19:10:36.407 094 16481.05 293.12 50907.29 88888.00 2018-04-04 19:10:36.907 094 16481.00 293.12 50907.29 88888.00 2018-04-04 19:10:37.407 094 16481.01 293.11 50907.36 88888.00 2018-04-04 19:10:37.907 094 16481.00 293.12 50907.35 88888.00 2018-04-04 19:10:38.407 094 16481.00 293.10 50907.30 88888.00 2018-04-04 19:10:38.907 094 16481.01 293.12 50907.29 88888.00 2018-04-04 19:10:39.407 094 16481.05 293.14 50907.26 88888.00 2018-04-04 19:10:39.907 094 16481.07 293.10 50907.26 88888.00 2018-04-04 19:10:40.407 094 16481.06 293.07 50907.34 88888.00 2018-04-04 19:10:40.907 094 16481.05 293.11 50907.37 88888.00 2018-04-04 19:10:41.407 094 16481.02 293.14 50907.35 88888.00 2018-04-04 19:10:41.907 094 16481.04 293.14 50907.29 88888.00 2018-04-04 19:10:42.407 094 16481.07 293.13 50907.35 88888.00 2018-04-04 19:10:42.907 094 16481.07 293.13 50907.37 88888.00 2018-04-04 19:10:43.407 094 16481.08 293.06 50907.31 88888.00 2018-04-04 19:10:43.907 094 16481.06 293.09 50907.28 88888.00 2018-04-04 19:10:44.407 094 16481.04 293.10 50907.20 88888.00 2018-04-04 19:10:44.907 094 16481.00 293.10 50907.26 88888.00 2018-04-04 19:10:45.407 094 16481.01 293.06 50907.30 88888.00 2018-04-04 19:10:45.907 094 16481.04 293.09 50907.29 88888.00 2018-04-04 19:10:46.408 094 16481.09 293.14 50907.34 88888.00 2018-04-04 19:10:46.908 094 16481.09 293.14 50907.29 88888.00 2018-04-04 19:10:47.408 094 16481.10 293.05 50907.22 88888.00 2018-04-04 19:10:47.908 094 16481.07 293.05 50907.25 88888.00 2018-04-04 19:10:48.408 094 16481.09 293.05 50907.29 88888.00 2018-04-04 19:10:48.908 094 16481.09 293.09 50907.28 88888.00 2018-04-04 19:10:49.408 094 16481.07 293.06 50907.25 88888.00 2018-04-04 19:10:49.908 094 16481.07 293.09 50907.18 88888.00 2018-04-04 19:10:50.408 094 16481.09 293.12 50907.18 88888.00 2018-04-04 19:10:50.908 094 16481.06 293.07 50907.20 88888.00 2018-04-04 19:10:51.408 094 16481.01 293.12 50907.18 88888.00 2018-04-04 19:10:51.908 094 16481.06 293.18 50907.17 88888.00 2018-04-04 19:10:52.408 094 16481.07 293.16 50907.21 88888.00 2018-04-04 19:10:52.908 094 16481.07 293.13 50907.17 88888.00 2018-04-04 19:10:53.408 094 16481.09 293.14 50907.17 88888.00 2018-04-04 19:10:53.908 094 16481.11 293.18 50907.20 88888.00 2018-04-04 19:10:54.408 094 16481.13 293.15 50907.20 88888.00 2018-04-04 19:10:54.908 094 16481.11 293.11 50907.22 88888.00 2018-04-04 19:10:55.408 094 16481.09 293.11 50907.30 88888.00 2018-04-04 19:10:55.908 094 16481.08 293.09 50907.27 88888.00 2018-04-04 19:10:56.408 094 16481.10 293.09 50907.21 88888.00 2018-04-04 19:10:56.908 094 16481.11 293.13 50907.21 88888.00 2018-04-04 19:10:57.408 094 16481.11 293.16 50907.22 88888.00 2018-04-04 19:10:57.908 094 16481.11 293.13 50907.17 88888.00 2018-04-04 19:10:58.408 094 16481.10 293.11 50907.15 88888.00 2018-04-04 19:10:58.908 094 16481.11 293.12 50907.22 88888.00 2018-04-04 19:10:59.408 094 16481.10 293.12 50907.22 88888.00 2018-04-04 19:10:59.908 094 16481.11 293.10 50907.20 88888.00 2018-04-04 19:11:00.408 094 16481.09 293.10 50907.26 88888.00 2018-04-04 19:11:00.908 094 16481.08 293.16 50907.21 88888.00 2018-04-04 19:11:01.408 094 16481.13 293.19 50907.21 88888.00 2018-04-04 19:11:01.908 094 16481.15 293.18 50907.21 88888.00 2018-04-04 19:11:02.408 094 16481.18 293.15 50907.20 88888.00 2018-04-04 19:11:02.908 094 16481.16 293.14 50907.27 88888.00 2018-04-04 19:11:03.408 094 16481.14 293.18 50907.25 88888.00 2018-04-04 19:11:03.908 094 16481.13 293.21 50907.24 88888.00 2018-04-04 19:11:04.408 094 16481.14 293.20 50907.27 88888.00 2018-04-04 19:11:04.908 094 16481.13 293.25 50907.26 88888.00 2018-04-04 19:11:05.408 094 16481.10 293.22 50907.25 88888.00 2018-04-04 19:11:05.908 094 16481.13 293.20 50907.31 88888.00 2018-04-04 19:11:06.408 094 16481.14 293.23 50907.30 88888.00 2018-04-04 19:11:06.908 094 16481.14 293.20 50907.27 88888.00 2018-04-04 19:11:07.408 094 16481.11 293.15 50907.28 88888.00 2018-04-04 19:11:07.908 094 16481.11 293.21 50907.26 88888.00 2018-04-04 19:11:08.408 094 16481.11 293.27 50907.27 88888.00 2018-04-04 19:11:08.908 094 16481.13 293.27 50907.28 88888.00 2018-04-04 19:11:09.408 094 16481.15 293.24 50907.31 88888.00 2018-04-04 19:11:09.908 094 16481.17 293.23 50907.28 88888.00 2018-04-04 19:11:10.408 094 16481.17 293.27 50907.28 88888.00 2018-04-04 19:11:10.908 094 16481.19 293.25 50907.36 88888.00 2018-04-04 19:11:11.409 094 16481.18 293.29 50907.33 88888.00 2018-04-04 19:11:11.909 094 16481.20 293.30 50907.21 88888.00 2018-04-04 19:11:12.409 094 16481.20 293.30 50907.16 88888.00 2018-04-04 19:11:12.909 094 16481.23 293.30 50907.24 88888.00 2018-04-04 19:11:13.409 094 16481.25 293.33 50907.29 88888.00 2018-04-04 19:11:13.909 094 16481.25 293.31 50907.30 88888.00 2018-04-04 19:11:14.409 094 16481.24 293.27 50907.30 88888.00 2018-04-04 19:11:14.909 094 16481.23 293.32 50907.35 88888.00 2018-04-04 19:11:15.409 094 16481.24 293.44 50907.31 88888.00 2018-04-04 19:11:15.909 094 16481.25 293.39 50907.28 88888.00 2018-04-04 19:11:16.409 094 16481.27 293.36 50907.35 88888.00 2018-04-04 19:11:16.909 094 16481.27 293.40 50907.30 88888.00 2018-04-04 19:11:17.409 094 16481.26 293.46 50907.37 88888.00 2018-04-04 19:11:17.909 094 16481.26 293.46 50907.37 88888.00 2018-04-04 19:11:18.409 094 16481.25 293.44 50907.35 88888.00 2018-04-04 19:11:18.909 094 16481.25 293.41 50907.33 88888.00 2018-04-04 19:11:19.409 094 16481.24 293.40 50907.30 88888.00 2018-04-04 19:11:19.909 094 16481.28 293.44 50907.28 88888.00 2018-04-04 19:11:20.409 094 16481.27 293.45 50907.21 88888.00 2018-04-04 19:11:20.909 094 16481.28 293.47 50907.28 88888.00 2018-04-04 19:11:21.409 094 16481.28 293.48 50907.37 88888.00 2018-04-04 19:11:21.909 094 16481.26 293.48 50907.39 88888.00 2018-04-04 19:11:22.409 094 16481.25 293.47 50907.39 88888.00 2018-04-04 19:11:22.909 094 16481.22 293.48 50907.34 88888.00 2018-04-04 19:11:23.409 094 16481.22 293.47 50907.30 88888.00 2018-04-04 19:11:23.909 094 16481.25 293.47 50907.31 88888.00 2018-04-04 19:11:24.409 094 16481.25 293.45 50907.34 88888.00 2018-04-04 19:11:24.909 094 16481.22 293.44 50907.28 88888.00 2018-04-04 19:11:25.409 094 16481.26 293.45 50907.27 88888.00 2018-04-04 19:11:25.909 094 16481.27 293.42 50907.31 88888.00 2018-04-04 19:11:26.409 094 16481.29 293.40 50907.33 88888.00 2018-04-04 19:11:26.909 094 16481.28 293.44 50907.30 88888.00 2018-04-04 19:11:27.909 094 16481.29 293.41 50907.34 88888.00 2018-04-04 19:11:28.409 094 16481.26 293.42 50907.37 88888.00 2018-04-04 19:11:28.909 094 16481.27 293.44 50907.37 88888.00 2018-04-04 19:11:29.409 094 16481.24 293.47 50907.27 88888.00 2018-04-04 19:11:29.909 094 16481.22 293.49 50907.27 88888.00 2018-04-04 19:11:30.409 094 16481.19 293.51 50907.31 88888.00 2018-04-04 19:11:30.909 094 16481.20 293.53 50907.30 88888.00 2018-04-04 19:11:31.409 094 16481.24 293.50 50907.31 88888.00 2018-04-04 19:11:31.909 094 16481.27 293.53 50907.39 88888.00 2018-04-04 19:11:32.409 094 16481.25 293.51 50907.34 88888.00 2018-04-04 19:11:32.909 094 16481.22 293.49 50907.34 88888.00 2018-04-04 19:11:33.409 094 16481.19 293.53 50907.34 88888.00 2018-04-04 19:11:33.909 094 16481.16 293.53 50907.37 88888.00 2018-04-04 19:11:34.409 094 16481.11 293.51 50907.37 88888.00 2018-04-04 19:11:34.909 094 16481.13 293.54 50907.33 88888.00 2018-04-04 19:11:35.409 094 16481.14 293.54 50907.36 88888.00 2018-04-04 19:11:35.909 094 16481.17 293.54 50907.37 88888.00 2018-04-04 19:11:36.409 094 16481.18 293.57 50907.36 88888.00 2018-04-04 19:11:36.909 094 16481.15 293.50 50907.36 88888.00 2018-04-04 19:11:37.909 094 16481.09 293.51 50907.39 88888.00 2018-04-04 19:11:38.409 094 16481.10 293.55 50907.39 88888.00 2018-04-04 19:11:38.909 094 16481.10 293.50 50907.40 88888.00 2018-04-04 19:11:39.409 094 16481.10 293.53 50907.38 88888.00 2018-04-04 19:11:39.909 094 16481.06 293.55 50907.33 88888.00 2018-04-04 19:11:40.409 094 16481.02 293.55 50907.25 88888.00 2018-04-04 19:11:40.909 094 16481.04 293.49 50907.26 88888.00 2018-04-04 19:11:41.409 094 16481.00 293.47 50907.29 88888.00 2018-04-04 19:11:41.909 094 16481.01 293.51 50907.28 88888.00 2018-04-04 19:11:42.409 094 16481.02 293.51 50907.26 88888.00 2018-04-04 19:11:42.910 094 16481.08 293.51 50907.30 88888.00 2018-04-04 19:11:43.410 094 16481.07 293.54 50907.31 88888.00 2018-04-04 19:11:43.910 094 16481.05 293.53 50907.29 88888.00 2018-04-04 19:11:44.410 094 16481.02 293.53 50907.31 88888.00 2018-04-04 19:11:44.910 094 16481.00 293.57 50907.29 88888.00 2018-04-04 19:11:45.410 094 16481.01 293.59 50907.29 88888.00 2018-04-04 19:11:45.910 094 16481.02 293.59 50907.30 88888.00 2018-04-04 19:11:46.410 094 16481.01 293.56 50907.37 88888.00 2018-04-04 19:11:46.910 094 16481.00 293.56 50907.35 88888.00 2018-04-04 19:11:47.410 094 16481.01 293.54 50907.36 88888.00 2018-04-04 19:11:47.910 094 16481.00 293.57 50907.35 88888.00 2018-04-04 19:11:48.410 094 16480.96 293.57 50907.35 88888.00 2018-04-04 19:11:48.910 094 16480.97 293.54 50907.31 88888.00 2018-04-04 19:11:49.410 094 16480.98 293.55 50907.34 88888.00 2018-04-04 19:11:49.910 094 16480.98 293.55 50907.33 88888.00 2018-04-04 19:11:50.410 094 16480.97 293.57 50907.35 88888.00 2018-04-04 19:11:50.910 094 16480.98 293.61 50907.35 88888.00 2018-04-04 19:11:51.410 094 16480.93 293.58 50907.38 88888.00 2018-04-04 19:11:51.910 094 16480.96 293.62 50907.38 88888.00 2018-04-04 19:11:52.410 094 16480.93 293.62 50907.39 88888.00 2018-04-04 19:11:52.910 094 16480.89 293.61 50907.38 88888.00 2018-04-04 19:11:53.410 094 16480.84 293.58 50907.37 88888.00 2018-04-04 19:11:53.910 094 16480.84 293.61 50907.40 88888.00 2018-04-04 19:11:54.410 094 16480.91 293.66 50907.43 88888.00 2018-04-04 19:11:54.910 094 16480.90 293.63 50907.39 88888.00 2018-04-04 19:11:55.910 094 16480.85 293.65 50907.36 88888.00 2018-04-04 19:11:56.410 094 16480.83 293.62 50907.35 88888.00 2018-04-04 19:11:56.910 094 16480.84 293.66 50907.35 88888.00 2018-04-04 19:11:57.410 094 16480.85 293.71 50907.43 88888.00 2018-04-04 19:11:57.910 094 16480.80 293.70 50907.47 88888.00 2018-04-04 19:11:58.410 094 16480.80 293.68 50907.39 88888.00 2018-04-04 19:11:58.910 094 16480.81 293.77 50907.35 88888.00 2018-04-04 19:11:59.410 094 16480.81 293.77 50907.34 88888.00 2018-04-04 19:11:59.910 094 16480.79 293.79 50907.33 88888.00 2018-04-04 19:12:00.410 094 16480.75 293.75 50907.29 88888.00 2018-04-04 19:12:00.910 094 16480.80 293.71 50907.27 88888.00 2018-04-04 19:12:01.410 094 16480.83 293.76 50907.36 88888.00 2018-04-04 19:12:01.910 094 16480.81 293.74 50907.42 88888.00 2018-04-04 19:12:02.410 094 16480.79 293.67 50907.39 88888.00 2018-04-04 19:12:02.910 094 16480.74 293.67 50907.35 88888.00 2018-04-04 19:12:03.410 094 16480.73 293.71 50907.34 88888.00 2018-04-04 19:12:03.910 094 16480.74 293.75 50907.34 88888.00 2018-04-04 19:12:04.410 094 16480.74 293.74 50907.33 88888.00 2018-04-04 19:12:04.910 094 16480.75 293.70 50907.28 88888.00 2018-04-04 19:12:05.910 094 16480.75 293.73 50907.28 88888.00 2018-04-04 19:12:06.410 094 16480.73 293.73 50907.30 88888.00 2018-04-04 19:12:06.910 094 16480.74 293.73 50907.30 88888.00 2018-04-04 19:12:07.410 094 16480.72 293.72 50907.36 88888.00 2018-04-04 19:12:07.910 094 16480.67 293.72 50907.33 88888.00 2018-04-04 19:12:08.410 094 16480.69 293.73 50907.33 88888.00 2018-04-04 19:12:08.910 094 16480.69 293.79 50907.30 88888.00 2018-04-04 19:12:09.410 094 16480.72 293.77 50907.33 88888.00 2018-04-04 19:12:09.910 094 16480.69 293.73 50907.31 88888.00 2018-04-04 19:12:10.410 094 16480.64 293.74 50907.37 88888.00 2018-04-04 19:12:10.911 094 16480.62 293.75 50907.30 88888.00 2018-04-04 19:12:11.411 094 16480.58 293.79 50907.25 88888.00 2018-04-04 19:12:11.911 094 16480.63 293.77 50907.28 88888.00 2018-04-04 19:12:12.411 094 16480.66 293.76 50907.28 88888.00 2018-04-04 19:12:12.911 094 16480.71 293.74 50907.27 88888.00 2018-04-04 19:12:13.411 094 16480.70 293.75 50907.33 88888.00 2018-04-04 19:12:13.911 094 16480.70 293.75 50907.36 88888.00 2018-04-04 19:12:14.411 094 16480.71 293.76 50907.37 88888.00 2018-04-04 19:12:14.911 094 16480.70 293.75 50907.39 88888.00 2018-04-04 19:12:15.911 094 16480.75 293.76 50907.45 88888.00 2018-04-04 19:12:16.411 094 16480.75 293.75 50907.47 88888.00 2018-04-04 19:12:16.911 094 16480.73 293.73 50907.48 88888.00 2018-04-04 19:12:17.411 094 16480.72 293.76 50907.46 88888.00 2018-04-04 19:12:17.911 094 16480.71 293.77 50907.39 88888.00 2018-04-04 19:12:18.411 094 16480.73 293.76 50907.48 88888.00 2018-04-04 19:12:18.911 094 16480.71 293.74 50907.51 88888.00 2018-04-04 19:12:19.411 094 16480.71 293.67 50907.49 88888.00 2018-04-04 19:12:19.911 094 16480.76 293.70 50907.56 88888.00 2018-04-04 19:12:20.411 094 16480.75 293.72 50907.54 88888.00 2018-04-04 19:12:20.911 094 16480.81 293.74 50907.55 88888.00 2018-04-04 19:12:21.411 094 16480.85 293.64 50907.49 88888.00 2018-04-04 19:12:21.911 094 16480.83 293.63 50907.52 88888.00 2018-04-04 19:12:22.411 094 16480.82 293.72 50907.48 88888.00 2018-04-04 19:12:22.911 094 16480.82 293.71 50907.52 88888.00 2018-04-04 19:12:23.411 094 16480.85 293.62 50907.47 88888.00 2018-04-04 19:12:23.911 094 16480.85 293.61 50907.47 88888.00 2018-04-04 19:12:24.411 094 16480.88 293.59 50907.55 88888.00 2018-04-04 19:12:24.911 094 16480.85 293.58 50907.56 88888.00 2018-04-04 19:12:25.911 094 16480.85 293.49 50907.46 88888.00 2018-04-04 19:12:26.411 094 16480.83 293.48 50907.45 88888.00 2018-04-04 19:12:26.911 094 16480.85 293.42 50907.45 88888.00 2018-04-04 19:12:27.411 094 16480.90 293.45 50907.40 88888.00 2018-04-04 19:12:27.911 094 16480.92 293.47 50907.40 88888.00 2018-04-04 19:12:28.411 094 16480.91 293.46 50907.42 88888.00 2018-04-04 19:12:28.911 094 16480.90 293.44 50907.39 88888.00 2018-04-04 19:12:29.411 094 16480.88 293.38 50907.43 88888.00 2018-04-04 19:12:29.911 094 16480.91 293.38 50907.44 88888.00 2018-04-04 19:12:30.411 094 16480.92 293.41 50907.48 88888.00 2018-04-04 19:12:30.911 094 16480.91 293.44 50907.46 88888.00 2018-04-04 19:12:31.411 094 16480.93 293.44 50907.42 88888.00 2018-04-04 19:12:31.911 094 16480.99 293.35 50907.43 88888.00 2018-04-04 19:12:32.411 094 16481.01 293.35 50907.42 88888.00 2018-04-04 19:12:32.911 094 16481.04 293.36 50907.45 88888.00 2018-04-04 19:12:33.411 094 16481.07 293.35 50907.43 88888.00 2018-04-04 19:12:33.911 094 16481.07 293.38 50907.42 88888.00 2018-04-04 19:12:34.411 094 16481.05 293.32 50907.43 88888.00 2018-04-04 19:12:34.911 094 16481.07 293.30 50907.42 88888.00 2018-04-04 19:12:35.411 094 16481.10 293.32 50907.44 88888.00 2018-04-04 19:12:35.911 094 16481.11 293.30 50907.46 88888.00 2018-04-04 19:12:36.411 094 16481.13 293.28 50907.40 88888.00 2018-04-04 19:12:36.911 094 16481.11 293.21 50907.42 88888.00 2018-04-04 19:12:37.411 094 16481.13 293.18 50907.39 88888.00 2018-04-04 19:12:37.911 094 16481.14 293.19 50907.35 88888.00 2018-04-04 19:12:38.411 094 16481.14 293.19 50907.33 88888.00 2018-04-04 19:12:38.911 094 16481.17 293.23 50907.30 88888.00 2018-04-04 19:12:39.411 094 16481.18 293.24 50907.30 88888.00 2018-04-04 19:12:39.911 094 16481.20 293.23 50907.40 88888.00 2018-04-04 19:12:40.411 094 16481.26 293.16 50907.45 88888.00 2018-04-04 19:12:40.912 094 16481.23 293.19 50907.46 88888.00 2018-04-04 19:12:41.412 094 16481.23 293.16 50907.37 88888.00 2018-04-04 19:12:41.912 094 16481.22 293.14 50907.35 88888.00 2018-04-04 19:12:42.412 094 16481.24 293.11 50907.35 88888.00 2018-04-04 19:12:42.912 094 16481.25 293.07 50907.37 88888.00 2018-04-04 19:12:43.412 094 16481.25 293.06 50907.34 88888.00 2018-04-04 19:12:43.912 094 16481.26 293.10 50907.29 88888.00 2018-04-04 19:12:44.412 094 16481.27 293.11 50907.30 88888.00 2018-04-04 19:12:44.912 094 16481.27 293.13 50907.38 88888.00 2018-04-04 19:12:45.412 094 16481.27 293.12 50907.39 88888.00 2018-04-04 19:12:45.912 094 16481.29 293.13 50907.36 88888.00 2018-04-04 19:12:46.412 094 16481.26 293.15 50907.35 88888.00 2018-04-04 19:12:46.912 094 16481.28 293.11 50907.38 88888.00 2018-04-04 19:12:47.412 094 16481.31 293.12 50907.38 88888.00 2018-04-04 19:12:47.912 094 16481.27 293.06 50907.44 88888.00 2018-04-04 19:12:48.412 094 16481.31 293.04 50907.51 88888.00 2018-04-04 19:12:49.412 094 16481.32 293.04 50907.44 88888.00 2018-04-04 19:12:49.912 094 16481.36 293.06 50907.44 88888.00 2018-04-04 19:12:50.412 094 16481.38 293.01 50907.47 88888.00 2018-04-04 19:12:50.912 094 16481.33 292.98 50907.44 88888.00 2018-04-04 19:12:51.412 094 16481.28 293.00 50907.45 88888.00 2018-04-04 19:12:51.912 094 16481.27 292.97 50907.42 88888.00 2018-04-04 19:12:52.412 094 16481.27 292.87 50907.43 88888.00 2018-04-04 19:12:52.912 094 16481.25 292.89 50907.39 88888.00 2018-04-04 19:12:53.412 094 16481.23 292.95 50907.39 88888.00 2018-04-04 19:12:53.912 094 16481.25 293.00 50907.40 88888.00 2018-04-04 19:12:54.412 094 16481.24 293.00 50907.37 88888.00 2018-04-04 19:12:54.912 094 16481.25 292.97 50907.39 88888.00 2018-04-04 19:12:55.412 094 16481.22 292.98 50907.36 88888.00 2018-04-04 19:12:55.912 094 16481.25 292.90 50907.33 88888.00 2018-04-04 19:12:56.412 094 16481.28 292.81 50907.34 88888.00 2018-04-04 19:12:56.912 094 16481.25 292.88 50907.33 88888.00 2018-04-04 19:12:57.412 094 16481.20 292.89 50907.33 88888.00 2018-04-04 19:12:57.912 094 16481.17 292.81 50907.33 88888.00 2018-04-04 19:12:58.412 094 16481.14 292.86 50907.37 88888.00 2018-04-04 19:12:58.912 094 16481.13 292.87 50907.36 88888.00 2018-04-04 19:12:59.412 094 16481.11 292.86 50907.40 88888.00 2018-04-04 19:12:59.912 094 16481.13 292.95 50907.44 88888.00 2018-04-04 19:13:00.412 094 16481.14 292.95 50907.43 88888.00 2018-04-04 19:13:00.912 094 16481.09 292.87 50907.45 88888.00 2018-04-04 19:13:01.412 094 16481.10 292.88 50907.39 88888.00 2018-04-04 19:13:01.912 094 16481.11 292.84 50907.30 88888.00 2018-04-04 19:13:02.412 094 16481.16 292.81 50907.31 88888.00 2018-04-04 19:13:02.912 094 16481.17 292.85 50907.33 88888.00 2018-04-04 19:13:03.412 094 16481.13 292.81 50907.34 88888.00 2018-04-04 19:13:03.912 094 16481.08 292.76 50907.36 88888.00 2018-04-04 19:13:04.412 094 16481.06 292.78 50907.34 88888.00 2018-04-04 19:13:04.912 094 16481.06 292.86 50907.39 88888.00 2018-04-04 19:13:05.412 094 16481.01 292.81 50907.42 88888.00 2018-04-04 19:13:05.912 094 16481.01 292.75 50907.39 88888.00 2018-04-04 19:13:06.412 094 16481.01 292.76 50907.40 88888.00 2018-04-04 19:13:06.912 094 16481.02 292.70 50907.47 88888.00 2018-04-04 19:13:07.412 094 16481.04 292.70 50907.49 88888.00 2018-04-04 19:13:07.912 094 16481.05 292.67 50907.54 88888.00 2018-04-04 19:13:08.412 094 16481.06 292.70 50907.51 88888.00 2018-04-04 19:13:09.413 094 16481.05 292.64 50907.30 88888.00 2018-04-04 19:13:09.913 094 16481.00 292.69 50907.33 88888.00 2018-04-04 19:13:10.413 094 16481.00 292.70 50907.39 88888.00 2018-04-04 19:13:10.913 094 16480.93 292.75 50907.40 88888.00 2018-04-04 19:13:11.413 094 16480.93 292.75 50907.40 88888.00 2018-04-04 19:13:11.913 094 16480.92 292.70 50907.39 88888.00 2018-04-04 19:13:12.413 094 16480.95 292.68 50907.39 88888.00 2018-04-04 19:13:12.913 094 16480.95 292.69 50907.43 88888.00 2018-04-04 19:13:13.413 094 16480.93 292.67 50907.45 88888.00 2018-04-04 19:13:13.913 094 16480.91 292.63 50907.42 88888.00 2018-04-04 19:13:14.413 094 16480.93 292.63 50907.39 88888.00 2018-04-04 19:13:14.913 094 16480.91 292.66 50907.35 88888.00 2018-04-04 19:13:15.413 094 16480.91 292.69 50907.34 88888.00 2018-04-04 19:13:15.913 094 16480.91 292.67 50907.39 88888.00 2018-04-04 19:13:16.413 094 16480.92 292.74 50907.40 88888.00 2018-04-04 19:13:16.913 094 16480.91 292.74 50907.46 88888.00 2018-04-04 19:13:17.413 094 16480.95 292.71 50907.51 88888.00 2018-04-04 19:13:17.913 094 16480.93 292.67 50907.48 88888.00 2018-04-04 19:13:18.413 094 16480.93 292.78 50907.43 88888.00 2018-04-04 19:13:18.913 094 16480.96 292.80 50907.46 88888.00 2018-04-04 19:13:19.413 094 16480.95 292.77 50907.39 88888.00 2018-04-04 19:13:19.913 094 16480.97 292.79 50907.33 88888.00 2018-04-04 19:13:20.413 094 16480.99 292.79 50907.36 88888.00 2018-04-04 19:13:20.913 094 16480.98 292.78 50907.38 88888.00 2018-04-04 19:13:21.413 094 16481.01 292.79 50907.42 88888.00 2018-04-04 19:13:21.913 094 16480.97 292.87 50907.42 88888.00 2018-04-04 19:13:22.413 094 16480.95 292.86 50907.38 88888.00 2018-04-04 19:13:22.913 094 16480.93 292.81 50907.37 88888.00 2018-04-04 19:13:23.413 094 16480.93 292.87 50907.39 88888.00 2018-04-04 19:13:23.913 094 16481.00 292.86 50907.40 88888.00 2018-04-04 19:13:24.413 094 16481.02 292.88 50907.37 88888.00 2018-04-04 19:13:24.913 094 16481.01 292.94 50907.36 88888.00 2018-04-04 19:13:25.413 094 16480.98 292.97 50907.34 88888.00 2018-04-04 19:13:25.913 094 16480.97 292.98 50907.31 88888.00 2018-04-04 19:13:26.413 094 16480.99 292.90 50907.31 88888.00 2018-04-04 19:13:26.913 094 16481.04 292.94 50907.30 88888.00 2018-04-04 19:13:27.413 094 16481.06 292.97 50907.36 88888.00 2018-04-04 19:13:27.913 094 16481.07 293.00 50907.44 88888.00 2018-04-04 19:13:28.413 094 16481.04 292.98 50907.43 88888.00 2018-04-04 19:13:29.413 094 16481.09 293.00 50907.46 88888.00 2018-04-04 19:13:29.913 094 16481.08 292.95 50907.43 88888.00 2018-04-04 19:13:30.413 094 16481.06 292.87 50907.34 88888.00 2018-04-04 19:13:30.913 094 16481.04 292.95 50907.36 88888.00 2018-04-04 19:13:31.413 094 16481.00 292.94 50907.36 88888.00 2018-04-04 19:13:31.913 094 16481.01 292.94 50907.35 88888.00 2018-04-04 19:13:32.413 094 16481.02 292.97 50907.38 88888.00 2018-04-04 19:13:32.913 094 16481.05 293.01 50907.39 88888.00 2018-04-04 19:13:33.413 094 16481.09 293.06 50907.39 88888.00 2018-04-04 19:13:33.913 094 16481.09 293.13 50907.39 88888.00 2018-04-04 19:13:34.413 094 16481.09 293.15 50907.40 88888.00 2018-04-04 19:13:34.913 094 16481.16 293.20 50907.39 88888.00 2018-04-04 19:13:35.413 094 16481.17 293.22 50907.37 88888.00 2018-04-04 19:13:35.913 094 16481.17 293.21 50907.43 88888.00 2018-04-04 19:13:36.404 094 16481.15 293.23 50907.44 88888.00 2018-04-04 19:13:36.904 094 16481.19 293.24 50907.43 88888.00 2018-04-04 19:13:37.404 094 16481.22 293.24 50907.35 88888.00 2018-04-04 19:13:37.904 094 16481.20 293.24 50907.30 88888.00 2018-04-04 19:13:38.404 094 16481.20 293.29 50907.35 88888.00 2018-04-04 19:13:38.904 094 16481.22 293.32 50907.31 88888.00 2018-04-04 19:13:39.404 094 16481.22 293.28 50907.26 88888.00 2018-04-04 19:13:39.904 094 16481.20 293.30 50907.28 88888.00 2018-04-04 19:13:40.404 094 16481.22 293.32 50907.30 88888.00 2018-04-04 19:13:40.904 094 16481.23 293.33 50907.34 88888.00 2018-04-04 19:13:41.404 094 16481.22 293.39 50907.38 88888.00 2018-04-04 19:13:41.904 094 16481.24 293.47 50907.42 88888.00 2018-04-04 19:13:42.404 094 16481.22 293.48 50907.42 88888.00 2018-04-04 19:13:42.904 094 16481.23 293.47 50907.39 88888.00 2018-04-04 19:13:43.404 094 16481.20 293.48 50907.34 88888.00 2018-04-04 19:13:43.904 094 16481.20 293.51 50907.31 88888.00 2018-04-04 19:13:44.404 094 16481.22 293.53 50907.36 88888.00 2018-04-04 19:13:44.904 094 16481.22 293.58 50907.40 88888.00 2018-04-04 19:13:45.404 094 16481.19 293.62 50907.42 88888.00 2018-04-04 19:13:45.904 094 16481.20 293.72 50907.44 88888.00 2018-04-04 19:13:46.404 094 16481.20 293.71 50907.42 88888.00 2018-04-04 19:13:46.904 094 16481.22 293.72 50907.39 88888.00 2018-04-04 19:13:47.404 094 16481.19 293.76 50907.36 88888.00 2018-04-04 19:13:47.904 094 16481.19 293.82 50907.37 88888.00 2018-04-04 19:13:48.404 094 16481.23 293.87 50907.40 88888.00 2018-04-04 19:13:48.904 094 16481.19 293.91 50907.46 88888.00 2018-04-04 19:13:49.404 094 16481.20 293.94 50907.48 88888.00 2018-04-04 19:13:49.904 094 16481.24 293.99 50907.43 88888.00 2018-04-04 19:13:50.404 094 16481.18 293.94 50907.45 88888.00 2018-04-04 19:13:50.904 094 16481.16 293.97 50907.45 88888.00 2018-04-04 19:13:51.404 094 16481.15 293.98 50907.44 88888.00 2018-04-04 19:13:51.904 094 16481.16 293.99 50907.38 88888.00 2018-04-04 19:13:52.404 094 16481.11 293.96 50907.38 88888.00 2018-04-04 19:13:52.904 094 16481.10 293.91 50907.39 88888.00 2018-04-04 19:13:53.404 094 16481.11 293.91 50907.40 88888.00 2018-04-04 19:13:53.904 094 16481.14 293.97 50907.42 88888.00 2018-04-04 19:13:54.404 094 16481.11 293.97 50907.40 88888.00 2018-04-04 19:13:54.904 094 16481.15 293.99 50907.39 88888.00 2018-04-04 19:13:55.404 094 16481.09 294.06 50907.45 88888.00 2018-04-04 19:13:55.904 094 16481.13 293.98 50907.48 88888.00 2018-04-04 19:13:56.404 094 16481.14 294.03 50907.43 88888.00 2018-04-04 19:13:56.904 094 16481.14 294.07 50907.46 88888.00 2018-04-04 19:13:57.404 094 16481.13 294.07 50907.45 88888.00 2018-04-04 19:13:57.904 094 16481.08 294.06 50907.47 88888.00 2018-04-04 19:13:58.404 094 16481.07 294.14 50907.46 88888.00 2018-04-04 19:13:58.904 094 16481.11 294.15 50907.48 88888.00 2018-04-04 19:13:59.404 094 16481.11 294.14 50907.53 88888.00 2018-04-04 19:13:59.904 094 16481.10 294.17 50907.55 88888.00 2018-04-04 19:14:00.404 094 16481.08 294.19 50907.51 88888.00 2018-04-04 19:14:00.904 094 16481.10 294.20 50907.49 88888.00 2018-04-04 19:14:01.404 094 16481.09 294.22 50907.51 88888.00 2018-04-04 19:14:01.904 094 16481.14 294.18 50907.53 88888.00 2018-04-04 19:14:02.404 094 16481.10 294.20 50907.51 88888.00 2018-04-04 19:14:02.904 094 16481.10 294.22 50907.54 88888.00 2018-04-04 19:14:03.404 094 16481.09 294.25 50907.56 88888.00 2018-04-04 19:14:03.904 094 16481.09 294.26 50907.57 88888.00 2018-04-04 19:14:04.404 094 16481.07 294.24 50907.55 88888.00 2018-04-04 19:14:04.904 094 16481.07 294.25 50907.48 88888.00 2018-04-04 19:14:05.404 094 16481.04 294.28 50907.49 88888.00 2018-04-04 19:14:05.904 094 16481.04 294.31 50907.52 88888.00 2018-04-04 19:14:06.405 094 16481.02 294.32 50907.47 88888.00 2018-04-04 19:14:06.905 094 16480.99 294.31 50907.45 88888.00 2018-04-04 19:14:07.405 094 16480.97 294.26 50907.48 88888.00 2018-04-04 19:14:07.905 094 16481.00 294.22 50907.52 88888.00 2018-04-04 19:14:08.405 094 16480.98 294.19 50907.45 88888.00 2018-04-04 19:14:08.905 094 16480.98 294.19 50907.36 88888.00 2018-04-04 19:14:09.405 094 16480.96 294.23 50907.42 88888.00 2018-04-04 19:14:09.905 094 16480.98 294.23 50907.49 88888.00 2018-04-04 19:14:10.405 094 16481.02 294.23 50907.39 88888.00 2018-04-04 19:14:10.905 094 16481.01 294.24 50907.37 88888.00 2018-04-04 19:14:11.405 094 16480.95 294.18 50907.38 88888.00 2018-04-04 19:14:11.905 094 16480.91 294.19 50907.47 88888.00 2018-04-04 19:14:12.405 094 16480.89 294.20 50907.52 88888.00 2018-04-04 19:14:12.905 094 16480.87 294.23 50907.46 88888.00 2018-04-04 19:14:13.405 094 16480.91 294.24 50907.45 88888.00 2018-04-04 19:14:13.905 094 16480.89 294.24 50907.43 88888.00 2018-04-04 19:14:14.405 094 16480.87 294.24 50907.45 88888.00 2018-04-04 19:14:14.905 094 16480.82 294.20 50907.49 88888.00 2018-04-04 19:14:15.405 094 16480.78 294.22 50907.49 88888.00 2018-04-04 19:14:15.905 094 16480.75 294.17 50907.53 88888.00 2018-04-04 19:14:16.405 094 16480.70 294.14 50907.55 88888.00 2018-04-04 19:14:16.905 094 16480.67 294.16 50907.55 88888.00 2018-04-04 19:14:17.405 094 16480.63 294.17 50907.56 88888.00 2018-04-04 19:14:17.905 094 16480.60 294.14 50907.52 88888.00 2018-04-04 19:14:18.405 094 16480.56 294.14 50907.48 88888.00 2018-04-04 19:14:18.905 094 16480.55 294.11 50907.52 88888.00 2018-04-04 19:14:19.405 094 16480.52 294.07 50907.51 88888.00 2018-04-04 19:14:19.905 094 16480.47 294.06 50907.56 88888.00 2018-04-04 19:14:20.405 094 16480.43 294.01 50907.59 88888.00 2018-04-04 19:14:20.905 094 16480.45 294.07 50907.58 88888.00 2018-04-04 19:14:21.405 094 16480.44 294.10 50907.56 88888.00 2018-04-04 19:14:21.905 094 16480.40 294.07 50907.59 88888.00 2018-04-04 19:14:22.405 094 16480.40 294.07 50907.65 88888.00 2018-04-04 19:14:22.905 094 16480.40 294.02 50907.73 88888.00 2018-04-04 19:14:23.405 094 16480.40 294.00 50907.62 88888.00 2018-04-04 19:14:23.905 094 16480.37 293.93 50907.58 88888.00 2018-04-04 19:14:24.405 094 16480.34 293.90 50907.56 88888.00 2018-04-04 19:14:24.905 094 16480.28 293.89 50907.52 88888.00 2018-04-04 19:14:25.405 094 16480.27 293.89 50907.56 88888.00 2018-04-04 19:14:25.905 094 16480.21 293.84 50907.54 88888.00 2018-04-04 19:14:26.405 094 16480.18 293.80 50907.48 88888.00 2018-04-04 19:14:26.905 094 16480.20 293.80 50907.45 88888.00 2018-04-04 19:14:27.405 094 16480.16 293.82 50907.48 88888.00 2018-04-04 19:14:27.905 094 16480.16 293.77 50907.54 88888.00 2018-04-04 19:14:28.405 094 16480.18 293.76 50907.52 88888.00 2018-04-04 19:14:28.905 094 16480.16 293.80 50907.58 88888.00 2018-04-04 19:14:29.405 094 16480.10 293.84 50907.54 88888.00 2018-04-04 19:14:29.905 094 16480.07 293.87 50907.55 88888.00 2018-04-04 19:14:30.405 094 16480.00 293.82 50907.57 88888.00 2018-04-04 19:14:30.905 094 16480.00 293.80 50907.55 88888.00 2018-04-04 19:14:31.405 094 16480.01 293.71 50907.54 88888.00 2018-04-04 19:14:31.905 094 16480.01 293.71 50907.48 88888.00 2018-04-04 19:14:32.405 094 16479.92 293.72 50907.56 88888.00 2018-04-04 19:14:32.905 094 16479.92 293.73 50907.63 88888.00 2018-04-04 19:14:33.405 094 16479.94 293.67 50907.64 88888.00 2018-04-04 19:14:33.905 094 16479.93 293.65 50907.63 88888.00 2018-04-04 19:14:34.405 094 16479.88 293.59 50907.64 88888.00 2018-04-04 19:14:34.905 094 16479.86 293.57 50907.65 88888.00 2018-04-04 19:14:35.405 094 16479.90 293.57 50907.62 88888.00 2018-04-04 19:14:35.905 094 16479.88 293.56 50907.62 88888.00 2018-04-04 19:14:36.406 094 16479.91 293.54 50907.57 88888.00 2018-04-04 19:14:36.906 094 16479.91 293.51 50907.56 88888.00 2018-04-04 19:14:37.406 094 16479.91 293.47 50907.52 88888.00 2018-04-04 19:14:37.906 094 16479.86 293.42 50907.54 88888.00 2018-04-04 19:14:38.406 094 16479.81 293.44 50907.57 88888.00 2018-04-04 19:14:38.906 094 16479.79 293.42 50907.61 88888.00 2018-04-04 19:14:39.406 094 16479.82 293.40 50907.62 88888.00 2018-04-04 19:14:39.906 094 16479.77 293.28 50907.64 88888.00 2018-04-04 19:14:40.406 094 16479.83 293.27 50907.61 88888.00 2018-04-04 19:14:40.906 094 16479.85 293.30 50907.53 88888.00 2018-04-04 19:14:41.406 094 16479.81 293.33 50907.52 88888.00 2018-04-04 19:14:41.906 094 16479.77 293.32 50907.56 88888.00 2018-04-04 19:14:42.406 094 16479.74 293.31 50907.59 88888.00 2018-04-04 19:14:42.906 094 16479.77 293.30 50907.55 88888.00 2018-04-04 19:14:43.406 094 16479.81 293.29 50907.53 88888.00 2018-04-04 19:14:43.906 094 16479.78 293.23 50907.51 88888.00 2018-04-04 19:14:44.406 094 16479.78 293.18 50907.54 88888.00 2018-04-04 19:14:44.906 094 16479.77 293.12 50907.55 88888.00 2018-04-04 19:14:45.406 094 16479.76 293.14 50907.57 88888.00 2018-04-04 19:14:45.906 094 16479.74 293.15 50907.55 88888.00 2018-04-04 19:14:46.406 094 16479.79 293.14 50907.53 88888.00 2018-04-04 19:14:46.906 094 16479.83 293.07 50907.56 88888.00 2018-04-04 19:14:47.406 094 16479.82 293.09 50907.57 88888.00 2018-04-04 19:14:47.906 094 16479.81 293.04 50907.57 88888.00 2018-04-04 19:14:48.406 094 16479.78 293.00 50907.57 88888.00 2018-04-04 19:14:48.906 094 16479.81 292.97 50907.54 88888.00 2018-04-04 19:14:49.406 094 16479.82 292.97 50907.48 88888.00 2018-04-04 19:14:49.906 094 16479.79 292.96 50907.51 88888.00 2018-04-04 19:14:51.406 094 16479.76 292.92 50907.56 88888.00 2018-04-04 19:14:51.906 094 16479.74 292.89 50907.55 88888.00 2018-04-04 19:14:52.406 094 16479.73 292.84 50907.54 88888.00 2018-04-04 19:14:52.906 094 16479.74 292.78 50907.53 88888.00 2018-04-04 19:14:53.406 094 16479.74 292.76 50907.55 88888.00 2018-04-04 19:14:53.906 094 16479.78 292.71 50907.57 88888.00 2018-04-04 19:14:54.406 094 16479.77 292.70 50907.53 88888.00 2018-04-04 19:14:54.906 094 16479.74 292.71 50907.45 88888.00 2018-04-04 19:14:55.406 094 16479.76 292.71 50907.43 88888.00 2018-04-04 19:14:55.906 094 16479.78 292.74 50907.46 88888.00 2018-04-04 19:14:56.406 094 16479.78 292.76 50907.43 88888.00 2018-04-04 19:14:56.906 094 16479.82 292.68 50907.38 88888.00 2018-04-04 19:14:57.406 094 16479.82 292.64 50907.33 88888.00 2018-04-04 19:14:57.906 094 16479.82 292.60 50907.37 88888.00 2018-04-04 19:14:58.406 094 16479.81 292.62 50907.39 88888.00 2018-04-04 19:14:58.906 094 16479.85 292.69 50907.39 88888.00 2018-04-04 19:14:59.406 094 16479.86 292.69 50907.37 88888.00 2018-04-04 19:14:59.906 094 16479.84 292.71 50907.35 88888.00 2018-04-04 19:15:00.406 094 16479.86 292.66 50907.31 88888.00 2018-04-04 19:15:00.906 094 16479.86 292.59 50907.30 88888.00 2018-04-04 19:15:01.406 094 16479.84 292.63 50907.38 88888.00 2018-04-04 19:15:01.906 094 16479.84 292.63 50907.35 88888.00 2018-04-04 19:15:02.406 094 16479.84 292.58 50907.36 88888.00 2018-04-04 19:15:02.906 094 16479.85 292.53 50907.38 88888.00 2018-04-04 19:15:03.406 094 16479.87 292.55 50907.37 88888.00 2018-04-04 19:15:03.906 094 16479.86 292.54 50907.37 88888.00 2018-04-04 19:15:04.406 094 16479.84 292.54 50907.40 88888.00 2018-04-04 19:15:04.906 094 16479.84 292.58 50907.38 88888.00 2018-04-04 19:15:05.406 094 16479.82 292.54 50907.40 88888.00 2018-04-04 19:15:05.906 094 16479.83 292.57 50907.36 88888.00 2018-04-04 19:15:06.407 094 16479.82 292.57 50907.38 88888.00 2018-04-04 19:15:06.907 094 16479.82 292.54 50907.35 88888.00 2018-04-04 19:15:07.407 094 16479.82 292.57 50907.35 88888.00 2018-04-04 19:15:07.907 094 16479.83 292.58 50907.43 88888.00 2018-04-04 19:15:08.407 094 16479.79 292.58 50907.45 88888.00 2018-04-04 19:15:08.907 094 16479.79 292.57 50907.49 88888.00 2018-04-04 19:15:09.407 094 16479.82 292.55 50907.47 88888.00 2018-04-04 19:15:09.907 094 16479.85 292.62 50907.43 88888.00 2018-04-04 19:15:10.407 094 16479.83 292.62 50907.36 88888.00 2018-04-04 19:15:10.907 094 16479.79 292.66 50907.42 88888.00 2018-04-04 19:15:11.407 094 16479.84 292.62 50907.37 88888.00 2018-04-04 19:15:11.907 094 16479.86 292.61 50907.35 88888.00 2018-04-04 19:15:12.407 094 16479.82 292.69 50907.30 88888.00 2018-04-04 19:15:12.907 094 16479.81 292.62 50907.28 88888.00 2018-04-04 19:15:13.407 094 16479.83 292.57 50907.27 88888.00 2018-04-04 19:15:13.907 094 16479.88 292.57 50907.35 88888.00 2018-04-04 19:15:14.407 094 16479.85 292.61 50907.35 88888.00 2018-04-04 19:15:14.907 094 16479.90 292.68 50907.29 88888.00 2018-04-04 19:15:15.407 094 16479.88 292.76 50907.29 88888.00 2018-04-04 19:15:15.907 094 16479.88 292.77 50907.31 88888.00 2018-04-04 19:15:16.407 094 16479.90 292.78 50907.33 88888.00 2018-04-04 19:15:16.907 094 16479.88 292.75 50907.27 88888.00 2018-04-04 19:15:17.407 094 16479.90 292.74 50907.28 88888.00 2018-04-04 19:15:17.907 094 16479.90 292.79 50907.29 88888.00 2018-04-04 19:15:18.907 094 16479.91 292.83 50907.29 88888.00 2018-04-04 19:15:19.407 094 16479.88 292.85 50907.29 88888.00 2018-04-04 19:15:19.907 094 16479.90 292.93 50907.30 88888.00 2018-04-04 19:15:20.907 094 16479.91 292.95 50907.37 88888.00 2018-04-04 19:15:21.407 094 16479.91 292.97 50907.33 88888.00 2018-04-04 19:15:21.907 094 16479.90 292.95 50907.29 88888.00 2018-04-04 19:15:22.407 094 16479.87 293.01 50907.30 88888.00 2018-04-04 19:15:22.907 094 16479.92 293.07 50907.36 88888.00 2018-04-04 19:15:23.407 094 16479.91 293.15 50907.36 88888.00 2018-04-04 19:15:23.907 094 16479.90 293.16 50907.30 88888.00 2018-04-04 19:15:24.407 094 16479.86 293.14 50907.24 88888.00 2018-04-04 19:15:24.907 094 16479.87 293.20 50907.25 88888.00 2018-04-04 19:15:25.407 094 16479.88 293.29 50907.24 88888.00 2018-04-04 19:15:25.907 094 16479.87 293.39 50907.27 88888.00 2018-04-04 19:15:26.407 094 16479.88 293.37 50907.29 88888.00 2018-04-04 19:15:26.907 094 16479.88 293.38 50907.31 88888.00 2018-04-04 19:15:27.407 094 16479.88 293.45 50907.35 88888.00 2018-04-04 19:15:27.907 094 16479.92 293.46 50907.30 88888.00 2018-04-04 19:15:28.907 094 16479.94 293.41 50907.31 88888.00 2018-04-04 19:15:29.407 094 16479.92 293.40 50907.36 88888.00 2018-04-04 19:15:29.907 094 16479.91 293.46 50907.30 88888.00 2018-04-04 19:15:30.407 094 16479.87 293.46 50907.28 88888.00 2018-04-04 19:15:30.907 094 16479.88 293.54 50907.33 88888.00 2018-04-04 19:15:31.407 094 16479.91 293.55 50907.36 88888.00 2018-04-04 19:15:31.907 094 16479.91 293.49 50907.33 88888.00 2018-04-04 19:15:32.407 094 16479.91 293.56 50907.40 88888.00 2018-04-04 19:15:32.907 094 16479.94 293.66 50907.40 88888.00 2018-04-04 19:15:33.407 094 16479.93 293.64 50907.38 88888.00 2018-04-04 19:15:33.908 094 16479.91 293.59 50907.44 88888.00 2018-04-04 19:15:34.408 094 16479.92 293.64 50907.46 88888.00 2018-04-04 19:15:34.908 094 16479.92 293.70 50907.39 88888.00 2018-04-04 19:15:35.408 094 16479.92 293.77 50907.35 88888.00 2018-04-04 19:15:35.908 094 16479.92 293.83 50907.31 88888.00 2018-04-04 19:15:36.408 094 16479.88 293.81 50907.30 88888.00 2018-04-04 19:15:36.908 094 16479.88 293.83 50907.30 88888.00 2018-04-04 19:15:37.408 094 16479.88 293.85 50907.33 88888.00 2018-04-04 19:15:37.908 094 16479.86 293.90 50907.38 88888.00 2018-04-04 19:15:38.908 094 16479.88 294.03 50907.39 88888.00 2018-04-04 19:15:39.408 094 16479.85 294.02 50907.39 88888.00 2018-04-04 19:15:39.908 094 16479.83 294.00 50907.42 88888.00 2018-04-04 19:15:40.408 094 16479.85 294.02 50907.39 88888.00 2018-04-04 19:15:40.908 094 16479.84 294.09 50907.42 88888.00 2018-04-04 19:15:41.408 094 16479.79 294.11 50907.40 88888.00 2018-04-04 19:15:41.908 094 16479.81 294.12 50907.40 88888.00 2018-04-04 19:15:42.408 094 16479.78 294.19 50907.42 88888.00 2018-04-04 19:15:42.908 094 16479.72 294.24 50907.37 88888.00 2018-04-04 19:15:43.408 094 16479.72 294.25 50907.39 88888.00 2018-04-04 19:15:43.908 094 16479.74 294.24 50907.39 88888.00 2018-04-04 19:15:44.408 094 16479.74 294.28 50907.38 88888.00 2018-04-04 19:15:44.908 094 16479.70 294.29 50907.39 88888.00 2018-04-04 19:15:45.408 094 16479.67 294.29 50907.39 88888.00 2018-04-04 19:15:45.908 094 16479.68 294.29 50907.34 88888.00 2018-04-04 19:15:46.408 094 16479.69 294.27 50907.35 88888.00 2018-04-04 19:15:46.908 094 16479.67 294.31 50907.38 88888.00 2018-04-04 19:15:47.408 094 16479.68 294.34 50907.39 88888.00 2018-04-04 19:15:47.908 094 16479.68 294.42 50907.31 88888.00 2018-04-04 19:15:48.908 094 16479.58 294.45 50907.39 88888.00 2018-04-04 19:15:49.408 094 16479.56 294.44 50907.42 88888.00 2018-04-04 19:15:49.908 094 16479.52 294.45 50907.40 88888.00 2018-04-04 19:15:50.408 094 16479.56 294.41 50907.35 88888.00 2018-04-04 19:15:50.908 094 16479.57 294.40 50907.40 88888.00 2018-04-04 19:15:51.408 094 16479.52 294.44 50907.48 88888.00 2018-04-04 19:15:51.908 094 16479.48 294.44 50907.49 88888.00 2018-04-04 19:15:52.408 094 16479.48 294.45 50907.47 88888.00 2018-04-04 19:15:52.908 094 16479.48 294.38 50907.47 88888.00 2018-04-04 19:15:53.408 094 16479.47 294.42 50907.47 88888.00 2018-04-04 19:15:53.908 094 16479.41 294.44 50907.47 88888.00 2018-04-04 19:15:54.408 094 16479.39 294.43 50907.42 88888.00 2018-04-04 19:15:54.908 094 16479.40 294.50 50907.46 88888.00 2018-04-04 19:15:55.408 094 16479.38 294.48 50907.48 88888.00 2018-04-04 19:15:55.908 094 16479.37 294.41 50907.47 88888.00 2018-04-04 19:15:56.408 094 16479.40 294.49 50907.49 88888.00 2018-04-04 19:15:56.908 094 16479.38 294.51 50907.40 88888.00 2018-04-04 19:15:57.408 094 16479.31 294.48 50907.39 88888.00 2018-04-04 19:15:57.908 094 16479.29 294.52 50907.45 88888.00 2018-04-04 19:15:58.408 094 16479.24 294.50 50907.47 88888.00 2018-04-04 19:15:58.908 094 16479.20 294.45 50907.44 88888.00 2018-04-04 19:15:59.408 094 16479.21 294.50 50907.45 88888.00 2018-04-04 19:15:59.908 094 16479.20 294.49 50907.47 88888.00 2018-04-04 19:16:00.408 094 16479.13 294.42 50907.45 88888.00 2018-04-04 19:16:00.908 094 16479.11 294.41 50907.39 88888.00 2018-04-04 19:16:01.408 094 16479.10 294.34 50907.38 88888.00 2018-04-04 19:16:01.908 094 16479.10 294.33 50907.37 88888.00 2018-04-04 19:16:02.408 094 16479.06 294.35 50907.43 88888.00 2018-04-04 19:16:02.908 094 16479.00 294.34 50907.42 88888.00 2018-04-04 19:16:03.408 094 16478.97 294.41 50907.33 88888.00 2018-04-04 19:16:03.909 094 16478.94 294.35 50907.37 88888.00 2018-04-04 19:16:04.409 094 16478.91 294.37 50907.40 88888.00 2018-04-04 19:16:04.909 094 16478.91 294.35 50907.39 88888.00 2018-04-04 19:16:05.409 094 16478.89 294.36 50907.39 88888.00 2018-04-04 19:16:05.909 094 16478.87 294.35 50907.42 88888.00 2018-04-04 19:16:06.409 094 16478.86 294.35 50907.42 88888.00 2018-04-04 19:16:06.909 094 16478.87 294.35 50907.49 88888.00 2018-04-04 19:16:07.409 094 16478.81 294.33 50907.48 88888.00 2018-04-04 19:16:07.909 094 16478.81 294.28 50907.47 88888.00 2018-04-04 19:16:08.409 094 16478.81 294.28 50907.45 88888.00 2018-04-04 19:16:08.909 094 16478.79 294.29 50907.39 88888.00 2018-04-04 19:16:09.409 094 16478.73 294.34 50907.37 88888.00 2018-04-04 19:16:09.909 094 16478.69 294.29 50907.37 88888.00 2018-04-04 19:16:10.409 094 16478.66 294.31 50907.36 88888.00 2018-04-04 19:16:10.909 094 16478.63 294.23 50907.34 88888.00 2018-04-04 19:16:11.409 094 16478.61 294.22 50907.31 88888.00 2018-04-04 19:16:11.909 094 16478.56 294.24 50907.37 88888.00 2018-04-04 19:16:12.409 094 16478.55 294.23 50907.39 88888.00 2018-04-04 19:16:12.909 094 16478.54 294.22 50907.44 88888.00 2018-04-04 19:16:13.409 094 16478.52 294.22 50907.39 88888.00 2018-04-04 19:16:13.909 094 16478.51 294.20 50907.36 88888.00 2018-04-04 19:16:14.409 094 16478.45 294.17 50907.42 88888.00 2018-04-04 19:16:14.909 094 16478.41 294.16 50907.38 88888.00 2018-04-04 19:16:15.409 094 16478.36 294.14 50907.39 88888.00 2018-04-04 19:16:15.909 094 16478.38 294.14 50907.46 88888.00 2018-04-04 19:16:16.409 094 16478.35 294.09 50907.42 88888.00 2018-04-04 19:16:16.909 094 16478.33 294.08 50907.43 88888.00 2018-04-04 19:16:17.409 094 16478.28 294.10 50907.47 88888.00 2018-04-04 19:16:17.909 094 16478.27 294.11 50907.39 88888.00 2018-04-04 19:16:18.409 094 16478.20 294.11 50907.43 88888.00 2018-04-04 19:16:18.909 094 16478.18 294.15 50907.48 88888.00 2018-04-04 19:16:19.409 094 16478.18 294.14 50907.48 88888.00 2018-04-04 19:16:19.909 094 16478.15 294.11 50907.52 88888.00 2018-04-04 19:16:20.409 094 16478.12 294.05 50907.47 88888.00 2018-04-04 19:16:20.909 094 16478.10 294.06 50907.46 88888.00 2018-04-04 19:16:21.409 094 16478.09 294.03 50907.45 88888.00 2018-04-04 19:16:21.909 094 16478.11 294.06 50907.46 88888.00 2018-04-04 19:16:22.409 094 16478.11 294.07 50907.53 88888.00 2018-04-04 19:16:22.909 094 16478.11 294.01 50907.53 88888.00 2018-04-04 19:16:23.409 094 16478.11 293.98 50907.45 88888.00 2018-04-04 19:16:23.909 094 16478.09 294.01 50907.48 88888.00 2018-04-04 19:16:24.409 094 16478.08 293.94 50907.54 88888.00 2018-04-04 19:16:24.909 094 16478.08 293.94 50907.48 88888.00 2018-04-04 19:16:25.409 094 16478.07 293.89 50907.47 88888.00 2018-04-04 19:16:25.909 094 16478.02 293.85 50907.45 88888.00 2018-04-04 19:16:26.409 094 16478.03 293.87 50907.40 88888.00 2018-04-04 19:16:26.909 094 16478.01 293.90 50907.43 88888.00 2018-04-04 19:16:27.409 094 16478.02 293.94 50907.52 88888.00 2018-04-04 19:16:27.909 094 16478.01 293.89 50907.54 88888.00 2018-04-04 19:16:28.409 094 16477.99 293.81 50907.49 88888.00 2018-04-04 19:16:28.909 094 16477.92 293.79 50907.49 88888.00 2018-04-04 19:16:29.409 094 16477.90 293.73 50907.53 88888.00 2018-04-04 19:16:29.909 094 16477.90 293.66 50907.54 88888.00 2018-04-04 19:16:30.409 094 16477.89 293.66 50907.57 88888.00 2018-04-04 19:16:30.909 094 16477.87 293.65 50907.52 88888.00 2018-04-04 19:16:31.409 094 16477.87 293.59 50907.44 88888.00 2018-04-04 19:16:31.909 094 16477.88 293.59 50907.46 88888.00 2018-04-04 19:16:32.409 094 16477.88 293.57 50907.45 88888.00 2018-04-04 19:16:32.909 094 16477.83 293.61 50907.47 88888.00 2018-04-04 19:16:33.409 094 16477.82 293.68 50907.49 88888.00 2018-04-04 19:16:33.910 094 16477.79 293.67 50907.48 88888.00 2018-04-04 19:16:34.410 094 16477.80 293.57 50907.43 88888.00 2018-04-04 19:16:34.910 094 16477.78 293.47 50907.40 88888.00 2018-04-04 19:16:35.410 094 16477.78 293.54 50907.36 88888.00 2018-04-04 19:16:35.910 094 16477.73 293.54 50907.42 88888.00 2018-04-04 19:16:36.410 094 16477.69 293.55 50907.47 88888.00 2018-04-04 19:16:36.910 094 16477.69 293.51 50907.48 88888.00 2018-04-04 19:16:37.410 094 16477.70 293.53 50907.39 88888.00 2018-04-04 19:16:37.910 094 16477.72 293.51 50907.38 88888.00 2018-04-04 19:16:38.410 094 16477.66 293.47 50907.37 88888.00 2018-04-04 19:16:38.910 094 16477.59 293.48 50907.33 88888.00 2018-04-04 19:16:39.410 094 16477.62 293.50 50907.29 88888.00 2018-04-04 19:16:39.910 094 16477.63 293.53 50907.34 88888.00 2018-04-04 19:16:40.410 094 16477.62 293.47 50907.37 88888.00 2018-04-04 19:16:40.910 094 16477.63 293.47 50907.36 88888.00 2018-04-04 19:16:41.410 094 16477.58 293.48 50907.35 88888.00 2018-04-04 19:16:42.410 094 16477.54 293.40 50907.38 88888.00 2018-04-04 19:16:42.910 094 16477.55 293.35 50907.36 88888.00 2018-04-04 19:16:43.410 094 16477.57 293.30 50907.37 88888.00 2018-04-04 19:16:43.910 094 16477.52 293.31 50907.35 88888.00 2018-04-04 19:16:44.410 094 16477.54 293.35 50907.33 88888.00 2018-04-04 19:16:44.910 094 16477.58 293.44 50907.27 88888.00 2018-04-04 19:16:45.410 094 16477.54 293.45 50907.34 88888.00 2018-04-04 19:16:45.910 094 16477.52 293.45 50907.40 88888.00 2018-04-04 19:16:46.410 094 16477.54 293.46 50907.39 88888.00 2018-04-04 19:16:46.910 094 16477.50 293.51 50907.33 88888.00 2018-04-04 19:16:47.410 094 16477.54 293.46 50907.39 88888.00 2018-04-04 19:16:47.910 094 16477.55 293.41 50907.39 88888.00 2018-04-04 19:16:48.410 094 16477.54 293.40 50907.37 88888.00 2018-04-04 19:16:48.910 094 16477.55 293.40 50907.35 88888.00 2018-04-04 19:16:49.410 094 16477.58 293.42 50907.31 88888.00 2018-04-04 19:16:49.910 094 16477.61 293.47 50907.30 88888.00 2018-04-04 19:16:50.410 094 16477.63 293.48 50907.30 88888.00 2018-04-04 19:16:50.910 094 16477.63 293.48 50907.25 88888.00 2018-04-04 19:16:51.410 094 16477.62 293.55 50907.28 88888.00 2018-04-04 19:16:52.410 094 16477.58 293.51 50907.34 88888.00 2018-04-04 19:16:52.910 094 16477.59 293.55 50907.39 88888.00 2018-04-04 19:16:53.410 094 16477.59 293.57 50907.42 88888.00 2018-04-04 19:16:53.910 094 16477.61 293.61 50907.38 88888.00 2018-04-04 19:16:54.410 094 16477.57 293.65 50907.39 88888.00 2018-04-04 19:16:54.910 094 16477.57 293.64 50907.38 88888.00 2018-04-04 19:16:55.410 094 16477.56 293.67 50907.37 88888.00 2018-04-04 19:16:55.910 094 16477.55 293.72 50907.34 88888.00 2018-04-04 19:16:56.410 094 16477.55 293.70 50907.29 88888.00 2018-04-04 19:16:56.910 094 16477.56 293.65 50907.26 88888.00 2018-04-04 19:16:57.410 094 16477.56 293.62 50907.26 88888.00 2018-04-04 19:16:57.910 094 16477.63 293.68 50907.19 88888.00 2018-04-04 19:16:58.410 094 16477.63 293.65 50907.28 88888.00 2018-04-04 19:16:58.910 094 16477.64 293.71 50907.28 88888.00 2018-04-04 19:16:59.410 094 16477.59 293.72 50907.29 88888.00 2018-04-04 19:16:59.910 094 16477.55 293.71 50907.30 88888.00 2018-04-04 19:17:00.410 094 16477.55 293.70 50907.31 88888.00 2018-04-04 19:17:00.910 094 16477.59 293.74 50907.35 88888.00 2018-04-04 19:17:01.410 094 16477.64 293.72 50907.34 88888.00 2018-04-04 19:17:02.411 094 16477.59 293.80 50907.37 88888.00 2018-04-04 19:17:02.911 094 16477.63 293.87 50907.28 88888.00 2018-04-04 19:17:03.411 094 16477.62 293.88 50907.26 88888.00 2018-04-04 19:17:03.911 094 16477.57 293.82 50907.22 88888.00 2018-04-04 19:17:04.411 094 16477.57 293.85 50907.21 88888.00 2018-04-04 19:17:04.911 094 16477.58 293.84 50907.19 88888.00 2018-04-04 19:17:05.411 094 16477.58 293.85 50907.22 88888.00 2018-04-04 19:17:05.911 094 16477.61 293.88 50907.27 88888.00 2018-04-04 19:17:06.411 094 16477.63 293.89 50907.33 88888.00 2018-04-04 19:17:06.911 094 16477.62 293.83 50907.38 88888.00 2018-04-04 19:17:07.411 094 16477.57 293.82 50907.33 88888.00 2018-04-04 19:17:07.911 094 16477.58 293.80 50907.30 88888.00 2018-04-04 19:17:08.411 094 16477.58 293.89 50907.37 88888.00 2018-04-04 19:17:08.911 094 16477.57 293.90 50907.36 88888.00 2018-04-04 19:17:09.411 094 16477.57 293.96 50907.35 88888.00 2018-04-04 19:17:09.911 094 16477.56 293.92 50907.38 88888.00 2018-04-04 19:17:10.411 094 16477.55 293.96 50907.38 88888.00 2018-04-04 19:17:10.911 094 16477.54 293.99 50907.33 88888.00 2018-04-04 19:17:11.411 094 16477.54 293.94 50907.26 88888.00 2018-04-04 19:17:12.411 094 16477.55 293.98 50907.20 88888.00 2018-04-04 19:17:12.911 094 16477.54 294.00 50907.19 88888.00 2018-04-04 19:17:13.411 094 16477.50 294.01 50907.19 88888.00 2018-04-04 19:17:13.911 094 16477.54 293.98 50907.15 88888.00 2018-04-04 19:17:14.411 094 16477.50 294.07 50907.17 88888.00 2018-04-04 19:17:14.911 094 16477.48 294.09 50907.20 88888.00 2018-04-04 19:17:15.411 094 16477.49 294.06 50907.21 88888.00 2018-04-04 19:17:15.911 094 16477.52 294.12 50907.20 88888.00 2018-04-04 19:17:16.411 094 16477.52 294.19 50907.24 88888.00 2018-04-04 19:17:16.911 094 16477.48 294.20 50907.28 88888.00 2018-04-04 19:17:17.411 094 16477.49 294.18 50907.21 88888.00 2018-04-04 19:17:17.911 094 16477.48 294.17 50907.18 88888.00 2018-04-04 19:17:18.411 094 16477.46 294.20 50907.18 88888.00 2018-04-04 19:17:18.911 094 16477.47 294.23 50907.25 88888.00 2018-04-04 19:17:19.411 094 16477.49 294.22 50907.21 88888.00 2018-04-04 19:17:19.911 094 16477.47 294.19 50907.21 88888.00 2018-04-04 19:17:20.411 094 16477.44 294.18 50907.19 88888.00 2018-04-04 19:17:20.911 094 16477.47 294.19 50907.18 88888.00 2018-04-04 19:17:21.411 094 16477.46 294.17 50907.19 88888.00 2018-04-04 19:17:21.911 094 16477.40 294.23 50907.21 88888.00 2018-04-04 19:17:22.411 094 16477.43 294.24 50907.21 88888.00 2018-04-04 19:17:22.911 094 16477.47 294.23 50907.25 88888.00 2018-04-04 19:17:23.411 094 16477.48 294.22 50907.26 88888.00 2018-04-04 19:17:23.911 094 16477.49 294.23 50907.27 88888.00 2018-04-04 19:17:24.411 094 16477.49 294.19 50907.25 88888.00 2018-04-04 19:17:24.911 094 16477.49 294.26 50907.29 88888.00 2018-04-04 19:17:25.411 094 16477.48 294.34 50907.37 88888.00 2018-04-04 19:17:25.911 094 16477.46 294.31 50907.34 88888.00 2018-04-04 19:17:26.411 094 16477.50 294.24 50907.30 88888.00 2018-04-04 19:17:26.911 094 16477.53 294.24 50907.27 88888.00 2018-04-04 19:17:27.412 094 16477.53 294.28 50907.29 88888.00 2018-04-04 19:17:27.912 094 16477.52 294.34 50907.29 88888.00 2018-04-04 19:17:28.412 094 16477.52 294.35 50907.25 88888.00 2018-04-04 19:17:28.912 094 16477.50 294.33 50907.19 88888.00 2018-04-04 19:17:29.412 094 16477.52 294.37 50907.21 88888.00 2018-04-04 19:17:29.912 094 16477.54 294.33 50907.22 88888.00 2018-04-04 19:17:30.412 094 16477.53 294.32 50907.24 88888.00 2018-04-04 19:17:30.912 094 16477.54 294.32 50907.22 88888.00 2018-04-04 19:17:31.412 094 16477.54 294.32 50907.24 88888.00 2018-04-04 19:17:31.912 094 16477.57 294.31 50907.20 88888.00 2018-04-04 19:17:32.412 094 16477.59 294.25 50907.20 88888.00 2018-04-04 19:17:32.912 094 16477.63 294.25 50907.28 88888.00 2018-04-04 19:17:33.412 094 16477.63 294.25 50907.27 88888.00 2018-04-04 19:17:33.912 094 16477.59 294.27 50907.30 88888.00 2018-04-04 19:17:34.412 094 16477.65 294.29 50907.21 88888.00 2018-04-04 19:17:34.912 094 16477.64 294.34 50907.19 88888.00 2018-04-04 19:17:35.412 094 16477.59 294.35 50907.24 88888.00 2018-04-04 19:17:35.912 094 16477.55 294.28 50907.21 88888.00 2018-04-04 19:17:36.412 094 16477.55 294.28 50907.18 88888.00 2018-04-04 19:17:36.912 094 16477.58 294.33 50907.20 88888.00 2018-04-04 19:17:37.412 094 16477.57 294.33 50907.22 88888.00 2018-04-04 19:17:37.912 094 16477.56 294.33 50907.27 88888.00 2018-04-04 19:17:38.412 094 16477.61 294.34 50907.27 88888.00 2018-04-04 19:17:38.912 094 16477.59 294.34 50907.30 88888.00 2018-04-04 19:17:39.412 094 16477.56 294.31 50907.27 88888.00 2018-04-04 19:17:39.912 094 16477.55 294.37 50907.25 88888.00 2018-04-04 19:17:40.412 094 16477.57 294.44 50907.19 88888.00 2018-04-04 19:17:40.912 094 16477.59 294.44 50907.21 88888.00 2018-04-04 19:17:41.412 094 16477.61 294.44 50907.24 88888.00 2018-04-04 19:17:41.912 094 16477.56 294.51 50907.22 88888.00 2018-04-04 19:17:42.412 094 16477.56 294.48 50907.25 88888.00 2018-04-04 19:17:42.912 094 16477.64 294.51 50907.21 88888.00 2018-04-04 19:17:44.412 094 16477.65 294.42 50907.15 88888.00 2018-04-04 19:17:44.912 094 16477.66 294.43 50907.20 88888.00 2018-04-04 19:17:45.412 094 16477.65 294.43 50907.18 88888.00 2018-04-04 19:17:45.912 094 16477.67 294.44 50907.09 88888.00 2018-04-04 19:17:46.412 094 16477.69 294.45 50907.16 88888.00 2018-04-04 19:17:46.912 094 16477.67 294.43 50907.18 88888.00 2018-04-04 19:17:47.412 094 16477.69 294.48 50907.22 88888.00 2018-04-04 19:17:47.912 094 16477.69 294.53 50907.24 88888.00 2018-04-04 19:17:48.412 094 16477.69 294.53 50907.21 88888.00 2018-04-04 19:17:48.912 094 16477.67 294.51 50907.17 88888.00 2018-04-04 19:17:49.412 094 16477.69 294.53 50907.15 88888.00 2018-04-04 19:17:49.912 094 16477.73 294.53 50907.22 88888.00 2018-04-04 19:17:50.412 094 16477.71 294.43 50907.19 88888.00 2018-04-04 19:17:50.912 094 16477.72 294.44 50907.16 88888.00 2018-04-04 19:17:51.412 094 16477.71 294.37 50907.16 88888.00 2018-04-04 19:17:51.912 094 16477.71 294.41 50907.22 88888.00 2018-04-04 19:17:52.412 094 16477.71 294.42 50907.24 88888.00 2018-04-04 19:17:52.912 094 16477.71 294.41 50907.19 88888.00 2018-04-04 19:17:53.412 094 16477.75 294.43 50907.21 88888.00 2018-04-04 19:17:53.912 094 16477.79 294.45 50907.22 88888.00 2018-04-04 19:17:54.412 094 16477.76 294.43 50907.21 88888.00 2018-04-04 19:17:54.912 094 16477.74 294.45 50907.25 88888.00 2018-04-04 19:17:55.412 094 16477.73 294.46 50907.33 88888.00 2018-04-04 19:17:55.912 094 16477.70 294.48 50907.30 88888.00 2018-04-04 19:17:56.412 094 16477.71 294.54 50907.27 88888.00 2018-04-04 19:17:56.912 094 16477.70 294.55 50907.24 88888.00 2018-04-04 19:17:57.412 094 16477.70 294.50 50907.20 88888.00 2018-04-04 19:17:57.912 094 16477.75 294.44 50907.19 88888.00 2018-04-04 19:17:58.412 094 16477.76 294.44 50907.25 88888.00 2018-04-04 19:17:58.912 094 16477.75 294.44 50907.20 88888.00 2018-04-04 19:17:59.413 094 16477.70 294.42 50907.22 88888.00 2018-04-04 19:17:59.913 094 16477.74 294.38 50907.21 88888.00 2018-04-04 19:18:00.413 094 16477.75 294.35 50907.20 88888.00 2018-04-04 19:18:00.913 094 16477.73 294.33 50907.21 88888.00 2018-04-04 19:18:01.413 094 16477.71 294.27 50907.20 88888.00 2018-04-04 19:18:01.913 094 16477.72 294.31 50907.24 88888.00 2018-04-04 19:18:02.413 094 16477.74 294.34 50907.16 88888.00 2018-04-04 19:18:02.913 094 16477.74 294.34 50907.06 88888.00 2018-04-04 19:18:03.413 094 16477.71 294.29 50907.12 88888.00 2018-04-04 19:18:03.913 094 16477.75 294.29 50907.18 88888.00 2018-04-04 19:18:04.413 094 16477.81 294.28 50907.13 88888.00 2018-04-04 19:18:04.913 094 16477.84 294.27 50907.18 88888.00 2018-04-04 19:18:05.413 094 16477.82 294.26 50907.22 88888.00 2018-04-04 19:18:05.913 094 16477.82 294.29 50907.21 88888.00 2018-04-04 19:18:06.413 094 16477.80 294.29 50907.19 88888.00 2018-04-04 19:18:06.913 094 16477.79 294.36 50907.13 88888.00 2018-04-04 19:18:07.413 094 16477.81 294.27 50907.18 88888.00 2018-04-04 19:18:07.913 094 16477.82 294.26 50907.26 88888.00 2018-04-04 19:18:08.413 094 16477.79 294.27 50907.20 88888.00 2018-04-04 19:18:08.913 094 16477.80 294.22 50907.18 88888.00 2018-04-04 19:18:09.413 094 16477.80 294.22 50907.18 88888.00 2018-04-04 19:18:09.913 094 16477.81 294.23 50907.21 88888.00 2018-04-04 19:18:10.413 094 16477.87 294.25 50907.26 88888.00 2018-04-04 19:18:10.913 094 16477.87 294.31 50907.26 88888.00 2018-04-04 19:18:11.413 094 16477.84 294.25 50907.20 88888.00 2018-04-04 19:18:11.913 094 16477.79 294.25 50907.17 88888.00 2018-04-04 19:18:12.413 094 16477.84 294.22 50907.15 88888.00 2018-04-04 19:18:12.913 094 16477.87 294.22 50907.21 88888.00 2018-04-04 19:18:13.413 094 16477.87 294.23 50907.29 88888.00 2018-04-04 19:18:13.913 094 16477.87 294.18 50907.33 88888.00 2018-04-04 19:18:14.413 094 16477.85 294.22 50907.26 88888.00 2018-04-04 19:18:14.913 094 16477.84 294.26 50907.28 88888.00 2018-04-04 19:18:15.413 094 16477.84 294.26 50907.26 88888.00 2018-04-04 19:18:15.913 094 16477.84 294.24 50907.24 88888.00 2018-04-04 19:18:16.413 094 16477.85 294.22 50907.21 88888.00 2018-04-04 19:18:16.913 094 16477.88 294.20 50907.20 88888.00 2018-04-04 19:18:17.413 094 16477.91 294.24 50907.26 88888.00 2018-04-04 19:18:17.913 094 16477.93 294.26 50907.31 88888.00 2018-04-04 19:18:18.413 094 16477.94 294.20 50907.30 88888.00 2018-04-04 19:18:18.913 094 16477.92 294.14 50907.27 88888.00 2018-04-04 19:18:19.413 094 16477.92 294.16 50907.26 88888.00 2018-04-04 19:18:19.913 094 16477.92 294.20 50907.20 88888.00 2018-04-04 19:18:20.413 094 16477.91 294.20 50907.18 88888.00 2018-04-04 19:18:20.913 094 16477.91 294.16 50907.21 88888.00 2018-04-04 19:18:21.413 094 16477.91 294.11 50907.27 88888.00 2018-04-04 19:18:21.913 094 16477.93 294.14 50907.28 88888.00 2018-04-04 19:18:22.413 094 16477.96 294.16 50907.24 88888.00 2018-04-04 19:18:22.913 094 16477.94 294.22 50907.22 88888.00 2018-04-04 19:18:23.413 094 16477.97 294.16 50907.24 88888.00 2018-04-04 19:18:23.913 094 16477.96 294.16 50907.25 88888.00 2018-04-04 19:18:24.413 094 16477.96 294.17 50907.22 88888.00 2018-04-04 19:18:24.913 094 16477.99 294.15 50907.24 88888.00 2018-04-04 19:18:25.404 094 16478.00 294.12 50907.26 88888.00 2018-04-04 19:18:25.904 094 16478.03 294.19 50907.21 88888.00 2018-04-04 19:18:26.404 094 16478.03 294.19 50907.15 88888.00 2018-04-04 19:18:26.904 094 16478.02 294.12 50907.12 88888.00 2018-04-04 19:18:27.404 094 16478.01 294.16 50907.15 88888.00 2018-04-04 19:18:27.904 094 16477.99 294.20 50907.19 88888.00 2018-04-04 19:18:28.404 094 16478.05 294.25 50907.26 88888.00 2018-04-04 19:18:28.904 094 16478.05 294.23 50907.30 88888.00 2018-04-04 19:18:29.404 094 16478.05 294.23 50907.25 88888.00 2018-04-04 19:18:29.904 094 16478.06 294.28 50907.24 88888.00 2018-04-04 19:18:30.404 094 16478.05 294.31 50907.21 88888.00 2018-04-04 19:18:30.904 094 16478.09 294.29 50907.21 88888.00 2018-04-04 19:18:31.904 094 16478.11 294.27 50907.24 88888.00 2018-04-04 19:18:32.404 094 16478.14 294.28 50907.24 88888.00 2018-04-04 19:18:32.904 094 16478.18 294.28 50907.18 88888.00 2018-04-04 19:18:33.404 094 16478.19 294.36 50907.19 88888.00 2018-04-04 19:18:33.904 094 16478.17 294.40 50907.22 88888.00 2018-04-04 19:18:34.404 094 16478.20 294.40 50907.26 88888.00 2018-04-04 19:18:34.904 094 16478.22 294.41 50907.20 88888.00 2018-04-04 19:18:35.404 094 16478.19 294.35 50907.16 88888.00 2018-04-04 19:18:35.904 094 16478.22 294.42 50907.22 88888.00 2018-04-04 19:18:36.404 094 16478.22 294.37 50907.28 88888.00 2018-04-04 19:18:36.904 094 16478.23 294.37 50907.33 88888.00 2018-04-04 19:18:37.404 094 16478.26 294.43 50907.28 88888.00 2018-04-04 19:18:37.904 094 16478.27 294.46 50907.25 88888.00 2018-04-04 19:18:38.404 094 16478.27 294.52 50907.21 88888.00 2018-04-04 19:18:38.904 094 16478.27 294.52 50907.27 88888.00 2018-04-04 19:18:39.404 094 16478.25 294.51 50907.30 88888.00 2018-04-04 19:18:39.904 094 16478.29 294.49 50907.26 88888.00 2018-04-04 19:18:40.404 094 16478.33 294.54 50907.29 88888.00 2018-04-04 19:18:40.904 094 16478.36 294.59 50907.37 88888.00 2018-04-04 19:18:41.404 094 16478.36 294.57 50907.34 88888.00 2018-04-04 19:18:41.904 094 16478.36 294.48 50907.35 88888.00 2018-04-04 19:18:42.404 094 16478.33 294.43 50907.26 88888.00 2018-04-04 19:18:42.904 094 16478.33 294.43 50907.19 88888.00 2018-04-04 19:18:43.404 094 16478.36 294.50 50907.30 88888.00 2018-04-04 19:18:43.904 094 16478.36 294.59 50907.33 88888.00 2018-04-04 19:18:44.404 094 16478.36 294.55 50907.27 88888.00 2018-04-04 19:18:44.904 094 16478.34 294.45 50907.24 88888.00 2018-04-04 19:18:45.404 094 16478.34 294.45 50907.30 88888.00 2018-04-04 19:18:45.904 094 16478.31 294.51 50907.33 88888.00 2018-04-04 19:18:46.404 094 16478.31 294.51 50907.30 88888.00 2018-04-04 19:18:46.904 094 16478.36 294.50 50907.26 88888.00 2018-04-04 19:18:47.404 094 16478.34 294.55 50907.21 88888.00 2018-04-04 19:18:47.904 094 16478.36 294.60 50907.21 88888.00 2018-04-04 19:18:48.404 094 16478.37 294.54 50907.21 88888.00 2018-04-04 19:18:48.904 094 16478.38 294.53 50907.22 88888.00 2018-04-04 19:18:49.404 094 16478.38 294.52 50907.21 88888.00 2018-04-04 19:18:49.904 094 16478.41 294.52 50907.24 88888.00 2018-04-04 19:18:50.404 094 16478.37 294.52 50907.26 88888.00 2018-04-04 19:18:50.904 094 16478.38 294.57 50907.29 88888.00 2018-04-04 19:18:51.404 094 16478.41 294.62 50907.25 88888.00 2018-04-04 19:18:51.904 094 16478.40 294.62 50907.22 88888.00 2018-04-04 19:18:52.404 094 16478.41 294.62 50907.24 88888.00 2018-04-04 19:18:52.904 094 16478.40 294.61 50907.28 88888.00 2018-04-04 19:18:53.404 094 16478.40 294.58 50907.34 88888.00 2018-04-04 19:18:53.904 094 16478.45 294.55 50907.31 88888.00 2018-04-04 19:18:54.404 094 16478.47 294.57 50907.27 88888.00 2018-04-04 19:18:54.904 094 16478.46 294.66 50907.26 88888.00 2018-04-04 19:18:55.404 094 16478.47 294.70 50907.27 88888.00 2018-04-04 19:18:55.904 094 16478.46 294.72 50907.25 88888.00 2018-04-04 19:18:56.404 094 16478.46 294.72 50907.25 88888.00 2018-04-04 19:18:56.905 094 16478.47 294.78 50907.29 88888.00 2018-04-04 19:18:57.405 094 16478.49 294.77 50907.26 88888.00 2018-04-04 19:18:57.905 094 16478.50 294.71 50907.28 88888.00 2018-04-04 19:18:58.405 094 16478.51 294.68 50907.29 88888.00 2018-04-04 19:18:58.905 094 16478.51 294.70 50907.29 88888.00 2018-04-04 19:18:59.405 094 16478.47 294.71 50907.29 88888.00 2018-04-04 19:18:59.905 094 16478.47 294.71 50907.27 88888.00 2018-04-04 19:19:00.405 094 16478.45 294.77 50907.28 88888.00 2018-04-04 19:19:00.905 094 16478.43 294.79 50907.36 88888.00 2018-04-04 19:19:01.405 094 16478.47 294.80 50907.40 88888.00 2018-04-04 19:19:01.905 094 16478.47 294.77 50907.40 88888.00 2018-04-04 19:19:02.405 094 16478.47 294.80 50907.36 88888.00 2018-04-04 19:19:02.905 094 16478.47 294.79 50907.30 88888.00 2018-04-04 19:19:03.405 094 16478.47 294.79 50907.30 88888.00 2018-04-04 19:19:03.905 094 16478.51 294.80 50907.29 88888.00 2018-04-04 19:19:04.405 094 16478.54 294.81 50907.26 88888.00 2018-04-04 19:19:04.905 094 16478.55 294.84 50907.21 88888.00 2018-04-04 19:19:05.405 094 16478.54 294.85 50907.24 88888.00 2018-04-04 19:19:05.905 094 16478.52 294.85 50907.26 88888.00 2018-04-04 19:19:06.405 094 16478.52 294.84 50907.26 88888.00 2018-04-04 19:19:06.905 094 16478.49 294.83 50907.30 88888.00 2018-04-04 19:19:07.405 094 16478.45 294.81 50907.33 88888.00 2018-04-04 19:19:07.905 094 16478.46 294.85 50907.36 88888.00 2018-04-04 19:19:08.405 094 16478.49 294.88 50907.29 88888.00 2018-04-04 19:19:08.905 094 16478.51 294.86 50907.29 88888.00 2018-04-04 19:19:09.405 094 16478.53 294.90 50907.30 88888.00 2018-04-04 19:19:09.905 094 16478.49 294.89 50907.28 88888.00 2018-04-04 19:19:10.405 094 16478.52 294.90 50907.30 88888.00 2018-04-04 19:19:10.905 094 16478.49 294.90 50907.29 88888.00 2018-04-04 19:19:11.405 094 16478.49 294.93 50907.30 88888.00 2018-04-04 19:19:11.905 094 16478.52 294.90 50907.30 88888.00 2018-04-04 19:19:12.405 094 16478.50 294.86 50907.31 88888.00 2018-04-04 19:19:12.905 094 16478.49 294.90 50907.29 88888.00 2018-04-04 19:19:13.405 094 16478.47 294.99 50907.29 88888.00 2018-04-04 19:19:13.905 094 16478.49 294.98 50907.37 88888.00 2018-04-04 19:19:14.405 094 16478.50 294.94 50907.36 88888.00 2018-04-04 19:19:15.405 094 16478.46 294.95 50907.37 88888.00 2018-04-04 19:19:15.905 094 16478.41 294.95 50907.42 88888.00 2018-04-04 19:19:16.405 094 16478.40 295.02 50907.42 88888.00 2018-04-04 19:19:16.905 094 16478.38 295.02 50907.47 88888.00 2018-04-04 19:19:17.405 094 16478.43 295.04 50907.42 88888.00 2018-04-04 19:19:17.905 094 16478.45 295.01 50907.43 88888.00 2018-04-04 19:19:18.405 094 16478.46 295.05 50907.40 88888.00 2018-04-04 19:19:18.905 094 16478.45 295.06 50907.33 88888.00 2018-04-04 19:19:19.405 094 16478.47 295.10 50907.22 88888.00 2018-04-04 19:19:19.905 094 16478.46 295.12 50907.25 88888.00 2018-04-04 19:19:20.405 094 16478.45 295.12 50907.34 88888.00 2018-04-04 19:19:20.905 094 16478.47 295.05 50907.35 88888.00 2018-04-04 19:19:21.405 094 16478.46 295.05 50907.30 88888.00 2018-04-04 19:19:21.905 094 16478.42 295.06 50907.35 88888.00 2018-04-04 19:19:22.405 094 16478.38 295.10 50907.34 88888.00 2018-04-04 19:19:22.905 094 16478.40 295.12 50907.29 88888.00 2018-04-04 19:19:23.405 094 16478.37 295.12 50907.30 88888.00 2018-04-04 19:19:23.905 094 16478.34 295.07 50907.33 88888.00 2018-04-04 19:19:24.405 094 16478.37 295.05 50907.36 88888.00 2018-04-04 19:19:24.905 094 16478.40 295.06 50907.39 88888.00 2018-04-04 19:19:25.406 094 16478.40 295.12 50907.37 88888.00 2018-04-04 19:19:25.906 094 16478.40 295.13 50907.31 88888.00 2018-04-04 19:19:26.406 094 16478.37 295.13 50907.33 88888.00 2018-04-04 19:19:26.906 094 16478.36 295.19 50907.39 88888.00 2018-04-04 19:19:27.406 094 16478.34 295.19 50907.43 88888.00 2018-04-04 19:19:27.906 094 16478.34 295.20 50907.40 88888.00 2018-04-04 19:19:28.406 094 16478.40 295.19 50907.42 88888.00 2018-04-04 19:19:28.906 094 16478.37 295.18 50907.43 88888.00 2018-04-04 19:19:29.406 094 16478.35 295.14 50907.46 88888.00 2018-04-04 19:19:29.906 094 16478.40 295.11 50907.48 88888.00 2018-04-04 19:19:30.406 094 16478.38 295.09 50907.43 88888.00 2018-04-04 19:19:30.906 094 16478.38 295.11 50907.37 88888.00 2018-04-04 19:19:31.406 094 16478.41 295.20 50907.35 88888.00 2018-04-04 19:19:31.906 094 16478.37 295.25 50907.39 88888.00 2018-04-04 19:19:32.406 094 16478.35 295.31 50907.48 88888.00 2018-04-04 19:19:32.906 094 16478.37 295.23 50907.51 88888.00 2018-04-04 19:19:33.406 094 16478.35 295.21 50907.45 88888.00 2018-04-04 19:19:33.906 094 16478.33 295.25 50907.42 88888.00 2018-04-04 19:19:34.406 094 16478.35 295.29 50907.44 88888.00 2018-04-04 19:19:34.906 094 16478.38 295.28 50907.46 88888.00 2018-04-04 19:19:35.406 094 16478.42 295.29 50907.47 88888.00 2018-04-04 19:19:35.906 094 16478.41 295.27 50907.43 88888.00 2018-04-04 19:19:36.406 094 16478.42 295.28 50907.39 88888.00 2018-04-04 19:19:36.906 094 16478.44 295.29 50907.35 88888.00 2018-04-04 19:19:37.406 094 16478.46 295.25 50907.36 88888.00 2018-04-04 19:19:37.906 094 16478.42 295.25 50907.39 88888.00 2018-04-04 19:19:38.406 094 16478.42 295.28 50907.37 88888.00 2018-04-04 19:19:38.906 094 16478.41 295.24 50907.37 88888.00 2018-04-04 19:19:39.406 094 16478.40 295.24 50907.33 88888.00 2018-04-04 19:19:39.906 094 16478.41 295.30 50907.36 88888.00 2018-04-04 19:19:40.406 094 16478.37 295.28 50907.35 88888.00 2018-04-04 19:19:40.906 094 16478.38 295.28 50907.36 88888.00 2018-04-04 19:19:41.406 094 16478.37 295.27 50907.37 88888.00 2018-04-04 19:19:41.906 094 16478.38 295.28 50907.35 88888.00 2018-04-04 19:19:42.406 094 16478.38 295.24 50907.33 88888.00 2018-04-04 19:19:42.906 094 16478.38 295.32 50907.30 88888.00 2018-04-04 19:19:43.406 094 16478.43 295.33 50907.30 88888.00 2018-04-04 19:19:43.906 094 16478.44 295.25 50907.30 88888.00 2018-04-04 19:19:44.406 094 16478.43 295.25 50907.34 88888.00 2018-04-04 19:19:44.906 094 16478.41 295.28 50907.37 88888.00 2018-04-04 19:19:45.406 094 16478.38 295.33 50907.39 88888.00 2018-04-04 19:19:45.906 094 16478.41 295.31 50907.43 88888.00 2018-04-04 19:19:46.406 094 16478.41 295.27 50907.45 88888.00 2018-04-04 19:19:46.906 094 16478.46 295.28 50907.42 88888.00 2018-04-04 19:19:47.406 094 16478.43 295.30 50907.36 88888.00 2018-04-04 19:19:47.906 094 16478.38 295.31 50907.34 88888.00 2018-04-04 19:19:48.406 094 16478.41 295.35 50907.38 88888.00 2018-04-04 19:19:48.906 094 16478.41 295.35 50907.48 88888.00 2018-04-04 19:19:49.406 094 16478.42 295.31 50907.53 88888.00 2018-04-04 19:19:49.906 094 16478.37 295.37 50907.53 88888.00 2018-04-04 19:19:50.406 094 16478.35 295.37 50907.48 88888.00 2018-04-04 19:19:50.906 094 16478.36 295.40 50907.40 88888.00 2018-04-04 19:19:51.406 094 16478.37 295.39 50907.40 88888.00 2018-04-04 19:19:51.906 094 16478.37 295.40 50907.42 88888.00 2018-04-04 19:19:52.406 094 16478.35 295.42 50907.39 88888.00 2018-04-04 19:19:52.906 094 16478.37 295.42 50907.40 88888.00 2018-04-04 19:19:53.406 094 16478.37 295.40 50907.43 88888.00 2018-04-04 19:19:53.906 094 16478.37 295.42 50907.45 88888.00 2018-04-04 19:19:54.406 094 16478.40 295.40 50907.45 88888.00 2018-04-04 19:19:54.906 094 16478.43 295.40 50907.42 88888.00 2018-04-04 19:19:55.407 094 16478.40 295.40 50907.36 88888.00 2018-04-04 19:19:55.907 094 16478.42 295.36 50907.39 88888.00 2018-04-04 19:19:56.407 094 16478.42 295.37 50907.43 88888.00 2018-04-04 19:19:56.907 094 16478.38 295.41 50907.43 88888.00 2018-04-04 19:19:57.407 094 16478.37 295.45 50907.38 88888.00 2018-04-04 19:19:57.907 094 16478.35 295.38 50907.36 88888.00 2018-04-04 19:19:58.407 094 16478.37 295.36 50907.40 88888.00 2018-04-04 19:19:58.907 094 16478.40 295.42 50907.39 88888.00 2018-04-04 19:19:59.407 094 16478.38 295.41 50907.39 88888.00 2018-04-04 19:19:59.907 094 16478.40 295.33 50907.39 88888.00 2018-04-04 19:20:00.407 094 16478.45 295.33 50907.35 88888.00 2018-04-04 19:20:00.907 094 16478.49 295.35 50907.33 88888.00 2018-04-04 19:20:01.407 094 16478.47 295.37 50907.38 88888.00 2018-04-04 19:20:01.907 094 16478.47 295.40 50907.39 88888.00 2018-04-04 19:20:02.407 094 16478.47 295.38 50907.39 88888.00 2018-04-04 19:20:02.907 094 16478.44 295.33 50907.46 88888.00 2018-04-04 19:20:03.407 094 16478.41 295.32 50907.53 88888.00 2018-04-04 19:20:03.907 094 16478.40 295.32 50907.46 88888.00 2018-04-04 19:20:04.407 094 16478.42 295.30 50907.42 88888.00 2018-04-04 19:20:04.907 094 16478.47 295.30 50907.42 88888.00 2018-04-04 19:20:05.407 094 16478.53 295.36 50907.39 88888.00 2018-04-04 19:20:05.907 094 16478.50 295.38 50907.42 88888.00 2018-04-04 19:20:06.407 094 16478.51 295.41 50907.44 88888.00 2018-04-04 19:20:06.907 094 16478.52 295.35 50907.46 88888.00 2018-04-04 19:20:07.407 094 16478.51 295.33 50907.33 88888.00 2018-04-04 19:20:07.907 094 16478.49 295.38 50907.36 88888.00 2018-04-04 19:20:08.407 094 16478.52 295.37 50907.42 88888.00 2018-04-04 19:20:08.907 094 16478.54 295.35 50907.37 88888.00 2018-04-04 19:20:09.407 094 16478.52 295.38 50907.31 88888.00 2018-04-04 19:20:09.907 094 16478.54 295.40 50907.35 88888.00 2018-04-04 19:20:10.407 094 16478.51 295.40 50907.34 88888.00 2018-04-04 19:20:10.907 094 16478.47 295.46 50907.34 88888.00 2018-04-04 19:20:11.407 094 16478.45 295.42 50907.35 88888.00 2018-04-04 19:20:11.907 094 16478.50 295.45 50907.40 88888.00 2018-04-04 19:20:12.407 094 16478.46 295.46 50907.42 88888.00 2018-04-04 19:20:12.907 094 16478.47 295.44 50907.42 88888.00 2018-04-04 19:20:13.407 094 16478.53 295.39 50907.39 88888.00 2018-04-04 19:20:13.907 094 16478.52 295.37 50907.44 88888.00 2018-04-04 19:20:14.407 094 16478.47 295.38 50907.47 88888.00 2018-04-04 19:20:14.907 094 16478.50 295.40 50907.45 88888.00 2018-04-04 19:20:15.407 094 16478.53 295.39 50907.45 88888.00 2018-04-04 19:20:15.907 094 16478.54 295.35 50907.47 88888.00 2018-04-04 19:20:16.907 094 16478.53 295.38 50907.40 88888.00 2018-04-04 19:20:17.407 094 16478.55 295.37 50907.39 88888.00 2018-04-04 19:20:17.907 094 16478.56 295.33 50907.44 88888.00 2018-04-04 19:20:18.407 094 16478.60 295.38 50907.42 88888.00 2018-04-04 19:20:18.907 094 16478.61 295.38 50907.39 88888.00 2018-04-04 19:20:19.407 094 16478.60 295.36 50907.40 88888.00 2018-04-04 19:20:19.907 094 16478.61 295.39 50907.42 88888.00 2018-04-04 19:20:20.407 094 16478.63 295.45 50907.47 88888.00 2018-04-04 19:20:20.907 094 16478.62 295.50 50907.45 88888.00 2018-04-04 19:20:21.407 094 16478.61 295.40 50907.46 88888.00 2018-04-04 19:20:21.908 094 16478.60 295.37 50907.44 88888.00 2018-04-04 19:20:22.408 094 16478.58 295.40 50907.37 88888.00 2018-04-04 19:20:22.908 094 16478.59 295.44 50907.35 88888.00 2018-04-04 19:20:23.408 094 16478.56 295.41 50907.35 88888.00 2018-04-04 19:20:23.908 094 16478.56 295.39 50907.36 88888.00 2018-04-04 19:20:24.408 094 16478.59 295.44 50907.37 88888.00 2018-04-04 19:20:24.908 094 16478.58 295.42 50907.40 88888.00 2018-04-04 19:20:25.408 094 16478.61 295.46 50907.44 88888.00 2018-04-04 19:20:25.908 094 16478.67 295.49 50907.39 88888.00 2018-04-04 19:20:26.908 094 16478.62 295.49 50907.39 88888.00 2018-04-04 19:20:27.408 094 16478.63 295.53 50907.39 88888.00 2018-04-04 19:20:27.908 094 16478.63 295.51 50907.38 88888.00 2018-04-04 19:20:28.408 094 16478.63 295.49 50907.33 88888.00 2018-04-04 19:20:28.908 094 16478.61 295.46 50907.30 88888.00 2018-04-04 19:20:29.408 094 16478.61 295.42 50907.30 88888.00 2018-04-04 19:20:29.908 094 16478.63 295.40 50907.34 88888.00 2018-04-04 19:20:30.408 094 16478.69 295.42 50907.38 88888.00 2018-04-04 19:20:30.908 094 16478.70 295.42 50907.28 88888.00 2018-04-04 19:20:31.408 094 16478.70 295.44 50907.24 88888.00 2018-04-04 19:20:31.908 094 16478.67 295.42 50907.26 88888.00 2018-04-04 19:20:32.408 094 16478.68 295.41 50907.26 88888.00 2018-04-04 19:20:32.908 094 16478.69 295.46 50907.26 88888.00 2018-04-04 19:20:33.408 094 16478.66 295.44 50907.35 88888.00 2018-04-04 19:20:33.908 094 16478.69 295.50 50907.39 88888.00 2018-04-04 19:20:34.908 094 16478.66 295.57 50907.46 88888.00 2018-04-04 19:20:35.408 094 16478.63 295.50 50907.49 88888.00 2018-04-04 19:20:35.908 094 16478.66 295.47 50907.48 88888.00 2018-04-04 19:20:36.408 094 16478.66 295.51 50907.44 88888.00 2018-04-04 19:20:36.908 094 16478.67 295.53 50907.42 88888.00 2018-04-04 19:20:37.408 094 16478.69 295.49 50907.38 88888.00 2018-04-04 19:20:37.908 094 16478.70 295.47 50907.36 88888.00 2018-04-04 19:20:38.408 094 16478.68 295.53 50907.34 88888.00 2018-04-04 19:20:38.908 094 16478.70 295.49 50907.36 88888.00 2018-04-04 19:20:39.408 094 16478.71 295.47 50907.29 88888.00 2018-04-04 19:20:39.908 094 16478.71 295.45 50907.29 88888.00 2018-04-04 19:20:40.408 094 16478.72 295.47 50907.28 88888.00 2018-04-04 19:20:40.908 094 16478.73 295.48 50907.31 88888.00 2018-04-04 19:20:41.408 094 16478.77 295.46 50907.35 88888.00 2018-04-04 19:20:41.908 094 16478.79 295.51 50907.36 88888.00 2018-04-04 19:20:42.408 094 16478.79 295.46 50907.39 88888.00 2018-04-04 19:20:42.908 094 16478.80 295.48 50907.34 88888.00 2018-04-04 19:20:43.408 094 16478.84 295.50 50907.29 88888.00 2018-04-04 19:20:43.908 094 16478.82 295.48 50907.30 88888.00 2018-04-04 19:20:44.908 094 16478.85 295.45 50907.37 88888.00 2018-04-04 19:20:45.408 094 16478.82 295.47 50907.39 88888.00 2018-04-04 19:20:45.908 094 16478.80 295.44 50907.38 88888.00 2018-04-04 19:20:46.408 094 16478.79 295.45 50907.37 88888.00 2018-04-04 19:20:46.908 094 16478.81 295.45 50907.36 88888.00 2018-04-04 19:20:47.408 094 16478.84 295.41 50907.37 88888.00 2018-04-04 19:20:47.908 094 16478.87 295.41 50907.39 88888.00 2018-04-04 19:20:48.408 094 16478.87 295.42 50907.39 88888.00 2018-04-04 19:20:48.908 094 16478.87 295.47 50907.42 88888.00 2018-04-04 19:20:49.408 094 16478.88 295.41 50907.44 88888.00 2018-04-04 19:20:49.909 094 16478.89 295.37 50907.44 88888.00 2018-04-04 19:20:50.409 094 16478.87 295.40 50907.37 88888.00 2018-04-04 19:20:50.909 094 16478.89 295.40 50907.35 88888.00 2018-04-04 19:20:51.409 094 16478.89 295.36 50907.34 88888.00 2018-04-04 19:20:51.909 094 16478.88 295.35 50907.35 88888.00 2018-04-04 19:20:52.409 094 16478.90 295.33 50907.33 88888.00 2018-04-04 19:20:52.909 094 16478.94 295.37 50907.28 88888.00 2018-04-04 19:20:53.409 094 16478.89 295.36 50907.28 88888.00 2018-04-04 19:20:53.909 094 16478.90 295.29 50907.30 88888.00 2018-04-04 19:20:54.409 094 16478.97 295.29 50907.30 88888.00 2018-04-04 19:20:54.909 094 16478.96 295.32 50907.29 88888.00 2018-04-04 19:20:55.409 094 16478.96 295.30 50907.30 88888.00 2018-04-04 19:20:55.909 094 16478.98 295.29 50907.27 88888.00 2018-04-04 19:20:56.409 094 16478.93 295.35 50907.28 88888.00 2018-04-04 19:20:56.909 094 16478.93 295.37 50907.28 88888.00 2018-04-04 19:20:57.409 094 16478.94 295.36 50907.22 88888.00 2018-04-04 19:20:57.909 094 16478.96 295.35 50907.20 88888.00 2018-04-04 19:20:58.409 094 16478.99 295.33 50907.16 88888.00 2018-04-04 19:20:58.909 094 16479.02 295.33 50907.16 88888.00 2018-04-04 19:20:59.409 094 16479.05 295.33 50907.25 88888.00 2018-04-04 19:20:59.909 094 16479.07 295.31 50907.29 88888.00 2018-04-04 19:21:00.409 094 16479.05 295.29 50907.33 88888.00 2018-04-04 19:21:00.909 094 16479.03 295.33 50907.29 88888.00 2018-04-04 19:21:01.409 094 16479.04 295.38 50907.28 88888.00 2018-04-04 19:21:01.909 094 16479.10 295.42 50907.30 88888.00 2018-04-04 19:21:02.409 094 16479.12 295.41 50907.30 88888.00 2018-04-04 19:21:02.909 094 16479.11 295.40 50907.29 88888.00 2018-04-04 19:21:03.409 094 16479.16 295.35 50907.29 88888.00 2018-04-04 19:21:03.909 094 16479.19 295.31 50907.30 88888.00 2018-04-04 19:21:04.409 094 16479.14 295.37 50907.29 88888.00 2018-04-04 19:21:04.909 094 16479.20 295.36 50907.34 88888.00 2018-04-04 19:21:05.409 094 16479.23 295.35 50907.38 88888.00 2018-04-04 19:21:05.909 094 16479.26 295.35 50907.34 88888.00 2018-04-04 19:21:06.409 094 16479.26 295.36 50907.26 88888.00 2018-04-04 19:21:06.909 094 16479.26 295.40 50907.29 88888.00 2018-04-04 19:21:07.409 094 16479.25 295.39 50907.35 88888.00 2018-04-04 19:21:08.409 094 16479.29 295.38 50907.36 88888.00 2018-04-04 19:21:08.909 094 16479.30 295.39 50907.33 88888.00 2018-04-04 19:21:09.409 094 16479.33 295.41 50907.29 88888.00 2018-04-04 19:21:09.909 094 16479.34 295.38 50907.35 88888.00 2018-04-04 19:21:10.409 094 16479.35 295.31 50907.38 88888.00 2018-04-04 19:21:10.909 094 16479.33 295.35 50907.34 88888.00 2018-04-04 19:21:11.409 094 16479.34 295.39 50907.30 88888.00 2018-04-04 19:21:11.909 094 16479.39 295.38 50907.31 88888.00 2018-04-04 19:21:12.409 094 16479.37 295.35 50907.35 88888.00 2018-04-04 19:21:12.909 094 16479.33 295.31 50907.35 88888.00 2018-04-04 19:21:13.409 094 16479.35 295.30 50907.34 88888.00 2018-04-04 19:21:13.909 094 16479.40 295.36 50907.35 88888.00 2018-04-04 19:21:14.409 094 16479.44 295.37 50907.35 88888.00 2018-04-04 19:21:14.909 094 16479.43 295.41 50907.35 88888.00 2018-04-04 19:21:15.409 094 16479.43 295.39 50907.33 88888.00 2018-04-04 19:21:15.909 094 16479.44 295.36 50907.35 88888.00 2018-04-04 19:21:16.409 094 16479.41 295.36 50907.38 88888.00 2018-04-04 19:21:16.909 094 16479.43 295.36 50907.40 88888.00 2018-04-04 19:21:17.409 094 16479.43 295.35 50907.38 88888.00 2018-04-04 19:21:18.410 094 16479.43 295.36 50907.47 88888.00 2018-04-04 19:21:18.910 094 16479.42 295.31 50907.43 88888.00 2018-04-04 19:21:19.410 094 16479.41 295.35 50907.39 88888.00 2018-04-04 19:21:19.910 094 16479.50 295.35 50907.37 88888.00 2018-04-04 19:21:20.410 094 16479.54 295.32 50907.36 88888.00 2018-04-04 19:21:20.910 094 16479.52 295.33 50907.36 88888.00 2018-04-04 19:21:21.410 094 16479.57 295.38 50907.38 88888.00 2018-04-04 19:21:21.910 094 16479.59 295.38 50907.39 88888.00 2018-04-04 19:21:22.410 094 16479.59 295.32 50907.35 88888.00 2018-04-04 19:21:22.910 094 16479.58 295.32 50907.36 88888.00 2018-04-04 19:21:23.410 094 16479.59 295.36 50907.36 88888.00 2018-04-04 19:21:23.910 094 16479.60 295.33 50907.38 88888.00 2018-04-04 19:21:24.410 094 16479.60 295.38 50907.48 88888.00 2018-04-04 19:21:24.910 094 16479.63 295.35 50907.54 88888.00 2018-04-04 19:21:25.410 094 16479.64 295.33 50907.48 88888.00 2018-04-04 19:21:25.910 094 16479.65 295.36 50907.39 88888.00 2018-04-04 19:21:26.410 094 16479.66 295.32 50907.36 88888.00 2018-04-04 19:21:26.910 094 16479.66 295.36 50907.36 88888.00 2018-04-04 19:21:27.410 094 16479.67 295.39 50907.38 88888.00 2018-04-04 19:21:27.910 094 16479.68 295.39 50907.40 88888.00 2018-04-04 19:21:28.410 094 16479.64 295.41 50907.49 88888.00 2018-04-04 19:21:28.910 094 16479.60 295.42 50907.45 88888.00 2018-04-04 19:21:29.410 094 16479.59 295.46 50907.35 88888.00 2018-04-04 19:21:29.910 094 16479.64 295.46 50907.30 88888.00 2018-04-04 19:21:30.410 094 16479.65 295.48 50907.35 88888.00 2018-04-04 19:21:30.910 094 16479.66 295.51 50907.39 88888.00 2018-04-04 19:21:31.410 094 16479.68 295.58 50907.42 88888.00 2018-04-04 19:21:31.910 094 16479.67 295.54 50907.42 88888.00 2018-04-04 19:21:32.410 094 16479.69 295.54 50907.39 88888.00 2018-04-04 19:21:32.910 094 16479.70 295.61 50907.39 88888.00 2018-04-04 19:21:33.410 094 16479.74 295.59 50907.35 88888.00 2018-04-04 19:21:33.910 094 16479.70 295.62 50907.33 88888.00 2018-04-04 19:21:34.410 094 16479.69 295.64 50907.33 88888.00 2018-04-04 19:21:34.910 094 16479.69 295.62 50907.31 88888.00 2018-04-04 19:21:35.410 094 16479.68 295.58 50907.30 88888.00 2018-04-04 19:21:35.910 094 16479.73 295.58 50907.31 88888.00 2018-04-04 19:21:36.410 094 16479.74 295.64 50907.37 88888.00 2018-04-04 19:21:36.910 094 16479.75 295.65 50907.40 88888.00 2018-04-04 19:21:37.410 094 16479.69 295.65 50907.40 88888.00 2018-04-04 19:21:37.910 094 16479.70 295.65 50907.31 88888.00 2018-04-04 19:21:38.410 094 16479.72 295.66 50907.29 88888.00 2018-04-04 19:21:38.910 094 16479.72 295.66 50907.36 88888.00 2018-04-04 19:21:39.410 094 16479.72 295.65 50907.43 88888.00 2018-04-04 19:21:39.910 094 16479.69 295.67 50907.44 88888.00 2018-04-04 19:21:40.410 094 16479.74 295.71 50907.37 88888.00 2018-04-04 19:21:40.910 094 16479.75 295.70 50907.35 88888.00 2018-04-04 19:21:41.410 094 16479.76 295.66 50907.42 88888.00 2018-04-04 19:21:41.910 094 16479.76 295.65 50907.39 88888.00 2018-04-04 19:21:42.410 094 16479.76 295.65 50907.37 88888.00 2018-04-04 19:21:42.910 094 16479.76 295.72 50907.35 88888.00 2018-04-04 19:21:43.410 094 16479.74 295.76 50907.44 88888.00 2018-04-04 19:21:43.910 094 16479.74 295.71 50907.46 88888.00 2018-04-04 19:21:44.410 094 16479.70 295.70 50907.40 88888.00 2018-04-04 19:21:44.910 094 16479.68 295.72 50907.34 88888.00 2018-04-04 19:21:45.410 094 16479.64 295.79 50907.36 88888.00 2018-04-04 19:21:45.910 094 16479.63 295.81 50907.36 88888.00 2018-04-04 19:21:46.410 094 16479.61 295.72 50907.38 88888.00 2018-04-04 19:21:46.910 094 16479.61 295.72 50907.39 88888.00 2018-04-04 19:21:47.410 094 16479.61 295.74 50907.37 88888.00 2018-04-04 19:21:47.910 094 16479.61 295.75 50907.38 88888.00 2018-04-04 19:21:48.411 094 16479.61 295.82 50907.33 88888.00 2018-04-04 19:21:48.911 094 16479.57 295.90 50907.31 88888.00 2018-04-04 19:21:49.411 094 16479.60 295.92 50907.30 88888.00 2018-04-04 19:21:49.911 094 16479.65 295.91 50907.33 88888.00 2018-04-04 19:21:50.411 094 16479.61 295.89 50907.37 88888.00 2018-04-04 19:21:50.911 094 16479.59 295.90 50907.38 88888.00 2018-04-04 19:21:51.411 094 16479.60 295.90 50907.42 88888.00 2018-04-04 19:21:51.911 094 16479.63 295.92 50907.43 88888.00 2018-04-04 19:21:52.411 094 16479.61 295.96 50907.36 88888.00 2018-04-04 19:21:52.911 094 16479.60 295.97 50907.30 88888.00 2018-04-04 19:21:53.411 094 16479.64 295.93 50907.35 88888.00 2018-04-04 19:21:53.911 094 16479.60 295.96 50907.35 88888.00 2018-04-04 19:21:54.411 094 16479.60 295.93 50907.37 88888.00 2018-04-04 19:21:54.911 094 16479.60 295.93 50907.36 88888.00 2018-04-04 19:21:55.411 094 16479.58 295.98 50907.43 88888.00 2018-04-04 19:21:55.911 094 16479.60 296.01 50907.45 88888.00 2018-04-04 19:21:56.411 094 16479.61 296.02 50907.37 88888.00 2018-04-04 19:21:56.911 094 16479.64 295.98 50907.37 88888.00 2018-04-04 19:21:57.411 094 16479.64 295.98 50907.42 88888.00 2018-04-04 19:21:57.911 094 16479.63 295.97 50907.48 88888.00 2018-04-04 19:21:58.411 094 16479.65 295.97 50907.45 88888.00 2018-04-04 19:21:58.911 094 16479.67 295.98 50907.39 88888.00 2018-04-04 19:22:00.411 094 16479.68 296.06 50907.37 88888.00 2018-04-04 19:22:00.911 094 16479.67 296.08 50907.39 88888.00 2018-04-04 19:22:01.411 094 16479.67 296.11 50907.43 88888.00 2018-04-04 19:22:01.911 094 16479.67 296.15 50907.45 88888.00 2018-04-04 19:22:02.411 094 16479.70 296.14 50907.44 88888.00 2018-04-04 19:22:02.911 094 16479.69 296.07 50907.45 88888.00 2018-04-04 19:22:03.411 094 16479.64 296.06 50907.47 88888.00 2018-04-04 19:22:03.911 094 16479.64 296.11 50907.48 88888.00 2018-04-04 19:22:04.411 094 16479.63 296.12 50907.47 88888.00 2018-04-04 19:22:04.911 094 16479.63 296.12 50907.47 88888.00 2018-04-04 19:22:05.411 094 16479.61 296.16 50907.48 88888.00 2018-04-04 19:22:05.911 094 16479.61 296.14 50907.48 88888.00 2018-04-04 19:22:06.411 094 16479.66 296.17 50907.45 88888.00 2018-04-04 19:22:06.911 094 16479.64 296.23 50907.45 88888.00 2018-04-04 19:22:07.411 094 16479.61 296.23 50907.40 88888.00 2018-04-04 19:22:07.911 094 16479.66 296.28 50907.44 88888.00 2018-04-04 19:22:08.411 094 16479.69 296.24 50907.46 88888.00 2018-04-04 19:22:08.911 094 16479.70 296.24 50907.45 88888.00 2018-04-04 19:22:09.411 094 16479.72 296.26 50907.46 88888.00 2018-04-04 19:22:09.911 094 16479.72 296.26 50907.45 88888.00 2018-04-04 19:22:10.411 094 16479.69 296.24 50907.46 88888.00 2018-04-04 19:22:10.911 094 16479.70 296.18 50907.45 88888.00 2018-04-04 19:22:11.411 094 16479.67 296.18 50907.48 88888.00 2018-04-04 19:22:11.911 094 16479.69 296.17 50907.46 88888.00 2018-04-04 19:22:12.411 094 16479.67 296.16 50907.52 88888.00 2018-04-04 19:22:12.911 094 16479.68 296.22 50907.53 88888.00 2018-04-04 19:22:13.411 094 16479.69 296.22 50907.49 88888.00 2018-04-04 19:22:13.911 094 16479.70 296.23 50907.52 88888.00 2018-04-04 19:22:14.411 094 16479.73 296.19 50907.52 88888.00 2018-04-04 19:22:14.911 094 16479.68 296.18 50907.45 88888.00 2018-04-04 19:22:15.411 094 16479.69 296.24 50907.49 88888.00 2018-04-04 19:22:15.911 094 16479.72 296.26 50907.56 88888.00 2018-04-04 19:22:16.411 094 16479.77 296.18 50907.53 88888.00 2018-04-04 19:22:16.911 094 16479.81 296.20 50907.53 88888.00 2018-04-04 19:22:17.411 094 16479.84 296.24 50907.51 88888.00 2018-04-04 19:22:17.911 094 16479.83 296.29 50907.47 88888.00 2018-04-04 19:22:18.411 094 16479.86 296.34 50907.53 88888.00 2018-04-04 19:22:18.911 094 16479.92 296.31 50907.47 88888.00 2018-04-04 19:22:19.912 094 16479.85 296.25 50907.54 88888.00 2018-04-04 19:22:20.412 094 16479.84 296.27 50907.54 88888.00 2018-04-04 19:22:20.912 094 16479.85 296.26 50907.49 88888.00 2018-04-04 19:22:21.412 094 16479.87 296.24 50907.46 88888.00 2018-04-04 19:22:21.912 094 16479.92 296.23 50907.43 88888.00 2018-04-04 19:22:22.412 094 16479.91 296.20 50907.43 88888.00 2018-04-04 19:22:22.912 094 16479.95 296.18 50907.52 88888.00 2018-04-04 19:22:23.412 094 16479.99 296.25 50907.53 88888.00 2018-04-04 19:22:23.912 094 16479.99 296.25 50907.51 88888.00 2018-04-04 19:22:24.412 094 16480.02 296.17 50907.51 88888.00 2018-04-04 19:22:24.912 094 16480.00 296.16 50907.43 88888.00 2018-04-04 19:22:25.412 094 16480.01 296.15 50907.40 88888.00 2018-04-04 19:22:25.912 094 16480.00 296.14 50907.43 88888.00 2018-04-04 19:22:26.412 094 16480.01 296.17 50907.47 88888.00 2018-04-04 19:22:26.912 094 16480.02 296.15 50907.47 88888.00 2018-04-04 19:22:27.412 094 16480.05 296.09 50907.48 88888.00 2018-04-04 19:22:27.912 094 16480.08 296.09 50907.56 88888.00 2018-04-04 19:22:28.412 094 16480.09 296.11 50907.55 88888.00 2018-04-04 19:22:28.912 094 16480.09 296.14 50907.53 88888.00 2018-04-04 19:22:29.912 094 16480.19 296.18 50907.47 88888.00 2018-04-04 19:22:30.412 094 16480.18 296.14 50907.39 88888.00 2018-04-04 19:22:30.912 094 16480.16 296.10 50907.44 88888.00 2018-04-04 19:22:31.412 094 16480.12 296.05 50907.48 88888.00 2018-04-04 19:22:31.912 094 16480.13 296.08 50907.49 88888.00 2018-04-04 19:22:32.412 094 16480.16 296.15 50907.46 88888.00 2018-04-04 19:22:32.912 094 16480.12 296.19 50907.51 88888.00 2018-04-04 19:22:33.412 094 16480.14 296.15 50907.57 88888.00 2018-04-04 19:22:33.912 094 16480.18 296.16 50907.56 88888.00 2018-04-04 19:22:34.412 094 16480.18 296.15 50907.55 88888.00 2018-04-04 19:22:34.912 094 16480.19 296.16 50907.49 88888.00 2018-04-04 19:22:35.412 094 16480.22 296.14 50907.46 88888.00 2018-04-04 19:22:35.912 094 16480.21 296.10 50907.47 88888.00 2018-04-04 19:22:36.412 094 16480.22 296.06 50907.48 88888.00 2018-04-04 19:22:36.912 094 16480.27 296.02 50907.40 88888.00 2018-04-04 19:22:37.912 094 16480.27 296.09 50907.49 88888.00 2018-04-04 19:22:38.412 094 16480.26 296.09 50907.48 88888.00 2018-04-04 19:22:38.912 094 16480.26 296.06 50907.56 88888.00 2018-04-04 19:22:39.412 094 16480.27 296.07 50907.52 88888.00 2018-04-04 19:22:39.912 094 16480.26 296.07 50907.51 88888.00 2018-04-04 19:22:40.412 094 16480.26 296.01 50907.54 88888.00 2018-04-04 19:22:40.912 094 16480.26 296.00 50907.61 88888.00 2018-04-04 19:22:41.412 094 16480.28 296.02 50907.57 88888.00 2018-04-04 19:22:41.912 094 16480.30 295.93 50907.46 88888.00 2018-04-04 19:22:42.412 094 16480.31 295.86 50907.45 88888.00 2018-04-04 19:22:42.912 094 16480.28 295.85 50907.46 88888.00 2018-04-04 19:22:43.412 094 16480.25 295.92 50907.52 88888.00 2018-04-04 19:22:43.912 094 16480.28 295.91 50907.53 88888.00 2018-04-04 19:22:44.412 094 16480.29 295.90 50907.51 88888.00 2018-04-04 19:22:44.912 094 16480.36 295.94 50907.49 88888.00 2018-04-04 19:22:45.412 094 16480.38 295.90 50907.45 88888.00 2018-04-04 19:22:45.912 094 16480.36 295.94 50907.40 88888.00 2018-04-04 19:22:46.412 094 16480.37 296.06 50907.37 88888.00 2018-04-04 19:22:46.912 094 16480.39 296.07 50907.37 88888.00 2018-04-04 19:22:47.913 094 16480.40 296.00 50907.43 88888.00 2018-04-04 19:22:48.413 094 16480.43 295.93 50907.42 88888.00 2018-04-04 19:22:48.913 094 16480.43 295.94 50907.44 88888.00 2018-04-04 19:22:49.413 094 16480.39 295.92 50907.45 88888.00 2018-04-04 19:22:49.913 094 16480.39 295.93 50907.46 88888.00 2018-04-04 19:22:50.413 094 16480.46 295.90 50907.39 88888.00 2018-04-04 19:22:50.913 094 16480.46 295.89 50907.35 88888.00 2018-04-04 19:22:51.413 094 16480.44 295.83 50907.36 88888.00 2018-04-04 19:22:51.913 094 16480.44 295.84 50907.35 88888.00 2018-04-04 19:22:52.413 094 16480.46 295.80 50907.42 88888.00 2018-04-04 19:22:52.913 094 16480.46 295.88 50907.43 88888.00 2018-04-04 19:22:53.413 094 16480.49 295.88 50907.48 88888.00 2018-04-04 19:22:53.913 094 16480.47 295.85 50907.47 88888.00 2018-04-04 19:22:54.413 094 16480.47 295.92 50907.46 88888.00 2018-04-04 19:22:54.913 094 16480.47 295.91 50907.55 88888.00 2018-04-04 19:22:55.413 094 16480.45 295.89 50907.56 88888.00 2018-04-04 19:22:55.913 094 16480.40 295.82 50907.46 88888.00 2018-04-04 19:22:56.413 094 16480.44 295.79 50907.42 88888.00 2018-04-04 19:22:56.913 094 16480.43 295.76 50907.51 88888.00 2018-04-04 19:22:57.413 094 16480.45 295.79 50907.48 88888.00 2018-04-04 19:22:57.913 094 16480.46 295.71 50907.48 88888.00 2018-04-04 19:22:58.413 094 16480.49 295.72 50907.49 88888.00 2018-04-04 19:22:58.913 094 16480.48 295.77 50907.57 88888.00 2018-04-04 19:22:59.413 094 16480.46 295.71 50907.59 88888.00 2018-04-04 19:22:59.913 094 16480.44 295.67 50907.57 88888.00 2018-04-04 19:23:00.413 094 16480.45 295.66 50907.48 88888.00 2018-04-04 19:23:00.913 094 16480.43 295.57 50907.49 88888.00 2018-04-04 19:23:01.413 094 16480.44 295.59 50907.49 88888.00 2018-04-04 19:23:01.913 094 16480.47 295.57 50907.49 88888.00 2018-04-04 19:23:02.413 094 16480.47 295.58 50907.51 88888.00 2018-04-04 19:23:02.913 094 16480.44 295.64 50907.53 88888.00 2018-04-04 19:23:03.413 094 16480.38 295.63 50907.52 88888.00 2018-04-04 19:23:03.913 094 16480.37 295.59 50907.52 88888.00 2018-04-04 19:23:04.413 094 16480.37 295.59 50907.48 88888.00 2018-04-04 19:23:04.913 094 16480.37 295.58 50907.49 88888.00 2018-04-04 19:23:05.413 094 16480.38 295.62 50907.43 88888.00 2018-04-04 19:23:05.913 094 16480.40 295.67 50907.45 88888.00 2018-04-04 19:23:06.413 094 16480.40 295.64 50907.47 88888.00 2018-04-04 19:23:06.913 094 16480.40 295.65 50907.48 88888.00 2018-04-04 19:23:07.413 094 16480.45 295.63 50907.51 88888.00 2018-04-04 19:23:07.913 094 16480.46 295.65 50907.48 88888.00 2018-04-04 19:23:08.413 094 16480.45 295.62 50907.43 88888.00 2018-04-04 19:23:08.913 094 16480.44 295.63 50907.49 88888.00 2018-04-04 19:23:09.413 094 16480.46 295.67 50907.45 88888.00 2018-04-04 19:23:09.913 094 16480.44 295.67 50907.44 88888.00 2018-04-04 19:23:10.413 094 16480.43 295.68 50907.47 88888.00 2018-04-04 19:23:11.413 094 16480.41 295.75 50907.48 88888.00 2018-04-04 19:23:11.913 094 16480.37 295.75 50907.45 88888.00 2018-04-04 19:23:12.413 094 16480.39 295.70 50907.42 88888.00 2018-04-04 19:23:12.913 094 16480.37 295.65 50907.42 88888.00 2018-04-04 19:23:13.413 094 16480.38 295.61 50907.44 88888.00 2018-04-04 19:23:13.913 094 16480.40 295.66 50907.46 88888.00 2018-04-04 19:23:14.404 094 16480.35 295.72 50907.48 88888.00 2018-04-04 19:23:14.904 094 16480.32 295.68 50907.54 88888.00 2018-04-04 19:23:15.404 094 16480.32 295.65 50907.57 88888.00 2018-04-04 19:23:15.904 094 16480.35 295.61 50907.56 88888.00 2018-04-04 19:23:16.404 094 16480.34 295.65 50907.53 88888.00 2018-04-04 19:23:16.904 094 16480.35 295.64 50907.51 88888.00 2018-04-04 19:23:17.404 094 16480.31 295.61 50907.53 88888.00 2018-04-04 19:23:17.904 094 16480.30 295.54 50907.54 88888.00 2018-04-04 19:23:18.404 094 16480.25 295.57 50907.55 88888.00 2018-04-04 19:23:18.904 094 16480.27 295.63 50907.56 88888.00 2018-04-04 19:23:19.404 094 16480.23 295.58 50907.48 88888.00 2018-04-04 19:23:19.904 094 16480.23 295.59 50907.51 88888.00 2018-04-04 19:23:20.404 094 16480.17 295.63 50907.53 88888.00 2018-04-04 19:23:20.904 094 16480.14 295.62 50907.51 88888.00 2018-04-04 19:23:21.404 094 16480.17 295.62 50907.53 88888.00 2018-04-04 19:23:21.904 094 16480.19 295.64 50907.57 88888.00 2018-04-04 19:23:22.404 094 16480.17 295.61 50907.56 88888.00 2018-04-04 19:23:22.904 094 16480.18 295.61 50907.54 88888.00 2018-04-04 19:23:23.404 094 16480.13 295.64 50907.55 88888.00 2018-04-04 19:23:23.904 094 16480.12 295.67 50907.57 88888.00 2018-04-04 19:23:24.404 094 16480.13 295.65 50907.64 88888.00 2018-04-04 19:23:24.904 094 16480.12 295.68 50907.57 88888.00 2018-04-04 19:23:25.404 094 16480.14 295.68 50907.56 88888.00 2018-04-04 19:23:25.904 094 16480.14 295.63 50907.64 88888.00 2018-04-04 19:23:26.404 094 16480.07 295.61 50907.62 88888.00 2018-04-04 19:23:26.904 094 16480.08 295.66 50907.59 88888.00 2018-04-04 19:23:27.404 094 16480.11 295.77 50907.58 88888.00 2018-04-04 19:23:27.904 094 16480.11 295.76 50907.59 88888.00 2018-04-04 19:23:28.404 094 16480.10 295.77 50907.63 88888.00 2018-04-04 19:23:28.904 094 16480.05 295.73 50907.59 88888.00 2018-04-04 19:23:29.404 094 16480.01 295.73 50907.61 88888.00 2018-04-04 19:23:29.904 094 16479.97 295.72 50907.57 88888.00 2018-04-04 19:23:30.404 094 16480.00 295.72 50907.56 88888.00 2018-04-04 19:23:31.404 094 16479.99 295.74 50907.52 88888.00 2018-04-04 19:23:31.904 094 16479.97 295.67 50907.49 88888.00 2018-04-04 19:23:32.404 094 16480.03 295.70 50907.57 88888.00 2018-04-04 19:23:32.904 094 16480.01 295.73 50907.62 88888.00 2018-04-04 19:23:33.404 094 16479.97 295.73 50907.62 88888.00 2018-04-04 19:23:33.904 094 16479.96 295.71 50907.59 88888.00 2018-04-04 19:23:34.404 094 16479.97 295.67 50907.59 88888.00 2018-04-04 19:23:34.904 094 16479.94 295.70 50907.58 88888.00 2018-04-04 19:23:35.404 094 16479.92 295.71 50907.58 88888.00 2018-04-04 19:23:35.904 094 16479.95 295.74 50907.58 88888.00 2018-04-04 19:23:36.404 094 16479.94 295.72 50907.59 88888.00 2018-04-04 19:23:36.904 094 16479.91 295.71 50907.61 88888.00 2018-04-04 19:23:37.404 094 16479.95 295.71 50907.58 88888.00 2018-04-04 19:23:37.904 094 16480.00 295.71 50907.59 88888.00 2018-04-04 19:23:38.404 094 16479.97 295.73 50907.55 88888.00 2018-04-04 19:23:38.904 094 16479.99 295.72 50907.53 88888.00 2018-04-04 19:23:39.404 094 16479.97 295.72 50907.58 88888.00 2018-04-04 19:23:39.904 094 16479.95 295.68 50907.64 88888.00 2018-04-04 19:23:40.404 094 16479.99 295.64 50907.56 88888.00 2018-04-04 19:23:41.404 094 16479.94 295.67 50907.66 88888.00 2018-04-04 19:23:41.904 094 16479.91 295.67 50907.59 88888.00 2018-04-04 19:23:42.404 094 16479.88 295.70 50907.55 88888.00 2018-04-04 19:23:42.904 094 16479.85 295.66 50907.58 88888.00 2018-04-04 19:23:43.404 094 16479.84 295.72 50907.65 88888.00 2018-04-04 19:23:43.904 094 16479.86 295.72 50907.64 88888.00 2018-04-04 19:23:44.404 094 16479.88 295.71 50907.65 88888.00 2018-04-04 19:23:44.904 094 16479.87 295.74 50907.58 88888.00 2018-04-04 19:23:45.404 094 16479.86 295.71 50907.49 88888.00 2018-04-04 19:23:45.904 094 16479.87 295.74 50907.48 88888.00 2018-04-04 19:23:46.405 094 16479.86 295.73 50907.49 88888.00 2018-04-04 19:23:46.905 094 16479.90 295.76 50907.55 88888.00 2018-04-04 19:23:47.405 094 16479.90 295.79 50907.61 88888.00 2018-04-04 19:23:47.905 094 16479.86 295.84 50907.63 88888.00 2018-04-04 19:23:48.405 094 16479.82 295.84 50907.64 88888.00 2018-04-04 19:23:48.905 094 16479.79 295.81 50907.64 88888.00 2018-04-04 19:23:49.405 094 16479.81 295.79 50907.61 88888.00 2018-04-04 19:23:49.905 094 16479.79 295.79 50907.58 88888.00 2018-04-04 19:23:50.405 094 16479.81 295.76 50907.56 88888.00 2018-04-04 19:23:50.905 094 16479.78 295.84 50907.57 88888.00 2018-04-04 19:23:51.405 094 16479.75 295.85 50907.57 88888.00 2018-04-04 19:23:51.905 094 16479.72 295.81 50907.57 88888.00 2018-04-04 19:23:52.405 094 16479.73 295.75 50907.62 88888.00 2018-04-04 19:23:52.905 094 16479.75 295.75 50907.62 88888.00 2018-04-04 19:23:53.405 094 16479.74 295.84 50907.62 88888.00 2018-04-04 19:23:53.905 094 16479.75 295.82 50907.70 88888.00 2018-04-04 19:23:54.405 094 16479.76 295.83 50907.73 88888.00 2018-04-04 19:23:54.905 094 16479.66 295.80 50907.64 88888.00 2018-04-04 19:23:55.405 094 16479.38 295.66 50907.02 88888.00 2018-04-04 19:23:55.905 094 16479.43 295.76 50906.91 88888.00 2018-04-04 19:23:56.405 094 16479.56 295.85 50907.20 88888.00 2018-04-04 19:23:56.905 094 16479.61 295.86 50907.44 88888.00 2018-04-04 19:23:57.405 094 16479.58 295.85 50907.55 88888.00 2018-04-04 19:23:57.905 094 16479.56 295.84 50907.65 88888.00 2018-04-04 19:23:58.405 094 16479.58 295.83 50907.64 88888.00 2018-04-04 19:23:58.905 094 16479.58 295.83 50907.61 88888.00 2018-04-04 19:23:59.405 094 16479.58 295.84 50907.63 88888.00 2018-04-04 19:23:59.905 094 16479.57 295.88 50907.62 88888.00 2018-04-04 19:24:00.405 094 16479.52 295.80 50907.66 88888.00 2018-04-04 19:24:00.905 094 16479.52 295.79 50907.72 88888.00 2018-04-04 19:24:01.405 094 16479.57 295.81 50907.75 88888.00 2018-04-04 19:24:01.905 094 16479.56 295.83 50907.72 88888.00 2018-04-04 19:24:02.405 094 16479.52 295.83 50907.74 88888.00 2018-04-04 19:24:02.905 094 16479.51 295.82 50907.73 88888.00 2018-04-04 19:24:03.405 094 16479.52 295.81 50907.72 88888.00 2018-04-04 19:24:03.905 094 16479.52 295.86 50907.70 88888.00 2018-04-04 19:24:04.405 094 16479.50 295.89 50907.71 88888.00 2018-04-04 19:24:04.905 094 16479.43 295.89 50907.70 88888.00 2018-04-04 19:24:05.405 094 16479.44 295.85 50907.64 88888.00 2018-04-04 19:24:05.905 094 16479.41 295.82 50907.59 88888.00 2018-04-04 19:24:06.405 094 16479.38 295.84 50907.62 88888.00 2018-04-04 19:24:06.905 094 16479.33 295.84 50907.66 88888.00 2018-04-04 19:24:07.405 094 16479.33 295.81 50907.64 88888.00 2018-04-04 19:24:07.905 094 16479.34 295.80 50907.71 88888.00 2018-04-04 19:24:08.405 094 16479.34 295.81 50907.73 88888.00 2018-04-04 19:24:08.905 094 16479.33 295.83 50907.75 88888.00 2018-04-04 19:24:09.405 094 16479.30 295.83 50907.75 88888.00 2018-04-04 19:24:09.905 094 16479.32 295.86 50907.75 88888.00 2018-04-04 19:24:10.405 094 16479.35 295.93 50907.71 88888.00 2018-04-04 19:24:10.905 094 16479.32 295.92 50907.65 88888.00 2018-04-04 19:24:11.406 094 16479.29 295.89 50907.73 88888.00 2018-04-04 19:24:11.906 094 16479.30 295.91 50907.79 88888.00 2018-04-04 19:24:12.406 094 16479.29 295.94 50907.76 88888.00 2018-04-04 19:24:12.906 094 16479.29 295.89 50907.74 88888.00 2018-04-04 19:24:13.406 094 16479.25 295.88 50907.72 88888.00 2018-04-04 19:24:13.906 094 16479.25 295.88 50907.72 88888.00 2018-04-04 19:24:14.406 094 16479.28 295.86 50907.73 88888.00 2018-04-04 19:24:14.906 094 16479.24 295.86 50907.71 88888.00 2018-04-04 19:24:15.406 094 16479.21 295.93 50907.71 88888.00 2018-04-04 19:24:15.906 094 16479.20 295.92 50907.75 88888.00 2018-04-04 19:24:16.406 094 16479.15 295.90 50907.76 88888.00 2018-04-04 19:24:16.906 094 16479.14 295.93 50907.72 88888.00 2018-04-04 19:24:17.406 094 16479.12 295.85 50907.68 88888.00 2018-04-04 19:24:17.906 094 16479.15 295.84 50907.67 88888.00 2018-04-04 19:24:18.406 094 16479.16 295.82 50907.75 88888.00 2018-04-04 19:24:18.906 094 16479.13 295.85 50907.72 88888.00 2018-04-04 19:24:19.406 094 16479.13 295.83 50907.75 88888.00 2018-04-04 19:24:19.906 094 16479.13 295.83 50907.75 88888.00 2018-04-04 19:24:20.406 094 16479.12 295.82 50907.76 88888.00 2018-04-04 19:24:20.906 094 16479.08 295.80 50907.75 88888.00 2018-04-04 19:24:21.406 094 16479.07 295.77 50907.70 88888.00 2018-04-04 19:24:21.906 094 16479.08 295.81 50907.66 88888.00 2018-04-04 19:24:22.406 094 16479.07 295.79 50907.66 88888.00 2018-04-04 19:24:22.906 094 16479.06 295.79 50907.71 88888.00 2018-04-04 19:24:23.406 094 16479.07 295.77 50907.65 88888.00 2018-04-04 19:24:23.906 094 16479.13 295.77 50907.64 88888.00 2018-04-04 19:24:24.406 094 16479.11 295.81 50907.67 88888.00 2018-04-04 19:24:24.906 094 16479.12 295.83 50907.71 88888.00 2018-04-04 19:24:25.406 094 16479.10 295.83 50907.67 88888.00 2018-04-04 19:24:25.906 094 16479.07 295.86 50907.68 88888.00 2018-04-04 19:24:26.406 094 16479.07 295.86 50907.70 88888.00 2018-04-04 19:24:26.906 094 16479.06 295.85 50907.68 88888.00 2018-04-04 19:24:27.406 094 16479.06 295.84 50907.75 88888.00 2018-04-04 19:24:27.906 094 16479.07 295.86 50907.70 88888.00 2018-04-04 19:24:28.406 094 16479.05 295.86 50907.68 88888.00 2018-04-04 19:24:28.906 094 16479.05 295.91 50907.73 88888.00 2018-04-04 19:24:29.406 094 16479.04 295.91 50907.73 88888.00 2018-04-04 19:24:29.906 094 16479.04 295.90 50907.72 88888.00 2018-04-04 19:24:30.406 094 16479.05 295.88 50907.75 88888.00 2018-04-04 19:24:30.906 094 16479.08 295.90 50907.76 88888.00 2018-04-04 19:24:31.406 094 16479.07 295.92 50907.75 88888.00 2018-04-04 19:24:31.906 094 16479.06 295.90 50907.81 88888.00 2018-04-04 19:24:32.406 094 16479.05 295.96 50907.80 88888.00 2018-04-04 19:24:32.906 094 16479.02 295.93 50907.75 88888.00 2018-04-04 19:24:33.406 094 16479.03 295.91 50907.71 88888.00 2018-04-04 19:24:33.906 094 16479.04 295.91 50907.67 88888.00 2018-04-04 19:24:34.406 094 16479.04 295.89 50907.65 88888.00 2018-04-04 19:24:34.906 094 16479.03 295.86 50907.66 88888.00 2018-04-04 19:24:35.406 094 16479.05 295.86 50907.63 88888.00 2018-04-04 19:24:35.906 094 16479.05 295.86 50907.62 88888.00 2018-04-04 19:24:36.406 094 16479.02 295.84 50907.63 88888.00 2018-04-04 19:24:36.906 094 16479.02 295.89 50907.56 88888.00 2018-04-04 19:24:37.406 094 16479.00 296.00 50907.59 88888.00 2018-04-04 19:24:37.906 094 16479.06 296.05 50907.61 88888.00 2018-04-04 19:24:38.406 094 16479.04 296.02 50907.63 88888.00 2018-04-04 19:24:38.906 094 16479.08 295.99 50907.62 88888.00 2018-04-04 19:24:39.406 094 16479.07 296.01 50907.67 88888.00 2018-04-04 19:24:39.906 094 16479.04 296.01 50907.70 88888.00 2018-04-04 19:24:40.406 094 16479.03 295.97 50907.66 88888.00 2018-04-04 19:24:40.906 094 16479.04 295.92 50907.66 88888.00 2018-04-04 19:24:41.407 094 16479.07 295.92 50907.66 88888.00 2018-04-04 19:24:41.907 094 16479.10 295.96 50907.70 88888.00 2018-04-04 19:24:42.407 094 16479.10 295.94 50907.67 88888.00 2018-04-04 19:24:42.907 094 16479.08 296.05 50907.68 88888.00 2018-04-04 19:24:43.407 094 16479.06 295.99 50907.67 88888.00 2018-04-04 19:24:43.907 094 16479.08 295.93 50907.66 88888.00 2018-04-04 19:24:44.407 094 16479.15 295.94 50907.66 88888.00 2018-04-04 19:24:44.907 094 16479.16 295.98 50907.67 88888.00 2018-04-04 19:24:45.407 094 16479.14 296.01 50907.65 88888.00 2018-04-04 19:24:45.907 094 16479.13 296.05 50907.59 88888.00 2018-04-04 19:24:46.407 094 16479.10 296.07 50907.62 88888.00 2018-04-04 19:24:46.907 094 16479.15 296.06 50907.67 88888.00 2018-04-04 19:24:47.407 094 16479.17 296.06 50907.64 88888.00 2018-04-04 19:24:47.907 094 16479.17 295.97 50907.70 88888.00 2018-04-04 19:24:48.407 094 16479.19 295.94 50907.68 88888.00 2018-04-04 19:24:48.907 094 16479.21 295.99 50907.64 88888.00 2018-04-04 19:24:49.407 094 16479.17 296.01 50907.61 88888.00 2018-04-04 19:24:49.907 094 16479.16 295.98 50907.59 88888.00 2018-04-04 19:24:50.407 094 16479.19 296.00 50907.58 88888.00 2018-04-04 19:24:50.907 094 16479.23 296.07 50907.65 88888.00 2018-04-04 19:24:51.407 094 16479.23 296.07 50907.65 88888.00 2018-04-04 19:24:51.907 094 16479.22 296.06 50907.64 88888.00 2018-04-04 19:24:52.407 094 16479.26 296.06 50907.51 88888.00 2018-04-04 19:24:52.907 094 16479.30 296.12 50907.43 88888.00 2018-04-04 19:24:53.407 094 16479.28 296.16 50907.51 88888.00 2018-04-04 19:24:53.907 094 16479.29 296.11 50907.53 88888.00 2018-04-04 19:24:54.407 094 16479.29 296.12 50907.51 88888.00 2018-04-04 19:24:54.907 094 16479.29 296.11 50907.58 88888.00 2018-04-04 19:24:55.407 094 16479.26 296.12 50907.61 88888.00 2018-04-04 19:24:55.907 094 16479.29 296.15 50907.62 88888.00 2018-04-04 19:24:56.407 094 16479.25 296.15 50907.59 88888.00 2018-04-04 19:24:56.907 094 16479.25 296.15 50907.66 88888.00 2018-04-04 19:24:57.407 094 16479.26 296.12 50907.67 88888.00 2018-04-04 19:24:57.907 094 16479.26 296.09 50907.68 88888.00 2018-04-04 19:24:58.407 094 16479.29 296.11 50907.67 88888.00 2018-04-04 19:24:58.907 094 16479.25 296.08 50907.63 88888.00 2018-04-04 19:24:59.407 094 16479.28 296.09 50907.54 88888.00 2018-04-04 19:24:59.907 094 16479.28 296.12 50907.56 88888.00 2018-04-04 19:25:00.407 094 16479.28 296.12 50907.56 88888.00 2018-04-04 19:25:00.907 094 16479.26 296.16 50907.58 88888.00 2018-04-04 19:25:01.407 094 16479.26 296.23 50907.61 88888.00 2018-04-04 19:25:01.907 094 16479.21 296.19 50907.65 88888.00 2018-04-04 19:25:02.907 094 16479.17 296.18 50907.67 88888.00 2018-04-04 19:25:03.407 094 16479.16 296.23 50907.68 88888.00 2018-04-04 19:25:03.907 094 16479.17 296.25 50907.61 88888.00 2018-04-04 19:25:04.407 094 16479.17 296.23 50907.56 88888.00 2018-04-04 19:25:04.907 094 16479.20 296.18 50907.54 88888.00 2018-04-04 19:25:05.407 094 16479.19 296.24 50907.44 88888.00 2018-04-04 19:25:05.907 094 16479.19 296.27 50907.43 88888.00 2018-04-04 19:25:06.407 094 16479.20 296.28 50907.45 88888.00 2018-04-04 19:25:06.907 094 16479.16 296.25 50907.45 88888.00 2018-04-04 19:25:07.407 094 16479.15 296.24 50907.43 88888.00 2018-04-04 19:25:07.907 094 16479.13 296.29 50907.51 88888.00 2018-04-04 19:25:08.407 094 16479.11 296.31 50907.49 88888.00 2018-04-04 19:25:08.907 094 16479.11 296.29 50907.44 88888.00 2018-04-04 19:25:09.407 094 16479.08 296.23 50907.45 88888.00 2018-04-04 19:25:09.907 094 16479.05 296.24 50907.48 88888.00 2018-04-04 19:25:10.407 094 16479.04 296.25 50907.49 88888.00 2018-04-04 19:25:10.907 094 16479.02 296.24 50907.51 88888.00 2018-04-04 19:25:11.407 094 16479.07 296.31 50907.45 88888.00 2018-04-04 19:25:11.907 094 16479.07 296.34 50907.49 88888.00 2018-04-04 19:25:12.908 094 16478.99 296.35 50907.56 88888.00 2018-04-04 19:25:13.408 094 16478.94 296.29 50907.57 88888.00 2018-04-04 19:25:13.908 094 16478.93 296.35 50907.56 88888.00 2018-04-04 19:25:14.408 094 16478.93 296.42 50907.58 88888.00 2018-04-04 19:25:14.908 094 16478.90 296.43 50907.59 88888.00 2018-04-04 19:25:15.408 094 16478.90 296.43 50907.59 88888.00 2018-04-04 19:25:15.908 094 16478.91 296.40 50907.58 88888.00 2018-04-04 19:25:16.408 094 16478.91 296.41 50907.59 88888.00 2018-04-04 19:25:16.908 094 16478.93 296.41 50907.55 88888.00 2018-04-04 19:25:17.408 094 16478.93 296.43 50907.53 88888.00 2018-04-04 19:25:17.908 094 16478.90 296.45 50907.56 88888.00 2018-04-04 19:25:18.408 094 16478.85 296.44 50907.56 88888.00 2018-04-04 19:25:18.908 094 16478.81 296.49 50907.54 88888.00 2018-04-04 19:25:19.408 094 16478.78 296.49 50907.54 88888.00 2018-04-04 19:25:19.908 094 16478.78 296.46 50907.55 88888.00 2018-04-04 19:25:20.408 094 16478.76 296.46 50907.55 88888.00 2018-04-04 19:25:20.908 094 16478.75 296.45 50907.58 88888.00 2018-04-04 19:25:21.408 094 16478.73 296.43 50907.53 88888.00 2018-04-04 19:25:21.908 094 16478.71 296.41 50907.58 88888.00 2018-04-04 19:25:22.408 094 16478.73 296.42 50907.58 88888.00 2018-04-04 19:25:22.908 094 16478.77 296.41 50907.54 88888.00 2018-04-04 19:25:23.408 094 16478.76 296.43 50907.54 88888.00 2018-04-04 19:25:23.908 094 16478.72 296.49 50907.54 88888.00 2018-04-04 19:25:24.408 094 16478.70 296.50 50907.54 88888.00 2018-04-04 19:25:24.908 094 16478.64 296.47 50907.56 88888.00 2018-04-04 19:25:25.408 094 16478.62 296.51 50907.62 88888.00 2018-04-04 19:25:25.908 094 16478.59 296.52 50907.64 88888.00 2018-04-04 19:25:26.408 094 16478.55 296.45 50907.64 88888.00 2018-04-04 19:25:26.908 094 16478.53 296.44 50907.66 88888.00 2018-04-04 19:25:27.408 094 16478.52 296.47 50907.62 88888.00 2018-04-04 19:25:27.908 094 16478.47 296.51 50907.64 88888.00 2018-04-04 19:25:28.408 094 16478.49 296.42 50907.68 88888.00 2018-04-04 19:25:28.908 094 16478.45 296.36 50907.65 88888.00 2018-04-04 19:25:29.408 094 16478.41 296.40 50907.62 88888.00 2018-04-04 19:25:29.908 094 16478.42 296.36 50907.58 88888.00 2018-04-04 19:25:30.408 094 16478.40 296.42 50907.59 88888.00 2018-04-04 19:25:30.908 094 16478.35 296.42 50907.59 88888.00 2018-04-04 19:25:31.408 094 16478.34 296.43 50907.57 88888.00 2018-04-04 19:25:31.908 094 16478.29 296.43 50907.56 88888.00 2018-04-04 19:25:32.908 094 16478.28 296.42 50907.62 88888.00 2018-04-04 19:25:33.408 094 16478.28 296.42 50907.57 88888.00 2018-04-04 19:25:33.908 094 16478.32 296.35 50907.57 88888.00 2018-04-04 19:25:34.408 094 16478.29 296.38 50907.59 88888.00 2018-04-04 19:25:34.908 094 16478.23 296.40 50907.66 88888.00 2018-04-04 19:25:35.408 094 16478.24 296.44 50907.63 88888.00 2018-04-04 19:25:35.908 094 16478.23 296.45 50907.64 88888.00 2018-04-04 19:25:36.408 094 16478.20 296.40 50907.64 88888.00 2018-04-04 19:25:36.908 094 16478.20 296.40 50907.64 88888.00 2018-04-04 19:25:37.408 094 16478.19 296.42 50907.71 88888.00 2018-04-04 19:25:37.908 094 16478.15 296.38 50907.66 88888.00 2018-04-04 19:25:38.408 094 16478.15 296.38 50907.58 88888.00 2018-04-04 19:25:38.908 094 16478.10 296.41 50907.58 88888.00 2018-04-04 19:25:39.408 094 16478.10 296.44 50907.64 88888.00 2018-04-04 19:25:39.908 094 16478.11 296.45 50907.57 88888.00 2018-04-04 19:25:40.909 094 16478.10 296.42 50907.55 88888.00 2018-04-04 19:25:41.409 094 16478.08 296.44 50907.58 88888.00 2018-04-04 19:25:41.909 094 16478.05 296.42 50907.53 88888.00 2018-04-04 19:25:42.409 094 16478.05 296.36 50907.52 88888.00 2018-04-04 19:25:42.909 094 16478.00 296.38 50907.49 88888.00 2018-04-04 19:25:43.409 094 16478.00 296.41 50907.54 88888.00 2018-04-04 19:25:43.909 094 16478.01 296.42 50907.61 88888.00 2018-04-04 19:25:44.409 094 16477.98 296.41 50907.59 88888.00 2018-04-04 19:25:44.909 094 16477.99 296.41 50907.56 88888.00 2018-04-04 19:25:45.409 094 16477.97 296.36 50907.58 88888.00 2018-04-04 19:25:45.909 094 16477.92 296.38 50907.54 88888.00 2018-04-04 19:25:46.409 094 16477.92 296.42 50907.53 88888.00 2018-04-04 19:25:46.909 094 16477.87 296.45 50907.57 88888.00 2018-04-04 19:25:47.409 094 16477.85 296.42 50907.56 88888.00 2018-04-04 19:25:47.909 094 16477.84 296.46 50907.57 88888.00 2018-04-04 19:25:48.409 094 16477.84 296.45 50907.56 88888.00 2018-04-04 19:25:48.909 094 16477.80 296.41 50907.59 88888.00 2018-04-04 19:25:49.409 094 16477.82 296.45 50907.59 88888.00 2018-04-04 19:25:49.909 094 16477.82 296.43 50907.61 88888.00 2018-04-04 19:25:50.409 094 16477.75 296.40 50907.61 88888.00 2018-04-04 19:25:50.909 094 16477.66 296.36 50907.56 88888.00 2018-04-04 19:25:51.409 094 16477.65 296.43 50907.51 88888.00 2018-04-04 19:25:51.909 094 16477.70 296.46 50907.47 88888.00 2018-04-04 19:25:52.409 094 16477.69 296.42 50907.49 88888.00 2018-04-04 19:25:52.909 094 16477.66 296.51 50907.57 88888.00 2018-04-04 19:25:53.409 094 16477.59 296.57 50907.58 88888.00 2018-04-04 19:25:53.909 094 16477.61 296.58 50907.55 88888.00 2018-04-04 19:25:54.409 094 16477.57 296.59 50907.49 88888.00 2018-04-04 19:25:54.909 094 16477.56 296.55 50907.47 88888.00 2018-04-04 19:25:55.409 094 16477.53 296.53 50907.48 88888.00 2018-04-04 19:25:55.909 094 16477.50 296.53 50907.51 88888.00 2018-04-04 19:25:56.409 094 16477.52 296.52 50907.48 88888.00 2018-04-04 19:25:56.909 094 16477.47 296.55 50907.45 88888.00 2018-04-04 19:25:57.409 094 16477.43 296.57 50907.47 88888.00 2018-04-04 19:25:57.909 094 16477.39 296.52 50907.52 88888.00 2018-04-04 19:25:58.409 094 16477.38 296.54 50907.54 88888.00 2018-04-04 19:25:58.909 094 16477.37 296.60 50907.53 88888.00 2018-04-04 19:25:59.409 094 16477.35 296.51 50907.51 88888.00 2018-04-04 19:25:59.909 094 16477.35 296.46 50907.56 88888.00 2018-04-04 19:26:00.409 094 16477.32 296.54 50907.57 88888.00 2018-04-04 19:26:00.909 094 16477.32 296.59 50907.53 88888.00 2018-04-04 19:26:01.409 094 16477.28 296.57 50907.48 88888.00 2018-04-04 19:26:01.909 094 16477.21 296.50 50907.51 88888.00 2018-04-04 19:26:02.409 094 16477.15 296.50 50907.47 88888.00 2018-04-04 19:26:02.909 094 16477.12 296.58 50907.51 88888.00 2018-04-04 19:26:03.409 094 16477.11 296.57 50907.55 88888.00 2018-04-04 19:26:03.909 094 16477.09 296.52 50907.56 88888.00 2018-04-04 19:26:04.409 094 16477.08 296.49 50907.49 88888.00 2018-04-04 19:26:04.909 094 16477.08 296.46 50907.47 88888.00 2018-04-04 19:26:05.409 094 16477.02 296.41 50907.51 88888.00 2018-04-04 19:26:05.909 094 16476.96 296.40 50907.52 88888.00 2018-04-04 19:26:06.409 094 16476.95 296.46 50907.48 88888.00 2018-04-04 19:26:06.909 094 16476.93 296.44 50907.48 88888.00 2018-04-04 19:26:07.409 094 16476.88 296.46 50907.48 88888.00 2018-04-04 19:26:07.909 094 16476.82 296.47 50907.47 88888.00 2018-04-04 19:26:08.409 094 16476.78 296.44 50907.48 88888.00 2018-04-04 19:26:08.909 094 16476.75 296.42 50907.48 88888.00 2018-04-04 19:26:09.409 094 16476.71 296.40 50907.49 88888.00 2018-04-04 19:26:09.909 094 16476.66 296.44 50907.51 88888.00 2018-04-04 19:26:10.409 094 16476.64 296.46 50907.48 88888.00 2018-04-04 19:26:10.910 094 16476.60 296.42 50907.48 88888.00 2018-04-04 19:26:11.410 094 16476.55 296.43 50907.48 88888.00 2018-04-04 19:26:11.910 094 16476.50 296.45 50907.47 88888.00 2018-04-04 19:26:12.410 094 16476.50 296.49 50907.46 88888.00 2018-04-04 19:26:12.910 094 16476.44 296.47 50907.42 88888.00 2018-04-04 19:26:13.410 094 16476.40 296.45 50907.40 88888.00 2018-04-04 19:26:14.410 094 16476.35 296.50 50907.46 88888.00 2018-04-04 19:26:14.910 094 16476.37 296.43 50907.48 88888.00 2018-04-04 19:26:15.410 094 16476.32 296.42 50907.49 88888.00 2018-04-04 19:26:15.910 094 16476.28 296.43 50907.45 88888.00 2018-04-04 19:26:16.410 094 16476.26 296.40 50907.47 88888.00 2018-04-04 19:26:16.910 094 16476.22 296.44 50907.52 88888.00 2018-04-04 19:26:17.410 094 16476.17 296.41 50907.47 88888.00 2018-04-04 19:26:17.910 094 16476.13 296.31 50907.37 88888.00 2018-04-04 19:26:18.410 094 16476.06 296.33 50907.42 88888.00 2018-04-04 19:26:18.910 094 16476.02 296.41 50907.47 88888.00 2018-04-04 19:26:19.410 094 16476.04 296.44 50907.49 88888.00 2018-04-04 19:26:19.910 094 16476.04 296.46 50907.47 88888.00 2018-04-04 19:26:20.410 094 16476.05 296.49 50907.47 88888.00 2018-04-04 19:26:20.910 094 16476.05 296.50 50907.46 88888.00 2018-04-04 19:26:21.410 094 16476.05 296.44 50907.43 88888.00 2018-04-04 19:26:21.910 094 16476.02 296.37 50907.39 88888.00 2018-04-04 19:26:22.410 094 16476.03 296.36 50907.47 88888.00 2018-04-04 19:26:22.910 094 16476.04 296.37 50907.48 88888.00 2018-04-04 19:26:23.410 094 16475.99 296.37 50907.47 88888.00 2018-04-04 19:26:23.910 094 16475.90 296.38 50907.46 88888.00 2018-04-04 19:26:24.410 094 16475.87 296.36 50907.54 88888.00 2018-04-04 19:26:24.910 094 16475.86 296.40 50907.54 88888.00 2018-04-04 19:26:25.410 094 16475.91 296.38 50907.51 88888.00 2018-04-04 19:26:25.910 094 16475.88 296.35 50907.44 88888.00 2018-04-04 19:26:26.410 094 16475.85 296.32 50907.38 88888.00 2018-04-04 19:26:26.910 094 16475.85 296.37 50907.42 88888.00 2018-04-04 19:26:27.410 094 16475.81 296.38 50907.48 88888.00 2018-04-04 19:26:27.910 094 16475.78 296.34 50907.53 88888.00 2018-04-04 19:26:28.410 094 16475.79 296.40 50907.48 88888.00 2018-04-04 19:26:28.910 094 16475.78 296.42 50907.42 88888.00 2018-04-04 19:26:29.410 094 16475.71 296.42 50907.44 88888.00 2018-04-04 19:26:29.910 094 16475.71 296.41 50907.47 88888.00 2018-04-04 19:26:30.410 094 16475.70 296.46 50907.46 88888.00 2018-04-04 19:26:30.910 094 16475.69 296.50 50907.53 88888.00 2018-04-04 19:26:31.410 094 16475.65 296.45 50907.49 88888.00 2018-04-04 19:26:31.910 094 16475.71 296.38 50907.47 88888.00 2018-04-04 19:26:32.410 094 16475.72 296.35 50907.52 88888.00 2018-04-04 19:26:32.910 094 16475.68 296.40 50907.49 88888.00 2018-04-04 19:26:33.410 094 16475.67 296.38 50907.43 88888.00 2018-04-04 19:26:34.410 094 16475.67 296.34 50907.51 88888.00 2018-04-04 19:26:34.910 094 16475.60 296.26 50907.51 88888.00 2018-04-04 19:26:35.410 094 16475.60 296.24 50907.48 88888.00 2018-04-04 19:26:35.910 094 16475.56 296.27 50907.49 88888.00 2018-04-04 19:26:36.410 094 16475.56 296.28 50907.46 88888.00 2018-04-04 19:26:36.910 094 16475.58 296.33 50907.51 88888.00 2018-04-04 19:26:37.410 094 16475.56 296.28 50907.51 88888.00 2018-04-04 19:26:37.910 094 16475.54 296.20 50907.51 88888.00 2018-04-04 19:26:38.410 094 16475.53 296.20 50907.51 88888.00 2018-04-04 19:26:38.910 094 16475.51 296.23 50907.45 88888.00 2018-04-04 19:26:39.411 094 16475.53 296.25 50907.43 88888.00 2018-04-04 19:26:39.911 094 16475.53 296.28 50907.43 88888.00 2018-04-04 19:26:40.411 094 16475.58 296.26 50907.45 88888.00 2018-04-04 19:26:40.911 094 16475.54 296.25 50907.51 88888.00 2018-04-04 19:26:41.411 094 16475.53 296.26 50907.48 88888.00 2018-04-04 19:26:41.911 094 16475.53 296.26 50907.46 88888.00 2018-04-04 19:26:42.411 094 16475.51 296.29 50907.45 88888.00 2018-04-04 19:26:42.911 094 16475.50 296.31 50907.43 88888.00 2018-04-04 19:26:43.411 094 16475.50 296.33 50907.46 88888.00 2018-04-04 19:26:43.911 094 16475.51 296.33 50907.45 88888.00 2018-04-04 19:26:44.411 094 16475.44 296.35 50907.39 88888.00 2018-04-04 19:26:44.911 094 16475.41 296.29 50907.36 88888.00 2018-04-04 19:26:45.411 094 16475.41 296.26 50907.34 88888.00 2018-04-04 19:26:45.911 094 16475.40 296.29 50907.30 88888.00 2018-04-04 19:26:46.411 094 16475.36 296.34 50907.25 88888.00 2018-04-04 19:26:46.911 094 16475.33 296.28 50907.26 88888.00 2018-04-04 19:26:47.411 094 16475.32 296.32 50907.28 88888.00 2018-04-04 19:26:47.911 094 16475.28 296.28 50907.24 88888.00 2018-04-04 19:26:48.411 094 16475.29 296.25 50907.27 88888.00 2018-04-04 19:26:48.911 094 16475.27 296.24 50907.24 88888.00 2018-04-04 19:26:49.411 094 16475.23 296.24 50907.22 88888.00 2018-04-04 19:26:49.911 094 16475.17 296.33 50907.30 88888.00 2018-04-04 19:26:50.411 094 16475.16 296.32 50907.40 88888.00 2018-04-04 19:26:50.911 094 16475.15 296.33 50907.47 88888.00 2018-04-04 19:26:51.411 094 16475.15 296.33 50907.42 88888.00 2018-04-04 19:26:51.911 094 16475.14 296.33 50907.42 88888.00 2018-04-04 19:26:52.411 094 16475.11 296.35 50907.43 88888.00 2018-04-04 19:26:52.911 094 16475.11 296.36 50907.38 88888.00 2018-04-04 19:26:53.411 094 16475.12 296.36 50907.35 88888.00 2018-04-04 19:26:53.911 094 16475.16 296.36 50907.38 88888.00 2018-04-04 19:26:54.411 094 16475.12 296.34 50907.37 88888.00 2018-04-04 19:26:54.911 094 16475.07 296.33 50907.28 88888.00 2018-04-04 19:26:55.411 094 16475.07 296.37 50907.24 88888.00 2018-04-04 19:26:55.911 094 16475.08 296.38 50907.25 88888.00 2018-04-04 19:26:56.411 094 16475.05 296.37 50907.28 88888.00 2018-04-04 19:26:56.911 094 16474.99 296.34 50907.25 88888.00 2018-04-04 19:26:57.411 094 16474.96 296.31 50907.27 88888.00 2018-04-04 19:26:57.911 094 16474.96 296.34 50907.26 88888.00 2018-04-04 19:26:58.411 094 16474.96 296.31 50907.20 88888.00 2018-04-04 19:26:58.911 094 16474.94 296.37 50907.20 88888.00 2018-04-04 19:26:59.411 094 16474.96 296.44 50907.26 88888.00 2018-04-04 19:26:59.911 094 16474.93 296.45 50907.24 88888.00 2018-04-04 19:27:00.411 094 16474.86 296.42 50907.22 88888.00 2018-04-04 19:27:00.911 094 16474.81 296.46 50907.20 88888.00 2018-04-04 19:27:01.411 094 16474.83 296.45 50907.16 88888.00 2018-04-04 19:27:01.911 094 16474.82 296.43 50907.12 88888.00 2018-04-04 19:27:02.411 094 16474.83 296.46 50907.12 88888.00 2018-04-04 19:27:02.911 094 16474.80 296.49 50907.17 88888.00 2018-04-04 19:27:03.411 094 16474.76 296.50 50907.17 88888.00 2018-04-04 19:27:03.911 094 16474.74 296.44 50907.15 88888.00 2018-04-04 19:27:04.412 094 16474.71 296.46 50907.12 88888.00 2018-04-04 19:27:04.912 094 16474.70 296.50 50907.12 88888.00 2018-04-04 19:27:05.412 094 16474.67 296.57 50907.13 88888.00 2018-04-04 19:27:05.912 094 16474.66 296.54 50907.15 88888.00 2018-04-04 19:27:06.412 094 16474.65 296.57 50907.16 88888.00 2018-04-04 19:27:06.912 094 16474.63 296.58 50907.19 88888.00 2018-04-04 19:27:07.412 094 16474.62 296.59 50907.18 88888.00 2018-04-04 19:27:07.912 094 16474.62 296.63 50907.18 88888.00 2018-04-04 19:27:08.412 094 16474.63 296.62 50907.17 88888.00 2018-04-04 19:27:08.912 094 16474.59 296.59 50907.22 88888.00 2018-04-04 19:27:09.412 094 16474.57 296.66 50907.19 88888.00 2018-04-04 19:27:09.912 094 16474.59 296.73 50907.16 88888.00 2018-04-04 19:27:10.412 094 16474.62 296.78 50907.26 88888.00 2018-04-04 19:27:10.912 094 16474.57 296.77 50907.18 88888.00 2018-04-04 19:27:11.412 094 16474.56 296.76 50907.13 88888.00 2018-04-04 19:27:11.912 094 16474.59 296.81 50907.21 88888.00 2018-04-04 19:27:12.412 094 16474.62 296.80 50907.20 88888.00 2018-04-04 19:27:12.912 094 16474.56 296.81 50907.19 88888.00 2018-04-04 19:27:13.412 094 16474.54 296.83 50907.27 88888.00 2018-04-04 19:27:13.912 094 16474.55 296.81 50907.24 88888.00 2018-04-04 19:27:14.412 094 16474.52 296.81 50907.21 88888.00 2018-04-04 19:27:14.912 094 16474.46 296.79 50907.20 88888.00 2018-04-04 19:27:15.412 094 16474.48 296.78 50907.21 88888.00 2018-04-04 19:27:15.912 094 16474.53 296.81 50907.19 88888.00 2018-04-04 19:27:16.412 094 16474.50 296.88 50907.10 88888.00 2018-04-04 19:27:16.912 094 16474.46 296.84 50907.12 88888.00 2018-04-04 19:27:17.412 094 16474.46 296.73 50907.19 88888.00 2018-04-04 19:27:17.912 094 16474.46 296.77 50907.24 88888.00 2018-04-04 19:27:18.412 094 16474.46 296.76 50907.28 88888.00 2018-04-04 19:27:18.912 094 16474.46 296.71 50907.31 88888.00 2018-04-04 19:27:19.412 094 16474.45 296.72 50907.35 88888.00 2018-04-04 19:27:19.912 094 16474.44 296.76 50907.33 88888.00 2018-04-04 19:27:20.412 094 16474.46 296.81 50907.35 88888.00 2018-04-04 19:27:20.912 094 16474.49 296.81 50907.34 88888.00 2018-04-04 19:27:21.412 094 16474.46 296.80 50907.33 88888.00 2018-04-04 19:27:21.912 094 16474.46 296.80 50907.34 88888.00 2018-04-04 19:27:22.412 094 16474.47 296.78 50907.33 88888.00 2018-04-04 19:27:22.912 094 16474.48 296.81 50907.30 88888.00 2018-04-04 19:27:23.412 094 16474.45 296.84 50907.30 88888.00 2018-04-04 19:27:23.912 094 16474.45 296.75 50907.29 88888.00 2018-04-04 19:27:24.412 094 16474.45 296.67 50907.29 88888.00 2018-04-04 19:27:24.912 094 16474.46 296.66 50907.29 88888.00 2018-04-04 19:27:25.912 094 16474.39 296.66 50907.22 88888.00 2018-04-04 19:27:26.412 094 16474.41 296.63 50907.25 88888.00 2018-04-04 19:27:26.912 094 16474.45 296.69 50907.28 88888.00 2018-04-04 19:27:27.412 094 16474.48 296.66 50907.24 88888.00 2018-04-04 19:27:27.912 094 16474.43 296.66 50907.26 88888.00 2018-04-04 19:27:28.412 094 16474.41 296.59 50907.28 88888.00 2018-04-04 19:27:28.912 094 16474.46 296.59 50907.31 88888.00 2018-04-04 19:27:29.412 094 16474.50 296.57 50907.26 88888.00 2018-04-04 19:27:29.912 094 16474.50 296.61 50907.26 88888.00 2018-04-04 19:27:30.412 094 16474.49 296.60 50907.26 88888.00 2018-04-04 19:27:30.912 094 16474.47 296.58 50907.28 88888.00 2018-04-04 19:27:31.412 094 16474.46 296.60 50907.29 88888.00 2018-04-04 19:27:31.912 094 16474.41 296.63 50907.22 88888.00 2018-04-04 19:27:32.412 094 16474.44 296.64 50907.18 88888.00 2018-04-04 19:27:32.912 094 16474.46 296.62 50907.17 88888.00 2018-04-04 19:27:33.412 094 16474.47 296.59 50907.18 88888.00 2018-04-04 19:27:33.912 094 16474.46 296.60 50907.24 88888.00 2018-04-04 19:27:34.412 094 16474.44 296.62 50907.16 88888.00 2018-04-04 19:27:34.912 094 16474.44 296.59 50907.17 88888.00 2018-04-04 19:27:35.913 094 16474.48 296.60 50907.24 88888.00 2018-04-04 19:27:36.413 094 16474.50 296.63 50907.24 88888.00 2018-04-04 19:27:36.913 094 16474.58 296.71 50907.24 88888.00 2018-04-04 19:27:37.413 094 16474.50 296.71 50907.16 88888.00 2018-04-04 19:27:37.913 094 16474.47 296.73 50907.16 88888.00 2018-04-04 19:27:38.413 094 16474.41 296.68 50907.10 88888.00 2018-04-04 19:27:38.913 094 16474.39 296.61 50907.12 88888.00 2018-04-04 19:27:39.413 094 16474.40 296.64 50907.17 88888.00 2018-04-04 19:27:39.913 094 16474.40 296.69 50907.13 88888.00 2018-04-04 19:27:40.413 094 16474.43 296.69 50907.16 88888.00 2018-04-04 19:27:40.913 094 16474.40 296.70 50907.12 88888.00 2018-04-04 19:27:41.413 094 16474.36 296.76 50907.02 88888.00 2018-04-04 19:27:41.913 094 16474.38 296.79 50906.97 88888.00 2018-04-04 19:27:42.413 094 16474.38 296.79 50907.05 88888.00 2018-04-04 19:27:42.913 094 16474.36 296.80 50907.07 88888.00 2018-04-04 19:27:43.413 094 16474.30 296.85 50907.06 88888.00 2018-04-04 19:27:43.913 094 16474.27 296.87 50907.10 88888.00 2018-04-04 19:27:44.413 094 16474.22 296.85 50907.12 88888.00 2018-04-04 19:27:44.913 094 16474.23 296.84 50907.10 88888.00 2018-04-04 19:27:45.413 094 16474.23 296.84 50907.13 88888.00 2018-04-04 19:27:45.913 094 16474.21 296.85 50907.19 88888.00 2018-04-04 19:27:46.413 094 16474.22 296.84 50907.13 88888.00 2018-04-04 19:27:46.913 094 16474.15 296.84 50907.07 88888.00 2018-04-04 19:27:47.413 094 16474.15 296.83 50907.05 88888.00 2018-04-04 19:27:47.913 094 16474.17 296.87 50907.06 88888.00 2018-04-04 19:27:48.413 094 16474.14 296.88 50907.07 88888.00 2018-04-04 19:27:48.913 094 16474.08 296.87 50907.06 88888.00 2018-04-04 19:27:49.413 094 16474.02 296.90 50907.15 88888.00 2018-04-04 19:27:49.913 094 16474.04 296.92 50907.12 88888.00 2018-04-04 19:27:50.413 094 16474.02 296.97 50907.08 88888.00 2018-04-04 19:27:50.913 094 16474.02 297.01 50907.11 88888.00 2018-04-04 19:27:51.413 094 16474.04 296.97 50907.08 88888.00 2018-04-04 19:27:51.913 094 16474.02 296.94 50907.06 88888.00 2018-04-04 19:27:52.413 094 16473.99 296.89 50907.09 88888.00 2018-04-04 19:27:52.913 094 16473.93 296.90 50907.12 88888.00 2018-04-04 19:27:53.913 094 16473.94 296.90 50907.08 88888.00 2018-04-04 19:27:54.413 094 16473.96 296.90 50907.08 88888.00 2018-04-04 19:27:54.913 094 16473.97 296.96 50907.08 88888.00 2018-04-04 19:27:55.413 094 16473.96 296.90 50907.11 88888.00 2018-04-04 19:27:55.913 094 16473.94 296.85 50907.12 88888.00 2018-04-04 19:27:56.413 094 16473.92 296.84 50907.11 88888.00 2018-04-04 19:27:56.913 094 16473.88 296.84 50907.06 88888.00 2018-04-04 19:27:57.413 094 16473.91 296.84 50907.03 88888.00 2018-04-04 19:27:57.913 094 16473.92 296.89 50907.02 88888.00 2018-04-04 19:27:58.413 094 16473.88 296.87 50907.03 88888.00 2018-04-04 19:27:58.913 094 16473.88 296.81 50907.09 88888.00 2018-04-04 19:27:59.413 094 16473.87 296.80 50907.15 88888.00 2018-04-04 19:27:59.913 094 16473.89 296.79 50907.12 88888.00 2018-04-04 19:28:00.413 094 16473.89 296.77 50907.13 88888.00 2018-04-04 19:28:00.913 094 16473.89 296.80 50907.10 88888.00 2018-04-04 19:28:01.413 094 16473.84 296.81 50907.11 88888.00 2018-04-04 19:28:01.913 094 16473.84 296.81 50907.09 88888.00 2018-04-04 19:28:02.404 094 16473.85 296.87 50907.08 88888.00 2018-04-04 19:28:02.904 094 16473.83 296.85 50907.10 88888.00 2018-04-04 19:28:03.904 094 16473.86 296.86 50907.07 88888.00 2018-04-04 19:28:04.404 094 16473.85 296.85 50907.08 88888.00 2018-04-04 19:28:04.904 094 16473.85 296.86 50907.07 88888.00 2018-04-04 19:28:05.404 094 16473.84 296.86 50907.03 88888.00 2018-04-04 19:28:05.904 094 16473.80 296.88 50907.03 88888.00 2018-04-04 19:28:06.404 094 16473.79 296.88 50907.03 88888.00 2018-04-04 19:28:06.904 094 16473.76 296.89 50907.09 88888.00 2018-04-04 19:28:07.404 094 16473.71 296.87 50907.15 88888.00 2018-04-04 19:28:07.904 094 16473.71 296.93 50907.16 88888.00 2018-04-04 19:28:08.404 094 16473.71 296.94 50907.12 88888.00 2018-04-04 19:28:08.904 094 16473.70 296.93 50907.11 88888.00 2018-04-04 19:28:09.404 094 16473.68 296.94 50907.15 88888.00 2018-04-04 19:28:09.904 094 16473.68 296.94 50907.15 88888.00 2018-04-04 19:28:10.404 094 16473.62 296.94 50907.09 88888.00 2018-04-04 19:28:10.904 094 16473.65 296.93 50907.03 88888.00 2018-04-04 19:28:11.404 094 16473.64 297.01 50907.07 88888.00 2018-04-04 19:28:11.904 094 16473.60 296.99 50907.12 88888.00 2018-04-04 19:28:12.404 094 16473.61 296.99 50907.19 88888.00 2018-04-04 19:28:12.904 094 16473.61 297.01 50907.18 88888.00 2018-04-04 19:28:13.904 094 16473.61 297.02 50907.16 88888.00 2018-04-04 19:28:14.404 094 16473.59 296.97 50907.10 88888.00 2018-04-04 19:28:14.904 094 16473.58 296.93 50907.10 88888.00 2018-04-04 19:28:15.404 094 16473.58 296.93 50907.09 88888.00 2018-04-04 19:28:15.904 094 16473.55 296.93 50907.11 88888.00 2018-04-04 19:28:16.404 094 16473.48 296.97 50907.16 88888.00 2018-04-04 19:28:16.904 094 16473.48 296.98 50907.24 88888.00 2018-04-04 19:28:17.404 094 16473.55 296.95 50907.22 88888.00 2018-04-04 19:28:17.904 094 16473.51 296.99 50907.26 88888.00 2018-04-04 19:28:18.404 094 16473.50 296.96 50907.31 88888.00 2018-04-04 19:28:18.904 094 16473.49 296.95 50907.28 88888.00 2018-04-04 19:28:19.404 094 16473.48 296.95 50907.21 88888.00 2018-04-04 19:28:19.904 094 16473.45 296.96 50907.20 88888.00 2018-04-04 19:28:20.404 094 16473.42 297.03 50907.21 88888.00 2018-04-04 19:28:20.904 094 16473.45 296.93 50907.25 88888.00 2018-04-04 19:28:21.404 094 16473.48 296.97 50907.18 88888.00 2018-04-04 19:28:21.904 094 16473.50 297.02 50907.11 88888.00 2018-04-04 19:28:22.404 094 16473.49 296.98 50907.21 88888.00 2018-04-04 19:28:22.904 094 16473.47 296.97 50907.25 88888.00 2018-04-04 19:28:23.404 094 16473.43 296.93 50907.18 88888.00 2018-04-04 19:28:23.904 094 16473.41 296.97 50907.11 88888.00 2018-04-04 19:28:24.404 094 16473.40 297.03 50907.09 88888.00 2018-04-04 19:28:24.904 094 16473.38 297.05 50907.09 88888.00 2018-04-04 19:28:25.404 094 16473.38 297.06 50907.09 88888.00 2018-04-04 19:28:25.904 094 16473.35 296.98 50907.10 88888.00 2018-04-04 19:28:26.404 094 16473.35 296.97 50907.09 88888.00 2018-04-04 19:28:26.904 094 16473.34 296.95 50907.12 88888.00 2018-04-04 19:28:27.404 094 16473.33 296.92 50907.11 88888.00 2018-04-04 19:28:27.904 094 16473.29 296.94 50907.21 88888.00 2018-04-04 19:28:28.404 094 16473.31 296.96 50907.21 88888.00 2018-04-04 19:28:28.904 094 16473.34 296.93 50907.18 88888.00 2018-04-04 19:28:29.404 094 16473.34 296.90 50907.12 88888.00 2018-04-04 19:28:29.904 094 16473.33 296.89 50907.11 88888.00 2018-04-04 19:28:30.404 094 16473.31 296.90 50907.12 88888.00 2018-04-04 19:28:30.904 094 16473.30 296.87 50907.22 88888.00 2018-04-04 19:28:31.404 094 16473.31 296.87 50907.22 88888.00 2018-04-04 19:28:31.904 094 16473.31 296.84 50907.17 88888.00 2018-04-04 19:28:32.404 094 16473.32 296.87 50907.16 88888.00 2018-04-04 19:28:32.904 094 16473.29 296.87 50907.18 88888.00 2018-04-04 19:28:33.404 094 16473.25 296.90 50907.18 88888.00 2018-04-04 19:28:33.905 094 16473.23 296.88 50907.17 88888.00 2018-04-04 19:28:34.405 094 16473.30 296.87 50907.11 88888.00 2018-04-04 19:28:34.905 094 16473.25 296.87 50907.12 88888.00 2018-04-04 19:28:35.405 094 16473.24 296.93 50907.11 88888.00 2018-04-04 19:28:35.905 094 16473.27 296.88 50907.02 88888.00 2018-04-04 19:28:36.405 094 16473.25 296.89 50907.00 88888.00 2018-04-04 19:28:36.905 094 16473.23 296.87 50907.09 88888.00 2018-04-04 19:28:37.405 094 16473.21 296.93 50907.07 88888.00 2018-04-04 19:28:37.905 094 16473.20 296.90 50907.08 88888.00 2018-04-04 19:28:38.405 094 16473.21 296.90 50907.06 88888.00 2018-04-04 19:28:38.905 094 16473.15 296.92 50907.08 88888.00 2018-04-04 19:28:39.405 094 16473.11 296.92 50907.10 88888.00 2018-04-04 19:28:39.905 094 16473.14 296.97 50907.07 88888.00 2018-04-04 19:28:40.405 094 16473.12 296.98 50907.11 88888.00 2018-04-04 19:28:40.905 094 16473.13 297.01 50907.12 88888.00 2018-04-04 19:28:41.405 094 16473.11 296.94 50907.08 88888.00 2018-04-04 19:28:41.905 094 16473.06 296.95 50907.03 88888.00 2018-04-04 19:28:42.405 094 16473.06 296.93 50907.08 88888.00 2018-04-04 19:28:42.905 094 16473.06 296.89 50907.06 88888.00 2018-04-04 19:28:43.405 094 16473.03 296.86 50907.02 88888.00 2018-04-04 19:28:43.905 094 16473.03 296.85 50907.03 88888.00 2018-04-04 19:28:44.405 094 16473.00 296.89 50907.16 88888.00 2018-04-04 19:28:44.905 094 16472.96 296.97 50907.15 88888.00 2018-04-04 19:28:45.405 094 16472.96 296.89 50907.07 88888.00 2018-04-04 19:28:45.905 094 16472.95 296.93 50907.03 88888.00 2018-04-04 19:28:46.405 094 16472.89 296.94 50907.01 88888.00 2018-04-04 19:28:47.405 094 16472.86 296.93 50907.05 88888.00 2018-04-04 19:28:47.905 094 16472.86 296.89 50907.03 88888.00 2018-04-04 19:28:48.405 094 16472.85 296.83 50907.05 88888.00 2018-04-04 19:28:48.905 094 16472.79 296.84 50907.03 88888.00 2018-04-04 19:28:49.405 094 16472.73 296.89 50907.01 88888.00 2018-04-04 19:28:49.905 094 16472.72 296.87 50907.02 88888.00 2018-04-04 19:28:50.405 094 16472.69 296.90 50907.05 88888.00 2018-04-04 19:28:50.905 094 16472.70 296.89 50907.07 88888.00 2018-04-04 19:28:51.405 094 16472.68 296.92 50907.02 88888.00 2018-04-04 19:28:51.905 094 16472.64 296.92 50907.01 88888.00 2018-04-04 19:28:52.405 094 16472.61 296.94 50907.02 88888.00 2018-04-04 19:28:52.905 094 16472.63 296.94 50907.03 88888.00 2018-04-04 19:28:53.405 094 16472.61 296.96 50907.02 88888.00 2018-04-04 19:28:53.905 094 16472.58 296.99 50907.05 88888.00 2018-04-04 19:28:54.405 094 16472.58 296.99 50907.06 88888.00 2018-04-04 19:28:54.905 094 16472.58 296.92 50907.00 88888.00 2018-04-04 19:28:55.405 094 16472.53 296.94 50906.94 88888.00 2018-04-04 19:28:55.905 094 16472.47 296.95 50906.92 88888.00 2018-04-04 19:28:56.405 094 16472.47 296.93 50906.90 88888.00 2018-04-04 19:28:57.405 094 16472.52 297.04 50907.01 88888.00 2018-04-04 19:28:57.905 094 16472.50 297.03 50906.94 88888.00 2018-04-04 19:28:58.405 094 16472.44 296.96 50906.93 88888.00 2018-04-04 19:28:58.905 094 16472.47 296.96 50906.97 88888.00 2018-04-04 19:28:59.405 094 16472.47 296.96 50906.93 88888.00 2018-04-04 19:28:59.905 094 16472.46 296.95 50906.89 88888.00 2018-04-04 19:29:00.405 094 16472.45 296.94 50906.85 88888.00 2018-04-04 19:29:00.905 094 16472.41 296.96 50906.84 88888.00 2018-04-04 19:29:01.405 094 16472.39 296.98 50906.90 88888.00 2018-04-04 19:29:01.905 094 16472.39 297.01 50906.93 88888.00 2018-04-04 19:29:02.406 094 16472.41 297.04 50906.96 88888.00 2018-04-04 19:29:02.906 094 16472.39 297.05 50906.92 88888.00 2018-04-04 19:29:03.406 094 16472.42 297.05 50906.90 88888.00 2018-04-04 19:29:03.906 094 16472.41 297.06 50906.94 88888.00 2018-04-04 19:29:04.406 094 16472.36 297.06 50906.98 88888.00 2018-04-04 19:29:04.906 094 16472.43 297.11 50906.94 88888.00 2018-04-04 19:29:05.406 094 16472.44 297.06 50906.96 88888.00 2018-04-04 19:29:05.906 094 16472.43 296.99 50906.96 88888.00 2018-04-04 19:29:06.406 094 16472.43 297.07 50906.93 88888.00 2018-04-04 19:29:07.406 094 16472.43 297.07 50906.94 88888.00 2018-04-04 19:29:07.906 094 16472.44 297.05 50906.96 88888.00 2018-04-04 19:29:08.406 094 16472.46 297.04 50906.93 88888.00 2018-04-04 19:29:08.906 094 16472.48 297.06 50906.92 88888.00 2018-04-04 19:29:09.406 094 16472.48 297.09 50906.94 88888.00 2018-04-04 19:29:09.906 094 16472.48 297.07 50906.91 88888.00 2018-04-04 19:29:10.406 094 16472.50 297.11 50906.91 88888.00 2018-04-04 19:29:10.906 094 16472.47 297.09 50906.87 88888.00 2018-04-04 19:29:11.406 094 16472.45 297.07 50906.82 88888.00 2018-04-04 19:29:11.906 094 16472.46 297.18 50906.80 88888.00 2018-04-04 19:29:12.406 094 16472.43 297.23 50906.85 88888.00 2018-04-04 19:29:12.906 094 16472.50 297.22 50906.81 88888.00 2018-04-04 19:29:13.406 094 16472.53 297.13 50906.80 88888.00 2018-04-04 19:29:13.906 094 16472.53 297.11 50906.85 88888.00 2018-04-04 19:29:14.406 094 16472.52 297.13 50906.94 88888.00 2018-04-04 19:29:14.906 094 16472.53 297.18 50906.93 88888.00 2018-04-04 19:29:15.406 094 16472.58 297.18 50906.91 88888.00 2018-04-04 19:29:15.906 094 16472.61 297.29 50906.91 88888.00 2018-04-04 19:29:16.406 094 16472.60 297.32 50906.88 88888.00 2018-04-04 19:29:16.906 094 16472.59 297.30 50906.79 88888.00 2018-04-04 19:29:17.406 094 16472.56 297.32 50906.83 88888.00 2018-04-04 19:29:17.906 094 16472.58 297.30 50906.91 88888.00 2018-04-04 19:29:18.406 094 16472.61 297.29 50906.89 88888.00 2018-04-04 19:29:18.906 094 16472.61 297.29 50906.90 88888.00 2018-04-04 19:29:19.406 094 16472.65 297.29 50906.83 88888.00 2018-04-04 19:29:19.906 094 16472.70 297.29 50906.90 88888.00 2018-04-04 19:29:20.406 094 16472.77 297.32 50906.91 88888.00 2018-04-04 19:29:20.906 094 16472.79 297.39 50906.89 88888.00 2018-04-04 19:29:21.406 094 16472.79 297.38 50906.92 88888.00 2018-04-04 19:29:21.906 094 16472.79 297.37 50906.96 88888.00 2018-04-04 19:29:22.406 094 16472.81 297.40 50906.96 88888.00 2018-04-04 19:29:22.906 094 16472.79 297.40 50906.92 88888.00 2018-04-04 19:29:23.406 094 16472.80 297.39 50906.92 88888.00 2018-04-04 19:29:23.906 094 16472.85 297.34 50906.92 88888.00 2018-04-04 19:29:24.406 094 16472.88 297.31 50906.93 88888.00 2018-04-04 19:29:24.906 094 16472.92 297.33 50906.91 88888.00 2018-04-04 19:29:25.406 094 16472.96 297.36 50906.92 88888.00 2018-04-04 19:29:25.906 094 16472.96 297.38 50906.90 88888.00 2018-04-04 19:29:26.406 094 16472.97 297.34 50906.89 88888.00 2018-04-04 19:29:26.906 094 16472.97 297.36 50906.88 88888.00 2018-04-04 19:29:27.406 094 16472.99 297.44 50906.83 88888.00 2018-04-04 19:29:27.906 094 16472.98 297.49 50906.83 88888.00 2018-04-04 19:29:28.406 094 16472.99 297.50 50906.82 88888.00 2018-04-04 19:29:28.906 094 16473.03 297.53 50906.82 88888.00 2018-04-04 19:29:29.406 094 16473.00 297.57 50906.85 88888.00 2018-04-04 19:29:29.906 094 16473.03 297.56 50906.88 88888.00 2018-04-04 19:29:30.406 094 16473.06 297.54 50906.92 88888.00 2018-04-04 19:29:30.906 094 16473.12 297.47 50906.84 88888.00 2018-04-04 19:29:31.406 094 16473.13 297.51 50906.82 88888.00 2018-04-04 19:29:31.906 094 16473.22 297.57 50906.83 88888.00 2018-04-04 19:29:32.407 094 16473.22 297.57 50906.87 88888.00 2018-04-04 19:29:32.907 094 16473.26 297.62 50906.87 88888.00 2018-04-04 19:29:33.407 094 16473.31 297.65 50906.84 88888.00 2018-04-04 19:29:33.907 094 16473.31 297.62 50906.84 88888.00 2018-04-04 19:29:34.407 094 16473.32 297.59 50906.81 88888.00 2018-04-04 19:29:34.907 094 16473.33 297.64 50906.84 88888.00 2018-04-04 19:29:35.407 094 16473.33 297.70 50906.90 88888.00 2018-04-04 19:29:35.907 094 16473.31 297.68 50906.92 88888.00 2018-04-04 19:29:36.407 094 16473.34 297.67 50906.94 88888.00 2018-04-04 19:29:36.907 094 16473.39 297.70 50906.98 88888.00 2018-04-04 19:29:37.407 094 16473.42 297.77 50906.91 88888.00 2018-04-04 19:29:37.907 094 16473.43 297.79 50906.89 88888.00 2018-04-04 19:29:38.407 094 16473.41 297.73 50906.88 88888.00 2018-04-04 19:29:38.907 094 16473.47 297.74 50906.89 88888.00 2018-04-04 19:29:39.407 094 16473.47 297.79 50906.88 88888.00 2018-04-04 19:29:39.907 094 16473.50 297.77 50906.87 88888.00 2018-04-04 19:29:40.407 094 16473.51 297.80 50906.82 88888.00 2018-04-04 19:29:40.907 094 16473.55 297.76 50906.84 88888.00 2018-04-04 19:29:41.407 094 16473.59 297.73 50906.84 88888.00 2018-04-04 19:29:41.907 094 16473.58 297.68 50906.83 88888.00 2018-04-04 19:29:42.407 094 16473.62 297.63 50906.80 88888.00 2018-04-04 19:29:42.907 094 16473.70 297.65 50906.83 88888.00 2018-04-04 19:29:43.407 094 16473.70 297.64 50906.83 88888.00 2018-04-04 19:29:43.907 094 16473.69 297.66 50906.83 88888.00 2018-04-04 19:29:44.407 094 16473.71 297.73 50906.84 88888.00 2018-04-04 19:29:44.907 094 16473.73 297.68 50906.89 88888.00 2018-04-04 19:29:45.407 094 16473.79 297.64 50906.90 88888.00 2018-04-04 19:29:45.907 094 16473.79 297.66 50906.96 88888.00 2018-04-04 19:29:46.407 094 16473.79 297.71 50906.94 88888.00 2018-04-04 19:29:46.907 094 16473.83 297.70 50906.93 88888.00 2018-04-04 19:29:47.407 094 16473.85 297.70 50906.88 88888.00 2018-04-04 19:29:47.907 094 16473.85 297.68 50906.85 88888.00 2018-04-04 19:29:48.407 094 16473.85 297.67 50906.84 88888.00 2018-04-04 19:29:48.907 094 16473.83 297.66 50906.83 88888.00 2018-04-04 19:29:49.407 094 16473.87 297.68 50906.82 88888.00 2018-04-04 19:29:49.907 094 16473.91 297.64 50906.85 88888.00 2018-04-04 19:29:50.407 094 16473.91 297.63 50906.84 88888.00 2018-04-04 19:29:50.907 094 16473.92 297.67 50906.85 88888.00 2018-04-04 19:29:51.407 094 16473.92 297.67 50906.84 88888.00 2018-04-04 19:29:51.907 094 16473.89 297.65 50906.87 88888.00 2018-04-04 19:29:52.407 094 16473.89 297.68 50906.87 88888.00 2018-04-04 19:29:52.907 094 16473.92 297.66 50906.84 88888.00 2018-04-04 19:29:53.407 094 16473.94 297.70 50906.90 88888.00 2018-04-04 19:29:53.907 094 16473.95 297.65 50906.90 88888.00 2018-04-04 19:29:54.407 094 16473.96 297.71 50906.92 88888.00 2018-04-04 19:29:54.907 094 16473.95 297.75 50906.90 88888.00 2018-04-04 19:29:55.407 094 16473.96 297.68 50906.91 88888.00 2018-04-04 19:29:55.907 094 16473.97 297.71 50906.85 88888.00 2018-04-04 19:29:56.407 094 16473.99 297.71 50906.85 88888.00 2018-04-04 19:29:56.907 094 16473.96 297.65 50906.89 88888.00 2018-04-04 19:29:57.408 094 16474.00 297.63 50906.89 88888.00 2018-04-04 19:29:57.908 094 16474.00 297.67 50906.82 88888.00 2018-04-04 19:29:58.408 094 16473.99 297.71 50906.79 88888.00 2018-04-04 19:29:58.908 094 16473.97 297.66 50906.85 88888.00 2018-04-04 19:29:59.408 094 16473.94 297.68 50906.84 88888.00 2018-04-04 19:29:59.908 094 16473.94 297.71 50906.79 88888.00 2018-04-04 19:30:00.408 094 16473.99 297.64 50906.78 88888.00 2018-04-04 19:30:00.908 094 16473.99 297.68 50906.87 88888.00 2018-04-04 19:30:01.408 094 16474.02 297.67 50906.87 88888.00 2018-04-04 19:30:01.908 094 16474.05 297.63 50906.81 88888.00 2018-04-04 19:30:02.408 094 16474.01 297.59 50906.79 88888.00 2018-04-04 19:30:02.908 094 16473.97 297.62 50906.83 88888.00 2018-04-04 19:30:03.408 094 16473.96 297.60 50906.87 88888.00 2018-04-04 19:30:03.908 094 16473.99 297.55 50906.84 88888.00 2018-04-04 19:30:04.408 094 16474.00 297.57 50906.85 88888.00 2018-04-04 19:30:04.908 094 16473.97 297.64 50906.85 88888.00 2018-04-04 19:30:05.408 094 16473.96 297.63 50906.84 88888.00 2018-04-04 19:30:05.908 094 16473.99 297.54 50906.87 88888.00 2018-04-04 19:30:06.408 094 16474.01 297.51 50906.88 88888.00 2018-04-04 19:30:06.908 094 16473.96 297.49 50906.87 88888.00 2018-04-04 19:30:07.408 094 16473.93 297.47 50906.90 88888.00 2018-04-04 19:30:07.908 094 16473.89 297.47 50906.94 88888.00 2018-04-04 19:30:08.908 094 16473.92 297.49 50907.00 88888.00 2018-04-04 19:30:09.408 094 16473.92 297.46 50906.92 88888.00 2018-04-04 19:30:09.908 094 16473.91 297.41 50906.91 88888.00 2018-04-04 19:30:10.408 094 16473.86 297.47 50906.89 88888.00 2018-04-04 19:30:10.908 094 16473.83 297.40 50906.85 88888.00 2018-04-04 19:30:11.408 094 16473.83 297.45 50906.85 88888.00 2018-04-04 19:30:11.908 094 16473.84 297.46 50906.85 88888.00 2018-04-04 19:30:12.408 094 16473.78 297.42 50906.87 88888.00 2018-04-04 19:30:12.908 094 16473.71 297.46 50906.91 88888.00 2018-04-04 19:30:13.408 094 16473.66 297.44 50906.89 88888.00 2018-04-04 19:30:13.908 094 16473.69 297.42 50906.85 88888.00 2018-04-04 19:30:14.408 094 16473.66 297.50 50906.85 88888.00 2018-04-04 19:30:14.908 094 16473.64 297.44 50906.84 88888.00 2018-04-04 19:30:15.408 094 16473.69 297.40 50906.83 88888.00 2018-04-04 19:30:15.908 094 16473.67 297.39 50906.90 88888.00 2018-04-04 19:30:16.408 094 16473.68 297.36 50906.99 88888.00 2018-04-04 19:30:16.908 094 16473.65 297.31 50906.90 88888.00 2018-04-04 19:30:17.408 094 16473.59 297.32 50906.89 88888.00 2018-04-04 19:30:17.908 094 16473.58 297.36 50906.91 88888.00 2018-04-04 19:30:18.908 094 16473.52 297.40 50906.90 88888.00 2018-04-04 19:30:19.408 094 16473.56 297.39 50906.88 88888.00 2018-04-04 19:30:19.908 094 16473.49 297.33 50906.82 88888.00 2018-04-04 19:30:20.408 094 16473.44 297.38 50906.81 88888.00 2018-04-04 19:30:20.908 094 16473.47 297.36 50906.84 88888.00 2018-04-04 19:30:21.408 094 16473.44 297.32 50906.81 88888.00 2018-04-04 19:30:21.908 094 16473.41 297.33 50906.79 88888.00 2018-04-04 19:30:22.408 094 16473.35 297.38 50906.85 88888.00 2018-04-04 19:30:22.908 094 16473.33 297.39 50906.88 88888.00 2018-04-04 19:30:23.408 094 16473.32 297.36 50906.91 88888.00 2018-04-04 19:30:23.908 094 16473.31 297.36 50906.94 88888.00 2018-04-04 19:30:24.408 094 16473.33 297.45 50906.88 88888.00 2018-04-04 19:30:24.908 094 16473.33 297.44 50906.90 88888.00 2018-04-04 19:30:25.408 094 16473.30 297.38 50906.85 88888.00 2018-04-04 19:30:25.908 094 16473.30 297.41 50906.90 88888.00 2018-04-04 19:30:26.408 094 16473.25 297.40 50906.89 88888.00 2018-04-04 19:30:26.908 094 16473.22 297.38 50906.88 88888.00 2018-04-04 19:30:27.408 094 16473.24 297.36 50906.84 88888.00 2018-04-04 19:30:27.908 094 16473.24 297.36 50906.85 88888.00 2018-04-04 19:30:28.408 094 16473.25 297.38 50906.81 88888.00 2018-04-04 19:30:28.909 094 16473.21 297.38 50906.79 88888.00 2018-04-04 19:30:29.409 094 16473.21 297.34 50906.81 88888.00 2018-04-04 19:30:29.909 094 16473.22 297.34 50906.83 88888.00 2018-04-04 19:30:30.409 094 16473.21 297.34 50906.85 88888.00 2018-04-04 19:30:30.909 094 16473.23 297.38 50906.85 88888.00 2018-04-04 19:30:31.409 094 16473.20 297.36 50906.85 88888.00 2018-04-04 19:30:31.909 094 16473.17 297.40 50906.85 88888.00 2018-04-04 19:30:32.409 094 16473.17 297.37 50906.87 88888.00 2018-04-04 19:30:32.909 094 16473.15 297.39 50906.89 88888.00 2018-04-04 19:30:33.409 094 16473.14 297.33 50906.85 88888.00 2018-04-04 19:30:33.909 094 16473.17 297.30 50906.85 88888.00 2018-04-04 19:30:34.409 094 16473.20 297.30 50906.82 88888.00 2018-04-04 19:30:34.909 094 16473.17 297.30 50906.85 88888.00 2018-04-04 19:30:35.409 094 16473.18 297.29 50906.85 88888.00 2018-04-04 19:30:35.909 094 16473.20 297.34 50906.80 88888.00 2018-04-04 19:30:36.409 094 16473.18 297.31 50906.82 88888.00 2018-04-04 19:30:36.909 094 16473.12 297.30 50906.85 88888.00 2018-04-04 19:30:37.409 094 16473.07 297.28 50906.89 88888.00 2018-04-04 19:30:37.909 094 16473.06 297.29 50906.84 88888.00 2018-04-04 19:30:38.909 094 16473.08 297.25 50906.87 88888.00 2018-04-04 19:30:39.409 094 16473.08 297.23 50906.90 88888.00 2018-04-04 19:30:39.909 094 16473.08 297.30 50906.93 88888.00 2018-04-04 19:30:40.409 094 16473.07 297.31 50906.97 88888.00 2018-04-04 19:30:40.909 094 16473.07 297.31 50906.97 88888.00 2018-04-04 19:30:41.409 094 16473.11 297.37 50906.94 88888.00 2018-04-04 19:30:41.909 094 16473.12 297.38 50906.93 88888.00 2018-04-04 19:30:42.409 094 16473.11 297.38 50906.93 88888.00 2018-04-04 19:30:42.909 094 16473.09 297.42 50906.90 88888.00 2018-04-04 19:30:43.409 094 16473.07 297.41 50906.88 88888.00 2018-04-04 19:30:43.909 094 16473.06 297.36 50906.92 88888.00 2018-04-04 19:30:44.409 094 16473.06 297.34 50906.90 88888.00 2018-04-04 19:30:44.909 094 16473.08 297.34 50906.84 88888.00 2018-04-04 19:30:45.409 094 16473.04 297.37 50906.85 88888.00 2018-04-04 19:30:45.909 094 16473.00 297.32 50906.81 88888.00 2018-04-04 19:30:46.909 094 16472.94 297.38 50906.79 88888.00 2018-04-04 19:30:47.409 094 16472.97 297.42 50906.83 88888.00 2018-04-04 19:30:47.909 094 16472.96 297.41 50906.89 88888.00 2018-04-04 19:30:48.409 094 16472.98 297.41 50906.88 88888.00 2018-04-04 19:30:48.909 094 16472.96 297.41 50906.90 88888.00 2018-04-04 19:30:49.409 094 16472.94 297.40 50906.91 88888.00 2018-04-04 19:30:49.909 094 16472.90 297.42 50906.85 88888.00 2018-04-04 19:30:50.409 094 16472.91 297.41 50906.82 88888.00 2018-04-04 19:30:50.909 094 16472.95 297.41 50906.79 88888.00 2018-04-04 19:30:51.409 094 16472.96 297.45 50906.85 88888.00 2018-04-04 19:30:51.909 094 16472.94 297.47 50906.94 88888.00 2018-04-04 19:30:52.409 094 16472.90 297.47 50906.94 88888.00 2018-04-04 19:30:52.909 094 16472.89 297.41 50906.89 88888.00 2018-04-04 19:30:53.409 094 16472.92 297.34 50906.88 88888.00 2018-04-04 19:30:53.909 094 16472.96 297.33 50906.88 88888.00 2018-04-04 19:30:54.409 094 16473.00 297.32 50906.88 88888.00 2018-04-04 19:30:54.909 094 16473.00 297.32 50906.88 88888.00 2018-04-04 19:30:55.409 094 16472.92 297.32 50906.83 88888.00 2018-04-04 19:30:55.909 094 16472.90 297.32 50906.81 88888.00 2018-04-04 19:30:56.409 094 16472.94 297.32 50906.90 88888.00 2018-04-04 19:30:56.910 094 16472.99 297.38 50906.89 88888.00 2018-04-04 19:30:57.410 094 16473.02 297.37 50906.84 88888.00 2018-04-04 19:30:57.910 094 16473.02 297.33 50906.81 88888.00 2018-04-04 19:30:58.410 094 16473.00 297.38 50906.76 88888.00 2018-04-04 19:30:58.910 094 16473.00 297.37 50906.75 88888.00 2018-04-04 19:30:59.410 094 16472.94 297.38 50906.76 88888.00 2018-04-04 19:30:59.910 094 16472.91 297.37 50906.76 88888.00 2018-04-04 19:31:00.410 094 16472.96 297.33 50906.82 88888.00 2018-04-04 19:31:00.910 094 16473.00 297.31 50906.81 88888.00 2018-04-04 19:31:01.410 094 16473.04 297.32 50906.88 88888.00 2018-04-04 19:31:01.910 094 16473.05 297.31 50906.88 88888.00 2018-04-04 19:31:02.410 094 16473.07 297.28 50906.84 88888.00 2018-04-04 19:31:02.910 094 16473.03 297.28 50906.85 88888.00 2018-04-04 19:31:03.410 094 16473.00 297.27 50906.83 88888.00 2018-04-04 19:31:03.910 094 16473.00 297.31 50906.84 88888.00 2018-04-04 19:31:04.410 094 16473.02 297.33 50906.83 88888.00 2018-04-04 19:31:04.910 094 16473.03 297.36 50906.76 88888.00 2018-04-04 19:31:05.410 094 16473.03 297.37 50906.78 88888.00 2018-04-04 19:31:05.910 094 16473.07 297.34 50906.73 88888.00 2018-04-04 19:31:06.410 094 16473.11 297.38 50906.78 88888.00 2018-04-04 19:31:06.910 094 16473.11 297.41 50906.82 88888.00 2018-04-04 19:31:07.410 094 16473.06 297.39 50906.75 88888.00 2018-04-04 19:31:07.910 094 16473.04 297.41 50906.75 88888.00 2018-04-04 19:31:08.410 094 16473.05 297.40 50906.79 88888.00 2018-04-04 19:31:08.910 094 16473.12 297.40 50906.78 88888.00 2018-04-04 19:31:09.410 094 16473.09 297.45 50906.76 88888.00 2018-04-04 19:31:09.910 094 16473.05 297.41 50906.74 88888.00 2018-04-04 19:31:10.410 094 16473.03 297.38 50906.78 88888.00 2018-04-04 19:31:10.910 094 16473.04 297.38 50906.82 88888.00 2018-04-04 19:31:11.410 094 16473.09 297.41 50906.82 88888.00 2018-04-04 19:31:11.910 094 16473.11 297.39 50906.80 88888.00 2018-04-04 19:31:12.410 094 16473.11 297.38 50906.75 88888.00 2018-04-04 19:31:12.910 094 16473.11 297.40 50906.81 88888.00 2018-04-04 19:31:13.410 094 16473.14 297.46 50906.83 88888.00 2018-04-04 19:31:13.910 094 16473.17 297.47 50906.79 88888.00 2018-04-04 19:31:14.410 094 16473.21 297.55 50906.75 88888.00 2018-04-04 19:31:14.910 094 16473.22 297.51 50906.74 88888.00 2018-04-04 19:31:15.410 094 16473.18 297.45 50906.70 88888.00 2018-04-04 19:31:15.910 094 16473.22 297.45 50906.71 88888.00 2018-04-04 19:31:16.410 094 16473.24 297.47 50906.73 88888.00 2018-04-04 19:31:16.910 094 16473.29 297.45 50906.80 88888.00 2018-04-04 19:31:17.410 094 16473.32 297.48 50906.80 88888.00 2018-04-04 19:31:17.910 094 16473.26 297.48 50906.81 88888.00 2018-04-04 19:31:18.410 094 16473.27 297.42 50906.76 88888.00 2018-04-04 19:31:18.910 094 16473.30 297.42 50906.78 88888.00 2018-04-04 19:31:19.410 094 16473.25 297.47 50906.81 88888.00 2018-04-04 19:31:19.910 094 16473.32 297.48 50906.83 88888.00 2018-04-04 19:31:20.410 094 16473.33 297.47 50906.80 88888.00 2018-04-04 19:31:20.910 094 16473.32 297.48 50906.78 88888.00 2018-04-04 19:31:21.410 094 16473.31 297.50 50906.75 88888.00 2018-04-04 19:31:21.910 094 16473.34 297.48 50906.75 88888.00 2018-04-04 19:31:22.410 094 16473.32 297.50 50906.72 88888.00 2018-04-04 19:31:22.910 094 16473.31 297.50 50906.65 88888.00 2018-04-04 19:31:23.410 094 16473.33 297.49 50906.64 88888.00 2018-04-04 19:31:23.910 094 16473.34 297.50 50906.72 88888.00 2018-04-04 19:31:24.410 094 16473.42 297.49 50906.75 88888.00 2018-04-04 19:31:24.910 094 16473.48 297.46 50906.80 88888.00 2018-04-04 19:31:25.410 094 16473.49 297.48 50906.67 88888.00 2018-04-04 19:31:25.910 094 16473.47 297.49 50906.65 88888.00 2018-04-04 19:31:26.410 094 16473.44 297.50 50906.71 88888.00 2018-04-04 19:31:26.911 094 16473.44 297.51 50906.74 88888.00 2018-04-04 19:31:27.411 094 16473.49 297.55 50906.75 88888.00 2018-04-04 19:31:27.911 094 16473.51 297.58 50906.67 88888.00 2018-04-04 19:31:28.411 094 16473.51 297.54 50906.67 88888.00 2018-04-04 19:31:28.911 094 16473.51 297.54 50906.75 88888.00 2018-04-04 19:31:29.411 094 16473.49 297.54 50906.70 88888.00 2018-04-04 19:31:29.911 094 16473.47 297.57 50906.63 88888.00 2018-04-04 19:31:30.411 094 16473.49 297.62 50906.64 88888.00 2018-04-04 19:31:30.911 094 16473.49 297.60 50906.64 88888.00 2018-04-04 19:31:31.411 094 16473.51 297.64 50906.60 88888.00 2018-04-04 19:31:31.911 094 16473.52 297.73 50906.55 88888.00 2018-04-04 19:31:32.411 094 16473.52 297.68 50906.55 88888.00 2018-04-04 19:31:32.911 094 16473.56 297.64 50906.51 88888.00 2018-04-04 19:31:33.411 094 16473.58 297.63 50906.51 88888.00 2018-04-04 19:31:33.911 094 16473.56 297.59 50906.45 88888.00 2018-04-04 19:31:34.411 094 16473.56 297.66 50906.44 88888.00 2018-04-04 19:31:34.911 094 16473.56 297.74 50906.45 88888.00 2018-04-04 19:31:35.411 094 16473.56 297.68 50906.51 88888.00 2018-04-04 19:31:35.911 094 16473.59 297.71 50906.56 88888.00 2018-04-04 19:31:36.411 094 16473.59 297.72 50906.60 88888.00 2018-04-04 19:31:36.911 094 16473.59 297.77 50906.61 88888.00 2018-04-04 19:31:37.411 094 16473.59 297.80 50906.59 88888.00 2018-04-04 19:31:37.911 094 16473.61 297.80 50906.50 88888.00 2018-04-04 19:31:38.411 094 16473.62 297.80 50906.46 88888.00 2018-04-04 19:31:38.911 094 16473.60 297.83 50906.52 88888.00 2018-04-04 19:31:39.411 094 16473.57 297.81 50906.53 88888.00 2018-04-04 19:31:40.411 094 16473.60 297.84 50906.54 88888.00 2018-04-04 19:31:40.911 094 16473.59 297.90 50906.52 88888.00 2018-04-04 19:31:41.411 094 16473.60 297.89 50906.45 88888.00 2018-04-04 19:31:41.911 094 16473.65 297.90 50906.45 88888.00 2018-04-04 19:31:42.411 094 16473.64 298.00 50906.48 88888.00 2018-04-04 19:31:42.911 094 16473.59 298.03 50906.50 88888.00 2018-04-04 19:31:43.411 094 16473.57 298.03 50906.51 88888.00 2018-04-04 19:31:43.911 094 16473.59 298.06 50906.50 88888.00 2018-04-04 19:31:44.411 094 16473.60 297.99 50906.52 88888.00 2018-04-04 19:31:44.911 094 16473.60 297.97 50906.50 88888.00 2018-04-04 19:31:45.411 094 16473.61 298.05 50906.50 88888.00 2018-04-04 19:31:45.911 094 16473.65 298.11 50906.52 88888.00 2018-04-04 19:31:46.411 094 16473.66 298.12 50906.57 88888.00 2018-04-04 19:31:46.911 094 16473.73 298.15 50906.65 88888.00 2018-04-04 19:31:47.411 094 16473.77 298.09 50906.61 88888.00 2018-04-04 19:31:47.911 094 16473.74 298.08 50906.59 88888.00 2018-04-04 19:31:48.411 094 16473.73 298.09 50906.60 88888.00 2018-04-04 19:31:48.911 094 16473.75 298.07 50906.63 88888.00 2018-04-04 19:31:49.411 094 16473.74 298.09 50906.59 88888.00 2018-04-04 19:31:50.411 094 16473.80 298.17 50906.67 88888.00 2018-04-04 19:31:50.911 094 16473.83 298.12 50906.64 88888.00 2018-04-04 19:31:51.411 094 16473.85 298.10 50906.59 88888.00 2018-04-04 19:31:51.911 094 16473.86 298.14 50906.55 88888.00 2018-04-04 19:31:52.411 094 16473.88 298.20 50906.59 88888.00 2018-04-04 19:31:52.911 094 16473.85 298.19 50906.64 88888.00 2018-04-04 19:31:53.411 094 16473.86 298.23 50906.66 88888.00 2018-04-04 19:31:53.911 094 16473.93 298.21 50906.67 88888.00 2018-04-04 19:31:54.411 094 16473.94 298.18 50906.65 88888.00 2018-04-04 19:31:54.911 094 16473.97 298.17 50906.61 88888.00 2018-04-04 19:31:55.412 094 16474.02 298.21 50906.61 88888.00 2018-04-04 19:31:55.912 094 16474.00 298.24 50906.59 88888.00 2018-04-04 19:31:56.412 094 16474.01 298.26 50906.65 88888.00 2018-04-04 19:31:56.912 094 16474.03 298.24 50906.65 88888.00 2018-04-04 19:31:57.412 094 16474.06 298.24 50906.70 88888.00 2018-04-04 19:31:57.912 094 16474.09 298.27 50906.70 88888.00 2018-04-04 19:31:58.412 094 16474.12 298.31 50906.67 88888.00 2018-04-04 19:31:58.912 094 16474.19 298.27 50906.65 88888.00 2018-04-04 19:31:59.412 094 16474.24 298.23 50906.65 88888.00 2018-04-04 19:31:59.912 094 16474.27 298.26 50906.80 88888.00 2018-04-04 19:32:00.412 094 16474.24 298.24 50906.81 88888.00 2018-04-04 19:32:00.912 094 16474.21 298.19 50906.76 88888.00 2018-04-04 19:32:01.412 094 16474.29 298.20 50906.69 88888.00 2018-04-04 19:32:01.912 094 16474.32 298.26 50906.63 88888.00 2018-04-04 19:32:02.412 094 16474.37 298.26 50906.63 88888.00 2018-04-04 19:32:02.912 094 16474.38 298.23 50906.62 88888.00 2018-04-04 19:32:03.412 094 16474.36 298.25 50906.67 88888.00 2018-04-04 19:32:03.912 094 16474.40 298.21 50906.67 88888.00 2018-04-04 19:32:04.412 094 16474.45 298.20 50906.60 88888.00 2018-04-04 19:32:04.912 094 16474.41 298.18 50906.65 88888.00 2018-04-04 19:32:05.412 094 16474.39 298.15 50906.72 88888.00 2018-04-04 19:32:05.912 094 16474.39 298.20 50906.71 88888.00 2018-04-04 19:32:06.412 094 16474.46 298.18 50906.67 88888.00 2018-04-04 19:32:06.912 094 16474.46 298.11 50906.66 88888.00 2018-04-04 19:32:07.412 094 16474.44 298.12 50906.69 88888.00 2018-04-04 19:32:07.912 094 16474.49 298.11 50906.66 88888.00 2018-04-04 19:32:08.412 094 16474.50 298.11 50906.73 88888.00 2018-04-04 19:32:08.912 094 16474.48 298.08 50906.74 88888.00 2018-04-04 19:32:09.412 094 16474.45 298.05 50906.67 88888.00 2018-04-04 19:32:09.912 094 16474.41 297.99 50906.62 88888.00 2018-04-04 19:32:10.412 094 16474.46 298.05 50906.66 88888.00 2018-04-04 19:32:10.912 094 16474.48 298.10 50906.62 88888.00 2018-04-04 19:32:11.412 094 16474.49 298.06 50906.64 88888.00 2018-04-04 19:32:11.912 094 16474.48 298.06 50906.64 88888.00 2018-04-04 19:32:12.412 094 16474.46 298.07 50906.69 88888.00 2018-04-04 19:32:12.912 094 16474.48 298.03 50906.69 88888.00 2018-04-04 19:32:13.412 094 16474.45 298.09 50906.73 88888.00 2018-04-04 19:32:13.912 094 16474.44 298.10 50906.81 88888.00 2018-04-04 19:32:14.412 094 16474.40 298.11 50906.80 88888.00 2018-04-04 19:32:14.912 094 16474.39 298.06 50906.81 88888.00 2018-04-04 19:32:15.412 094 16474.44 297.98 50906.76 88888.00 2018-04-04 19:32:15.912 094 16474.47 297.97 50906.76 88888.00 2018-04-04 19:32:16.412 094 16474.46 297.97 50906.76 88888.00 2018-04-04 19:32:16.912 094 16474.41 298.00 50906.80 88888.00 2018-04-04 19:32:17.412 094 16474.41 298.00 50906.76 88888.00 2018-04-04 19:32:17.912 094 16474.40 297.96 50906.72 88888.00 2018-04-04 19:32:18.412 094 16474.37 297.98 50906.74 88888.00 2018-04-04 19:32:18.912 094 16474.32 297.97 50906.76 88888.00 2018-04-04 19:32:19.412 094 16474.35 297.97 50906.76 88888.00 2018-04-04 19:32:19.912 094 16474.35 297.90 50906.80 88888.00 2018-04-04 19:32:20.412 094 16474.32 297.88 50906.76 88888.00 2018-04-04 19:32:20.912 094 16474.29 297.85 50906.71 88888.00 2018-04-04 19:32:21.412 094 16474.28 297.86 50906.74 88888.00 2018-04-04 19:32:21.912 094 16474.27 297.85 50906.76 88888.00 2018-04-04 19:32:22.412 094 16474.22 297.85 50906.78 88888.00 2018-04-04 19:32:22.912 094 16474.23 297.86 50906.78 88888.00 2018-04-04 19:32:23.412 094 16474.21 297.92 50906.74 88888.00 2018-04-04 19:32:23.912 094 16474.24 297.94 50906.76 88888.00 2018-04-04 19:32:24.412 094 16474.23 297.99 50906.73 88888.00 2018-04-04 19:32:24.912 094 16474.14 297.99 50906.71 88888.00 2018-04-04 19:32:25.413 094 16474.12 297.97 50906.74 88888.00 2018-04-04 19:32:25.913 094 16474.14 297.96 50906.80 88888.00 2018-04-04 19:32:26.413 094 16474.09 297.92 50906.82 88888.00 2018-04-04 19:32:26.913 094 16474.09 297.92 50906.79 88888.00 2018-04-04 19:32:27.413 094 16474.06 297.89 50906.76 88888.00 2018-04-04 19:32:27.913 094 16474.05 297.89 50906.75 88888.00 2018-04-04 19:32:28.413 094 16474.03 297.94 50906.78 88888.00 2018-04-04 19:32:28.913 094 16474.00 297.92 50906.76 88888.00 2018-04-04 19:32:29.413 094 16474.00 297.90 50906.80 88888.00 2018-04-04 19:32:29.913 094 16473.96 297.89 50906.71 88888.00 2018-04-04 19:32:30.413 094 16473.91 297.93 50906.70 88888.00 2018-04-04 19:32:30.913 094 16473.85 297.92 50906.67 88888.00 2018-04-04 19:32:31.413 094 16473.86 297.89 50906.69 88888.00 2018-04-04 19:32:31.913 094 16473.84 297.91 50906.67 88888.00 2018-04-04 19:32:32.413 094 16473.82 297.93 50906.75 88888.00 2018-04-04 19:32:32.913 094 16473.79 297.93 50906.73 88888.00 2018-04-04 19:32:33.413 094 16473.75 297.94 50906.76 88888.00 2018-04-04 19:32:33.913 094 16473.74 297.91 50906.76 88888.00 2018-04-04 19:32:34.413 094 16473.73 297.92 50906.67 88888.00 2018-04-04 19:32:34.913 094 16473.69 297.90 50906.62 88888.00 2018-04-04 19:32:35.413 094 16473.62 297.88 50906.69 88888.00 2018-04-04 19:32:35.913 094 16473.59 297.86 50906.67 88888.00 2018-04-04 19:32:36.413 094 16473.56 297.93 50906.65 88888.00 2018-04-04 19:32:36.913 094 16473.52 297.97 50906.66 88888.00 2018-04-04 19:32:37.413 094 16473.52 297.91 50906.65 88888.00 2018-04-04 19:32:37.913 094 16473.49 297.90 50906.64 88888.00 2018-04-04 19:32:38.413 094 16473.45 297.86 50906.65 88888.00 2018-04-04 19:32:38.913 094 16473.39 297.82 50906.72 88888.00 2018-04-04 19:32:39.413 094 16473.36 297.83 50906.74 88888.00 2018-04-04 19:32:39.913 094 16473.39 297.89 50906.71 88888.00 2018-04-04 19:32:40.413 094 16473.33 297.86 50906.70 88888.00 2018-04-04 19:32:40.913 094 16473.31 297.89 50906.66 88888.00 2018-04-04 19:32:41.413 094 16473.32 297.83 50906.69 88888.00 2018-04-04 19:32:41.913 094 16473.33 297.84 50906.72 88888.00 2018-04-04 19:32:42.413 094 16473.29 297.82 50906.67 88888.00 2018-04-04 19:32:42.913 094 16473.25 297.85 50906.66 88888.00 2018-04-04 19:32:43.413 094 16473.25 297.88 50906.67 88888.00 2018-04-04 19:32:43.913 094 16473.23 297.86 50906.67 88888.00 2018-04-04 19:32:44.413 094 16473.18 297.85 50906.69 88888.00 2018-04-04 19:32:44.913 094 16473.11 297.84 50906.70 88888.00 2018-04-04 19:32:45.413 094 16473.09 297.85 50906.72 88888.00 2018-04-04 19:32:45.913 094 16473.11 297.85 50906.67 88888.00 2018-04-04 19:32:46.413 094 16473.06 297.89 50906.63 88888.00 2018-04-04 19:32:46.913 094 16473.04 297.85 50906.66 88888.00 2018-04-04 19:32:47.413 094 16473.00 297.83 50906.72 88888.00 2018-04-04 19:32:47.913 094 16472.97 297.88 50906.66 88888.00 2018-04-04 19:32:48.413 094 16472.96 297.88 50906.70 88888.00 2018-04-04 19:32:48.913 094 16472.98 297.86 50906.61 88888.00 2018-04-04 19:32:49.413 094 16472.97 297.89 50906.64 88888.00 2018-04-04 19:32:49.913 094 16472.87 297.92 50906.60 88888.00 2018-04-04 19:32:50.404 094 16472.87 297.98 50906.60 88888.00 2018-04-04 19:32:50.904 094 16472.87 297.99 50906.60 88888.00 2018-04-04 19:32:51.404 094 16472.77 298.01 50906.62 88888.00 2018-04-04 19:32:51.904 094 16472.71 298.01 50906.62 88888.00 2018-04-04 19:32:52.404 094 16472.73 298.01 50906.56 88888.00 2018-04-04 19:32:52.904 094 16472.72 298.02 50906.60 88888.00 2018-04-04 19:32:53.404 094 16472.76 298.03 50906.62 88888.00 2018-04-04 19:32:53.904 094 16472.76 298.05 50906.66 88888.00 2018-04-04 19:32:54.404 094 16472.70 298.07 50906.64 88888.00 2018-04-04 19:32:54.904 094 16472.69 298.06 50906.59 88888.00 2018-04-04 19:32:55.404 094 16472.68 298.00 50906.55 88888.00 2018-04-04 19:32:55.904 094 16472.63 298.02 50906.59 88888.00 2018-04-04 19:32:56.404 094 16472.60 298.03 50906.57 88888.00 2018-04-04 19:32:56.904 094 16472.55 298.03 50906.59 88888.00 2018-04-04 19:32:57.404 094 16472.56 298.03 50906.55 88888.00 2018-04-04 19:32:57.904 094 16472.53 298.05 50906.55 88888.00 2018-04-04 19:32:58.404 094 16472.51 298.06 50906.59 88888.00 2018-04-04 19:32:58.904 094 16472.48 298.03 50906.60 88888.00 2018-04-04 19:32:59.404 094 16472.46 298.01 50906.56 88888.00 2018-04-04 19:32:59.904 094 16472.48 298.02 50906.56 88888.00 2018-04-04 19:33:00.404 094 16472.47 298.06 50906.54 88888.00 2018-04-04 19:33:00.904 094 16472.45 298.07 50906.55 88888.00 2018-04-04 19:33:01.404 094 16472.45 298.11 50906.55 88888.00 2018-04-04 19:33:01.904 094 16472.44 298.15 50906.51 88888.00 2018-04-04 19:33:02.404 094 16472.38 298.15 50906.55 88888.00 2018-04-04 19:33:02.904 094 16472.38 298.15 50906.55 88888.00 2018-04-04 19:33:03.404 094 16472.43 298.17 50906.54 88888.00 2018-04-04 19:33:03.904 094 16472.39 298.21 50906.52 88888.00 2018-04-04 19:33:04.404 094 16472.37 298.18 50906.54 88888.00 2018-04-04 19:33:04.904 094 16472.34 298.17 50906.57 88888.00 2018-04-04 19:33:05.404 094 16472.36 298.23 50906.50 88888.00 2018-04-04 19:33:05.904 094 16472.36 298.31 50906.50 88888.00 2018-04-04 19:33:06.404 094 16472.34 298.29 50906.53 88888.00 2018-04-04 19:33:06.904 094 16472.27 298.28 50906.54 88888.00 2018-04-04 19:33:07.404 094 16472.26 298.29 50906.56 88888.00 2018-04-04 19:33:07.904 094 16472.28 298.28 50906.56 88888.00 2018-04-04 19:33:08.404 094 16472.28 298.27 50906.60 88888.00 2018-04-04 19:33:08.904 094 16472.28 298.27 50906.64 88888.00 2018-04-04 19:33:09.404 094 16472.28 298.28 50906.62 88888.00 2018-04-04 19:33:09.904 094 16472.25 298.24 50906.61 88888.00 2018-04-04 19:33:10.404 094 16472.23 298.25 50906.59 88888.00 2018-04-04 19:33:10.904 094 16472.28 298.32 50906.62 88888.00 2018-04-04 19:33:11.404 094 16472.25 298.34 50906.63 88888.00 2018-04-04 19:33:11.904 094 16472.23 298.34 50906.61 88888.00 2018-04-04 19:33:12.404 094 16472.19 298.31 50906.56 88888.00 2018-04-04 19:33:12.904 094 16472.21 298.32 50906.51 88888.00 2018-04-04 19:33:13.404 094 16472.18 298.35 50906.53 88888.00 2018-04-04 19:33:13.904 094 16472.18 298.41 50906.59 88888.00 2018-04-04 19:33:14.404 094 16472.18 298.34 50906.62 88888.00 2018-04-04 19:33:14.904 094 16472.18 298.31 50906.60 88888.00 2018-04-04 19:33:15.404 094 16472.18 298.23 50906.52 88888.00 2018-04-04 19:33:15.904 094 16472.25 298.23 50906.50 88888.00 2018-04-04 19:33:16.404 094 16472.25 298.21 50906.53 88888.00 2018-04-04 19:33:16.904 094 16472.21 298.23 50906.59 88888.00 2018-04-04 19:33:17.404 094 16472.23 298.20 50906.62 88888.00 2018-04-04 19:33:17.904 094 16472.25 298.25 50906.61 88888.00 2018-04-04 19:33:18.404 094 16472.20 298.25 50906.59 88888.00 2018-04-04 19:33:18.904 094 16472.21 298.24 50906.55 88888.00 2018-04-04 19:33:19.404 094 16472.21 298.20 50906.50 88888.00 2018-04-04 19:33:19.904 094 16472.19 298.21 50906.50 88888.00 2018-04-04 19:33:20.405 094 16472.19 298.20 50906.51 88888.00 2018-04-04 19:33:20.905 094 16472.25 298.14 50906.53 88888.00 2018-04-04 19:33:21.905 094 16472.28 298.06 50906.50 88888.00 2018-04-04 19:33:22.405 094 16472.25 298.06 50906.51 88888.00 2018-04-04 19:33:22.905 094 16472.21 298.08 50906.51 88888.00 2018-04-04 19:33:23.405 094 16472.21 298.02 50906.53 88888.00 2018-04-04 19:33:23.905 094 16472.21 298.00 50906.50 88888.00 2018-04-04 19:33:24.405 094 16472.17 298.02 50906.43 88888.00 2018-04-04 19:33:24.905 094 16472.18 298.08 50906.38 88888.00 2018-04-04 19:33:25.405 094 16472.16 298.06 50906.43 88888.00 2018-04-04 19:33:25.905 094 16472.18 298.07 50906.52 88888.00 2018-04-04 19:33:26.405 094 16472.16 298.05 50906.55 88888.00 2018-04-04 19:33:26.905 094 16472.14 298.00 50906.56 88888.00 2018-04-04 19:33:27.405 094 16472.12 298.01 50906.54 88888.00 2018-04-04 19:33:27.905 094 16472.16 298.09 50906.50 88888.00 2018-04-04 19:33:28.405 094 16472.17 298.10 50906.45 88888.00 2018-04-04 19:33:28.905 094 16472.16 298.11 50906.39 88888.00 2018-04-04 19:33:29.405 094 16472.14 298.10 50906.44 88888.00 2018-04-04 19:33:29.905 094 16472.11 298.10 50906.45 88888.00 2018-04-04 19:33:30.405 094 16472.15 298.09 50906.39 88888.00 2018-04-04 19:33:30.905 094 16472.15 298.09 50906.43 88888.00 2018-04-04 19:33:31.405 094 16472.11 298.10 50906.47 88888.00 2018-04-04 19:33:31.905 094 16472.10 298.05 50906.48 88888.00 2018-04-04 19:33:32.405 094 16472.12 298.08 50906.52 88888.00 2018-04-04 19:33:32.905 094 16472.15 298.16 50906.52 88888.00 2018-04-04 19:33:33.405 094 16472.16 298.23 50906.51 88888.00 2018-04-04 19:33:33.905 094 16472.17 298.25 50906.47 88888.00 2018-04-04 19:33:34.405 094 16472.17 298.20 50906.37 88888.00 2018-04-04 19:33:34.905 094 16472.16 298.23 50906.41 88888.00 2018-04-04 19:33:35.405 094 16472.14 298.23 50906.47 88888.00 2018-04-04 19:33:35.905 094 16472.14 298.16 50906.46 88888.00 2018-04-04 19:33:36.405 094 16472.09 298.17 50906.51 88888.00 2018-04-04 19:33:36.905 094 16472.07 298.19 50906.55 88888.00 2018-04-04 19:33:37.405 094 16472.08 298.12 50906.45 88888.00 2018-04-04 19:33:37.905 094 16472.11 298.11 50906.47 88888.00 2018-04-04 19:33:38.405 094 16472.12 298.14 50906.54 88888.00 2018-04-04 19:33:38.905 094 16472.11 298.17 50906.45 88888.00 2018-04-04 19:33:39.905 094 16472.14 298.19 50906.43 88888.00 2018-04-04 19:33:40.405 094 16472.11 298.19 50906.39 88888.00 2018-04-04 19:33:40.905 094 16472.09 298.15 50906.41 88888.00 2018-04-04 19:33:41.405 094 16472.08 298.05 50906.45 88888.00 2018-04-04 19:33:41.905 094 16472.10 298.02 50906.41 88888.00 2018-04-04 19:33:42.405 094 16472.08 298.02 50906.39 88888.00 2018-04-04 19:33:42.905 094 16472.08 297.98 50906.37 88888.00 2018-04-04 19:33:43.405 094 16472.11 297.99 50906.39 88888.00 2018-04-04 19:33:43.905 094 16472.12 297.98 50906.33 88888.00 2018-04-04 19:33:44.405 094 16472.15 297.92 50906.32 88888.00 2018-04-04 19:33:44.905 094 16472.18 297.89 50906.35 88888.00 2018-04-04 19:33:45.405 094 16472.18 297.85 50906.42 88888.00 2018-04-04 19:33:45.905 094 16472.17 297.93 50906.41 88888.00 2018-04-04 19:33:46.405 094 16472.14 297.90 50906.43 88888.00 2018-04-04 19:33:46.905 094 16472.16 297.92 50906.41 88888.00 2018-04-04 19:33:47.405 094 16472.18 297.90 50906.42 88888.00 2018-04-04 19:33:47.905 094 16472.21 297.85 50906.44 88888.00 2018-04-04 19:33:48.405 094 16472.21 297.89 50906.50 88888.00 2018-04-04 19:33:48.905 094 16472.20 297.90 50906.50 88888.00 2018-04-04 19:33:49.405 094 16472.20 297.86 50906.47 88888.00 2018-04-04 19:33:49.906 094 16472.21 297.82 50906.50 88888.00 2018-04-04 19:33:50.406 094 16472.20 297.79 50906.52 88888.00 2018-04-04 19:33:50.906 094 16472.21 297.83 50906.47 88888.00 2018-04-04 19:33:51.406 094 16472.25 297.86 50906.45 88888.00 2018-04-04 19:33:51.906 094 16472.24 297.83 50906.46 88888.00 2018-04-04 19:33:52.406 094 16472.28 297.82 50906.47 88888.00 2018-04-04 19:33:52.906 094 16472.35 297.83 50906.38 88888.00 2018-04-04 19:33:53.406 094 16472.37 297.84 50906.36 88888.00 2018-04-04 19:33:53.906 094 16472.35 297.85 50906.41 88888.00 2018-04-04 19:33:54.406 094 16472.33 297.85 50906.43 88888.00 2018-04-04 19:33:54.906 094 16472.33 297.81 50906.37 88888.00 2018-04-04 19:33:55.406 094 16472.34 297.80 50906.36 88888.00 2018-04-04 19:33:55.906 094 16472.38 297.84 50906.45 88888.00 2018-04-04 19:33:56.406 094 16472.38 297.84 50906.46 88888.00 2018-04-04 19:33:56.906 094 16472.38 297.83 50906.39 88888.00 2018-04-04 19:33:57.406 094 16472.37 297.83 50906.41 88888.00 2018-04-04 19:33:57.906 094 16472.37 297.82 50906.43 88888.00 2018-04-04 19:33:58.406 094 16472.34 297.83 50906.45 88888.00 2018-04-04 19:33:58.906 094 16472.35 297.83 50906.46 88888.00 2018-04-04 19:33:59.406 094 16472.35 297.83 50906.46 88888.00 2018-04-04 19:33:59.906 094 16472.37 297.80 50906.43 88888.00 2018-04-04 19:34:00.406 094 16472.39 297.81 50906.45 88888.00 2018-04-04 19:34:00.906 094 16472.41 297.77 50906.47 88888.00 2018-04-04 19:34:01.406 094 16472.43 297.72 50906.42 88888.00 2018-04-04 19:34:01.906 094 16472.43 297.72 50906.44 88888.00 2018-04-04 19:34:02.406 094 16472.42 297.72 50906.45 88888.00 2018-04-04 19:34:02.906 094 16472.44 297.70 50906.46 88888.00 2018-04-04 19:34:03.406 094 16472.48 297.71 50906.55 88888.00 2018-04-04 19:34:03.906 094 16472.48 297.70 50906.57 88888.00 2018-04-04 19:34:04.406 094 16472.46 297.73 50906.54 88888.00 2018-04-04 19:34:04.906 094 16472.42 297.72 50906.48 88888.00 2018-04-04 19:34:05.406 094 16472.44 297.68 50906.47 88888.00 2018-04-04 19:34:05.906 094 16472.50 297.68 50906.50 88888.00 2018-04-04 19:34:06.406 094 16472.52 297.64 50906.51 88888.00 2018-04-04 19:34:06.906 094 16472.47 297.66 50906.47 88888.00 2018-04-04 19:34:07.406 094 16472.48 297.66 50906.47 88888.00 2018-04-04 19:34:07.906 094 16472.51 297.70 50906.47 88888.00 2018-04-04 19:34:08.406 094 16472.54 297.64 50906.47 88888.00 2018-04-04 19:34:08.906 094 16472.58 297.64 50906.41 88888.00 2018-04-04 19:34:09.406 094 16472.58 297.68 50906.44 88888.00 2018-04-04 19:34:09.906 094 16472.54 297.72 50906.42 88888.00 2018-04-04 19:34:10.406 094 16472.52 297.72 50906.38 88888.00 2018-04-04 19:34:10.906 094 16472.59 297.68 50906.37 88888.00 2018-04-04 19:34:11.406 094 16472.59 297.68 50906.36 88888.00 2018-04-04 19:34:11.906 094 16472.59 297.68 50906.33 88888.00 2018-04-04 19:34:12.406 094 16472.59 297.68 50906.34 88888.00 2018-04-04 19:34:12.906 094 16472.59 297.68 50906.39 88888.00 2018-04-04 19:34:13.406 094 16472.55 297.67 50906.46 88888.00 2018-04-04 19:34:13.906 094 16472.54 297.68 50906.48 88888.00 2018-04-04 19:34:14.406 094 16472.58 297.67 50906.48 88888.00 2018-04-04 19:34:14.906 094 16472.61 297.68 50906.47 88888.00 2018-04-04 19:34:15.406 094 16472.59 297.71 50906.43 88888.00 2018-04-04 19:34:15.906 094 16472.54 297.74 50906.44 88888.00 2018-04-04 19:34:16.406 094 16472.55 297.72 50906.45 88888.00 2018-04-04 19:34:16.906 094 16472.59 297.71 50906.43 88888.00 2018-04-04 19:34:17.406 094 16472.59 297.67 50906.43 88888.00 2018-04-04 19:34:17.906 094 16472.56 297.70 50906.44 88888.00 2018-04-04 19:34:18.406 094 16472.53 297.71 50906.42 88888.00 2018-04-04 19:34:18.906 094 16472.47 297.65 50906.35 88888.00 2018-04-04 19:34:19.406 094 16472.47 297.73 50906.39 88888.00 2018-04-04 19:34:19.907 094 16472.52 297.72 50906.46 88888.00 2018-04-04 19:34:20.407 094 16472.53 297.63 50906.46 88888.00 2018-04-04 19:34:20.907 094 16472.52 297.59 50906.45 88888.00 2018-04-04 19:34:21.407 094 16472.48 297.63 50906.48 88888.00 2018-04-04 19:34:21.907 094 16472.50 297.59 50906.47 88888.00 2018-04-04 19:34:22.407 094 16472.47 297.59 50906.45 88888.00 2018-04-04 19:34:22.907 094 16472.44 297.64 50906.43 88888.00 2018-04-04 19:34:23.407 094 16472.42 297.58 50906.41 88888.00 2018-04-04 19:34:23.907 094 16472.38 297.56 50906.39 88888.00 2018-04-04 19:34:24.407 094 16472.38 297.64 50906.42 88888.00 2018-04-04 19:34:24.907 094 16472.39 297.62 50906.48 88888.00 2018-04-04 19:34:25.407 094 16472.38 297.59 50906.47 88888.00 2018-04-04 19:34:25.907 094 16472.33 297.59 50906.45 88888.00 2018-04-04 19:34:26.407 094 16472.32 297.62 50906.46 88888.00 2018-04-04 19:34:26.907 094 16472.30 297.63 50906.47 88888.00 2018-04-04 19:34:27.407 094 16472.29 297.67 50906.44 88888.00 2018-04-04 19:34:27.907 094 16472.28 297.66 50906.43 88888.00 2018-04-04 19:34:28.407 094 16472.21 297.63 50906.46 88888.00 2018-04-04 19:34:28.907 094 16472.23 297.65 50906.45 88888.00 2018-04-04 19:34:29.407 094 16472.28 297.60 50906.47 88888.00 2018-04-04 19:34:29.907 094 16472.27 297.58 50906.42 88888.00 2018-04-04 19:34:30.407 094 16472.25 297.64 50906.45 88888.00 2018-04-04 19:34:30.907 094 16472.24 297.68 50906.43 88888.00 2018-04-04 19:34:31.407 094 16472.21 297.70 50906.38 88888.00 2018-04-04 19:34:31.907 094 16472.19 297.72 50906.37 88888.00 2018-04-04 19:34:32.407 094 16472.17 297.77 50906.38 88888.00 2018-04-04 19:34:32.907 094 16472.17 297.73 50906.42 88888.00 2018-04-04 19:34:33.407 094 16472.19 297.72 50906.32 88888.00 2018-04-04 19:34:33.907 094 16472.16 297.75 50906.32 88888.00 2018-04-04 19:34:34.407 094 16472.15 297.75 50906.33 88888.00 2018-04-04 19:34:34.907 094 16472.11 297.83 50906.30 88888.00 2018-04-04 19:34:35.407 094 16472.09 297.89 50906.37 88888.00 2018-04-04 19:34:35.907 094 16472.07 297.90 50906.42 88888.00 2018-04-04 19:34:36.407 094 16472.02 297.98 50906.44 88888.00 2018-04-04 19:34:36.907 094 16472.01 297.93 50906.42 88888.00 2018-04-04 19:34:37.407 094 16472.02 297.93 50906.42 88888.00 2018-04-04 19:34:37.907 094 16472.06 297.98 50906.41 88888.00 2018-04-04 19:34:38.407 094 16472.01 298.01 50906.42 88888.00 2018-04-04 19:34:38.907 094 16472.00 297.98 50906.42 88888.00 2018-04-04 19:34:39.407 094 16471.97 297.96 50906.44 88888.00 2018-04-04 19:34:39.907 094 16471.94 297.99 50906.42 88888.00 2018-04-04 19:34:40.407 094 16471.91 298.01 50906.38 88888.00 2018-04-04 19:34:40.907 094 16471.89 298.01 50906.35 88888.00 2018-04-04 19:34:41.407 094 16471.92 298.05 50906.39 88888.00 2018-04-04 19:34:41.907 094 16471.91 298.06 50906.41 88888.00 2018-04-04 19:34:42.407 094 16471.90 298.06 50906.37 88888.00 2018-04-04 19:34:42.907 094 16471.89 298.07 50906.39 88888.00 2018-04-04 19:34:43.407 094 16471.90 298.11 50906.41 88888.00 2018-04-04 19:34:43.907 094 16471.94 298.17 50906.41 88888.00 2018-04-04 19:34:44.407 094 16471.90 298.15 50906.39 88888.00 2018-04-04 19:34:44.907 094 16471.91 298.16 50906.41 88888.00 2018-04-04 19:34:45.407 094 16471.89 298.20 50906.38 88888.00 2018-04-04 19:34:45.907 094 16471.90 298.29 50906.45 88888.00 2018-04-04 19:34:46.407 094 16471.88 298.34 50906.50 88888.00 2018-04-04 19:34:46.907 094 16471.88 298.36 50906.52 88888.00 2018-04-04 19:34:47.407 094 16471.89 298.36 50906.44 88888.00 2018-04-04 19:34:47.907 094 16471.88 298.40 50906.45 88888.00 2018-04-04 19:34:48.407 094 16471.85 298.38 50906.48 88888.00 2018-04-04 19:34:48.907 094 16471.85 298.32 50906.46 88888.00 2018-04-04 19:34:49.407 094 16471.84 298.29 50906.39 88888.00 2018-04-04 19:34:49.908 094 16471.84 298.32 50906.41 88888.00 2018-04-04 19:34:50.408 094 16471.84 298.31 50906.45 88888.00 2018-04-04 19:34:50.908 094 16471.82 298.32 50906.43 88888.00 2018-04-04 19:34:51.408 094 16471.82 298.34 50906.35 88888.00 2018-04-04 19:34:51.908 094 16471.80 298.35 50906.35 88888.00 2018-04-04 19:34:52.408 094 16471.77 298.33 50906.38 88888.00 2018-04-04 19:34:52.908 094 16471.75 298.34 50906.39 88888.00 2018-04-04 19:34:53.408 094 16471.79 298.33 50906.42 88888.00 2018-04-04 19:34:53.908 094 16471.76 298.32 50906.46 88888.00 2018-04-04 19:34:54.408 094 16471.79 298.29 50906.53 88888.00 2018-04-04 19:34:54.908 094 16471.76 298.35 50906.47 88888.00 2018-04-04 19:34:55.408 094 16471.79 298.37 50906.46 88888.00 2018-04-04 19:34:55.908 094 16471.83 298.33 50906.46 88888.00 2018-04-04 19:34:56.408 094 16471.79 298.40 50906.50 88888.00 2018-04-04 19:34:56.908 094 16471.75 298.43 50906.42 88888.00 2018-04-04 19:34:57.408 094 16471.76 298.44 50906.41 88888.00 2018-04-04 19:34:57.908 094 16471.79 298.44 50906.52 88888.00 2018-04-04 19:34:58.408 094 16471.77 298.46 50906.50 88888.00 2018-04-04 19:34:58.908 094 16471.80 298.50 50906.47 88888.00 2018-04-04 19:34:59.408 094 16471.75 298.45 50906.43 88888.00 2018-04-04 19:34:59.908 094 16471.73 298.55 50906.44 88888.00 2018-04-04 19:35:00.408 094 16471.77 298.54 50906.44 88888.00 2018-04-04 19:35:00.908 094 16471.81 298.49 50906.42 88888.00 2018-04-04 19:35:01.408 094 16471.77 298.46 50906.41 88888.00 2018-04-04 19:35:01.908 094 16471.73 298.50 50906.42 88888.00 2018-04-04 19:35:02.408 094 16471.76 298.57 50906.42 88888.00 2018-04-04 19:35:02.908 094 16471.76 298.55 50906.43 88888.00 2018-04-04 19:35:03.408 094 16471.81 298.51 50906.42 88888.00 2018-04-04 19:35:03.908 094 16471.82 298.50 50906.45 88888.00 2018-04-04 19:35:04.408 094 16471.80 298.55 50906.48 88888.00 2018-04-04 19:35:04.908 094 16471.85 298.60 50906.51 88888.00 2018-04-04 19:35:05.408 094 16471.89 298.66 50906.53 88888.00 2018-04-04 19:35:05.908 094 16471.85 298.68 50906.48 88888.00 2018-04-04 19:35:06.408 094 16471.83 298.63 50906.51 88888.00 2018-04-04 19:35:06.908 094 16471.80 298.59 50906.51 88888.00 2018-04-04 19:35:07.408 094 16471.80 298.62 50906.52 88888.00 2018-04-04 19:35:07.908 094 16471.80 298.60 50906.52 88888.00 2018-04-04 19:35:08.408 094 16471.81 298.61 50906.48 88888.00 2018-04-04 19:35:08.908 094 16471.82 298.64 50906.55 88888.00 2018-04-04 19:35:09.408 094 16471.81 298.67 50906.57 88888.00 2018-04-04 19:35:09.908 094 16471.77 298.64 50906.50 88888.00 2018-04-04 19:35:10.408 094 16471.81 298.59 50906.45 88888.00 2018-04-04 19:35:10.908 094 16471.77 298.59 50906.51 88888.00 2018-04-04 19:35:11.408 094 16471.80 298.61 50906.51 88888.00 2018-04-04 19:35:11.908 094 16471.77 298.62 50906.51 88888.00 2018-04-04 19:35:12.408 094 16471.79 298.62 50906.48 88888.00 2018-04-04 19:35:12.908 094 16471.80 298.60 50906.47 88888.00 2018-04-04 19:35:13.408 094 16471.77 298.64 50906.46 88888.00 2018-04-04 19:35:13.908 094 16471.80 298.61 50906.47 88888.00 2018-04-04 19:35:14.408 094 16471.80 298.63 50906.48 88888.00 2018-04-04 19:35:14.909 094 16471.75 298.63 50906.43 88888.00 2018-04-04 19:35:15.409 094 16471.75 298.58 50906.41 88888.00 2018-04-04 19:35:15.909 094 16471.75 298.49 50906.42 88888.00 2018-04-04 19:35:16.409 094 16471.73 298.47 50906.45 88888.00 2018-04-04 19:35:16.909 094 16471.73 298.51 50906.46 88888.00 2018-04-04 19:35:17.409 094 16471.75 298.52 50906.46 88888.00 2018-04-04 19:35:17.909 094 16471.76 298.50 50906.48 88888.00 2018-04-04 19:35:18.409 094 16471.68 298.51 50906.41 88888.00 2018-04-04 19:35:18.909 094 16471.67 298.52 50906.44 88888.00 2018-04-04 19:35:19.409 094 16471.65 298.54 50906.44 88888.00 2018-04-04 19:35:19.909 094 16471.64 298.57 50906.42 88888.00 2018-04-04 19:35:20.409 094 16471.63 298.57 50906.44 88888.00 2018-04-04 19:35:20.909 094 16471.63 298.61 50906.44 88888.00 2018-04-04 19:35:21.409 094 16471.58 298.50 50906.44 88888.00 2018-04-04 19:35:21.909 094 16471.58 298.52 50906.45 88888.00 2018-04-04 19:35:22.409 094 16471.62 298.49 50906.41 88888.00 2018-04-04 19:35:22.909 094 16471.60 298.41 50906.44 88888.00 2018-04-04 19:35:23.409 094 16471.62 298.41 50906.39 88888.00 2018-04-04 19:35:23.909 094 16471.60 298.44 50906.32 88888.00 2018-04-04 19:35:24.409 094 16471.62 298.43 50906.39 88888.00 2018-04-04 19:35:24.909 094 16471.60 298.42 50906.38 88888.00 2018-04-04 19:35:25.409 094 16471.60 298.37 50906.39 88888.00 2018-04-04 19:35:25.909 094 16471.57 298.35 50906.39 88888.00 2018-04-04 19:35:26.409 094 16471.62 298.31 50906.41 88888.00 2018-04-04 19:35:26.909 094 16471.60 298.34 50906.33 88888.00 2018-04-04 19:35:27.409 094 16471.62 298.35 50906.33 88888.00 2018-04-04 19:35:27.909 094 16471.63 298.29 50906.30 88888.00 2018-04-04 19:35:28.409 094 16471.66 298.27 50906.30 88888.00 2018-04-04 19:35:28.909 094 16471.62 298.27 50906.30 88888.00 2018-04-04 19:35:29.409 094 16471.60 298.24 50906.34 88888.00 2018-04-04 19:35:29.909 094 16471.64 298.24 50906.37 88888.00 2018-04-04 19:35:30.409 094 16471.66 298.26 50906.41 88888.00 2018-04-04 19:35:30.909 094 16471.65 298.26 50906.39 88888.00 2018-04-04 19:35:31.409 094 16471.62 298.26 50906.36 88888.00 2018-04-04 19:35:31.909 094 16471.62 298.24 50906.36 88888.00 2018-04-04 19:35:32.409 094 16471.63 298.23 50906.38 88888.00 2018-04-04 19:35:32.909 094 16471.63 298.26 50906.38 88888.00 2018-04-04 19:35:33.409 094 16471.60 298.21 50906.37 88888.00 2018-04-04 19:35:33.909 094 16471.65 298.18 50906.30 88888.00 2018-04-04 19:35:34.409 094 16471.68 298.14 50906.26 88888.00 2018-04-04 19:35:34.909 094 16471.65 298.19 50906.24 88888.00 2018-04-04 19:35:35.409 094 16471.63 298.15 50906.21 88888.00 2018-04-04 19:35:35.909 094 16471.64 298.12 50906.19 88888.00 2018-04-04 19:35:36.409 094 16471.64 298.05 50906.25 88888.00 2018-04-04 19:35:36.909 094 16471.64 298.09 50906.27 88888.00 2018-04-04 19:35:37.409 094 16471.65 298.09 50906.21 88888.00 2018-04-04 19:35:37.909 094 16471.66 298.08 50906.21 88888.00 2018-04-04 19:35:38.409 094 16471.67 298.10 50906.24 88888.00 2018-04-04 19:35:38.909 094 16471.66 298.09 50906.26 88888.00 2018-04-04 19:35:39.409 094 16471.60 298.08 50906.28 88888.00 2018-04-04 19:35:39.909 094 16471.60 298.01 50906.27 88888.00 2018-04-04 19:35:40.409 094 16471.63 298.06 50906.24 88888.00 2018-04-04 19:35:40.909 094 16471.59 298.09 50906.30 88888.00 2018-04-04 19:35:41.409 094 16471.58 298.03 50906.32 88888.00 2018-04-04 19:35:41.909 094 16471.56 298.00 50906.28 88888.00 2018-04-04 19:35:42.409 094 16471.57 298.05 50906.29 88888.00 2018-04-04 19:35:42.909 094 16471.56 298.02 50906.30 88888.00 2018-04-04 19:35:43.409 094 16471.58 298.00 50906.33 88888.00 2018-04-04 19:35:43.909 094 16471.55 298.01 50906.35 88888.00 2018-04-04 19:35:44.409 094 16471.54 298.00 50906.34 88888.00 2018-04-04 19:35:44.910 094 16471.57 297.98 50906.37 88888.00 2018-04-04 19:35:45.410 094 16471.60 297.99 50906.35 88888.00 2018-04-04 19:35:45.910 094 16471.58 298.00 50906.36 88888.00 2018-04-04 19:35:46.410 094 16471.56 298.06 50906.34 88888.00 2018-04-04 19:35:46.910 094 16471.53 298.01 50906.29 88888.00 2018-04-04 19:35:47.410 094 16471.48 297.97 50906.29 88888.00 2018-04-04 19:35:47.910 094 16471.51 298.00 50906.26 88888.00 2018-04-04 19:35:48.410 094 16471.54 298.01 50906.30 88888.00 2018-04-04 19:35:48.910 094 16471.50 298.01 50906.36 88888.00 2018-04-04 19:35:49.410 094 16471.46 298.00 50906.32 88888.00 2018-04-04 19:35:49.910 094 16471.45 298.01 50906.26 88888.00 2018-04-04 19:35:50.410 094 16471.44 297.98 50906.24 88888.00 2018-04-04 19:35:50.910 094 16471.44 297.92 50906.29 88888.00 2018-04-04 19:35:51.410 094 16471.44 297.89 50906.30 88888.00 2018-04-04 19:35:51.910 094 16471.41 297.84 50906.42 88888.00 2018-04-04 19:35:52.410 094 16471.39 297.89 50906.43 88888.00 2018-04-04 19:35:52.910 094 16471.41 297.88 50906.36 88888.00 2018-04-04 19:35:53.410 094 16471.41 297.86 50906.32 88888.00 2018-04-04 19:35:53.910 094 16471.42 297.92 50906.34 88888.00 2018-04-04 19:35:54.410 094 16471.44 297.92 50906.29 88888.00 2018-04-04 19:35:54.910 094 16471.39 297.90 50906.27 88888.00 2018-04-04 19:35:55.410 094 16471.41 297.91 50906.28 88888.00 2018-04-04 19:35:55.910 094 16471.38 297.96 50906.33 88888.00 2018-04-04 19:35:56.410 094 16471.35 297.94 50906.32 88888.00 2018-04-04 19:35:56.910 094 16471.28 297.94 50906.27 88888.00 2018-04-04 19:35:57.410 094 16471.27 297.90 50906.30 88888.00 2018-04-04 19:35:57.910 094 16471.28 297.98 50906.29 88888.00 2018-04-04 19:35:58.410 094 16471.29 298.00 50906.30 88888.00 2018-04-04 19:35:58.910 094 16471.28 297.93 50906.30 88888.00 2018-04-04 19:35:59.410 094 16471.24 297.98 50906.30 88888.00 2018-04-04 19:35:59.910 094 16471.23 297.94 50906.36 88888.00 2018-04-04 19:36:00.410 094 16471.22 297.98 50906.29 88888.00 2018-04-04 19:36:00.910 094 16471.17 297.98 50906.32 88888.00 2018-04-04 19:36:01.410 094 16471.13 297.96 50906.29 88888.00 2018-04-04 19:36:01.910 094 16471.12 297.96 50906.17 88888.00 2018-04-04 19:36:02.410 094 16471.10 298.00 50906.17 88888.00 2018-04-04 19:36:02.910 094 16471.05 298.01 50906.21 88888.00 2018-04-04 19:36:03.410 094 16471.06 298.03 50906.16 88888.00 2018-04-04 19:36:03.910 094 16471.06 298.05 50906.19 88888.00 2018-04-04 19:36:04.410 094 16471.04 298.00 50906.21 88888.00 2018-04-04 19:36:04.910 094 16471.04 298.02 50906.25 88888.00 2018-04-04 19:36:05.410 094 16471.03 298.06 50906.28 88888.00 2018-04-04 19:36:05.910 094 16471.02 298.11 50906.33 88888.00 2018-04-04 19:36:06.410 094 16470.98 298.20 50906.29 88888.00 2018-04-04 19:36:06.910 094 16470.98 298.19 50906.21 88888.00 2018-04-04 19:36:07.410 094 16470.97 298.12 50906.32 88888.00 2018-04-04 19:36:07.910 094 16470.93 298.16 50906.32 88888.00 2018-04-04 19:36:08.410 094 16470.93 298.16 50906.30 88888.00 2018-04-04 19:36:08.910 094 16470.94 298.14 50906.23 88888.00 2018-04-04 19:36:09.410 094 16470.95 298.14 50906.24 88888.00 2018-04-04 19:36:09.910 094 16470.93 298.19 50906.28 88888.00 2018-04-04 19:36:10.410 094 16470.91 298.21 50906.19 88888.00 2018-04-04 19:36:10.910 094 16470.89 298.21 50906.23 88888.00 2018-04-04 19:36:11.410 094 16470.84 298.17 50906.19 88888.00 2018-04-04 19:36:11.910 094 16470.82 298.12 50906.23 88888.00 2018-04-04 19:36:12.410 094 16470.84 298.10 50906.20 88888.00 2018-04-04 19:36:12.910 094 16470.80 298.11 50906.19 88888.00 2018-04-04 19:36:13.410 094 16470.82 298.10 50906.24 88888.00 2018-04-04 19:36:13.910 094 16470.80 298.16 50906.29 88888.00 2018-04-04 19:36:14.410 094 16470.77 298.14 50906.29 88888.00 2018-04-04 19:36:14.911 094 16470.76 298.16 50906.16 88888.00 2018-04-04 19:36:15.411 094 16470.73 298.19 50906.10 88888.00 2018-04-04 19:36:15.911 094 16470.68 298.19 50906.05 88888.00 2018-04-04 19:36:16.411 094 16470.62 298.14 50906.17 88888.00 2018-04-04 19:36:16.911 094 16470.63 298.10 50906.25 88888.00 2018-04-04 19:36:17.411 094 16470.65 298.06 50906.23 88888.00 2018-04-04 19:36:17.911 094 16470.60 298.08 50906.25 88888.00 2018-04-04 19:36:18.411 094 16470.63 298.10 50906.33 88888.00 2018-04-04 19:36:18.911 094 16470.62 298.18 50906.32 88888.00 2018-04-04 19:36:19.411 094 16470.56 298.19 50906.23 88888.00 2018-04-04 19:36:19.911 094 16470.56 298.20 50906.18 88888.00 2018-04-04 19:36:20.411 094 16470.52 298.24 50906.25 88888.00 2018-04-04 19:36:20.911 094 16470.50 298.19 50906.28 88888.00 2018-04-04 19:36:21.411 094 16470.48 298.24 50906.28 88888.00 2018-04-04 19:36:21.911 094 16470.44 298.18 50906.29 88888.00 2018-04-04 19:36:22.411 094 16470.42 298.15 50906.33 88888.00 2018-04-04 19:36:22.911 094 16470.47 298.16 50906.27 88888.00 2018-04-04 19:36:23.411 094 16470.42 298.10 50906.25 88888.00 2018-04-04 19:36:23.911 094 16470.38 298.11 50906.26 88888.00 2018-04-04 19:36:24.911 094 16470.33 298.16 50906.29 88888.00 2018-04-04 19:36:25.411 094 16470.31 298.21 50906.26 88888.00 2018-04-04 19:36:25.911 094 16470.29 298.23 50906.27 88888.00 2018-04-04 19:36:26.411 094 16470.27 298.21 50906.24 88888.00 2018-04-04 19:36:26.911 094 16470.26 298.20 50906.21 88888.00 2018-04-04 19:36:27.411 094 16470.25 298.24 50906.17 88888.00 2018-04-04 19:36:27.911 094 16470.26 298.29 50906.14 88888.00 2018-04-04 19:36:28.411 094 16470.23 298.31 50906.17 88888.00 2018-04-04 19:36:28.911 094 16470.21 298.26 50906.23 88888.00 2018-04-04 19:36:29.411 094 16470.19 298.23 50906.25 88888.00 2018-04-04 19:36:29.911 094 16470.18 298.24 50906.23 88888.00 2018-04-04 19:36:30.411 094 16470.24 298.25 50906.28 88888.00 2018-04-04 19:36:30.911 094 16470.21 298.23 50906.26 88888.00 2018-04-04 19:36:31.411 094 16470.15 298.23 50906.21 88888.00 2018-04-04 19:36:31.911 094 16470.16 298.18 50906.24 88888.00 2018-04-04 19:36:32.411 094 16470.14 298.24 50906.25 88888.00 2018-04-04 19:36:32.911 094 16470.13 298.26 50906.26 88888.00 2018-04-04 19:36:33.411 094 16470.13 298.27 50906.32 88888.00 2018-04-04 19:36:33.911 094 16470.14 298.25 50906.28 88888.00 2018-04-04 19:36:34.911 094 16470.09 298.24 50906.20 88888.00 2018-04-04 19:36:35.411 094 16470.14 298.28 50906.18 88888.00 2018-04-04 19:36:35.911 094 16470.13 298.32 50906.25 88888.00 2018-04-04 19:36:36.411 094 16470.12 298.33 50906.24 88888.00 2018-04-04 19:36:36.911 094 16470.07 298.32 50906.27 88888.00 2018-04-04 19:36:37.411 094 16470.09 298.34 50906.27 88888.00 2018-04-04 19:36:37.911 094 16470.12 298.32 50906.20 88888.00 2018-04-04 19:36:38.411 094 16470.08 298.33 50906.19 88888.00 2018-04-04 19:36:38.911 094 16470.07 298.37 50906.21 88888.00 2018-04-04 19:36:39.411 094 16470.06 298.33 50906.20 88888.00 2018-04-04 19:36:39.911 094 16470.06 298.32 50906.11 88888.00 2018-04-04 19:36:40.411 094 16470.05 298.33 50906.12 88888.00 2018-04-04 19:36:40.911 094 16470.05 298.29 50906.14 88888.00 2018-04-04 19:36:41.411 094 16470.06 298.28 50906.17 88888.00 2018-04-04 19:36:41.911 094 16470.09 298.31 50906.25 88888.00 2018-04-04 19:36:42.411 094 16470.13 298.32 50906.25 88888.00 2018-04-04 19:36:42.911 094 16470.14 298.32 50906.24 88888.00 2018-04-04 19:36:43.411 094 16470.07 298.34 50906.20 88888.00 2018-04-04 19:36:43.911 094 16470.07 298.33 50906.18 88888.00 2018-04-04 19:36:44.411 094 16470.09 298.32 50906.18 88888.00 2018-04-04 19:36:44.912 094 16470.09 298.29 50906.18 88888.00 2018-04-04 19:36:45.412 094 16470.13 298.32 50906.17 88888.00 2018-04-04 19:36:45.912 094 16470.12 298.35 50906.15 88888.00 2018-04-04 19:36:46.412 094 16470.07 298.40 50906.11 88888.00 2018-04-04 19:36:46.912 094 16470.07 298.36 50906.08 88888.00 2018-04-04 19:36:47.412 094 16470.08 298.33 50906.05 88888.00 2018-04-04 19:36:47.912 094 16470.08 298.33 50906.09 88888.00 2018-04-04 19:36:48.412 094 16470.12 298.33 50906.12 88888.00 2018-04-04 19:36:48.912 094 16470.14 298.32 50906.09 88888.00 2018-04-04 19:36:49.412 094 16470.16 298.40 50906.09 88888.00 2018-04-04 19:36:49.912 094 16470.12 298.38 50906.06 88888.00 2018-04-04 19:36:50.412 094 16470.14 298.32 50906.02 88888.00 2018-04-04 19:36:50.912 094 16470.14 298.31 50906.05 88888.00 2018-04-04 19:36:51.412 094 16470.13 298.35 50906.07 88888.00 2018-04-04 19:36:51.912 094 16470.15 298.35 50906.12 88888.00 2018-04-04 19:36:52.412 094 16470.18 298.40 50906.15 88888.00 2018-04-04 19:36:52.912 094 16470.19 298.42 50906.14 88888.00 2018-04-04 19:36:53.412 094 16470.19 298.40 50906.17 88888.00 2018-04-04 19:36:53.912 094 16470.19 298.37 50906.18 88888.00 2018-04-04 19:36:54.412 094 16470.19 298.37 50906.17 88888.00 2018-04-04 19:36:54.912 094 16470.18 298.32 50906.21 88888.00 2018-04-04 19:36:55.412 094 16470.23 298.32 50906.14 88888.00 2018-04-04 19:36:55.912 094 16470.26 298.37 50906.14 88888.00 2018-04-04 19:36:56.412 094 16470.27 298.42 50906.15 88888.00 2018-04-04 19:36:56.912 094 16470.27 298.42 50906.07 88888.00 2018-04-04 19:36:57.412 094 16470.26 298.43 50906.05 88888.00 2018-04-04 19:36:57.912 094 16470.25 298.42 50906.01 88888.00 2018-04-04 19:36:58.412 094 16470.27 298.42 50906.07 88888.00 2018-04-04 19:36:58.912 094 16470.26 298.52 50906.07 88888.00 2018-04-04 19:36:59.412 094 16470.26 298.54 50906.05 88888.00 2018-04-04 19:36:59.912 094 16470.27 298.41 50906.01 88888.00 2018-04-04 19:37:00.412 094 16470.29 298.41 50906.07 88888.00 2018-04-04 19:37:00.912 094 16470.29 298.44 50906.05 88888.00 2018-04-04 19:37:01.412 094 16470.27 298.50 50906.05 88888.00 2018-04-04 19:37:01.912 094 16470.27 298.51 50906.02 88888.00 2018-04-04 19:37:02.912 094 16470.26 298.57 50906.11 88888.00 2018-04-04 19:37:03.412 094 16470.30 298.53 50906.08 88888.00 2018-04-04 19:37:03.912 094 16470.32 298.50 50906.11 88888.00 2018-04-04 19:37:04.412 094 16470.30 298.50 50906.10 88888.00 2018-04-04 19:37:04.912 094 16470.23 298.43 50906.08 88888.00 2018-04-04 19:37:05.412 094 16470.19 298.45 50906.10 88888.00 2018-04-04 19:37:05.912 094 16470.27 298.52 50906.09 88888.00 2018-04-04 19:37:06.412 094 16470.32 298.53 50906.05 88888.00 2018-04-04 19:37:06.912 094 16470.29 298.50 50906.04 88888.00 2018-04-04 19:37:07.412 094 16470.26 298.49 50906.08 88888.00 2018-04-04 19:37:07.912 094 16470.29 298.51 50906.08 88888.00 2018-04-04 19:37:08.412 094 16470.32 298.54 50906.06 88888.00 2018-04-04 19:37:08.912 094 16470.27 298.46 50906.07 88888.00 2018-04-04 19:37:09.412 094 16470.25 298.46 50906.07 88888.00 2018-04-04 19:37:09.912 094 16470.26 298.44 50906.05 88888.00 2018-04-04 19:37:10.412 094 16470.24 298.44 50906.02 88888.00 2018-04-04 19:37:10.912 094 16470.25 298.45 50906.04 88888.00 2018-04-04 19:37:11.412 094 16470.25 298.49 50906.01 88888.00 2018-04-04 19:37:11.912 094 16470.21 298.49 50906.01 88888.00 2018-04-04 19:37:12.412 094 16470.18 298.50 50906.08 88888.00 2018-04-04 19:37:12.913 094 16470.17 298.46 50906.04 88888.00 2018-04-04 19:37:13.413 094 16470.17 298.43 50905.97 88888.00 2018-04-04 19:37:13.913 094 16470.16 298.46 50906.04 88888.00 2018-04-04 19:37:14.413 094 16470.14 298.44 50906.06 88888.00 2018-04-04 19:37:14.913 094 16470.12 298.47 50905.91 88888.00 2018-04-04 19:37:15.413 094 16470.12 298.45 50905.93 88888.00 2018-04-04 19:37:16.413 094 16470.07 298.46 50905.99 88888.00 2018-04-04 19:37:16.913 094 16470.07 298.45 50906.05 88888.00 2018-04-04 19:37:17.413 094 16470.08 298.46 50906.04 88888.00 2018-04-04 19:37:17.913 094 16470.08 298.47 50905.96 88888.00 2018-04-04 19:37:18.413 094 16470.03 298.49 50905.93 88888.00 2018-04-04 19:37:18.913 094 16470.00 298.50 50905.92 88888.00 2018-04-04 19:37:19.413 094 16470.01 298.57 50905.92 88888.00 2018-04-04 19:37:19.913 094 16470.01 298.58 50905.98 88888.00 2018-04-04 19:37:20.413 094 16470.05 298.54 50905.93 88888.00 2018-04-04 19:37:20.913 094 16470.03 298.55 50905.97 88888.00 2018-04-04 19:37:21.413 094 16469.99 298.54 50905.97 88888.00 2018-04-04 19:37:21.913 094 16469.97 298.53 50906.01 88888.00 2018-04-04 19:37:22.413 094 16469.96 298.52 50905.99 88888.00 2018-04-04 19:37:22.913 094 16469.97 298.53 50906.05 88888.00 2018-04-04 19:37:23.413 094 16469.98 298.53 50906.07 88888.00 2018-04-04 19:37:23.913 094 16469.97 298.50 50906.05 88888.00 2018-04-04 19:37:24.413 094 16469.94 298.52 50906.02 88888.00 2018-04-04 19:37:24.913 094 16469.94 298.54 50906.09 88888.00 2018-04-04 19:37:25.413 094 16469.95 298.51 50906.09 88888.00 2018-04-04 19:37:26.413 094 16469.90 298.54 50906.12 88888.00 2018-04-04 19:37:26.913 094 16469.88 298.53 50906.09 88888.00 2018-04-04 19:37:27.413 094 16469.89 298.53 50906.11 88888.00 2018-04-04 19:37:27.913 094 16469.92 298.55 50906.08 88888.00 2018-04-04 19:37:28.413 094 16469.90 298.54 50906.06 88888.00 2018-04-04 19:37:28.913 094 16469.88 298.60 50906.04 88888.00 2018-04-04 19:37:29.413 094 16469.87 298.58 50906.07 88888.00 2018-04-04 19:37:29.913 094 16469.81 298.58 50906.10 88888.00 2018-04-04 19:37:30.413 094 16469.81 298.58 50906.05 88888.00 2018-04-04 19:37:30.913 094 16469.81 298.58 50906.08 88888.00 2018-04-04 19:37:31.413 094 16469.80 298.55 50906.14 88888.00 2018-04-04 19:37:31.913 094 16469.80 298.52 50906.18 88888.00 2018-04-04 19:37:32.413 094 16469.81 298.49 50906.16 88888.00 2018-04-04 19:37:32.913 094 16469.78 298.47 50906.14 88888.00 2018-04-04 19:37:33.413 094 16469.75 298.45 50906.11 88888.00 2018-04-04 19:37:33.913 094 16469.77 298.50 50906.07 88888.00 2018-04-04 19:37:34.413 094 16469.78 298.51 50906.08 88888.00 2018-04-04 19:37:34.913 094 16469.70 298.44 50906.08 88888.00 2018-04-04 19:37:35.413 094 16469.66 298.43 50906.04 88888.00 2018-04-04 19:37:35.913 094 16469.70 298.44 50906.04 88888.00 2018-04-04 19:37:36.413 094 16469.70 298.42 50906.02 88888.00 2018-04-04 19:37:36.913 094 16469.66 298.40 50905.97 88888.00 2018-04-04 19:37:37.413 094 16469.65 298.38 50905.92 88888.00 2018-04-04 19:37:37.913 094 16469.65 298.44 50905.92 88888.00 2018-04-04 19:37:38.404 094 16469.62 298.41 50905.92 88888.00 2018-04-04 19:37:38.904 094 16469.62 298.38 50905.96 88888.00 2018-04-04 19:37:39.404 094 16469.63 298.36 50905.99 88888.00 2018-04-04 19:37:39.904 094 16469.64 298.34 50906.00 88888.00 2018-04-04 19:37:40.404 094 16469.65 298.38 50906.01 88888.00 2018-04-04 19:37:40.904 094 16469.65 298.43 50905.98 88888.00 2018-04-04 19:37:41.404 094 16469.63 298.37 50906.00 88888.00 2018-04-04 19:37:41.904 094 16469.62 298.35 50906.04 88888.00 2018-04-04 19:37:42.404 094 16469.62 298.38 50906.09 88888.00 2018-04-04 19:37:42.904 094 16469.63 298.42 50906.06 88888.00 2018-04-04 19:37:43.404 094 16469.60 298.37 50906.02 88888.00 2018-04-04 19:37:43.904 094 16469.57 298.36 50906.04 88888.00 2018-04-04 19:37:44.404 094 16469.57 298.33 50906.05 88888.00 2018-04-04 19:37:44.904 094 16469.54 298.32 50906.00 88888.00 2018-04-04 19:37:45.404 094 16469.53 298.29 50906.04 88888.00 2018-04-04 19:37:45.904 094 16469.54 298.28 50906.04 88888.00 2018-04-04 19:37:46.404 094 16469.56 298.24 50906.04 88888.00 2018-04-04 19:37:46.904 094 16469.60 298.23 50906.06 88888.00 2018-04-04 19:37:47.404 094 16469.62 298.25 50906.05 88888.00 2018-04-04 19:37:47.904 094 16469.61 298.24 50905.98 88888.00 2018-04-04 19:37:48.404 094 16469.55 298.17 50905.96 88888.00 2018-04-04 19:37:48.904 094 16469.52 298.15 50905.92 88888.00 2018-04-04 19:37:49.404 094 16469.48 298.14 50905.95 88888.00 2018-04-04 19:37:49.904 094 16469.48 298.14 50906.06 88888.00 2018-04-04 19:37:50.404 094 16469.51 298.10 50906.08 88888.00 2018-04-04 19:37:50.904 094 16469.51 298.07 50906.06 88888.00 2018-04-04 19:37:51.404 094 16469.48 298.08 50906.00 88888.00 2018-04-04 19:37:51.904 094 16469.50 298.11 50905.98 88888.00 2018-04-04 19:37:52.404 094 16469.47 298.07 50906.04 88888.00 2018-04-04 19:37:52.904 094 16469.48 298.06 50906.01 88888.00 2018-04-04 19:37:53.404 094 16469.47 298.08 50905.99 88888.00 2018-04-04 19:37:53.904 094 16469.46 298.11 50906.04 88888.00 2018-04-04 19:37:54.404 094 16469.45 298.06 50906.05 88888.00 2018-04-04 19:37:54.904 094 16469.39 298.02 50906.06 88888.00 2018-04-04 19:37:55.404 094 16469.39 298.02 50906.00 88888.00 2018-04-04 19:37:55.904 094 16469.42 298.01 50906.04 88888.00 2018-04-04 19:37:56.404 094 16469.42 298.07 50906.02 88888.00 2018-04-04 19:37:56.904 094 16469.43 298.05 50906.04 88888.00 2018-04-04 19:37:57.404 094 16469.45 297.97 50906.04 88888.00 2018-04-04 19:37:57.904 094 16469.45 297.96 50906.05 88888.00 2018-04-04 19:37:58.404 094 16469.43 297.94 50906.07 88888.00 2018-04-04 19:37:58.904 094 16469.37 297.93 50905.97 88888.00 2018-04-04 19:37:59.404 094 16469.39 297.93 50905.98 88888.00 2018-04-04 19:37:59.904 094 16469.42 297.94 50906.01 88888.00 2018-04-04 19:38:00.404 094 16469.43 297.94 50906.01 88888.00 2018-04-04 19:38:00.904 094 16469.42 297.97 50906.02 88888.00 2018-04-04 19:38:01.404 094 16469.36 298.00 50906.01 88888.00 2018-04-04 19:38:01.904 094 16469.42 297.96 50906.02 88888.00 2018-04-04 19:38:02.404 094 16469.46 298.00 50906.01 88888.00 2018-04-04 19:38:02.904 094 16469.46 297.97 50906.05 88888.00 2018-04-04 19:38:03.404 094 16469.50 298.00 50906.05 88888.00 2018-04-04 19:38:03.904 094 16469.47 298.05 50906.09 88888.00 2018-04-04 19:38:04.404 094 16469.48 298.10 50906.08 88888.00 2018-04-04 19:38:04.904 094 16469.53 298.11 50906.09 88888.00 2018-04-04 19:38:05.404 094 16469.55 298.14 50906.11 88888.00 2018-04-04 19:38:05.904 094 16469.54 298.09 50906.09 88888.00 2018-04-04 19:38:06.404 094 16469.54 298.07 50906.08 88888.00 2018-04-04 19:38:06.904 094 16469.54 298.05 50906.00 88888.00 2018-04-04 19:38:07.404 094 16469.51 298.07 50906.01 88888.00 2018-04-04 19:38:07.904 094 16469.48 298.12 50906.06 88888.00 2018-04-04 19:38:08.405 094 16469.51 298.10 50906.06 88888.00 2018-04-04 19:38:08.905 094 16469.51 298.09 50906.06 88888.00 2018-04-04 19:38:09.405 094 16469.54 298.10 50906.00 88888.00 2018-04-04 19:38:09.905 094 16469.54 298.10 50905.97 88888.00 2018-04-04 19:38:10.405 094 16469.54 298.15 50905.99 88888.00 2018-04-04 19:38:10.905 094 16469.50 298.15 50906.04 88888.00 2018-04-04 19:38:11.405 094 16469.46 298.12 50906.09 88888.00 2018-04-04 19:38:11.905 094 16469.47 298.12 50906.07 88888.00 2018-04-04 19:38:12.405 094 16469.48 298.11 50905.98 88888.00 2018-04-04 19:38:12.905 094 16469.50 298.12 50905.97 88888.00 2018-04-04 19:38:13.405 094 16469.55 298.16 50905.97 88888.00 2018-04-04 19:38:13.905 094 16469.59 298.19 50905.95 88888.00 2018-04-04 19:38:14.405 094 16469.60 298.15 50905.96 88888.00 2018-04-04 19:38:14.905 094 16469.55 298.15 50905.92 88888.00 2018-04-04 19:38:15.405 094 16469.57 298.12 50905.99 88888.00 2018-04-04 19:38:15.905 094 16469.62 298.16 50906.05 88888.00 2018-04-04 19:38:16.405 094 16469.64 298.20 50905.97 88888.00 2018-04-04 19:38:16.905 094 16469.59 298.20 50906.04 88888.00 2018-04-04 19:38:17.905 094 16469.59 298.23 50906.05 88888.00 2018-04-04 19:38:18.405 094 16469.61 298.23 50906.07 88888.00 2018-04-04 19:38:18.905 094 16469.62 298.23 50906.06 88888.00 2018-04-04 19:38:19.405 094 16469.59 298.23 50906.08 88888.00 2018-04-04 19:38:19.905 094 16469.56 298.23 50906.09 88888.00 2018-04-04 19:38:20.405 094 16469.63 298.26 50906.02 88888.00 2018-04-04 19:38:20.905 094 16469.65 298.28 50905.98 88888.00 2018-04-04 19:38:21.405 094 16469.69 298.26 50905.99 88888.00 2018-04-04 19:38:21.905 094 16469.72 298.31 50905.97 88888.00 2018-04-04 19:38:22.405 094 16469.70 298.33 50906.05 88888.00 2018-04-04 19:38:22.905 094 16469.72 298.35 50906.00 88888.00 2018-04-04 19:38:23.405 094 16469.75 298.28 50905.99 88888.00 2018-04-04 19:38:23.905 094 16469.80 298.24 50905.92 88888.00 2018-04-04 19:38:24.405 094 16469.79 298.29 50905.92 88888.00 2018-04-04 19:38:24.905 094 16469.81 298.35 50905.98 88888.00 2018-04-04 19:38:25.405 094 16469.82 298.36 50906.05 88888.00 2018-04-04 19:38:25.905 094 16469.83 298.41 50906.04 88888.00 2018-04-04 19:38:26.405 094 16469.81 298.42 50906.01 88888.00 2018-04-04 19:38:26.905 094 16469.83 298.47 50905.98 88888.00 2018-04-04 19:38:27.905 094 16469.85 298.47 50906.09 88888.00 2018-04-04 19:38:28.405 094 16469.85 298.49 50906.07 88888.00 2018-04-04 19:38:28.905 094 16469.86 298.47 50906.07 88888.00 2018-04-04 19:38:29.405 094 16469.87 298.46 50906.07 88888.00 2018-04-04 19:38:29.905 094 16469.91 298.51 50905.96 88888.00 2018-04-04 19:38:30.405 094 16469.97 298.50 50905.96 88888.00 2018-04-04 19:38:30.905 094 16469.98 298.47 50905.96 88888.00 2018-04-04 19:38:31.405 094 16470.00 298.44 50906.06 88888.00 2018-04-04 19:38:31.905 094 16470.05 298.44 50906.04 88888.00 2018-04-04 19:38:32.405 094 16470.03 298.46 50906.04 88888.00 2018-04-04 19:38:32.905 094 16470.04 298.45 50905.99 88888.00 2018-04-04 19:38:33.405 094 16470.05 298.45 50906.04 88888.00 2018-04-04 19:38:33.905 094 16470.06 298.42 50906.07 88888.00 2018-04-04 19:38:34.405 094 16470.06 298.40 50906.01 88888.00 2018-04-04 19:38:34.905 094 16470.06 298.43 50906.04 88888.00 2018-04-04 19:38:35.405 094 16470.06 298.44 50906.07 88888.00 2018-04-04 19:38:35.905 094 16470.06 298.45 50906.01 88888.00 2018-04-04 19:38:36.405 094 16470.08 298.45 50906.00 88888.00 2018-04-04 19:38:36.905 094 16470.10 298.42 50905.98 88888.00 2018-04-04 19:38:37.405 094 16470.10 298.36 50906.00 88888.00 2018-04-04 19:38:37.906 094 16470.08 298.42 50906.05 88888.00 2018-04-04 19:38:38.406 094 16470.13 298.40 50906.07 88888.00 2018-04-04 19:38:38.906 094 16470.17 298.43 50906.04 88888.00 2018-04-04 19:38:39.406 094 16470.16 298.45 50906.02 88888.00 2018-04-04 19:38:39.906 094 16470.12 298.47 50905.97 88888.00 2018-04-04 19:38:40.406 094 16470.13 298.44 50905.98 88888.00 2018-04-04 19:38:40.906 094 16470.14 298.46 50905.96 88888.00 2018-04-04 19:38:41.406 094 16470.16 298.45 50905.91 88888.00 2018-04-04 19:38:41.906 094 16470.17 298.44 50905.90 88888.00 2018-04-04 19:38:42.406 094 16470.18 298.43 50905.93 88888.00 2018-04-04 19:38:42.906 094 16470.19 298.45 50906.02 88888.00 2018-04-04 19:38:43.406 094 16470.19 298.44 50905.99 88888.00 2018-04-04 19:38:43.906 094 16470.17 298.46 50906.01 88888.00 2018-04-04 19:38:44.406 094 16470.16 298.50 50906.01 88888.00 2018-04-04 19:38:44.906 094 16470.18 298.49 50906.02 88888.00 2018-04-04 19:38:45.406 094 16470.17 298.46 50905.98 88888.00 2018-04-04 19:38:45.906 094 16470.16 298.50 50905.96 88888.00 2018-04-04 19:38:46.406 094 16470.19 298.50 50905.96 88888.00 2018-04-04 19:38:46.906 094 16470.22 298.51 50905.93 88888.00 2018-04-04 19:38:47.406 094 16470.21 298.51 50905.88 88888.00 2018-04-04 19:38:47.906 094 16470.14 298.54 50905.83 88888.00 2018-04-04 19:38:48.406 094 16470.14 298.62 50905.87 88888.00 2018-04-04 19:38:48.906 094 16470.16 298.62 50905.93 88888.00 2018-04-04 19:38:49.406 094 16470.17 298.67 50905.97 88888.00 2018-04-04 19:38:49.906 094 16470.19 298.71 50905.89 88888.00 2018-04-04 19:38:50.406 094 16470.17 298.69 50905.91 88888.00 2018-04-04 19:38:50.906 094 16470.17 298.71 50905.93 88888.00 2018-04-04 19:38:51.406 094 16470.10 298.68 50905.96 88888.00 2018-04-04 19:38:51.906 094 16470.13 298.73 50905.95 88888.00 2018-04-04 19:38:52.406 094 16470.14 298.71 50905.96 88888.00 2018-04-04 19:38:52.906 094 16470.12 298.69 50905.90 88888.00 2018-04-04 19:38:53.406 094 16470.12 298.70 50905.89 88888.00 2018-04-04 19:38:53.906 094 16470.09 298.73 50905.90 88888.00 2018-04-04 19:38:54.406 094 16470.12 298.76 50905.87 88888.00 2018-04-04 19:38:54.906 094 16470.14 298.77 50905.80 88888.00 2018-04-04 19:38:55.906 094 16470.13 298.88 50905.87 88888.00 2018-04-04 19:38:56.406 094 16470.14 298.87 50905.81 88888.00 2018-04-04 19:38:56.906 094 16470.15 298.89 50905.81 88888.00 2018-04-04 19:38:57.406 094 16470.13 298.92 50905.87 88888.00 2018-04-04 19:38:57.906 094 16470.10 298.93 50905.87 88888.00 2018-04-04 19:38:58.406 094 16470.03 298.93 50905.86 88888.00 2018-04-04 19:38:58.906 094 16470.01 298.94 50905.80 88888.00 2018-04-04 19:38:59.406 094 16470.03 298.93 50905.81 88888.00 2018-04-04 19:38:59.906 094 16470.07 298.95 50905.82 88888.00 2018-04-04 19:39:00.406 094 16470.07 298.94 50905.83 88888.00 2018-04-04 19:39:00.906 094 16470.07 298.95 50905.78 88888.00 2018-04-04 19:39:01.406 094 16470.08 298.95 50905.82 88888.00 2018-04-04 19:39:01.906 094 16470.06 298.96 50905.86 88888.00 2018-04-04 19:39:02.406 094 16470.07 298.99 50905.86 88888.00 2018-04-04 19:39:02.906 094 16470.06 299.04 50905.86 88888.00 2018-04-04 19:39:03.406 094 16470.05 299.05 50905.82 88888.00 2018-04-04 19:39:03.906 094 16470.04 299.02 50905.87 88888.00 2018-04-04 19:39:04.406 094 16470.05 299.02 50905.91 88888.00 2018-04-04 19:39:04.906 094 16470.08 299.04 50905.97 88888.00 2018-04-04 19:39:05.907 094 16470.07 299.10 50905.97 88888.00 2018-04-04 19:39:06.407 094 16470.05 299.05 50905.98 88888.00 2018-04-04 19:39:06.907 094 16470.04 299.07 50905.97 88888.00 2018-04-04 19:39:07.407 094 16470.07 299.12 50905.99 88888.00 2018-04-04 19:39:07.907 094 16470.09 299.12 50906.01 88888.00 2018-04-04 19:39:08.407 094 16470.10 299.11 50905.98 88888.00 2018-04-04 19:39:08.907 094 16470.13 299.08 50905.93 88888.00 2018-04-04 19:39:09.407 094 16470.10 299.12 50905.92 88888.00 2018-04-04 19:39:09.907 094 16470.08 299.13 50905.98 88888.00 2018-04-04 19:39:10.407 094 16470.12 299.10 50905.92 88888.00 2018-04-04 19:39:10.907 094 16470.14 299.13 50905.90 88888.00 2018-04-04 19:39:11.407 094 16470.17 299.11 50905.91 88888.00 2018-04-04 19:39:11.907 094 16470.19 299.12 50905.88 88888.00 2018-04-04 19:39:12.407 094 16470.18 299.15 50905.88 88888.00 2018-04-04 19:39:12.907 094 16470.21 299.08 50905.89 88888.00 2018-04-04 19:39:13.407 094 16470.21 299.05 50905.88 88888.00 2018-04-04 19:39:13.907 094 16470.23 299.08 50905.91 88888.00 2018-04-04 19:39:14.407 094 16470.26 299.11 50905.87 88888.00 2018-04-04 19:39:14.907 094 16470.26 299.11 50905.90 88888.00 2018-04-04 19:39:15.407 094 16470.29 299.11 50906.01 88888.00 2018-04-04 19:39:15.907 094 16470.33 299.12 50906.00 88888.00 2018-04-04 19:39:16.407 094 16470.35 299.15 50906.01 88888.00 2018-04-04 19:39:16.907 094 16470.38 299.23 50906.05 88888.00 2018-04-04 19:39:17.407 094 16470.42 299.22 50906.05 88888.00 2018-04-04 19:39:17.907 094 16470.44 299.21 50905.95 88888.00 2018-04-04 19:39:18.407 094 16470.49 299.22 50905.96 88888.00 2018-04-04 19:39:18.907 094 16470.49 299.27 50905.99 88888.00 2018-04-04 19:39:19.407 094 16470.53 299.24 50906.01 88888.00 2018-04-04 19:39:19.907 094 16470.57 299.28 50906.06 88888.00 2018-04-04 19:39:20.407 094 16470.61 299.30 50906.05 88888.00 2018-04-04 19:39:20.907 094 16470.61 299.30 50906.00 88888.00 2018-04-04 19:39:21.407 094 16470.61 299.23 50906.00 88888.00 2018-04-04 19:39:21.907 094 16470.66 299.23 50906.04 88888.00 2018-04-04 19:39:22.407 094 16470.65 299.32 50906.01 88888.00 2018-04-04 19:39:22.907 094 16470.65 299.30 50905.99 88888.00 2018-04-04 19:39:23.407 094 16470.65 299.28 50906.02 88888.00 2018-04-04 19:39:23.907 094 16470.69 299.22 50906.05 88888.00 2018-04-04 19:39:24.407 094 16470.68 299.27 50906.01 88888.00 2018-04-04 19:39:24.907 094 16470.71 299.25 50906.07 88888.00 2018-04-04 19:39:25.407 094 16470.74 299.22 50906.06 88888.00 2018-04-04 19:39:25.907 094 16470.74 299.21 50906.05 88888.00 2018-04-04 19:39:26.407 094 16470.78 299.24 50906.04 88888.00 2018-04-04 19:39:26.907 094 16470.80 299.24 50905.97 88888.00 2018-04-04 19:39:27.407 094 16470.82 299.22 50905.89 88888.00 2018-04-04 19:39:27.907 094 16470.85 299.21 50905.92 88888.00 2018-04-04 19:39:28.407 094 16470.92 299.21 50905.93 88888.00 2018-04-04 19:39:29.407 094 16470.96 299.19 50906.02 88888.00 2018-04-04 19:39:29.907 094 16470.97 299.20 50906.01 88888.00 2018-04-04 19:39:30.407 094 16470.98 299.22 50905.97 88888.00 2018-04-04 19:39:30.907 094 16471.06 299.19 50906.00 88888.00 2018-04-04 19:39:31.407 094 16471.09 299.15 50906.07 88888.00 2018-04-04 19:39:31.907 094 16471.07 299.15 50906.02 88888.00 2018-04-04 19:39:32.407 094 16471.11 299.20 50906.04 88888.00 2018-04-04 19:39:32.907 094 16471.15 299.20 50906.05 88888.00 2018-04-04 19:39:33.407 094 16471.19 299.15 50906.04 88888.00 2018-04-04 19:39:33.907 094 16471.22 299.11 50906.07 88888.00 2018-04-04 19:39:34.408 094 16471.24 299.06 50906.09 88888.00 2018-04-04 19:39:34.908 094 16471.28 299.03 50906.11 88888.00 2018-04-04 19:39:35.408 094 16471.27 299.02 50906.08 88888.00 2018-04-04 19:39:35.908 094 16471.29 298.98 50906.07 88888.00 2018-04-04 19:39:36.408 094 16471.33 298.99 50906.08 88888.00 2018-04-04 19:39:36.908 094 16471.31 298.98 50906.07 88888.00 2018-04-04 19:39:37.408 094 16471.29 298.95 50906.09 88888.00 2018-04-04 19:39:37.908 094 16471.36 298.95 50906.07 88888.00 2018-04-04 19:39:38.408 094 16471.40 298.89 50906.09 88888.00 2018-04-04 19:39:38.908 094 16471.40 298.90 50906.10 88888.00 2018-04-04 19:39:39.408 094 16471.44 298.89 50906.14 88888.00 2018-04-04 19:39:39.908 094 16471.47 298.93 50906.10 88888.00 2018-04-04 19:39:40.408 094 16471.47 298.93 50906.06 88888.00 2018-04-04 19:39:40.908 094 16471.48 298.87 50906.08 88888.00 2018-04-04 19:39:41.408 094 16471.50 298.88 50906.10 88888.00 2018-04-04 19:39:41.908 094 16471.51 298.89 50906.07 88888.00 2018-04-04 19:39:42.408 094 16471.51 298.86 50906.00 88888.00 2018-04-04 19:39:42.908 094 16471.50 298.87 50906.02 88888.00 2018-04-04 19:39:43.408 094 16471.56 298.85 50906.05 88888.00 2018-04-04 19:39:43.908 094 16471.54 298.81 50906.02 88888.00 2018-04-04 19:39:44.408 094 16471.48 298.80 50906.02 88888.00 2018-04-04 19:39:44.908 094 16471.50 298.80 50906.01 88888.00 2018-04-04 19:39:45.408 094 16471.53 298.76 50906.01 88888.00 2018-04-04 19:39:45.908 094 16471.53 298.71 50906.00 88888.00 2018-04-04 19:39:46.408 094 16471.56 298.70 50906.01 88888.00 2018-04-04 19:39:46.908 094 16471.55 298.63 50905.99 88888.00 2018-04-04 19:39:47.408 094 16471.53 298.63 50906.05 88888.00 2018-04-04 19:39:47.908 094 16471.59 298.70 50906.05 88888.00 2018-04-04 19:39:48.408 094 16471.58 298.73 50906.09 88888.00 2018-04-04 19:39:48.908 094 16471.60 298.72 50906.12 88888.00 2018-04-04 19:39:49.408 094 16471.63 298.71 50906.02 88888.00 2018-04-04 19:39:49.908 094 16471.62 298.70 50906.05 88888.00 2018-04-04 19:39:50.408 094 16471.58 298.69 50906.04 88888.00 2018-04-04 19:39:50.908 094 16471.58 298.63 50906.01 88888.00 2018-04-04 19:39:51.408 094 16471.56 298.66 50906.04 88888.00 2018-04-04 19:39:51.908 094 16471.54 298.64 50906.00 88888.00 2018-04-04 19:39:52.408 094 16471.56 298.59 50906.01 88888.00 2018-04-04 19:39:52.908 094 16471.55 298.61 50906.05 88888.00 2018-04-04 19:39:53.408 094 16471.60 298.66 50906.01 88888.00 2018-04-04 19:39:53.908 094 16471.58 298.57 50906.00 88888.00 2018-04-04 19:39:54.408 094 16471.57 298.55 50906.05 88888.00 2018-04-04 19:39:54.908 094 16471.62 298.59 50906.08 88888.00 2018-04-04 19:39:55.408 094 16471.64 298.57 50906.07 88888.00 2018-04-04 19:39:55.908 094 16471.66 298.58 50906.02 88888.00 2018-04-04 19:39:56.408 094 16471.67 298.59 50906.04 88888.00 2018-04-04 19:39:56.908 094 16471.66 298.55 50906.06 88888.00 2018-04-04 19:39:57.408 094 16471.60 298.52 50906.06 88888.00 2018-04-04 19:39:57.908 094 16471.58 298.49 50905.99 88888.00 2018-04-04 19:39:58.408 094 16471.57 298.44 50906.01 88888.00 2018-04-04 19:39:58.908 094 16471.62 298.40 50906.06 88888.00 2018-04-04 19:39:59.408 094 16471.62 298.41 50906.01 88888.00 2018-04-04 19:39:59.908 094 16471.63 298.41 50906.02 88888.00 2018-04-04 19:40:00.408 094 16471.59 298.41 50906.04 88888.00 2018-04-04 19:40:00.908 094 16471.60 298.42 50906.02 88888.00 2018-04-04 19:40:01.408 094 16471.60 298.37 50906.02 88888.00 2018-04-04 19:40:01.908 094 16471.56 298.37 50906.05 88888.00 2018-04-04 19:40:02.408 094 16471.58 298.40 50906.00 88888.00 2018-04-04 19:40:02.908 094 16471.57 298.41 50905.96 88888.00 2018-04-04 19:40:03.408 094 16471.57 298.41 50905.95 88888.00 2018-04-04 19:40:03.908 094 16471.54 298.36 50906.02 88888.00 2018-04-04 19:40:04.409 094 16471.50 298.36 50905.96 88888.00 2018-04-04 19:40:04.909 094 16471.51 298.37 50905.98 88888.00 2018-04-04 19:40:05.409 094 16471.48 298.36 50906.04 88888.00 2018-04-04 19:40:05.909 094 16471.50 298.35 50905.99 88888.00 2018-04-04 19:40:06.409 094 16471.53 298.37 50906.01 88888.00 2018-04-04 19:40:06.909 094 16471.55 298.35 50906.00 88888.00 2018-04-04 19:40:07.409 094 16471.49 298.34 50906.02 88888.00 2018-04-04 19:40:07.909 094 16471.51 298.36 50906.04 88888.00 2018-04-04 19:40:08.409 094 16471.53 298.38 50906.05 88888.00 2018-04-04 19:40:08.909 094 16471.54 298.38 50906.07 88888.00 2018-04-04 19:40:09.409 094 16471.53 298.36 50906.05 88888.00 2018-04-04 19:40:09.909 094 16471.54 298.36 50906.02 88888.00 2018-04-04 19:40:10.909 094 16471.54 298.38 50906.06 88888.00 2018-04-04 19:40:11.409 094 16471.53 298.34 50906.02 88888.00 2018-04-04 19:40:11.909 094 16471.53 298.33 50906.05 88888.00 2018-04-04 19:40:12.409 094 16471.50 298.31 50906.08 88888.00 2018-04-04 19:40:12.909 094 16471.46 298.28 50906.12 88888.00 2018-04-04 19:40:13.409 094 16471.46 298.28 50906.14 88888.00 2018-04-04 19:40:13.909 094 16471.47 298.23 50906.04 88888.00 2018-04-04 19:40:14.409 094 16471.47 298.19 50906.02 88888.00 2018-04-04 19:40:14.909 094 16471.50 298.10 50906.01 88888.00 2018-04-04 19:40:15.409 094 16471.49 298.11 50906.05 88888.00 2018-04-04 19:40:15.909 094 16471.47 298.18 50905.97 88888.00 2018-04-04 19:40:16.409 094 16471.45 298.15 50905.99 88888.00 2018-04-04 19:40:16.909 094 16471.46 298.12 50906.01 88888.00 2018-04-04 19:40:17.409 094 16471.48 298.19 50906.00 88888.00 2018-04-04 19:40:17.909 094 16471.45 298.17 50906.00 88888.00 2018-04-04 19:40:18.409 094 16471.38 298.14 50906.05 88888.00 2018-04-04 19:40:18.909 094 16471.44 298.18 50906.01 88888.00 2018-04-04 19:40:19.409 094 16471.45 298.12 50906.00 88888.00 2018-04-04 19:40:19.909 094 16471.41 298.12 50906.00 88888.00 2018-04-04 19:40:20.909 094 16471.41 298.17 50906.00 88888.00 2018-04-04 19:40:21.409 094 16471.42 298.21 50906.00 88888.00 2018-04-04 19:40:21.909 094 16471.41 298.21 50906.02 88888.00 2018-04-04 19:40:22.409 094 16471.37 298.19 50905.99 88888.00 2018-04-04 19:40:22.909 094 16471.37 298.19 50905.97 88888.00 2018-04-04 19:40:23.409 094 16471.37 298.21 50906.01 88888.00 2018-04-04 19:40:23.909 094 16471.37 298.28 50905.97 88888.00 2018-04-04 19:40:24.409 094 16471.32 298.32 50905.90 88888.00 2018-04-04 19:40:24.909 094 16471.31 298.28 50905.92 88888.00 2018-04-04 19:40:25.409 094 16471.35 298.24 50905.97 88888.00 2018-04-04 19:40:25.909 094 16471.31 298.26 50905.97 88888.00 2018-04-04 19:40:26.409 094 16471.29 298.24 50906.05 88888.00 2018-04-04 19:40:26.909 094 16471.32 298.23 50906.06 88888.00 2018-04-04 19:40:27.409 094 16471.35 298.23 50906.05 88888.00 2018-04-04 19:40:27.909 094 16471.33 298.23 50906.08 88888.00 2018-04-04 19:40:28.409 094 16471.28 298.23 50906.08 88888.00 2018-04-04 19:40:28.909 094 16471.30 298.23 50906.09 88888.00 2018-04-04 19:40:29.409 094 16471.32 298.19 50906.04 88888.00 2018-04-04 19:40:29.909 094 16471.29 298.21 50906.05 88888.00 2018-04-04 19:40:30.909 094 16471.32 298.21 50906.07 88888.00 2018-04-04 19:40:31.409 094 16471.30 298.18 50906.11 88888.00 2018-04-04 19:40:31.909 094 16471.26 298.23 50906.14 88888.00 2018-04-04 19:40:32.409 094 16471.22 298.25 50906.15 88888.00 2018-04-04 19:40:32.909 094 16471.22 298.24 50906.17 88888.00 2018-04-04 19:40:33.409 094 16471.20 298.26 50906.12 88888.00 2018-04-04 19:40:33.909 094 16471.17 298.28 50906.12 88888.00 2018-04-04 19:40:34.409 094 16471.20 298.32 50906.15 88888.00 2018-04-04 19:40:34.909 094 16471.18 298.31 50906.18 88888.00 2018-04-04 19:40:35.409 094 16471.17 298.31 50906.07 88888.00 2018-04-04 19:40:35.910 094 16471.14 298.24 50905.97 88888.00 2018-04-04 19:40:36.410 094 16471.14 298.24 50906.01 88888.00 2018-04-04 19:40:36.910 094 16471.13 298.28 50906.05 88888.00 2018-04-04 19:40:37.410 094 16471.12 298.29 50906.04 88888.00 2018-04-04 19:40:37.910 094 16471.13 298.35 50906.04 88888.00 2018-04-04 19:40:38.410 094 16471.13 298.40 50906.06 88888.00 2018-04-04 19:40:38.910 094 16471.13 298.37 50906.08 88888.00 2018-04-04 19:40:39.410 094 16471.14 298.38 50906.02 88888.00 2018-04-04 19:40:39.910 094 16471.17 298.38 50905.99 88888.00 2018-04-04 19:40:40.410 094 16471.14 298.34 50906.02 88888.00 2018-04-04 19:40:40.910 094 16471.12 298.36 50906.06 88888.00 2018-04-04 19:40:41.410 094 16471.10 298.35 50906.11 88888.00 2018-04-04 19:40:41.910 094 16471.05 298.37 50906.06 88888.00 2018-04-04 19:40:42.410 094 16471.06 298.40 50906.05 88888.00 2018-04-04 19:40:42.910 094 16471.02 298.45 50906.04 88888.00 2018-04-04 19:40:43.410 094 16470.98 298.50 50905.99 88888.00 2018-04-04 19:40:43.910 094 16471.03 298.45 50906.00 88888.00 2018-04-04 19:40:44.410 094 16471.01 298.41 50906.05 88888.00 2018-04-04 19:40:44.910 094 16471.04 298.40 50906.04 88888.00 2018-04-04 19:40:45.410 094 16471.05 298.36 50906.04 88888.00 2018-04-04 19:40:45.910 094 16471.01 298.37 50906.01 88888.00 2018-04-04 19:40:46.410 094 16470.98 298.38 50906.05 88888.00 2018-04-04 19:40:46.910 094 16471.00 298.41 50906.01 88888.00 2018-04-04 19:40:47.410 094 16471.03 298.52 50905.99 88888.00 2018-04-04 19:40:47.910 094 16471.05 298.66 50906.04 88888.00 2018-04-04 19:40:48.910 094 16471.01 298.67 50906.02 88888.00 2018-04-04 19:40:49.410 094 16471.06 298.58 50905.96 88888.00 2018-04-04 19:40:49.910 094 16471.07 298.59 50905.98 88888.00 2018-04-04 19:40:50.410 094 16471.07 298.49 50906.02 88888.00 2018-04-04 19:40:50.910 094 16471.07 298.52 50906.04 88888.00 2018-04-04 19:40:51.410 094 16471.05 298.59 50906.05 88888.00 2018-04-04 19:40:51.910 094 16471.04 298.57 50906.04 88888.00 2018-04-04 19:40:52.410 094 16471.09 298.52 50906.05 88888.00 2018-04-04 19:40:52.910 094 16471.12 298.53 50906.02 88888.00 2018-04-04 19:40:53.410 094 16471.10 298.60 50905.99 88888.00 2018-04-04 19:40:53.910 094 16471.17 298.63 50905.99 88888.00 2018-04-04 19:40:54.410 094 16471.18 298.69 50905.98 88888.00 2018-04-04 19:40:54.910 094 16471.18 298.66 50905.97 88888.00 2018-04-04 19:40:55.410 094 16471.21 298.62 50905.99 88888.00 2018-04-04 19:40:55.910 094 16471.20 298.66 50906.05 88888.00 2018-04-04 19:40:56.410 094 16471.18 298.61 50906.05 88888.00 2018-04-04 19:40:56.910 094 16471.17 298.64 50906.06 88888.00 2018-04-04 19:40:57.410 094 16471.13 298.69 50906.06 88888.00 2018-04-04 19:40:57.910 094 16471.15 298.64 50906.05 88888.00 2018-04-04 19:40:58.910 094 16471.18 298.70 50906.06 88888.00 2018-04-04 19:40:59.410 094 16471.18 298.72 50906.06 88888.00 2018-04-04 19:40:59.910 094 16471.21 298.70 50906.06 88888.00 2018-04-04 19:41:00.410 094 16471.17 298.62 50906.05 88888.00 2018-04-04 19:41:00.910 094 16471.18 298.59 50906.04 88888.00 2018-04-04 19:41:01.410 094 16471.22 298.66 50905.98 88888.00 2018-04-04 19:41:01.910 094 16471.26 298.71 50905.97 88888.00 2018-04-04 19:41:02.410 094 16471.28 298.73 50906.04 88888.00 2018-04-04 19:41:02.910 094 16471.23 298.69 50906.06 88888.00 2018-04-04 19:41:03.410 094 16471.23 298.71 50906.05 88888.00 2018-04-04 19:41:03.911 094 16471.27 298.71 50906.10 88888.00 2018-04-04 19:41:04.411 094 16471.29 298.73 50906.15 88888.00 2018-04-04 19:41:04.911 094 16471.31 298.80 50906.16 88888.00 2018-04-04 19:41:05.411 094 16471.31 298.82 50906.17 88888.00 2018-04-04 19:41:05.911 094 16471.29 298.80 50906.18 88888.00 2018-04-04 19:41:06.411 094 16471.30 298.81 50906.16 88888.00 2018-04-04 19:41:06.911 094 16471.36 298.80 50906.14 88888.00 2018-04-04 19:41:07.411 094 16471.36 298.76 50906.12 88888.00 2018-04-04 19:41:07.911 094 16471.37 298.79 50906.10 88888.00 2018-04-04 19:41:08.911 094 16471.38 298.78 50906.07 88888.00 2018-04-04 19:41:09.411 094 16471.38 298.85 50906.04 88888.00 2018-04-04 19:41:09.911 094 16471.41 298.86 50906.02 88888.00 2018-04-04 19:41:10.411 094 16471.45 298.82 50906.05 88888.00 2018-04-04 19:41:10.911 094 16471.44 298.85 50906.09 88888.00 2018-04-04 19:41:11.411 094 16471.44 298.92 50906.08 88888.00 2018-04-04 19:41:11.911 094 16471.44 298.92 50906.06 88888.00 2018-04-04 19:41:12.411 094 16471.49 298.87 50906.06 88888.00 2018-04-04 19:41:12.911 094 16471.53 298.90 50906.04 88888.00 2018-04-04 19:41:13.411 094 16471.55 298.92 50906.05 88888.00 2018-04-04 19:41:13.911 094 16471.55 298.84 50906.09 88888.00 2018-04-04 19:41:14.411 094 16471.54 298.86 50906.14 88888.00 2018-04-04 19:41:14.911 094 16471.55 298.86 50906.14 88888.00 2018-04-04 19:41:15.411 094 16471.51 298.87 50906.10 88888.00 2018-04-04 19:41:15.911 094 16471.53 298.89 50906.16 88888.00 2018-04-04 19:41:16.411 094 16471.57 298.93 50906.18 88888.00 2018-04-04 19:41:16.911 094 16471.57 298.95 50906.12 88888.00 2018-04-04 19:41:17.411 094 16471.58 298.94 50906.07 88888.00 2018-04-04 19:41:17.911 094 16471.58 298.92 50906.06 88888.00 2018-04-04 19:41:18.411 094 16471.57 298.93 50906.00 88888.00 2018-04-04 19:41:18.911 094 16471.60 298.88 50906.02 88888.00 2018-04-04 19:41:19.411 094 16471.64 298.95 50906.04 88888.00 2018-04-04 19:41:19.911 094 16471.68 298.98 50906.04 88888.00 2018-04-04 19:41:20.411 094 16471.70 298.97 50906.02 88888.00 2018-04-04 19:41:20.911 094 16471.68 298.92 50905.97 88888.00 2018-04-04 19:41:21.411 094 16471.67 298.88 50905.97 88888.00 2018-04-04 19:41:21.911 094 16471.71 298.84 50906.06 88888.00 2018-04-04 19:41:22.411 094 16471.71 298.85 50906.14 88888.00 2018-04-04 19:41:22.911 094 16471.75 298.81 50906.11 88888.00 2018-04-04 19:41:23.411 094 16471.80 298.80 50906.12 88888.00 2018-04-04 19:41:23.911 094 16471.77 298.85 50906.14 88888.00 2018-04-04 19:41:24.411 094 16471.80 298.92 50906.14 88888.00 2018-04-04 19:41:24.911 094 16471.77 298.94 50906.06 88888.00 2018-04-04 19:41:25.411 094 16471.79 298.94 50906.04 88888.00 2018-04-04 19:41:25.911 094 16471.81 298.93 50906.11 88888.00 2018-04-04 19:41:26.411 094 16471.83 298.90 50906.18 88888.00 2018-04-04 19:41:26.911 094 16471.86 298.86 50906.17 88888.00 2018-04-04 19:41:27.411 094 16471.89 298.87 50906.10 88888.00 2018-04-04 19:41:27.911 094 16471.90 298.88 50906.07 88888.00 2018-04-04 19:41:28.411 094 16471.91 298.82 50906.07 88888.00 2018-04-04 19:41:28.911 094 16471.91 298.79 50906.14 88888.00 2018-04-04 19:41:29.411 094 16471.91 298.84 50906.15 88888.00 2018-04-04 19:41:29.911 094 16471.91 298.84 50906.11 88888.00 2018-04-04 19:41:30.411 094 16471.97 298.80 50906.11 88888.00 2018-04-04 19:41:30.911 094 16471.94 298.84 50906.11 88888.00 2018-04-04 19:41:31.411 094 16471.94 298.87 50906.15 88888.00 2018-04-04 19:41:31.911 094 16471.97 298.86 50906.15 88888.00 2018-04-04 19:41:32.411 094 16471.97 298.84 50906.15 88888.00 2018-04-04 19:41:32.911 094 16471.94 298.86 50906.14 88888.00 2018-04-04 19:41:33.411 094 16471.93 298.82 50906.20 88888.00 2018-04-04 19:41:33.912 094 16471.95 298.84 50906.17 88888.00 2018-04-04 19:41:34.412 094 16471.97 298.81 50906.09 88888.00 2018-04-04 19:41:34.912 094 16471.99 298.87 50906.02 88888.00 2018-04-04 19:41:35.412 094 16471.99 298.88 50906.09 88888.00 2018-04-04 19:41:35.912 094 16472.00 298.87 50906.11 88888.00 2018-04-04 19:41:36.412 094 16472.04 298.90 50906.08 88888.00 2018-04-04 19:41:36.912 094 16472.03 298.86 50906.09 88888.00 2018-04-04 19:41:37.412 094 16472.03 298.87 50906.08 88888.00 2018-04-04 19:41:37.912 094 16472.07 298.89 50906.08 88888.00 2018-04-04 19:41:38.412 094 16472.02 298.89 50906.16 88888.00 2018-04-04 19:41:38.912 094 16471.99 298.94 50906.23 88888.00 2018-04-04 19:41:39.412 094 16472.02 298.92 50906.24 88888.00 2018-04-04 19:41:39.912 094 16472.03 298.95 50906.20 88888.00 2018-04-04 19:41:40.412 094 16472.03 298.89 50906.18 88888.00 2018-04-04 19:41:40.912 094 16472.04 298.88 50906.09 88888.00 2018-04-04 19:41:41.412 094 16472.03 298.84 50906.09 88888.00 2018-04-04 19:41:41.912 094 16472.07 298.82 50906.14 88888.00 2018-04-04 19:41:42.412 094 16472.08 298.86 50906.12 88888.00 2018-04-04 19:41:42.912 094 16472.07 298.80 50906.12 88888.00 2018-04-04 19:41:43.412 094 16472.10 298.79 50906.14 88888.00 2018-04-04 19:41:43.912 094 16472.15 298.90 50906.09 88888.00 2018-04-04 19:41:44.412 094 16472.20 298.90 50906.12 88888.00 2018-04-04 19:41:44.912 094 16472.21 298.89 50906.10 88888.00 2018-04-04 19:41:45.412 094 16472.21 298.90 50906.07 88888.00 2018-04-04 19:41:45.912 094 16472.19 298.87 50906.05 88888.00 2018-04-04 19:41:46.412 094 16472.19 298.90 50906.08 88888.00 2018-04-04 19:41:46.912 094 16472.21 298.88 50906.07 88888.00 2018-04-04 19:41:47.412 094 16472.19 298.87 50906.02 88888.00 2018-04-04 19:41:47.912 094 16472.20 298.86 50906.04 88888.00 2018-04-04 19:41:48.412 094 16472.25 298.81 50906.06 88888.00 2018-04-04 19:41:48.912 094 16472.20 298.86 50906.10 88888.00 2018-04-04 19:41:49.412 094 16472.17 298.92 50906.15 88888.00 2018-04-04 19:41:49.912 094 16472.19 298.93 50906.14 88888.00 2018-04-04 19:41:50.412 094 16472.21 298.94 50906.08 88888.00 2018-04-04 19:41:50.912 094 16472.21 298.99 50906.05 88888.00 2018-04-04 19:41:51.412 094 16472.23 299.02 50906.04 88888.00 2018-04-04 19:41:51.912 094 16472.21 298.99 50906.11 88888.00 2018-04-04 19:41:52.412 094 16472.19 298.96 50906.12 88888.00 2018-04-04 19:41:52.912 094 16472.20 298.94 50906.18 88888.00 2018-04-04 19:41:53.412 094 16472.18 298.94 50906.23 88888.00 2018-04-04 19:41:53.912 094 16472.20 298.93 50906.16 88888.00 2018-04-04 19:41:54.412 094 16472.18 298.97 50906.10 88888.00 2018-04-04 19:41:54.912 094 16472.20 299.06 50906.10 88888.00 2018-04-04 19:41:55.412 094 16472.21 299.08 50906.16 88888.00 2018-04-04 19:41:55.912 094 16472.24 298.99 50906.18 88888.00 2018-04-04 19:41:56.412 094 16472.24 298.94 50906.10 88888.00 2018-04-04 19:41:56.912 094 16472.20 298.98 50906.12 88888.00 2018-04-04 19:41:57.412 094 16472.18 299.05 50906.15 88888.00 2018-04-04 19:41:57.912 094 16472.17 299.03 50906.12 88888.00 2018-04-04 19:41:58.412 094 16472.15 298.98 50906.14 88888.00 2018-04-04 19:41:58.913 094 16472.15 299.06 50906.18 88888.00 2018-04-04 19:41:59.413 094 16472.18 299.03 50906.18 88888.00 2018-04-04 19:41:59.913 094 16472.16 298.99 50906.18 88888.00 2018-04-04 19:42:00.413 094 16472.21 298.99 50906.23 88888.00 2018-04-04 19:42:00.913 094 16472.20 298.97 50906.23 88888.00 2018-04-04 19:42:01.413 094 16472.18 299.02 50906.18 88888.00 2018-04-04 19:42:01.913 094 16472.18 299.07 50906.17 88888.00 2018-04-04 19:42:02.413 094 16472.16 299.11 50906.23 88888.00 2018-04-04 19:42:02.913 094 16472.11 299.12 50906.24 88888.00 2018-04-04 19:42:03.413 094 16472.11 299.12 50906.28 88888.00 2018-04-04 19:42:03.913 094 16472.12 299.13 50906.32 88888.00 2018-04-04 19:42:04.413 094 16472.14 299.11 50906.28 88888.00 2018-04-04 19:42:04.913 094 16472.12 299.12 50906.21 88888.00 2018-04-04 19:42:05.413 094 16472.08 299.14 50906.16 88888.00 2018-04-04 19:42:05.913 094 16472.07 299.14 50906.07 88888.00 2018-04-04 19:42:06.413 094 16472.07 299.14 50906.10 88888.00 2018-04-04 19:42:06.913 094 16472.08 299.13 50906.19 88888.00 2018-04-04 19:42:07.413 094 16472.03 299.18 50906.14 88888.00 2018-04-04 19:42:07.913 094 16472.01 299.20 50906.15 88888.00 2018-04-04 19:42:08.413 094 16471.95 299.15 50906.15 88888.00 2018-04-04 19:42:08.913 094 16471.94 299.13 50906.18 88888.00 2018-04-04 19:42:09.413 094 16471.98 299.13 50906.15 88888.00 2018-04-04 19:42:09.913 094 16471.99 299.08 50906.15 88888.00 2018-04-04 19:42:10.413 094 16472.02 299.10 50906.19 88888.00 2018-04-04 19:42:10.913 094 16472.01 299.18 50906.18 88888.00 2018-04-04 19:42:11.413 094 16472.00 299.13 50906.16 88888.00 2018-04-04 19:42:11.913 094 16471.97 299.15 50906.14 88888.00 2018-04-04 19:42:12.413 094 16471.98 299.19 50906.20 88888.00 2018-04-04 19:42:12.913 094 16471.97 299.20 50906.24 88888.00 2018-04-04 19:42:13.413 094 16471.95 299.21 50906.18 88888.00 2018-04-04 19:42:13.913 094 16471.93 299.19 50906.18 88888.00 2018-04-04 19:42:14.413 094 16471.92 299.19 50906.17 88888.00 2018-04-04 19:42:14.913 094 16471.92 299.18 50906.24 88888.00 2018-04-04 19:42:15.413 094 16471.92 299.16 50906.23 88888.00 2018-04-04 19:42:15.913 094 16471.98 299.13 50906.18 88888.00 2018-04-04 19:42:16.413 094 16471.97 299.08 50906.19 88888.00 2018-04-04 19:42:16.913 094 16471.97 299.12 50906.19 88888.00 2018-04-04 19:42:17.413 094 16471.95 299.13 50906.20 88888.00 2018-04-04 19:42:17.913 094 16471.95 299.13 50906.19 88888.00 2018-04-04 19:42:18.413 094 16471.94 299.14 50906.27 88888.00 2018-04-04 19:42:18.913 094 16471.93 299.19 50906.34 88888.00 2018-04-04 19:42:19.413 094 16471.92 299.19 50906.30 88888.00 2018-04-04 19:42:19.913 094 16471.94 299.18 50906.27 88888.00 2018-04-04 19:42:20.413 094 16471.98 299.21 50906.24 88888.00 2018-04-04 19:42:20.913 094 16471.98 299.21 50906.23 88888.00 2018-04-04 19:42:21.413 094 16471.98 299.23 50906.25 88888.00 2018-04-04 19:42:21.913 094 16471.98 299.25 50906.27 88888.00 2018-04-04 19:42:22.413 094 16471.98 299.30 50906.27 88888.00 2018-04-04 19:42:22.913 094 16471.98 299.32 50906.28 88888.00 2018-04-04 19:42:24.413 094 16471.93 299.25 50906.26 88888.00 2018-04-04 19:42:24.913 094 16471.94 299.19 50906.23 88888.00 2018-04-04 19:42:25.413 094 16471.94 299.16 50906.21 88888.00 2018-04-04 19:42:25.913 094 16471.95 299.19 50906.26 88888.00 2018-04-04 19:42:26.413 094 16471.98 299.19 50906.27 88888.00 2018-04-04 19:42:26.913 094 16471.93 299.18 50906.25 88888.00 2018-04-04 19:42:27.404 094 16471.94 299.22 50906.27 88888.00 2018-04-04 19:42:27.904 094 16471.98 299.20 50906.37 88888.00 2018-04-04 19:42:28.404 094 16471.98 299.25 50906.36 88888.00 2018-04-04 19:42:28.904 094 16472.00 299.31 50906.34 88888.00 2018-04-04 19:42:29.404 094 16472.04 299.25 50906.32 88888.00 2018-04-04 19:42:29.904 094 16472.04 299.23 50906.32 88888.00 2018-04-04 19:42:30.404 094 16472.01 299.24 50906.28 88888.00 2018-04-04 19:42:30.904 094 16472.03 299.29 50906.32 88888.00 2018-04-04 19:42:31.404 094 16472.07 299.25 50906.37 88888.00 2018-04-04 19:42:31.904 094 16472.10 299.22 50906.38 88888.00 2018-04-04 19:42:32.404 094 16472.11 299.29 50906.30 88888.00 2018-04-04 19:42:32.904 094 16472.14 299.30 50906.30 88888.00 2018-04-04 19:42:33.404 094 16472.15 299.27 50906.32 88888.00 2018-04-04 19:42:33.904 094 16472.17 299.23 50906.37 88888.00 2018-04-04 19:42:34.404 094 16472.16 299.23 50906.30 88888.00 2018-04-04 19:42:34.904 094 16472.18 299.29 50906.28 88888.00 2018-04-04 19:42:35.404 094 16472.23 299.28 50906.30 88888.00 2018-04-04 19:42:35.904 094 16472.21 299.28 50906.33 88888.00 2018-04-04 19:42:36.404 094 16472.21 299.31 50906.33 88888.00 2018-04-04 19:42:36.904 094 16472.23 299.36 50906.32 88888.00 2018-04-04 19:42:37.404 094 16472.26 299.32 50906.32 88888.00 2018-04-04 19:42:37.904 094 16472.25 299.33 50906.29 88888.00 2018-04-04 19:42:38.404 094 16472.25 299.32 50906.32 88888.00 2018-04-04 19:42:38.904 094 16472.28 299.29 50906.33 88888.00 2018-04-04 19:42:39.404 094 16472.32 299.30 50906.34 88888.00 2018-04-04 19:42:39.904 094 16472.34 299.28 50906.34 88888.00 2018-04-04 19:42:40.404 094 16472.34 299.23 50906.35 88888.00 2018-04-04 19:42:40.904 094 16472.34 299.29 50906.34 88888.00 2018-04-04 19:42:41.404 094 16472.30 299.27 50906.36 88888.00 2018-04-04 19:42:41.904 094 16472.29 299.24 50906.42 88888.00 2018-04-04 19:42:42.404 094 16472.33 299.21 50906.43 88888.00 2018-04-04 19:42:42.904 094 16472.32 299.22 50906.39 88888.00 2018-04-04 19:42:44.404 094 16472.35 299.21 50906.34 88888.00 2018-04-04 19:42:44.904 094 16472.35 299.20 50906.37 88888.00 2018-04-04 19:42:45.404 094 16472.41 299.22 50906.37 88888.00 2018-04-04 19:42:45.904 094 16472.42 299.30 50906.36 88888.00 2018-04-04 19:42:46.404 094 16472.38 299.25 50906.33 88888.00 2018-04-04 19:42:46.904 094 16472.38 299.19 50906.33 88888.00 2018-04-04 19:42:47.404 094 16472.38 299.23 50906.32 88888.00 2018-04-04 19:42:47.904 094 16472.36 299.31 50906.35 88888.00 2018-04-04 19:42:48.404 094 16472.38 299.27 50906.37 88888.00 2018-04-04 19:42:48.904 094 16472.41 299.18 50906.32 88888.00 2018-04-04 19:42:49.404 094 16472.43 299.18 50906.38 88888.00 2018-04-04 19:42:49.904 094 16472.44 299.20 50906.37 88888.00 2018-04-04 19:42:50.404 094 16472.43 299.23 50906.36 88888.00 2018-04-04 19:42:50.904 094 16472.45 299.21 50906.39 88888.00 2018-04-04 19:42:51.404 094 16472.45 299.20 50906.36 88888.00 2018-04-04 19:42:51.904 094 16472.46 299.21 50906.37 88888.00 2018-04-04 19:42:52.404 094 16472.43 299.23 50906.42 88888.00 2018-04-04 19:42:52.904 094 16472.44 299.24 50906.38 88888.00 2018-04-04 19:42:54.404 094 16472.50 299.22 50906.35 88888.00 2018-04-04 19:42:54.904 094 16472.50 299.15 50906.34 88888.00 2018-04-04 19:42:55.404 094 16472.52 299.08 50906.36 88888.00 2018-04-04 19:42:55.904 094 16472.58 299.18 50906.37 88888.00 2018-04-04 19:42:56.404 094 16472.59 299.22 50906.37 88888.00 2018-04-04 19:42:56.904 094 16472.58 299.23 50906.39 88888.00 2018-04-04 19:42:57.404 094 16472.55 299.23 50906.30 88888.00 2018-04-04 19:42:57.904 094 16472.54 299.12 50906.27 88888.00 2018-04-04 19:42:58.404 094 16472.54 299.11 50906.30 88888.00 2018-04-04 19:42:58.904 094 16472.60 299.13 50906.34 88888.00 2018-04-04 19:42:59.405 094 16472.59 299.08 50906.36 88888.00 2018-04-04 19:42:59.905 094 16472.54 299.05 50906.37 88888.00 2018-04-04 19:43:00.405 094 16472.54 299.06 50906.39 88888.00 2018-04-04 19:43:00.905 094 16472.59 298.92 50906.36 88888.00 2018-04-04 19:43:01.405 094 16472.63 298.82 50906.30 88888.00 2018-04-04 19:43:01.905 094 16472.64 298.84 50906.30 88888.00 2018-04-04 19:43:02.405 094 16472.65 298.90 50906.34 88888.00 2018-04-04 19:43:02.905 094 16472.70 298.94 50906.42 88888.00 2018-04-04 19:43:03.405 094 16472.70 298.89 50906.44 88888.00 2018-04-04 19:43:03.905 094 16472.72 298.88 50906.37 88888.00 2018-04-04 19:43:04.405 094 16472.71 298.95 50906.34 88888.00 2018-04-04 19:43:04.905 094 16472.70 298.97 50906.32 88888.00 2018-04-04 19:43:05.405 094 16472.68 298.97 50906.30 88888.00 2018-04-04 19:43:05.905 094 16472.71 298.97 50906.33 88888.00 2018-04-04 19:43:06.405 094 16472.78 298.96 50906.37 88888.00 2018-04-04 19:43:06.905 094 16472.79 298.97 50906.38 88888.00 2018-04-04 19:43:07.405 094 16472.77 298.98 50906.34 88888.00 2018-04-04 19:43:07.905 094 16472.82 298.98 50906.34 88888.00 2018-04-04 19:43:08.405 094 16472.83 298.98 50906.45 88888.00 2018-04-04 19:43:08.905 094 16472.85 298.93 50906.47 88888.00 2018-04-04 19:43:09.405 094 16472.86 298.92 50906.41 88888.00 2018-04-04 19:43:09.905 094 16472.81 298.94 50906.37 88888.00 2018-04-04 19:43:10.405 094 16472.82 298.93 50906.41 88888.00 2018-04-04 19:43:10.905 094 16472.83 298.98 50906.44 88888.00 2018-04-04 19:43:11.905 094 16472.90 299.07 50906.35 88888.00 2018-04-04 19:43:12.405 094 16472.91 299.06 50906.36 88888.00 2018-04-04 19:43:12.905 094 16472.90 299.04 50906.36 88888.00 2018-04-04 19:43:13.405 094 16472.89 299.05 50906.30 88888.00 2018-04-04 19:43:13.905 094 16472.86 299.11 50906.32 88888.00 2018-04-04 19:43:14.405 094 16472.87 299.15 50906.38 88888.00 2018-04-04 19:43:14.905 094 16472.89 299.12 50906.36 88888.00 2018-04-04 19:43:15.405 094 16472.95 299.01 50906.38 88888.00 2018-04-04 19:43:15.905 094 16472.99 299.07 50906.36 88888.00 2018-04-04 19:43:16.405 094 16472.99 299.10 50906.34 88888.00 2018-04-04 19:43:16.905 094 16473.03 299.07 50906.33 88888.00 2018-04-04 19:43:17.405 094 16473.05 299.06 50906.32 88888.00 2018-04-04 19:43:17.905 094 16473.02 299.06 50906.38 88888.00 2018-04-04 19:43:18.405 094 16473.03 299.05 50906.38 88888.00 2018-04-04 19:43:18.905 094 16473.07 299.06 50906.38 88888.00 2018-04-04 19:43:19.405 094 16473.12 299.07 50906.36 88888.00 2018-04-04 19:43:19.905 094 16473.13 299.07 50906.35 88888.00 2018-04-04 19:43:20.405 094 16473.17 299.04 50906.39 88888.00 2018-04-04 19:43:20.905 094 16473.17 298.99 50906.41 88888.00 2018-04-04 19:43:21.405 094 16473.20 299.01 50906.37 88888.00 2018-04-04 19:43:21.905 094 16473.23 299.02 50906.39 88888.00 2018-04-04 19:43:22.405 094 16473.23 299.04 50906.39 88888.00 2018-04-04 19:43:22.905 094 16473.24 299.11 50906.38 88888.00 2018-04-04 19:43:23.405 094 16473.26 299.10 50906.32 88888.00 2018-04-04 19:43:23.905 094 16473.29 299.05 50906.33 88888.00 2018-04-04 19:43:24.405 094 16473.29 299.06 50906.38 88888.00 2018-04-04 19:43:24.905 094 16473.29 299.06 50906.41 88888.00 2018-04-04 19:43:25.405 094 16473.32 299.10 50906.43 88888.00 2018-04-04 19:43:25.905 094 16473.32 299.10 50906.45 88888.00 2018-04-04 19:43:26.405 094 16473.34 299.11 50906.47 88888.00 2018-04-04 19:43:26.906 094 16473.35 299.13 50906.48 88888.00 2018-04-04 19:43:27.406 094 16473.34 299.12 50906.47 88888.00 2018-04-04 19:43:27.906 094 16473.36 299.11 50906.47 88888.00 2018-04-04 19:43:28.406 094 16473.40 299.10 50906.45 88888.00 2018-04-04 19:43:28.906 094 16473.40 299.07 50906.46 88888.00 2018-04-04 19:43:29.406 094 16473.39 299.06 50906.46 88888.00 2018-04-04 19:43:29.906 094 16473.42 299.10 50906.51 88888.00 2018-04-04 19:43:30.406 094 16473.43 299.08 50906.39 88888.00 2018-04-04 19:43:30.906 094 16473.43 299.07 50906.36 88888.00 2018-04-04 19:43:31.406 094 16473.49 299.04 50906.41 88888.00 2018-04-04 19:43:31.906 094 16473.51 299.06 50906.39 88888.00 2018-04-04 19:43:32.406 094 16473.52 299.05 50906.32 88888.00 2018-04-04 19:43:32.906 094 16473.52 298.98 50906.33 88888.00 2018-04-04 19:43:33.406 094 16473.52 298.99 50906.41 88888.00 2018-04-04 19:43:33.906 094 16473.52 299.05 50906.39 88888.00 2018-04-04 19:43:34.406 094 16473.52 298.99 50906.39 88888.00 2018-04-04 19:43:34.906 094 16473.52 298.98 50906.41 88888.00 2018-04-04 19:43:35.406 094 16473.57 298.95 50906.36 88888.00 2018-04-04 19:43:35.906 094 16473.56 298.96 50906.34 88888.00 2018-04-04 19:43:36.406 094 16473.57 298.96 50906.39 88888.00 2018-04-04 19:43:36.906 094 16473.59 298.97 50906.41 88888.00 2018-04-04 19:43:37.406 094 16473.59 298.98 50906.37 88888.00 2018-04-04 19:43:37.906 094 16473.59 298.93 50906.33 88888.00 2018-04-04 19:43:38.406 094 16473.59 298.86 50906.35 88888.00 2018-04-04 19:43:38.906 094 16473.60 298.82 50906.37 88888.00 2018-04-04 19:43:39.406 094 16473.64 298.85 50906.41 88888.00 2018-04-04 19:43:39.906 094 16473.66 298.87 50906.45 88888.00 2018-04-04 19:43:40.406 094 16473.67 298.89 50906.46 88888.00 2018-04-04 19:43:40.906 094 16473.66 298.94 50906.39 88888.00 2018-04-04 19:43:41.406 094 16473.70 298.93 50906.36 88888.00 2018-04-04 19:43:41.906 094 16473.71 298.86 50906.41 88888.00 2018-04-04 19:43:42.406 094 16473.71 298.85 50906.38 88888.00 2018-04-04 19:43:42.906 094 16473.76 298.86 50906.38 88888.00 2018-04-04 19:43:43.406 094 16473.73 298.85 50906.39 88888.00 2018-04-04 19:43:43.906 094 16473.70 298.85 50906.41 88888.00 2018-04-04 19:43:44.406 094 16473.71 298.88 50906.42 88888.00 2018-04-04 19:43:45.406 094 16473.71 298.90 50906.41 88888.00 2018-04-04 19:43:45.906 094 16473.74 298.85 50906.39 88888.00 2018-04-04 19:43:46.406 094 16473.75 298.86 50906.41 88888.00 2018-04-04 19:43:46.906 094 16473.77 298.89 50906.45 88888.00 2018-04-04 19:43:47.406 094 16473.77 298.89 50906.46 88888.00 2018-04-04 19:43:47.906 094 16473.79 298.87 50906.39 88888.00 2018-04-04 19:43:48.406 094 16473.82 298.86 50906.38 88888.00 2018-04-04 19:43:48.906 094 16473.80 298.84 50906.39 88888.00 2018-04-04 19:43:49.406 094 16473.83 298.86 50906.32 88888.00 2018-04-04 19:43:49.906 094 16473.80 298.85 50906.35 88888.00 2018-04-04 19:43:50.406 094 16473.83 298.85 50906.44 88888.00 2018-04-04 19:43:50.906 094 16473.88 298.85 50906.44 88888.00 2018-04-04 19:43:51.406 094 16473.89 298.84 50906.38 88888.00 2018-04-04 19:43:51.906 094 16473.88 298.89 50906.42 88888.00 2018-04-04 19:43:52.406 094 16473.89 298.92 50906.39 88888.00 2018-04-04 19:43:52.906 094 16473.89 298.89 50906.38 88888.00 2018-04-04 19:43:53.406 094 16473.91 298.89 50906.35 88888.00 2018-04-04 19:43:53.906 094 16473.91 298.90 50906.33 88888.00 2018-04-04 19:43:54.406 094 16473.91 298.82 50906.32 88888.00 2018-04-04 19:43:54.906 094 16473.91 298.87 50906.29 88888.00 2018-04-04 19:43:55.407 094 16473.87 298.88 50906.32 88888.00 2018-04-04 19:43:55.907 094 16473.84 298.84 50906.38 88888.00 2018-04-04 19:43:56.407 094 16473.91 298.86 50906.36 88888.00 2018-04-04 19:43:56.907 094 16473.92 298.90 50906.36 88888.00 2018-04-04 19:43:57.407 094 16473.92 298.93 50906.43 88888.00 2018-04-04 19:43:57.907 094 16473.93 298.92 50906.52 88888.00 2018-04-04 19:43:58.407 094 16473.94 298.87 50906.57 88888.00 2018-04-04 19:43:58.907 094 16473.96 298.80 50906.55 88888.00 2018-04-04 19:43:59.407 094 16473.93 298.80 50906.53 88888.00 2018-04-04 19:43:59.907 094 16473.91 298.86 50906.45 88888.00 2018-04-04 19:44:00.407 094 16473.95 298.92 50906.38 88888.00 2018-04-04 19:44:00.907 094 16474.01 298.94 50906.44 88888.00 2018-04-04 19:44:01.407 094 16474.05 298.89 50906.47 88888.00 2018-04-04 19:44:01.907 094 16474.04 298.90 50906.45 88888.00 2018-04-04 19:44:02.407 094 16474.05 298.92 50906.42 88888.00 2018-04-04 19:44:02.907 094 16474.08 298.94 50906.45 88888.00 2018-04-04 19:44:03.407 094 16474.05 298.95 50906.48 88888.00 2018-04-04 19:44:03.907 094 16474.08 298.97 50906.44 88888.00 2018-04-04 19:44:04.407 094 16474.06 298.98 50906.50 88888.00 2018-04-04 19:44:04.907 094 16474.08 298.98 50906.46 88888.00 2018-04-04 19:44:05.407 094 16474.10 298.97 50906.43 88888.00 2018-04-04 19:44:05.907 094 16474.13 298.96 50906.51 88888.00 2018-04-04 19:44:06.407 094 16474.17 298.97 50906.56 88888.00 2018-04-04 19:44:06.907 094 16474.15 298.95 50906.52 88888.00 2018-04-04 19:44:07.407 094 16474.19 298.95 50906.50 88888.00 2018-04-04 19:44:07.907 094 16474.19 298.95 50906.52 88888.00 2018-04-04 19:44:08.407 094 16474.19 298.99 50906.46 88888.00 2018-04-04 19:44:08.907 094 16474.22 298.97 50906.47 88888.00 2018-04-04 19:44:09.407 094 16474.26 299.01 50906.48 88888.00 2018-04-04 19:44:09.907 094 16474.27 298.98 50906.46 88888.00 2018-04-04 19:44:10.407 094 16474.26 298.96 50906.47 88888.00 2018-04-04 19:44:10.907 094 16474.29 298.96 50906.48 88888.00 2018-04-04 19:44:11.407 094 16474.32 298.98 50906.45 88888.00 2018-04-04 19:44:11.907 094 16474.32 298.99 50906.43 88888.00 2018-04-04 19:44:12.407 094 16474.31 298.95 50906.45 88888.00 2018-04-04 19:44:12.907 094 16474.32 298.89 50906.50 88888.00 2018-04-04 19:44:13.407 094 16474.35 298.87 50906.52 88888.00 2018-04-04 19:44:13.907 094 16474.37 298.86 50906.52 88888.00 2018-04-04 19:44:14.407 094 16474.41 298.88 50906.54 88888.00 2018-04-04 19:44:14.907 094 16474.43 298.88 50906.53 88888.00 2018-04-04 19:44:15.407 094 16474.47 298.97 50906.51 88888.00 2018-04-04 19:44:15.907 094 16474.52 299.04 50906.56 88888.00 2018-04-04 19:44:16.407 094 16474.50 298.93 50906.56 88888.00 2018-04-04 19:44:16.907 094 16474.53 298.86 50906.48 88888.00 2018-04-04 19:44:17.407 094 16474.54 298.86 50906.43 88888.00 2018-04-04 19:44:17.907 094 16474.52 298.82 50906.46 88888.00 2018-04-04 19:44:18.407 094 16474.53 298.82 50906.44 88888.00 2018-04-04 19:44:18.907 094 16474.57 298.90 50906.54 88888.00 2018-04-04 19:44:19.407 094 16474.56 298.94 50906.61 88888.00 2018-04-04 19:44:19.907 094 16474.56 298.90 50906.64 88888.00 2018-04-04 19:44:20.407 094 16474.62 298.88 50906.61 88888.00 2018-04-04 19:44:20.907 094 16474.59 298.88 50906.64 88888.00 2018-04-04 19:44:21.407 094 16474.59 298.86 50906.54 88888.00 2018-04-04 19:44:21.907 094 16474.62 298.88 50906.51 88888.00 2018-04-04 19:44:22.407 094 16474.62 298.87 50906.56 88888.00 2018-04-04 19:44:22.907 094 16474.65 298.84 50906.59 88888.00 2018-04-04 19:44:23.407 094 16474.67 298.88 50906.59 88888.00 2018-04-04 19:44:23.907 094 16474.70 298.90 50906.65 88888.00 2018-04-04 19:44:24.407 094 16474.70 298.87 50906.63 88888.00 2018-04-04 19:44:25.408 094 16474.71 298.86 50906.62 88888.00 2018-04-04 19:44:25.908 094 16474.72 298.84 50906.64 88888.00 2018-04-04 19:44:26.408 094 16474.75 298.80 50906.62 88888.00 2018-04-04 19:44:26.908 094 16474.74 298.84 50906.57 88888.00 2018-04-04 19:44:27.408 094 16474.76 298.88 50906.56 88888.00 2018-04-04 19:44:27.908 094 16474.72 298.89 50906.53 88888.00 2018-04-04 19:44:28.408 094 16474.71 298.89 50906.55 88888.00 2018-04-04 19:44:28.908 094 16474.76 298.86 50906.55 88888.00 2018-04-04 19:44:29.408 094 16474.74 298.84 50906.51 88888.00 2018-04-04 19:44:29.908 094 16474.75 298.82 50906.55 88888.00 2018-04-04 19:44:30.408 094 16474.76 298.80 50906.62 88888.00 2018-04-04 19:44:30.908 094 16474.73 298.77 50906.61 88888.00 2018-04-04 19:44:31.408 094 16474.74 298.77 50906.63 88888.00 2018-04-04 19:44:31.908 094 16474.74 298.80 50906.61 88888.00 2018-04-04 19:44:32.408 094 16474.75 298.80 50906.60 88888.00 2018-04-04 19:44:32.908 094 16474.76 298.85 50906.61 88888.00 2018-04-04 19:44:33.408 094 16474.70 298.86 50906.57 88888.00 2018-04-04 19:44:33.908 094 16474.66 298.82 50906.63 88888.00 2018-04-04 19:44:34.408 094 16474.66 298.80 50906.65 88888.00 2018-04-04 19:44:34.908 094 16474.70 298.85 50906.61 88888.00 2018-04-04 19:44:35.408 094 16474.70 298.85 50906.65 88888.00 2018-04-04 19:44:35.908 094 16474.73 298.92 50906.73 88888.00 2018-04-04 19:44:36.408 094 16474.72 298.92 50906.73 88888.00 2018-04-04 19:44:36.908 094 16474.71 298.92 50906.73 88888.00 2018-04-04 19:44:37.408 094 16474.71 298.88 50906.73 88888.00 2018-04-04 19:44:37.908 094 16474.75 298.95 50906.65 88888.00 2018-04-04 19:44:38.408 094 16474.74 298.99 50906.69 88888.00 2018-04-04 19:44:38.908 094 16474.73 298.99 50906.69 88888.00 2018-04-04 19:44:39.408 094 16474.71 298.97 50906.72 88888.00 2018-04-04 19:44:39.908 094 16474.68 299.01 50906.67 88888.00 2018-04-04 19:44:40.408 094 16474.68 299.01 50906.60 88888.00 2018-04-04 19:44:40.908 094 16474.66 299.05 50906.57 88888.00 2018-04-04 19:44:41.408 094 16474.71 299.04 50906.59 88888.00 2018-04-04 19:44:41.908 094 16474.68 298.99 50906.59 88888.00 2018-04-04 19:44:42.408 094 16474.66 299.06 50906.61 88888.00 2018-04-04 19:44:42.908 094 16474.65 299.05 50906.63 88888.00 2018-04-04 19:44:43.408 094 16474.67 299.08 50906.60 88888.00 2018-04-04 19:44:43.908 094 16474.65 299.13 50906.59 88888.00 2018-04-04 19:44:44.408 094 16474.63 299.13 50906.62 88888.00 2018-04-04 19:44:44.908 094 16474.65 299.14 50906.63 88888.00 2018-04-04 19:44:45.408 094 16474.62 299.11 50906.65 88888.00 2018-04-04 19:44:45.908 094 16474.61 299.06 50906.70 88888.00 2018-04-04 19:44:46.408 094 16474.65 299.01 50906.73 88888.00 2018-04-04 19:44:46.908 094 16474.65 298.99 50906.69 88888.00 2018-04-04 19:44:47.408 094 16474.64 299.04 50906.67 88888.00 2018-04-04 19:44:47.908 094 16474.64 299.04 50906.67 88888.00 2018-04-04 19:44:48.408 094 16474.63 299.02 50906.71 88888.00 2018-04-04 19:44:48.908 094 16474.62 299.02 50906.74 88888.00 2018-04-04 19:44:49.408 094 16474.61 299.05 50906.73 88888.00 2018-04-04 19:44:49.908 094 16474.58 299.08 50906.73 88888.00 2018-04-04 19:44:50.408 094 16474.58 299.06 50906.71 88888.00 2018-04-04 19:44:50.908 094 16474.59 299.10 50906.66 88888.00 2018-04-04 19:44:51.408 094 16474.61 299.11 50906.70 88888.00 2018-04-04 19:44:51.908 094 16474.59 299.04 50906.76 88888.00 2018-04-04 19:44:52.408 094 16474.57 299.05 50906.70 88888.00 2018-04-04 19:44:52.908 094 16474.50 299.11 50906.66 88888.00 2018-04-04 19:44:53.408 094 16474.50 299.05 50906.67 88888.00 2018-04-04 19:44:53.908 094 16474.48 299.02 50906.66 88888.00 2018-04-04 19:44:54.408 094 16474.47 299.08 50906.66 88888.00 2018-04-04 19:44:54.908 094 16474.48 299.14 50906.67 88888.00 2018-04-04 19:44:55.409 094 16474.41 299.20 50906.69 88888.00 2018-04-04 19:44:55.909 094 16474.39 299.22 50906.66 88888.00 2018-04-04 19:44:56.409 094 16474.39 299.20 50906.65 88888.00 2018-04-04 19:44:56.909 094 16474.38 299.16 50906.71 88888.00 2018-04-04 19:44:57.409 094 16474.32 299.24 50906.73 88888.00 2018-04-04 19:44:57.909 094 16474.32 299.25 50906.70 88888.00 2018-04-04 19:44:58.409 094 16474.30 299.27 50906.70 88888.00 2018-04-04 19:44:58.909 094 16474.33 299.30 50906.73 88888.00 2018-04-04 19:44:59.409 094 16474.38 299.30 50906.73 88888.00 2018-04-04 19:44:59.909 094 16474.37 299.27 50906.67 88888.00 2018-04-04 19:45:00.409 094 16474.31 299.23 50906.69 88888.00 2018-04-04 19:45:00.909 094 16474.29 299.22 50906.70 88888.00 2018-04-04 19:45:01.409 094 16474.27 299.25 50906.70 88888.00 2018-04-04 19:45:01.909 094 16474.24 299.31 50906.67 88888.00 2018-04-04 19:45:02.409 094 16474.17 299.31 50906.72 88888.00 2018-04-04 19:45:02.909 094 16474.17 299.29 50906.70 88888.00 2018-04-04 19:45:03.409 094 16474.20 299.30 50906.76 88888.00 2018-04-04 19:45:03.909 094 16474.19 299.32 50906.79 88888.00 2018-04-04 19:45:04.409 094 16474.18 299.32 50906.76 88888.00 2018-04-04 19:45:04.909 094 16474.18 299.31 50906.75 88888.00 2018-04-04 19:45:05.409 094 16474.18 299.38 50906.72 88888.00 2018-04-04 19:45:05.909 094 16474.13 299.33 50906.75 88888.00 2018-04-04 19:45:06.409 094 16474.11 299.29 50906.83 88888.00 2018-04-04 19:45:06.909 094 16474.09 299.32 50906.79 88888.00 2018-04-04 19:45:07.409 094 16474.09 299.31 50906.80 88888.00 2018-04-04 19:45:07.909 094 16474.09 299.31 50906.83 88888.00 2018-04-04 19:45:08.409 094 16474.04 299.32 50906.78 88888.00 2018-04-04 19:45:08.909 094 16474.02 299.28 50906.75 88888.00 2018-04-04 19:45:09.409 094 16474.01 299.24 50906.72 88888.00 2018-04-04 19:45:09.909 094 16474.02 299.21 50906.76 88888.00 2018-04-04 19:45:10.409 094 16474.03 299.25 50906.79 88888.00 2018-04-04 19:45:10.909 094 16473.99 299.21 50906.78 88888.00 2018-04-04 19:45:11.409 094 16473.97 299.22 50906.82 88888.00 2018-04-04 19:45:11.909 094 16473.95 299.20 50906.79 88888.00 2018-04-04 19:45:12.409 094 16473.97 299.18 50906.78 88888.00 2018-04-04 19:45:12.909 094 16473.96 299.14 50906.76 88888.00 2018-04-04 19:45:13.409 094 16473.99 299.16 50906.78 88888.00 2018-04-04 19:45:13.909 094 16473.97 299.14 50906.83 88888.00 2018-04-04 19:45:14.409 094 16473.99 299.14 50906.82 88888.00 2018-04-04 19:45:14.909 094 16473.96 299.13 50906.84 88888.00 2018-04-04 19:45:15.409 094 16473.97 299.16 50906.89 88888.00 2018-04-04 19:45:15.909 094 16473.96 299.22 50906.88 88888.00 2018-04-04 19:45:16.409 094 16473.94 299.18 50906.91 88888.00 2018-04-04 19:45:16.909 094 16473.89 299.12 50906.85 88888.00 2018-04-04 19:45:17.409 094 16473.89 299.14 50906.90 88888.00 2018-04-04 19:45:17.909 094 16473.92 299.14 50906.94 88888.00 2018-04-04 19:45:18.409 094 16473.89 299.13 50906.92 88888.00 2018-04-04 19:45:18.909 094 16473.86 299.14 50906.92 88888.00 2018-04-04 19:45:19.409 094 16473.87 299.18 50906.90 88888.00 2018-04-04 19:45:19.909 094 16473.89 299.21 50906.90 88888.00 2018-04-04 19:45:20.410 094 16473.87 299.13 50906.93 88888.00 2018-04-04 19:45:20.910 094 16473.86 299.11 50906.85 88888.00 2018-04-04 19:45:21.410 094 16473.87 299.13 50906.88 88888.00 2018-04-04 19:45:21.910 094 16473.86 299.10 50906.93 88888.00 2018-04-04 19:45:22.410 094 16473.82 299.14 50906.93 88888.00 2018-04-04 19:45:22.910 094 16473.80 299.15 50906.89 88888.00 2018-04-04 19:45:23.410 094 16473.82 299.14 50906.83 88888.00 2018-04-04 19:45:23.910 094 16473.83 299.08 50906.83 88888.00 2018-04-04 19:45:24.410 094 16473.84 299.08 50906.85 88888.00 2018-04-04 19:45:24.910 094 16473.82 299.16 50906.84 88888.00 2018-04-04 19:45:25.410 094 16473.79 299.21 50906.81 88888.00 2018-04-04 19:45:25.910 094 16473.82 299.14 50906.87 88888.00 2018-04-04 19:45:26.910 094 16473.86 299.13 50906.83 88888.00 2018-04-04 19:45:27.410 094 16473.77 299.13 50906.80 88888.00 2018-04-04 19:45:27.910 094 16473.77 299.13 50906.84 88888.00 2018-04-04 19:45:28.410 094 16473.78 299.11 50906.89 88888.00 2018-04-04 19:45:28.910 094 16473.76 299.12 50906.91 88888.00 2018-04-04 19:45:29.410 094 16473.70 299.10 50906.90 88888.00 2018-04-04 19:45:29.910 094 16473.71 299.12 50906.85 88888.00 2018-04-04 19:45:30.410 094 16473.70 299.11 50906.84 88888.00 2018-04-04 19:45:30.910 094 16473.70 299.14 50906.88 88888.00 2018-04-04 19:45:31.410 094 16473.68 299.08 50906.84 88888.00 2018-04-04 19:45:31.910 094 16473.70 299.06 50906.83 88888.00 2018-04-04 19:45:32.410 094 16473.70 299.01 50906.85 88888.00 2018-04-04 19:45:32.910 094 16473.75 299.08 50906.84 88888.00 2018-04-04 19:45:33.410 094 16473.71 299.11 50906.80 88888.00 2018-04-04 19:45:33.910 094 16473.69 299.10 50906.81 88888.00 2018-04-04 19:45:34.410 094 16473.68 299.07 50906.87 88888.00 2018-04-04 19:45:34.910 094 16473.67 299.11 50906.87 88888.00 2018-04-04 19:45:35.410 094 16473.67 299.08 50906.87 88888.00 2018-04-04 19:45:35.910 094 16473.67 299.06 50906.79 88888.00 2018-04-04 19:45:36.910 094 16473.68 299.10 50906.85 88888.00 2018-04-04 19:45:37.410 094 16473.73 299.11 50906.85 88888.00 2018-04-04 19:45:37.910 094 16473.67 299.18 50906.78 88888.00 2018-04-04 19:45:38.410 094 16473.61 299.15 50906.78 88888.00 2018-04-04 19:45:38.910 094 16473.62 299.15 50906.83 88888.00 2018-04-04 19:45:39.410 094 16473.62 299.15 50906.89 88888.00 2018-04-04 19:45:39.910 094 16473.64 299.15 50906.92 88888.00 2018-04-04 19:45:40.410 094 16473.60 299.19 50906.89 88888.00 2018-04-04 19:45:40.910 094 16473.56 299.11 50906.83 88888.00 2018-04-04 19:45:41.410 094 16473.56 299.04 50906.87 88888.00 2018-04-04 19:45:41.910 094 16473.59 299.05 50906.84 88888.00 2018-04-04 19:45:42.410 094 16473.57 299.06 50906.88 88888.00 2018-04-04 19:45:42.910 094 16473.57 299.13 50906.87 88888.00 2018-04-04 19:45:43.410 094 16473.59 299.13 50906.82 88888.00 2018-04-04 19:45:43.910 094 16473.56 299.08 50906.81 88888.00 2018-04-04 19:45:44.410 094 16473.51 299.06 50906.82 88888.00 2018-04-04 19:45:44.910 094 16473.58 299.08 50906.83 88888.00 2018-04-04 19:45:45.410 094 16473.59 299.15 50906.83 88888.00 2018-04-04 19:45:45.910 094 16473.57 299.14 50906.84 88888.00 2018-04-04 19:45:46.410 094 16473.56 299.18 50906.87 88888.00 2018-04-04 19:45:46.910 094 16473.52 299.18 50906.85 88888.00 2018-04-04 19:45:47.410 094 16473.56 299.16 50906.80 88888.00 2018-04-04 19:45:47.910 094 16473.60 299.14 50906.81 88888.00 2018-04-04 19:45:48.410 094 16473.60 299.13 50906.79 88888.00 2018-04-04 19:45:48.910 094 16473.58 299.16 50906.83 88888.00 2018-04-04 19:45:49.410 094 16473.57 299.20 50906.84 88888.00 2018-04-04 19:45:49.910 094 16473.56 299.22 50906.83 88888.00 2018-04-04 19:45:50.410 094 16473.57 299.22 50906.85 88888.00 2018-04-04 19:45:50.910 094 16473.56 299.18 50906.83 88888.00 2018-04-04 19:45:51.410 094 16473.56 299.20 50906.82 88888.00 2018-04-04 19:45:51.911 094 16473.51 299.15 50906.80 88888.00 2018-04-04 19:45:52.411 094 16473.51 299.16 50906.82 88888.00 2018-04-04 19:45:52.911 094 16473.53 299.23 50906.84 88888.00 2018-04-04 19:45:53.411 094 16473.49 299.25 50906.85 88888.00 2018-04-04 19:45:53.911 094 16473.47 299.22 50906.81 88888.00 2018-04-04 19:45:54.911 094 16473.48 299.23 50906.75 88888.00 2018-04-04 19:45:55.411 094 16473.47 299.25 50906.79 88888.00 2018-04-04 19:45:55.911 094 16473.45 299.23 50906.83 88888.00 2018-04-04 19:45:56.411 094 16473.44 299.21 50906.81 88888.00 2018-04-04 19:45:56.911 094 16473.44 299.25 50906.88 88888.00 2018-04-04 19:45:57.411 094 16473.47 299.22 50906.92 88888.00 2018-04-04 19:45:57.911 094 16473.48 299.24 50906.90 88888.00 2018-04-04 19:45:58.411 094 16473.47 299.22 50906.91 88888.00 2018-04-04 19:45:58.911 094 16473.47 299.28 50906.89 88888.00 2018-04-04 19:45:59.411 094 16473.43 299.29 50906.90 88888.00 2018-04-04 19:45:59.911 094 16473.39 299.29 50906.91 88888.00 2018-04-04 19:46:00.411 094 16473.41 299.27 50906.91 88888.00 2018-04-04 19:46:00.911 094 16473.40 299.28 50906.88 88888.00 2018-04-04 19:46:01.411 094 16473.41 299.25 50906.82 88888.00 2018-04-04 19:46:01.911 094 16473.36 299.29 50906.80 88888.00 2018-04-04 19:46:02.411 094 16473.35 299.27 50906.75 88888.00 2018-04-04 19:46:02.911 094 16473.40 299.28 50906.76 88888.00 2018-04-04 19:46:03.411 094 16473.40 299.28 50906.83 88888.00 2018-04-04 19:46:03.911 094 16473.39 299.28 50906.76 88888.00 2018-04-04 19:46:04.411 094 16473.40 299.28 50906.70 88888.00 2018-04-04 19:46:04.911 094 16473.42 299.23 50906.74 88888.00 2018-04-04 19:46:05.411 094 16473.43 299.29 50906.80 88888.00 2018-04-04 19:46:05.911 094 16473.44 299.34 50906.78 88888.00 2018-04-04 19:46:06.411 094 16473.40 299.32 50906.74 88888.00 2018-04-04 19:46:06.911 094 16473.33 299.32 50906.82 88888.00 2018-04-04 19:46:07.411 094 16473.38 299.31 50906.88 88888.00 2018-04-04 19:46:07.911 094 16473.40 299.31 50906.81 88888.00 2018-04-04 19:46:08.411 094 16473.34 299.27 50906.76 88888.00 2018-04-04 19:46:08.911 094 16473.36 299.32 50906.73 88888.00 2018-04-04 19:46:09.411 094 16473.36 299.31 50906.75 88888.00 2018-04-04 19:46:09.911 094 16473.35 299.27 50906.71 88888.00 2018-04-04 19:46:10.411 094 16473.34 299.28 50906.72 88888.00 2018-04-04 19:46:10.911 094 16473.36 299.29 50906.78 88888.00 2018-04-04 19:46:11.411 094 16473.35 299.23 50906.78 88888.00 2018-04-04 19:46:11.911 094 16473.36 299.28 50906.76 88888.00 2018-04-04 19:46:12.411 094 16473.36 299.37 50906.82 88888.00 2018-04-04 19:46:12.911 094 16473.34 299.36 50906.83 88888.00 2018-04-04 19:46:13.411 094 16473.34 299.28 50906.80 88888.00 2018-04-04 19:46:13.911 094 16473.33 299.27 50906.81 88888.00 2018-04-04 19:46:14.411 094 16473.27 299.37 50906.80 88888.00 2018-04-04 19:46:14.911 094 16473.29 299.42 50906.74 88888.00 2018-04-04 19:46:15.411 094 16473.27 299.39 50906.76 88888.00 2018-04-04 19:46:15.911 094 16473.24 299.32 50906.82 88888.00 2018-04-04 19:46:16.411 094 16473.25 299.36 50906.80 88888.00 2018-04-04 19:46:16.911 094 16473.25 299.39 50906.76 88888.00 2018-04-04 19:46:17.411 094 16473.29 299.41 50906.74 88888.00 2018-04-04 19:46:17.911 094 16473.30 299.31 50906.70 88888.00 2018-04-04 19:46:18.411 094 16473.32 299.34 50906.67 88888.00 2018-04-04 19:46:18.911 094 16473.31 299.40 50906.74 88888.00 2018-04-04 19:46:19.411 094 16473.31 299.40 50906.82 88888.00 2018-04-04 19:46:19.912 094 16473.31 299.32 50906.80 88888.00 2018-04-04 19:46:20.412 094 16473.31 299.27 50906.76 88888.00 2018-04-04 19:46:20.912 094 16473.33 299.30 50906.73 88888.00 2018-04-04 19:46:21.412 094 16473.32 299.34 50906.71 88888.00 2018-04-04 19:46:21.912 094 16473.31 299.34 50906.70 88888.00 2018-04-04 19:46:22.412 094 16473.32 299.31 50906.74 88888.00 2018-04-04 19:46:22.912 094 16473.33 299.33 50906.80 88888.00 2018-04-04 19:46:23.412 094 16473.33 299.34 50906.83 88888.00 2018-04-04 19:46:23.912 094 16473.33 299.38 50906.79 88888.00 2018-04-04 19:46:24.412 094 16473.33 299.41 50906.79 88888.00 2018-04-04 19:46:24.912 094 16473.34 299.36 50906.75 88888.00 2018-04-04 19:46:25.412 094 16473.36 299.38 50906.80 88888.00 2018-04-04 19:46:25.912 094 16473.38 299.40 50906.82 88888.00 2018-04-04 19:46:26.412 094 16473.40 299.37 50906.82 88888.00 2018-04-04 19:46:26.912 094 16473.35 299.36 50906.76 88888.00 2018-04-04 19:46:27.412 094 16473.33 299.40 50906.71 88888.00 2018-04-04 19:46:28.412 094 16473.33 299.45 50906.81 88888.00 2018-04-04 19:46:28.912 094 16473.34 299.36 50906.79 88888.00 2018-04-04 19:46:29.412 094 16473.33 299.31 50906.76 88888.00 2018-04-04 19:46:29.912 094 16473.33 299.39 50906.76 88888.00 2018-04-04 19:46:30.412 094 16473.36 299.36 50906.76 88888.00 2018-04-04 19:46:30.912 094 16473.34 299.31 50906.75 88888.00 2018-04-04 19:46:31.412 094 16473.34 299.33 50906.78 88888.00 2018-04-04 19:46:31.912 094 16473.35 299.33 50906.84 88888.00 2018-04-04 19:46:32.412 094 16473.35 299.33 50906.80 88888.00 2018-04-04 19:46:32.912 094 16473.39 299.38 50906.81 88888.00 2018-04-04 19:46:33.412 094 16473.43 299.33 50906.74 88888.00 2018-04-04 19:46:33.912 094 16473.42 299.31 50906.73 88888.00 2018-04-04 19:46:34.412 094 16473.42 299.31 50906.79 88888.00 2018-04-04 19:46:34.912 094 16473.41 299.36 50906.75 88888.00 2018-04-04 19:46:35.412 094 16473.42 299.39 50906.70 88888.00 2018-04-04 19:46:35.912 094 16473.41 299.37 50906.71 88888.00 2018-04-04 19:46:36.412 094 16473.42 299.38 50906.69 88888.00 2018-04-04 19:46:36.912 094 16473.38 299.39 50906.66 88888.00 2018-04-04 19:46:37.412 094 16473.38 299.39 50906.70 88888.00 2018-04-04 19:46:37.912 094 16473.38 299.37 50906.73 88888.00 2018-04-04 19:46:38.412 094 16473.35 299.38 50906.74 88888.00 2018-04-04 19:46:38.912 094 16473.38 299.38 50906.76 88888.00 2018-04-04 19:46:39.412 094 16473.36 299.38 50906.74 88888.00 2018-04-04 19:46:39.912 094 16473.36 299.34 50906.76 88888.00 2018-04-04 19:46:40.412 094 16473.38 299.38 50906.70 88888.00 2018-04-04 19:46:40.912 094 16473.35 299.36 50906.64 88888.00 2018-04-04 19:46:41.412 094 16473.35 299.33 50906.71 88888.00 2018-04-04 19:46:41.912 094 16473.34 299.37 50906.74 88888.00 2018-04-04 19:46:42.412 094 16473.38 299.37 50906.74 88888.00 2018-04-04 19:46:42.912 094 16473.41 299.36 50906.71 88888.00 2018-04-04 19:46:43.412 094 16473.43 299.34 50906.81 88888.00 2018-04-04 19:46:43.912 094 16473.42 299.42 50906.82 88888.00 2018-04-04 19:46:44.412 094 16473.39 299.48 50906.75 88888.00 2018-04-04 19:46:44.912 094 16473.41 299.46 50906.75 88888.00 2018-04-04 19:46:45.412 094 16473.45 299.42 50906.80 88888.00 2018-04-04 19:46:45.912 094 16473.48 299.42 50906.82 88888.00 2018-04-04 19:46:46.412 094 16473.50 299.40 50906.87 88888.00 2018-04-04 19:46:46.912 094 16473.49 299.34 50906.83 88888.00 2018-04-04 19:46:47.412 094 16473.50 299.44 50906.85 88888.00 2018-04-04 19:46:47.912 094 16473.51 299.45 50906.91 88888.00 2018-04-04 19:46:48.413 094 16473.50 299.41 50906.91 88888.00 2018-04-04 19:46:48.913 094 16473.44 299.46 50906.87 88888.00 2018-04-04 19:46:49.413 094 16473.45 299.38 50906.89 88888.00 2018-04-04 19:46:49.913 094 16473.44 299.34 50906.83 88888.00 2018-04-04 19:46:50.413 094 16473.45 299.30 50906.82 88888.00 2018-04-04 19:46:50.913 094 16473.48 299.37 50906.81 88888.00 2018-04-04 19:46:51.413 094 16473.44 299.44 50906.88 88888.00 2018-04-04 19:46:51.913 094 16473.44 299.44 50906.91 88888.00 2018-04-04 19:46:52.413 094 16473.45 299.55 50906.91 88888.00 2018-04-04 19:46:52.913 094 16473.44 299.53 50906.90 88888.00 2018-04-04 19:46:53.413 094 16473.42 299.46 50906.89 88888.00 2018-04-04 19:46:53.913 094 16473.42 299.46 50906.85 88888.00 2018-04-04 19:46:54.413 094 16473.43 299.42 50906.82 88888.00 2018-04-04 19:46:54.913 094 16473.47 299.40 50906.80 88888.00 2018-04-04 19:46:55.413 094 16473.45 299.42 50906.81 88888.00 2018-04-04 19:46:55.913 094 16473.43 299.40 50906.88 88888.00 2018-04-04 19:46:56.413 094 16473.43 299.36 50906.91 88888.00 2018-04-04 19:46:56.913 094 16473.48 299.36 50906.93 88888.00 2018-04-04 19:46:57.413 094 16473.51 299.39 50906.92 88888.00 2018-04-04 19:46:57.913 094 16473.52 299.37 50906.89 88888.00 2018-04-04 19:46:58.413 094 16473.49 299.37 50906.90 88888.00 2018-04-04 19:46:58.913 094 16473.48 299.42 50906.91 88888.00 2018-04-04 19:46:59.413 094 16473.51 299.39 50906.90 88888.00 2018-04-04 19:46:59.913 094 16473.53 299.41 50906.84 88888.00 2018-04-04 19:47:00.413 094 16473.50 299.45 50906.88 88888.00 2018-04-04 19:47:00.913 094 16473.51 299.47 50906.92 88888.00 2018-04-04 19:47:01.413 094 16473.53 299.46 50906.88 88888.00 2018-04-04 19:47:01.913 094 16473.56 299.42 50906.85 88888.00 2018-04-04 19:47:02.413 094 16473.56 299.42 50906.93 88888.00 2018-04-04 19:47:02.913 094 16473.57 299.44 50906.90 88888.00 2018-04-04 19:47:03.413 094 16473.60 299.36 50906.91 88888.00 2018-04-04 19:47:03.913 094 16473.61 299.41 50906.94 88888.00 2018-04-04 19:47:04.413 094 16473.59 299.40 50906.92 88888.00 2018-04-04 19:47:04.913 094 16473.60 299.39 50906.90 88888.00 2018-04-04 19:47:05.413 094 16473.60 299.39 50906.90 88888.00 2018-04-04 19:47:05.913 094 16473.66 299.41 50906.94 88888.00 2018-04-04 19:47:06.413 094 16473.64 299.38 50906.91 88888.00 2018-04-04 19:47:06.913 094 16473.62 299.33 50906.91 88888.00 2018-04-04 19:47:07.413 094 16473.60 299.33 50906.92 88888.00 2018-04-04 19:47:07.913 094 16473.64 299.34 50906.90 88888.00 2018-04-04 19:47:08.413 094 16473.60 299.36 50906.88 88888.00 2018-04-04 19:47:08.913 094 16473.61 299.39 50906.85 88888.00 2018-04-04 19:47:09.413 094 16473.59 299.42 50906.84 88888.00 2018-04-04 19:47:09.913 094 16473.59 299.36 50906.91 88888.00 2018-04-04 19:47:10.413 094 16473.58 299.33 50906.92 88888.00 2018-04-04 19:47:10.913 094 16473.57 299.31 50906.88 88888.00 2018-04-04 19:47:11.413 094 16473.58 299.33 50906.90 88888.00 2018-04-04 19:47:11.913 094 16473.52 299.33 50906.91 88888.00 2018-04-04 19:47:12.413 094 16473.57 299.32 50906.92 88888.00 2018-04-04 19:47:12.913 094 16473.57 299.38 50906.88 88888.00 2018-04-04 19:47:13.413 094 16473.58 299.38 50906.85 88888.00 2018-04-04 19:47:13.913 094 16473.56 299.39 50906.88 88888.00 2018-04-04 19:47:14.413 094 16473.51 299.42 50906.87 88888.00 2018-04-04 19:47:14.913 094 16473.53 299.41 50906.91 88888.00 2018-04-04 19:47:15.404 094 16473.56 299.40 50906.99 88888.00 2018-04-04 19:47:15.904 094 16473.60 299.46 50907.00 88888.00 2018-04-04 19:47:16.404 094 16473.59 299.45 50906.98 88888.00 2018-04-04 19:47:16.904 094 16473.56 299.40 50906.90 88888.00 2018-04-04 19:47:17.404 094 16473.58 299.40 50906.90 88888.00 2018-04-04 19:47:17.904 094 16473.56 299.40 50906.87 88888.00 2018-04-04 19:47:18.404 094 16473.57 299.41 50906.90 88888.00 2018-04-04 19:47:18.904 094 16473.57 299.45 50906.92 88888.00 2018-04-04 19:47:19.404 094 16473.53 299.39 50906.98 88888.00 2018-04-04 19:47:19.904 094 16473.55 299.38 50906.94 88888.00 2018-04-04 19:47:20.404 094 16473.53 299.44 50906.87 88888.00 2018-04-04 19:47:20.904 094 16473.49 299.44 50906.92 88888.00 2018-04-04 19:47:21.404 094 16473.49 299.45 50906.96 88888.00 2018-04-04 19:47:21.904 094 16473.47 299.41 50907.00 88888.00 2018-04-04 19:47:22.404 094 16473.50 299.45 50906.97 88888.00 2018-04-04 19:47:22.904 094 16473.52 299.46 50906.90 88888.00 2018-04-04 19:47:23.404 094 16473.55 299.42 50906.87 88888.00 2018-04-04 19:47:23.904 094 16473.57 299.37 50906.90 88888.00 2018-04-04 19:47:24.404 094 16473.58 299.42 50906.87 88888.00 2018-04-04 19:47:24.904 094 16473.60 299.44 50906.89 88888.00 2018-04-04 19:47:25.404 094 16473.61 299.46 50906.89 88888.00 2018-04-04 19:47:25.904 094 16473.62 299.48 50906.90 88888.00 2018-04-04 19:47:26.404 094 16473.66 299.47 50906.91 88888.00 2018-04-04 19:47:26.904 094 16473.66 299.47 50906.90 88888.00 2018-04-04 19:47:27.404 094 16473.65 299.49 50906.88 88888.00 2018-04-04 19:47:27.904 094 16473.67 299.46 50906.90 88888.00 2018-04-04 19:47:28.404 094 16473.66 299.39 50906.91 88888.00 2018-04-04 19:47:28.904 094 16473.70 299.42 50906.91 88888.00 2018-04-04 19:47:29.404 094 16473.71 299.47 50906.94 88888.00 2018-04-04 19:47:29.904 094 16473.70 299.42 50907.00 88888.00 2018-04-04 19:47:30.404 094 16473.69 299.36 50906.99 88888.00 2018-04-04 19:47:30.904 094 16473.70 299.37 50906.94 88888.00 2018-04-04 19:47:31.404 094 16473.75 299.32 50906.94 88888.00 2018-04-04 19:47:31.904 094 16473.74 299.33 50906.91 88888.00 2018-04-04 19:47:32.404 094 16473.70 299.41 50906.92 88888.00 2018-04-04 19:47:32.904 094 16473.74 299.48 50906.97 88888.00 2018-04-04 19:47:33.404 094 16473.76 299.53 50906.96 88888.00 2018-04-04 19:47:33.904 094 16473.78 299.51 50906.87 88888.00 2018-04-04 19:47:34.404 094 16473.76 299.49 50906.88 88888.00 2018-04-04 19:47:34.904 094 16473.78 299.47 50906.87 88888.00 2018-04-04 19:47:35.404 094 16473.75 299.48 50906.91 88888.00 2018-04-04 19:47:35.904 094 16473.79 299.50 50906.87 88888.00 2018-04-04 19:47:36.404 094 16473.80 299.46 50906.81 88888.00 2018-04-04 19:47:36.904 094 16473.82 299.48 50906.89 88888.00 2018-04-04 19:47:37.404 094 16473.87 299.57 50906.94 88888.00 2018-04-04 19:47:37.904 094 16473.88 299.59 50906.97 88888.00 2018-04-04 19:47:38.404 094 16473.86 299.58 50906.93 88888.00 2018-04-04 19:47:38.904 094 16473.88 299.58 50906.92 88888.00 2018-04-04 19:47:39.404 094 16473.91 299.58 50906.94 88888.00 2018-04-04 19:47:39.904 094 16473.91 299.54 50906.96 88888.00 2018-04-04 19:47:40.404 094 16473.95 299.55 50906.99 88888.00 2018-04-04 19:47:40.904 094 16473.95 299.55 50906.97 88888.00 2018-04-04 19:47:41.404 094 16473.95 299.55 50906.96 88888.00 2018-04-04 19:47:41.904 094 16473.97 299.56 50906.99 88888.00 2018-04-04 19:47:42.404 094 16473.99 299.59 50906.97 88888.00 2018-04-04 19:47:42.904 094 16474.02 299.65 50906.94 88888.00 2018-04-04 19:47:43.404 094 16474.02 299.65 50906.97 88888.00 2018-04-04 19:47:43.904 094 16474.05 299.62 50907.00 88888.00 2018-04-04 19:47:44.404 094 16474.04 299.64 50907.00 88888.00 2018-04-04 19:47:44.904 094 16474.05 299.67 50906.94 88888.00 2018-04-04 19:47:45.405 094 16474.05 299.62 50906.98 88888.00 2018-04-04 19:47:45.905 094 16474.09 299.62 50906.99 88888.00 2018-04-04 19:47:46.405 094 16474.11 299.73 50906.92 88888.00 2018-04-04 19:47:46.905 094 16474.09 299.72 50906.93 88888.00 2018-04-04 19:47:47.405 094 16474.06 299.72 50906.97 88888.00 2018-04-04 19:47:47.905 094 16474.08 299.65 50906.93 88888.00 2018-04-04 19:47:48.405 094 16474.11 299.60 50906.89 88888.00 2018-04-04 19:47:48.905 094 16474.14 299.63 50907.00 88888.00 2018-04-04 19:47:49.905 094 16474.17 299.71 50906.87 88888.00 2018-04-04 19:47:50.405 094 16474.21 299.80 50906.92 88888.00 2018-04-04 19:47:50.905 094 16474.19 299.85 50906.92 88888.00 2018-04-04 19:47:51.405 094 16474.21 299.80 50906.93 88888.00 2018-04-04 19:47:51.905 094 16474.23 299.80 50906.99 88888.00 2018-04-04 19:47:52.405 094 16474.23 299.79 50906.96 88888.00 2018-04-04 19:47:52.905 094 16474.24 299.76 50906.93 88888.00 2018-04-04 19:47:53.405 094 16474.23 299.75 50906.91 88888.00 2018-04-04 19:47:53.905 094 16474.24 299.77 50906.93 88888.00 2018-04-04 19:47:54.405 094 16474.24 299.83 50906.97 88888.00 2018-04-04 19:47:54.905 094 16474.23 299.85 50906.97 88888.00 2018-04-04 19:47:55.405 094 16474.24 299.88 50907.00 88888.00 2018-04-04 19:47:55.905 094 16474.27 299.89 50907.05 88888.00 2018-04-04 19:47:56.405 094 16474.29 299.89 50907.00 88888.00 2018-04-04 19:47:56.905 094 16474.26 299.84 50906.94 88888.00 2018-04-04 19:47:57.405 094 16474.24 299.84 50906.91 88888.00 2018-04-04 19:47:57.905 094 16474.28 299.81 50906.87 88888.00 2018-04-04 19:47:58.405 094 16474.29 299.79 50906.92 88888.00 2018-04-04 19:47:58.905 094 16474.29 299.80 50907.00 88888.00 2018-04-04 19:47:59.905 094 16474.38 299.82 50907.01 88888.00 2018-04-04 19:48:00.405 094 16474.40 299.73 50907.01 88888.00 2018-04-04 19:48:00.905 094 16474.41 299.73 50906.99 88888.00 2018-04-04 19:48:01.405 094 16474.38 299.81 50906.99 88888.00 2018-04-04 19:48:01.905 094 16474.37 299.76 50907.02 88888.00 2018-04-04 19:48:02.405 094 16474.40 299.72 50906.97 88888.00 2018-04-04 19:48:02.905 094 16474.39 299.65 50906.99 88888.00 2018-04-04 19:48:03.405 094 16474.37 299.63 50906.96 88888.00 2018-04-04 19:48:03.905 094 16474.38 299.62 50906.91 88888.00 2018-04-04 19:48:04.405 094 16474.37 299.66 50906.94 88888.00 2018-04-04 19:48:04.905 094 16474.38 299.71 50906.94 88888.00 2018-04-04 19:48:05.405 094 16474.41 299.62 50906.90 88888.00 2018-04-04 19:48:05.905 094 16474.38 299.57 50906.92 88888.00 2018-04-04 19:48:06.405 094 16474.40 299.60 50906.96 88888.00 2018-04-04 19:48:06.905 094 16474.39 299.60 50907.00 88888.00 2018-04-04 19:48:07.905 094 16474.46 299.62 50906.97 88888.00 2018-04-04 19:48:08.405 094 16474.48 299.56 50906.94 88888.00 2018-04-04 19:48:08.905 094 16474.50 299.53 50907.01 88888.00 2018-04-04 19:48:09.905 094 16474.45 299.57 50907.08 88888.00 2018-04-04 19:48:10.405 094 16474.45 299.60 50907.02 88888.00 2018-04-04 19:48:10.905 094 16474.47 299.59 50907.03 88888.00 2018-04-04 19:48:11.405 094 16474.48 299.58 50906.99 88888.00 2018-04-04 19:48:11.905 094 16474.46 299.64 50907.01 88888.00 2018-04-04 19:48:12.405 094 16474.45 299.67 50906.99 88888.00 2018-04-04 19:48:12.905 094 16474.45 299.68 50906.99 88888.00 2018-04-04 19:48:13.405 094 16474.49 299.69 50907.00 88888.00 2018-04-04 19:48:13.905 094 16474.50 299.69 50906.98 88888.00 2018-04-04 19:48:14.405 094 16474.49 299.68 50906.97 88888.00 2018-04-04 19:48:14.906 094 16474.50 299.69 50906.98 88888.00 2018-04-04 19:48:15.406 094 16474.47 299.67 50907.01 88888.00 2018-04-04 19:48:15.906 094 16474.50 299.73 50906.98 88888.00 2018-04-04 19:48:16.406 094 16474.55 299.75 50906.97 88888.00 2018-04-04 19:48:16.906 094 16474.55 299.76 50907.00 88888.00 2018-04-04 19:48:17.906 094 16474.57 299.80 50907.02 88888.00 2018-04-04 19:48:18.406 094 16474.55 299.80 50907.00 88888.00 2018-04-04 19:48:18.906 094 16474.58 299.75 50907.01 88888.00 2018-04-04 19:48:19.406 094 16474.61 299.71 50907.02 88888.00 2018-04-04 19:48:19.906 094 16474.56 299.75 50907.01 88888.00 2018-04-04 19:48:20.406 094 16474.59 299.76 50907.03 88888.00 2018-04-04 19:48:20.906 094 16474.58 299.83 50907.07 88888.00 2018-04-04 19:48:21.406 094 16474.59 299.83 50907.06 88888.00 2018-04-04 19:48:21.906 094 16474.61 299.80 50907.05 88888.00 2018-04-04 19:48:22.406 094 16474.61 299.81 50907.07 88888.00 2018-04-04 19:48:22.906 094 16474.63 299.81 50907.03 88888.00 2018-04-04 19:48:23.406 094 16474.65 299.84 50907.02 88888.00 2018-04-04 19:48:23.906 094 16474.68 299.85 50907.01 88888.00 2018-04-04 19:48:24.406 094 16474.67 299.86 50907.02 88888.00 2018-04-04 19:48:24.906 094 16474.68 299.90 50907.02 88888.00 2018-04-04 19:48:25.406 094 16474.68 299.92 50907.06 88888.00 2018-04-04 19:48:25.906 094 16474.71 299.88 50907.00 88888.00 2018-04-04 19:48:26.406 094 16474.75 299.83 50907.01 88888.00 2018-04-04 19:48:26.906 094 16474.71 299.91 50907.03 88888.00 2018-04-04 19:48:27.906 094 16474.77 299.90 50907.08 88888.00 2018-04-04 19:48:28.406 094 16474.75 299.94 50907.09 88888.00 2018-04-04 19:48:28.906 094 16474.77 299.98 50907.07 88888.00 2018-04-04 19:48:29.406 094 16474.77 299.98 50907.05 88888.00 2018-04-04 19:48:29.906 094 16474.83 299.95 50907.08 88888.00 2018-04-04 19:48:30.406 094 16474.88 299.94 50907.11 88888.00 2018-04-04 19:48:30.906 094 16474.85 299.94 50907.07 88888.00 2018-04-04 19:48:31.406 094 16474.85 299.93 50907.03 88888.00 2018-04-04 19:48:31.906 094 16474.83 299.92 50907.07 88888.00 2018-04-04 19:48:32.406 094 16474.84 299.94 50907.08 88888.00 2018-04-04 19:48:32.906 094 16474.90 299.93 50907.05 88888.00 2018-04-04 19:48:33.406 094 16474.92 299.91 50907.07 88888.00 2018-04-04 19:48:33.906 094 16474.90 299.93 50907.10 88888.00 2018-04-04 19:48:34.406 094 16474.92 299.95 50907.06 88888.00 2018-04-04 19:48:34.906 094 16474.94 299.93 50907.09 88888.00 2018-04-04 19:48:35.406 094 16474.93 299.94 50907.10 88888.00 2018-04-04 19:48:35.906 094 16474.98 299.97 50907.12 88888.00 2018-04-04 19:48:36.406 094 16475.02 299.98 50907.12 88888.00 2018-04-04 19:48:36.906 094 16475.02 299.97 50907.07 88888.00 2018-04-04 19:48:37.406 094 16474.97 299.99 50907.02 88888.00 2018-04-04 19:48:37.906 094 16475.00 299.99 50907.00 88888.00 2018-04-04 19:48:38.406 094 16475.03 299.94 50907.05 88888.00 2018-04-04 19:48:38.906 094 16475.03 299.92 50907.06 88888.00 2018-04-04 19:48:39.406 094 16475.09 299.92 50907.10 88888.00 2018-04-04 19:48:39.906 094 16475.07 299.94 50907.11 88888.00 2018-04-04 19:48:40.406 094 16475.02 300.01 50907.10 88888.00 2018-04-04 19:48:40.906 094 16475.00 299.99 50907.01 88888.00 2018-04-04 19:48:41.406 094 16475.00 299.97 50907.05 88888.00 2018-04-04 19:48:41.906 094 16475.06 299.94 50907.06 88888.00 2018-04-04 19:48:42.406 094 16475.09 299.90 50907.09 88888.00 2018-04-04 19:48:42.907 094 16475.08 299.91 50907.11 88888.00 2018-04-04 19:48:43.407 094 16475.05 299.91 50907.10 88888.00 2018-04-04 19:48:43.907 094 16475.07 299.91 50907.10 88888.00 2018-04-04 19:48:44.407 094 16475.14 299.94 50907.10 88888.00 2018-04-04 19:48:44.907 094 16475.15 299.93 50907.11 88888.00 2018-04-04 19:48:45.407 094 16475.07 299.90 50907.18 88888.00 2018-04-04 19:48:45.907 094 16475.07 299.88 50907.17 88888.00 2018-04-04 19:48:46.407 094 16475.03 299.86 50907.15 88888.00 2018-04-04 19:48:46.907 094 16475.03 299.90 50907.18 88888.00 2018-04-04 19:48:47.407 094 16475.02 299.90 50907.08 88888.00 2018-04-04 19:48:47.907 094 16475.02 299.86 50907.05 88888.00 2018-04-04 19:48:48.407 094 16475.02 299.84 50907.09 88888.00 2018-04-04 19:48:48.907 094 16475.00 299.86 50907.16 88888.00 2018-04-04 19:48:49.407 094 16475.01 299.88 50907.18 88888.00 2018-04-04 19:48:49.907 094 16475.01 299.92 50907.21 88888.00 2018-04-04 19:48:50.407 094 16475.02 299.88 50907.16 88888.00 2018-04-04 19:48:50.907 094 16474.99 299.80 50907.12 88888.00 2018-04-04 19:48:51.407 094 16474.99 299.77 50907.12 88888.00 2018-04-04 19:48:51.907 094 16474.97 299.80 50907.09 88888.00 2018-04-04 19:48:52.407 094 16474.94 299.80 50907.13 88888.00 2018-04-04 19:48:52.907 094 16474.94 299.83 50907.22 88888.00 2018-04-04 19:48:53.407 094 16474.96 299.84 50907.24 88888.00 2018-04-04 19:48:53.907 094 16474.93 299.82 50907.24 88888.00 2018-04-04 19:48:54.407 094 16474.93 299.83 50907.20 88888.00 2018-04-04 19:48:54.907 094 16474.94 299.81 50907.15 88888.00 2018-04-04 19:48:55.407 094 16474.99 299.76 50907.17 88888.00 2018-04-04 19:48:55.907 094 16474.99 299.76 50907.15 88888.00 2018-04-04 19:48:56.407 094 16474.99 299.72 50907.17 88888.00 2018-04-04 19:48:56.907 094 16474.99 299.66 50907.15 88888.00 2018-04-04 19:48:57.407 094 16474.98 299.65 50907.07 88888.00 2018-04-04 19:48:57.907 094 16474.97 299.57 50907.07 88888.00 2018-04-04 19:48:58.407 094 16474.97 299.50 50907.10 88888.00 2018-04-04 19:48:58.907 094 16474.97 299.58 50907.12 88888.00 2018-04-04 19:48:59.407 094 16474.91 299.65 50907.12 88888.00 2018-04-04 19:48:59.907 094 16474.91 299.63 50907.16 88888.00 2018-04-04 19:49:00.407 094 16474.86 299.66 50907.16 88888.00 2018-04-04 19:49:00.907 094 16474.90 299.67 50907.13 88888.00 2018-04-04 19:49:01.407 094 16474.92 299.63 50907.17 88888.00 2018-04-04 19:49:01.907 094 16474.94 299.58 50907.12 88888.00 2018-04-04 19:49:02.407 094 16474.94 299.57 50907.21 88888.00 2018-04-04 19:49:02.907 094 16474.86 299.55 50907.24 88888.00 2018-04-04 19:49:03.407 094 16474.88 299.58 50907.21 88888.00 2018-04-04 19:49:03.907 094 16474.91 299.58 50907.17 88888.00 2018-04-04 19:49:04.407 094 16474.89 299.56 50907.15 88888.00 2018-04-04 19:49:04.907 094 16474.90 299.62 50907.19 88888.00 2018-04-04 19:49:05.407 094 16474.90 299.59 50907.19 88888.00 2018-04-04 19:49:05.907 094 16474.89 299.54 50907.19 88888.00 2018-04-04 19:49:06.407 094 16474.89 299.59 50907.20 88888.00 2018-04-04 19:49:06.907 094 16474.88 299.62 50907.26 88888.00 2018-04-04 19:49:07.407 094 16474.81 299.56 50907.15 88888.00 2018-04-04 19:49:07.907 094 16474.82 299.54 50907.13 88888.00 2018-04-04 19:49:08.407 094 16474.84 299.53 50907.18 88888.00 2018-04-04 19:49:08.907 094 16474.83 299.55 50907.22 88888.00 2018-04-04 19:49:09.407 094 16474.85 299.53 50907.22 88888.00 2018-04-04 19:49:09.907 094 16474.85 299.49 50907.16 88888.00 2018-04-04 19:49:10.407 094 16474.88 299.46 50907.18 88888.00 2018-04-04 19:49:11.408 094 16474.91 299.46 50907.13 88888.00 2018-04-04 19:49:11.908 094 16474.90 299.39 50907.03 88888.00 2018-04-04 19:49:12.408 094 16474.88 299.33 50907.08 88888.00 2018-04-04 19:49:12.908 094 16474.84 299.37 50907.06 88888.00 2018-04-04 19:49:13.408 094 16474.82 299.40 50907.06 88888.00 2018-04-04 19:49:13.908 094 16474.83 299.38 50907.09 88888.00 2018-04-04 19:49:14.408 094 16474.83 299.40 50907.08 88888.00 2018-04-04 19:49:14.908 094 16474.79 299.40 50907.10 88888.00 2018-04-04 19:49:15.408 094 16474.81 299.38 50907.13 88888.00 2018-04-04 19:49:15.908 094 16474.84 299.42 50907.13 88888.00 2018-04-04 19:49:16.408 094 16474.84 299.42 50907.17 88888.00 2018-04-04 19:49:16.908 094 16474.89 299.42 50907.17 88888.00 2018-04-04 19:49:17.408 094 16474.90 299.33 50907.13 88888.00 2018-04-04 19:49:17.908 094 16474.91 299.38 50907.07 88888.00 2018-04-04 19:49:18.408 094 16474.90 299.40 50907.11 88888.00 2018-04-04 19:49:18.908 094 16474.91 299.40 50907.18 88888.00 2018-04-04 19:49:19.408 094 16474.94 299.40 50907.16 88888.00 2018-04-04 19:49:19.908 094 16474.98 299.39 50907.16 88888.00 2018-04-04 19:49:20.408 094 16475.00 299.34 50907.15 88888.00 2018-04-04 19:49:20.908 094 16474.99 299.40 50907.15 88888.00 2018-04-04 19:49:21.408 094 16474.99 299.44 50907.13 88888.00 2018-04-04 19:49:21.908 094 16474.99 299.42 50907.16 88888.00 2018-04-04 19:49:22.408 094 16475.03 299.36 50907.13 88888.00 2018-04-04 19:49:22.908 094 16475.00 299.38 50907.18 88888.00 2018-04-04 19:49:23.408 094 16474.99 299.39 50907.09 88888.00 2018-04-04 19:49:23.908 094 16474.98 299.44 50907.09 88888.00 2018-04-04 19:49:24.408 094 16475.02 299.46 50907.10 88888.00 2018-04-04 19:49:24.908 094 16475.03 299.40 50907.15 88888.00 2018-04-04 19:49:25.408 094 16475.06 299.33 50907.16 88888.00 2018-04-04 19:49:25.908 094 16475.06 299.34 50907.08 88888.00 2018-04-04 19:49:26.408 094 16475.08 299.32 50907.07 88888.00 2018-04-04 19:49:26.908 094 16475.07 299.39 50907.17 88888.00 2018-04-04 19:49:27.408 094 16475.10 299.38 50907.27 88888.00 2018-04-04 19:49:27.908 094 16475.09 299.36 50907.24 88888.00 2018-04-04 19:49:28.408 094 16475.03 299.42 50907.26 88888.00 2018-04-04 19:49:28.908 094 16475.03 299.42 50907.28 88888.00 2018-04-04 19:49:29.408 094 16475.08 299.41 50907.25 88888.00 2018-04-04 19:49:29.908 094 16475.08 299.42 50907.20 88888.00 2018-04-04 19:49:30.408 094 16475.09 299.39 50907.15 88888.00 2018-04-04 19:49:30.908 094 16475.08 299.38 50907.19 88888.00 2018-04-04 19:49:31.408 094 16475.03 299.40 50907.18 88888.00 2018-04-04 19:49:31.908 094 16475.07 299.41 50907.13 88888.00 2018-04-04 19:49:32.408 094 16475.15 299.40 50907.10 88888.00 2018-04-04 19:49:32.908 094 16475.18 299.44 50907.02 88888.00 2018-04-04 19:49:33.408 094 16475.15 299.42 50907.08 88888.00 2018-04-04 19:49:33.908 094 16475.15 299.46 50907.15 88888.00 2018-04-04 19:49:34.408 094 16475.14 299.48 50907.17 88888.00 2018-04-04 19:49:34.908 094 16475.14 299.49 50907.19 88888.00 2018-04-04 19:49:35.408 094 16475.16 299.53 50907.16 88888.00 2018-04-04 19:49:35.908 094 16475.19 299.55 50907.11 88888.00 2018-04-04 19:49:36.408 094 16475.17 299.56 50907.13 88888.00 2018-04-04 19:49:36.908 094 16475.15 299.51 50907.17 88888.00 2018-04-04 19:49:37.408 094 16475.16 299.57 50907.16 88888.00 2018-04-04 19:49:37.908 094 16475.19 299.65 50907.07 88888.00 2018-04-04 19:49:38.408 094 16475.18 299.64 50907.12 88888.00 2018-04-04 19:49:38.908 094 16475.21 299.67 50907.16 88888.00 2018-04-04 19:49:39.408 094 16475.20 299.73 50907.19 88888.00 2018-04-04 19:49:39.908 094 16475.20 299.80 50907.24 88888.00 2018-04-04 19:49:40.408 094 16475.21 299.77 50907.21 88888.00 2018-04-04 19:49:40.908 094 16475.23 299.81 50907.16 88888.00 2018-04-04 19:49:41.409 094 16475.23 299.85 50907.16 88888.00 2018-04-04 19:49:41.909 094 16475.21 299.91 50907.16 88888.00 2018-04-04 19:49:42.409 094 16475.23 299.91 50907.20 88888.00 2018-04-04 19:49:42.909 094 16475.23 299.91 50907.24 88888.00 2018-04-04 19:49:43.409 094 16475.25 299.92 50907.20 88888.00 2018-04-04 19:49:43.909 094 16475.19 300.00 50907.20 88888.00 2018-04-04 19:49:44.409 094 16475.15 300.01 50907.21 88888.00 2018-04-04 19:49:44.909 094 16475.17 300.01 50907.20 88888.00 2018-04-04 19:49:45.409 094 16475.16 300.08 50907.25 88888.00 2018-04-04 19:49:45.909 094 16475.12 300.09 50907.24 88888.00 2018-04-04 19:49:46.409 094 16475.14 300.12 50907.17 88888.00 2018-04-04 19:49:46.909 094 16475.14 300.12 50907.20 88888.00 2018-04-04 19:49:47.409 094 16475.15 300.12 50907.18 88888.00 2018-04-04 19:49:47.909 094 16475.12 300.15 50907.20 88888.00 2018-04-04 19:49:48.409 094 16475.10 300.18 50907.18 88888.00 2018-04-04 19:49:48.909 094 16475.14 300.19 50907.15 88888.00 2018-04-04 19:49:49.409 094 16475.12 300.26 50907.19 88888.00 2018-04-04 19:49:49.909 094 16475.08 300.21 50907.27 88888.00 2018-04-04 19:49:50.409 094 16475.09 300.23 50907.26 88888.00 2018-04-04 19:49:50.909 094 16475.12 300.29 50907.22 88888.00 2018-04-04 19:49:51.409 094 16475.10 300.29 50907.27 88888.00 2018-04-04 19:49:51.909 094 16475.05 300.21 50907.24 88888.00 2018-04-04 19:49:52.409 094 16475.05 300.26 50907.20 88888.00 2018-04-04 19:49:52.909 094 16475.05 300.26 50907.19 88888.00 2018-04-04 19:49:53.409 094 16475.07 300.28 50907.19 88888.00 2018-04-04 19:49:53.909 094 16475.03 300.27 50907.16 88888.00 2018-04-04 19:49:54.409 094 16475.06 300.29 50907.15 88888.00 2018-04-04 19:49:54.909 094 16475.03 300.26 50907.24 88888.00 2018-04-04 19:49:55.409 094 16475.01 300.25 50907.26 88888.00 2018-04-04 19:49:55.909 094 16474.99 300.27 50907.26 88888.00 2018-04-04 19:49:56.409 094 16474.98 300.32 50907.29 88888.00 2018-04-04 19:49:56.909 094 16474.96 300.29 50907.12 88888.00 2018-04-04 19:49:57.409 094 16474.96 300.28 50907.10 88888.00 2018-04-04 19:49:57.909 094 16474.99 300.26 50907.24 88888.00 2018-04-04 19:49:58.409 094 16474.96 300.29 50907.26 88888.00 2018-04-04 19:49:58.909 094 16474.96 300.27 50907.26 88888.00 2018-04-04 19:49:59.409 094 16474.94 300.29 50907.33 88888.00 2018-04-04 19:49:59.909 094 16474.97 300.28 50907.29 88888.00 2018-04-04 19:50:00.409 094 16474.92 300.24 50907.27 88888.00 2018-04-04 19:50:00.909 094 16474.90 300.24 50907.24 88888.00 2018-04-04 19:50:01.409 094 16474.89 300.25 50907.25 88888.00 2018-04-04 19:50:01.909 094 16474.84 300.16 50907.26 88888.00 2018-04-04 19:50:03.409 094 16474.75 300.18 50907.22 88888.00 2018-04-04 19:50:03.909 094 16474.75 300.12 50907.19 88888.00 2018-04-04 19:50:04.409 094 16474.77 300.07 50907.29 88888.00 2018-04-04 19:50:04.909 094 16474.81 300.06 50907.31 88888.00 2018-04-04 19:50:05.409 094 16474.79 300.02 50907.29 88888.00 2018-04-04 19:50:05.909 094 16474.76 300.01 50907.30 88888.00 2018-04-04 19:50:06.409 094 16474.77 299.98 50907.27 88888.00 2018-04-04 19:50:06.909 094 16474.76 299.98 50907.27 88888.00 2018-04-04 19:50:07.409 094 16474.76 299.94 50907.26 88888.00 2018-04-04 19:50:07.909 094 16474.81 300.01 50907.27 88888.00 2018-04-04 19:50:08.410 094 16474.82 299.99 50907.20 88888.00 2018-04-04 19:50:08.910 094 16474.81 299.98 50907.11 88888.00 2018-04-04 19:50:09.410 094 16474.84 299.93 50907.12 88888.00 2018-04-04 19:50:09.910 094 16474.86 299.94 50907.20 88888.00 2018-04-04 19:50:10.410 094 16474.89 299.95 50907.19 88888.00 2018-04-04 19:50:10.910 094 16474.88 300.01 50907.20 88888.00 2018-04-04 19:50:11.410 094 16474.90 300.00 50907.25 88888.00 2018-04-04 19:50:11.910 094 16474.90 299.92 50907.27 88888.00 2018-04-04 19:50:12.410 094 16474.93 299.93 50907.24 88888.00 2018-04-04 19:50:12.910 094 16474.94 299.94 50907.27 88888.00 2018-04-04 19:50:13.410 094 16474.93 299.99 50907.33 88888.00 2018-04-04 19:50:13.910 094 16474.97 299.99 50907.33 88888.00 2018-04-04 19:50:14.410 094 16474.98 299.93 50907.35 88888.00 2018-04-04 19:50:14.910 094 16474.94 299.92 50907.38 88888.00 2018-04-04 19:50:15.410 094 16474.96 299.95 50907.43 88888.00 2018-04-04 19:50:15.910 094 16475.02 300.02 50907.39 88888.00 2018-04-04 19:50:16.410 094 16475.00 300.05 50907.35 88888.00 2018-04-04 19:50:16.910 094 16475.01 300.03 50907.35 88888.00 2018-04-04 19:50:17.410 094 16475.02 300.02 50907.35 88888.00 2018-04-04 19:50:17.910 094 16475.05 300.02 50907.31 88888.00 2018-04-04 19:50:18.410 094 16475.07 300.02 50907.35 88888.00 2018-04-04 19:50:18.910 094 16475.02 299.99 50907.37 88888.00 2018-04-04 19:50:19.410 094 16475.06 300.02 50907.36 88888.00 2018-04-04 19:50:19.910 094 16475.02 300.00 50907.35 88888.00 2018-04-04 19:50:20.410 094 16475.02 299.98 50907.30 88888.00 2018-04-04 19:50:20.910 094 16475.01 300.01 50907.29 88888.00 2018-04-04 19:50:21.410 094 16475.00 300.03 50907.31 88888.00 2018-04-04 19:50:21.910 094 16474.99 300.05 50907.39 88888.00 2018-04-04 19:50:22.410 094 16475.00 300.08 50907.35 88888.00 2018-04-04 19:50:22.910 094 16474.97 300.03 50907.31 88888.00 2018-04-04 19:50:23.410 094 16474.96 299.99 50907.30 88888.00 2018-04-04 19:50:23.910 094 16474.98 299.94 50907.30 88888.00 2018-04-04 19:50:24.410 094 16474.97 299.95 50907.33 88888.00 2018-04-04 19:50:24.910 094 16474.96 299.97 50907.29 88888.00 2018-04-04 19:50:25.410 094 16474.93 299.97 50907.31 88888.00 2018-04-04 19:50:25.910 094 16474.96 299.99 50907.33 88888.00 2018-04-04 19:50:26.410 094 16474.93 299.99 50907.35 88888.00 2018-04-04 19:50:26.910 094 16474.92 299.94 50907.38 88888.00 2018-04-04 19:50:27.410 094 16474.89 299.95 50907.34 88888.00 2018-04-04 19:50:27.910 094 16474.84 300.03 50907.34 88888.00 2018-04-04 19:50:28.410 094 16474.83 300.00 50907.37 88888.00 2018-04-04 19:50:28.910 094 16474.80 299.92 50907.43 88888.00 2018-04-04 19:50:29.410 094 16474.77 299.82 50907.42 88888.00 2018-04-04 19:50:29.910 094 16474.73 299.89 50907.43 88888.00 2018-04-04 19:50:30.410 094 16474.71 299.92 50907.47 88888.00 2018-04-04 19:50:30.910 094 16474.73 299.91 50907.37 88888.00 2018-04-04 19:50:31.410 094 16474.74 299.90 50907.33 88888.00 2018-04-04 19:50:31.910 094 16474.73 299.92 50907.34 88888.00 2018-04-04 19:50:32.410 094 16474.68 299.91 50907.31 88888.00 2018-04-04 19:50:32.910 094 16474.65 299.88 50907.30 88888.00 2018-04-04 19:50:33.410 094 16474.61 299.93 50907.27 88888.00 2018-04-04 19:50:33.910 094 16474.58 299.91 50907.24 88888.00 2018-04-04 19:50:34.410 094 16474.52 299.84 50907.28 88888.00 2018-04-04 19:50:34.910 094 16474.53 299.89 50907.36 88888.00 2018-04-04 19:50:35.410 094 16474.55 299.90 50907.37 88888.00 2018-04-04 19:50:35.910 094 16474.59 299.84 50907.36 88888.00 2018-04-04 19:50:36.410 094 16474.59 299.80 50907.35 88888.00 2018-04-04 19:50:36.910 094 16474.57 299.83 50907.33 88888.00 2018-04-04 19:50:37.410 094 16474.50 299.77 50907.28 88888.00 2018-04-04 19:50:37.910 094 16474.50 299.77 50907.22 88888.00 2018-04-04 19:50:38.411 094 16474.49 299.79 50907.18 88888.00 2018-04-04 19:50:38.911 094 16474.53 299.75 50907.19 88888.00 2018-04-04 19:50:39.411 094 16474.54 299.77 50907.26 88888.00 2018-04-04 19:50:39.911 094 16474.49 299.77 50907.31 88888.00 2018-04-04 19:50:40.911 094 16474.41 299.71 50907.26 88888.00 2018-04-04 19:50:41.411 094 16474.43 299.75 50907.21 88888.00 2018-04-04 19:50:41.911 094 16474.41 299.77 50907.25 88888.00 2018-04-04 19:50:42.411 094 16474.43 299.79 50907.19 88888.00 2018-04-04 19:50:42.911 094 16474.43 299.75 50907.17 88888.00 2018-04-04 19:50:43.411 094 16474.41 299.74 50907.19 88888.00 2018-04-04 19:50:43.911 094 16474.43 299.74 50907.26 88888.00 2018-04-04 19:50:44.411 094 16474.45 299.76 50907.29 88888.00 2018-04-04 19:50:44.911 094 16474.43 299.77 50907.27 88888.00 2018-04-04 19:50:45.411 094 16474.40 299.80 50907.21 88888.00 2018-04-04 19:50:45.911 094 16474.33 299.76 50907.28 88888.00 2018-04-04 19:50:46.411 094 16474.32 299.77 50907.31 88888.00 2018-04-04 19:50:46.911 094 16474.35 299.80 50907.31 88888.00 2018-04-04 19:50:47.411 094 16474.37 299.85 50907.33 88888.00 2018-04-04 19:50:47.911 094 16474.40 299.85 50907.30 88888.00 2018-04-04 19:50:48.411 094 16474.41 299.84 50907.28 88888.00 2018-04-04 19:50:48.911 094 16474.36 299.81 50907.35 88888.00 2018-04-04 19:50:49.411 094 16474.33 299.76 50907.35 88888.00 2018-04-04 19:50:49.911 094 16474.36 299.74 50907.30 88888.00 2018-04-04 19:50:50.411 094 16474.38 299.71 50907.30 88888.00 2018-04-04 19:50:50.911 094 16474.38 299.71 50907.35 88888.00 2018-04-04 19:50:51.411 094 16474.38 299.66 50907.38 88888.00 2018-04-04 19:50:51.911 094 16474.36 299.72 50907.36 88888.00 2018-04-04 19:50:52.411 094 16474.33 299.77 50907.37 88888.00 2018-04-04 19:50:52.911 094 16474.35 299.73 50907.36 88888.00 2018-04-04 19:50:53.411 094 16474.35 299.74 50907.30 88888.00 2018-04-04 19:50:53.911 094 16474.36 299.75 50907.33 88888.00 2018-04-04 19:50:54.411 094 16474.38 299.75 50907.36 88888.00 2018-04-04 19:50:54.911 094 16474.37 299.77 50907.29 88888.00 2018-04-04 19:50:55.411 094 16474.39 299.76 50907.26 88888.00 2018-04-04 19:50:55.911 094 16474.37 299.74 50907.20 88888.00 2018-04-04 19:50:56.411 094 16474.39 299.81 50907.27 88888.00 2018-04-04 19:50:56.911 094 16474.38 299.82 50907.22 88888.00 2018-04-04 19:50:57.411 094 16474.32 299.80 50907.18 88888.00 2018-04-04 19:50:57.911 094 16474.31 299.82 50907.18 88888.00 2018-04-04 19:50:58.411 094 16474.35 299.76 50907.21 88888.00 2018-04-04 19:50:58.911 094 16474.39 299.74 50907.21 88888.00 2018-04-04 19:50:59.411 094 16474.39 299.77 50907.17 88888.00 2018-04-04 19:50:59.911 094 16474.36 299.83 50907.20 88888.00 2018-04-04 19:51:00.411 094 16474.35 299.81 50907.27 88888.00 2018-04-04 19:51:00.911 094 16474.39 299.74 50907.27 88888.00 2018-04-04 19:51:01.411 094 16474.37 299.76 50907.30 88888.00 2018-04-04 19:51:01.911 094 16474.32 299.74 50907.29 88888.00 2018-04-04 19:51:02.411 094 16474.31 299.82 50907.28 88888.00 2018-04-04 19:51:02.911 094 16474.29 299.83 50907.27 88888.00 2018-04-04 19:51:03.411 094 16474.32 299.81 50907.26 88888.00 2018-04-04 19:51:04.411 094 16474.31 299.76 50907.25 88888.00 2018-04-04 19:51:04.911 094 16474.33 299.75 50907.25 88888.00 2018-04-04 19:51:05.411 094 16474.33 299.76 50907.22 88888.00 2018-04-04 19:51:05.911 094 16474.36 299.79 50907.26 88888.00 2018-04-04 19:51:06.411 094 16474.35 299.83 50907.24 88888.00 2018-04-04 19:51:06.911 094 16474.32 299.80 50907.24 88888.00 2018-04-04 19:51:07.411 094 16474.29 299.74 50907.24 88888.00 2018-04-04 19:51:07.911 094 16474.29 299.80 50907.25 88888.00 2018-04-04 19:51:08.411 094 16474.29 299.74 50907.22 88888.00 2018-04-04 19:51:08.911 094 16474.32 299.69 50907.22 88888.00 2018-04-04 19:51:09.412 094 16474.32 299.69 50907.24 88888.00 2018-04-04 19:51:09.912 094 16474.32 299.69 50907.18 88888.00 2018-04-04 19:51:10.412 094 16474.35 299.65 50907.17 88888.00 2018-04-04 19:51:10.912 094 16474.38 299.66 50907.21 88888.00 2018-04-04 19:51:11.412 094 16474.37 299.64 50907.26 88888.00 2018-04-04 19:51:11.912 094 16474.31 299.68 50907.22 88888.00 2018-04-04 19:51:12.412 094 16474.33 299.66 50907.24 88888.00 2018-04-04 19:51:12.912 094 16474.33 299.60 50907.27 88888.00 2018-04-04 19:51:13.412 094 16474.32 299.60 50907.26 88888.00 2018-04-04 19:51:14.412 094 16474.30 299.63 50907.21 88888.00 2018-04-04 19:51:14.912 094 16474.27 299.65 50907.28 88888.00 2018-04-04 19:51:15.412 094 16474.28 299.59 50907.30 88888.00 2018-04-04 19:51:15.912 094 16474.31 299.57 50907.28 88888.00 2018-04-04 19:51:16.412 094 16474.31 299.58 50907.29 88888.00 2018-04-04 19:51:16.912 094 16474.35 299.59 50907.25 88888.00 2018-04-04 19:51:17.412 094 16474.31 299.62 50907.25 88888.00 2018-04-04 19:51:17.912 094 16474.26 299.59 50907.22 88888.00 2018-04-04 19:51:18.412 094 16474.28 299.68 50907.18 88888.00 2018-04-04 19:51:18.912 094 16474.31 299.67 50907.29 88888.00 2018-04-04 19:51:19.412 094 16474.35 299.68 50907.29 88888.00 2018-04-04 19:51:19.912 094 16474.32 299.66 50907.29 88888.00 2018-04-04 19:51:20.412 094 16474.32 299.66 50907.25 88888.00 2018-04-04 19:51:20.912 094 16474.31 299.68 50907.25 88888.00 2018-04-04 19:51:21.412 094 16474.32 299.72 50907.19 88888.00 2018-04-04 19:51:21.912 094 16474.28 299.67 50907.16 88888.00 2018-04-04 19:51:22.412 094 16474.28 299.67 50907.18 88888.00 2018-04-04 19:51:22.912 094 16474.31 299.74 50907.21 88888.00 2018-04-04 19:51:23.412 094 16474.29 299.71 50907.22 88888.00 2018-04-04 19:51:24.412 094 16474.31 299.69 50907.22 88888.00 2018-04-04 19:51:24.912 094 16474.32 299.69 50907.29 88888.00 2018-04-04 19:51:25.412 094 16474.35 299.68 50907.27 88888.00 2018-04-04 19:51:25.912 094 16474.35 299.67 50907.29 88888.00 2018-04-04 19:51:26.412 094 16474.36 299.68 50907.36 88888.00 2018-04-04 19:51:26.912 094 16474.36 299.63 50907.37 88888.00 2018-04-04 19:51:27.412 094 16474.32 299.60 50907.35 88888.00 2018-04-04 19:51:27.912 094 16474.30 299.59 50907.31 88888.00 2018-04-04 19:51:28.412 094 16474.32 299.59 50907.27 88888.00 2018-04-04 19:51:28.912 094 16474.36 299.58 50907.26 88888.00 2018-04-04 19:51:29.412 094 16474.36 299.54 50907.27 88888.00 2018-04-04 19:51:29.912 094 16474.36 299.53 50907.28 88888.00 2018-04-04 19:51:30.412 094 16474.31 299.54 50907.27 88888.00 2018-04-04 19:51:30.912 094 16474.32 299.54 50907.30 88888.00 2018-04-04 19:51:31.412 094 16474.31 299.51 50907.31 88888.00 2018-04-04 19:51:31.912 094 16474.29 299.47 50907.29 88888.00 2018-04-04 19:51:32.412 094 16474.26 299.53 50907.29 88888.00 2018-04-04 19:51:32.912 094 16474.27 299.47 50907.27 88888.00 2018-04-04 19:51:33.412 094 16474.30 299.38 50907.22 88888.00 2018-04-04 19:51:33.912 094 16474.32 299.41 50907.21 88888.00 2018-04-04 19:51:34.412 094 16474.32 299.44 50907.22 88888.00 2018-04-04 19:51:34.912 094 16474.38 299.42 50907.28 88888.00 2018-04-04 19:51:35.412 094 16474.39 299.39 50907.31 88888.00 2018-04-04 19:51:35.912 094 16474.40 299.29 50907.28 88888.00 2018-04-04 19:51:36.412 094 16474.37 299.28 50907.17 88888.00 2018-04-04 19:51:36.912 094 16474.35 299.32 50907.18 88888.00 2018-04-04 19:51:37.412 094 16474.33 299.36 50907.21 88888.00 2018-04-04 19:51:37.912 094 16474.36 299.36 50907.17 88888.00 2018-04-04 19:51:38.412 094 16474.41 299.34 50907.18 88888.00 2018-04-04 19:51:38.912 094 16474.41 299.40 50907.20 88888.00 2018-04-04 19:51:39.413 094 16474.38 299.41 50907.22 88888.00 2018-04-04 19:51:39.913 094 16474.40 299.46 50907.26 88888.00 2018-04-04 19:51:40.413 094 16474.43 299.45 50907.24 88888.00 2018-04-04 19:51:40.913 094 16474.48 299.45 50907.15 88888.00 2018-04-04 19:51:41.413 094 16474.50 299.39 50907.10 88888.00 2018-04-04 19:51:41.913 094 16474.49 299.38 50907.15 88888.00 2018-04-04 19:51:42.413 094 16474.55 299.44 50907.13 88888.00 2018-04-04 19:51:42.913 094 16474.58 299.46 50907.09 88888.00 2018-04-04 19:51:43.413 094 16474.58 299.42 50907.17 88888.00 2018-04-04 19:51:43.913 094 16474.59 299.39 50907.18 88888.00 2018-04-04 19:51:44.413 094 16474.61 299.47 50907.19 88888.00 2018-04-04 19:51:44.913 094 16474.62 299.47 50907.19 88888.00 2018-04-04 19:51:45.413 094 16474.68 299.49 50907.18 88888.00 2018-04-04 19:51:45.913 094 16474.73 299.49 50907.21 88888.00 2018-04-04 19:51:46.413 094 16474.71 299.56 50907.24 88888.00 2018-04-04 19:51:46.913 094 16474.73 299.59 50907.21 88888.00 2018-04-04 19:51:47.413 094 16474.77 299.56 50907.25 88888.00 2018-04-04 19:51:47.913 094 16474.80 299.58 50907.27 88888.00 2018-04-04 19:51:48.413 094 16474.81 299.57 50907.26 88888.00 2018-04-04 19:51:48.913 094 16474.81 299.60 50907.30 88888.00 2018-04-04 19:51:49.413 094 16474.83 299.60 50907.30 88888.00 2018-04-04 19:51:49.913 094 16474.85 299.58 50907.30 88888.00 2018-04-04 19:51:50.413 094 16474.88 299.59 50907.26 88888.00 2018-04-04 19:51:50.913 094 16474.89 299.59 50907.25 88888.00 2018-04-04 19:51:51.413 094 16474.86 299.58 50907.24 88888.00 2018-04-04 19:51:51.913 094 16474.85 299.66 50907.28 88888.00 2018-04-04 19:51:52.413 094 16474.84 299.63 50907.28 88888.00 2018-04-04 19:51:52.913 094 16474.89 299.64 50907.24 88888.00 2018-04-04 19:51:53.413 094 16474.91 299.66 50907.26 88888.00 2018-04-04 19:51:53.913 094 16474.86 299.60 50907.24 88888.00 2018-04-04 19:51:54.413 094 16474.84 299.66 50907.20 88888.00 2018-04-04 19:51:54.913 094 16474.86 299.72 50907.17 88888.00 2018-04-04 19:51:55.413 094 16474.90 299.74 50907.16 88888.00 2018-04-04 19:51:55.913 094 16474.88 299.75 50907.20 88888.00 2018-04-04 19:51:56.413 094 16474.84 299.73 50907.20 88888.00 2018-04-04 19:51:56.913 094 16474.82 299.72 50907.24 88888.00 2018-04-04 19:51:57.413 094 16474.83 299.73 50907.22 88888.00 2018-04-04 19:51:57.913 094 16474.86 299.72 50907.18 88888.00 2018-04-04 19:51:58.413 094 16474.88 299.74 50907.18 88888.00 2018-04-04 19:51:58.913 094 16474.91 299.72 50907.20 88888.00 2018-04-04 19:51:59.413 094 16474.92 299.75 50907.24 88888.00 2018-04-04 19:51:59.913 094 16474.89 299.73 50907.20 88888.00 2018-04-04 19:52:00.413 094 16474.85 299.74 50907.21 88888.00 2018-04-04 19:52:00.913 094 16474.83 299.72 50907.24 88888.00 2018-04-04 19:52:01.413 094 16474.83 299.79 50907.22 88888.00 2018-04-04 19:52:01.913 094 16474.86 299.74 50907.26 88888.00 2018-04-04 19:52:02.413 094 16474.85 299.72 50907.28 88888.00 2018-04-04 19:52:02.913 094 16474.86 299.75 50907.26 88888.00 2018-04-04 19:52:03.413 094 16474.86 299.79 50907.26 88888.00 2018-04-04 19:52:03.913 094 16474.86 299.82 50907.26 88888.00 2018-04-04 19:52:04.404 094 16474.88 299.83 50907.24 88888.00 2018-04-04 19:52:04.904 094 16474.88 299.81 50907.25 88888.00 2018-04-04 19:52:05.404 094 16474.91 299.82 50907.25 88888.00 2018-04-04 19:52:05.904 094 16474.93 299.85 50907.28 88888.00 2018-04-04 19:52:06.404 094 16474.92 299.83 50907.25 88888.00 2018-04-04 19:52:06.904 094 16474.91 299.85 50907.25 88888.00 2018-04-04 19:52:07.404 094 16474.96 299.85 50907.21 88888.00 2018-04-04 19:52:07.904 094 16474.99 299.83 50907.26 88888.00 2018-04-04 19:52:08.404 094 16474.98 299.83 50907.25 88888.00 2018-04-04 19:52:08.904 094 16474.97 299.85 50907.25 88888.00 2018-04-04 19:52:09.404 094 16474.94 299.90 50907.26 88888.00 2018-04-04 19:52:09.904 094 16474.94 299.92 50907.31 88888.00 2018-04-04 19:52:10.404 094 16474.94 299.93 50907.31 88888.00 2018-04-04 19:52:10.904 094 16474.91 299.92 50907.29 88888.00 2018-04-04 19:52:11.404 094 16474.90 299.89 50907.31 88888.00 2018-04-04 19:52:11.904 094 16474.92 299.89 50907.28 88888.00 2018-04-04 19:52:12.404 094 16474.97 299.95 50907.22 88888.00 2018-04-04 19:52:12.904 094 16474.98 299.93 50907.22 88888.00 2018-04-04 19:52:13.404 094 16474.97 299.89 50907.26 88888.00 2018-04-04 19:52:13.904 094 16474.96 299.91 50907.22 88888.00 2018-04-04 19:52:14.404 094 16474.98 299.89 50907.26 88888.00 2018-04-04 19:52:14.904 094 16474.94 299.82 50907.33 88888.00 2018-04-04 19:52:15.404 094 16474.92 299.85 50907.30 88888.00 2018-04-04 19:52:15.904 094 16474.89 299.90 50907.33 88888.00 2018-04-04 19:52:16.404 094 16474.88 299.91 50907.35 88888.00 2018-04-04 19:52:16.904 094 16474.90 299.92 50907.29 88888.00 2018-04-04 19:52:17.404 094 16474.86 299.94 50907.30 88888.00 2018-04-04 19:52:17.904 094 16474.86 299.91 50907.30 88888.00 2018-04-04 19:52:18.404 094 16474.86 299.92 50907.33 88888.00 2018-04-04 19:52:18.904 094 16474.82 299.85 50907.34 88888.00 2018-04-04 19:52:19.404 094 16474.80 299.90 50907.36 88888.00 2018-04-04 19:52:19.904 094 16474.75 299.93 50907.39 88888.00 2018-04-04 19:52:20.404 094 16474.82 299.92 50907.35 88888.00 2018-04-04 19:52:20.904 094 16474.86 299.91 50907.24 88888.00 2018-04-04 19:52:21.404 094 16474.85 299.95 50907.24 88888.00 2018-04-04 19:52:21.904 094 16474.82 299.93 50907.29 88888.00 2018-04-04 19:52:22.404 094 16474.84 299.93 50907.27 88888.00 2018-04-04 19:52:22.904 094 16474.85 299.92 50907.28 88888.00 2018-04-04 19:52:23.404 094 16474.85 299.86 50907.35 88888.00 2018-04-04 19:52:23.904 094 16474.85 299.85 50907.37 88888.00 2018-04-04 19:52:24.404 094 16474.83 299.86 50907.38 88888.00 2018-04-04 19:52:24.904 094 16474.83 299.93 50907.36 88888.00 2018-04-04 19:52:25.404 094 16474.82 299.91 50907.33 88888.00 2018-04-04 19:52:25.904 094 16474.81 299.94 50907.36 88888.00 2018-04-04 19:52:26.404 094 16474.85 299.99 50907.30 88888.00 2018-04-04 19:52:26.904 094 16474.86 299.98 50907.28 88888.00 2018-04-04 19:52:27.404 094 16474.91 299.95 50907.29 88888.00 2018-04-04 19:52:27.904 094 16474.91 299.97 50907.30 88888.00 2018-04-04 19:52:28.404 094 16474.92 299.98 50907.29 88888.00 2018-04-04 19:52:28.904 094 16474.96 300.01 50907.30 88888.00 2018-04-04 19:52:29.404 094 16474.93 300.01 50907.33 88888.00 2018-04-04 19:52:29.904 094 16474.90 300.03 50907.34 88888.00 2018-04-04 19:52:30.404 094 16474.90 300.06 50907.35 88888.00 2018-04-04 19:52:30.904 094 16474.93 300.09 50907.31 88888.00 2018-04-04 19:52:31.404 094 16474.92 300.09 50907.31 88888.00 2018-04-04 19:52:31.904 094 16474.94 300.11 50907.33 88888.00 2018-04-04 19:52:32.404 094 16474.97 300.16 50907.29 88888.00 2018-04-04 19:52:32.904 094 16474.97 300.17 50907.36 88888.00 2018-04-04 19:52:33.404 094 16474.98 300.17 50907.39 88888.00 2018-04-04 19:52:33.904 094 16474.98 300.21 50907.36 88888.00 2018-04-04 19:52:34.405 094 16474.94 300.18 50907.36 88888.00 2018-04-04 19:52:34.905 094 16474.97 300.20 50907.39 88888.00 2018-04-04 19:52:35.905 094 16475.00 300.28 50907.35 88888.00 2018-04-04 19:52:36.405 094 16475.01 300.25 50907.31 88888.00 2018-04-04 19:52:36.905 094 16475.00 300.21 50907.30 88888.00 2018-04-04 19:52:37.405 094 16475.01 300.25 50907.29 88888.00 2018-04-04 19:52:37.905 094 16475.03 300.24 50907.36 88888.00 2018-04-04 19:52:38.405 094 16474.98 300.29 50907.33 88888.00 2018-04-04 19:52:38.905 094 16475.00 300.31 50907.27 88888.00 2018-04-04 19:52:39.405 094 16475.01 300.26 50907.27 88888.00 2018-04-04 19:52:39.905 094 16475.01 300.24 50907.30 88888.00 2018-04-04 19:52:40.405 094 16475.00 300.23 50907.30 88888.00 2018-04-04 19:52:40.905 094 16474.98 300.26 50907.26 88888.00 2018-04-04 19:52:41.405 094 16474.97 300.27 50907.28 88888.00 2018-04-04 19:52:41.905 094 16474.96 300.21 50907.33 88888.00 2018-04-04 19:52:42.405 094 16474.96 300.21 50907.29 88888.00 2018-04-04 19:52:42.905 094 16474.96 300.21 50907.33 88888.00 2018-04-04 19:52:43.405 094 16474.93 300.27 50907.35 88888.00 2018-04-04 19:52:43.905 094 16474.96 300.24 50907.36 88888.00 2018-04-04 19:52:44.405 094 16474.94 300.18 50907.38 88888.00 2018-04-04 19:52:44.905 094 16474.93 300.29 50907.42 88888.00 2018-04-04 19:52:45.405 094 16474.94 300.20 50907.42 88888.00 2018-04-04 19:52:45.905 094 16474.96 300.25 50907.38 88888.00 2018-04-04 19:52:46.405 094 16474.96 300.33 50907.42 88888.00 2018-04-04 19:52:46.905 094 16474.99 300.32 50907.44 88888.00 2018-04-04 19:52:47.405 094 16475.01 300.27 50907.44 88888.00 2018-04-04 19:52:47.905 094 16474.94 300.27 50907.43 88888.00 2018-04-04 19:52:48.405 094 16474.89 300.29 50907.45 88888.00 2018-04-04 19:52:48.905 094 16474.91 300.28 50907.45 88888.00 2018-04-04 19:52:49.405 094 16474.94 300.26 50907.48 88888.00 2018-04-04 19:52:49.905 094 16474.97 300.27 50907.51 88888.00 2018-04-04 19:52:50.405 094 16474.97 300.26 50907.53 88888.00 2018-04-04 19:52:50.905 094 16474.97 300.27 50907.53 88888.00 2018-04-04 19:52:51.405 094 16474.99 300.34 50907.48 88888.00 2018-04-04 19:52:51.905 094 16475.00 300.32 50907.46 88888.00 2018-04-04 19:52:52.405 094 16475.03 300.29 50907.44 88888.00 2018-04-04 19:52:52.905 094 16475.08 300.26 50907.45 88888.00 2018-04-04 19:52:53.905 094 16475.14 300.27 50907.44 88888.00 2018-04-04 19:52:54.405 094 16475.10 300.27 50907.43 88888.00 2018-04-04 19:52:54.905 094 16475.09 300.25 50907.43 88888.00 2018-04-04 19:52:55.905 094 16475.15 300.34 50907.37 88888.00 2018-04-04 19:52:56.405 094 16475.12 300.37 50907.39 88888.00 2018-04-04 19:52:56.905 094 16475.12 300.36 50907.42 88888.00 2018-04-04 19:52:57.405 094 16475.15 300.35 50907.43 88888.00 2018-04-04 19:52:57.905 094 16475.16 300.36 50907.44 88888.00 2018-04-04 19:52:58.405 094 16475.19 300.38 50907.42 88888.00 2018-04-04 19:52:58.905 094 16475.20 300.41 50907.45 88888.00 2018-04-04 19:52:59.405 094 16475.19 300.42 50907.46 88888.00 2018-04-04 19:52:59.905 094 16475.21 300.41 50907.42 88888.00 2018-04-04 19:53:00.405 094 16475.25 300.41 50907.39 88888.00 2018-04-04 19:53:00.905 094 16475.27 300.38 50907.46 88888.00 2018-04-04 19:53:01.405 094 16475.29 300.36 50907.47 88888.00 2018-04-04 19:53:01.905 094 16475.32 300.35 50907.46 88888.00 2018-04-04 19:53:02.405 094 16475.32 300.41 50907.48 88888.00 2018-04-04 19:53:02.905 094 16475.38 300.43 50907.51 88888.00 2018-04-04 19:53:03.405 094 16475.38 300.45 50907.48 88888.00 2018-04-04 19:53:03.905 094 16475.37 300.43 50907.51 88888.00 2018-04-04 19:53:04.405 094 16475.40 300.35 50907.47 88888.00 2018-04-04 19:53:04.905 094 16475.43 300.40 50907.48 88888.00 2018-04-04 19:53:05.405 094 16475.41 300.41 50907.45 88888.00 2018-04-04 19:53:05.906 094 16475.44 300.38 50907.47 88888.00 2018-04-04 19:53:06.406 094 16475.44 300.37 50907.51 88888.00 2018-04-04 19:53:06.906 094 16475.47 300.40 50907.47 88888.00 2018-04-04 19:53:07.406 094 16475.51 300.40 50907.51 88888.00 2018-04-04 19:53:07.906 094 16475.50 300.33 50907.55 88888.00 2018-04-04 19:53:08.406 094 16475.50 300.34 50907.58 88888.00 2018-04-04 19:53:08.906 094 16475.52 300.37 50907.56 88888.00 2018-04-04 19:53:09.406 094 16475.52 300.41 50907.53 88888.00 2018-04-04 19:53:09.906 094 16475.55 300.43 50907.51 88888.00 2018-04-04 19:53:10.406 094 16475.56 300.46 50907.52 88888.00 2018-04-04 19:53:10.906 094 16475.60 300.46 50907.53 88888.00 2018-04-04 19:53:11.406 094 16475.59 300.47 50907.46 88888.00 2018-04-04 19:53:11.906 094 16475.55 300.61 50907.40 88888.00 2018-04-04 19:53:12.406 094 16475.50 300.70 50907.45 88888.00 2018-04-04 19:53:12.906 094 16475.58 300.76 50907.48 88888.00 2018-04-04 19:53:13.906 094 16475.58 300.82 50907.45 88888.00 2018-04-04 19:53:14.406 094 16475.59 300.84 50907.46 88888.00 2018-04-04 19:53:14.906 094 16475.59 300.72 50907.51 88888.00 2018-04-04 19:53:15.406 094 16475.60 300.72 50907.56 88888.00 2018-04-04 19:53:15.906 094 16475.62 300.77 50907.52 88888.00 2018-04-04 19:53:16.406 094 16475.64 300.85 50907.51 88888.00 2018-04-04 19:53:16.906 094 16475.62 300.90 50907.52 88888.00 2018-04-04 19:53:17.406 094 16475.61 300.89 50907.53 88888.00 2018-04-04 19:53:17.906 094 16475.62 300.90 50907.48 88888.00 2018-04-04 19:53:18.406 094 16475.65 300.95 50907.39 88888.00 2018-04-04 19:53:18.906 094 16475.69 300.87 50907.39 88888.00 2018-04-04 19:53:19.406 094 16475.70 300.88 50907.43 88888.00 2018-04-04 19:53:19.906 094 16475.68 300.93 50907.48 88888.00 2018-04-04 19:53:20.406 094 16475.68 301.03 50907.47 88888.00 2018-04-04 19:53:20.906 094 16475.71 301.03 50907.55 88888.00 2018-04-04 19:53:21.406 094 16475.74 301.01 50907.55 88888.00 2018-04-04 19:53:21.906 094 16475.74 301.05 50907.55 88888.00 2018-04-04 19:53:22.406 094 16475.77 300.99 50907.55 88888.00 2018-04-04 19:53:22.906 094 16475.81 300.90 50907.56 88888.00 2018-04-04 19:53:23.406 094 16475.82 300.96 50907.52 88888.00 2018-04-04 19:53:23.906 094 16475.81 301.02 50907.55 88888.00 2018-04-04 19:53:24.406 094 16475.79 301.05 50907.51 88888.00 2018-04-04 19:53:24.906 094 16475.86 301.03 50907.49 88888.00 2018-04-04 19:53:25.406 094 16475.85 301.06 50907.49 88888.00 2018-04-04 19:53:25.906 094 16475.80 301.13 50907.51 88888.00 2018-04-04 19:53:26.406 094 16475.84 301.11 50907.54 88888.00 2018-04-04 19:53:26.906 094 16475.86 301.13 50907.53 88888.00 2018-04-04 19:53:27.406 094 16475.87 301.21 50907.51 88888.00 2018-04-04 19:53:27.906 094 16475.85 301.27 50907.53 88888.00 2018-04-04 19:53:28.406 094 16475.85 301.27 50907.48 88888.00 2018-04-04 19:53:28.906 094 16475.90 301.23 50907.48 88888.00 2018-04-04 19:53:29.406 094 16475.88 301.24 50907.46 88888.00 2018-04-04 19:53:29.906 094 16475.85 301.23 50907.51 88888.00 2018-04-04 19:53:30.406 094 16475.86 301.20 50907.52 88888.00 2018-04-04 19:53:30.906 094 16475.85 301.20 50907.47 88888.00 2018-04-04 19:53:31.406 094 16475.84 301.22 50907.48 88888.00 2018-04-04 19:53:31.906 094 16475.86 301.29 50907.39 88888.00 2018-04-04 19:53:32.406 094 16475.90 301.36 50907.45 88888.00 2018-04-04 19:53:32.906 094 16475.90 301.34 50907.53 88888.00 2018-04-04 19:53:33.406 094 16475.95 301.36 50907.53 88888.00 2018-04-04 19:53:33.907 094 16475.93 301.34 50907.51 88888.00 2018-04-04 19:53:34.407 094 16475.93 301.29 50907.53 88888.00 2018-04-04 19:53:34.907 094 16475.93 301.30 50907.51 88888.00 2018-04-04 19:53:35.407 094 16475.90 301.31 50907.52 88888.00 2018-04-04 19:53:35.907 094 16475.89 301.36 50907.55 88888.00 2018-04-04 19:53:36.407 094 16475.90 301.46 50907.57 88888.00 2018-04-04 19:53:36.907 094 16475.88 301.48 50907.56 88888.00 2018-04-04 19:53:37.407 094 16475.87 301.37 50907.58 88888.00 2018-04-04 19:53:37.907 094 16475.90 301.34 50907.61 88888.00 2018-04-04 19:53:38.407 094 16475.93 301.30 50907.57 88888.00 2018-04-04 19:53:38.907 094 16475.90 301.34 50907.58 88888.00 2018-04-04 19:53:39.407 094 16475.88 301.39 50907.57 88888.00 2018-04-04 19:53:39.907 094 16475.87 301.39 50907.62 88888.00 2018-04-04 19:53:40.407 094 16475.88 301.31 50907.63 88888.00 2018-04-04 19:53:40.907 094 16475.93 301.21 50907.63 88888.00 2018-04-04 19:53:41.407 094 16475.91 301.23 50907.58 88888.00 2018-04-04 19:53:41.907 094 16475.90 301.23 50907.51 88888.00 2018-04-04 19:53:42.407 094 16475.89 301.21 50907.55 88888.00 2018-04-04 19:53:42.907 094 16475.91 301.16 50907.53 88888.00 2018-04-04 19:53:43.407 094 16475.91 301.19 50907.52 88888.00 2018-04-04 19:53:43.907 094 16475.90 301.20 50907.55 88888.00 2018-04-04 19:53:44.407 094 16475.85 301.12 50907.65 88888.00 2018-04-04 19:53:44.907 094 16475.88 301.11 50907.59 88888.00 2018-04-04 19:53:45.407 094 16475.88 301.14 50907.65 88888.00 2018-04-04 19:53:45.907 094 16475.86 301.15 50907.64 88888.00 2018-04-04 19:53:46.407 094 16475.87 301.15 50907.58 88888.00 2018-04-04 19:53:46.907 094 16475.95 301.18 50907.56 88888.00 2018-04-04 19:53:47.407 094 16475.94 301.21 50907.56 88888.00 2018-04-04 19:53:47.907 094 16475.94 301.22 50907.54 88888.00 2018-04-04 19:53:48.407 094 16475.95 301.21 50907.58 88888.00 2018-04-04 19:53:48.907 094 16475.95 301.20 50907.64 88888.00 2018-04-04 19:53:49.407 094 16475.91 301.19 50907.63 88888.00 2018-04-04 19:53:49.907 094 16475.93 301.15 50907.62 88888.00 2018-04-04 19:53:50.407 094 16475.93 301.15 50907.63 88888.00 2018-04-04 19:53:50.907 094 16475.94 301.13 50907.58 88888.00 2018-04-04 19:53:51.407 094 16475.94 301.12 50907.56 88888.00 2018-04-04 19:53:51.907 094 16475.93 301.13 50907.58 88888.00 2018-04-04 19:53:52.407 094 16475.93 301.12 50907.59 88888.00 2018-04-04 19:53:52.907 094 16475.93 301.05 50907.62 88888.00 2018-04-04 19:53:53.407 094 16475.90 301.07 50907.65 88888.00 2018-04-04 19:53:53.907 094 16475.95 301.08 50907.63 88888.00 2018-04-04 19:53:54.407 094 16475.95 301.10 50907.66 88888.00 2018-04-04 19:53:54.907 094 16475.90 301.04 50907.63 88888.00 2018-04-04 19:53:55.407 094 16475.90 301.10 50907.62 88888.00 2018-04-04 19:53:55.907 094 16475.88 301.11 50907.57 88888.00 2018-04-04 19:53:56.407 094 16475.91 301.10 50907.61 88888.00 2018-04-04 19:53:56.907 094 16475.89 301.12 50907.65 88888.00 2018-04-04 19:53:57.407 094 16475.90 301.10 50907.66 88888.00 2018-04-04 19:53:57.907 094 16475.94 301.10 50907.58 88888.00 2018-04-04 19:53:58.407 094 16475.93 301.07 50907.59 88888.00 2018-04-04 19:53:58.907 094 16475.90 301.12 50907.68 88888.00 2018-04-04 19:53:59.407 094 16475.94 301.13 50907.63 88888.00 2018-04-04 19:53:59.907 094 16475.96 301.08 50907.62 88888.00 2018-04-04 19:54:00.407 094 16475.98 301.08 50907.64 88888.00 2018-04-04 19:54:00.907 094 16475.99 301.12 50907.65 88888.00 2018-04-04 19:54:01.407 094 16475.99 301.11 50907.65 88888.00 2018-04-04 19:54:01.907 094 16476.03 301.07 50907.66 88888.00 2018-04-04 19:54:02.407 094 16475.99 301.08 50907.64 88888.00 2018-04-04 19:54:02.907 094 16475.97 301.12 50907.58 88888.00 2018-04-04 19:54:03.407 094 16476.02 301.08 50907.66 88888.00 2018-04-04 19:54:03.908 094 16476.02 301.08 50907.62 88888.00 2018-04-04 19:54:04.408 094 16476.07 301.07 50907.65 88888.00 2018-04-04 19:54:04.908 094 16476.12 301.10 50907.62 88888.00 2018-04-04 19:54:05.408 094 16476.09 301.08 50907.61 88888.00 2018-04-04 19:54:05.908 094 16476.11 301.07 50907.62 88888.00 2018-04-04 19:54:06.408 094 16476.11 301.08 50907.63 88888.00 2018-04-04 19:54:07.408 094 16476.13 301.06 50907.63 88888.00 2018-04-04 19:54:07.908 094 16476.11 301.10 50907.56 88888.00 2018-04-04 19:54:08.408 094 16476.08 301.14 50907.63 88888.00 2018-04-04 19:54:08.908 094 16476.09 301.13 50907.64 88888.00 2018-04-04 19:54:09.408 094 16476.09 301.12 50907.68 88888.00 2018-04-04 19:54:09.908 094 16476.09 301.07 50907.75 88888.00 2018-04-04 19:54:10.408 094 16476.12 301.03 50907.75 88888.00 2018-04-04 19:54:10.908 094 16476.13 301.04 50907.71 88888.00 2018-04-04 19:54:11.408 094 16476.14 301.10 50907.68 88888.00 2018-04-04 19:54:11.908 094 16476.17 301.08 50907.71 88888.00 2018-04-04 19:54:12.408 094 16476.15 301.07 50907.64 88888.00 2018-04-04 19:54:12.908 094 16476.14 301.02 50907.70 88888.00 2018-04-04 19:54:13.408 094 16476.16 301.01 50907.77 88888.00 2018-04-04 19:54:13.908 094 16476.13 301.01 50907.77 88888.00 2018-04-04 19:54:14.408 094 16476.16 300.99 50907.73 88888.00 2018-04-04 19:54:14.908 094 16476.21 300.98 50907.59 88888.00 2018-04-04 19:54:15.408 094 16476.20 300.94 50907.57 88888.00 2018-04-04 19:54:15.908 094 16476.21 300.96 50907.61 88888.00 2018-04-04 19:54:16.408 094 16476.21 300.94 50907.61 88888.00 2018-04-04 19:54:16.908 094 16476.26 300.89 50907.57 88888.00 2018-04-04 19:54:17.408 094 16476.30 300.90 50907.58 88888.00 2018-04-04 19:54:17.908 094 16476.30 300.92 50907.63 88888.00 2018-04-04 19:54:18.408 094 16476.31 300.85 50907.71 88888.00 2018-04-04 19:54:18.908 094 16476.34 300.80 50907.72 88888.00 2018-04-04 19:54:19.408 094 16476.33 300.72 50907.63 88888.00 2018-04-04 19:54:19.908 094 16476.35 300.79 50907.62 88888.00 2018-04-04 19:54:20.408 094 16476.39 300.79 50907.56 88888.00 2018-04-04 19:54:20.908 094 16476.39 300.77 50907.59 88888.00 2018-04-04 19:54:21.408 094 16476.42 300.79 50907.65 88888.00 2018-04-04 19:54:21.908 094 16476.43 300.80 50907.64 88888.00 2018-04-04 19:54:22.408 094 16476.46 300.82 50907.72 88888.00 2018-04-04 19:54:22.908 094 16476.47 300.80 50907.73 88888.00 2018-04-04 19:54:23.408 094 16476.48 300.77 50907.67 88888.00 2018-04-04 19:54:23.908 094 16476.51 300.76 50907.65 88888.00 2018-04-04 19:54:24.408 094 16476.49 300.76 50907.63 88888.00 2018-04-04 19:54:24.908 094 16476.51 300.75 50907.63 88888.00 2018-04-04 19:54:25.408 094 16476.59 300.73 50907.66 88888.00 2018-04-04 19:54:25.908 094 16476.57 300.72 50907.67 88888.00 2018-04-04 19:54:26.408 094 16476.58 300.72 50907.72 88888.00 2018-04-04 19:54:27.408 094 16476.69 300.80 50907.77 88888.00 2018-04-04 19:54:27.908 094 16476.71 300.79 50907.74 88888.00 2018-04-04 19:54:28.408 094 16476.71 300.77 50907.75 88888.00 2018-04-04 19:54:28.908 094 16476.74 300.79 50907.82 88888.00 2018-04-04 19:54:29.408 094 16476.75 300.73 50907.80 88888.00 2018-04-04 19:54:29.908 094 16476.77 300.73 50907.75 88888.00 2018-04-04 19:54:30.408 094 16476.79 300.79 50907.72 88888.00 2018-04-04 19:54:30.908 094 16476.83 300.76 50907.73 88888.00 2018-04-04 19:54:31.408 094 16476.87 300.68 50907.71 88888.00 2018-04-04 19:54:31.908 094 16476.88 300.70 50907.73 88888.00 2018-04-04 19:54:32.409 094 16476.91 300.81 50907.68 88888.00 2018-04-04 19:54:32.909 094 16476.97 300.84 50907.70 88888.00 2018-04-04 19:54:33.409 094 16477.03 300.84 50907.68 88888.00 2018-04-04 19:54:33.909 094 16477.02 300.84 50907.67 88888.00 2018-04-04 19:54:34.409 094 16477.01 300.85 50907.65 88888.00 2018-04-04 19:54:34.909 094 16477.04 300.85 50907.65 88888.00 2018-04-04 19:54:35.409 094 16477.09 300.90 50907.65 88888.00 2018-04-04 19:54:35.909 094 16477.06 300.93 50907.70 88888.00 2018-04-04 19:54:36.409 094 16477.09 300.88 50907.66 88888.00 2018-04-04 19:54:36.909 094 16477.12 300.92 50907.66 88888.00 2018-04-04 19:54:37.409 094 16477.12 300.94 50907.67 88888.00 2018-04-04 19:54:37.909 094 16477.14 300.93 50907.73 88888.00 2018-04-04 19:54:38.409 094 16477.17 300.92 50907.74 88888.00 2018-04-04 19:54:38.909 094 16477.15 300.90 50907.70 88888.00 2018-04-04 19:54:39.409 094 16477.17 300.95 50907.75 88888.00 2018-04-04 19:54:39.909 094 16477.22 300.95 50907.81 88888.00 2018-04-04 19:54:40.409 094 16477.25 300.97 50907.84 88888.00 2018-04-04 19:54:40.909 094 16477.25 300.97 50907.80 88888.00 2018-04-04 19:54:41.409 094 16477.23 300.94 50907.77 88888.00 2018-04-04 19:54:41.909 094 16477.23 300.98 50907.84 88888.00 2018-04-04 19:54:42.409 094 16477.21 301.04 50907.84 88888.00 2018-04-04 19:54:42.909 094 16477.21 301.08 50907.81 88888.00 2018-04-04 19:54:43.409 094 16477.21 301.10 50907.76 88888.00 2018-04-04 19:54:43.909 094 16477.21 301.08 50907.75 88888.00 2018-04-04 19:54:44.409 094 16477.25 301.07 50907.79 88888.00 2018-04-04 19:54:44.909 094 16477.23 301.02 50907.76 88888.00 2018-04-04 19:54:45.409 094 16477.26 300.99 50907.71 88888.00 2018-04-04 19:54:45.909 094 16477.23 300.98 50907.66 88888.00 2018-04-04 19:54:46.409 094 16477.21 300.99 50907.66 88888.00 2018-04-04 19:54:46.909 094 16477.21 300.99 50907.67 88888.00 2018-04-04 19:54:47.409 094 16477.27 300.98 50907.67 88888.00 2018-04-04 19:54:47.909 094 16477.27 300.99 50907.65 88888.00 2018-04-04 19:54:48.409 094 16477.31 300.98 50907.71 88888.00 2018-04-04 19:54:48.909 094 16477.31 300.98 50907.76 88888.00 2018-04-04 19:54:49.409 094 16477.30 300.99 50907.77 88888.00 2018-04-04 19:54:49.909 094 16477.32 300.99 50907.76 88888.00 2018-04-04 19:54:50.409 094 16477.30 301.01 50907.76 88888.00 2018-04-04 19:54:50.909 094 16477.32 301.04 50907.82 88888.00 2018-04-04 19:54:51.409 094 16477.35 301.04 50907.82 88888.00 2018-04-04 19:54:51.909 094 16477.31 301.06 50907.83 88888.00 2018-04-04 19:54:52.409 094 16477.30 301.03 50907.79 88888.00 2018-04-04 19:54:52.909 094 16477.31 301.05 50907.70 88888.00 2018-04-04 19:54:53.409 094 16477.37 301.03 50907.67 88888.00 2018-04-04 19:54:53.909 094 16477.37 301.04 50907.70 88888.00 2018-04-04 19:54:54.409 094 16477.38 301.11 50907.66 88888.00 2018-04-04 19:54:54.909 094 16477.41 301.07 50907.64 88888.00 2018-04-04 19:54:55.409 094 16477.40 301.04 50907.65 88888.00 2018-04-04 19:54:55.909 094 16477.46 301.05 50907.71 88888.00 2018-04-04 19:54:56.409 094 16477.44 301.11 50907.72 88888.00 2018-04-04 19:54:56.909 094 16477.44 301.08 50907.71 88888.00 2018-04-04 19:54:57.410 094 16477.44 301.07 50907.67 88888.00 2018-04-04 19:54:57.910 094 16477.44 301.06 50907.71 88888.00 2018-04-04 19:54:58.410 094 16477.48 301.07 50907.70 88888.00 2018-04-04 19:54:58.910 094 16477.50 301.07 50907.67 88888.00 2018-04-04 19:54:59.410 094 16477.49 301.06 50907.70 88888.00 2018-04-04 19:54:59.910 094 16477.52 301.05 50907.74 88888.00 2018-04-04 19:55:00.410 094 16477.50 301.11 50907.80 88888.00 2018-04-04 19:55:00.910 094 16477.53 301.18 50907.77 88888.00 2018-04-04 19:55:01.410 094 16477.56 301.18 50907.73 88888.00 2018-04-04 19:55:01.910 094 16477.54 301.15 50907.71 88888.00 2018-04-04 19:55:02.410 094 16477.56 301.18 50907.73 88888.00 2018-04-04 19:55:02.910 094 16477.59 301.19 50907.73 88888.00 2018-04-04 19:55:03.410 094 16477.58 301.20 50907.68 88888.00 2018-04-04 19:55:03.910 094 16477.55 301.22 50907.65 88888.00 2018-04-04 19:55:04.410 094 16477.54 301.27 50907.62 88888.00 2018-04-04 19:55:04.910 094 16477.52 301.30 50907.65 88888.00 2018-04-04 19:55:05.410 094 16477.53 301.29 50907.66 88888.00 2018-04-04 19:55:05.910 094 16477.52 301.30 50907.70 88888.00 2018-04-04 19:55:06.410 094 16477.48 301.36 50907.73 88888.00 2018-04-04 19:55:06.910 094 16477.48 301.38 50907.75 88888.00 2018-04-04 19:55:07.410 094 16477.54 301.38 50907.73 88888.00 2018-04-04 19:55:07.910 094 16477.57 301.38 50907.70 88888.00 2018-04-04 19:55:08.910 094 16477.55 301.38 50907.72 88888.00 2018-04-04 19:55:09.410 094 16477.52 301.39 50907.75 88888.00 2018-04-04 19:55:09.910 094 16477.54 301.39 50907.72 88888.00 2018-04-04 19:55:10.410 094 16477.52 301.39 50907.68 88888.00 2018-04-04 19:55:10.910 094 16477.47 301.39 50907.75 88888.00 2018-04-04 19:55:11.410 094 16477.49 301.31 50907.73 88888.00 2018-04-04 19:55:11.910 094 16477.48 301.36 50907.73 88888.00 2018-04-04 19:55:12.410 094 16477.46 301.38 50907.73 88888.00 2018-04-04 19:55:12.910 094 16477.53 301.36 50907.76 88888.00 2018-04-04 19:55:13.410 094 16477.49 301.36 50907.76 88888.00 2018-04-04 19:55:13.910 094 16477.41 301.36 50907.76 88888.00 2018-04-04 19:55:14.410 094 16477.36 301.30 50907.79 88888.00 2018-04-04 19:55:14.910 094 16477.36 301.25 50907.79 88888.00 2018-04-04 19:55:15.410 094 16477.37 301.23 50907.79 88888.00 2018-04-04 19:55:15.910 094 16477.37 301.24 50907.83 88888.00 2018-04-04 19:55:16.410 094 16477.34 301.22 50907.88 88888.00 2018-04-04 19:55:16.910 094 16477.29 301.18 50907.88 88888.00 2018-04-04 19:55:17.410 094 16477.28 301.18 50907.86 88888.00 2018-04-04 19:55:17.910 094 16477.27 301.14 50907.89 88888.00 2018-04-04 19:55:18.910 094 16477.19 301.04 50907.83 88888.00 2018-04-04 19:55:19.410 094 16477.20 301.01 50907.84 88888.00 2018-04-04 19:55:19.910 094 16477.23 301.03 50907.86 88888.00 2018-04-04 19:55:20.410 094 16477.22 301.05 50907.88 88888.00 2018-04-04 19:55:20.910 094 16477.21 301.08 50907.86 88888.00 2018-04-04 19:55:21.410 094 16477.17 301.04 50907.88 88888.00 2018-04-04 19:55:21.910 094 16477.12 301.07 50907.86 88888.00 2018-04-04 19:55:22.410 094 16477.12 300.99 50907.88 88888.00 2018-04-04 19:55:22.910 094 16477.11 300.95 50907.92 88888.00 2018-04-04 19:55:23.410 094 16477.11 300.90 50907.88 88888.00 2018-04-04 19:55:23.910 094 16477.10 300.89 50907.84 88888.00 2018-04-04 19:55:24.410 094 16477.05 300.85 50907.86 88888.00 2018-04-04 19:55:24.910 094 16477.02 300.84 50907.84 88888.00 2018-04-04 19:55:25.410 094 16476.99 300.85 50907.88 88888.00 2018-04-04 19:55:25.910 094 16476.95 300.89 50907.90 88888.00 2018-04-04 19:55:26.410 094 16476.93 300.88 50907.89 88888.00 2018-04-04 19:55:26.910 094 16476.93 300.88 50907.88 88888.00 2018-04-04 19:55:27.410 094 16476.92 300.85 50907.77 88888.00 2018-04-04 19:55:27.910 094 16476.91 300.82 50907.85 88888.00 2018-04-04 19:55:28.911 094 16476.84 300.77 50907.88 88888.00 2018-04-04 19:55:29.411 094 16476.83 300.79 50907.90 88888.00 2018-04-04 19:55:29.911 094 16476.83 300.82 50907.97 88888.00 2018-04-04 19:55:30.411 094 16476.82 300.77 50907.94 88888.00 2018-04-04 19:55:30.911 094 16476.82 300.81 50907.98 88888.00 2018-04-04 19:55:31.411 094 16476.77 300.84 50907.90 88888.00 2018-04-04 19:55:31.911 094 16476.77 300.86 50907.88 88888.00 2018-04-04 19:55:32.411 094 16476.77 300.87 50907.82 88888.00 2018-04-04 19:55:32.911 094 16476.76 300.87 50907.81 88888.00 2018-04-04 19:55:33.411 094 16476.70 300.86 50907.79 88888.00 2018-04-04 19:55:33.911 094 16476.71 300.87 50907.79 88888.00 2018-04-04 19:55:34.411 094 16476.69 300.88 50907.81 88888.00 2018-04-04 19:55:34.911 094 16476.69 300.82 50907.82 88888.00 2018-04-04 19:55:35.411 094 16476.65 300.85 50907.79 88888.00 2018-04-04 19:55:35.911 094 16476.60 300.88 50907.82 88888.00 2018-04-04 19:55:36.411 094 16476.58 300.92 50907.88 88888.00 2018-04-04 19:55:36.911 094 16476.62 300.99 50907.90 88888.00 2018-04-04 19:55:37.411 094 16476.62 300.97 50907.90 88888.00 2018-04-04 19:55:37.911 094 16476.60 300.92 50907.91 88888.00 2018-04-04 19:55:38.411 094 16476.58 300.89 50907.89 88888.00 2018-04-04 19:55:38.911 094 16476.52 300.94 50907.89 88888.00 2018-04-04 19:55:39.411 094 16476.53 300.95 50907.91 88888.00 2018-04-04 19:55:39.911 094 16476.50 300.96 50907.94 88888.00 2018-04-04 19:55:40.411 094 16476.44 301.07 50907.93 88888.00 2018-04-04 19:55:40.911 094 16476.46 301.10 50907.93 88888.00 2018-04-04 19:55:41.411 094 16476.44 301.05 50907.94 88888.00 2018-04-04 19:55:41.911 094 16476.44 301.04 50907.95 88888.00 2018-04-04 19:55:42.411 094 16476.47 301.01 50907.91 88888.00 2018-04-04 19:55:42.911 094 16476.39 301.06 50907.97 88888.00 2018-04-04 19:55:43.411 094 16476.34 301.13 50908.02 88888.00 2018-04-04 19:55:43.911 094 16476.28 301.11 50907.98 88888.00 2018-04-04 19:55:44.411 094 16476.23 301.05 50907.88 88888.00 2018-04-04 19:55:44.911 094 16476.24 301.07 50907.93 88888.00 2018-04-04 19:55:45.411 094 16476.25 301.10 50907.91 88888.00 2018-04-04 19:55:45.911 094 16476.24 301.10 50907.89 88888.00 2018-04-04 19:55:46.911 094 16476.17 301.14 50907.95 88888.00 2018-04-04 19:55:47.411 094 16476.17 301.14 50907.97 88888.00 2018-04-04 19:55:47.911 094 16476.14 301.15 50907.95 88888.00 2018-04-04 19:55:48.411 094 16476.06 301.14 50907.97 88888.00 2018-04-04 19:55:48.911 094 16476.00 301.11 50907.98 88888.00 2018-04-04 19:55:49.411 094 16476.03 301.11 50907.98 88888.00 2018-04-04 19:55:49.911 094 16476.09 301.10 50907.98 88888.00 2018-04-04 19:55:50.411 094 16476.09 301.11 50907.98 88888.00 2018-04-04 19:55:50.911 094 16476.03 301.13 50907.98 88888.00 2018-04-04 19:55:51.411 094 16475.98 301.05 50907.93 88888.00 2018-04-04 19:55:51.911 094 16475.96 301.05 50907.99 88888.00 2018-04-04 19:55:52.411 094 16475.95 301.07 50907.95 88888.00 2018-04-04 19:55:52.911 094 16475.88 301.02 50907.95 88888.00 2018-04-04 19:55:53.411 094 16475.84 301.06 50907.99 88888.00 2018-04-04 19:55:53.911 094 16475.85 301.06 50908.01 88888.00 2018-04-04 19:55:54.411 094 16475.81 301.04 50908.03 88888.00 2018-04-04 19:55:54.911 094 16475.77 301.01 50908.00 88888.00 2018-04-04 19:55:55.411 094 16475.80 300.95 50907.99 88888.00 2018-04-04 19:55:55.911 094 16475.81 300.95 50907.97 88888.00 2018-04-04 19:55:56.411 094 16475.79 300.93 50907.97 88888.00 2018-04-04 19:55:56.912 094 16475.73 300.93 50907.93 88888.00 2018-04-04 19:55:57.412 094 16475.73 300.89 50907.89 88888.00 2018-04-04 19:55:57.912 094 16475.71 300.81 50907.89 88888.00 2018-04-04 19:55:58.412 094 16475.69 300.72 50907.91 88888.00 2018-04-04 19:55:58.912 094 16475.70 300.75 50907.92 88888.00 2018-04-04 19:55:59.412 094 16475.69 300.70 50907.93 88888.00 2018-04-04 19:55:59.912 094 16475.65 300.67 50907.90 88888.00 2018-04-04 19:56:00.412 094 16475.63 300.67 50907.88 88888.00 2018-04-04 19:56:00.912 094 16475.59 300.63 50907.91 88888.00 2018-04-04 19:56:01.412 094 16475.56 300.59 50907.88 88888.00 2018-04-04 19:56:01.912 094 16475.58 300.56 50907.88 88888.00 2018-04-04 19:56:02.412 094 16475.59 300.58 50907.93 88888.00 2018-04-04 19:56:02.912 094 16475.62 300.59 50907.88 88888.00 2018-04-04 19:56:03.412 094 16475.64 300.58 50907.82 88888.00 2018-04-04 19:56:03.912 094 16475.60 300.56 50907.89 88888.00 2018-04-04 19:56:04.412 094 16475.58 300.50 50907.94 88888.00 2018-04-04 19:56:04.912 094 16475.56 300.52 50907.91 88888.00 2018-04-04 19:56:05.412 094 16475.51 300.54 50907.91 88888.00 2018-04-04 19:56:05.912 094 16475.51 300.49 50907.82 88888.00 2018-04-04 19:56:06.412 094 16475.53 300.49 50907.79 88888.00 2018-04-04 19:56:06.912 094 16475.55 300.55 50907.76 88888.00 2018-04-04 19:56:07.412 094 16475.56 300.49 50907.76 88888.00 2018-04-04 19:56:07.912 094 16475.58 300.47 50907.79 88888.00 2018-04-04 19:56:08.412 094 16475.63 300.56 50907.80 88888.00 2018-04-04 19:56:08.912 094 16475.67 300.51 50907.76 88888.00 2018-04-04 19:56:09.412 094 16475.71 300.49 50907.75 88888.00 2018-04-04 19:56:10.412 094 16475.71 300.46 50907.79 88888.00 2018-04-04 19:56:10.912 094 16475.74 300.51 50907.79 88888.00 2018-04-04 19:56:11.412 094 16475.77 300.47 50907.77 88888.00 2018-04-04 19:56:11.912 094 16475.76 300.47 50907.77 88888.00 2018-04-04 19:56:12.412 094 16475.72 300.50 50907.79 88888.00 2018-04-04 19:56:12.912 094 16475.72 300.45 50907.81 88888.00 2018-04-04 19:56:13.412 094 16475.74 300.51 50907.82 88888.00 2018-04-04 19:56:13.912 094 16475.78 300.50 50907.72 88888.00 2018-04-04 19:56:14.412 094 16475.78 300.45 50907.68 88888.00 2018-04-04 19:56:14.912 094 16475.77 300.50 50907.75 88888.00 2018-04-04 19:56:15.412 094 16475.77 300.45 50907.82 88888.00 2018-04-04 19:56:15.912 094 16475.78 300.47 50907.82 88888.00 2018-04-04 19:56:16.412 094 16475.86 300.54 50907.83 88888.00 2018-04-04 19:56:16.912 094 16475.86 300.52 50907.88 88888.00 2018-04-04 19:56:17.412 094 16475.86 300.49 50907.90 88888.00 2018-04-04 19:56:17.912 094 16475.85 300.47 50907.83 88888.00 2018-04-04 19:56:18.412 094 16475.86 300.49 50907.82 88888.00 2018-04-04 19:56:18.912 094 16475.87 300.52 50907.88 88888.00 2018-04-04 19:56:19.412 094 16475.88 300.49 50907.84 88888.00 2018-04-04 19:56:20.412 094 16475.86 300.58 50907.80 88888.00 2018-04-04 19:56:20.912 094 16475.87 300.62 50907.76 88888.00 2018-04-04 19:56:21.412 094 16475.93 300.63 50907.74 88888.00 2018-04-04 19:56:21.912 094 16475.94 300.64 50907.81 88888.00 2018-04-04 19:56:22.412 094 16475.94 300.61 50907.82 88888.00 2018-04-04 19:56:22.912 094 16475.91 300.61 50907.83 88888.00 2018-04-04 19:56:23.412 094 16475.88 300.61 50907.89 88888.00 2018-04-04 19:56:23.912 094 16475.91 300.66 50907.88 88888.00 2018-04-04 19:56:24.412 094 16475.90 300.67 50907.86 88888.00 2018-04-04 19:56:24.912 094 16475.88 300.67 50907.92 88888.00 2018-04-04 19:56:25.413 094 16475.94 300.70 50907.86 88888.00 2018-04-04 19:56:25.913 094 16475.95 300.72 50907.83 88888.00 2018-04-04 19:56:26.413 094 16475.91 300.71 50907.85 88888.00 2018-04-04 19:56:26.913 094 16475.90 300.64 50907.88 88888.00 2018-04-04 19:56:27.413 094 16475.96 300.59 50907.80 88888.00 2018-04-04 19:56:27.913 094 16476.03 300.63 50907.74 88888.00 2018-04-04 19:56:28.413 094 16476.03 300.75 50907.81 88888.00 2018-04-04 19:56:28.913 094 16476.03 300.75 50907.82 88888.00 2018-04-04 19:56:29.413 094 16476.02 300.69 50907.82 88888.00 2018-04-04 19:56:30.413 094 16476.04 300.72 50907.84 88888.00 2018-04-04 19:56:30.913 094 16476.04 300.76 50907.81 88888.00 2018-04-04 19:56:31.413 094 16476.07 300.79 50907.74 88888.00 2018-04-04 19:56:31.913 094 16476.04 300.77 50907.75 88888.00 2018-04-04 19:56:32.413 094 16476.05 300.75 50907.77 88888.00 2018-04-04 19:56:32.913 094 16476.05 300.77 50907.82 88888.00 2018-04-04 19:56:33.413 094 16476.05 300.77 50907.84 88888.00 2018-04-04 19:56:33.913 094 16476.11 300.82 50907.84 88888.00 2018-04-04 19:56:34.413 094 16476.09 300.89 50907.79 88888.00 2018-04-04 19:56:34.913 094 16476.07 300.88 50907.82 88888.00 2018-04-04 19:56:35.413 094 16476.06 300.84 50907.86 88888.00 2018-04-04 19:56:35.913 094 16476.08 300.78 50907.83 88888.00 2018-04-04 19:56:36.413 094 16476.08 300.85 50907.77 88888.00 2018-04-04 19:56:36.913 094 16476.09 300.81 50907.85 88888.00 2018-04-04 19:56:37.413 094 16476.12 300.78 50907.80 88888.00 2018-04-04 19:56:37.913 094 16476.11 300.81 50907.81 88888.00 2018-04-04 19:56:38.413 094 16476.12 300.82 50907.76 88888.00 2018-04-04 19:56:38.913 094 16476.15 300.86 50907.72 88888.00 2018-04-04 19:56:39.413 094 16476.13 300.86 50907.76 88888.00 2018-04-04 19:56:39.913 094 16476.16 300.88 50907.75 88888.00 2018-04-04 19:56:40.413 094 16476.15 300.92 50907.75 88888.00 2018-04-04 19:56:40.913 094 16476.16 300.88 50907.74 88888.00 2018-04-04 19:56:41.413 094 16476.20 300.85 50907.77 88888.00 2018-04-04 19:56:41.913 094 16476.24 300.92 50907.77 88888.00 2018-04-04 19:56:42.413 094 16476.24 300.89 50907.74 88888.00 2018-04-04 19:56:42.913 094 16476.24 300.87 50907.67 88888.00 2018-04-04 19:56:43.413 094 16476.26 300.88 50907.62 88888.00 2018-04-04 19:56:43.913 094 16476.25 300.92 50907.67 88888.00 2018-04-04 19:56:44.413 094 16476.28 300.97 50907.81 88888.00 2018-04-04 19:56:44.913 094 16476.30 301.02 50907.85 88888.00 2018-04-04 19:56:45.413 094 16476.26 300.97 50907.81 88888.00 2018-04-04 19:56:45.913 094 16476.24 300.89 50907.79 88888.00 2018-04-04 19:56:46.413 094 16476.26 300.87 50907.86 88888.00 2018-04-04 19:56:46.913 094 16476.32 300.92 50907.86 88888.00 2018-04-04 19:56:47.413 094 16476.30 300.97 50907.82 88888.00 2018-04-04 19:56:47.913 094 16476.26 300.99 50907.83 88888.00 2018-04-04 19:56:48.413 094 16476.26 300.95 50907.83 88888.00 2018-04-04 19:56:48.913 094 16476.25 300.94 50907.80 88888.00 2018-04-04 19:56:49.413 094 16476.22 300.96 50907.86 88888.00 2018-04-04 19:56:49.913 094 16476.22 300.95 50907.84 88888.00 2018-04-04 19:56:50.413 094 16476.22 300.94 50907.80 88888.00 2018-04-04 19:56:50.913 094 16476.18 301.02 50907.81 88888.00 2018-04-04 19:56:51.413 094 16476.18 301.04 50907.89 88888.00 2018-04-04 19:56:51.913 094 16476.25 301.01 50907.92 88888.00 2018-04-04 19:56:52.413 094 16476.24 301.02 50907.88 88888.00 2018-04-04 19:56:52.913 094 16476.24 301.05 50907.84 88888.00 2018-04-04 19:56:53.404 094 16476.24 301.03 50907.89 88888.00 2018-04-04 19:56:53.904 094 16476.21 301.04 50907.88 88888.00 2018-04-04 19:56:54.404 094 16476.23 301.06 50907.77 88888.00 2018-04-04 19:56:54.904 094 16476.29 301.10 50907.74 88888.00 2018-04-04 19:56:55.404 094 16476.31 301.12 50907.71 88888.00 2018-04-04 19:56:55.904 094 16476.29 301.22 50907.73 88888.00 2018-04-04 19:56:56.404 094 16476.25 301.23 50907.76 88888.00 2018-04-04 19:56:56.904 094 16476.31 301.22 50907.81 88888.00 2018-04-04 19:56:57.404 094 16476.31 301.24 50907.82 88888.00 2018-04-04 19:56:57.904 094 16476.32 301.28 50907.79 88888.00 2018-04-04 19:56:58.404 094 16476.35 301.32 50907.77 88888.00 2018-04-04 19:56:58.904 094 16476.35 301.36 50907.88 88888.00 2018-04-04 19:56:59.404 094 16476.34 301.33 50907.86 88888.00 2018-04-04 19:56:59.904 094 16476.35 301.30 50907.88 88888.00 2018-04-04 19:57:00.404 094 16476.39 301.37 50907.81 88888.00 2018-04-04 19:57:00.904 094 16476.41 301.40 50907.75 88888.00 2018-04-04 19:57:01.404 094 16476.42 301.46 50907.77 88888.00 2018-04-04 19:57:01.904 094 16476.40 301.48 50907.76 88888.00 2018-04-04 19:57:02.404 094 16476.41 301.51 50907.75 88888.00 2018-04-04 19:57:02.904 094 16476.43 301.49 50907.81 88888.00 2018-04-04 19:57:03.404 094 16476.47 301.51 50907.84 88888.00 2018-04-04 19:57:03.904 094 16476.50 301.50 50907.81 88888.00 2018-04-04 19:57:04.404 094 16476.51 301.53 50907.79 88888.00 2018-04-04 19:57:04.904 094 16476.50 301.59 50907.83 88888.00 2018-04-04 19:57:05.404 094 16476.48 301.57 50907.82 88888.00 2018-04-04 19:57:05.904 094 16476.49 301.65 50907.84 88888.00 2018-04-04 19:57:06.404 094 16476.49 301.68 50907.84 88888.00 2018-04-04 19:57:06.904 094 16476.47 301.69 50907.80 88888.00 2018-04-04 19:57:07.404 094 16476.48 301.71 50907.82 88888.00 2018-04-04 19:57:07.904 094 16476.48 301.71 50907.88 88888.00 2018-04-04 19:57:08.404 094 16476.47 301.82 50907.88 88888.00 2018-04-04 19:57:08.904 094 16476.48 301.81 50907.89 88888.00 2018-04-04 19:57:09.404 094 16476.49 301.83 50907.89 88888.00 2018-04-04 19:57:09.904 094 16476.46 301.83 50907.83 88888.00 2018-04-04 19:57:10.404 094 16476.53 301.88 50907.82 88888.00 2018-04-04 19:57:10.904 094 16476.52 301.83 50907.90 88888.00 2018-04-04 19:57:11.404 094 16476.52 301.82 50907.95 88888.00 2018-04-04 19:57:11.904 094 16476.53 301.83 50907.95 88888.00 2018-04-04 19:57:12.404 094 16476.55 301.86 50907.93 88888.00 2018-04-04 19:57:12.904 094 16476.53 301.90 50907.92 88888.00 2018-04-04 19:57:13.404 094 16476.50 301.90 50907.94 88888.00 2018-04-04 19:57:13.904 094 16476.50 301.86 50907.97 88888.00 2018-04-04 19:57:14.404 094 16476.48 301.88 50907.91 88888.00 2018-04-04 19:57:14.904 094 16476.47 301.88 50907.92 88888.00 2018-04-04 19:57:15.404 094 16476.47 301.81 50907.95 88888.00 2018-04-04 19:57:15.904 094 16476.46 301.83 50907.94 88888.00 2018-04-04 19:57:16.404 094 16476.41 301.84 50907.93 88888.00 2018-04-04 19:57:16.904 094 16476.39 301.85 50907.92 88888.00 2018-04-04 19:57:17.404 094 16476.35 301.84 50907.93 88888.00 2018-04-04 19:57:17.904 094 16476.34 301.90 50907.97 88888.00 2018-04-04 19:57:18.404 094 16476.35 301.88 50907.95 88888.00 2018-04-04 19:57:18.904 094 16476.31 301.84 50907.97 88888.00 2018-04-04 19:57:19.404 094 16476.31 301.85 50907.95 88888.00 2018-04-04 19:57:19.904 094 16476.32 301.81 50907.89 88888.00 2018-04-04 19:57:20.404 094 16476.29 301.79 50907.88 88888.00 2018-04-04 19:57:20.904 094 16476.30 301.84 50907.88 88888.00 2018-04-04 19:57:21.404 094 16476.32 301.80 50907.86 88888.00 2018-04-04 19:57:21.904 094 16476.31 301.76 50907.91 88888.00 2018-04-04 19:57:22.404 094 16476.25 301.72 50907.95 88888.00 2018-04-04 19:57:22.904 094 16476.22 301.66 50907.93 88888.00 2018-04-04 19:57:23.405 094 16476.23 301.65 50907.91 88888.00 2018-04-04 19:57:23.905 094 16476.24 301.65 50907.92 88888.00 2018-04-04 19:57:24.405 094 16476.22 301.60 50907.94 88888.00 2018-04-04 19:57:24.905 094 16476.22 301.57 50907.93 88888.00 2018-04-04 19:57:25.405 094 16476.22 301.59 50907.92 88888.00 2018-04-04 19:57:25.905 094 16476.17 301.57 50907.97 88888.00 2018-04-04 19:57:26.405 094 16476.20 301.56 50907.98 88888.00 2018-04-04 19:57:26.905 094 16476.22 301.51 50908.01 88888.00 2018-04-04 19:57:27.405 094 16476.18 301.49 50907.94 88888.00 2018-04-04 19:57:27.905 094 16476.16 301.50 50907.99 88888.00 2018-04-04 19:57:28.405 094 16476.15 301.48 50907.98 88888.00 2018-04-04 19:57:28.905 094 16476.16 301.47 50907.90 88888.00 2018-04-04 19:57:29.405 094 16476.17 301.43 50907.89 88888.00 2018-04-04 19:57:29.905 094 16476.15 301.42 50907.92 88888.00 2018-04-04 19:57:30.405 094 16476.14 301.42 50907.89 88888.00 2018-04-04 19:57:30.905 094 16476.11 301.41 50907.92 88888.00 2018-04-04 19:57:31.405 094 16476.11 301.36 50907.98 88888.00 2018-04-04 19:57:31.905 094 16476.09 301.36 50907.94 88888.00 2018-04-04 19:57:32.405 094 16476.11 301.31 50907.94 88888.00 2018-04-04 19:57:32.905 094 16476.07 301.30 50907.97 88888.00 2018-04-04 19:57:33.405 094 16476.05 301.31 50907.92 88888.00 2018-04-04 19:57:33.905 094 16476.04 301.25 50907.89 88888.00 2018-04-04 19:57:34.405 094 16476.03 301.23 50907.92 88888.00 2018-04-04 19:57:34.905 094 16476.03 301.23 50907.98 88888.00 2018-04-04 19:57:35.405 094 16476.04 301.22 50908.00 88888.00 2018-04-04 19:57:35.905 094 16476.02 301.18 50908.02 88888.00 2018-04-04 19:57:36.405 094 16475.99 301.16 50908.03 88888.00 2018-04-04 19:57:36.905 094 16475.99 301.12 50908.02 88888.00 2018-04-04 19:57:37.405 094 16476.06 301.13 50907.99 88888.00 2018-04-04 19:57:37.905 094 16476.06 301.15 50907.95 88888.00 2018-04-04 19:57:38.405 094 16476.05 301.08 50907.94 88888.00 2018-04-04 19:57:38.905 094 16476.04 301.07 50907.99 88888.00 2018-04-04 19:57:39.405 094 16476.03 301.03 50907.94 88888.00 2018-04-04 19:57:39.905 094 16476.06 301.03 50907.94 88888.00 2018-04-04 19:57:40.405 094 16476.04 301.07 50907.97 88888.00 2018-04-04 19:57:40.905 094 16476.03 301.05 50907.97 88888.00 2018-04-04 19:57:41.905 094 16476.02 301.03 50907.93 88888.00 2018-04-04 19:57:42.405 094 16476.02 301.01 50907.94 88888.00 2018-04-04 19:57:42.905 094 16476.02 301.03 50907.98 88888.00 2018-04-04 19:57:43.405 094 16476.04 301.07 50907.99 88888.00 2018-04-04 19:57:43.905 094 16476.04 300.99 50907.97 88888.00 2018-04-04 19:57:44.405 094 16475.97 301.03 50907.95 88888.00 2018-04-04 19:57:44.905 094 16475.93 301.04 50907.98 88888.00 2018-04-04 19:57:45.405 094 16475.94 301.05 50907.94 88888.00 2018-04-04 19:57:45.905 094 16475.96 300.98 50907.93 88888.00 2018-04-04 19:57:46.405 094 16475.96 300.98 50907.88 88888.00 2018-04-04 19:57:46.905 094 16475.97 301.03 50907.84 88888.00 2018-04-04 19:57:47.405 094 16475.98 300.97 50907.86 88888.00 2018-04-04 19:57:47.905 094 16475.93 300.96 50907.84 88888.00 2018-04-04 19:57:48.405 094 16475.91 300.95 50907.85 88888.00 2018-04-04 19:57:48.905 094 16475.89 300.93 50907.90 88888.00 2018-04-04 19:57:49.905 094 16475.87 300.89 50907.90 88888.00 2018-04-04 19:57:50.405 094 16475.86 300.93 50907.89 88888.00 2018-04-04 19:57:50.905 094 16475.85 300.88 50907.93 88888.00 2018-04-04 19:57:51.405 094 16475.87 300.87 50907.98 88888.00 2018-04-04 19:57:51.905 094 16475.82 300.85 50907.93 88888.00 2018-04-04 19:57:52.405 094 16475.80 300.89 50907.90 88888.00 2018-04-04 19:57:52.905 094 16475.82 300.94 50907.93 88888.00 2018-04-04 19:57:53.405 094 16475.77 300.94 50907.95 88888.00 2018-04-04 19:57:53.905 094 16475.78 300.95 50907.95 88888.00 2018-04-04 19:57:54.405 094 16475.74 300.97 50907.98 88888.00 2018-04-04 19:57:54.906 094 16475.73 301.01 50908.04 88888.00 2018-04-04 19:57:55.406 094 16475.73 300.98 50908.08 88888.00 2018-04-04 19:57:55.906 094 16475.73 301.01 50908.02 88888.00 2018-04-04 19:57:56.406 094 16475.68 300.99 50907.99 88888.00 2018-04-04 19:57:56.906 094 16475.67 300.99 50907.99 88888.00 2018-04-04 19:57:57.406 094 16475.64 300.99 50908.02 88888.00 2018-04-04 19:57:57.906 094 16475.62 300.97 50908.00 88888.00 2018-04-04 19:57:58.406 094 16475.62 301.03 50907.99 88888.00 2018-04-04 19:57:58.906 094 16475.64 301.05 50908.07 88888.00 2018-04-04 19:57:59.406 094 16475.60 301.04 50908.04 88888.00 2018-04-04 19:57:59.906 094 16475.60 300.99 50908.09 88888.00 2018-04-04 19:58:00.406 094 16475.63 301.06 50908.04 88888.00 2018-04-04 19:58:00.906 094 16475.61 301.08 50908.03 88888.00 2018-04-04 19:58:01.406 094 16475.61 301.07 50908.02 88888.00 2018-04-04 19:58:01.906 094 16475.62 301.04 50908.04 88888.00 2018-04-04 19:58:02.406 094 16475.63 301.03 50908.00 88888.00 2018-04-04 19:58:02.906 094 16475.62 301.03 50908.00 88888.00 2018-04-04 19:58:03.406 094 16475.62 301.03 50907.98 88888.00 2018-04-04 19:58:03.906 094 16475.63 301.03 50907.98 88888.00 2018-04-04 19:58:04.406 094 16475.65 301.08 50908.03 88888.00 2018-04-04 19:58:04.906 094 16475.61 301.03 50908.04 88888.00 2018-04-04 19:58:05.406 094 16475.61 301.06 50908.02 88888.00 2018-04-04 19:58:05.906 094 16475.61 301.12 50908.01 88888.00 2018-04-04 19:58:06.406 094 16475.61 301.12 50908.06 88888.00 2018-04-04 19:58:06.906 094 16475.61 301.12 50908.01 88888.00 2018-04-04 19:58:07.406 094 16475.64 301.14 50907.99 88888.00 2018-04-04 19:58:07.906 094 16475.64 301.13 50908.03 88888.00 2018-04-04 19:58:08.406 094 16475.61 301.21 50908.04 88888.00 2018-04-04 19:58:08.906 094 16475.60 301.27 50907.97 88888.00 2018-04-04 19:58:09.406 094 16475.63 301.20 50907.94 88888.00 2018-04-04 19:58:09.906 094 16475.61 301.21 50907.92 88888.00 2018-04-04 19:58:10.406 094 16475.61 301.27 50907.95 88888.00 2018-04-04 19:58:10.906 094 16475.59 301.25 50907.98 88888.00 2018-04-04 19:58:11.406 094 16475.55 301.21 50908.01 88888.00 2018-04-04 19:58:11.906 094 16475.56 301.21 50908.02 88888.00 2018-04-04 19:58:12.406 094 16475.59 301.24 50908.02 88888.00 2018-04-04 19:58:12.906 094 16475.58 301.30 50907.99 88888.00 2018-04-04 19:58:13.406 094 16475.54 301.27 50907.99 88888.00 2018-04-04 19:58:13.906 094 16475.56 301.22 50908.01 88888.00 2018-04-04 19:58:14.406 094 16475.56 301.24 50907.93 88888.00 2018-04-04 19:58:14.906 094 16475.56 301.25 50907.93 88888.00 2018-04-04 19:58:15.406 094 16475.54 301.33 50907.98 88888.00 2018-04-04 19:58:15.906 094 16475.55 301.38 50907.97 88888.00 2018-04-04 19:58:16.406 094 16475.55 301.38 50907.98 88888.00 2018-04-04 19:58:16.906 094 16475.54 301.31 50907.97 88888.00 2018-04-04 19:58:17.406 094 16475.52 301.31 50908.00 88888.00 2018-04-04 19:58:17.906 094 16475.51 301.38 50907.98 88888.00 2018-04-04 19:58:18.406 094 16475.51 301.38 50908.04 88888.00 2018-04-04 19:58:18.906 094 16475.47 301.40 50908.08 88888.00 2018-04-04 19:58:19.406 094 16475.50 301.42 50908.01 88888.00 2018-04-04 19:58:19.907 094 16475.52 301.42 50907.93 88888.00 2018-04-04 19:58:20.407 094 16475.52 301.46 50907.91 88888.00 2018-04-04 19:58:20.907 094 16475.47 301.40 50907.90 88888.00 2018-04-04 19:58:21.407 094 16475.46 301.42 50907.94 88888.00 2018-04-04 19:58:21.907 094 16475.50 301.45 50907.85 88888.00 2018-04-04 19:58:22.407 094 16475.46 301.49 50907.88 88888.00 2018-04-04 19:58:22.907 094 16475.49 301.53 50907.90 88888.00 2018-04-04 19:58:23.407 094 16475.50 301.48 50907.94 88888.00 2018-04-04 19:58:23.907 094 16475.53 301.53 50907.92 88888.00 2018-04-04 19:58:24.407 094 16475.54 301.59 50907.91 88888.00 2018-04-04 19:58:24.907 094 16475.54 301.56 50907.89 88888.00 2018-04-04 19:58:25.407 094 16475.60 301.54 50907.86 88888.00 2018-04-04 19:58:25.907 094 16475.60 301.53 50907.84 88888.00 2018-04-04 19:58:26.407 094 16475.60 301.57 50907.85 88888.00 2018-04-04 19:58:26.907 094 16475.63 301.60 50907.82 88888.00 2018-04-04 19:58:27.407 094 16475.68 301.63 50907.80 88888.00 2018-04-04 19:58:27.907 094 16475.68 301.59 50907.82 88888.00 2018-04-04 19:58:28.407 094 16475.64 301.56 50907.85 88888.00 2018-04-04 19:58:28.907 094 16475.67 301.62 50907.90 88888.00 2018-04-04 19:58:29.407 094 16475.70 301.65 50907.88 88888.00 2018-04-04 19:58:29.907 094 16475.69 301.65 50907.91 88888.00 2018-04-04 19:58:30.407 094 16475.69 301.66 50907.84 88888.00 2018-04-04 19:58:30.907 094 16475.72 301.73 50907.77 88888.00 2018-04-04 19:58:31.407 094 16475.77 301.74 50907.82 88888.00 2018-04-04 19:58:31.907 094 16475.80 301.71 50907.81 88888.00 2018-04-04 19:58:32.407 094 16475.85 301.69 50907.77 88888.00 2018-04-04 19:58:32.907 094 16475.80 301.68 50907.80 88888.00 2018-04-04 19:58:33.407 094 16475.79 301.71 50907.80 88888.00 2018-04-04 19:58:33.907 094 16475.81 301.74 50907.81 88888.00 2018-04-04 19:58:34.407 094 16475.88 301.74 50907.83 88888.00 2018-04-04 19:58:34.907 094 16475.86 301.76 50907.84 88888.00 2018-04-04 19:58:35.407 094 16475.87 301.80 50907.83 88888.00 2018-04-04 19:58:35.907 094 16475.91 301.80 50907.81 88888.00 2018-04-04 19:58:36.407 094 16475.95 301.81 50907.81 88888.00 2018-04-04 19:58:36.907 094 16475.91 301.79 50907.81 88888.00 2018-04-04 19:58:37.407 094 16475.90 301.76 50907.84 88888.00 2018-04-04 19:58:37.907 094 16475.90 301.76 50907.84 88888.00 2018-04-04 19:58:38.407 094 16475.95 301.79 50907.89 88888.00 2018-04-04 19:58:38.907 094 16475.96 301.83 50907.86 88888.00 2018-04-04 19:58:39.407 094 16475.98 301.84 50907.85 88888.00 2018-04-04 19:58:39.907 094 16476.00 301.83 50907.88 88888.00 2018-04-04 19:58:40.407 094 16476.03 301.82 50907.90 88888.00 2018-04-04 19:58:40.907 094 16475.99 301.85 50907.91 88888.00 2018-04-04 19:58:41.407 094 16476.00 301.81 50907.84 88888.00 2018-04-04 19:58:41.907 094 16476.03 301.83 50907.82 88888.00 2018-04-04 19:58:42.407 094 16476.05 301.80 50907.80 88888.00 2018-04-04 19:58:43.407 094 16476.13 301.77 50907.79 88888.00 2018-04-04 19:58:43.907 094 16476.15 301.83 50907.77 88888.00 2018-04-04 19:58:44.407 094 16476.17 301.84 50907.77 88888.00 2018-04-04 19:58:44.907 094 16476.16 301.81 50907.72 88888.00 2018-04-04 19:58:45.407 094 16476.16 301.84 50907.67 88888.00 2018-04-04 19:58:45.907 094 16476.20 301.84 50907.66 88888.00 2018-04-04 19:58:46.407 094 16476.22 301.82 50907.73 88888.00 2018-04-04 19:58:46.907 094 16476.24 301.80 50907.82 88888.00 2018-04-04 19:58:47.407 094 16476.31 301.79 50907.79 88888.00 2018-04-04 19:58:47.907 094 16476.33 301.82 50907.77 88888.00 2018-04-04 19:58:48.408 094 16476.29 301.84 50907.81 88888.00 2018-04-04 19:58:48.908 094 16476.26 301.84 50907.76 88888.00 2018-04-04 19:58:49.408 094 16476.28 301.85 50907.74 88888.00 2018-04-04 19:58:49.908 094 16476.29 301.86 50907.72 88888.00 2018-04-04 19:58:50.408 094 16476.29 301.89 50907.80 88888.00 2018-04-04 19:58:50.908 094 16476.26 301.91 50907.84 88888.00 2018-04-04 19:58:51.408 094 16476.31 301.89 50907.80 88888.00 2018-04-04 19:58:51.908 094 16476.33 301.90 50907.76 88888.00 2018-04-04 19:58:52.408 094 16476.32 301.94 50907.81 88888.00 2018-04-04 19:58:53.408 094 16476.33 301.97 50907.81 88888.00 2018-04-04 19:58:53.908 094 16476.34 301.94 50907.76 88888.00 2018-04-04 19:58:54.408 094 16476.33 301.95 50907.80 88888.00 2018-04-04 19:58:54.908 094 16476.32 301.93 50907.77 88888.00 2018-04-04 19:58:55.408 094 16476.35 301.94 50907.70 88888.00 2018-04-04 19:58:55.908 094 16476.39 301.91 50907.73 88888.00 2018-04-04 19:58:56.408 094 16476.40 301.92 50907.77 88888.00 2018-04-04 19:58:56.908 094 16476.37 301.91 50907.82 88888.00 2018-04-04 19:58:57.408 094 16476.35 301.92 50907.82 88888.00 2018-04-04 19:58:57.908 094 16476.39 301.92 50907.83 88888.00 2018-04-04 19:58:58.408 094 16476.40 301.97 50907.85 88888.00 2018-04-04 19:58:58.908 094 16476.39 301.98 50907.79 88888.00 2018-04-04 19:58:59.408 094 16476.34 301.95 50907.77 88888.00 2018-04-04 19:58:59.908 094 16476.34 301.95 50907.79 88888.00 2018-04-04 19:59:00.408 094 16476.40 301.93 50907.80 88888.00 2018-04-04 19:59:00.908 094 16476.43 301.88 50907.77 88888.00 2018-04-04 19:59:01.408 094 16476.46 301.84 50907.72 88888.00 2018-04-04 19:59:01.908 094 16476.46 301.86 50907.72 88888.00 2018-04-04 19:59:02.408 094 16476.42 301.92 50907.76 88888.00 2018-04-04 19:59:02.908 094 16476.42 301.93 50907.76 88888.00 2018-04-04 19:59:03.408 094 16476.44 301.92 50907.75 88888.00 2018-04-04 19:59:03.908 094 16476.41 301.92 50907.76 88888.00 2018-04-04 19:59:04.408 094 16476.38 301.94 50907.71 88888.00 2018-04-04 19:59:04.908 094 16476.40 301.93 50907.68 88888.00 2018-04-04 19:59:05.408 094 16476.46 301.84 50907.68 88888.00 2018-04-04 19:59:05.908 094 16476.49 301.83 50907.73 88888.00 2018-04-04 19:59:06.408 094 16476.46 301.88 50907.82 88888.00 2018-04-04 19:59:06.908 094 16476.43 301.88 50907.82 88888.00 2018-04-04 19:59:07.408 094 16476.52 301.85 50907.76 88888.00 2018-04-04 19:59:07.908 094 16476.53 301.90 50907.75 88888.00 2018-04-04 19:59:08.408 094 16476.49 301.85 50907.83 88888.00 2018-04-04 19:59:08.908 094 16476.44 301.88 50907.86 88888.00 2018-04-04 19:59:09.408 094 16476.49 301.90 50907.84 88888.00 2018-04-04 19:59:09.908 094 16476.52 301.91 50907.81 88888.00 2018-04-04 19:59:10.408 094 16476.50 301.92 50907.90 88888.00 2018-04-04 19:59:10.908 094 16476.49 301.95 50907.85 88888.00 2018-04-04 19:59:11.408 094 16476.51 301.93 50907.79 88888.00 2018-04-04 19:59:11.908 094 16476.53 301.86 50907.82 88888.00 2018-04-04 19:59:12.408 094 16476.52 301.84 50907.92 88888.00 2018-04-04 19:59:12.908 094 16476.56 301.84 50907.93 88888.00 2018-04-04 19:59:13.408 094 16476.53 301.85 50907.95 88888.00 2018-04-04 19:59:13.908 094 16476.55 301.89 50907.91 88888.00 2018-04-04 19:59:14.408 094 16476.55 301.90 50907.92 88888.00 2018-04-04 19:59:14.908 094 16476.49 301.93 50907.89 88888.00 2018-04-04 19:59:15.408 094 16476.47 301.91 50907.91 88888.00 2018-04-04 19:59:15.908 094 16476.48 301.92 50907.86 88888.00 2018-04-04 19:59:16.408 094 16476.48 301.97 50907.81 88888.00 2018-04-04 19:59:16.908 094 16476.48 301.95 50907.75 88888.00 2018-04-04 19:59:17.408 094 16476.43 301.95 50907.74 88888.00 2018-04-04 19:59:17.908 094 16476.44 301.99 50907.82 88888.00 2018-04-04 19:59:18.409 094 16476.46 302.00 50907.81 88888.00 2018-04-04 19:59:18.909 094 16476.46 301.95 50907.82 88888.00 2018-04-04 19:59:19.409 094 16476.42 301.93 50907.83 88888.00 2018-04-04 19:59:19.909 094 16476.42 301.95 50907.84 88888.00 2018-04-04 19:59:20.409 094 16476.44 301.97 50907.84 88888.00 2018-04-04 19:59:20.909 094 16476.44 301.91 50907.84 88888.00 2018-04-04 19:59:21.409 094 16476.41 301.93 50907.82 88888.00 2018-04-04 19:59:21.909 094 16476.38 301.94 50907.92 88888.00 2018-04-04 19:59:22.409 094 16476.37 301.95 50907.98 88888.00 2018-04-04 19:59:22.909 094 16476.33 302.02 50907.95 88888.00 2018-04-04 19:59:23.409 094 16476.31 302.07 50907.94 88888.00 2018-04-04 19:59:23.909 094 16476.29 302.01 50907.95 88888.00 2018-04-04 19:59:24.409 094 16476.33 302.02 50907.94 88888.00 2018-04-04 19:59:24.909 094 16476.32 302.01 50907.92 88888.00 2018-04-04 19:59:25.409 094 16476.30 302.01 50907.89 88888.00 2018-04-04 19:59:25.909 094 16476.30 302.07 50907.84 88888.00 2018-04-04 19:59:26.409 094 16476.26 302.04 50907.86 88888.00 2018-04-04 19:59:26.909 094 16476.25 302.08 50907.93 88888.00 2018-04-04 19:59:27.409 094 16476.24 302.10 50907.93 88888.00 2018-04-04 19:59:27.909 094 16476.17 302.09 50907.93 88888.00 2018-04-04 19:59:28.409 094 16476.14 302.08 50907.88 88888.00 2018-04-04 19:59:28.909 094 16476.13 302.08 50907.91 88888.00 2018-04-04 19:59:29.409 094 16476.12 302.11 50907.91 88888.00 2018-04-04 19:59:29.909 094 16476.11 302.14 50907.94 88888.00 2018-04-04 19:59:30.409 094 16476.05 302.16 50907.92 88888.00 2018-04-04 19:59:30.909 094 16476.06 302.15 50907.88 88888.00 2018-04-04 19:59:31.409 094 16476.05 302.20 50907.94 88888.00 2018-04-04 19:59:31.909 094 16475.97 302.21 50907.94 88888.00 2018-04-04 19:59:32.409 094 16475.97 302.21 50907.93 88888.00 2018-04-04 19:59:32.909 094 16475.96 302.28 50907.92 88888.00 2018-04-04 19:59:33.409 094 16475.94 302.29 50907.90 88888.00 2018-04-04 19:59:33.909 094 16475.95 302.26 50907.85 88888.00 2018-04-04 19:59:34.409 094 16475.93 302.24 50907.85 88888.00 2018-04-04 19:59:34.909 094 16475.95 302.29 50907.90 88888.00 2018-04-04 19:59:35.409 094 16475.91 302.33 50907.91 88888.00 2018-04-04 19:59:35.909 094 16475.93 302.35 50907.82 88888.00 2018-04-04 19:59:36.409 094 16475.95 302.37 50907.82 88888.00 2018-04-04 19:59:36.909 094 16475.90 302.37 50907.86 88888.00 2018-04-04 19:59:37.409 094 16475.89 302.37 50907.91 88888.00 2018-04-04 19:59:37.909 094 16475.91 302.42 50907.93 88888.00 2018-04-04 19:59:38.409 094 16475.89 302.41 50907.97 88888.00 2018-04-04 19:59:38.909 094 16475.90 302.37 50907.92 88888.00 2018-04-04 19:59:39.409 094 16475.82 302.41 50907.84 88888.00 2018-04-04 19:59:39.909 094 16475.79 302.44 50907.79 88888.00 2018-04-04 19:59:40.409 094 16475.78 302.38 50907.81 88888.00 2018-04-04 19:59:40.909 094 16475.77 302.36 50907.84 88888.00 2018-04-04 19:59:41.409 094 16475.74 302.40 50907.84 88888.00 2018-04-04 19:59:41.909 094 16475.71 302.38 50907.89 88888.00 2018-04-04 19:59:42.409 094 16475.69 302.41 50907.90 88888.00 2018-04-04 19:59:42.909 094 16475.68 302.44 50907.86 88888.00 2018-04-04 19:59:43.409 094 16475.68 302.50 50907.88 88888.00 2018-04-04 19:59:43.909 094 16475.61 302.50 50907.93 88888.00 2018-04-04 19:59:44.409 094 16475.60 302.52 50907.89 88888.00 2018-04-04 19:59:44.909 094 16475.63 302.51 50907.82 88888.00 2018-04-04 19:59:45.409 094 16475.64 302.49 50907.85 88888.00 2018-04-04 19:59:45.909 094 16475.65 302.44 50907.91 88888.00 2018-04-04 19:59:46.409 094 16475.60 302.41 50908.00 88888.00 2018-04-04 19:59:46.909 094 16475.61 302.44 50907.93 88888.00 2018-04-04 19:59:47.409 094 16475.61 302.43 50907.84 88888.00 2018-04-04 19:59:47.909 094 16475.59 302.46 50907.91 88888.00 2018-04-04 19:59:48.410 094 16475.53 302.47 50907.89 88888.00 2018-04-04 19:59:48.910 094 16475.50 302.47 50907.86 88888.00 2018-04-04 19:59:49.410 094 16475.51 302.52 50907.86 88888.00 2018-04-04 19:59:49.910 094 16475.44 302.49 50907.91 88888.00 2018-04-04 19:59:50.410 094 16475.41 302.50 50907.95 88888.00 2018-04-04 19:59:50.910 094 16475.38 302.56 50907.94 88888.00 2018-04-04 19:59:51.410 094 16475.36 302.56 50907.95 88888.00 2018-04-04 19:59:51.910 094 16475.34 302.55 50907.98 88888.00 2018-04-04 19:59:52.410 094 16475.35 302.52 50907.94 88888.00 2018-04-04 19:59:52.910 094 16475.33 302.56 50907.91 88888.00 2018-04-04 19:59:53.410 094 16475.32 302.56 50907.91 88888.00 2018-04-04 19:59:53.910 094 16475.27 302.55 50907.83 88888.00 2018-04-04 19:59:54.410 094 16475.21 302.54 50907.85 88888.00 2018-04-04 19:59:54.910 094 16475.19 302.58 50907.90 88888.00 2018-04-04 19:59:55.410 094 16475.17 302.58 50907.92 88888.00 2018-04-04 19:59:55.910 094 16475.16 302.53 50907.86 88888.00 2018-04-04 19:59:56.410 094 16475.10 302.52 50907.93 88888.00 2018-04-04 19:59:56.910 094 16475.05 302.58 50907.94 88888.00 2018-04-04 19:59:57.410 094 16475.03 302.69 50907.93 88888.00 2018-04-04 19:59:57.910 094 16475.05 302.71 50907.95 88888.00 2018-04-04 19:59:58.410 094 16475.07 302.67 50907.94 88888.00 2018-04-04 19:59:58.910 094 16475.03 302.66 50907.90 88888.00 2018-04-04 19:59:59.410 094 16475.00 302.63 50907.91 88888.00 2018-04-04 19:59:59.910 094 16475.01 302.59 50907.90 88888.00 2018-04-04 20:00:00.410 094 16475.00 302.62 50907.89 88888.00 2018-04-04 20:00:00.910 094 16475.00 302.61 50907.92 88888.00 2018-04-04 20:00:01.410 094 16474.94 302.62 50907.92 88888.00 2018-04-04 20:00:01.910 094 16474.93 302.59 50907.94 88888.00 2018-04-04 20:00:02.410 094 16474.96 302.58 50907.90 88888.00 2018-04-04 20:00:02.910 094 16474.90 302.56 50907.89 88888.00 2018-04-04 20:00:03.410 094 16474.86 302.60 50907.92 88888.00 2018-04-04 20:00:03.910 094 16474.86 302.62 50908.01 88888.00 2018-04-04 20:00:04.910 094 16474.81 302.54 50907.94 88888.00 2018-04-04 20:00:05.410 094 16474.79 302.58 50907.94 88888.00 2018-04-04 20:00:05.910 094 16474.79 302.63 50907.98 88888.00 2018-04-04 20:00:06.410 094 16474.85 302.61 50907.90 88888.00 2018-04-04 20:00:06.910 094 16474.84 302.59 50907.85 88888.00 2018-04-04 20:00:07.410 094 16474.83 302.66 50907.93 88888.00 2018-04-04 20:00:07.910 094 16474.80 302.66 50907.93 88888.00 2018-04-04 20:00:08.410 094 16474.79 302.66 50907.91 88888.00 2018-04-04 20:00:08.910 094 16474.79 302.63 50907.94 88888.00 2018-04-04 20:00:09.410 094 16474.72 302.56 50907.92 88888.00 2018-04-04 20:00:09.910 094 16474.71 302.59 50907.82 88888.00 2018-04-04 20:00:10.410 094 16474.73 302.59 50907.88 88888.00 2018-04-04 20:00:10.910 094 16474.68 302.56 50907.92 88888.00 2018-04-04 20:00:11.410 094 16474.62 302.53 50907.88 88888.00 2018-04-04 20:00:11.910 094 16474.63 302.53 50907.85 88888.00 2018-04-04 20:00:12.410 094 16474.65 302.62 50907.82 88888.00 2018-04-04 20:00:12.910 094 16474.62 302.62 50907.88 88888.00 2018-04-04 20:00:13.410 094 16474.59 302.63 50907.95 88888.00 2018-04-04 20:00:13.910 094 16474.57 302.61 50907.95 88888.00 2018-04-04 20:00:14.910 094 16474.55 302.54 50907.95 88888.00 2018-04-04 20:00:15.410 094 16474.53 302.56 50907.95 88888.00 2018-04-04 20:00:15.910 094 16474.52 302.53 50907.94 88888.00 2018-04-04 20:00:16.410 094 16474.55 302.54 50907.90 88888.00 2018-04-04 20:00:16.910 094 16474.53 302.53 50907.93 88888.00 2018-04-04 20:00:17.410 094 16474.56 302.53 50907.95 88888.00 2018-04-04 20:00:17.910 094 16474.55 302.52 50907.93 88888.00 2018-04-04 20:00:18.410 094 16474.55 302.51 50907.91 88888.00 2018-04-04 20:00:18.910 094 16474.53 302.58 50907.86 88888.00 2018-04-04 20:00:19.410 094 16474.49 302.64 50907.86 88888.00 2018-04-04 20:00:19.911 094 16474.50 302.61 50907.85 88888.00 2018-04-04 20:00:20.411 094 16474.55 302.54 50907.89 88888.00 2018-04-04 20:00:20.911 094 16474.57 302.53 50907.91 88888.00 2018-04-04 20:00:21.411 094 16474.58 302.55 50907.84 88888.00 2018-04-04 20:00:21.911 094 16474.55 302.51 50907.83 88888.00 2018-04-04 20:00:22.411 094 16474.54 302.51 50907.88 88888.00 2018-04-04 20:00:22.911 094 16474.55 302.56 50907.88 88888.00 2018-04-04 20:00:23.411 094 16474.59 302.60 50907.89 88888.00 2018-04-04 20:00:23.911 094 16474.63 302.63 50907.86 88888.00 2018-04-04 20:00:24.911 094 16474.62 302.49 50907.86 88888.00 2018-04-04 20:00:25.411 094 16474.61 302.47 50907.86 88888.00 2018-04-04 20:00:25.911 094 16474.61 302.52 50907.83 88888.00 2018-04-04 20:00:26.411 094 16474.59 302.54 50907.83 88888.00 2018-04-04 20:00:26.911 094 16474.58 302.49 50907.79 88888.00 2018-04-04 20:00:27.411 094 16474.61 302.51 50907.76 88888.00 2018-04-04 20:00:27.911 094 16474.61 302.44 50907.77 88888.00 2018-04-04 20:00:28.411 094 16474.63 302.43 50907.79 88888.00 2018-04-04 20:00:28.911 094 16474.59 302.50 50907.81 88888.00 2018-04-04 20:00:29.411 094 16474.61 302.42 50907.84 88888.00 2018-04-04 20:00:29.911 094 16474.63 302.47 50907.88 88888.00 2018-04-04 20:00:30.411 094 16474.65 302.46 50907.93 88888.00 2018-04-04 20:00:30.911 094 16474.68 302.45 50907.83 88888.00 2018-04-04 20:00:31.411 094 16474.72 302.45 50907.81 88888.00 2018-04-04 20:00:31.911 094 16474.72 302.45 50907.81 88888.00 2018-04-04 20:00:32.411 094 16474.73 302.44 50907.82 88888.00 2018-04-04 20:00:32.911 094 16474.74 302.42 50907.84 88888.00 2018-04-04 20:00:33.411 094 16474.74 302.47 50907.86 88888.00 2018-04-04 20:00:33.911 094 16474.73 302.49 50907.79 88888.00 2018-04-04 20:00:34.411 094 16474.76 302.53 50907.80 88888.00 2018-04-04 20:00:34.911 094 16474.77 302.51 50907.85 88888.00 2018-04-04 20:00:35.411 094 16474.75 302.46 50907.84 88888.00 2018-04-04 20:00:35.911 094 16474.72 302.44 50907.82 88888.00 2018-04-04 20:00:36.411 094 16474.75 302.43 50907.79 88888.00 2018-04-04 20:00:36.911 094 16474.77 302.41 50907.82 88888.00 2018-04-04 20:00:37.411 094 16474.80 302.42 50907.88 88888.00 2018-04-04 20:00:37.911 094 16474.82 302.40 50907.85 88888.00 2018-04-04 20:00:38.411 094 16474.84 302.38 50907.82 88888.00 2018-04-04 20:00:38.911 094 16474.85 302.44 50907.81 88888.00 2018-04-04 20:00:39.411 094 16474.85 302.51 50907.83 88888.00 2018-04-04 20:00:39.911 094 16474.88 302.51 50907.81 88888.00 2018-04-04 20:00:40.411 094 16474.89 302.50 50907.85 88888.00 2018-04-04 20:00:40.911 094 16474.89 302.52 50907.89 88888.00 2018-04-04 20:00:41.411 094 16474.89 302.54 50907.90 88888.00 2018-04-04 20:00:41.911 094 16474.89 302.53 50907.99 88888.00 2018-04-04 20:00:42.411 094 16474.91 302.49 50907.97 88888.00 2018-04-04 20:00:42.911 094 16474.92 302.50 50907.93 88888.00 2018-04-04 20:00:43.411 094 16474.94 302.49 50907.97 88888.00 2018-04-04 20:00:43.911 094 16474.94 302.47 50908.04 88888.00 2018-04-04 20:00:44.411 094 16474.96 302.46 50908.02 88888.00 2018-04-04 20:00:44.912 094 16475.00 302.50 50907.95 88888.00 2018-04-04 20:00:45.412 094 16475.03 302.52 50908.00 88888.00 2018-04-04 20:00:45.912 094 16475.05 302.47 50908.01 88888.00 2018-04-04 20:00:46.412 094 16475.09 302.47 50908.06 88888.00 2018-04-04 20:00:46.912 094 16475.11 302.51 50908.06 88888.00 2018-04-04 20:00:47.412 094 16475.09 302.56 50908.00 88888.00 2018-04-04 20:00:47.912 094 16475.05 302.55 50907.92 88888.00 2018-04-04 20:00:48.412 094 16475.08 302.52 50907.79 88888.00 2018-04-04 20:00:48.912 094 16475.07 302.53 50907.76 88888.00 2018-04-04 20:00:49.412 094 16475.08 302.53 50907.80 88888.00 2018-04-04 20:00:49.912 094 16475.11 302.54 50907.75 88888.00 2018-04-04 20:00:50.412 094 16475.09 302.55 50907.73 88888.00 2018-04-04 20:00:50.912 094 16475.07 302.50 50907.64 88888.00 2018-04-04 20:00:51.412 094 16475.11 302.50 50907.68 88888.00 2018-04-04 20:00:51.912 094 16475.09 302.53 50907.74 88888.00 2018-04-04 20:00:52.412 094 16475.07 302.54 50907.66 88888.00 2018-04-04 20:00:52.912 094 16475.09 302.53 50907.66 88888.00 2018-04-04 20:00:53.412 094 16475.14 302.54 50907.71 88888.00 2018-04-04 20:00:53.912 094 16475.14 302.56 50907.76 88888.00 2018-04-04 20:00:54.412 094 16475.18 302.61 50907.74 88888.00 2018-04-04 20:00:54.912 094 16475.15 302.61 50907.75 88888.00 2018-04-04 20:00:55.412 094 16475.18 302.62 50907.77 88888.00 2018-04-04 20:00:55.912 094 16475.24 302.56 50907.76 88888.00 2018-04-04 20:00:56.412 094 16475.25 302.56 50907.71 88888.00 2018-04-04 20:00:56.912 094 16475.27 302.61 50907.73 88888.00 2018-04-04 20:00:57.412 094 16475.25 302.60 50907.77 88888.00 2018-04-04 20:00:57.912 094 16475.27 302.59 50907.76 88888.00 2018-04-04 20:00:58.412 094 16475.30 302.58 50907.80 88888.00 2018-04-04 20:00:58.912 094 16475.33 302.61 50907.83 88888.00 2018-04-04 20:00:59.412 094 16475.33 302.64 50907.83 88888.00 2018-04-04 20:00:59.912 094 16475.32 302.62 50907.83 88888.00 2018-04-04 20:01:00.412 094 16475.32 302.61 50907.84 88888.00 2018-04-04 20:01:00.912 094 16475.30 302.62 50907.89 88888.00 2018-04-04 20:01:01.412 094 16475.33 302.55 50907.84 88888.00 2018-04-04 20:01:01.912 094 16475.35 302.54 50907.83 88888.00 2018-04-04 20:01:02.412 094 16475.36 302.54 50907.83 88888.00 2018-04-04 20:01:02.912 094 16475.35 302.50 50907.82 88888.00 2018-04-04 20:01:03.412 094 16475.33 302.56 50907.75 88888.00 2018-04-04 20:01:03.912 094 16475.36 302.51 50907.73 88888.00 2018-04-04 20:01:04.412 094 16475.35 302.46 50907.70 88888.00 2018-04-04 20:01:04.912 094 16475.35 302.51 50907.68 88888.00 2018-04-04 20:01:05.412 094 16475.38 302.55 50907.72 88888.00 2018-04-04 20:01:05.912 094 16475.41 302.56 50907.76 88888.00 2018-04-04 20:01:06.412 094 16475.43 302.54 50907.77 88888.00 2018-04-04 20:01:06.912 094 16475.42 302.56 50907.80 88888.00 2018-04-04 20:01:07.412 094 16475.44 302.59 50907.75 88888.00 2018-04-04 20:01:07.912 094 16475.46 302.54 50907.75 88888.00 2018-04-04 20:01:08.412 094 16475.45 302.56 50907.73 88888.00 2018-04-04 20:01:08.912 094 16475.42 302.58 50907.72 88888.00 2018-04-04 20:01:09.412 094 16475.46 302.59 50907.80 88888.00 2018-04-04 20:01:09.912 094 16475.46 302.53 50907.85 88888.00 2018-04-04 20:01:10.412 094 16475.44 302.55 50907.79 88888.00 2018-04-04 20:01:10.912 094 16475.47 302.55 50907.74 88888.00 2018-04-04 20:01:11.412 094 16475.52 302.55 50907.76 88888.00 2018-04-04 20:01:11.912 094 16475.51 302.59 50907.79 88888.00 2018-04-04 20:01:12.412 094 16475.55 302.56 50907.66 88888.00 2018-04-04 20:01:12.912 094 16475.54 302.49 50907.58 88888.00 2018-04-04 20:01:13.412 094 16475.53 302.54 50907.68 88888.00 2018-04-04 20:01:13.912 094 16475.51 302.53 50907.71 88888.00 2018-04-04 20:01:14.412 094 16475.46 302.56 50907.67 88888.00 2018-04-04 20:01:14.913 094 16475.50 302.56 50907.70 88888.00 2018-04-04 20:01:15.413 094 16475.49 302.58 50907.71 88888.00 2018-04-04 20:01:16.413 094 16475.44 302.58 50907.72 88888.00 2018-04-04 20:01:16.913 094 16475.45 302.55 50907.75 88888.00 2018-04-04 20:01:17.413 094 16475.51 302.51 50907.80 88888.00 2018-04-04 20:01:17.913 094 16475.52 302.60 50907.73 88888.00 2018-04-04 20:01:18.413 094 16475.52 302.59 50907.68 88888.00 2018-04-04 20:01:18.913 094 16475.50 302.61 50907.76 88888.00 2018-04-04 20:01:19.413 094 16475.50 302.64 50907.74 88888.00 2018-04-04 20:01:19.913 094 16475.51 302.61 50907.68 88888.00 2018-04-04 20:01:20.413 094 16475.50 302.62 50907.72 88888.00 2018-04-04 20:01:20.913 094 16475.46 302.62 50907.76 88888.00 2018-04-04 20:01:21.413 094 16475.50 302.61 50907.75 88888.00 2018-04-04 20:01:21.913 094 16475.47 302.52 50907.75 88888.00 2018-04-04 20:01:22.413 094 16475.47 302.51 50907.72 88888.00 2018-04-04 20:01:22.913 094 16475.53 302.53 50907.74 88888.00 2018-04-04 20:01:23.413 094 16475.54 302.58 50907.75 88888.00 2018-04-04 20:01:23.913 094 16475.53 302.63 50907.70 88888.00 2018-04-04 20:01:24.413 094 16475.54 302.59 50907.66 88888.00 2018-04-04 20:01:24.913 094 16475.52 302.62 50907.70 88888.00 2018-04-04 20:01:25.413 094 16475.53 302.70 50907.68 88888.00 2018-04-04 20:01:26.413 094 16475.49 302.64 50907.70 88888.00 2018-04-04 20:01:26.913 094 16475.52 302.62 50907.75 88888.00 2018-04-04 20:01:27.413 094 16475.50 302.63 50907.77 88888.00 2018-04-04 20:01:27.913 094 16475.50 302.66 50907.79 88888.00 2018-04-04 20:01:28.413 094 16475.46 302.64 50907.74 88888.00 2018-04-04 20:01:28.913 094 16475.44 302.62 50907.76 88888.00 2018-04-04 20:01:29.413 094 16475.44 302.62 50907.84 88888.00 2018-04-04 20:01:29.913 094 16475.43 302.61 50907.84 88888.00 2018-04-04 20:01:30.413 094 16475.41 302.66 50907.81 88888.00 2018-04-04 20:01:30.913 094 16475.42 302.63 50907.77 88888.00 2018-04-04 20:01:31.413 094 16475.42 302.64 50907.73 88888.00 2018-04-04 20:01:31.913 094 16475.38 302.64 50907.72 88888.00 2018-04-04 20:01:32.413 094 16475.42 302.70 50907.70 88888.00 2018-04-04 20:01:32.913 094 16475.43 302.66 50907.67 88888.00 2018-04-04 20:01:33.413 094 16475.43 302.67 50907.75 88888.00 2018-04-04 20:01:33.913 094 16475.43 302.67 50907.84 88888.00 2018-04-04 20:01:34.413 094 16475.43 302.69 50907.84 88888.00 2018-04-04 20:01:34.913 094 16475.35 302.70 50907.85 88888.00 2018-04-04 20:01:35.413 094 16475.30 302.67 50907.86 88888.00 2018-04-04 20:01:36.413 094 16475.29 302.71 50907.75 88888.00 2018-04-04 20:01:36.913 094 16475.30 302.67 50907.76 88888.00 2018-04-04 20:01:37.413 094 16475.35 302.63 50907.74 88888.00 2018-04-04 20:01:37.913 094 16475.37 302.66 50907.75 88888.00 2018-04-04 20:01:38.413 094 16475.38 302.62 50907.77 88888.00 2018-04-04 20:01:38.913 094 16475.38 302.62 50907.74 88888.00 2018-04-04 20:01:39.413 094 16475.40 302.64 50907.80 88888.00 2018-04-04 20:01:39.913 094 16475.40 302.67 50907.77 88888.00 2018-04-04 20:01:40.413 094 16475.41 302.64 50907.73 88888.00 2018-04-04 20:01:40.913 094 16475.35 302.67 50907.72 88888.00 2018-04-04 20:01:41.413 094 16475.30 302.69 50907.72 88888.00 2018-04-04 20:01:41.913 094 16475.29 302.63 50907.74 88888.00 2018-04-04 20:01:42.404 094 16475.30 302.62 50907.71 88888.00 2018-04-04 20:01:42.904 094 16475.34 302.59 50907.66 88888.00 2018-04-04 20:01:43.404 094 16475.33 302.62 50907.68 88888.00 2018-04-04 20:01:43.904 094 16475.32 302.63 50907.73 88888.00 2018-04-04 20:01:44.404 094 16475.35 302.63 50907.75 88888.00 2018-04-04 20:01:44.904 094 16475.37 302.61 50907.68 88888.00 2018-04-04 20:01:45.404 094 16475.35 302.62 50907.67 88888.00 2018-04-04 20:01:45.904 094 16475.34 302.66 50907.68 88888.00 2018-04-04 20:01:46.404 094 16475.41 302.67 50907.73 88888.00 2018-04-04 20:01:46.904 094 16475.41 302.66 50907.75 88888.00 2018-04-04 20:01:47.404 094 16475.41 302.67 50907.75 88888.00 2018-04-04 20:01:47.904 094 16475.38 302.68 50907.77 88888.00 2018-04-04 20:01:48.404 094 16475.35 302.73 50907.79 88888.00 2018-04-04 20:01:48.904 094 16475.36 302.79 50907.72 88888.00 2018-04-04 20:01:49.404 094 16475.37 302.80 50907.68 88888.00 2018-04-04 20:01:49.904 094 16475.34 302.77 50907.66 88888.00 2018-04-04 20:01:50.404 094 16475.35 302.76 50907.66 88888.00 2018-04-04 20:01:50.904 094 16475.35 302.75 50907.72 88888.00 2018-04-04 20:01:51.404 094 16475.32 302.73 50907.80 88888.00 2018-04-04 20:01:51.904 094 16475.33 302.75 50907.77 88888.00 2018-04-04 20:01:52.404 094 16475.36 302.75 50907.74 88888.00 2018-04-04 20:01:52.904 094 16475.37 302.77 50907.74 88888.00 2018-04-04 20:01:53.404 094 16475.40 302.77 50907.77 88888.00 2018-04-04 20:01:53.904 094 16475.40 302.78 50907.75 88888.00 2018-04-04 20:01:54.404 094 16475.40 302.77 50907.72 88888.00 2018-04-04 20:01:54.904 094 16475.37 302.77 50907.74 88888.00 2018-04-04 20:01:55.404 094 16475.37 302.81 50907.79 88888.00 2018-04-04 20:01:55.904 094 16475.38 302.87 50907.80 88888.00 2018-04-04 20:01:56.404 094 16475.35 302.90 50907.77 88888.00 2018-04-04 20:01:56.904 094 16475.36 302.86 50907.66 88888.00 2018-04-04 20:01:57.404 094 16475.40 302.81 50907.59 88888.00 2018-04-04 20:01:57.904 094 16475.42 302.82 50907.68 88888.00 2018-04-04 20:01:58.404 094 16475.43 302.91 50907.68 88888.00 2018-04-04 20:01:58.904 094 16475.44 302.94 50907.71 88888.00 2018-04-04 20:01:59.404 094 16475.46 302.89 50907.71 88888.00 2018-04-04 20:01:59.904 094 16475.49 302.88 50907.70 88888.00 2018-04-04 20:02:00.404 094 16475.49 302.96 50907.71 88888.00 2018-04-04 20:02:00.904 094 16475.49 302.91 50907.74 88888.00 2018-04-04 20:02:01.404 094 16475.47 302.88 50907.73 88888.00 2018-04-04 20:02:01.904 094 16475.47 303.01 50907.72 88888.00 2018-04-04 20:02:02.404 094 16475.47 303.02 50907.74 88888.00 2018-04-04 20:02:02.904 094 16475.49 303.01 50907.79 88888.00 2018-04-04 20:02:03.404 094 16475.50 303.05 50907.79 88888.00 2018-04-04 20:02:03.904 094 16475.51 303.11 50907.82 88888.00 2018-04-04 20:02:04.404 094 16475.50 303.11 50907.92 88888.00 2018-04-04 20:02:04.904 094 16475.49 303.06 50907.86 88888.00 2018-04-04 20:02:05.404 094 16475.46 302.99 50907.89 88888.00 2018-04-04 20:02:05.904 094 16475.47 303.06 50907.90 88888.00 2018-04-04 20:02:06.404 094 16475.50 303.10 50907.84 88888.00 2018-04-04 20:02:06.904 094 16475.50 303.11 50907.83 88888.00 2018-04-04 20:02:07.404 094 16475.46 303.12 50907.84 88888.00 2018-04-04 20:02:07.904 094 16475.43 303.17 50907.86 88888.00 2018-04-04 20:02:08.404 094 16475.45 303.13 50907.86 88888.00 2018-04-04 20:02:08.904 094 16475.41 303.12 50907.81 88888.00 2018-04-04 20:02:09.404 094 16475.44 303.10 50907.83 88888.00 2018-04-04 20:02:09.904 094 16475.47 303.12 50907.86 88888.00 2018-04-04 20:02:10.404 094 16475.43 303.12 50907.88 88888.00 2018-04-04 20:02:10.904 094 16475.49 303.08 50907.84 88888.00 2018-04-04 20:02:11.404 094 16475.49 303.08 50907.84 88888.00 2018-04-04 20:02:11.904 094 16475.51 303.07 50907.86 88888.00 2018-04-04 20:02:12.405 094 16475.51 303.08 50907.91 88888.00 2018-04-04 20:02:12.905 094 16475.47 303.06 50907.95 88888.00 2018-04-04 20:02:13.405 094 16475.43 302.99 50907.92 88888.00 2018-04-04 20:02:13.905 094 16475.43 302.98 50907.91 88888.00 2018-04-04 20:02:14.405 094 16475.41 303.01 50907.94 88888.00 2018-04-04 20:02:14.905 094 16475.41 303.06 50907.97 88888.00 2018-04-04 20:02:15.405 094 16475.43 303.05 50907.88 88888.00 2018-04-04 20:02:15.905 094 16475.43 303.03 50907.84 88888.00 2018-04-04 20:02:16.405 094 16475.43 303.04 50907.83 88888.00 2018-04-04 20:02:16.905 094 16475.38 303.02 50907.80 88888.00 2018-04-04 20:02:17.405 094 16475.41 303.03 50907.84 88888.00 2018-04-04 20:02:17.905 094 16475.42 303.06 50907.88 88888.00 2018-04-04 20:02:18.405 094 16475.40 303.07 50907.89 88888.00 2018-04-04 20:02:18.905 094 16475.40 303.08 50907.86 88888.00 2018-04-04 20:02:19.405 094 16475.36 303.04 50907.86 88888.00 2018-04-04 20:02:19.905 094 16475.34 303.03 50907.85 88888.00 2018-04-04 20:02:20.405 094 16475.36 303.04 50907.89 88888.00 2018-04-04 20:02:20.905 094 16475.34 302.99 50907.91 88888.00 2018-04-04 20:02:21.405 094 16475.30 302.98 50907.93 88888.00 2018-04-04 20:02:21.905 094 16475.29 302.97 50907.91 88888.00 2018-04-04 20:02:22.405 094 16475.32 302.98 50907.91 88888.00 2018-04-04 20:02:22.905 094 16475.27 302.98 50907.93 88888.00 2018-04-04 20:02:23.405 094 16475.24 302.98 50907.99 88888.00 2018-04-04 20:02:23.905 094 16475.23 302.93 50908.00 88888.00 2018-04-04 20:02:24.405 094 16475.25 302.93 50908.02 88888.00 2018-04-04 20:02:24.905 094 16475.30 302.98 50908.03 88888.00 2018-04-04 20:02:25.405 094 16475.32 302.99 50908.02 88888.00 2018-04-04 20:02:25.905 094 16475.32 302.96 50908.01 88888.00 2018-04-04 20:02:26.405 094 16475.32 302.95 50908.04 88888.00 2018-04-04 20:02:26.905 094 16475.27 302.95 50908.03 88888.00 2018-04-04 20:02:27.405 094 16475.28 302.95 50908.01 88888.00 2018-04-04 20:02:27.905 094 16475.28 302.93 50908.00 88888.00 2018-04-04 20:02:28.405 094 16475.26 302.91 50908.02 88888.00 2018-04-04 20:02:28.905 094 16475.24 302.94 50907.98 88888.00 2018-04-04 20:02:29.405 094 16475.26 302.96 50907.97 88888.00 2018-04-04 20:02:29.905 094 16475.27 302.95 50907.97 88888.00 2018-04-04 20:02:30.405 094 16475.23 302.96 50908.01 88888.00 2018-04-04 20:02:30.905 094 16475.18 302.89 50907.97 88888.00 2018-04-04 20:02:31.405 094 16475.17 302.90 50907.94 88888.00 2018-04-04 20:02:31.905 094 16475.18 302.88 50907.95 88888.00 2018-04-04 20:02:32.405 094 16475.19 302.89 50907.97 88888.00 2018-04-04 20:02:32.905 094 16475.19 302.87 50907.99 88888.00 2018-04-04 20:02:33.405 094 16475.19 302.87 50907.94 88888.00 2018-04-04 20:02:33.905 094 16475.16 302.91 50907.89 88888.00 2018-04-04 20:02:34.405 094 16475.10 302.89 50907.90 88888.00 2018-04-04 20:02:34.905 094 16475.10 302.84 50907.91 88888.00 2018-04-04 20:02:35.405 094 16475.12 302.84 50907.97 88888.00 2018-04-04 20:02:35.905 094 16475.10 302.86 50907.97 88888.00 2018-04-04 20:02:36.405 094 16475.10 302.86 50908.00 88888.00 2018-04-04 20:02:36.905 094 16475.09 302.85 50908.01 88888.00 2018-04-04 20:02:37.905 094 16475.09 302.81 50908.04 88888.00 2018-04-04 20:02:38.405 094 16475.11 302.88 50908.04 88888.00 2018-04-04 20:02:38.905 094 16475.11 302.94 50908.03 88888.00 2018-04-04 20:02:39.405 094 16475.11 302.94 50908.01 88888.00 2018-04-04 20:02:39.905 094 16475.12 302.93 50907.94 88888.00 2018-04-04 20:02:40.405 094 16475.12 302.88 50907.98 88888.00 2018-04-04 20:02:40.905 094 16475.09 302.86 50908.02 88888.00 2018-04-04 20:02:41.405 094 16475.10 302.85 50908.01 88888.00 2018-04-04 20:02:41.905 094 16475.11 302.84 50908.04 88888.00 2018-04-04 20:02:42.405 094 16475.15 302.85 50908.02 88888.00 2018-04-04 20:02:42.906 094 16475.15 302.84 50908.00 88888.00 2018-04-04 20:02:43.406 094 16475.09 302.78 50908.00 88888.00 2018-04-04 20:02:43.906 094 16475.11 302.81 50908.09 88888.00 2018-04-04 20:02:44.406 094 16475.12 302.86 50908.02 88888.00 2018-04-04 20:02:44.906 094 16475.12 302.76 50907.98 88888.00 2018-04-04 20:02:45.406 094 16475.12 302.75 50907.97 88888.00 2018-04-04 20:02:45.906 094 16475.11 302.75 50908.01 88888.00 2018-04-04 20:02:46.406 094 16475.10 302.72 50908.01 88888.00 2018-04-04 20:02:46.906 094 16475.09 302.75 50908.07 88888.00 2018-04-04 20:02:47.906 094 16475.09 302.76 50908.01 88888.00 2018-04-04 20:02:48.406 094 16475.08 302.73 50907.98 88888.00 2018-04-04 20:02:48.906 094 16475.07 302.75 50907.98 88888.00 2018-04-04 20:02:49.406 094 16475.11 302.76 50908.01 88888.00 2018-04-04 20:02:49.906 094 16475.11 302.73 50908.00 88888.00 2018-04-04 20:02:50.406 094 16475.14 302.68 50907.98 88888.00 2018-04-04 20:02:50.906 094 16475.14 302.69 50907.92 88888.00 2018-04-04 20:02:51.406 094 16475.12 302.77 50907.93 88888.00 2018-04-04 20:02:51.906 094 16475.14 302.78 50907.94 88888.00 2018-04-04 20:02:52.406 094 16475.14 302.81 50907.97 88888.00 2018-04-04 20:02:52.906 094 16475.11 302.84 50907.99 88888.00 2018-04-04 20:02:53.406 094 16475.12 302.82 50907.92 88888.00 2018-04-04 20:02:53.906 094 16475.12 302.84 50907.94 88888.00 2018-04-04 20:02:54.406 094 16475.14 302.88 50908.03 88888.00 2018-04-04 20:02:54.906 094 16475.14 302.87 50908.02 88888.00 2018-04-04 20:02:55.906 094 16475.14 302.87 50907.86 88888.00 2018-04-04 20:02:56.406 094 16475.15 302.85 50907.86 88888.00 2018-04-04 20:02:56.906 094 16475.17 302.87 50907.89 88888.00 2018-04-04 20:02:57.406 094 16475.20 302.85 50907.88 88888.00 2018-04-04 20:02:57.906 094 16475.20 302.86 50907.90 88888.00 2018-04-04 20:02:58.406 094 16475.19 302.88 50907.90 88888.00 2018-04-04 20:02:58.906 094 16475.19 302.90 50907.89 88888.00 2018-04-04 20:02:59.406 094 16475.20 302.93 50907.90 88888.00 2018-04-04 20:02:59.906 094 16475.24 302.88 50907.93 88888.00 2018-04-04 20:03:00.406 094 16475.24 302.85 50907.88 88888.00 2018-04-04 20:03:00.906 094 16475.20 302.85 50907.86 88888.00 2018-04-04 20:03:01.406 094 16475.20 302.88 50907.90 88888.00 2018-04-04 20:03:01.906 094 16475.21 302.90 50907.93 88888.00 2018-04-04 20:03:02.406 094 16475.19 302.88 50907.97 88888.00 2018-04-04 20:03:02.906 094 16475.18 302.93 50907.99 88888.00 2018-04-04 20:03:03.406 094 16475.19 302.90 50907.98 88888.00 2018-04-04 20:03:03.906 094 16475.21 302.89 50907.98 88888.00 2018-04-04 20:03:04.406 094 16475.20 302.94 50907.97 88888.00 2018-04-04 20:03:04.906 094 16475.21 302.96 50907.98 88888.00 2018-04-04 20:03:05.406 094 16475.26 302.99 50907.94 88888.00 2018-04-04 20:03:05.906 094 16475.29 302.99 50907.99 88888.00 2018-04-04 20:03:06.406 094 16475.28 303.02 50908.00 88888.00 2018-04-04 20:03:06.906 094 16475.29 303.02 50908.01 88888.00 2018-04-04 20:03:07.406 094 16475.33 302.96 50907.97 88888.00 2018-04-04 20:03:07.906 094 16475.33 302.95 50907.97 88888.00 2018-04-04 20:03:08.406 094 16475.35 303.01 50907.99 88888.00 2018-04-04 20:03:08.906 094 16475.41 302.98 50908.01 88888.00 2018-04-04 20:03:09.406 094 16475.45 302.96 50907.98 88888.00 2018-04-04 20:03:09.906 094 16475.41 303.02 50907.94 88888.00 2018-04-04 20:03:10.406 094 16475.41 303.02 50907.94 88888.00 2018-04-04 20:03:10.907 094 16475.43 303.02 50907.99 88888.00 2018-04-04 20:03:11.407 094 16475.42 303.11 50907.92 88888.00 2018-04-04 20:03:11.907 094 16475.43 303.12 50907.91 88888.00 2018-04-04 20:03:12.407 094 16475.49 303.16 50907.97 88888.00 2018-04-04 20:03:12.907 094 16475.49 303.11 50907.93 88888.00 2018-04-04 20:03:13.407 094 16475.47 303.13 50907.98 88888.00 2018-04-04 20:03:13.907 094 16475.44 303.11 50907.88 88888.00 2018-04-04 20:03:14.407 094 16475.45 303.08 50907.90 88888.00 2018-04-04 20:03:14.907 094 16475.44 303.05 50907.92 88888.00 2018-04-04 20:03:15.407 094 16475.50 303.03 50907.84 88888.00 2018-04-04 20:03:15.907 094 16475.51 303.11 50907.88 88888.00 2018-04-04 20:03:16.407 094 16475.50 303.13 50907.93 88888.00 2018-04-04 20:03:16.907 094 16475.53 303.12 50907.97 88888.00 2018-04-04 20:03:17.407 094 16475.56 303.16 50907.95 88888.00 2018-04-04 20:03:17.907 094 16475.60 303.14 50907.89 88888.00 2018-04-04 20:03:18.407 094 16475.54 303.13 50907.85 88888.00 2018-04-04 20:03:18.907 094 16475.54 303.17 50907.84 88888.00 2018-04-04 20:03:19.407 094 16475.58 303.17 50907.85 88888.00 2018-04-04 20:03:19.907 094 16475.58 303.23 50907.89 88888.00 2018-04-04 20:03:20.407 094 16475.59 303.27 50907.93 88888.00 2018-04-04 20:03:20.907 094 16475.62 303.17 50907.98 88888.00 2018-04-04 20:03:21.407 094 16475.60 303.12 50907.98 88888.00 2018-04-04 20:03:21.907 094 16475.59 303.14 50908.01 88888.00 2018-04-04 20:03:22.407 094 16475.62 303.15 50907.90 88888.00 2018-04-04 20:03:22.907 094 16475.63 303.16 50907.85 88888.00 2018-04-04 20:03:23.407 094 16475.65 303.20 50907.84 88888.00 2018-04-04 20:03:23.907 094 16475.69 303.23 50907.84 88888.00 2018-04-04 20:03:24.407 094 16475.63 303.23 50907.90 88888.00 2018-04-04 20:03:24.907 094 16475.67 303.25 50907.90 88888.00 2018-04-04 20:03:25.407 094 16475.69 303.27 50907.89 88888.00 2018-04-04 20:03:25.907 094 16475.71 303.30 50907.93 88888.00 2018-04-04 20:03:26.407 094 16475.68 303.24 50907.93 88888.00 2018-04-04 20:03:26.907 094 16475.67 303.24 50907.89 88888.00 2018-04-04 20:03:27.407 094 16475.69 303.24 50907.90 88888.00 2018-04-04 20:03:27.907 094 16475.72 303.29 50907.91 88888.00 2018-04-04 20:03:28.407 094 16475.71 303.36 50907.88 88888.00 2018-04-04 20:03:28.907 094 16475.70 303.33 50907.88 88888.00 2018-04-04 20:03:29.407 094 16475.69 303.31 50907.90 88888.00 2018-04-04 20:03:29.907 094 16475.69 303.36 50907.91 88888.00 2018-04-04 20:03:30.407 094 16475.69 303.37 50907.91 88888.00 2018-04-04 20:03:30.907 094 16475.70 303.42 50907.88 88888.00 2018-04-04 20:03:31.407 094 16475.72 303.40 50907.86 88888.00 2018-04-04 20:03:31.907 094 16475.77 303.37 50907.84 88888.00 2018-04-04 20:03:32.407 094 16475.80 303.36 50907.86 88888.00 2018-04-04 20:03:32.907 094 16475.80 303.32 50907.82 88888.00 2018-04-04 20:03:33.407 094 16475.85 303.33 50907.80 88888.00 2018-04-04 20:03:33.907 094 16475.82 303.34 50907.83 88888.00 2018-04-04 20:03:34.407 094 16475.81 303.37 50907.84 88888.00 2018-04-04 20:03:34.907 094 16475.86 303.42 50907.91 88888.00 2018-04-04 20:03:35.407 094 16475.89 303.45 50907.91 88888.00 2018-04-04 20:03:35.907 094 16475.89 303.41 50907.89 88888.00 2018-04-04 20:03:36.407 094 16475.95 303.45 50907.95 88888.00 2018-04-04 20:03:36.907 094 16475.96 303.48 50907.99 88888.00 2018-04-04 20:03:37.407 094 16475.99 303.46 50907.93 88888.00 2018-04-04 20:03:37.907 094 16475.98 303.48 50907.92 88888.00 2018-04-04 20:03:38.407 094 16476.02 303.48 50907.94 88888.00 2018-04-04 20:03:38.907 094 16476.09 303.46 50907.94 88888.00 2018-04-04 20:03:39.407 094 16476.09 303.49 50907.92 88888.00 2018-04-04 20:03:39.907 094 16476.07 303.51 50907.86 88888.00 2018-04-04 20:03:40.407 094 16476.08 303.49 50907.86 88888.00 2018-04-04 20:03:40.908 094 16476.12 303.53 50907.85 88888.00 2018-04-04 20:03:41.408 094 16476.13 303.51 50907.83 88888.00 2018-04-04 20:03:41.908 094 16476.11 303.47 50907.83 88888.00 2018-04-04 20:03:42.408 094 16476.12 303.51 50907.83 88888.00 2018-04-04 20:03:42.908 094 16476.13 303.59 50907.79 88888.00 2018-04-04 20:03:43.408 094 16476.15 303.65 50907.83 88888.00 2018-04-04 20:03:43.908 094 16476.15 303.62 50907.90 88888.00 2018-04-04 20:03:44.408 094 16476.16 303.62 50907.93 88888.00 2018-04-04 20:03:44.908 094 16476.18 303.56 50907.93 88888.00 2018-04-04 20:03:45.408 094 16476.21 303.56 50907.92 88888.00 2018-04-04 20:03:45.908 094 16476.23 303.58 50907.92 88888.00 2018-04-04 20:03:46.408 094 16476.23 303.63 50907.94 88888.00 2018-04-04 20:03:46.908 094 16476.25 303.66 50907.93 88888.00 2018-04-04 20:03:47.408 094 16476.24 303.72 50907.93 88888.00 2018-04-04 20:03:47.908 094 16476.25 303.72 50907.98 88888.00 2018-04-04 20:03:48.408 094 16476.26 303.65 50907.92 88888.00 2018-04-04 20:03:49.408 094 16476.29 303.69 50907.88 88888.00 2018-04-04 20:03:49.908 094 16476.28 303.69 50907.91 88888.00 2018-04-04 20:03:50.408 094 16476.28 303.68 50907.91 88888.00 2018-04-04 20:03:50.908 094 16476.30 303.72 50907.90 88888.00 2018-04-04 20:03:51.408 094 16476.26 303.73 50907.93 88888.00 2018-04-04 20:03:51.908 094 16476.28 303.69 50907.98 88888.00 2018-04-04 20:03:52.408 094 16476.31 303.72 50907.98 88888.00 2018-04-04 20:03:52.908 094 16476.33 303.74 50907.90 88888.00 2018-04-04 20:03:53.408 094 16476.35 303.74 50907.90 88888.00 2018-04-04 20:03:53.908 094 16476.31 303.72 50907.91 88888.00 2018-04-04 20:03:54.408 094 16476.25 303.67 50907.97 88888.00 2018-04-04 20:03:54.908 094 16476.24 303.74 50907.90 88888.00 2018-04-04 20:03:55.408 094 16476.25 303.75 50907.86 88888.00 2018-04-04 20:03:55.908 094 16476.24 303.77 50907.89 88888.00 2018-04-04 20:03:56.408 094 16476.22 303.74 50907.83 88888.00 2018-04-04 20:03:56.908 094 16476.26 303.69 50907.80 88888.00 2018-04-04 20:03:57.408 094 16476.28 303.65 50907.86 88888.00 2018-04-04 20:03:57.908 094 16476.30 303.68 50907.89 88888.00 2018-04-04 20:03:58.408 094 16476.24 303.65 50907.93 88888.00 2018-04-04 20:03:59.408 094 16476.21 303.64 50907.90 88888.00 2018-04-04 20:03:59.908 094 16476.14 303.63 50907.90 88888.00 2018-04-04 20:04:00.408 094 16476.13 303.66 50907.92 88888.00 2018-04-04 20:04:00.908 094 16476.13 303.74 50907.85 88888.00 2018-04-04 20:04:01.408 094 16476.08 303.67 50907.86 88888.00 2018-04-04 20:04:01.908 094 16476.06 303.63 50907.92 88888.00 2018-04-04 20:04:02.408 094 16476.04 303.58 50907.93 88888.00 2018-04-04 20:04:02.908 094 16476.07 303.64 50907.89 88888.00 2018-04-04 20:04:03.408 094 16476.07 303.75 50907.85 88888.00 2018-04-04 20:04:03.908 094 16476.06 303.72 50907.85 88888.00 2018-04-04 20:04:04.408 094 16476.07 303.67 50907.88 88888.00 2018-04-04 20:04:04.908 094 16476.08 303.69 50907.93 88888.00 2018-04-04 20:04:05.408 094 16476.06 303.75 50907.91 88888.00 2018-04-04 20:04:05.908 094 16476.04 303.74 50907.86 88888.00 2018-04-04 20:04:06.408 094 16476.02 303.75 50907.86 88888.00 2018-04-04 20:04:06.908 094 16475.97 303.69 50907.88 88888.00 2018-04-04 20:04:07.408 094 16475.95 303.66 50907.89 88888.00 2018-04-04 20:04:07.908 094 16475.94 303.72 50907.86 88888.00 2018-04-04 20:04:08.408 094 16475.91 303.66 50907.93 88888.00 2018-04-04 20:04:08.908 094 16475.91 303.63 50907.91 88888.00 2018-04-04 20:04:09.409 094 16475.91 303.68 50907.86 88888.00 2018-04-04 20:04:09.909 094 16475.89 303.73 50907.86 88888.00 2018-04-04 20:04:10.409 094 16475.89 303.71 50907.89 88888.00 2018-04-04 20:04:10.909 094 16475.86 303.68 50907.91 88888.00 2018-04-04 20:04:11.409 094 16475.81 303.69 50907.90 88888.00 2018-04-04 20:04:11.909 094 16475.80 303.75 50907.91 88888.00 2018-04-04 20:04:12.409 094 16475.77 303.72 50907.89 88888.00 2018-04-04 20:04:12.909 094 16475.76 303.74 50907.90 88888.00 2018-04-04 20:04:13.409 094 16475.74 303.77 50907.90 88888.00 2018-04-04 20:04:13.909 094 16475.76 303.80 50907.88 88888.00 2018-04-04 20:04:14.409 094 16475.77 303.82 50907.86 88888.00 2018-04-04 20:04:14.909 094 16475.73 303.81 50907.85 88888.00 2018-04-04 20:04:15.409 094 16475.70 303.83 50907.91 88888.00 2018-04-04 20:04:15.909 094 16475.68 303.91 50907.90 88888.00 2018-04-04 20:04:16.409 094 16475.65 303.94 50907.93 88888.00 2018-04-04 20:04:16.909 094 16475.70 303.92 50907.91 88888.00 2018-04-04 20:04:17.409 094 16475.73 303.95 50907.84 88888.00 2018-04-04 20:04:17.909 094 16475.69 304.03 50907.77 88888.00 2018-04-04 20:04:18.409 094 16475.67 304.07 50907.83 88888.00 2018-04-04 20:04:18.909 094 16475.61 304.09 50907.93 88888.00 2018-04-04 20:04:19.409 094 16475.58 304.01 50908.03 88888.00 2018-04-04 20:04:19.909 094 16475.56 303.99 50908.04 88888.00 2018-04-04 20:04:20.409 094 16475.50 304.07 50908.04 88888.00 2018-04-04 20:04:20.909 094 16475.47 304.08 50908.02 88888.00 2018-04-04 20:04:21.409 094 16475.49 304.08 50907.95 88888.00 2018-04-04 20:04:21.909 094 16475.50 304.10 50907.90 88888.00 2018-04-04 20:04:22.409 094 16475.47 304.11 50907.90 88888.00 2018-04-04 20:04:22.909 094 16475.44 304.08 50907.92 88888.00 2018-04-04 20:04:23.409 094 16475.41 304.11 50907.93 88888.00 2018-04-04 20:04:23.909 094 16475.42 304.10 50907.90 88888.00 2018-04-04 20:04:24.409 094 16475.38 304.09 50907.91 88888.00 2018-04-04 20:04:24.909 094 16475.37 304.08 50907.91 88888.00 2018-04-04 20:04:25.409 094 16475.36 304.08 50907.97 88888.00 2018-04-04 20:04:25.909 094 16475.35 304.07 50907.98 88888.00 2018-04-04 20:04:26.409 094 16475.33 304.08 50907.98 88888.00 2018-04-04 20:04:26.909 094 16475.32 304.12 50907.98 88888.00 2018-04-04 20:04:27.409 094 16475.27 304.19 50908.00 88888.00 2018-04-04 20:04:27.909 094 16475.24 304.14 50908.02 88888.00 2018-04-04 20:04:28.409 094 16475.24 304.11 50908.00 88888.00 2018-04-04 20:04:28.909 094 16475.20 304.09 50908.02 88888.00 2018-04-04 20:04:29.409 094 16475.18 304.14 50907.97 88888.00 2018-04-04 20:04:29.909 094 16475.17 304.12 50907.94 88888.00 2018-04-04 20:04:30.409 094 16475.17 304.10 50907.88 88888.00 2018-04-04 20:04:30.909 094 16475.18 304.11 50907.88 88888.00 2018-04-04 20:04:31.409 094 16475.19 304.15 50907.89 88888.00 2018-04-04 20:04:31.909 094 16475.17 304.14 50907.92 88888.00 2018-04-04 20:04:32.409 094 16475.18 304.10 50907.91 88888.00 2018-04-04 20:04:32.909 094 16475.18 304.10 50907.93 88888.00 2018-04-04 20:04:33.409 094 16475.18 304.07 50907.91 88888.00 2018-04-04 20:04:33.909 094 16475.15 304.04 50907.89 88888.00 2018-04-04 20:04:34.409 094 16475.11 304.10 50907.90 88888.00 2018-04-04 20:04:34.909 094 16475.10 304.14 50907.98 88888.00 2018-04-04 20:04:35.409 094 16475.08 304.20 50908.00 88888.00 2018-04-04 20:04:35.909 094 16475.07 304.19 50907.98 88888.00 2018-04-04 20:04:36.409 094 16475.10 304.15 50907.93 88888.00 2018-04-04 20:04:36.909 094 16475.08 304.14 50907.94 88888.00 2018-04-04 20:04:37.409 094 16475.08 304.20 50907.90 88888.00 2018-04-04 20:04:37.909 094 16475.11 304.20 50907.85 88888.00 2018-04-04 20:04:38.409 094 16475.06 304.23 50907.89 88888.00 2018-04-04 20:04:38.909 094 16475.03 304.20 50907.89 88888.00 2018-04-04 20:04:39.410 094 16475.06 304.19 50907.90 88888.00 2018-04-04 20:04:39.910 094 16475.05 304.21 50907.97 88888.00 2018-04-04 20:04:41.410 094 16475.05 304.21 50907.97 88888.00 2018-04-04 20:04:41.910 094 16475.05 304.26 50907.98 88888.00 2018-04-04 20:04:42.410 094 16475.02 304.28 50907.99 88888.00 2018-04-04 20:04:42.910 094 16475.02 304.25 50907.95 88888.00 2018-04-04 20:04:43.410 094 16475.02 304.19 50907.93 88888.00 2018-04-04 20:04:43.910 094 16474.98 304.17 50907.98 88888.00 2018-04-04 20:04:44.410 094 16474.98 304.21 50907.99 88888.00 2018-04-04 20:04:44.910 094 16475.01 304.25 50908.04 88888.00 2018-04-04 20:04:45.410 094 16475.00 304.25 50908.02 88888.00 2018-04-04 20:04:45.910 094 16474.98 304.29 50907.97 88888.00 2018-04-04 20:04:46.410 094 16474.98 304.37 50907.92 88888.00 2018-04-04 20:04:46.910 094 16475.01 304.35 50907.95 88888.00 2018-04-04 20:04:47.410 094 16475.01 304.33 50908.02 88888.00 2018-04-04 20:04:47.910 094 16475.05 304.32 50908.01 88888.00 2018-04-04 20:04:48.410 094 16475.05 304.33 50907.94 88888.00 2018-04-04 20:04:48.910 094 16475.05 304.36 50908.02 88888.00 2018-04-04 20:04:49.410 094 16475.03 304.34 50908.04 88888.00 2018-04-04 20:04:49.910 094 16475.02 304.26 50908.03 88888.00 2018-04-04 20:04:50.410 094 16475.02 304.27 50908.02 88888.00 2018-04-04 20:04:50.910 094 16475.02 304.26 50908.07 88888.00 2018-04-04 20:04:51.410 094 16475.03 304.29 50908.06 88888.00 2018-04-04 20:04:51.910 094 16475.05 304.32 50908.00 88888.00 2018-04-04 20:04:52.410 094 16475.08 304.28 50907.98 88888.00 2018-04-04 20:04:52.910 094 16475.07 304.19 50908.00 88888.00 2018-04-04 20:04:53.410 094 16475.06 304.19 50908.01 88888.00 2018-04-04 20:04:53.910 094 16475.06 304.19 50908.01 88888.00 2018-04-04 20:04:54.410 094 16475.03 304.19 50908.00 88888.00 2018-04-04 20:04:54.910 094 16475.01 304.16 50908.00 88888.00 2018-04-04 20:04:55.410 094 16474.94 304.24 50907.95 88888.00 2018-04-04 20:04:55.910 094 16474.92 304.14 50907.93 88888.00 2018-04-04 20:04:56.410 094 16474.91 304.09 50907.97 88888.00 2018-04-04 20:04:56.910 094 16474.94 304.11 50908.00 88888.00 2018-04-04 20:04:57.410 094 16474.97 304.10 50908.06 88888.00 2018-04-04 20:04:57.910 094 16474.93 304.02 50908.06 88888.00 2018-04-04 20:04:58.410 094 16474.90 303.99 50908.01 88888.00 2018-04-04 20:04:58.910 094 16474.89 303.97 50907.99 88888.00 2018-04-04 20:04:59.410 094 16474.88 304.00 50907.95 88888.00 2018-04-04 20:04:59.910 094 16474.89 303.98 50907.93 88888.00 2018-04-04 20:05:00.410 094 16474.86 303.99 50907.91 88888.00 2018-04-04 20:05:00.910 094 16474.85 303.90 50907.93 88888.00 2018-04-04 20:05:01.410 094 16474.83 303.88 50907.99 88888.00 2018-04-04 20:05:01.910 094 16474.82 303.93 50907.93 88888.00 2018-04-04 20:05:02.410 094 16474.82 303.92 50907.92 88888.00 2018-04-04 20:05:02.910 094 16474.84 303.86 50907.88 88888.00 2018-04-04 20:05:03.410 094 16474.83 303.86 50907.85 88888.00 2018-04-04 20:05:03.910 094 16474.85 303.84 50907.83 88888.00 2018-04-04 20:05:04.410 094 16474.83 303.82 50907.88 88888.00 2018-04-04 20:05:04.910 094 16474.82 303.86 50907.85 88888.00 2018-04-04 20:05:05.410 094 16474.83 303.88 50907.83 88888.00 2018-04-04 20:05:05.910 094 16474.80 303.85 50907.86 88888.00 2018-04-04 20:05:06.411 094 16474.83 303.84 50907.88 88888.00 2018-04-04 20:05:06.911 094 16474.85 303.85 50907.84 88888.00 2018-04-04 20:05:07.411 094 16474.83 303.86 50907.81 88888.00 2018-04-04 20:05:07.911 094 16474.80 303.77 50907.76 88888.00 2018-04-04 20:05:08.911 094 16474.82 303.78 50907.86 88888.00 2018-04-04 20:05:09.411 094 16474.84 303.74 50907.86 88888.00 2018-04-04 20:05:09.911 094 16474.81 303.71 50907.88 88888.00 2018-04-04 20:05:10.411 094 16474.80 303.66 50907.86 88888.00 2018-04-04 20:05:10.911 094 16474.79 303.73 50907.89 88888.00 2018-04-04 20:05:11.411 094 16474.77 303.74 50907.85 88888.00 2018-04-04 20:05:11.911 094 16474.76 303.74 50907.90 88888.00 2018-04-04 20:05:12.411 094 16474.76 303.75 50907.93 88888.00 2018-04-04 20:05:12.911 094 16474.79 303.66 50907.89 88888.00 2018-04-04 20:05:13.411 094 16474.77 303.68 50907.88 88888.00 2018-04-04 20:05:13.911 094 16474.75 303.66 50907.92 88888.00 2018-04-04 20:05:14.411 094 16474.75 303.65 50907.93 88888.00 2018-04-04 20:05:14.911 094 16474.77 303.73 50907.93 88888.00 2018-04-04 20:05:15.411 094 16474.75 303.74 50907.98 88888.00 2018-04-04 20:05:15.911 094 16474.76 303.68 50907.90 88888.00 2018-04-04 20:05:16.411 094 16474.76 303.67 50907.94 88888.00 2018-04-04 20:05:16.911 094 16474.76 303.71 50907.95 88888.00 2018-04-04 20:05:17.411 094 16474.77 303.68 50907.93 88888.00 2018-04-04 20:05:17.911 094 16474.75 303.67 50907.91 88888.00 2018-04-04 20:05:18.911 094 16474.76 303.71 50907.92 88888.00 2018-04-04 20:05:19.411 094 16474.77 303.65 50907.97 88888.00 2018-04-04 20:05:19.911 094 16474.77 303.65 50907.97 88888.00 2018-04-04 20:05:20.411 094 16474.77 303.67 50907.99 88888.00 2018-04-04 20:05:20.911 094 16474.77 303.68 50908.03 88888.00 2018-04-04 20:05:21.411 094 16474.77 303.67 50907.95 88888.00 2018-04-04 20:05:21.911 094 16474.76 303.63 50907.90 88888.00 2018-04-04 20:05:22.411 094 16474.72 303.71 50907.94 88888.00 2018-04-04 20:05:22.911 094 16474.72 303.75 50907.92 88888.00 2018-04-04 20:05:23.411 094 16474.72 303.72 50907.90 88888.00 2018-04-04 20:05:23.911 094 16474.73 303.69 50907.83 88888.00 2018-04-04 20:05:24.411 094 16474.70 303.66 50907.86 88888.00 2018-04-04 20:05:24.911 094 16474.71 303.69 50907.85 88888.00 2018-04-04 20:05:25.411 094 16474.70 303.65 50907.79 88888.00 2018-04-04 20:05:25.911 094 16474.66 303.65 50907.81 88888.00 2018-04-04 20:05:26.411 094 16474.64 303.64 50907.79 88888.00 2018-04-04 20:05:26.911 094 16474.62 303.64 50907.79 88888.00 2018-04-04 20:05:27.411 094 16474.62 303.63 50907.82 88888.00 2018-04-04 20:05:27.911 094 16474.59 303.68 50907.79 88888.00 2018-04-04 20:05:28.411 094 16474.58 303.67 50907.79 88888.00 2018-04-04 20:05:28.911 094 16474.59 303.67 50907.80 88888.00 2018-04-04 20:05:29.411 094 16474.56 303.69 50907.79 88888.00 2018-04-04 20:05:29.911 094 16474.53 303.68 50907.82 88888.00 2018-04-04 20:05:30.411 094 16474.53 303.73 50907.75 88888.00 2018-04-04 20:05:30.911 094 16474.55 303.67 50907.80 88888.00 2018-04-04 20:05:31.411 094 16474.52 303.69 50907.73 88888.00 2018-04-04 20:05:32.411 094 16474.53 303.67 50907.82 88888.00 2018-04-04 20:05:32.911 094 16474.54 303.65 50907.83 88888.00 2018-04-04 20:05:33.411 094 16474.55 303.55 50907.76 88888.00 2018-04-04 20:05:33.911 094 16474.54 303.56 50907.82 88888.00 2018-04-04 20:05:34.411 094 16474.49 303.54 50907.83 88888.00 2018-04-04 20:05:34.911 094 16474.48 303.48 50907.83 88888.00 2018-04-04 20:05:35.411 094 16474.49 303.50 50907.79 88888.00 2018-04-04 20:05:35.911 094 16474.50 303.55 50907.83 88888.00 2018-04-04 20:05:36.411 094 16474.53 303.55 50907.89 88888.00 2018-04-04 20:05:36.911 094 16474.49 303.54 50907.89 88888.00 2018-04-04 20:05:37.412 094 16474.44 303.53 50907.80 88888.00 2018-04-04 20:05:37.912 094 16474.41 303.57 50907.74 88888.00 2018-04-04 20:05:38.412 094 16474.40 303.59 50907.73 88888.00 2018-04-04 20:05:38.912 094 16474.40 303.63 50907.74 88888.00 2018-04-04 20:05:39.412 094 16474.41 303.59 50907.76 88888.00 2018-04-04 20:05:39.912 094 16474.47 303.56 50907.73 88888.00 2018-04-04 20:05:40.412 094 16474.48 303.54 50907.76 88888.00 2018-04-04 20:05:40.912 094 16474.45 303.57 50907.81 88888.00 2018-04-04 20:05:41.412 094 16474.44 303.59 50907.77 88888.00 2018-04-04 20:05:42.412 094 16474.43 303.69 50907.75 88888.00 2018-04-04 20:05:42.912 094 16474.43 303.72 50907.72 88888.00 2018-04-04 20:05:43.412 094 16474.41 303.69 50907.72 88888.00 2018-04-04 20:05:43.912 094 16474.40 303.68 50907.72 88888.00 2018-04-04 20:05:44.412 094 16474.47 303.65 50907.72 88888.00 2018-04-04 20:05:44.912 094 16474.48 303.67 50907.77 88888.00 2018-04-04 20:05:45.412 094 16474.46 303.66 50907.81 88888.00 2018-04-04 20:05:45.912 094 16474.45 303.68 50907.70 88888.00 2018-04-04 20:05:46.412 094 16474.43 303.66 50907.71 88888.00 2018-04-04 20:05:46.912 094 16474.40 303.63 50907.74 88888.00 2018-04-04 20:05:47.412 094 16474.45 303.66 50907.71 88888.00 2018-04-04 20:05:47.912 094 16474.48 303.74 50907.76 88888.00 2018-04-04 20:05:48.412 094 16474.50 303.77 50907.74 88888.00 2018-04-04 20:05:48.912 094 16474.52 303.76 50907.67 88888.00 2018-04-04 20:05:49.412 094 16474.57 303.75 50907.71 88888.00 2018-04-04 20:05:49.912 094 16474.56 303.80 50907.72 88888.00 2018-04-04 20:05:50.412 094 16474.52 303.76 50907.73 88888.00 2018-04-04 20:05:50.912 094 16474.48 303.76 50907.77 88888.00 2018-04-04 20:05:51.412 094 16474.50 303.81 50907.79 88888.00 2018-04-04 20:05:51.912 094 16474.56 303.89 50907.75 88888.00 2018-04-04 20:05:52.412 094 16474.58 303.90 50907.71 88888.00 2018-04-04 20:05:52.912 094 16474.58 303.88 50907.74 88888.00 2018-04-04 20:05:53.412 094 16474.58 303.81 50907.83 88888.00 2018-04-04 20:05:53.912 094 16474.58 303.82 50907.77 88888.00 2018-04-04 20:05:54.412 094 16474.61 303.82 50907.82 88888.00 2018-04-04 20:05:54.912 094 16474.62 303.81 50907.76 88888.00 2018-04-04 20:05:55.412 094 16474.64 303.85 50907.77 88888.00 2018-04-04 20:05:55.912 094 16474.67 303.86 50907.76 88888.00 2018-04-04 20:05:56.412 094 16474.68 303.91 50907.71 88888.00 2018-04-04 20:05:56.912 094 16474.67 303.93 50907.70 88888.00 2018-04-04 20:05:57.412 094 16474.67 303.94 50907.70 88888.00 2018-04-04 20:05:57.912 094 16474.68 303.98 50907.71 88888.00 2018-04-04 20:05:58.412 094 16474.70 303.97 50907.75 88888.00 2018-04-04 20:05:58.912 094 16474.76 303.93 50907.70 88888.00 2018-04-04 20:05:59.412 094 16474.79 303.93 50907.74 88888.00 2018-04-04 20:05:59.912 094 16474.80 304.01 50907.75 88888.00 2018-04-04 20:06:00.412 094 16474.82 304.02 50907.75 88888.00 2018-04-04 20:06:00.912 094 16474.86 304.04 50907.72 88888.00 2018-04-04 20:06:01.412 094 16474.89 304.07 50907.73 88888.00 2018-04-04 20:06:02.413 094 16474.83 303.95 50907.81 88888.00 2018-04-04 20:06:02.913 094 16474.84 303.98 50907.81 88888.00 2018-04-04 20:06:03.413 094 16474.86 304.00 50907.83 88888.00 2018-04-04 20:06:03.913 094 16474.90 304.01 50907.80 88888.00 2018-04-04 20:06:04.413 094 16474.90 304.10 50907.83 88888.00 2018-04-04 20:06:04.913 094 16474.90 304.17 50907.77 88888.00 2018-04-04 20:06:05.413 094 16474.92 304.09 50907.71 88888.00 2018-04-04 20:06:05.913 094 16474.93 304.04 50907.67 88888.00 2018-04-04 20:06:06.413 094 16474.96 304.06 50907.68 88888.00 2018-04-04 20:06:06.913 094 16474.98 304.06 50907.75 88888.00 2018-04-04 20:06:07.413 094 16474.94 304.06 50907.74 88888.00 2018-04-04 20:06:07.913 094 16474.96 304.07 50907.76 88888.00 2018-04-04 20:06:08.413 094 16474.99 304.06 50907.74 88888.00 2018-04-04 20:06:08.913 094 16475.02 304.10 50907.71 88888.00 2018-04-04 20:06:09.413 094 16475.02 304.14 50907.65 88888.00 2018-04-04 20:06:09.913 094 16475.01 304.08 50907.64 88888.00 2018-04-04 20:06:10.413 094 16475.02 304.01 50907.73 88888.00 2018-04-04 20:06:10.913 094 16475.03 304.02 50907.77 88888.00 2018-04-04 20:06:11.413 094 16475.05 304.09 50907.71 88888.00 2018-04-04 20:06:12.413 094 16475.10 304.01 50907.70 88888.00 2018-04-04 20:06:12.913 094 16475.10 304.01 50907.68 88888.00 2018-04-04 20:06:13.413 094 16475.11 304.04 50907.64 88888.00 2018-04-04 20:06:13.913 094 16475.12 304.06 50907.66 88888.00 2018-04-04 20:06:14.413 094 16475.15 304.06 50907.75 88888.00 2018-04-04 20:06:14.913 094 16475.18 304.09 50907.75 88888.00 2018-04-04 20:06:15.413 094 16475.23 304.12 50907.75 88888.00 2018-04-04 20:06:15.913 094 16475.23 304.16 50907.75 88888.00 2018-04-04 20:06:16.413 094 16475.20 304.16 50907.74 88888.00 2018-04-04 20:06:16.913 094 16475.21 304.19 50907.73 88888.00 2018-04-04 20:06:17.413 094 16475.20 304.19 50907.74 88888.00 2018-04-04 20:06:17.913 094 16475.24 304.24 50907.77 88888.00 2018-04-04 20:06:18.413 094 16475.29 304.25 50907.71 88888.00 2018-04-04 20:06:18.913 094 16475.35 304.21 50907.70 88888.00 2018-04-04 20:06:19.413 094 16475.35 304.17 50907.75 88888.00 2018-04-04 20:06:19.913 094 16475.36 304.14 50907.76 88888.00 2018-04-04 20:06:20.413 094 16475.36 304.10 50907.81 88888.00 2018-04-04 20:06:20.913 094 16475.37 304.14 50907.80 88888.00 2018-04-04 20:06:21.413 094 16475.38 304.16 50907.79 88888.00 2018-04-04 20:06:21.913 094 16475.37 304.17 50907.76 88888.00 2018-04-04 20:06:22.413 094 16475.32 304.23 50907.71 88888.00 2018-04-04 20:06:22.913 094 16475.35 304.28 50907.68 88888.00 2018-04-04 20:06:23.413 094 16475.38 304.23 50907.76 88888.00 2018-04-04 20:06:23.913 094 16475.37 304.17 50907.85 88888.00 2018-04-04 20:06:24.413 094 16475.36 304.20 50907.85 88888.00 2018-04-04 20:06:24.913 094 16475.42 304.19 50907.83 88888.00 2018-04-04 20:06:25.413 094 16475.43 304.21 50907.79 88888.00 2018-04-04 20:06:25.913 094 16475.42 304.20 50907.74 88888.00 2018-04-04 20:06:26.413 094 16475.45 304.19 50907.74 88888.00 2018-04-04 20:06:26.913 094 16475.49 304.16 50907.76 88888.00 2018-04-04 20:06:27.413 094 16475.51 304.20 50907.77 88888.00 2018-04-04 20:06:27.913 094 16475.50 304.19 50907.76 88888.00 2018-04-04 20:06:28.413 094 16475.53 304.21 50907.77 88888.00 2018-04-04 20:06:28.913 094 16475.56 304.20 50907.77 88888.00 2018-04-04 20:06:29.413 094 16475.53 304.19 50907.75 88888.00 2018-04-04 20:06:29.913 094 16475.52 304.20 50907.73 88888.00 2018-04-04 20:06:30.413 094 16475.56 304.19 50907.74 88888.00 2018-04-04 20:06:30.913 094 16475.56 304.21 50907.73 88888.00 2018-04-04 20:06:31.404 094 16475.53 304.19 50907.71 88888.00 2018-04-04 20:06:31.904 094 16475.59 304.23 50907.68 88888.00 2018-04-04 20:06:32.404 094 16475.67 304.24 50907.65 88888.00 2018-04-04 20:06:32.904 094 16475.67 304.26 50907.67 88888.00 2018-04-04 20:06:33.404 094 16475.65 304.26 50907.74 88888.00 2018-04-04 20:06:33.904 094 16475.67 304.29 50907.75 88888.00 2018-04-04 20:06:34.404 094 16475.68 304.27 50907.75 88888.00 2018-04-04 20:06:34.904 094 16475.68 304.24 50907.72 88888.00 2018-04-04 20:06:35.404 094 16475.67 304.25 50907.66 88888.00 2018-04-04 20:06:35.904 094 16475.68 304.27 50907.70 88888.00 2018-04-04 20:06:36.404 094 16475.70 304.28 50907.68 88888.00 2018-04-04 20:06:36.904 094 16475.74 304.29 50907.66 88888.00 2018-04-04 20:06:37.404 094 16475.73 304.33 50907.75 88888.00 2018-04-04 20:06:37.904 094 16475.70 304.34 50907.77 88888.00 2018-04-04 20:06:38.404 094 16475.74 304.29 50907.75 88888.00 2018-04-04 20:06:38.904 094 16475.77 304.25 50907.72 88888.00 2018-04-04 20:06:39.404 094 16475.77 304.25 50907.71 88888.00 2018-04-04 20:06:39.904 094 16475.78 304.27 50907.67 88888.00 2018-04-04 20:06:40.404 094 16475.78 304.26 50907.64 88888.00 2018-04-04 20:06:40.904 094 16475.77 304.21 50907.70 88888.00 2018-04-04 20:06:41.404 094 16475.72 304.20 50907.75 88888.00 2018-04-04 20:06:41.904 094 16475.70 304.27 50907.73 88888.00 2018-04-04 20:06:42.404 094 16475.70 304.28 50907.71 88888.00 2018-04-04 20:06:42.904 094 16475.73 304.25 50907.75 88888.00 2018-04-04 20:06:43.404 094 16475.71 304.28 50907.77 88888.00 2018-04-04 20:06:43.904 094 16475.70 304.29 50907.74 88888.00 2018-04-04 20:06:44.404 094 16475.72 304.30 50907.73 88888.00 2018-04-04 20:06:44.904 094 16475.76 304.28 50907.77 88888.00 2018-04-04 20:06:45.404 094 16475.71 304.24 50907.75 88888.00 2018-04-04 20:06:45.904 094 16475.71 304.23 50907.72 88888.00 2018-04-04 20:06:46.404 094 16475.70 304.21 50907.73 88888.00 2018-04-04 20:06:46.904 094 16475.70 304.15 50907.76 88888.00 2018-04-04 20:06:47.404 094 16475.68 304.18 50907.81 88888.00 2018-04-04 20:06:47.904 094 16475.69 304.23 50907.74 88888.00 2018-04-04 20:06:48.404 094 16475.70 304.25 50907.76 88888.00 2018-04-04 20:06:48.904 094 16475.67 304.25 50907.75 88888.00 2018-04-04 20:06:49.404 094 16475.68 304.28 50907.72 88888.00 2018-04-04 20:06:49.904 094 16475.68 304.28 50907.67 88888.00 2018-04-04 20:06:50.404 094 16475.68 304.25 50907.74 88888.00 2018-04-04 20:06:50.904 094 16475.67 304.27 50907.83 88888.00 2018-04-04 20:06:51.404 094 16475.62 304.30 50907.85 88888.00 2018-04-04 20:06:51.904 094 16475.62 304.21 50907.82 88888.00 2018-04-04 20:06:52.404 094 16475.61 304.16 50907.70 88888.00 2018-04-04 20:06:52.904 094 16475.56 304.16 50907.76 88888.00 2018-04-04 20:06:53.404 094 16475.58 304.16 50907.79 88888.00 2018-04-04 20:06:53.904 094 16475.59 304.18 50907.72 88888.00 2018-04-04 20:06:54.404 094 16475.61 304.23 50907.73 88888.00 2018-04-04 20:06:54.904 094 16475.59 304.24 50907.70 88888.00 2018-04-04 20:06:55.404 094 16475.59 304.24 50907.75 88888.00 2018-04-04 20:06:55.904 094 16475.53 304.19 50907.81 88888.00 2018-04-04 20:06:56.404 094 16475.50 304.16 50907.81 88888.00 2018-04-04 20:06:56.904 094 16475.50 304.12 50907.73 88888.00 2018-04-04 20:06:57.404 094 16475.50 304.17 50907.67 88888.00 2018-04-04 20:06:57.904 094 16475.50 304.11 50907.68 88888.00 2018-04-04 20:06:58.404 094 16475.49 304.11 50907.70 88888.00 2018-04-04 20:06:58.904 094 16475.44 304.19 50907.71 88888.00 2018-04-04 20:06:59.404 094 16475.45 304.24 50907.66 88888.00 2018-04-04 20:06:59.904 094 16475.43 304.23 50907.64 88888.00 2018-04-04 20:07:00.404 094 16475.40 304.20 50907.64 88888.00 2018-04-04 20:07:00.904 094 16475.35 304.19 50907.66 88888.00 2018-04-04 20:07:01.405 094 16475.40 304.21 50907.75 88888.00 2018-04-04 20:07:01.905 094 16475.38 304.20 50907.75 88888.00 2018-04-04 20:07:02.405 094 16475.38 304.21 50907.71 88888.00 2018-04-04 20:07:02.905 094 16475.35 304.19 50907.82 88888.00 2018-04-04 20:07:03.905 094 16475.29 304.18 50907.73 88888.00 2018-04-04 20:07:04.405 094 16475.28 304.16 50907.75 88888.00 2018-04-04 20:07:04.905 094 16475.27 304.17 50907.73 88888.00 2018-04-04 20:07:05.405 094 16475.25 304.20 50907.70 88888.00 2018-04-04 20:07:05.905 094 16475.20 304.19 50907.68 88888.00 2018-04-04 20:07:06.405 094 16475.19 304.15 50907.71 88888.00 2018-04-04 20:07:06.905 094 16475.16 304.12 50907.72 88888.00 2018-04-04 20:07:07.405 094 16475.15 304.11 50907.70 88888.00 2018-04-04 20:07:07.905 094 16475.11 304.16 50907.66 88888.00 2018-04-04 20:07:08.405 094 16475.06 304.18 50907.73 88888.00 2018-04-04 20:07:08.905 094 16475.05 304.12 50907.79 88888.00 2018-04-04 20:07:09.405 094 16474.98 304.12 50907.77 88888.00 2018-04-04 20:07:09.905 094 16474.97 304.18 50907.79 88888.00 2018-04-04 20:07:10.405 094 16474.99 304.12 50907.74 88888.00 2018-04-04 20:07:10.905 094 16474.93 304.16 50907.70 88888.00 2018-04-04 20:07:11.405 094 16474.96 304.19 50907.67 88888.00 2018-04-04 20:07:11.905 094 16474.96 304.19 50907.67 88888.00 2018-04-04 20:07:12.405 094 16474.92 304.19 50907.64 88888.00 2018-04-04 20:07:12.905 094 16474.89 304.24 50907.66 88888.00 2018-04-04 20:07:13.905 094 16474.85 304.19 50907.66 88888.00 2018-04-04 20:07:14.405 094 16474.83 304.16 50907.67 88888.00 2018-04-04 20:07:14.905 094 16474.83 304.09 50907.74 88888.00 2018-04-04 20:07:15.405 094 16474.84 304.06 50907.70 88888.00 2018-04-04 20:07:15.905 094 16474.81 304.07 50907.62 88888.00 2018-04-04 20:07:16.405 094 16474.79 304.00 50907.57 88888.00 2018-04-04 20:07:16.905 094 16474.74 304.02 50907.61 88888.00 2018-04-04 20:07:17.405 094 16474.71 304.07 50907.68 88888.00 2018-04-04 20:07:17.905 094 16474.67 304.07 50907.72 88888.00 2018-04-04 20:07:18.405 094 16474.70 304.07 50907.68 88888.00 2018-04-04 20:07:18.905 094 16474.70 304.08 50907.67 88888.00 2018-04-04 20:07:19.405 094 16474.67 304.06 50907.64 88888.00 2018-04-04 20:07:19.905 094 16474.65 304.03 50907.65 88888.00 2018-04-04 20:07:20.405 094 16474.63 304.10 50907.64 88888.00 2018-04-04 20:07:20.905 094 16474.62 304.10 50907.65 88888.00 2018-04-04 20:07:21.405 094 16474.61 304.10 50907.64 88888.00 2018-04-04 20:07:21.905 094 16474.61 304.08 50907.61 88888.00 2018-04-04 20:07:22.405 094 16474.62 304.06 50907.63 88888.00 2018-04-04 20:07:22.905 094 16474.59 304.06 50907.68 88888.00 2018-04-04 20:07:23.905 094 16474.55 304.04 50907.70 88888.00 2018-04-04 20:07:24.405 094 16474.56 304.09 50907.66 88888.00 2018-04-04 20:07:24.905 094 16474.56 304.06 50907.62 88888.00 2018-04-04 20:07:25.405 094 16474.56 304.03 50907.57 88888.00 2018-04-04 20:07:25.905 094 16474.53 304.04 50907.58 88888.00 2018-04-04 20:07:26.405 094 16474.52 304.06 50907.62 88888.00 2018-04-04 20:07:26.905 094 16474.49 304.07 50907.63 88888.00 2018-04-04 20:07:27.405 094 16474.50 304.03 50907.53 88888.00 2018-04-04 20:07:27.905 094 16474.52 303.99 50907.62 88888.00 2018-04-04 20:07:28.405 094 16474.49 303.99 50907.67 88888.00 2018-04-04 20:07:28.906 094 16474.50 304.02 50907.68 88888.00 2018-04-04 20:07:29.406 094 16474.53 303.99 50907.67 88888.00 2018-04-04 20:07:29.906 094 16474.52 303.99 50907.62 88888.00 2018-04-04 20:07:30.406 094 16474.49 304.00 50907.63 88888.00 2018-04-04 20:07:30.906 094 16474.43 303.94 50907.62 88888.00 2018-04-04 20:07:31.406 094 16474.38 303.98 50907.70 88888.00 2018-04-04 20:07:31.906 094 16474.41 304.01 50907.67 88888.00 2018-04-04 20:07:32.406 094 16474.41 303.93 50907.65 88888.00 2018-04-04 20:07:32.906 094 16474.38 303.94 50907.71 88888.00 2018-04-04 20:07:33.406 094 16474.37 303.94 50907.72 88888.00 2018-04-04 20:07:33.906 094 16474.39 303.93 50907.72 88888.00 2018-04-04 20:07:34.406 094 16474.38 303.92 50907.70 88888.00 2018-04-04 20:07:34.906 094 16474.41 303.85 50907.63 88888.00 2018-04-04 20:07:35.406 094 16474.40 303.92 50907.67 88888.00 2018-04-04 20:07:35.906 094 16474.40 303.95 50907.66 88888.00 2018-04-04 20:07:36.406 094 16474.36 303.92 50907.65 88888.00 2018-04-04 20:07:36.906 094 16474.35 303.92 50907.62 88888.00 2018-04-04 20:07:37.406 094 16474.38 303.95 50907.61 88888.00 2018-04-04 20:07:37.906 094 16474.41 303.92 50907.71 88888.00 2018-04-04 20:07:38.406 094 16474.39 303.93 50907.73 88888.00 2018-04-04 20:07:38.906 094 16474.37 303.98 50907.68 88888.00 2018-04-04 20:07:39.406 094 16474.35 303.94 50907.68 88888.00 2018-04-04 20:07:39.906 094 16474.33 303.92 50907.75 88888.00 2018-04-04 20:07:40.406 094 16474.33 303.92 50907.79 88888.00 2018-04-04 20:07:40.906 094 16474.36 303.94 50907.76 88888.00 2018-04-04 20:07:41.406 094 16474.37 303.95 50907.76 88888.00 2018-04-04 20:07:41.906 094 16474.33 303.97 50907.75 88888.00 2018-04-04 20:07:42.406 094 16474.37 303.94 50907.74 88888.00 2018-04-04 20:07:42.906 094 16474.40 303.97 50907.71 88888.00 2018-04-04 20:07:43.406 094 16474.39 303.94 50907.72 88888.00 2018-04-04 20:07:43.906 094 16474.39 303.97 50907.64 88888.00 2018-04-04 20:07:44.406 094 16474.40 303.97 50907.58 88888.00 2018-04-04 20:07:44.906 094 16474.38 303.95 50907.63 88888.00 2018-04-04 20:07:45.406 094 16474.37 303.95 50907.68 88888.00 2018-04-04 20:07:45.906 094 16474.32 303.92 50907.70 88888.00 2018-04-04 20:07:46.406 094 16474.29 303.86 50907.65 88888.00 2018-04-04 20:07:46.906 094 16474.30 303.92 50907.67 88888.00 2018-04-04 20:07:47.406 094 16474.32 303.93 50907.63 88888.00 2018-04-04 20:07:47.906 094 16474.32 303.94 50907.65 88888.00 2018-04-04 20:07:48.406 094 16474.35 303.94 50907.71 88888.00 2018-04-04 20:07:48.906 094 16474.37 303.88 50907.65 88888.00 2018-04-04 20:07:49.406 094 16474.39 303.85 50907.59 88888.00 2018-04-04 20:07:49.906 094 16474.36 303.88 50907.64 88888.00 2018-04-04 20:07:50.406 094 16474.37 303.93 50907.73 88888.00 2018-04-04 20:07:50.906 094 16474.32 303.91 50907.72 88888.00 2018-04-04 20:07:51.406 094 16474.32 303.90 50907.72 88888.00 2018-04-04 20:07:51.906 094 16474.36 303.91 50907.74 88888.00 2018-04-04 20:07:52.406 094 16474.39 303.95 50907.79 88888.00 2018-04-04 20:07:52.906 094 16474.43 304.00 50907.77 88888.00 2018-04-04 20:07:53.406 094 16474.46 303.97 50907.75 88888.00 2018-04-04 20:07:53.906 094 16474.40 303.92 50907.72 88888.00 2018-04-04 20:07:54.406 094 16474.37 303.90 50907.63 88888.00 2018-04-04 20:07:54.906 094 16474.39 303.90 50907.61 88888.00 2018-04-04 20:07:55.406 094 16474.39 303.94 50907.58 88888.00 2018-04-04 20:07:55.906 094 16474.43 303.91 50907.58 88888.00 2018-04-04 20:07:56.406 094 16474.46 303.91 50907.61 88888.00 2018-04-04 20:07:56.906 094 16474.46 303.93 50907.59 88888.00 2018-04-04 20:07:57.406 094 16474.41 303.92 50907.62 88888.00 2018-04-04 20:07:57.906 094 16474.40 303.90 50907.57 88888.00 2018-04-04 20:07:58.406 094 16474.45 303.85 50907.58 88888.00 2018-04-04 20:07:58.907 094 16474.45 303.88 50907.59 88888.00 2018-04-04 20:07:59.407 094 16474.46 303.85 50907.61 88888.00 2018-04-04 20:07:59.907 094 16474.49 303.78 50907.65 88888.00 2018-04-04 20:08:00.407 094 16474.50 303.83 50907.62 88888.00 2018-04-04 20:08:00.907 094 16474.53 303.80 50907.59 88888.00 2018-04-04 20:08:01.407 094 16474.57 303.78 50907.61 88888.00 2018-04-04 20:08:01.907 094 16474.57 303.77 50907.61 88888.00 2018-04-04 20:08:02.407 094 16474.56 303.76 50907.64 88888.00 2018-04-04 20:08:02.907 094 16474.58 303.77 50907.59 88888.00 2018-04-04 20:08:03.407 094 16474.61 303.81 50907.58 88888.00 2018-04-04 20:08:03.907 094 16474.56 303.84 50907.56 88888.00 2018-04-04 20:08:04.407 094 16474.61 303.91 50907.53 88888.00 2018-04-04 20:08:04.907 094 16474.66 303.85 50907.56 88888.00 2018-04-04 20:08:05.407 094 16474.72 303.85 50907.59 88888.00 2018-04-04 20:08:05.907 094 16474.71 303.81 50907.62 88888.00 2018-04-04 20:08:06.407 094 16474.73 303.85 50907.57 88888.00 2018-04-04 20:08:06.907 094 16474.67 303.92 50907.55 88888.00 2018-04-04 20:08:07.407 094 16474.73 303.95 50907.57 88888.00 2018-04-04 20:08:07.907 094 16474.75 303.92 50907.58 88888.00 2018-04-04 20:08:08.407 094 16474.73 303.90 50907.58 88888.00 2018-04-04 20:08:08.907 094 16474.74 303.91 50907.61 88888.00 2018-04-04 20:08:09.407 094 16474.80 303.89 50907.56 88888.00 2018-04-04 20:08:09.907 094 16474.85 303.82 50907.55 88888.00 2018-04-04 20:08:10.407 094 16474.84 303.84 50907.56 88888.00 2018-04-04 20:08:10.907 094 16474.85 303.90 50907.54 88888.00 2018-04-04 20:08:11.907 094 16474.91 303.89 50907.62 88888.00 2018-04-04 20:08:12.407 094 16474.90 303.92 50907.62 88888.00 2018-04-04 20:08:12.907 094 16474.94 303.86 50907.59 88888.00 2018-04-04 20:08:13.407 094 16474.99 303.88 50907.61 88888.00 2018-04-04 20:08:13.907 094 16475.03 303.80 50907.58 88888.00 2018-04-04 20:08:14.407 094 16475.02 303.75 50907.54 88888.00 2018-04-04 20:08:14.907 094 16475.01 303.77 50907.53 88888.00 2018-04-04 20:08:15.407 094 16475.09 303.80 50907.62 88888.00 2018-04-04 20:08:15.907 094 16475.11 303.83 50907.62 88888.00 2018-04-04 20:08:16.407 094 16475.11 303.85 50907.58 88888.00 2018-04-04 20:08:16.907 094 16475.12 303.83 50907.55 88888.00 2018-04-04 20:08:17.407 094 16475.11 303.83 50907.55 88888.00 2018-04-04 20:08:17.907 094 16475.12 303.82 50907.55 88888.00 2018-04-04 20:08:18.407 094 16475.17 303.77 50907.57 88888.00 2018-04-04 20:08:18.907 094 16475.20 303.78 50907.51 88888.00 2018-04-04 20:08:19.407 094 16475.23 303.80 50907.53 88888.00 2018-04-04 20:08:19.907 094 16475.24 303.78 50907.58 88888.00 2018-04-04 20:08:20.407 094 16475.24 303.83 50907.57 88888.00 2018-04-04 20:08:20.907 094 16475.28 303.80 50907.56 88888.00 2018-04-04 20:08:21.407 094 16475.34 303.68 50907.49 88888.00 2018-04-04 20:08:21.907 094 16475.36 303.72 50907.42 88888.00 2018-04-04 20:08:22.407 094 16475.36 303.76 50907.38 88888.00 2018-04-04 20:08:22.907 094 16475.37 303.77 50907.47 88888.00 2018-04-04 20:08:23.407 094 16475.40 303.85 50907.52 88888.00 2018-04-04 20:08:23.907 094 16475.45 303.84 50907.46 88888.00 2018-04-04 20:08:24.407 094 16475.49 303.78 50907.52 88888.00 2018-04-04 20:08:24.907 094 16475.51 303.80 50907.48 88888.00 2018-04-04 20:08:25.407 094 16475.51 303.80 50907.44 88888.00 2018-04-04 20:08:25.907 094 16475.55 303.80 50907.42 88888.00 2018-04-04 20:08:26.407 094 16475.62 303.81 50907.47 88888.00 2018-04-04 20:08:26.908 094 16475.63 303.78 50907.52 88888.00 2018-04-04 20:08:27.408 094 16475.65 303.81 50907.54 88888.00 2018-04-04 20:08:27.908 094 16475.70 303.77 50907.54 88888.00 2018-04-04 20:08:28.408 094 16475.71 303.81 50907.49 88888.00 2018-04-04 20:08:28.908 094 16475.71 303.83 50907.47 88888.00 2018-04-04 20:08:29.408 094 16475.76 303.86 50907.64 88888.00 2018-04-04 20:08:29.908 094 16475.81 303.84 50907.62 88888.00 2018-04-04 20:08:30.408 094 16475.86 303.80 50907.63 88888.00 2018-04-04 20:08:30.908 094 16475.89 303.81 50907.66 88888.00 2018-04-04 20:08:31.408 094 16475.91 303.84 50907.58 88888.00 2018-04-04 20:08:31.908 094 16475.90 303.81 50907.54 88888.00 2018-04-04 20:08:32.408 094 16475.96 303.83 50907.54 88888.00 2018-04-04 20:08:32.908 094 16476.04 303.89 50907.57 88888.00 2018-04-04 20:08:33.408 094 16476.03 303.82 50907.64 88888.00 2018-04-04 20:08:33.908 094 16476.05 303.78 50907.62 88888.00 2018-04-04 20:08:34.408 094 16476.06 303.77 50907.62 88888.00 2018-04-04 20:08:34.908 094 16476.13 303.76 50907.56 88888.00 2018-04-04 20:08:35.408 094 16476.20 303.82 50907.51 88888.00 2018-04-04 20:08:35.908 094 16476.22 303.77 50907.58 88888.00 2018-04-04 20:08:36.408 094 16476.23 303.71 50907.63 88888.00 2018-04-04 20:08:36.908 094 16476.24 303.69 50907.62 88888.00 2018-04-04 20:08:37.408 094 16476.33 303.68 50907.66 88888.00 2018-04-04 20:08:37.908 094 16476.37 303.72 50907.62 88888.00 2018-04-04 20:08:38.408 094 16476.37 303.73 50907.55 88888.00 2018-04-04 20:08:38.908 094 16476.39 303.78 50907.54 88888.00 2018-04-04 20:08:39.408 094 16476.43 303.80 50907.51 88888.00 2018-04-04 20:08:39.908 094 16476.48 303.74 50907.57 88888.00 2018-04-04 20:08:40.408 094 16476.48 303.73 50907.61 88888.00 2018-04-04 20:08:40.908 094 16476.50 303.74 50907.63 88888.00 2018-04-04 20:08:41.408 094 16476.53 303.76 50907.63 88888.00 2018-04-04 20:08:41.908 094 16476.56 303.81 50907.66 88888.00 2018-04-04 20:08:42.408 094 16476.57 303.80 50907.68 88888.00 2018-04-04 20:08:42.908 094 16476.61 303.75 50907.72 88888.00 2018-04-04 20:08:43.408 094 16476.67 303.76 50907.77 88888.00 2018-04-04 20:08:43.908 094 16476.68 303.74 50907.71 88888.00 2018-04-04 20:08:44.408 094 16476.69 303.68 50907.68 88888.00 2018-04-04 20:08:44.908 094 16476.74 303.71 50907.66 88888.00 2018-04-04 20:08:45.408 094 16476.75 303.75 50907.67 88888.00 2018-04-04 20:08:45.908 094 16476.77 303.76 50907.68 88888.00 2018-04-04 20:08:46.408 094 16476.84 303.78 50907.68 88888.00 2018-04-04 20:08:46.908 094 16476.91 303.72 50907.67 88888.00 2018-04-04 20:08:47.408 094 16476.94 303.71 50907.61 88888.00 2018-04-04 20:08:47.908 094 16476.97 303.67 50907.59 88888.00 2018-04-04 20:08:48.408 094 16477.02 303.74 50907.58 88888.00 2018-04-04 20:08:48.908 094 16477.06 303.74 50907.63 88888.00 2018-04-04 20:08:49.408 094 16477.06 303.71 50907.67 88888.00 2018-04-04 20:08:49.908 094 16477.08 303.73 50907.74 88888.00 2018-04-04 20:08:50.408 094 16477.11 303.78 50907.72 88888.00 2018-04-04 20:08:50.908 094 16477.14 303.77 50907.66 88888.00 2018-04-04 20:08:51.408 094 16477.23 303.75 50907.63 88888.00 2018-04-04 20:08:51.908 094 16477.28 303.80 50907.61 88888.00 2018-04-04 20:08:52.408 094 16477.35 303.80 50907.58 88888.00 2018-04-04 20:08:52.908 094 16477.32 303.75 50907.63 88888.00 2018-04-04 20:08:53.408 094 16477.34 303.81 50907.67 88888.00 2018-04-04 20:08:53.908 094 16477.39 303.81 50907.66 88888.00 2018-04-04 20:08:54.408 094 16477.46 303.75 50907.74 88888.00 2018-04-04 20:08:55.409 094 16477.55 303.82 50907.72 88888.00 2018-04-04 20:08:55.909 094 16477.49 303.80 50907.73 88888.00 2018-04-04 20:08:56.409 094 16477.54 303.83 50907.74 88888.00 2018-04-04 20:08:56.909 094 16477.53 303.77 50907.76 88888.00 2018-04-04 20:08:57.409 094 16477.58 303.77 50907.74 88888.00 2018-04-04 20:08:57.909 094 16477.59 303.74 50907.70 88888.00 2018-04-04 20:08:58.409 094 16477.64 303.85 50907.72 88888.00 2018-04-04 20:08:58.909 094 16477.71 303.80 50907.76 88888.00 2018-04-04 20:08:59.409 094 16477.72 303.77 50907.79 88888.00 2018-04-04 20:08:59.909 094 16477.73 303.80 50907.81 88888.00 2018-04-04 20:09:00.409 094 16477.78 303.83 50907.77 88888.00 2018-04-04 20:09:00.909 094 16477.80 303.76 50907.80 88888.00 2018-04-04 20:09:01.409 094 16477.81 303.77 50907.81 88888.00 2018-04-04 20:09:01.909 094 16477.88 303.78 50907.83 88888.00 2018-04-04 20:09:02.409 094 16477.93 303.84 50907.81 88888.00 2018-04-04 20:09:02.909 094 16477.93 303.86 50907.79 88888.00 2018-04-04 20:09:03.409 094 16477.93 303.83 50907.74 88888.00 2018-04-04 20:09:03.909 094 16477.98 303.80 50907.79 88888.00 2018-04-04 20:09:04.409 094 16478.00 303.88 50907.81 88888.00 2018-04-04 20:09:05.409 094 16478.06 303.80 50907.82 88888.00 2018-04-04 20:09:05.909 094 16478.08 303.84 50907.83 88888.00 2018-04-04 20:09:06.409 094 16478.14 303.83 50907.89 88888.00 2018-04-04 20:09:06.909 094 16478.16 303.88 50907.82 88888.00 2018-04-04 20:09:07.409 094 16478.17 303.89 50907.83 88888.00 2018-04-04 20:09:07.909 094 16478.23 303.84 50907.86 88888.00 2018-04-04 20:09:08.409 094 16478.29 303.81 50907.89 88888.00 2018-04-04 20:09:08.909 094 16478.27 303.75 50907.91 88888.00 2018-04-04 20:09:09.409 094 16478.29 303.76 50907.88 88888.00 2018-04-04 20:09:09.909 094 16478.32 303.81 50907.93 88888.00 2018-04-04 20:09:10.409 094 16478.37 303.91 50907.93 88888.00 2018-04-04 20:09:10.909 094 16478.37 303.89 50907.93 88888.00 2018-04-04 20:09:11.409 094 16478.41 303.88 50907.89 88888.00 2018-04-04 20:09:11.909 094 16478.43 303.88 50907.86 88888.00 2018-04-04 20:09:12.409 094 16478.45 303.83 50907.89 88888.00 2018-04-04 20:09:12.909 094 16478.51 303.86 50907.92 88888.00 2018-04-04 20:09:13.409 094 16478.46 303.88 50907.89 88888.00 2018-04-04 20:09:13.909 094 16478.46 303.86 50907.85 88888.00 2018-04-04 20:09:14.409 094 16478.49 303.81 50907.88 88888.00 2018-04-04 20:09:14.909 094 16478.52 303.84 50907.89 88888.00 2018-04-04 20:09:15.409 094 16478.56 303.89 50907.93 88888.00 2018-04-04 20:09:15.909 094 16478.61 303.84 50907.91 88888.00 2018-04-04 20:09:16.409 094 16478.66 303.84 50907.89 88888.00 2018-04-04 20:09:16.909 094 16478.66 303.88 50907.91 88888.00 2018-04-04 20:09:17.409 094 16478.71 303.84 50907.92 88888.00 2018-04-04 20:09:17.909 094 16478.70 303.85 50907.97 88888.00 2018-04-04 20:09:18.409 094 16478.68 303.85 50907.95 88888.00 2018-04-04 20:09:18.909 094 16478.72 303.82 50907.93 88888.00 2018-04-04 20:09:19.409 094 16478.75 303.76 50907.93 88888.00 2018-04-04 20:09:19.909 094 16478.77 303.81 50907.93 88888.00 2018-04-04 20:09:20.409 094 16478.82 303.80 50907.97 88888.00 2018-04-04 20:09:20.909 094 16478.84 303.76 50908.02 88888.00 2018-04-04 20:09:21.409 094 16478.88 303.80 50908.07 88888.00 2018-04-04 20:09:21.909 094 16478.89 303.77 50908.08 88888.00 2018-04-04 20:09:22.409 094 16478.89 303.77 50908.10 88888.00 2018-04-04 20:09:22.909 094 16478.88 303.76 50908.07 88888.00 2018-04-04 20:09:23.409 094 16478.93 303.78 50907.99 88888.00 2018-04-04 20:09:23.909 094 16478.94 303.81 50907.97 88888.00 2018-04-04 20:09:24.409 094 16478.95 303.80 50908.01 88888.00 2018-04-04 20:09:24.909 094 16478.96 303.81 50908.02 88888.00 2018-04-04 20:09:25.410 094 16478.99 303.81 50908.09 88888.00 2018-04-04 20:09:25.910 094 16479.06 303.85 50908.10 88888.00 2018-04-04 20:09:26.410 094 16479.07 303.86 50908.07 88888.00 2018-04-04 20:09:26.910 094 16479.05 303.80 50908.09 88888.00 2018-04-04 20:09:27.410 094 16479.04 303.75 50908.11 88888.00 2018-04-04 20:09:27.910 094 16479.08 303.81 50908.16 88888.00 2018-04-04 20:09:28.410 094 16479.06 303.89 50908.19 88888.00 2018-04-04 20:09:28.910 094 16479.10 303.89 50908.13 88888.00 2018-04-04 20:09:29.410 094 16479.10 303.93 50908.10 88888.00 2018-04-04 20:09:29.910 094 16479.10 303.95 50908.08 88888.00 2018-04-04 20:09:30.410 094 16479.08 303.95 50908.07 88888.00 2018-04-04 20:09:30.910 094 16479.11 303.89 50908.11 88888.00 2018-04-04 20:09:31.410 094 16479.13 303.91 50908.14 88888.00 2018-04-04 20:09:31.910 094 16479.12 303.88 50908.20 88888.00 2018-04-04 20:09:32.410 094 16479.17 303.88 50908.19 88888.00 2018-04-04 20:09:32.910 094 16479.19 303.91 50908.12 88888.00 2018-04-04 20:09:33.410 094 16479.21 303.92 50908.11 88888.00 2018-04-04 20:09:33.910 094 16479.22 303.92 50908.06 88888.00 2018-04-04 20:09:34.410 094 16479.24 303.94 50908.10 88888.00 2018-04-04 20:09:34.910 094 16479.24 303.99 50908.13 88888.00 2018-04-04 20:09:35.410 094 16479.24 304.04 50908.16 88888.00 2018-04-04 20:09:35.910 094 16479.24 304.08 50908.13 88888.00 2018-04-04 20:09:36.410 094 16479.24 304.02 50908.17 88888.00 2018-04-04 20:09:36.910 094 16479.26 304.03 50908.20 88888.00 2018-04-04 20:09:37.410 094 16479.28 304.01 50908.19 88888.00 2018-04-04 20:09:37.910 094 16479.25 303.97 50908.18 88888.00 2018-04-04 20:09:38.410 094 16479.30 303.97 50908.20 88888.00 2018-04-04 20:09:38.910 094 16479.33 304.01 50908.22 88888.00 2018-04-04 20:09:39.410 094 16479.37 304.08 50908.22 88888.00 2018-04-04 20:09:39.910 094 16479.34 304.04 50908.23 88888.00 2018-04-04 20:09:40.410 094 16479.35 304.09 50908.21 88888.00 2018-04-04 20:09:40.910 094 16479.34 304.04 50908.25 88888.00 2018-04-04 20:09:41.410 094 16479.34 304.02 50908.22 88888.00 2018-04-04 20:09:41.910 094 16479.39 304.07 50908.17 88888.00 2018-04-04 20:09:42.410 094 16479.43 304.07 50908.14 88888.00 2018-04-04 20:09:42.910 094 16479.42 304.11 50908.14 88888.00 2018-04-04 20:09:43.410 094 16479.40 304.07 50908.17 88888.00 2018-04-04 20:09:43.910 094 16479.41 304.03 50908.19 88888.00 2018-04-04 20:09:44.410 094 16479.42 304.09 50908.23 88888.00 2018-04-04 20:09:44.910 094 16479.46 304.12 50908.23 88888.00 2018-04-04 20:09:45.410 094 16479.46 304.04 50908.20 88888.00 2018-04-04 20:09:45.910 094 16479.49 304.07 50908.20 88888.00 2018-04-04 20:09:46.410 094 16479.50 304.06 50908.20 88888.00 2018-04-04 20:09:46.910 094 16479.54 304.07 50908.16 88888.00 2018-04-04 20:09:47.410 094 16479.48 304.04 50908.11 88888.00 2018-04-04 20:09:47.910 094 16479.48 304.03 50908.18 88888.00 2018-04-04 20:09:48.410 094 16479.49 304.08 50908.23 88888.00 2018-04-04 20:09:48.910 094 16479.49 304.10 50908.27 88888.00 2018-04-04 20:09:49.410 094 16479.50 304.14 50908.29 88888.00 2018-04-04 20:09:49.910 094 16479.52 304.14 50908.25 88888.00 2018-04-04 20:09:50.410 094 16479.48 304.16 50908.25 88888.00 2018-04-04 20:09:50.910 094 16479.47 304.09 50908.25 88888.00 2018-04-04 20:09:51.410 094 16479.46 304.09 50908.25 88888.00 2018-04-04 20:09:51.910 094 16479.48 304.12 50908.25 88888.00 2018-04-04 20:09:52.410 094 16479.47 304.08 50908.21 88888.00 2018-04-04 20:09:52.910 094 16479.50 304.04 50908.20 88888.00 2018-04-04 20:09:53.410 094 16479.54 304.09 50908.18 88888.00 2018-04-04 20:09:53.910 094 16479.55 304.07 50908.20 88888.00 2018-04-04 20:09:54.410 094 16479.52 304.09 50908.18 88888.00 2018-04-04 20:09:54.910 094 16479.56 304.07 50908.22 88888.00 2018-04-04 20:09:55.411 094 16479.56 304.04 50908.18 88888.00 2018-04-04 20:09:55.911 094 16479.54 304.07 50908.21 88888.00 2018-04-04 20:09:56.411 094 16479.52 304.10 50908.22 88888.00 2018-04-04 20:09:56.911 094 16479.52 304.11 50908.26 88888.00 2018-04-04 20:09:57.411 094 16479.55 304.10 50908.31 88888.00 2018-04-04 20:09:57.911 094 16479.57 304.07 50908.30 88888.00 2018-04-04 20:09:58.411 094 16479.54 304.02 50908.25 88888.00 2018-04-04 20:09:58.911 094 16479.56 304.04 50908.20 88888.00 2018-04-04 20:09:59.411 094 16479.57 304.03 50908.20 88888.00 2018-04-04 20:09:59.911 094 16479.56 304.02 50908.21 88888.00 2018-04-04 20:10:00.411 094 16479.58 304.06 50908.17 88888.00 2018-04-04 20:10:00.911 094 16479.55 304.07 50908.17 88888.00 2018-04-04 20:10:01.411 094 16479.54 304.10 50908.17 88888.00 2018-04-04 20:10:01.911 094 16479.54 304.04 50908.22 88888.00 2018-04-04 20:10:02.411 094 16479.51 304.04 50908.30 88888.00 2018-04-04 20:10:02.911 094 16479.51 304.10 50908.29 88888.00 2018-04-04 20:10:03.411 094 16479.48 304.09 50908.27 88888.00 2018-04-04 20:10:03.911 094 16479.46 304.08 50908.23 88888.00 2018-04-04 20:10:04.411 094 16479.47 304.10 50908.22 88888.00 2018-04-04 20:10:04.911 094 16479.46 304.07 50908.29 88888.00 2018-04-04 20:10:05.411 094 16479.42 304.06 50908.28 88888.00 2018-04-04 20:10:05.911 094 16479.42 304.06 50908.32 88888.00 2018-04-04 20:10:06.411 094 16479.47 304.07 50908.36 88888.00 2018-04-04 20:10:06.911 094 16479.43 304.10 50908.27 88888.00 2018-04-04 20:10:07.411 094 16479.42 304.10 50908.28 88888.00 2018-04-04 20:10:07.911 094 16479.43 304.12 50908.30 88888.00 2018-04-04 20:10:08.411 094 16479.43 304.14 50908.29 88888.00 2018-04-04 20:10:08.911 094 16479.42 304.10 50908.31 88888.00 2018-04-04 20:10:09.411 094 16479.41 304.10 50908.32 88888.00 2018-04-04 20:10:09.911 094 16479.39 304.10 50908.35 88888.00 2018-04-04 20:10:10.411 094 16479.35 304.12 50908.29 88888.00 2018-04-04 20:10:10.911 094 16479.33 304.08 50908.22 88888.00 2018-04-04 20:10:11.411 094 16479.32 304.07 50908.25 88888.00 2018-04-04 20:10:11.911 094 16479.34 304.15 50908.22 88888.00 2018-04-04 20:10:12.411 094 16479.35 304.18 50908.21 88888.00 2018-04-04 20:10:12.911 094 16479.32 304.18 50908.22 88888.00 2018-04-04 20:10:13.411 094 16479.22 304.19 50908.28 88888.00 2018-04-04 20:10:13.911 094 16479.21 304.20 50908.27 88888.00 2018-04-04 20:10:14.411 094 16479.24 304.20 50908.27 88888.00 2018-04-04 20:10:14.911 094 16479.21 304.19 50908.19 88888.00 2018-04-04 20:10:15.411 094 16479.22 304.18 50908.28 88888.00 2018-04-04 20:10:15.911 094 16479.21 304.18 50908.26 88888.00 2018-04-04 20:10:16.411 094 16479.20 304.14 50908.27 88888.00 2018-04-04 20:10:16.911 094 16479.20 304.12 50908.29 88888.00 2018-04-04 20:10:17.411 094 16479.16 304.16 50908.34 88888.00 2018-04-04 20:10:17.911 094 16479.17 304.19 50908.37 88888.00 2018-04-04 20:10:18.411 094 16479.13 304.20 50908.35 88888.00 2018-04-04 20:10:18.911 094 16479.13 304.18 50908.28 88888.00 2018-04-04 20:10:19.411 094 16479.08 304.14 50908.32 88888.00 2018-04-04 20:10:19.911 094 16479.11 304.11 50908.39 88888.00 2018-04-04 20:10:20.411 094 16479.12 304.15 50908.40 88888.00 2018-04-04 20:10:20.911 094 16479.10 304.19 50908.38 88888.00 2018-04-04 20:10:21.411 094 16479.13 304.23 50908.31 88888.00 2018-04-04 20:10:21.911 094 16479.13 304.20 50908.26 88888.00 2018-04-04 20:10:22.411 094 16479.08 304.19 50908.26 88888.00 2018-04-04 20:10:22.911 094 16479.08 304.19 50908.21 88888.00 2018-04-04 20:10:23.411 094 16479.07 304.20 50908.23 88888.00 2018-04-04 20:10:23.911 094 16479.07 304.23 50908.20 88888.00 2018-04-04 20:10:24.411 094 16479.03 304.23 50908.25 88888.00 2018-04-04 20:10:24.911 094 16479.03 304.21 50908.31 88888.00 2018-04-04 20:10:25.412 094 16479.04 304.25 50908.31 88888.00 2018-04-04 20:10:25.912 094 16479.04 304.25 50908.35 88888.00 2018-04-04 20:10:26.412 094 16479.04 304.19 50908.35 88888.00 2018-04-04 20:10:26.912 094 16479.00 304.20 50908.35 88888.00 2018-04-04 20:10:27.412 094 16479.03 304.25 50908.32 88888.00 2018-04-04 20:10:27.912 094 16479.02 304.27 50908.36 88888.00 2018-04-04 20:10:28.412 094 16479.00 304.28 50908.39 88888.00 2018-04-04 20:10:28.912 094 16478.98 304.29 50908.32 88888.00 2018-04-04 20:10:29.412 094 16478.99 304.33 50908.27 88888.00 2018-04-04 20:10:29.912 094 16478.99 304.33 50908.31 88888.00 2018-04-04 20:10:30.412 094 16478.97 304.30 50908.31 88888.00 2018-04-04 20:10:30.912 094 16478.98 304.29 50908.31 88888.00 2018-04-04 20:10:31.412 094 16479.00 304.29 50908.35 88888.00 2018-04-04 20:10:31.912 094 16478.99 304.29 50908.34 88888.00 2018-04-04 20:10:32.412 094 16478.99 304.28 50908.36 88888.00 2018-04-04 20:10:32.912 094 16479.00 304.27 50908.40 88888.00 2018-04-04 20:10:33.412 094 16479.00 304.28 50908.39 88888.00 2018-04-04 20:10:33.912 094 16479.03 304.41 50908.36 88888.00 2018-04-04 20:10:34.412 094 16479.04 304.42 50908.31 88888.00 2018-04-04 20:10:34.912 094 16479.04 304.33 50908.36 88888.00 2018-04-04 20:10:35.412 094 16479.04 304.36 50908.34 88888.00 2018-04-04 20:10:35.912 094 16479.03 304.35 50908.35 88888.00 2018-04-04 20:10:36.912 094 16478.98 304.35 50908.38 88888.00 2018-04-04 20:10:37.412 094 16478.99 304.32 50908.41 88888.00 2018-04-04 20:10:37.912 094 16478.98 304.33 50908.41 88888.00 2018-04-04 20:10:38.412 094 16478.97 304.30 50908.32 88888.00 2018-04-04 20:10:38.912 094 16479.03 304.32 50908.35 88888.00 2018-04-04 20:10:39.412 094 16478.99 304.29 50908.34 88888.00 2018-04-04 20:10:39.912 094 16478.98 304.35 50908.26 88888.00 2018-04-04 20:10:40.412 094 16478.95 304.33 50908.25 88888.00 2018-04-04 20:10:40.912 094 16478.95 304.33 50908.30 88888.00 2018-04-04 20:10:41.412 094 16478.95 304.33 50908.38 88888.00 2018-04-04 20:10:41.912 094 16478.95 304.38 50908.37 88888.00 2018-04-04 20:10:42.412 094 16478.90 304.38 50908.39 88888.00 2018-04-04 20:10:42.912 094 16478.88 304.30 50908.37 88888.00 2018-04-04 20:10:43.412 094 16478.88 304.25 50908.36 88888.00 2018-04-04 20:10:43.912 094 16478.89 304.27 50908.39 88888.00 2018-04-04 20:10:44.412 094 16478.88 304.33 50908.38 88888.00 2018-04-04 20:10:44.912 094 16478.88 304.37 50908.40 88888.00 2018-04-04 20:10:45.412 094 16478.87 304.41 50908.41 88888.00 2018-04-04 20:10:45.912 094 16478.88 304.36 50908.41 88888.00 2018-04-04 20:10:46.412 094 16478.89 304.33 50908.41 88888.00 2018-04-04 20:10:46.912 094 16478.85 304.37 50908.44 88888.00 2018-04-04 20:10:47.412 094 16478.79 304.43 50908.41 88888.00 2018-04-04 20:10:47.912 094 16478.79 304.39 50908.43 88888.00 2018-04-04 20:10:48.412 094 16478.79 304.36 50908.41 88888.00 2018-04-04 20:10:48.912 094 16478.79 304.33 50908.41 88888.00 2018-04-04 20:10:49.412 094 16478.77 304.36 50908.41 88888.00 2018-04-04 20:10:49.912 094 16478.78 304.30 50908.40 88888.00 2018-04-04 20:10:50.412 094 16478.75 304.34 50908.35 88888.00 2018-04-04 20:10:50.912 094 16478.72 304.37 50908.35 88888.00 2018-04-04 20:10:51.412 094 16478.71 304.42 50908.38 88888.00 2018-04-04 20:10:51.913 094 16478.73 304.44 50908.35 88888.00 2018-04-04 20:10:52.413 094 16478.70 304.45 50908.38 88888.00 2018-04-04 20:10:52.913 094 16478.68 304.43 50908.41 88888.00 2018-04-04 20:10:53.413 094 16478.67 304.39 50908.40 88888.00 2018-04-04 20:10:53.913 094 16478.70 304.42 50908.36 88888.00 2018-04-04 20:10:54.413 094 16478.69 304.47 50908.37 88888.00 2018-04-04 20:10:54.913 094 16478.68 304.50 50908.41 88888.00 2018-04-04 20:10:55.413 094 16478.67 304.52 50908.43 88888.00 2018-04-04 20:10:55.913 094 16478.67 304.51 50908.43 88888.00 2018-04-04 20:10:56.413 094 16478.64 304.46 50908.38 88888.00 2018-04-04 20:10:56.913 094 16478.59 304.44 50908.38 88888.00 2018-04-04 20:10:57.413 094 16478.58 304.50 50908.29 88888.00 2018-04-04 20:10:57.913 094 16478.58 304.52 50908.30 88888.00 2018-04-04 20:10:58.413 094 16478.56 304.50 50908.36 88888.00 2018-04-04 20:10:58.913 094 16478.56 304.54 50908.39 88888.00 2018-04-04 20:10:59.413 094 16478.55 304.47 50908.37 88888.00 2018-04-04 20:10:59.913 094 16478.52 304.51 50908.41 88888.00 2018-04-04 20:11:00.413 094 16478.54 304.47 50908.47 88888.00 2018-04-04 20:11:00.913 094 16478.58 304.44 50908.48 88888.00 2018-04-04 20:11:01.413 094 16478.56 304.42 50908.45 88888.00 2018-04-04 20:11:01.913 094 16478.61 304.44 50908.47 88888.00 2018-04-04 20:11:02.413 094 16478.62 304.45 50908.46 88888.00 2018-04-04 20:11:02.913 094 16478.56 304.46 50908.45 88888.00 2018-04-04 20:11:03.413 094 16478.58 304.47 50908.44 88888.00 2018-04-04 20:11:03.913 094 16478.61 304.38 50908.47 88888.00 2018-04-04 20:11:04.913 094 16478.62 304.41 50908.40 88888.00 2018-04-04 20:11:05.413 094 16478.59 304.45 50908.45 88888.00 2018-04-04 20:11:05.913 094 16478.60 304.43 50908.45 88888.00 2018-04-04 20:11:06.413 094 16478.58 304.42 50908.49 88888.00 2018-04-04 20:11:06.913 094 16478.59 304.45 50908.45 88888.00 2018-04-04 20:11:07.413 094 16478.62 304.44 50908.40 88888.00 2018-04-04 20:11:07.913 094 16478.61 304.43 50908.43 88888.00 2018-04-04 20:11:08.413 094 16478.61 304.45 50908.46 88888.00 2018-04-04 20:11:08.913 094 16478.58 304.50 50908.50 88888.00 2018-04-04 20:11:09.413 094 16478.51 304.46 50908.50 88888.00 2018-04-04 20:11:09.913 094 16478.49 304.51 50908.48 88888.00 2018-04-04 20:11:10.413 094 16478.49 304.46 50908.46 88888.00 2018-04-04 20:11:10.913 094 16478.49 304.46 50908.44 88888.00 2018-04-04 20:11:11.413 094 16478.51 304.47 50908.43 88888.00 2018-04-04 20:11:11.913 094 16478.52 304.47 50908.43 88888.00 2018-04-04 20:11:12.413 094 16478.53 304.54 50908.40 88888.00 2018-04-04 20:11:12.913 094 16478.51 304.55 50908.37 88888.00 2018-04-04 20:11:13.413 094 16478.52 304.50 50908.32 88888.00 2018-04-04 20:11:13.913 094 16478.54 304.42 50908.29 88888.00 2018-04-04 20:11:14.913 094 16478.61 304.46 50908.29 88888.00 2018-04-04 20:11:15.413 094 16478.59 304.46 50908.35 88888.00 2018-04-04 20:11:15.913 094 16478.58 304.42 50908.28 88888.00 2018-04-04 20:11:16.413 094 16478.58 304.41 50908.26 88888.00 2018-04-04 20:11:16.913 094 16478.59 304.43 50908.25 88888.00 2018-04-04 20:11:17.413 094 16478.56 304.39 50908.20 88888.00 2018-04-04 20:11:17.913 094 16478.55 304.38 50908.26 88888.00 2018-04-04 20:11:18.413 094 16478.59 304.38 50908.28 88888.00 2018-04-04 20:11:18.913 094 16478.59 304.45 50908.26 88888.00 2018-04-04 20:11:19.404 094 16478.61 304.47 50908.23 88888.00 2018-04-04 20:11:19.904 094 16478.61 304.53 50908.18 88888.00 2018-04-04 20:11:20.404 094 16478.58 304.55 50908.25 88888.00 2018-04-04 20:11:20.904 094 16478.60 304.60 50908.27 88888.00 2018-04-04 20:11:21.404 094 16478.58 304.58 50908.22 88888.00 2018-04-04 20:11:21.904 094 16478.56 304.51 50908.22 88888.00 2018-04-04 20:11:22.404 094 16478.55 304.52 50908.25 88888.00 2018-04-04 20:11:22.904 094 16478.58 304.54 50908.27 88888.00 2018-04-04 20:11:23.404 094 16478.59 304.54 50908.26 88888.00 2018-04-04 20:11:23.904 094 16478.60 304.53 50908.34 88888.00 2018-04-04 20:11:24.404 094 16478.61 304.46 50908.35 88888.00 2018-04-04 20:11:24.904 094 16478.62 304.42 50908.27 88888.00 2018-04-04 20:11:25.404 094 16478.64 304.47 50908.27 88888.00 2018-04-04 20:11:25.904 094 16478.63 304.47 50908.30 88888.00 2018-04-04 20:11:26.404 094 16478.63 304.52 50908.29 88888.00 2018-04-04 20:11:26.904 094 16478.66 304.51 50908.27 88888.00 2018-04-04 20:11:27.404 094 16478.69 304.50 50908.26 88888.00 2018-04-04 20:11:27.904 094 16478.69 304.49 50908.28 88888.00 2018-04-04 20:11:28.404 094 16478.70 304.47 50908.32 88888.00 2018-04-04 20:11:28.904 094 16478.67 304.51 50908.34 88888.00 2018-04-04 20:11:29.404 094 16478.68 304.51 50908.36 88888.00 2018-04-04 20:11:29.904 094 16478.67 304.46 50908.35 88888.00 2018-04-04 20:11:30.404 094 16478.68 304.47 50908.45 88888.00 2018-04-04 20:11:30.904 094 16478.70 304.52 50908.54 88888.00 2018-04-04 20:11:31.404 094 16478.76 304.53 50908.54 88888.00 2018-04-04 20:11:31.904 094 16478.77 304.54 50908.45 88888.00 2018-04-04 20:11:32.404 094 16478.77 304.54 50908.44 88888.00 2018-04-04 20:11:32.904 094 16478.78 304.52 50908.40 88888.00 2018-04-04 20:11:33.404 094 16478.77 304.54 50908.41 88888.00 2018-04-04 20:11:33.904 094 16478.76 304.53 50908.39 88888.00 2018-04-04 20:11:34.404 094 16478.77 304.46 50908.40 88888.00 2018-04-04 20:11:34.904 094 16478.78 304.46 50908.46 88888.00 2018-04-04 20:11:35.404 094 16478.80 304.53 50908.44 88888.00 2018-04-04 20:11:35.904 094 16478.85 304.61 50908.45 88888.00 2018-04-04 20:11:36.404 094 16478.91 304.58 50908.49 88888.00 2018-04-04 20:11:36.904 094 16478.94 304.51 50908.47 88888.00 2018-04-04 20:11:37.404 094 16478.94 304.54 50908.46 88888.00 2018-04-04 20:11:38.404 094 16478.97 304.58 50908.46 88888.00 2018-04-04 20:11:38.904 094 16478.99 304.54 50908.47 88888.00 2018-04-04 20:11:39.404 094 16478.95 304.54 50908.44 88888.00 2018-04-04 20:11:39.904 094 16478.97 304.60 50908.45 88888.00 2018-04-04 20:11:40.404 094 16479.04 304.61 50908.39 88888.00 2018-04-04 20:11:40.904 094 16479.05 304.64 50908.35 88888.00 2018-04-04 20:11:41.404 094 16479.02 304.64 50908.37 88888.00 2018-04-04 20:11:41.904 094 16479.03 304.68 50908.41 88888.00 2018-04-04 20:11:42.404 094 16479.08 304.67 50908.39 88888.00 2018-04-04 20:11:42.904 094 16479.12 304.60 50908.35 88888.00 2018-04-04 20:11:43.404 094 16479.11 304.67 50908.40 88888.00 2018-04-04 20:11:43.904 094 16479.13 304.71 50908.38 88888.00 2018-04-04 20:11:44.404 094 16479.15 304.72 50908.38 88888.00 2018-04-04 20:11:44.904 094 16479.16 304.73 50908.38 88888.00 2018-04-04 20:11:45.404 094 16479.20 304.76 50908.41 88888.00 2018-04-04 20:11:45.904 094 16479.21 304.79 50908.41 88888.00 2018-04-04 20:11:46.404 094 16479.23 304.80 50908.39 88888.00 2018-04-04 20:11:46.904 094 16479.22 304.78 50908.43 88888.00 2018-04-04 20:11:47.404 094 16479.22 304.79 50908.47 88888.00 2018-04-04 20:11:48.405 094 16479.23 304.84 50908.52 88888.00 2018-04-04 20:11:48.905 094 16479.30 304.81 50908.54 88888.00 2018-04-04 20:11:49.405 094 16479.31 304.78 50908.52 88888.00 2018-04-04 20:11:49.905 094 16479.28 304.80 50908.52 88888.00 2018-04-04 20:11:50.405 094 16479.34 304.84 50908.47 88888.00 2018-04-04 20:11:50.905 094 16479.34 304.85 50908.45 88888.00 2018-04-04 20:11:51.405 094 16479.38 304.89 50908.43 88888.00 2018-04-04 20:11:51.905 094 16479.39 304.91 50908.48 88888.00 2018-04-04 20:11:52.405 094 16479.38 304.91 50908.46 88888.00 2018-04-04 20:11:52.905 094 16479.42 304.90 50908.41 88888.00 2018-04-04 20:11:53.405 094 16479.42 304.94 50908.39 88888.00 2018-04-04 20:11:53.905 094 16479.41 304.98 50908.45 88888.00 2018-04-04 20:11:54.405 094 16479.40 304.97 50908.44 88888.00 2018-04-04 20:11:54.905 094 16479.42 304.95 50908.43 88888.00 2018-04-04 20:11:55.405 094 16479.42 304.95 50908.44 88888.00 2018-04-04 20:11:55.905 094 16479.42 304.91 50908.43 88888.00 2018-04-04 20:11:56.405 094 16479.47 304.87 50908.47 88888.00 2018-04-04 20:11:56.905 094 16479.49 304.91 50908.47 88888.00 2018-04-04 20:11:57.405 094 16479.48 304.90 50908.47 88888.00 2018-04-04 20:11:57.905 094 16479.47 304.97 50908.46 88888.00 2018-04-04 20:11:58.405 094 16479.49 304.99 50908.44 88888.00 2018-04-04 20:11:58.905 094 16479.50 304.97 50908.46 88888.00 2018-04-04 20:11:59.405 094 16479.52 304.95 50908.44 88888.00 2018-04-04 20:11:59.905 094 16479.55 304.88 50908.41 88888.00 2018-04-04 20:12:00.405 094 16479.55 304.95 50908.34 88888.00 2018-04-04 20:12:00.905 094 16479.57 305.02 50908.39 88888.00 2018-04-04 20:12:01.405 094 16479.57 304.97 50908.43 88888.00 2018-04-04 20:12:01.905 094 16479.55 304.98 50908.45 88888.00 2018-04-04 20:12:02.405 094 16479.56 304.98 50908.45 88888.00 2018-04-04 20:12:02.905 094 16479.56 304.99 50908.48 88888.00 2018-04-04 20:12:03.405 094 16479.56 305.03 50908.47 88888.00 2018-04-04 20:12:03.905 094 16479.58 305.03 50908.43 88888.00 2018-04-04 20:12:04.405 094 16479.59 304.97 50908.48 88888.00 2018-04-04 20:12:04.905 094 16479.60 304.98 50908.55 88888.00 2018-04-04 20:12:05.405 094 16479.57 305.02 50908.44 88888.00 2018-04-04 20:12:05.905 094 16479.56 305.01 50908.32 88888.00 2018-04-04 20:12:06.405 094 16479.58 304.99 50908.36 88888.00 2018-04-04 20:12:06.905 094 16479.60 305.03 50908.41 88888.00 2018-04-04 20:12:07.405 094 16479.59 305.01 50908.43 88888.00 2018-04-04 20:12:08.405 094 16479.58 305.02 50908.53 88888.00 2018-04-04 20:12:08.905 094 16479.59 305.02 50908.47 88888.00 2018-04-04 20:12:09.405 094 16479.57 305.04 50908.43 88888.00 2018-04-04 20:12:09.905 094 16479.63 305.06 50908.46 88888.00 2018-04-04 20:12:10.405 094 16479.61 305.08 50908.41 88888.00 2018-04-04 20:12:10.905 094 16479.61 305.11 50908.43 88888.00 2018-04-04 20:12:11.405 094 16479.60 305.12 50908.35 88888.00 2018-04-04 20:12:11.905 094 16479.58 305.15 50908.40 88888.00 2018-04-04 20:12:12.405 094 16479.59 305.13 50908.46 88888.00 2018-04-04 20:12:12.905 094 16479.63 305.11 50908.44 88888.00 2018-04-04 20:12:13.405 094 16479.58 305.15 50908.45 88888.00 2018-04-04 20:12:13.905 094 16479.58 305.11 50908.44 88888.00 2018-04-04 20:12:14.405 094 16479.57 305.17 50908.45 88888.00 2018-04-04 20:12:14.905 094 16479.52 305.19 50908.44 88888.00 2018-04-04 20:12:15.405 094 16479.57 305.17 50908.44 88888.00 2018-04-04 20:12:15.905 094 16479.59 305.16 50908.40 88888.00 2018-04-04 20:12:16.405 094 16479.57 305.14 50908.45 88888.00 2018-04-04 20:12:16.905 094 16479.56 305.15 50908.43 88888.00 2018-04-04 20:12:17.405 094 16479.56 305.16 50908.46 88888.00 2018-04-04 20:12:17.905 094 16479.50 305.15 50908.45 88888.00 2018-04-04 20:12:18.406 094 16479.51 305.21 50908.41 88888.00 2018-04-04 20:12:18.906 094 16479.54 305.21 50908.47 88888.00 2018-04-04 20:12:19.406 094 16479.50 305.12 50908.50 88888.00 2018-04-04 20:12:19.906 094 16479.55 305.12 50908.45 88888.00 2018-04-04 20:12:20.406 094 16479.55 305.14 50908.39 88888.00 2018-04-04 20:12:20.906 094 16479.51 305.15 50908.36 88888.00 2018-04-04 20:12:21.406 094 16479.52 305.19 50908.38 88888.00 2018-04-04 20:12:21.906 094 16479.51 305.21 50908.39 88888.00 2018-04-04 20:12:22.406 094 16479.56 305.19 50908.49 88888.00 2018-04-04 20:12:22.906 094 16479.57 305.17 50908.50 88888.00 2018-04-04 20:12:23.406 094 16479.55 305.21 50908.56 88888.00 2018-04-04 20:12:23.906 094 16479.56 305.25 50908.56 88888.00 2018-04-04 20:12:24.406 094 16479.56 305.17 50908.56 88888.00 2018-04-04 20:12:24.906 094 16479.52 305.10 50908.62 88888.00 2018-04-04 20:12:25.406 094 16479.47 305.06 50908.57 88888.00 2018-04-04 20:12:25.906 094 16479.47 305.07 50908.53 88888.00 2018-04-04 20:12:26.406 094 16479.49 305.10 50908.54 88888.00 2018-04-04 20:12:26.906 094 16479.47 305.06 50908.44 88888.00 2018-04-04 20:12:27.406 094 16479.50 305.11 50908.47 88888.00 2018-04-04 20:12:27.906 094 16479.47 305.11 50908.56 88888.00 2018-04-04 20:12:28.406 094 16479.46 305.17 50908.54 88888.00 2018-04-04 20:12:28.906 094 16479.44 305.20 50908.56 88888.00 2018-04-04 20:12:29.406 094 16479.43 305.15 50908.62 88888.00 2018-04-04 20:12:29.906 094 16479.40 305.13 50908.48 88888.00 2018-04-04 20:12:30.406 094 16479.41 305.11 50908.47 88888.00 2018-04-04 20:12:30.906 094 16479.42 305.07 50908.49 88888.00 2018-04-04 20:12:31.406 094 16479.43 305.02 50908.56 88888.00 2018-04-04 20:12:31.906 094 16479.49 305.06 50908.53 88888.00 2018-04-04 20:12:32.406 094 16479.43 305.13 50908.48 88888.00 2018-04-04 20:12:32.906 094 16479.40 305.13 50908.45 88888.00 2018-04-04 20:12:33.406 094 16479.44 305.10 50908.46 88888.00 2018-04-04 20:12:33.906 094 16479.47 305.05 50908.48 88888.00 2018-04-04 20:12:34.406 094 16479.48 305.05 50908.52 88888.00 2018-04-04 20:12:34.906 094 16479.46 305.06 50908.52 88888.00 2018-04-04 20:12:35.406 094 16479.43 305.07 50908.49 88888.00 2018-04-04 20:12:35.906 094 16479.42 305.08 50908.44 88888.00 2018-04-04 20:12:36.406 094 16479.48 305.12 50908.49 88888.00 2018-04-04 20:12:36.906 094 16479.47 305.13 50908.50 88888.00 2018-04-04 20:12:37.406 094 16479.46 305.16 50908.59 88888.00 2018-04-04 20:12:37.906 094 16479.50 305.14 50908.57 88888.00 2018-04-04 20:12:38.406 094 16479.52 305.12 50908.50 88888.00 2018-04-04 20:12:38.906 094 16479.51 305.12 50908.50 88888.00 2018-04-04 20:12:39.406 094 16479.51 305.11 50908.56 88888.00 2018-04-04 20:12:39.906 094 16479.54 305.07 50908.56 88888.00 2018-04-04 20:12:40.406 094 16479.51 305.10 50908.58 88888.00 2018-04-04 20:12:40.906 094 16479.47 305.07 50908.60 88888.00 2018-04-04 20:12:41.406 094 16479.48 304.98 50908.59 88888.00 2018-04-04 20:12:41.906 094 16479.47 304.99 50908.59 88888.00 2018-04-04 20:12:42.406 094 16479.47 304.95 50908.58 88888.00 2018-04-04 20:12:42.906 094 16479.49 304.93 50908.62 88888.00 2018-04-04 20:12:43.406 094 16479.48 304.93 50908.59 88888.00 2018-04-04 20:12:43.906 094 16479.48 304.94 50908.59 88888.00 2018-04-04 20:12:44.406 094 16479.46 304.91 50908.62 88888.00 2018-04-04 20:12:44.906 094 16479.44 304.96 50908.58 88888.00 2018-04-04 20:12:45.406 094 16479.46 304.95 50908.58 88888.00 2018-04-04 20:12:45.906 094 16479.44 304.95 50908.58 88888.00 2018-04-04 20:12:46.406 094 16479.48 304.96 50908.60 88888.00 2018-04-04 20:12:46.906 094 16479.48 304.96 50908.60 88888.00 2018-04-04 20:12:47.406 094 16479.48 304.99 50908.62 88888.00 2018-04-04 20:12:47.906 094 16479.44 305.04 50908.53 88888.00 2018-04-04 20:12:48.407 094 16479.42 305.05 50908.56 88888.00 2018-04-04 20:12:48.907 094 16479.42 305.10 50908.62 88888.00 2018-04-04 20:12:49.407 094 16479.42 305.02 50908.47 88888.00 2018-04-04 20:12:49.907 094 16479.47 304.96 50908.49 88888.00 2018-04-04 20:12:50.407 094 16479.46 304.99 50908.56 88888.00 2018-04-04 20:12:50.907 094 16479.43 305.03 50908.59 88888.00 2018-04-04 20:12:51.407 094 16479.43 305.01 50908.58 88888.00 2018-04-04 20:12:51.907 094 16479.41 305.02 50908.59 88888.00 2018-04-04 20:12:52.407 094 16479.39 305.08 50908.63 88888.00 2018-04-04 20:12:52.907 094 16479.44 305.08 50908.64 88888.00 2018-04-04 20:12:53.407 094 16479.41 305.10 50908.62 88888.00 2018-04-04 20:12:53.907 094 16479.42 305.08 50908.57 88888.00 2018-04-04 20:12:54.407 094 16479.38 305.05 50908.58 88888.00 2018-04-04 20:12:54.907 094 16479.38 305.05 50908.62 88888.00 2018-04-04 20:12:55.407 094 16479.44 305.04 50908.66 88888.00 2018-04-04 20:12:55.907 094 16479.46 305.04 50908.68 88888.00 2018-04-04 20:12:56.407 094 16479.44 304.99 50908.72 88888.00 2018-04-04 20:12:56.907 094 16479.41 304.98 50908.69 88888.00 2018-04-04 20:12:57.407 094 16479.42 304.99 50908.64 88888.00 2018-04-04 20:12:57.907 094 16479.42 305.06 50908.62 88888.00 2018-04-04 20:12:58.407 094 16479.42 305.04 50908.56 88888.00 2018-04-04 20:12:58.907 094 16479.40 305.04 50908.55 88888.00 2018-04-04 20:12:59.407 094 16479.35 305.03 50908.55 88888.00 2018-04-04 20:12:59.907 094 16479.33 305.02 50908.59 88888.00 2018-04-04 20:13:00.407 094 16479.38 304.98 50908.65 88888.00 2018-04-04 20:13:00.907 094 16479.39 305.01 50908.62 88888.00 2018-04-04 20:13:01.407 094 16479.38 305.07 50908.60 88888.00 2018-04-04 20:13:01.907 094 16479.35 305.05 50908.66 88888.00 2018-04-04 20:13:02.407 094 16479.34 305.07 50908.67 88888.00 2018-04-04 20:13:02.907 094 16479.34 305.04 50908.66 88888.00 2018-04-04 20:13:03.407 094 16479.33 305.06 50908.67 88888.00 2018-04-04 20:13:03.907 094 16479.38 305.13 50908.59 88888.00 2018-04-04 20:13:04.407 094 16479.40 305.14 50908.60 88888.00 2018-04-04 20:13:04.907 094 16479.40 305.11 50908.60 88888.00 2018-04-04 20:13:05.407 094 16479.42 305.06 50908.55 88888.00 2018-04-04 20:13:05.907 094 16479.39 305.01 50908.57 88888.00 2018-04-04 20:13:06.407 094 16479.37 305.02 50908.54 88888.00 2018-04-04 20:13:06.907 094 16479.38 304.97 50908.54 88888.00 2018-04-04 20:13:07.907 094 16479.40 304.98 50908.56 88888.00 2018-04-04 20:13:08.407 094 16479.37 305.05 50908.56 88888.00 2018-04-04 20:13:08.907 094 16479.38 305.02 50908.56 88888.00 2018-04-04 20:13:09.907 094 16479.41 304.94 50908.47 88888.00 2018-04-04 20:13:10.407 094 16479.42 304.93 50908.50 88888.00 2018-04-04 20:13:10.907 094 16479.42 304.87 50908.55 88888.00 2018-04-04 20:13:11.407 094 16479.44 304.85 50908.58 88888.00 2018-04-04 20:13:11.907 094 16479.41 304.88 50908.63 88888.00 2018-04-04 20:13:12.407 094 16479.43 304.85 50908.63 88888.00 2018-04-04 20:13:12.907 094 16479.43 304.94 50908.59 88888.00 2018-04-04 20:13:13.407 094 16479.44 305.01 50908.59 88888.00 2018-04-04 20:13:13.907 094 16479.48 304.97 50908.63 88888.00 2018-04-04 20:13:14.407 094 16479.48 304.98 50908.59 88888.00 2018-04-04 20:13:14.907 094 16479.44 304.96 50908.56 88888.00 2018-04-04 20:13:15.407 094 16479.41 304.97 50908.54 88888.00 2018-04-04 20:13:15.907 094 16479.40 304.96 50908.55 88888.00 2018-04-04 20:13:16.407 094 16479.40 304.91 50908.55 88888.00 2018-04-04 20:13:16.907 094 16479.40 304.91 50908.54 88888.00 2018-04-04 20:13:17.407 094 16479.37 304.94 50908.57 88888.00 2018-04-04 20:13:17.907 094 16479.38 304.95 50908.60 88888.00 2018-04-04 20:13:18.407 094 16479.40 304.95 50908.64 88888.00 2018-04-04 20:13:18.907 094 16479.40 304.95 50908.59 88888.00 2018-04-04 20:13:19.407 094 16479.41 304.96 50908.58 88888.00 2018-04-04 20:13:19.908 094 16479.40 304.96 50908.59 88888.00 2018-04-04 20:13:20.408 094 16479.42 304.97 50908.64 88888.00 2018-04-04 20:13:20.908 094 16479.42 304.91 50908.67 88888.00 2018-04-04 20:13:21.408 094 16479.50 304.96 50908.58 88888.00 2018-04-04 20:13:21.908 094 16479.55 305.02 50908.64 88888.00 2018-04-04 20:13:22.408 094 16479.52 304.99 50908.56 88888.00 2018-04-04 20:13:22.908 094 16479.56 304.96 50908.56 88888.00 2018-04-04 20:13:23.408 094 16479.55 304.93 50908.59 88888.00 2018-04-04 20:13:23.908 094 16479.55 304.99 50908.58 88888.00 2018-04-04 20:13:24.408 094 16479.56 305.01 50908.60 88888.00 2018-04-04 20:13:24.908 094 16479.54 304.95 50908.59 88888.00 2018-04-04 20:13:25.408 094 16479.54 304.95 50908.52 88888.00 2018-04-04 20:13:25.908 094 16479.57 304.96 50908.56 88888.00 2018-04-04 20:13:26.408 094 16479.58 304.94 50908.63 88888.00 2018-04-04 20:13:26.908 094 16479.61 304.99 50908.65 88888.00 2018-04-04 20:13:27.908 094 16479.60 304.88 50908.58 88888.00 2018-04-04 20:13:28.408 094 16479.58 304.88 50908.56 88888.00 2018-04-04 20:13:28.908 094 16479.59 304.90 50908.64 88888.00 2018-04-04 20:13:29.408 094 16479.59 304.89 50908.60 88888.00 2018-04-04 20:13:29.908 094 16479.57 304.90 50908.60 88888.00 2018-04-04 20:13:30.408 094 16479.60 304.89 50908.56 88888.00 2018-04-04 20:13:30.908 094 16479.65 304.88 50908.58 88888.00 2018-04-04 20:13:31.408 094 16479.65 304.89 50908.66 88888.00 2018-04-04 20:13:31.908 094 16479.66 304.94 50908.65 88888.00 2018-04-04 20:13:32.408 094 16479.66 304.88 50908.62 88888.00 2018-04-04 20:13:32.908 094 16479.65 304.86 50908.60 88888.00 2018-04-04 20:13:33.408 094 16479.66 304.87 50908.56 88888.00 2018-04-04 20:13:33.908 094 16479.64 304.85 50908.54 88888.00 2018-04-04 20:13:34.408 094 16479.64 304.82 50908.50 88888.00 2018-04-04 20:13:34.908 094 16479.65 304.82 50908.57 88888.00 2018-04-04 20:13:35.408 094 16479.67 304.93 50908.62 88888.00 2018-04-04 20:13:35.908 094 16479.72 304.91 50908.58 88888.00 2018-04-04 20:13:36.408 094 16479.72 304.85 50908.56 88888.00 2018-04-04 20:13:36.908 094 16479.69 304.86 50908.50 88888.00 2018-04-04 20:13:37.908 094 16479.76 304.93 50908.54 88888.00 2018-04-04 20:13:38.408 094 16479.76 304.85 50908.53 88888.00 2018-04-04 20:13:38.908 094 16479.76 304.87 50908.53 88888.00 2018-04-04 20:13:39.408 094 16479.78 304.94 50908.56 88888.00 2018-04-04 20:13:39.908 094 16479.82 304.94 50908.54 88888.00 2018-04-04 20:13:40.408 094 16479.83 304.90 50908.56 88888.00 2018-04-04 20:13:40.908 094 16479.88 304.89 50908.55 88888.00 2018-04-04 20:13:41.408 094 16479.91 304.85 50908.58 88888.00 2018-04-04 20:13:41.908 094 16479.88 304.86 50908.63 88888.00 2018-04-04 20:13:42.408 094 16479.88 304.80 50908.64 88888.00 2018-04-04 20:13:42.908 094 16479.91 304.77 50908.64 88888.00 2018-04-04 20:13:43.408 094 16479.92 304.79 50908.60 88888.00 2018-04-04 20:13:43.908 094 16479.94 304.85 50908.60 88888.00 2018-04-04 20:13:44.408 094 16479.96 304.85 50908.62 88888.00 2018-04-04 20:13:44.908 094 16480.00 304.86 50908.62 88888.00 2018-04-04 20:13:45.408 094 16480.02 304.79 50908.59 88888.00 2018-04-04 20:13:45.908 094 16480.05 304.78 50908.58 88888.00 2018-04-04 20:13:46.408 094 16480.08 304.78 50908.56 88888.00 2018-04-04 20:13:46.908 094 16480.10 304.82 50908.58 88888.00 2018-04-04 20:13:47.909 094 16480.14 304.79 50908.62 88888.00 2018-04-04 20:13:48.409 094 16480.13 304.82 50908.63 88888.00 2018-04-04 20:13:48.909 094 16480.16 304.80 50908.64 88888.00 2018-04-04 20:13:49.409 094 16480.22 304.81 50908.65 88888.00 2018-04-04 20:13:49.909 094 16480.25 304.82 50908.56 88888.00 2018-04-04 20:13:50.409 094 16480.25 304.82 50908.54 88888.00 2018-04-04 20:13:50.909 094 16480.25 304.82 50908.56 88888.00 2018-04-04 20:13:51.409 094 16480.27 304.80 50908.54 88888.00 2018-04-04 20:13:51.909 094 16480.28 304.79 50908.53 88888.00 2018-04-04 20:13:52.409 094 16480.28 304.84 50908.52 88888.00 2018-04-04 20:13:52.909 094 16480.29 304.80 50908.54 88888.00 2018-04-04 20:13:53.409 094 16480.30 304.82 50908.60 88888.00 2018-04-04 20:13:53.909 094 16480.31 304.81 50908.64 88888.00 2018-04-04 20:13:54.409 094 16480.30 304.82 50908.58 88888.00 2018-04-04 20:13:54.909 094 16480.31 304.84 50908.58 88888.00 2018-04-04 20:13:55.409 094 16480.34 304.78 50908.57 88888.00 2018-04-04 20:13:55.909 094 16480.31 304.81 50908.49 88888.00 2018-04-04 20:13:56.409 094 16480.32 304.84 50908.47 88888.00 2018-04-04 20:13:56.909 094 16480.36 304.87 50908.48 88888.00 2018-04-04 20:13:57.409 094 16480.36 304.85 50908.56 88888.00 2018-04-04 20:13:57.909 094 16480.39 304.80 50908.58 88888.00 2018-04-04 20:13:58.409 094 16480.37 304.80 50908.62 88888.00 2018-04-04 20:13:58.909 094 16480.38 304.80 50908.67 88888.00 2018-04-04 20:13:59.409 094 16480.41 304.79 50908.74 88888.00 2018-04-04 20:13:59.909 094 16480.39 304.82 50908.69 88888.00 2018-04-04 20:14:00.409 094 16480.40 304.82 50908.68 88888.00 2018-04-04 20:14:00.909 094 16480.44 304.85 50908.74 88888.00 2018-04-04 20:14:01.409 094 16480.46 304.87 50908.75 88888.00 2018-04-04 20:14:01.909 094 16480.48 304.82 50908.67 88888.00 2018-04-04 20:14:02.409 094 16480.46 304.85 50908.65 88888.00 2018-04-04 20:14:02.909 094 16480.46 304.85 50908.69 88888.00 2018-04-04 20:14:03.409 094 16480.49 304.84 50908.71 88888.00 2018-04-04 20:14:03.909 094 16480.54 304.87 50908.65 88888.00 2018-04-04 20:14:04.409 094 16480.54 304.91 50908.68 88888.00 2018-04-04 20:14:04.909 094 16480.52 304.93 50908.57 88888.00 2018-04-04 20:14:05.409 094 16480.52 304.91 50908.58 88888.00 2018-04-04 20:14:05.909 094 16480.52 304.90 50908.65 88888.00 2018-04-04 20:14:06.409 094 16480.53 304.88 50908.67 88888.00 2018-04-04 20:14:06.909 094 16480.55 304.94 50908.64 88888.00 2018-04-04 20:14:07.909 094 16480.60 304.91 50908.64 88888.00 2018-04-04 20:14:08.409 094 16480.64 304.97 50908.66 88888.00 2018-04-04 20:14:08.909 094 16480.64 304.97 50908.62 88888.00 2018-04-04 20:14:09.409 094 16480.64 304.95 50908.58 88888.00 2018-04-04 20:14:09.909 094 16480.66 304.91 50908.62 88888.00 2018-04-04 20:14:10.409 094 16480.71 304.91 50908.65 88888.00 2018-04-04 20:14:10.909 094 16480.70 304.94 50908.64 88888.00 2018-04-04 20:14:11.409 094 16480.69 304.93 50908.66 88888.00 2018-04-04 20:14:11.909 094 16480.70 304.98 50908.69 88888.00 2018-04-04 20:14:12.409 094 16480.71 305.04 50908.72 88888.00 2018-04-04 20:14:12.909 094 16480.72 305.02 50908.63 88888.00 2018-04-04 20:14:13.409 094 16480.72 305.02 50908.54 88888.00 2018-04-04 20:14:13.909 094 16480.72 305.05 50908.55 88888.00 2018-04-04 20:14:14.409 094 16480.70 305.02 50908.55 88888.00 2018-04-04 20:14:14.909 094 16480.72 305.06 50908.50 88888.00 2018-04-04 20:14:15.409 094 16480.71 305.03 50908.53 88888.00 2018-04-04 20:14:15.909 094 16480.72 305.04 50908.56 88888.00 2018-04-04 20:14:16.409 094 16480.76 305.05 50908.65 88888.00 2018-04-04 20:14:16.909 094 16480.82 305.10 50908.66 88888.00 2018-04-04 20:14:17.409 094 16480.80 305.11 50908.62 88888.00 2018-04-04 20:14:17.910 094 16480.79 305.11 50908.64 88888.00 2018-04-04 20:14:18.410 094 16480.80 305.04 50908.60 88888.00 2018-04-04 20:14:18.910 094 16480.82 305.01 50908.65 88888.00 2018-04-04 20:14:19.410 094 16480.85 305.02 50908.66 88888.00 2018-04-04 20:14:19.910 094 16480.78 305.01 50908.65 88888.00 2018-04-04 20:14:20.410 094 16480.76 305.07 50908.68 88888.00 2018-04-04 20:14:20.910 094 16480.80 305.10 50908.69 88888.00 2018-04-04 20:14:21.410 094 16480.80 305.03 50908.67 88888.00 2018-04-04 20:14:21.910 094 16480.78 304.99 50908.63 88888.00 2018-04-04 20:14:22.410 094 16480.75 304.99 50908.66 88888.00 2018-04-04 20:14:22.910 094 16480.75 304.99 50908.69 88888.00 2018-04-04 20:14:23.410 094 16480.74 304.97 50908.72 88888.00 2018-04-04 20:14:23.910 094 16480.78 304.99 50908.68 88888.00 2018-04-04 20:14:24.410 094 16480.81 304.99 50908.67 88888.00 2018-04-04 20:14:24.910 094 16480.81 305.04 50908.63 88888.00 2018-04-04 20:14:25.410 094 16480.85 304.96 50908.67 88888.00 2018-04-04 20:14:25.910 094 16480.85 304.96 50908.64 88888.00 2018-04-04 20:14:26.410 094 16480.82 304.96 50908.66 88888.00 2018-04-04 20:14:26.910 094 16480.83 304.95 50908.71 88888.00 2018-04-04 20:14:27.410 094 16480.88 304.93 50908.74 88888.00 2018-04-04 20:14:27.910 094 16480.89 304.89 50908.74 88888.00 2018-04-04 20:14:28.410 094 16480.90 304.99 50908.82 88888.00 2018-04-04 20:14:28.910 094 16480.89 305.01 50908.82 88888.00 2018-04-04 20:14:29.410 094 16480.90 304.95 50908.81 88888.00 2018-04-04 20:14:29.910 094 16480.95 304.93 50908.85 88888.00 2018-04-04 20:14:30.410 094 16480.93 304.91 50908.83 88888.00 2018-04-04 20:14:31.410 094 16480.98 304.91 50908.77 88888.00 2018-04-04 20:14:31.910 094 16480.98 304.86 50908.73 88888.00 2018-04-04 20:14:32.410 094 16480.97 304.91 50908.67 88888.00 2018-04-04 20:14:32.910 094 16480.97 304.86 50908.69 88888.00 2018-04-04 20:14:33.410 094 16481.01 304.88 50908.65 88888.00 2018-04-04 20:14:33.910 094 16481.06 304.88 50908.66 88888.00 2018-04-04 20:14:34.410 094 16481.05 304.88 50908.73 88888.00 2018-04-04 20:14:34.910 094 16481.00 304.87 50908.71 88888.00 2018-04-04 20:14:35.410 094 16480.99 304.81 50908.66 88888.00 2018-04-04 20:14:35.910 094 16481.01 304.85 50908.68 88888.00 2018-04-04 20:14:36.410 094 16481.02 304.88 50908.71 88888.00 2018-04-04 20:14:36.910 094 16481.01 304.90 50908.66 88888.00 2018-04-04 20:14:37.410 094 16481.05 304.90 50908.65 88888.00 2018-04-04 20:14:37.910 094 16481.07 304.84 50908.67 88888.00 2018-04-04 20:14:38.410 094 16481.09 304.79 50908.72 88888.00 2018-04-04 20:14:38.910 094 16481.10 304.71 50908.72 88888.00 2018-04-04 20:14:39.410 094 16481.08 304.72 50908.71 88888.00 2018-04-04 20:14:39.910 094 16481.09 304.76 50908.72 88888.00 2018-04-04 20:14:40.410 094 16481.11 304.76 50908.75 88888.00 2018-04-04 20:14:40.910 094 16481.11 304.75 50908.74 88888.00 2018-04-04 20:14:41.411 094 16481.17 304.76 50908.73 88888.00 2018-04-04 20:14:41.911 094 16481.20 304.72 50908.62 88888.00 2018-04-04 20:14:42.411 094 16481.25 304.75 50908.64 88888.00 2018-04-04 20:14:42.911 094 16481.25 304.79 50908.68 88888.00 2018-04-04 20:14:43.411 094 16481.20 304.78 50908.68 88888.00 2018-04-04 20:14:43.911 094 16481.24 304.73 50908.69 88888.00 2018-04-04 20:14:44.411 094 16481.28 304.73 50908.74 88888.00 2018-04-04 20:14:44.911 094 16481.24 304.75 50908.72 88888.00 2018-04-04 20:14:45.411 094 16481.24 304.78 50908.69 88888.00 2018-04-04 20:14:45.911 094 16481.26 304.84 50908.69 88888.00 2018-04-04 20:14:46.411 094 16481.27 304.80 50908.67 88888.00 2018-04-04 20:14:46.911 094 16481.27 304.73 50908.59 88888.00 2018-04-04 20:14:47.411 094 16481.25 304.78 50908.64 88888.00 2018-04-04 20:14:47.911 094 16481.26 304.76 50908.63 88888.00 2018-04-04 20:14:48.411 094 16481.32 304.76 50908.62 88888.00 2018-04-04 20:14:48.911 094 16481.31 304.77 50908.60 88888.00 2018-04-04 20:14:49.411 094 16481.29 304.75 50908.64 88888.00 2018-04-04 20:14:49.911 094 16481.29 304.75 50908.64 88888.00 2018-04-04 20:14:50.411 094 16481.35 304.78 50908.64 88888.00 2018-04-04 20:14:50.911 094 16481.33 304.72 50908.62 88888.00 2018-04-04 20:14:51.411 094 16481.31 304.67 50908.62 88888.00 2018-04-04 20:14:51.911 094 16481.32 304.68 50908.68 88888.00 2018-04-04 20:14:52.411 094 16481.34 304.72 50908.64 88888.00 2018-04-04 20:14:52.911 094 16481.35 304.70 50908.71 88888.00 2018-04-04 20:14:53.411 094 16481.36 304.68 50908.76 88888.00 2018-04-04 20:14:53.911 094 16481.35 304.62 50908.71 88888.00 2018-04-04 20:14:54.411 094 16481.34 304.55 50908.72 88888.00 2018-04-04 20:14:54.911 094 16481.37 304.56 50908.69 88888.00 2018-04-04 20:14:55.411 094 16481.40 304.64 50908.69 88888.00 2018-04-04 20:14:55.911 094 16481.38 304.63 50908.69 88888.00 2018-04-04 20:14:56.411 094 16481.37 304.58 50908.66 88888.00 2018-04-04 20:14:56.911 094 16481.43 304.59 50908.71 88888.00 2018-04-04 20:14:57.411 094 16481.46 304.58 50908.72 88888.00 2018-04-04 20:14:57.911 094 16481.49 304.60 50908.72 88888.00 2018-04-04 20:14:58.411 094 16481.48 304.63 50908.74 88888.00 2018-04-04 20:14:58.911 094 16481.48 304.65 50908.76 88888.00 2018-04-04 20:14:59.411 094 16481.52 304.62 50908.73 88888.00 2018-04-04 20:14:59.911 094 16481.55 304.55 50908.76 88888.00 2018-04-04 20:15:00.411 094 16481.54 304.59 50908.81 88888.00 2018-04-04 20:15:01.411 094 16481.55 304.58 50908.73 88888.00 2018-04-04 20:15:01.911 094 16481.55 304.58 50908.74 88888.00 2018-04-04 20:15:02.411 094 16481.58 304.60 50908.76 88888.00 2018-04-04 20:15:02.911 094 16481.62 304.62 50908.75 88888.00 2018-04-04 20:15:03.411 094 16481.63 304.59 50908.69 88888.00 2018-04-04 20:15:03.911 094 16481.63 304.56 50908.71 88888.00 2018-04-04 20:15:04.411 094 16481.61 304.63 50908.76 88888.00 2018-04-04 20:15:04.911 094 16481.61 304.64 50908.81 88888.00 2018-04-04 20:15:05.411 094 16481.66 304.61 50908.77 88888.00 2018-04-04 20:15:05.911 094 16481.67 304.56 50908.69 88888.00 2018-04-04 20:15:06.411 094 16481.72 304.58 50908.67 88888.00 2018-04-04 20:15:06.911 094 16481.73 304.67 50908.69 88888.00 2018-04-04 20:15:07.411 094 16481.68 304.64 50908.74 88888.00 2018-04-04 20:15:07.911 094 16481.71 304.60 50908.71 88888.00 2018-04-04 20:15:08.411 094 16481.73 304.63 50908.75 88888.00 2018-04-04 20:15:08.911 094 16481.76 304.61 50908.82 88888.00 2018-04-04 20:15:09.411 094 16481.76 304.61 50908.82 88888.00 2018-04-04 20:15:09.911 094 16481.82 304.60 50908.74 88888.00 2018-04-04 20:15:10.411 094 16481.81 304.61 50908.75 88888.00 2018-04-04 20:15:10.911 094 16481.79 304.63 50908.80 88888.00 2018-04-04 20:15:11.412 094 16481.78 304.64 50908.81 88888.00 2018-04-04 20:15:11.912 094 16481.79 304.69 50908.83 88888.00 2018-04-04 20:15:12.412 094 16481.82 304.59 50908.87 88888.00 2018-04-04 20:15:12.912 094 16481.85 304.62 50908.91 88888.00 2018-04-04 20:15:13.412 094 16481.88 304.62 50908.82 88888.00 2018-04-04 20:15:13.912 094 16481.92 304.58 50908.84 88888.00 2018-04-04 20:15:14.412 094 16481.93 304.62 50908.86 88888.00 2018-04-04 20:15:14.912 094 16481.92 304.56 50908.87 88888.00 2018-04-04 20:15:15.412 094 16481.89 304.56 50908.82 88888.00 2018-04-04 20:15:15.912 094 16481.89 304.61 50908.76 88888.00 2018-04-04 20:15:16.412 094 16481.92 304.60 50908.78 88888.00 2018-04-04 20:15:16.912 094 16481.94 304.60 50908.85 88888.00 2018-04-04 20:15:17.412 094 16481.95 304.61 50908.83 88888.00 2018-04-04 20:15:17.912 094 16481.95 304.60 50908.85 88888.00 2018-04-04 20:15:18.412 094 16481.98 304.64 50908.85 88888.00 2018-04-04 20:15:18.912 094 16482.03 304.70 50908.84 88888.00 2018-04-04 20:15:19.412 094 16482.01 304.68 50908.92 88888.00 2018-04-04 20:15:19.912 094 16482.04 304.64 50908.94 88888.00 2018-04-04 20:15:20.412 094 16482.04 304.61 50908.91 88888.00 2018-04-04 20:15:20.912 094 16482.03 304.58 50908.84 88888.00 2018-04-04 20:15:21.412 094 16482.07 304.58 50908.89 88888.00 2018-04-04 20:15:22.412 094 16482.07 304.52 50908.85 88888.00 2018-04-04 20:15:22.912 094 16482.08 304.53 50908.89 88888.00 2018-04-04 20:15:23.412 094 16482.10 304.55 50908.89 88888.00 2018-04-04 20:15:23.912 094 16482.07 304.54 50908.87 88888.00 2018-04-04 20:15:24.412 094 16482.07 304.53 50908.87 88888.00 2018-04-04 20:15:24.912 094 16482.12 304.58 50908.84 88888.00 2018-04-04 20:15:25.412 094 16482.14 304.59 50908.83 88888.00 2018-04-04 20:15:25.912 094 16482.13 304.61 50908.86 88888.00 2018-04-04 20:15:26.412 094 16482.14 304.63 50908.91 88888.00 2018-04-04 20:15:26.912 094 16482.12 304.64 50908.90 88888.00 2018-04-04 20:15:27.412 094 16482.10 304.67 50908.89 88888.00 2018-04-04 20:15:27.912 094 16482.10 304.67 50908.87 88888.00 2018-04-04 20:15:28.412 094 16482.08 304.62 50908.86 88888.00 2018-04-04 20:15:28.912 094 16482.13 304.63 50908.85 88888.00 2018-04-04 20:15:29.412 094 16482.17 304.59 50908.89 88888.00 2018-04-04 20:15:29.912 094 16482.15 304.59 50908.87 88888.00 2018-04-04 20:15:30.412 094 16482.11 304.59 50908.85 88888.00 2018-04-04 20:15:30.912 094 16482.13 304.60 50908.83 88888.00 2018-04-04 20:15:31.412 094 16482.11 304.54 50908.84 88888.00 2018-04-04 20:15:31.912 094 16482.14 304.50 50908.85 88888.00 2018-04-04 20:15:32.412 094 16482.19 304.49 50908.85 88888.00 2018-04-04 20:15:32.912 094 16482.20 304.49 50908.82 88888.00 2018-04-04 20:15:33.412 094 16482.17 304.53 50908.77 88888.00 2018-04-04 20:15:33.912 094 16482.19 304.51 50908.82 88888.00 2018-04-04 20:15:34.412 094 16482.20 304.53 50908.84 88888.00 2018-04-04 20:15:34.912 094 16482.19 304.55 50908.80 88888.00 2018-04-04 20:15:35.412 094 16482.20 304.61 50908.76 88888.00 2018-04-04 20:15:35.912 094 16482.24 304.55 50908.82 88888.00 2018-04-04 20:15:36.412 094 16482.24 304.51 50908.83 88888.00 2018-04-04 20:15:36.912 094 16482.25 304.56 50908.83 88888.00 2018-04-04 20:15:37.412 094 16482.26 304.58 50908.82 88888.00 2018-04-04 20:15:37.912 094 16482.31 304.56 50908.78 88888.00 2018-04-04 20:15:38.412 094 16482.32 304.55 50908.78 88888.00 2018-04-04 20:15:38.912 094 16482.31 304.56 50908.82 88888.00 2018-04-04 20:15:39.412 094 16482.33 304.61 50908.81 88888.00 2018-04-04 20:15:39.912 094 16482.34 304.62 50908.84 88888.00 2018-04-04 20:15:40.412 094 16482.37 304.56 50908.90 88888.00 2018-04-04 20:15:40.912 094 16482.39 304.61 50908.90 88888.00 2018-04-04 20:15:41.412 094 16482.42 304.61 50908.91 88888.00 2018-04-04 20:15:41.912 094 16482.38 304.58 50908.90 88888.00 2018-04-04 20:15:43.413 094 16482.42 304.63 50908.89 88888.00 2018-04-04 20:15:43.913 094 16482.41 304.65 50908.85 88888.00 2018-04-04 20:15:44.413 094 16482.40 304.61 50908.87 88888.00 2018-04-04 20:15:44.913 094 16482.42 304.62 50908.89 88888.00 2018-04-04 20:15:45.413 094 16482.38 304.65 50908.85 88888.00 2018-04-04 20:15:45.913 094 16482.38 304.72 50908.89 88888.00 2018-04-04 20:15:46.413 094 16482.43 304.77 50908.83 88888.00 2018-04-04 20:15:46.913 094 16482.52 304.72 50908.81 88888.00 2018-04-04 20:15:47.413 094 16482.51 304.72 50908.81 88888.00 2018-04-04 20:15:47.913 094 16482.50 304.71 50908.84 88888.00 2018-04-04 20:15:48.413 094 16482.49 304.77 50908.85 88888.00 2018-04-04 20:15:48.913 094 16482.50 304.78 50908.84 88888.00 2018-04-04 20:15:49.413 094 16482.50 304.76 50908.83 88888.00 2018-04-04 20:15:49.913 094 16482.45 304.73 50908.81 88888.00 2018-04-04 20:15:50.413 094 16482.49 304.79 50908.84 88888.00 2018-04-04 20:15:50.913 094 16482.50 304.81 50908.92 88888.00 2018-04-04 20:15:51.413 094 16482.55 304.82 50908.92 88888.00 2018-04-04 20:15:51.913 094 16482.59 304.90 50908.85 88888.00 2018-04-04 20:15:52.913 094 16482.58 304.88 50908.85 88888.00 2018-04-04 20:15:53.413 094 16482.59 304.85 50908.82 88888.00 2018-04-04 20:15:53.913 094 16482.56 304.81 50908.84 88888.00 2018-04-04 20:15:54.413 094 16482.55 304.82 50908.86 88888.00 2018-04-04 20:15:54.913 094 16482.52 304.89 50908.86 88888.00 2018-04-04 20:15:55.413 094 16482.55 304.94 50908.93 88888.00 2018-04-04 20:15:55.913 094 16482.54 304.95 50908.94 88888.00 2018-04-04 20:15:56.413 094 16482.55 304.90 50908.92 88888.00 2018-04-04 20:15:56.913 094 16482.59 304.89 50908.95 88888.00 2018-04-04 20:15:57.413 094 16482.59 304.91 50908.93 88888.00 2018-04-04 20:15:57.913 094 16482.63 304.91 50908.87 88888.00 2018-04-04 20:15:58.413 094 16482.65 304.90 50908.93 88888.00 2018-04-04 20:15:58.913 094 16482.66 304.95 50908.90 88888.00 2018-04-04 20:15:59.413 094 16482.67 304.97 50908.92 88888.00 2018-04-04 20:15:59.913 094 16482.68 304.98 50908.96 88888.00 2018-04-04 20:16:00.413 094 16482.67 304.93 50908.98 88888.00 2018-04-04 20:16:00.913 094 16482.68 304.94 50908.96 88888.00 2018-04-04 20:16:01.413 094 16482.68 304.94 50909.01 88888.00 2018-04-04 20:16:01.913 094 16482.66 304.90 50909.03 88888.00 2018-04-04 20:16:02.413 094 16482.73 304.91 50909.03 88888.00 2018-04-04 20:16:02.913 094 16482.70 304.96 50909.04 88888.00 2018-04-04 20:16:03.413 094 16482.75 304.96 50909.07 88888.00 2018-04-04 20:16:03.913 094 16482.76 304.99 50908.96 88888.00 2018-04-04 20:16:04.413 094 16482.73 304.97 50908.93 88888.00 2018-04-04 20:16:04.913 094 16482.70 304.98 50909.01 88888.00 2018-04-04 20:16:05.413 094 16482.73 305.02 50909.08 88888.00 2018-04-04 20:16:05.913 094 16482.76 305.05 50909.04 88888.00 2018-04-04 20:16:06.413 094 16482.76 305.01 50909.10 88888.00 2018-04-04 20:16:06.913 094 16482.75 305.08 50909.10 88888.00 2018-04-04 20:16:07.413 094 16482.78 305.10 50909.04 88888.00 2018-04-04 20:16:07.913 094 16482.83 305.05 50909.02 88888.00 2018-04-04 20:16:08.404 094 16482.82 305.06 50909.04 88888.00 2018-04-04 20:16:08.904 094 16482.84 305.03 50909.01 88888.00 2018-04-04 20:16:09.404 094 16482.84 305.02 50909.02 88888.00 2018-04-04 20:16:09.904 094 16482.86 305.05 50909.01 88888.00 2018-04-04 20:16:10.904 094 16482.87 305.14 50909.02 88888.00 2018-04-04 20:16:11.404 094 16482.86 305.14 50909.09 88888.00 2018-04-04 20:16:11.904 094 16482.89 305.13 50909.02 88888.00 2018-04-04 20:16:12.404 094 16482.90 305.16 50908.93 88888.00 2018-04-04 20:16:12.904 094 16482.93 305.15 50908.98 88888.00 2018-04-04 20:16:13.404 094 16482.92 305.12 50909.01 88888.00 2018-04-04 20:16:13.904 094 16482.92 305.13 50909.02 88888.00 2018-04-04 20:16:14.404 094 16482.91 305.14 50909.07 88888.00 2018-04-04 20:16:14.904 094 16482.93 305.14 50909.13 88888.00 2018-04-04 20:16:15.404 094 16482.96 305.12 50909.10 88888.00 2018-04-04 20:16:15.904 094 16482.98 305.15 50909.03 88888.00 2018-04-04 20:16:16.404 094 16482.94 305.14 50909.07 88888.00 2018-04-04 20:16:16.904 094 16482.95 305.14 50909.11 88888.00 2018-04-04 20:16:17.404 094 16482.98 305.19 50909.07 88888.00 2018-04-04 20:16:17.904 094 16483.01 305.15 50909.03 88888.00 2018-04-04 20:16:18.404 094 16483.00 305.19 50909.03 88888.00 2018-04-04 20:16:18.904 094 16483.02 305.13 50909.08 88888.00 2018-04-04 20:16:19.404 094 16483.05 305.16 50909.04 88888.00 2018-04-04 20:16:19.904 094 16483.08 305.16 50909.07 88888.00 2018-04-04 20:16:20.404 094 16483.08 305.19 50909.03 88888.00 2018-04-04 20:16:20.904 094 16483.09 305.22 50908.98 88888.00 2018-04-04 20:16:21.404 094 16483.07 305.22 50909.01 88888.00 2018-04-04 20:16:21.904 094 16483.03 305.29 50909.01 88888.00 2018-04-04 20:16:22.404 094 16483.03 305.28 50909.00 88888.00 2018-04-04 20:16:22.904 094 16483.07 305.26 50908.98 88888.00 2018-04-04 20:16:23.404 094 16483.10 305.29 50908.95 88888.00 2018-04-04 20:16:23.904 094 16483.09 305.26 50908.98 88888.00 2018-04-04 20:16:24.404 094 16483.04 305.23 50908.99 88888.00 2018-04-04 20:16:24.904 094 16483.08 305.21 50909.00 88888.00 2018-04-04 20:16:25.404 094 16483.05 305.28 50908.98 88888.00 2018-04-04 20:16:25.904 094 16483.02 305.39 50909.01 88888.00 2018-04-04 20:16:26.404 094 16483.03 305.36 50909.04 88888.00 2018-04-04 20:16:26.904 094 16483.05 305.31 50909.10 88888.00 2018-04-04 20:16:27.404 094 16483.03 305.31 50909.11 88888.00 2018-04-04 20:16:27.904 094 16483.00 305.33 50909.07 88888.00 2018-04-04 20:16:28.404 094 16482.98 305.36 50909.03 88888.00 2018-04-04 20:16:28.904 094 16482.99 305.37 50908.99 88888.00 2018-04-04 20:16:29.404 094 16482.99 305.40 50909.02 88888.00 2018-04-04 20:16:29.904 094 16483.00 305.45 50909.04 88888.00 2018-04-04 20:16:30.404 094 16482.99 305.41 50909.04 88888.00 2018-04-04 20:16:30.904 094 16482.98 305.38 50909.01 88888.00 2018-04-04 20:16:31.404 094 16482.96 305.41 50909.03 88888.00 2018-04-04 20:16:31.904 094 16483.01 305.41 50908.98 88888.00 2018-04-04 20:16:32.404 094 16483.01 305.45 50909.02 88888.00 2018-04-04 20:16:32.904 094 16483.00 305.54 50909.11 88888.00 2018-04-04 20:16:33.404 094 16482.99 305.52 50909.10 88888.00 2018-04-04 20:16:33.904 094 16482.94 305.48 50909.08 88888.00 2018-04-04 20:16:34.404 094 16482.92 305.48 50909.12 88888.00 2018-04-04 20:16:34.904 094 16482.90 305.51 50909.20 88888.00 2018-04-04 20:16:35.404 094 16482.87 305.54 50909.15 88888.00 2018-04-04 20:16:35.904 094 16482.87 305.52 50909.09 88888.00 2018-04-04 20:16:36.404 094 16482.89 305.50 50909.07 88888.00 2018-04-04 20:16:36.904 094 16482.85 305.47 50909.13 88888.00 2018-04-04 20:16:37.404 094 16482.80 305.55 50909.17 88888.00 2018-04-04 20:16:37.904 094 16482.83 305.56 50909.12 88888.00 2018-04-04 20:16:38.404 094 16482.86 305.55 50909.15 88888.00 2018-04-04 20:16:38.904 094 16482.90 305.57 50909.17 88888.00 2018-04-04 20:16:39.404 094 16482.89 305.58 50909.14 88888.00 2018-04-04 20:16:39.904 094 16482.86 305.65 50909.07 88888.00 2018-04-04 20:16:40.404 094 16482.89 305.59 50909.02 88888.00 2018-04-04 20:16:40.905 094 16482.90 305.52 50909.05 88888.00 2018-04-04 20:16:41.405 094 16482.89 305.57 50909.09 88888.00 2018-04-04 20:16:41.905 094 16482.87 305.58 50909.10 88888.00 2018-04-04 20:16:42.405 094 16482.87 305.57 50909.07 88888.00 2018-04-04 20:16:42.905 094 16482.90 305.55 50909.09 88888.00 2018-04-04 20:16:43.405 094 16482.93 305.56 50909.11 88888.00 2018-04-04 20:16:43.905 094 16482.92 305.59 50909.08 88888.00 2018-04-04 20:16:44.405 094 16482.87 305.60 50909.04 88888.00 2018-04-04 20:16:44.905 094 16482.83 305.64 50909.01 88888.00 2018-04-04 20:16:45.405 094 16482.81 305.62 50909.07 88888.00 2018-04-04 20:16:45.905 094 16482.81 305.65 50909.07 88888.00 2018-04-04 20:16:46.405 094 16482.77 305.72 50909.05 88888.00 2018-04-04 20:16:46.905 094 16482.76 305.66 50909.07 88888.00 2018-04-04 20:16:47.405 094 16482.75 305.64 50909.08 88888.00 2018-04-04 20:16:47.905 094 16482.74 305.62 50909.10 88888.00 2018-04-04 20:16:48.405 094 16482.75 305.62 50909.13 88888.00 2018-04-04 20:16:48.905 094 16482.74 305.60 50909.11 88888.00 2018-04-04 20:16:49.405 094 16482.80 305.64 50909.19 88888.00 2018-04-04 20:16:49.905 094 16482.77 305.66 50909.21 88888.00 2018-04-04 20:16:50.405 094 16482.76 305.65 50909.15 88888.00 2018-04-04 20:16:50.905 094 16482.74 305.59 50909.14 88888.00 2018-04-04 20:16:51.405 094 16482.72 305.65 50909.19 88888.00 2018-04-04 20:16:51.905 094 16482.77 305.64 50909.20 88888.00 2018-04-04 20:16:52.405 094 16482.81 305.65 50909.18 88888.00 2018-04-04 20:16:52.905 094 16482.82 305.74 50909.18 88888.00 2018-04-04 20:16:53.405 094 16482.80 305.73 50909.21 88888.00 2018-04-04 20:16:53.905 094 16482.81 305.72 50909.21 88888.00 2018-04-04 20:16:54.405 094 16482.81 305.72 50909.17 88888.00 2018-04-04 20:16:54.905 094 16482.80 305.65 50909.20 88888.00 2018-04-04 20:16:55.405 094 16482.78 305.63 50909.21 88888.00 2018-04-04 20:16:55.905 094 16482.77 305.67 50909.19 88888.00 2018-04-04 20:16:56.405 094 16482.77 305.63 50909.17 88888.00 2018-04-04 20:16:56.905 094 16482.75 305.63 50909.17 88888.00 2018-04-04 20:16:57.405 094 16482.74 305.59 50909.20 88888.00 2018-04-04 20:16:57.905 094 16482.76 305.59 50909.22 88888.00 2018-04-04 20:16:58.405 094 16482.73 305.58 50909.23 88888.00 2018-04-04 20:16:58.905 094 16482.72 305.59 50909.22 88888.00 2018-04-04 20:16:59.405 094 16482.74 305.65 50909.20 88888.00 2018-04-04 20:16:59.905 094 16482.75 305.58 50909.19 88888.00 2018-04-04 20:17:00.405 094 16482.74 305.57 50909.18 88888.00 2018-04-04 20:17:00.905 094 16482.73 305.60 50909.15 88888.00 2018-04-04 20:17:01.405 094 16482.74 305.64 50909.13 88888.00 2018-04-04 20:17:01.905 094 16482.75 305.60 50909.22 88888.00 2018-04-04 20:17:02.405 094 16482.75 305.54 50909.24 88888.00 2018-04-04 20:17:02.905 094 16482.73 305.57 50909.24 88888.00 2018-04-04 20:17:03.405 094 16482.72 305.59 50909.24 88888.00 2018-04-04 20:17:03.905 094 16482.72 305.59 50909.27 88888.00 2018-04-04 20:17:04.405 094 16482.74 305.62 50909.30 88888.00 2018-04-04 20:17:04.905 094 16482.76 305.63 50909.38 88888.00 2018-04-04 20:17:05.405 094 16482.74 305.64 50909.31 88888.00 2018-04-04 20:17:05.905 094 16482.70 305.58 50909.28 88888.00 2018-04-04 20:17:06.405 094 16482.72 305.58 50909.30 88888.00 2018-04-04 20:17:06.905 094 16482.74 305.59 50909.44 88888.00 2018-04-04 20:17:07.405 094 16482.70 305.60 50909.40 88888.00 2018-04-04 20:17:07.905 094 16482.73 305.57 50909.28 88888.00 2018-04-04 20:17:08.405 094 16482.77 305.56 50909.29 88888.00 2018-04-04 20:17:08.905 094 16482.72 305.57 50909.35 88888.00 2018-04-04 20:17:09.405 094 16482.68 305.52 50909.26 88888.00 2018-04-04 20:17:09.905 094 16482.68 305.52 50909.24 88888.00 2018-04-04 20:17:10.405 094 16482.72 305.55 50909.23 88888.00 2018-04-04 20:17:10.906 094 16482.74 305.58 50909.24 88888.00 2018-04-04 20:17:11.406 094 16482.74 305.55 50909.22 88888.00 2018-04-04 20:17:11.906 094 16482.74 305.54 50909.18 88888.00 2018-04-04 20:17:12.406 094 16482.73 305.48 50909.19 88888.00 2018-04-04 20:17:12.906 094 16482.69 305.47 50909.24 88888.00 2018-04-04 20:17:13.406 094 16482.67 305.52 50909.27 88888.00 2018-04-04 20:17:13.906 094 16482.69 305.52 50909.24 88888.00 2018-04-04 20:17:14.406 094 16482.70 305.51 50909.20 88888.00 2018-04-04 20:17:14.906 094 16482.69 305.57 50909.18 88888.00 2018-04-04 20:17:15.406 094 16482.69 305.58 50909.22 88888.00 2018-04-04 20:17:15.906 094 16482.72 305.52 50909.21 88888.00 2018-04-04 20:17:16.406 094 16482.70 305.49 50909.21 88888.00 2018-04-04 20:17:16.906 094 16482.72 305.55 50909.21 88888.00 2018-04-04 20:17:17.406 094 16482.75 305.57 50909.22 88888.00 2018-04-04 20:17:17.906 094 16482.73 305.56 50909.27 88888.00 2018-04-04 20:17:18.406 094 16482.75 305.56 50909.27 88888.00 2018-04-04 20:17:18.906 094 16482.77 305.56 50909.29 88888.00 2018-04-04 20:17:19.406 094 16482.74 305.60 50909.20 88888.00 2018-04-04 20:17:19.906 094 16482.69 305.58 50909.15 88888.00 2018-04-04 20:17:20.406 094 16482.72 305.58 50909.15 88888.00 2018-04-04 20:17:20.906 094 16482.72 305.55 50909.19 88888.00 2018-04-04 20:17:21.406 094 16482.72 305.55 50909.19 88888.00 2018-04-04 20:17:21.906 094 16482.70 305.55 50909.17 88888.00 2018-04-04 20:17:22.406 094 16482.70 305.55 50909.11 88888.00 2018-04-04 20:17:22.906 094 16482.75 305.60 50909.12 88888.00 2018-04-04 20:17:23.406 094 16482.73 305.67 50909.15 88888.00 2018-04-04 20:17:24.406 094 16482.74 305.63 50909.14 88888.00 2018-04-04 20:17:24.906 094 16482.74 305.62 50909.17 88888.00 2018-04-04 20:17:25.406 094 16482.70 305.57 50909.21 88888.00 2018-04-04 20:17:25.906 094 16482.69 305.55 50909.21 88888.00 2018-04-04 20:17:26.406 094 16482.65 305.58 50909.18 88888.00 2018-04-04 20:17:26.906 094 16482.72 305.56 50909.14 88888.00 2018-04-04 20:17:27.406 094 16482.74 305.59 50909.11 88888.00 2018-04-04 20:17:27.906 094 16482.68 305.65 50909.10 88888.00 2018-04-04 20:17:28.406 094 16482.68 305.64 50909.13 88888.00 2018-04-04 20:17:28.906 094 16482.72 305.69 50909.18 88888.00 2018-04-04 20:17:29.406 094 16482.73 305.64 50909.14 88888.00 2018-04-04 20:17:29.906 094 16482.73 305.62 50909.20 88888.00 2018-04-04 20:17:30.406 094 16482.75 305.69 50909.35 88888.00 2018-04-04 20:17:30.906 094 16482.69 305.74 50909.36 88888.00 2018-04-04 20:17:31.406 094 16482.68 305.67 50909.30 88888.00 2018-04-04 20:17:31.906 094 16482.70 305.63 50909.24 88888.00 2018-04-04 20:17:32.406 094 16482.70 305.63 50909.20 88888.00 2018-04-04 20:17:32.906 094 16482.68 305.66 50909.19 88888.00 2018-04-04 20:17:33.406 094 16482.68 305.64 50909.21 88888.00 2018-04-04 20:17:33.906 094 16482.66 305.66 50909.15 88888.00 2018-04-04 20:17:34.407 094 16482.68 305.63 50909.14 88888.00 2018-04-04 20:17:34.907 094 16482.70 305.65 50909.15 88888.00 2018-04-04 20:17:35.407 094 16482.67 305.63 50909.20 88888.00 2018-04-04 20:17:35.907 094 16482.65 305.63 50909.15 88888.00 2018-04-04 20:17:36.407 094 16482.64 305.66 50909.11 88888.00 2018-04-04 20:17:36.907 094 16482.60 305.69 50909.14 88888.00 2018-04-04 20:17:37.407 094 16482.63 305.72 50909.19 88888.00 2018-04-04 20:17:37.907 094 16482.63 305.68 50909.17 88888.00 2018-04-04 20:17:38.407 094 16482.61 305.66 50909.20 88888.00 2018-04-04 20:17:38.907 094 16482.60 305.63 50909.21 88888.00 2018-04-04 20:17:39.407 094 16482.65 305.63 50909.21 88888.00 2018-04-04 20:17:39.907 094 16482.66 305.64 50909.19 88888.00 2018-04-04 20:17:40.407 094 16482.64 305.67 50909.18 88888.00 2018-04-04 20:17:40.907 094 16482.58 305.69 50909.19 88888.00 2018-04-04 20:17:41.407 094 16482.59 305.74 50909.15 88888.00 2018-04-04 20:17:41.907 094 16482.57 305.72 50909.13 88888.00 2018-04-04 20:17:42.407 094 16482.59 305.67 50909.14 88888.00 2018-04-04 20:17:42.907 094 16482.65 305.72 50909.21 88888.00 2018-04-04 20:17:43.407 094 16482.60 305.69 50909.20 88888.00 2018-04-04 20:17:44.407 094 16482.60 305.63 50909.17 88888.00 2018-04-04 20:17:44.907 094 16482.60 305.65 50909.15 88888.00 2018-04-04 20:17:45.407 094 16482.60 305.68 50909.22 88888.00 2018-04-04 20:17:45.907 094 16482.57 305.72 50909.27 88888.00 2018-04-04 20:17:46.407 094 16482.60 305.73 50909.26 88888.00 2018-04-04 20:17:46.907 094 16482.60 305.74 50909.24 88888.00 2018-04-04 20:17:47.407 094 16482.60 305.71 50909.21 88888.00 2018-04-04 20:17:47.907 094 16482.63 305.73 50909.11 88888.00 2018-04-04 20:17:48.407 094 16482.66 305.66 50909.03 88888.00 2018-04-04 20:17:48.907 094 16482.67 305.64 50909.03 88888.00 2018-04-04 20:17:49.407 094 16482.66 305.62 50909.08 88888.00 2018-04-04 20:17:49.907 094 16482.65 305.66 50909.10 88888.00 2018-04-04 20:17:50.407 094 16482.63 305.72 50909.10 88888.00 2018-04-04 20:17:50.907 094 16482.56 305.75 50909.13 88888.00 2018-04-04 20:17:51.407 094 16482.55 305.73 50909.09 88888.00 2018-04-04 20:17:51.907 094 16482.55 305.72 50909.15 88888.00 2018-04-04 20:17:52.407 094 16482.58 305.76 50909.14 88888.00 2018-04-04 20:17:52.907 094 16482.64 305.76 50909.14 88888.00 2018-04-04 20:17:53.407 094 16482.64 305.76 50909.14 88888.00 2018-04-04 20:17:53.907 094 16482.60 305.80 50909.13 88888.00 2018-04-04 20:17:54.407 094 16482.57 305.76 50909.12 88888.00 2018-04-04 20:17:54.907 094 16482.61 305.73 50909.11 88888.00 2018-04-04 20:17:55.407 094 16482.61 305.71 50909.11 88888.00 2018-04-04 20:17:55.907 094 16482.57 305.67 50909.13 88888.00 2018-04-04 20:17:56.407 094 16482.57 305.72 50909.20 88888.00 2018-04-04 20:17:56.907 094 16482.64 305.76 50909.19 88888.00 2018-04-04 20:17:57.407 094 16482.64 305.78 50909.13 88888.00 2018-04-04 20:17:57.907 094 16482.66 305.77 50909.11 88888.00 2018-04-04 20:17:58.407 094 16482.63 305.74 50909.11 88888.00 2018-04-04 20:17:58.907 094 16482.61 305.76 50909.17 88888.00 2018-04-04 20:17:59.407 094 16482.59 305.75 50909.15 88888.00 2018-04-04 20:17:59.907 094 16482.60 305.76 50909.11 88888.00 2018-04-04 20:18:00.407 094 16482.56 305.80 50909.08 88888.00 2018-04-04 20:18:00.907 094 16482.56 305.77 50909.14 88888.00 2018-04-04 20:18:01.407 094 16482.58 305.77 50909.19 88888.00 2018-04-04 20:18:01.907 094 16482.58 305.82 50909.18 88888.00 2018-04-04 20:18:02.407 094 16482.56 305.78 50909.19 88888.00 2018-04-04 20:18:02.907 094 16482.55 305.76 50909.17 88888.00 2018-04-04 20:18:03.407 094 16482.54 305.80 50909.19 88888.00 2018-04-04 20:18:04.408 094 16482.46 305.81 50909.04 88888.00 2018-04-04 20:18:04.908 094 16482.46 305.80 50909.00 88888.00 2018-04-04 20:18:05.408 094 16482.45 305.76 50909.03 88888.00 2018-04-04 20:18:05.908 094 16482.45 305.75 50909.08 88888.00 2018-04-04 20:18:06.408 094 16482.48 305.76 50909.07 88888.00 2018-04-04 20:18:06.908 094 16482.46 305.76 50909.07 88888.00 2018-04-04 20:18:07.408 094 16482.47 305.82 50909.09 88888.00 2018-04-04 20:18:07.908 094 16482.45 305.77 50909.10 88888.00 2018-04-04 20:18:08.408 094 16482.45 305.81 50909.10 88888.00 2018-04-04 20:18:08.908 094 16482.41 305.85 50909.10 88888.00 2018-04-04 20:18:09.408 094 16482.41 305.82 50909.08 88888.00 2018-04-04 20:18:09.908 094 16482.41 305.80 50909.17 88888.00 2018-04-04 20:18:10.408 094 16482.40 305.81 50909.22 88888.00 2018-04-04 20:18:10.908 094 16482.39 305.75 50909.21 88888.00 2018-04-04 20:18:11.408 094 16482.38 305.77 50909.12 88888.00 2018-04-04 20:18:11.908 094 16482.37 305.76 50909.10 88888.00 2018-04-04 20:18:12.408 094 16482.34 305.76 50909.14 88888.00 2018-04-04 20:18:12.908 094 16482.31 305.74 50909.09 88888.00 2018-04-04 20:18:13.408 094 16482.28 305.73 50909.12 88888.00 2018-04-04 20:18:13.908 094 16482.25 305.71 50909.13 88888.00 2018-04-04 20:18:14.408 094 16482.23 305.77 50909.14 88888.00 2018-04-04 20:18:14.908 094 16482.23 305.77 50909.09 88888.00 2018-04-04 20:18:15.408 094 16482.24 305.74 50909.07 88888.00 2018-04-04 20:18:15.908 094 16482.23 305.73 50909.08 88888.00 2018-04-04 20:18:16.408 094 16482.24 305.69 50909.10 88888.00 2018-04-04 20:18:16.908 094 16482.22 305.65 50909.13 88888.00 2018-04-04 20:18:17.408 094 16482.24 305.68 50909.08 88888.00 2018-04-04 20:18:17.908 094 16482.22 305.65 50909.09 88888.00 2018-04-04 20:18:18.408 094 16482.22 305.64 50909.09 88888.00 2018-04-04 20:18:18.908 094 16482.17 305.64 50909.10 88888.00 2018-04-04 20:18:19.408 094 16482.16 305.69 50909.10 88888.00 2018-04-04 20:18:19.908 094 16482.15 305.67 50909.07 88888.00 2018-04-04 20:18:20.408 094 16482.08 305.59 50909.07 88888.00 2018-04-04 20:18:20.908 094 16482.10 305.65 50909.03 88888.00 2018-04-04 20:18:21.408 094 16482.14 305.64 50909.03 88888.00 2018-04-04 20:18:21.908 094 16482.12 305.63 50909.04 88888.00 2018-04-04 20:18:22.408 094 16482.10 305.58 50909.03 88888.00 2018-04-04 20:18:22.908 094 16482.13 305.55 50909.09 88888.00 2018-04-04 20:18:23.408 094 16482.08 305.55 50909.14 88888.00 2018-04-04 20:18:23.908 094 16482.08 305.54 50909.14 88888.00 2018-04-04 20:18:24.408 094 16482.06 305.57 50909.19 88888.00 2018-04-04 20:18:24.908 094 16482.04 305.63 50909.19 88888.00 2018-04-04 20:18:25.408 094 16482.04 305.67 50909.20 88888.00 2018-04-04 20:18:25.908 094 16482.04 305.62 50909.17 88888.00 2018-04-04 20:18:26.408 094 16482.05 305.56 50909.20 88888.00 2018-04-04 20:18:26.908 094 16482.07 305.60 50909.17 88888.00 2018-04-04 20:18:27.408 094 16482.10 305.57 50909.13 88888.00 2018-04-04 20:18:27.908 094 16482.08 305.54 50909.05 88888.00 2018-04-04 20:18:28.408 094 16482.03 305.55 50909.05 88888.00 2018-04-04 20:18:28.908 094 16482.01 305.55 50909.17 88888.00 2018-04-04 20:18:29.408 094 16481.98 305.56 50909.18 88888.00 2018-04-04 20:18:29.908 094 16481.98 305.55 50909.21 88888.00 2018-04-04 20:18:30.408 094 16481.97 305.54 50909.17 88888.00 2018-04-04 20:18:30.908 094 16481.96 305.55 50909.15 88888.00 2018-04-04 20:18:31.408 094 16481.95 305.54 50909.19 88888.00 2018-04-04 20:18:31.908 094 16481.96 305.58 50909.21 88888.00 2018-04-04 20:18:32.408 094 16481.96 305.57 50909.23 88888.00 2018-04-04 20:18:32.908 094 16481.98 305.54 50909.23 88888.00 2018-04-04 20:18:33.408 094 16481.99 305.52 50909.23 88888.00 2018-04-04 20:18:33.908 094 16482.01 305.55 50909.19 88888.00 2018-04-04 20:18:34.409 094 16481.99 305.51 50909.17 88888.00 2018-04-04 20:18:34.909 094 16482.01 305.55 50909.21 88888.00 2018-04-04 20:18:35.909 094 16481.95 305.54 50909.19 88888.00 2018-04-04 20:18:36.409 094 16481.93 305.56 50909.23 88888.00 2018-04-04 20:18:36.909 094 16481.95 305.55 50909.17 88888.00 2018-04-04 20:18:37.409 094 16481.90 305.52 50909.17 88888.00 2018-04-04 20:18:37.909 094 16481.88 305.48 50909.19 88888.00 2018-04-04 20:18:38.409 094 16481.86 305.49 50909.15 88888.00 2018-04-04 20:18:38.909 094 16481.89 305.54 50909.13 88888.00 2018-04-04 20:18:39.409 094 16481.95 305.54 50909.15 88888.00 2018-04-04 20:18:39.909 094 16481.94 305.54 50909.23 88888.00 2018-04-04 20:18:40.409 094 16481.95 305.62 50909.13 88888.00 2018-04-04 20:18:40.909 094 16481.97 305.59 50909.11 88888.00 2018-04-04 20:18:41.409 094 16481.96 305.58 50909.17 88888.00 2018-04-04 20:18:41.909 094 16481.96 305.54 50909.17 88888.00 2018-04-04 20:18:42.409 094 16481.94 305.55 50909.20 88888.00 2018-04-04 20:18:42.909 094 16481.96 305.54 50909.15 88888.00 2018-04-04 20:18:43.409 094 16481.99 305.55 50909.18 88888.00 2018-04-04 20:18:43.909 094 16481.96 305.50 50909.15 88888.00 2018-04-04 20:18:44.409 094 16481.97 305.52 50909.10 88888.00 2018-04-04 20:18:44.909 094 16481.95 305.55 50909.12 88888.00 2018-04-04 20:18:45.409 094 16481.93 305.56 50909.10 88888.00 2018-04-04 20:18:45.909 094 16481.93 305.54 50909.10 88888.00 2018-04-04 20:18:46.409 094 16481.89 305.49 50909.09 88888.00 2018-04-04 20:18:46.909 094 16481.92 305.55 50909.07 88888.00 2018-04-04 20:18:47.409 094 16481.90 305.54 50909.10 88888.00 2018-04-04 20:18:47.909 094 16481.90 305.48 50909.10 88888.00 2018-04-04 20:18:48.409 094 16481.95 305.45 50909.09 88888.00 2018-04-04 20:18:48.909 094 16481.93 305.45 50909.09 88888.00 2018-04-04 20:18:49.409 094 16481.95 305.48 50909.15 88888.00 2018-04-04 20:18:49.909 094 16481.90 305.47 50909.10 88888.00 2018-04-04 20:18:50.409 094 16481.90 305.48 50909.09 88888.00 2018-04-04 20:18:50.909 094 16481.94 305.43 50909.07 88888.00 2018-04-04 20:18:51.409 094 16481.94 305.42 50909.05 88888.00 2018-04-04 20:18:51.909 094 16481.90 305.41 50908.98 88888.00 2018-04-04 20:18:52.409 094 16481.87 305.49 50909.07 88888.00 2018-04-04 20:18:52.909 094 16481.85 305.51 50909.14 88888.00 2018-04-04 20:18:53.909 094 16481.90 305.49 50909.10 88888.00 2018-04-04 20:18:54.409 094 16481.90 305.54 50909.09 88888.00 2018-04-04 20:18:54.909 094 16481.90 305.52 50909.02 88888.00 2018-04-04 20:18:55.409 094 16481.92 305.51 50908.92 88888.00 2018-04-04 20:18:55.909 094 16481.90 305.47 50908.96 88888.00 2018-04-04 20:18:56.409 094 16481.87 305.45 50909.00 88888.00 2018-04-04 20:18:56.909 094 16481.86 305.46 50909.02 88888.00 2018-04-04 20:18:57.409 094 16481.88 305.48 50909.00 88888.00 2018-04-04 20:18:57.909 094 16481.92 305.50 50909.07 88888.00 2018-04-04 20:18:58.409 094 16481.92 305.54 50909.08 88888.00 2018-04-04 20:18:58.909 094 16481.92 305.54 50909.00 88888.00 2018-04-04 20:18:59.409 094 16481.92 305.51 50909.01 88888.00 2018-04-04 20:18:59.909 094 16481.98 305.54 50909.01 88888.00 2018-04-04 20:19:00.409 094 16481.99 305.54 50909.04 88888.00 2018-04-04 20:19:00.909 094 16482.01 305.55 50909.09 88888.00 2018-04-04 20:19:01.409 094 16482.03 305.56 50909.14 88888.00 2018-04-04 20:19:01.909 094 16481.99 305.57 50909.10 88888.00 2018-04-04 20:19:02.409 094 16482.01 305.58 50909.04 88888.00 2018-04-04 20:19:02.909 094 16482.03 305.57 50909.00 88888.00 2018-04-04 20:19:03.409 094 16482.03 305.58 50909.00 88888.00 2018-04-04 20:19:03.910 094 16482.02 305.64 50909.04 88888.00 2018-04-04 20:19:04.410 094 16482.01 305.64 50909.02 88888.00 2018-04-04 20:19:04.910 094 16482.02 305.68 50909.08 88888.00 2018-04-04 20:19:05.410 094 16482.03 305.73 50909.05 88888.00 2018-04-04 20:19:05.910 094 16482.03 305.72 50909.04 88888.00 2018-04-04 20:19:06.410 094 16482.02 305.68 50909.05 88888.00 2018-04-04 20:19:06.910 094 16482.07 305.65 50909.05 88888.00 2018-04-04 20:19:07.410 094 16482.08 305.71 50909.02 88888.00 2018-04-04 20:19:07.910 094 16482.08 305.75 50908.96 88888.00 2018-04-04 20:19:08.410 094 16482.05 305.73 50908.96 88888.00 2018-04-04 20:19:08.910 094 16482.10 305.65 50909.04 88888.00 2018-04-04 20:19:09.410 094 16482.08 305.66 50908.99 88888.00 2018-04-04 20:19:09.910 094 16482.11 305.65 50908.92 88888.00 2018-04-04 20:19:10.410 094 16482.12 305.68 50908.91 88888.00 2018-04-04 20:19:10.910 094 16482.11 305.72 50908.98 88888.00 2018-04-04 20:19:11.410 094 16482.10 305.67 50908.99 88888.00 2018-04-04 20:19:11.910 094 16482.10 305.65 50909.00 88888.00 2018-04-04 20:19:12.410 094 16482.13 305.68 50909.00 88888.00 2018-04-04 20:19:12.910 094 16482.12 305.73 50909.01 88888.00 2018-04-04 20:19:13.410 094 16482.11 305.72 50909.03 88888.00 2018-04-04 20:19:13.910 094 16482.13 305.68 50909.01 88888.00 2018-04-04 20:19:14.410 094 16482.15 305.72 50909.04 88888.00 2018-04-04 20:19:14.910 094 16482.15 305.75 50909.04 88888.00 2018-04-04 20:19:15.410 094 16482.15 305.76 50909.07 88888.00 2018-04-04 20:19:15.910 094 16482.15 305.72 50909.05 88888.00 2018-04-04 20:19:16.410 094 16482.15 305.71 50909.07 88888.00 2018-04-04 20:19:17.410 094 16482.17 305.71 50908.94 88888.00 2018-04-04 20:19:17.910 094 16482.20 305.74 50909.00 88888.00 2018-04-04 20:19:18.410 094 16482.22 305.74 50909.05 88888.00 2018-04-04 20:19:18.910 094 16482.17 305.80 50909.03 88888.00 2018-04-04 20:19:19.410 094 16482.21 305.82 50909.05 88888.00 2018-04-04 20:19:19.910 094 16482.24 305.81 50909.03 88888.00 2018-04-04 20:19:20.410 094 16482.22 305.82 50909.02 88888.00 2018-04-04 20:19:20.910 094 16482.23 305.80 50909.01 88888.00 2018-04-04 20:19:21.410 094 16482.21 305.78 50909.01 88888.00 2018-04-04 20:19:21.910 094 16482.22 305.84 50908.99 88888.00 2018-04-04 20:19:22.410 094 16482.16 305.80 50909.02 88888.00 2018-04-04 20:19:22.910 094 16482.16 305.86 50909.04 88888.00 2018-04-04 20:19:23.410 094 16482.19 305.88 50908.98 88888.00 2018-04-04 20:19:23.910 094 16482.19 305.83 50908.91 88888.00 2018-04-04 20:19:24.410 094 16482.20 305.83 50908.93 88888.00 2018-04-04 20:19:24.910 094 16482.28 305.89 50908.94 88888.00 2018-04-04 20:19:25.410 094 16482.37 305.91 50908.99 88888.00 2018-04-04 20:19:25.910 094 16482.31 305.99 50908.95 88888.00 2018-04-04 20:19:26.410 094 16482.33 305.98 50909.00 88888.00 2018-04-04 20:19:26.910 094 16482.37 306.00 50909.09 88888.00 2018-04-04 20:19:27.410 094 16482.38 305.99 50909.05 88888.00 2018-04-04 20:19:27.910 094 16482.37 306.00 50909.09 88888.00 2018-04-04 20:19:28.410 094 16482.39 306.02 50909.11 88888.00 2018-04-04 20:19:28.910 094 16482.38 306.03 50909.11 88888.00 2018-04-04 20:19:29.410 094 16482.38 306.09 50909.05 88888.00 2018-04-04 20:19:29.910 094 16482.40 306.09 50909.07 88888.00 2018-04-04 20:19:30.410 094 16482.39 306.15 50909.05 88888.00 2018-04-04 20:19:30.910 094 16482.40 306.12 50908.96 88888.00 2018-04-04 20:19:31.410 094 16482.41 306.15 50908.92 88888.00 2018-04-04 20:19:31.910 094 16482.42 306.11 50908.96 88888.00 2018-04-04 20:19:32.411 094 16482.45 306.15 50909.03 88888.00 2018-04-04 20:19:32.911 094 16482.46 306.13 50909.00 88888.00 2018-04-04 20:19:33.411 094 16482.45 306.11 50908.99 88888.00 2018-04-04 20:19:33.911 094 16482.50 306.04 50908.93 88888.00 2018-04-04 20:19:34.411 094 16482.50 306.08 50908.93 88888.00 2018-04-04 20:19:34.911 094 16482.45 306.10 50909.00 88888.00 2018-04-04 20:19:35.411 094 16482.43 306.08 50909.02 88888.00 2018-04-04 20:19:35.911 094 16482.42 306.08 50909.01 88888.00 2018-04-04 20:19:36.411 094 16482.43 306.13 50909.05 88888.00 2018-04-04 20:19:37.411 094 16482.48 306.18 50908.93 88888.00 2018-04-04 20:19:37.911 094 16482.51 306.19 50908.95 88888.00 2018-04-04 20:19:38.411 094 16482.51 306.15 50908.95 88888.00 2018-04-04 20:19:38.911 094 16482.48 306.12 50908.96 88888.00 2018-04-04 20:19:39.411 094 16482.47 306.13 50908.94 88888.00 2018-04-04 20:19:39.911 094 16482.46 306.13 50908.95 88888.00 2018-04-04 20:19:40.411 094 16482.49 306.15 50909.01 88888.00 2018-04-04 20:19:40.911 094 16482.52 306.17 50909.05 88888.00 2018-04-04 20:19:41.411 094 16482.51 306.19 50909.10 88888.00 2018-04-04 20:19:41.911 094 16482.48 306.21 50909.11 88888.00 2018-04-04 20:19:42.411 094 16482.51 306.19 50909.13 88888.00 2018-04-04 20:19:42.911 094 16482.52 306.13 50909.07 88888.00 2018-04-04 20:19:43.411 094 16482.51 306.20 50909.09 88888.00 2018-04-04 20:19:43.911 094 16482.54 306.23 50909.08 88888.00 2018-04-04 20:19:44.411 094 16482.51 306.24 50909.15 88888.00 2018-04-04 20:19:44.911 094 16482.49 306.19 50909.11 88888.00 2018-04-04 20:19:45.411 094 16482.48 306.18 50909.01 88888.00 2018-04-04 20:19:45.911 094 16482.46 306.16 50909.03 88888.00 2018-04-04 20:19:46.411 094 16482.49 306.13 50909.08 88888.00 2018-04-04 20:19:46.911 094 16482.45 306.25 50909.13 88888.00 2018-04-04 20:19:47.411 094 16482.42 306.30 50909.13 88888.00 2018-04-04 20:19:47.911 094 16482.42 306.24 50909.12 88888.00 2018-04-04 20:19:48.411 094 16482.46 306.19 50909.12 88888.00 2018-04-04 20:19:48.911 094 16482.42 306.27 50909.15 88888.00 2018-04-04 20:19:49.411 094 16482.43 306.21 50909.15 88888.00 2018-04-04 20:19:49.911 094 16482.43 306.10 50909.17 88888.00 2018-04-04 20:19:50.411 094 16482.43 306.13 50909.15 88888.00 2018-04-04 20:19:50.911 094 16482.43 306.19 50909.15 88888.00 2018-04-04 20:19:51.411 094 16482.40 306.15 50909.18 88888.00 2018-04-04 20:19:51.911 094 16482.39 306.13 50909.19 88888.00 2018-04-04 20:19:52.411 094 16482.38 306.13 50909.19 88888.00 2018-04-04 20:19:52.911 094 16482.37 306.15 50909.15 88888.00 2018-04-04 20:19:53.411 094 16482.39 306.12 50909.18 88888.00 2018-04-04 20:19:53.911 094 16482.40 306.17 50909.18 88888.00 2018-04-04 20:19:54.411 094 16482.37 306.20 50909.21 88888.00 2018-04-04 20:19:54.911 094 16482.34 306.18 50909.19 88888.00 2018-04-04 20:19:55.411 094 16482.37 306.13 50909.19 88888.00 2018-04-04 20:19:55.911 094 16482.36 306.16 50909.19 88888.00 2018-04-04 20:19:56.411 094 16482.36 306.19 50909.18 88888.00 2018-04-04 20:19:56.911 094 16482.36 306.25 50909.14 88888.00 2018-04-04 20:19:57.411 094 16482.32 306.21 50909.10 88888.00 2018-04-04 20:19:57.911 094 16482.28 306.20 50909.12 88888.00 2018-04-04 20:19:58.411 094 16482.26 306.24 50909.09 88888.00 2018-04-04 20:19:58.911 094 16482.25 306.26 50909.07 88888.00 2018-04-04 20:19:59.411 094 16482.26 306.21 50909.08 88888.00 2018-04-04 20:19:59.911 094 16482.26 306.20 50909.08 88888.00 2018-04-04 20:20:00.411 094 16482.31 306.21 50909.09 88888.00 2018-04-04 20:20:00.911 094 16482.32 306.13 50909.11 88888.00 2018-04-04 20:20:01.411 094 16482.34 306.10 50909.12 88888.00 2018-04-04 20:20:01.911 094 16482.30 306.15 50909.12 88888.00 2018-04-04 20:20:02.412 094 16482.30 306.11 50909.13 88888.00 2018-04-04 20:20:02.912 094 16482.32 306.09 50909.19 88888.00 2018-04-04 20:20:03.412 094 16482.31 306.10 50909.23 88888.00 2018-04-04 20:20:03.912 094 16482.33 306.09 50909.18 88888.00 2018-04-04 20:20:04.412 094 16482.36 306.13 50909.18 88888.00 2018-04-04 20:20:04.912 094 16482.34 306.16 50909.12 88888.00 2018-04-04 20:20:05.412 094 16482.29 306.18 50909.10 88888.00 2018-04-04 20:20:05.912 094 16482.30 306.17 50909.10 88888.00 2018-04-04 20:20:06.412 094 16482.30 306.18 50909.10 88888.00 2018-04-04 20:20:06.912 094 16482.31 306.12 50909.10 88888.00 2018-04-04 20:20:07.412 094 16482.29 306.10 50909.10 88888.00 2018-04-04 20:20:07.912 094 16482.26 306.08 50909.10 88888.00 2018-04-04 20:20:08.412 094 16482.32 306.06 50909.09 88888.00 2018-04-04 20:20:08.912 094 16482.30 306.04 50909.11 88888.00 2018-04-04 20:20:09.412 094 16482.28 306.04 50909.14 88888.00 2018-04-04 20:20:09.912 094 16482.25 306.04 50909.08 88888.00 2018-04-04 20:20:10.412 094 16482.25 306.06 50909.10 88888.00 2018-04-04 20:20:10.912 094 16482.26 306.11 50909.12 88888.00 2018-04-04 20:20:11.412 094 16482.24 306.10 50909.07 88888.00 2018-04-04 20:20:11.912 094 16482.23 306.15 50909.11 88888.00 2018-04-04 20:20:12.412 094 16482.26 306.10 50909.09 88888.00 2018-04-04 20:20:12.912 094 16482.30 306.13 50909.13 88888.00 2018-04-04 20:20:13.412 094 16482.31 306.06 50909.15 88888.00 2018-04-04 20:20:13.912 094 16482.30 306.07 50909.15 88888.00 2018-04-04 20:20:14.412 094 16482.31 306.09 50909.11 88888.00 2018-04-04 20:20:14.912 094 16482.26 306.08 50909.17 88888.00 2018-04-04 20:20:15.412 094 16482.26 306.11 50909.21 88888.00 2018-04-04 20:20:15.912 094 16482.26 306.09 50909.18 88888.00 2018-04-04 20:20:16.412 094 16482.24 306.06 50909.23 88888.00 2018-04-04 20:20:16.912 094 16482.25 306.09 50909.22 88888.00 2018-04-04 20:20:17.412 094 16482.24 306.09 50909.15 88888.00 2018-04-04 20:20:17.912 094 16482.22 306.11 50909.14 88888.00 2018-04-04 20:20:19.412 094 16482.22 306.15 50909.10 88888.00 2018-04-04 20:20:19.912 094 16482.22 306.16 50909.04 88888.00 2018-04-04 20:20:20.412 094 16482.17 306.16 50909.13 88888.00 2018-04-04 20:20:20.912 094 16482.17 306.09 50909.18 88888.00 2018-04-04 20:20:21.412 094 16482.14 306.09 50909.20 88888.00 2018-04-04 20:20:21.912 094 16482.15 306.13 50909.19 88888.00 2018-04-04 20:20:22.412 094 16482.21 306.12 50909.11 88888.00 2018-04-04 20:20:22.912 094 16482.25 306.13 50909.13 88888.00 2018-04-04 20:20:23.412 094 16482.25 306.17 50909.14 88888.00 2018-04-04 20:20:23.912 094 16482.25 306.20 50909.19 88888.00 2018-04-04 20:20:24.412 094 16482.24 306.24 50909.10 88888.00 2018-04-04 20:20:24.912 094 16482.23 306.26 50909.08 88888.00 2018-04-04 20:20:25.412 094 16482.23 306.27 50909.08 88888.00 2018-04-04 20:20:25.912 094 16482.25 306.23 50908.99 88888.00 2018-04-04 20:20:26.412 094 16482.22 306.25 50909.05 88888.00 2018-04-04 20:20:26.912 094 16482.22 306.26 50909.08 88888.00 2018-04-04 20:20:27.412 094 16482.26 306.24 50909.11 88888.00 2018-04-04 20:20:27.912 094 16482.26 306.23 50909.09 88888.00 2018-04-04 20:20:28.913 094 16482.22 306.26 50909.14 88888.00 2018-04-04 20:20:29.413 094 16482.22 306.25 50909.13 88888.00 2018-04-04 20:20:29.913 094 16482.16 306.24 50909.09 88888.00 2018-04-04 20:20:30.413 094 16482.17 306.27 50909.09 88888.00 2018-04-04 20:20:30.913 094 16482.21 306.29 50909.10 88888.00 2018-04-04 20:20:31.413 094 16482.20 306.28 50909.12 88888.00 2018-04-04 20:20:31.913 094 16482.19 306.23 50909.12 88888.00 2018-04-04 20:20:32.413 094 16482.17 306.29 50909.11 88888.00 2018-04-04 20:20:32.913 094 16482.14 306.37 50909.09 88888.00 2018-04-04 20:20:33.413 094 16482.10 306.36 50909.14 88888.00 2018-04-04 20:20:33.913 094 16482.14 306.28 50909.13 88888.00 2018-04-04 20:20:34.413 094 16482.19 306.29 50909.12 88888.00 2018-04-04 20:20:34.913 094 16482.20 306.34 50909.10 88888.00 2018-04-04 20:20:35.413 094 16482.23 306.36 50909.04 88888.00 2018-04-04 20:20:35.913 094 16482.24 306.36 50909.07 88888.00 2018-04-04 20:20:36.413 094 16482.20 306.34 50909.05 88888.00 2018-04-04 20:20:36.913 094 16482.17 306.37 50909.04 88888.00 2018-04-04 20:20:37.413 094 16482.20 306.38 50909.07 88888.00 2018-04-04 20:20:37.913 094 16482.22 306.42 50909.07 88888.00 2018-04-04 20:20:38.913 094 16482.28 306.43 50909.08 88888.00 2018-04-04 20:20:39.413 094 16482.22 306.39 50909.15 88888.00 2018-04-04 20:20:39.913 094 16482.20 306.37 50909.15 88888.00 2018-04-04 20:20:40.413 094 16482.23 306.45 50909.13 88888.00 2018-04-04 20:20:40.913 094 16482.25 306.46 50909.12 88888.00 2018-04-04 20:20:41.413 094 16482.26 306.47 50909.07 88888.00 2018-04-04 20:20:41.913 094 16482.23 306.47 50909.11 88888.00 2018-04-04 20:20:42.413 094 16482.24 306.51 50909.12 88888.00 2018-04-04 20:20:42.913 094 16482.20 306.43 50909.13 88888.00 2018-04-04 20:20:43.413 094 16482.20 306.39 50909.13 88888.00 2018-04-04 20:20:43.913 094 16482.21 306.37 50909.17 88888.00 2018-04-04 20:20:44.413 094 16482.19 306.37 50909.15 88888.00 2018-04-04 20:20:44.913 094 16482.20 306.45 50909.11 88888.00 2018-04-04 20:20:45.413 094 16482.21 306.45 50909.17 88888.00 2018-04-04 20:20:45.913 094 16482.22 306.41 50909.20 88888.00 2018-04-04 20:20:46.413 094 16482.22 306.39 50909.17 88888.00 2018-04-04 20:20:46.913 094 16482.23 306.38 50909.17 88888.00 2018-04-04 20:20:47.413 094 16482.23 306.41 50909.20 88888.00 2018-04-04 20:20:47.913 094 16482.25 306.38 50909.18 88888.00 2018-04-04 20:20:48.413 094 16482.29 306.37 50909.19 88888.00 2018-04-04 20:20:48.913 094 16482.29 306.44 50909.20 88888.00 2018-04-04 20:20:49.413 094 16482.26 306.49 50909.18 88888.00 2018-04-04 20:20:49.913 094 16482.24 306.42 50909.20 88888.00 2018-04-04 20:20:50.413 094 16482.26 306.39 50909.22 88888.00 2018-04-04 20:20:50.913 094 16482.31 306.47 50909.21 88888.00 2018-04-04 20:20:51.413 094 16482.31 306.49 50909.20 88888.00 2018-04-04 20:20:51.913 094 16482.34 306.51 50909.19 88888.00 2018-04-04 20:20:52.413 094 16482.36 306.45 50909.26 88888.00 2018-04-04 20:20:52.913 094 16482.32 306.42 50909.23 88888.00 2018-04-04 20:20:53.413 094 16482.33 306.44 50909.20 88888.00 2018-04-04 20:20:53.913 094 16482.31 306.47 50909.20 88888.00 2018-04-04 20:20:54.413 094 16482.32 306.46 50909.22 88888.00 2018-04-04 20:20:54.913 094 16482.30 306.47 50909.23 88888.00 2018-04-04 20:20:55.413 094 16482.31 306.53 50909.15 88888.00 2018-04-04 20:20:55.913 094 16482.33 306.53 50909.20 88888.00 2018-04-04 20:20:56.404 094 16482.33 306.44 50909.20 88888.00 2018-04-04 20:20:56.904 094 16482.31 306.46 50909.17 88888.00 2018-04-04 20:20:57.404 094 16482.31 306.58 50909.15 88888.00 2018-04-04 20:20:57.904 094 16482.31 306.55 50909.15 88888.00 2018-04-04 20:20:58.404 094 16482.33 306.56 50909.12 88888.00 2018-04-04 20:20:58.904 094 16482.33 306.56 50909.11 88888.00 2018-04-04 20:20:59.404 094 16482.37 306.51 50909.10 88888.00 2018-04-04 20:20:59.904 094 16482.42 306.47 50909.11 88888.00 2018-04-04 20:21:00.404 094 16482.43 306.51 50909.12 88888.00 2018-04-04 20:21:00.904 094 16482.42 306.53 50909.09 88888.00 2018-04-04 20:21:01.404 094 16482.40 306.53 50909.12 88888.00 2018-04-04 20:21:01.904 094 16482.37 306.50 50909.13 88888.00 2018-04-04 20:21:02.404 094 16482.39 306.44 50909.18 88888.00 2018-04-04 20:21:02.904 094 16482.41 306.44 50909.17 88888.00 2018-04-04 20:21:03.404 094 16482.46 306.45 50909.14 88888.00 2018-04-04 20:21:03.904 094 16482.49 306.44 50909.11 88888.00 2018-04-04 20:21:04.404 094 16482.47 306.39 50909.12 88888.00 2018-04-04 20:21:04.904 094 16482.47 306.41 50909.15 88888.00 2018-04-04 20:21:05.404 094 16482.49 306.45 50909.19 88888.00 2018-04-04 20:21:05.904 094 16482.48 306.47 50909.17 88888.00 2018-04-04 20:21:06.904 094 16482.43 306.49 50909.17 88888.00 2018-04-04 20:21:07.404 094 16482.41 306.54 50909.12 88888.00 2018-04-04 20:21:07.904 094 16482.45 306.53 50909.14 88888.00 2018-04-04 20:21:08.904 094 16482.47 306.46 50909.04 88888.00 2018-04-04 20:21:09.404 094 16482.47 306.46 50909.08 88888.00 2018-04-04 20:21:09.904 094 16482.47 306.51 50909.09 88888.00 2018-04-04 20:21:10.404 094 16482.46 306.53 50909.07 88888.00 2018-04-04 20:21:10.904 094 16482.40 306.46 50909.10 88888.00 2018-04-04 20:21:11.404 094 16482.36 306.45 50909.15 88888.00 2018-04-04 20:21:11.904 094 16482.40 306.50 50909.09 88888.00 2018-04-04 20:21:12.404 094 16482.41 306.51 50909.05 88888.00 2018-04-04 20:21:12.904 094 16482.42 306.50 50909.03 88888.00 2018-04-04 20:21:13.404 094 16482.39 306.46 50908.98 88888.00 2018-04-04 20:21:13.904 094 16482.41 306.42 50909.05 88888.00 2018-04-04 20:21:14.404 094 16482.45 306.46 50909.10 88888.00 2018-04-04 20:21:14.904 094 16482.43 306.50 50909.03 88888.00 2018-04-04 20:21:15.404 094 16482.45 306.50 50908.98 88888.00 2018-04-04 20:21:15.904 094 16482.47 306.49 50908.98 88888.00 2018-04-04 20:21:16.404 094 16482.48 306.46 50909.04 88888.00 2018-04-04 20:21:16.904 094 16482.49 306.46 50909.08 88888.00 2018-04-04 20:21:17.404 094 16482.48 306.50 50909.01 88888.00 2018-04-04 20:21:17.904 094 16482.46 306.55 50909.03 88888.00 2018-04-04 20:21:18.404 094 16482.45 306.54 50909.08 88888.00 2018-04-04 20:21:18.904 094 16482.45 306.54 50909.12 88888.00 2018-04-04 20:21:19.404 094 16482.40 306.54 50909.10 88888.00 2018-04-04 20:21:19.904 094 16482.37 306.52 50909.09 88888.00 2018-04-04 20:21:20.404 094 16482.39 306.50 50909.08 88888.00 2018-04-04 20:21:20.904 094 16482.43 306.53 50909.03 88888.00 2018-04-04 20:21:21.404 094 16482.42 306.45 50909.01 88888.00 2018-04-04 20:21:21.904 094 16482.41 306.43 50909.05 88888.00 2018-04-04 20:21:22.404 094 16482.41 306.52 50909.10 88888.00 2018-04-04 20:21:22.904 094 16482.42 306.54 50909.12 88888.00 2018-04-04 20:21:23.404 094 16482.39 306.58 50909.17 88888.00 2018-04-04 20:21:23.904 094 16482.41 306.54 50909.19 88888.00 2018-04-04 20:21:24.404 094 16482.38 306.55 50909.20 88888.00 2018-04-04 20:21:24.904 094 16482.37 306.56 50909.19 88888.00 2018-04-04 20:21:25.404 094 16482.34 306.54 50909.17 88888.00 2018-04-04 20:21:25.904 094 16482.36 306.45 50909.15 88888.00 2018-04-04 20:21:26.404 094 16482.41 306.47 50909.13 88888.00 2018-04-04 20:21:26.904 094 16482.40 306.50 50909.14 88888.00 2018-04-04 20:21:27.404 094 16482.37 306.52 50909.15 88888.00 2018-04-04 20:21:27.904 094 16482.38 306.51 50909.12 88888.00 2018-04-04 20:21:28.404 094 16482.42 306.53 50909.13 88888.00 2018-04-04 20:21:28.905 094 16482.43 306.52 50909.12 88888.00 2018-04-04 20:21:29.405 094 16482.42 306.49 50909.05 88888.00 2018-04-04 20:21:29.905 094 16482.43 306.46 50909.02 88888.00 2018-04-04 20:21:30.405 094 16482.45 306.41 50909.04 88888.00 2018-04-04 20:21:30.905 094 16482.45 306.44 50909.09 88888.00 2018-04-04 20:21:31.405 094 16482.45 306.51 50909.12 88888.00 2018-04-04 20:21:31.905 094 16482.46 306.52 50909.12 88888.00 2018-04-04 20:21:32.405 094 16482.42 306.56 50909.10 88888.00 2018-04-04 20:21:32.905 094 16482.37 306.53 50909.12 88888.00 2018-04-04 20:21:33.405 094 16482.38 306.51 50909.19 88888.00 2018-04-04 20:21:33.905 094 16482.42 306.52 50909.14 88888.00 2018-04-04 20:21:34.405 094 16482.43 306.52 50909.15 88888.00 2018-04-04 20:21:34.905 094 16482.41 306.53 50909.15 88888.00 2018-04-04 20:21:35.405 094 16482.43 306.52 50909.18 88888.00 2018-04-04 20:21:35.905 094 16482.45 306.49 50909.17 88888.00 2018-04-04 20:21:36.405 094 16482.43 306.47 50909.11 88888.00 2018-04-04 20:21:36.905 094 16482.46 306.50 50909.09 88888.00 2018-04-04 20:21:37.405 094 16482.49 306.52 50909.10 88888.00 2018-04-04 20:21:37.905 094 16482.50 306.49 50909.13 88888.00 2018-04-04 20:21:38.405 094 16482.49 306.54 50909.13 88888.00 2018-04-04 20:21:38.905 094 16482.47 306.53 50909.11 88888.00 2018-04-04 20:21:39.405 094 16482.48 306.52 50909.15 88888.00 2018-04-04 20:21:39.905 094 16482.47 306.53 50909.14 88888.00 2018-04-04 20:21:40.405 094 16482.48 306.51 50909.18 88888.00 2018-04-04 20:21:40.905 094 16482.45 306.47 50909.15 88888.00 2018-04-04 20:21:41.405 094 16482.45 306.46 50909.14 88888.00 2018-04-04 20:21:41.905 094 16482.41 306.46 50909.21 88888.00 2018-04-04 20:21:42.405 094 16482.43 306.44 50909.20 88888.00 2018-04-04 20:21:42.905 094 16482.45 306.51 50909.14 88888.00 2018-04-04 20:21:43.405 094 16482.43 306.53 50909.14 88888.00 2018-04-04 20:21:43.905 094 16482.45 306.51 50909.20 88888.00 2018-04-04 20:21:44.405 094 16482.40 306.51 50909.21 88888.00 2018-04-04 20:21:44.905 094 16482.45 306.50 50909.22 88888.00 2018-04-04 20:21:45.405 094 16482.50 306.53 50909.19 88888.00 2018-04-04 20:21:45.905 094 16482.50 306.51 50909.19 88888.00 2018-04-04 20:21:46.405 094 16482.50 306.46 50909.15 88888.00 2018-04-04 20:21:46.905 094 16482.50 306.50 50909.15 88888.00 2018-04-04 20:21:47.405 094 16482.50 306.59 50909.18 88888.00 2018-04-04 20:21:47.905 094 16482.57 306.60 50909.19 88888.00 2018-04-04 20:21:48.405 094 16482.57 306.56 50909.17 88888.00 2018-04-04 20:21:48.905 094 16482.55 306.53 50909.13 88888.00 2018-04-04 20:21:49.405 094 16482.57 306.55 50909.11 88888.00 2018-04-04 20:21:50.405 094 16482.57 306.54 50909.18 88888.00 2018-04-04 20:21:50.905 094 16482.56 306.54 50909.21 88888.00 2018-04-04 20:21:51.405 094 16482.61 306.55 50909.19 88888.00 2018-04-04 20:21:51.905 094 16482.63 306.56 50909.19 88888.00 2018-04-04 20:21:52.405 094 16482.61 306.58 50909.10 88888.00 2018-04-04 20:21:52.905 094 16482.63 306.61 50909.08 88888.00 2018-04-04 20:21:53.405 094 16482.61 306.59 50909.11 88888.00 2018-04-04 20:21:53.905 094 16482.66 306.61 50909.11 88888.00 2018-04-04 20:21:54.405 094 16482.60 306.61 50909.10 88888.00 2018-04-04 20:21:54.905 094 16482.56 306.59 50909.14 88888.00 2018-04-04 20:21:55.406 094 16482.58 306.64 50909.15 88888.00 2018-04-04 20:21:55.906 094 16482.58 306.64 50909.20 88888.00 2018-04-04 20:21:56.406 094 16482.58 306.65 50909.15 88888.00 2018-04-04 20:21:56.906 094 16482.55 306.65 50909.13 88888.00 2018-04-04 20:21:57.406 094 16482.51 306.63 50909.14 88888.00 2018-04-04 20:21:57.906 094 16482.54 306.62 50909.12 88888.00 2018-04-04 20:21:58.406 094 16482.52 306.58 50909.13 88888.00 2018-04-04 20:21:58.906 094 16482.52 306.63 50909.13 88888.00 2018-04-04 20:21:59.406 094 16482.51 306.65 50909.19 88888.00 2018-04-04 20:22:00.406 094 16482.55 306.60 50909.15 88888.00 2018-04-04 20:22:00.906 094 16482.55 306.62 50909.19 88888.00 2018-04-04 20:22:01.406 094 16482.56 306.58 50909.14 88888.00 2018-04-04 20:22:01.906 094 16482.57 306.52 50909.13 88888.00 2018-04-04 20:22:02.406 094 16482.57 306.49 50909.10 88888.00 2018-04-04 20:22:02.906 094 16482.57 306.50 50909.12 88888.00 2018-04-04 20:22:03.406 094 16482.63 306.55 50909.17 88888.00 2018-04-04 20:22:03.906 094 16482.64 306.56 50909.20 88888.00 2018-04-04 20:22:04.406 094 16482.63 306.55 50909.18 88888.00 2018-04-04 20:22:04.906 094 16482.63 306.51 50909.12 88888.00 2018-04-04 20:22:05.406 094 16482.60 306.52 50909.13 88888.00 2018-04-04 20:22:05.906 094 16482.61 306.54 50909.15 88888.00 2018-04-04 20:22:06.406 094 16482.60 306.54 50909.08 88888.00 2018-04-04 20:22:06.906 094 16482.61 306.54 50909.18 88888.00 2018-04-04 20:22:07.406 094 16482.59 306.53 50909.28 88888.00 2018-04-04 20:22:07.906 094 16482.60 306.58 50909.30 88888.00 2018-04-04 20:22:08.406 094 16482.63 306.50 50909.27 88888.00 2018-04-04 20:22:08.906 094 16482.64 306.45 50909.21 88888.00 2018-04-04 20:22:09.406 094 16482.65 306.44 50909.20 88888.00 2018-04-04 20:22:10.406 094 16482.65 306.46 50909.23 88888.00 2018-04-04 20:22:10.906 094 16482.66 306.46 50909.15 88888.00 2018-04-04 20:22:11.406 094 16482.63 306.45 50909.17 88888.00 2018-04-04 20:22:11.906 094 16482.63 306.56 50909.18 88888.00 2018-04-04 20:22:12.406 094 16482.63 306.55 50909.17 88888.00 2018-04-04 20:22:12.906 094 16482.64 306.54 50909.15 88888.00 2018-04-04 20:22:13.406 094 16482.68 306.56 50909.20 88888.00 2018-04-04 20:22:13.906 094 16482.66 306.58 50909.27 88888.00 2018-04-04 20:22:14.406 094 16482.63 306.50 50909.28 88888.00 2018-04-04 20:22:14.906 094 16482.64 306.50 50909.28 88888.00 2018-04-04 20:22:15.406 094 16482.67 306.56 50909.22 88888.00 2018-04-04 20:22:15.906 094 16482.68 306.56 50909.17 88888.00 2018-04-04 20:22:16.406 094 16482.66 306.59 50909.18 88888.00 2018-04-04 20:22:16.906 094 16482.67 306.56 50909.21 88888.00 2018-04-04 20:22:17.406 094 16482.68 306.59 50909.13 88888.00 2018-04-04 20:22:17.906 094 16482.68 306.62 50909.17 88888.00 2018-04-04 20:22:18.406 094 16482.66 306.55 50909.19 88888.00 2018-04-04 20:22:18.906 094 16482.64 306.59 50909.13 88888.00 2018-04-04 20:22:19.406 094 16482.59 306.58 50909.11 88888.00 2018-04-04 20:22:19.906 094 16482.64 306.56 50909.11 88888.00 2018-04-04 20:22:20.406 094 16482.63 306.53 50909.18 88888.00 2018-04-04 20:22:20.906 094 16482.64 306.55 50909.13 88888.00 2018-04-04 20:22:21.406 094 16482.65 306.58 50909.10 88888.00 2018-04-04 20:22:21.906 094 16482.67 306.61 50909.09 88888.00 2018-04-04 20:22:22.406 094 16482.66 306.63 50909.08 88888.00 2018-04-04 20:22:22.906 094 16482.69 306.61 50909.11 88888.00 2018-04-04 20:22:23.406 094 16482.69 306.63 50909.14 88888.00 2018-04-04 20:22:23.906 094 16482.70 306.62 50909.20 88888.00 2018-04-04 20:22:24.406 094 16482.69 306.61 50909.28 88888.00 2018-04-04 20:22:24.906 094 16482.73 306.62 50909.18 88888.00 2018-04-04 20:22:25.407 094 16482.76 306.64 50909.14 88888.00 2018-04-04 20:22:25.907 094 16482.76 306.63 50909.20 88888.00 2018-04-04 20:22:26.407 094 16482.74 306.64 50909.22 88888.00 2018-04-04 20:22:26.907 094 16482.76 306.61 50909.22 88888.00 2018-04-04 20:22:27.407 094 16482.77 306.61 50909.19 88888.00 2018-04-04 20:22:27.907 094 16482.73 306.61 50909.15 88888.00 2018-04-04 20:22:28.407 094 16482.69 306.63 50909.10 88888.00 2018-04-04 20:22:28.907 094 16482.69 306.55 50909.10 88888.00 2018-04-04 20:22:29.407 094 16482.68 306.56 50909.12 88888.00 2018-04-04 20:22:29.907 094 16482.68 306.63 50909.12 88888.00 2018-04-04 20:22:30.407 094 16482.70 306.68 50909.09 88888.00 2018-04-04 20:22:30.907 094 16482.70 306.68 50909.11 88888.00 2018-04-04 20:22:31.407 094 16482.70 306.72 50909.12 88888.00 2018-04-04 20:22:31.907 094 16482.72 306.69 50909.07 88888.00 2018-04-04 20:22:32.407 094 16482.73 306.71 50909.05 88888.00 2018-04-04 20:22:32.907 094 16482.73 306.67 50909.09 88888.00 2018-04-04 20:22:33.407 094 16482.72 306.67 50909.15 88888.00 2018-04-04 20:22:33.907 094 16482.75 306.72 50909.14 88888.00 2018-04-04 20:22:34.407 094 16482.76 306.69 50909.08 88888.00 2018-04-04 20:22:34.907 094 16482.73 306.68 50909.03 88888.00 2018-04-04 20:22:35.407 094 16482.73 306.67 50909.08 88888.00 2018-04-04 20:22:35.907 094 16482.77 306.67 50909.09 88888.00 2018-04-04 20:22:36.407 094 16482.76 306.68 50909.07 88888.00 2018-04-04 20:22:36.907 094 16482.77 306.75 50909.05 88888.00 2018-04-04 20:22:37.407 094 16482.77 306.73 50909.09 88888.00 2018-04-04 20:22:37.907 094 16482.75 306.69 50909.13 88888.00 2018-04-04 20:22:38.407 094 16482.77 306.73 50909.12 88888.00 2018-04-04 20:22:38.907 094 16482.74 306.76 50909.13 88888.00 2018-04-04 20:22:39.407 094 16482.75 306.73 50909.15 88888.00 2018-04-04 20:22:39.907 094 16482.75 306.77 50909.17 88888.00 2018-04-04 20:22:40.407 094 16482.78 306.77 50909.17 88888.00 2018-04-04 20:22:40.907 094 16482.78 306.78 50909.20 88888.00 2018-04-04 20:22:41.407 094 16482.78 306.80 50909.18 88888.00 2018-04-04 20:22:41.907 094 16482.80 306.78 50909.14 88888.00 2018-04-04 20:22:42.407 094 16482.77 306.78 50909.18 88888.00 2018-04-04 20:22:42.907 094 16482.75 306.81 50909.14 88888.00 2018-04-04 20:22:43.407 094 16482.74 306.78 50909.09 88888.00 2018-04-04 20:22:43.907 094 16482.77 306.79 50909.08 88888.00 2018-04-04 20:22:44.407 094 16482.76 306.82 50909.10 88888.00 2018-04-04 20:22:44.907 094 16482.76 306.85 50909.14 88888.00 2018-04-04 20:22:45.407 094 16482.81 306.85 50909.11 88888.00 2018-04-04 20:22:45.907 094 16482.85 306.84 50909.07 88888.00 2018-04-04 20:22:46.407 094 16482.89 306.87 50909.09 88888.00 2018-04-04 20:22:46.907 094 16482.95 306.88 50909.11 88888.00 2018-04-04 20:22:47.407 094 16482.99 306.93 50909.08 88888.00 2018-04-04 20:22:47.907 094 16482.93 306.87 50909.07 88888.00 2018-04-04 20:22:48.407 094 16482.96 306.87 50909.10 88888.00 2018-04-04 20:22:48.907 094 16482.95 306.90 50909.05 88888.00 2018-04-04 20:22:49.407 094 16482.93 306.90 50909.00 88888.00 2018-04-04 20:22:49.907 094 16482.91 306.88 50909.01 88888.00 2018-04-04 20:22:50.407 094 16482.96 306.93 50909.08 88888.00 2018-04-04 20:22:50.907 094 16482.96 306.95 50909.05 88888.00 2018-04-04 20:22:51.407 094 16482.96 306.94 50909.10 88888.00 2018-04-04 20:22:51.907 094 16483.01 306.94 50909.09 88888.00 2018-04-04 20:22:52.407 094 16483.02 306.86 50909.09 88888.00 2018-04-04 20:22:52.907 094 16483.03 306.82 50909.10 88888.00 2018-04-04 20:22:53.407 094 16483.11 306.84 50909.08 88888.00 2018-04-04 20:22:53.907 094 16483.09 306.85 50909.05 88888.00 2018-04-04 20:22:54.407 094 16483.08 306.90 50909.03 88888.00 2018-04-04 20:22:54.907 094 16483.09 306.94 50909.08 88888.00 2018-04-04 20:22:55.408 094 16483.11 306.93 50909.08 88888.00 2018-04-04 20:22:55.908 094 16483.10 306.98 50909.08 88888.00 2018-04-04 20:22:56.408 094 16483.14 306.97 50909.09 88888.00 2018-04-04 20:22:56.908 094 16483.17 306.94 50909.07 88888.00 2018-04-04 20:22:57.408 094 16483.17 306.96 50909.04 88888.00 2018-04-04 20:22:57.908 094 16483.19 306.97 50909.08 88888.00 2018-04-04 20:22:58.408 094 16483.19 306.95 50909.11 88888.00 2018-04-04 20:22:58.908 094 16483.22 306.95 50909.12 88888.00 2018-04-04 20:22:59.908 094 16483.26 306.99 50909.10 88888.00 2018-04-04 20:23:00.408 094 16483.26 307.00 50909.11 88888.00 2018-04-04 20:23:00.908 094 16483.22 306.96 50909.13 88888.00 2018-04-04 20:23:02.408 094 16483.26 306.97 50909.20 88888.00 2018-04-04 20:23:02.908 094 16483.26 307.02 50909.18 88888.00 2018-04-04 20:23:03.408 094 16483.25 307.05 50909.17 88888.00 2018-04-04 20:23:03.908 094 16483.27 307.04 50909.13 88888.00 2018-04-04 20:23:04.408 094 16483.31 307.04 50909.10 88888.00 2018-04-04 20:23:04.908 094 16483.28 307.04 50909.14 88888.00 2018-04-04 20:23:05.408 094 16483.27 307.06 50909.09 88888.00 2018-04-04 20:23:05.908 094 16483.31 307.10 50909.10 88888.00 2018-04-04 20:23:06.408 094 16483.33 307.13 50909.10 88888.00 2018-04-04 20:23:06.908 094 16483.36 307.15 50909.13 88888.00 2018-04-04 20:23:07.408 094 16483.31 307.08 50909.13 88888.00 2018-04-04 20:23:07.908 094 16483.30 307.08 50909.13 88888.00 2018-04-04 20:23:08.408 094 16483.37 307.12 50909.17 88888.00 2018-04-04 20:23:08.908 094 16483.35 307.07 50909.18 88888.00 2018-04-04 20:23:09.408 094 16483.34 307.10 50909.17 88888.00 2018-04-04 20:23:09.908 094 16483.38 307.12 50909.18 88888.00 2018-04-04 20:23:10.408 094 16483.42 307.14 50909.18 88888.00 2018-04-04 20:23:10.908 094 16483.44 307.15 50909.18 88888.00 2018-04-04 20:23:11.908 094 16483.44 307.16 50909.19 88888.00 2018-04-04 20:23:12.408 094 16483.45 307.19 50909.13 88888.00 2018-04-04 20:23:12.908 094 16483.44 307.21 50909.10 88888.00 2018-04-04 20:23:13.408 094 16483.44 307.15 50909.12 88888.00 2018-04-04 20:23:13.908 094 16483.42 307.15 50909.18 88888.00 2018-04-04 20:23:14.408 094 16483.45 307.16 50909.23 88888.00 2018-04-04 20:23:14.908 094 16483.48 307.12 50909.18 88888.00 2018-04-04 20:23:15.408 094 16483.48 307.12 50909.11 88888.00 2018-04-04 20:23:15.908 094 16483.46 307.14 50909.12 88888.00 2018-04-04 20:23:16.408 094 16483.51 307.22 50909.18 88888.00 2018-04-04 20:23:16.908 094 16483.55 307.24 50909.14 88888.00 2018-04-04 20:23:17.408 094 16483.53 307.22 50909.13 88888.00 2018-04-04 20:23:17.908 094 16483.52 307.16 50909.21 88888.00 2018-04-04 20:23:18.408 094 16483.53 307.19 50909.19 88888.00 2018-04-04 20:23:18.908 094 16483.55 307.17 50909.19 88888.00 2018-04-04 20:23:19.408 094 16483.55 307.22 50909.19 88888.00 2018-04-04 20:23:19.908 094 16483.56 307.23 50909.14 88888.00 2018-04-04 20:23:20.408 094 16483.55 307.23 50909.10 88888.00 2018-04-04 20:23:20.908 094 16483.54 307.24 50909.12 88888.00 2018-04-04 20:23:21.909 094 16483.52 307.23 50909.19 88888.00 2018-04-04 20:23:22.409 094 16483.52 307.15 50909.23 88888.00 2018-04-04 20:23:22.909 094 16483.54 307.20 50909.17 88888.00 2018-04-04 20:23:23.409 094 16483.56 307.23 50909.15 88888.00 2018-04-04 20:23:23.909 094 16483.56 307.20 50909.13 88888.00 2018-04-04 20:23:24.409 094 16483.58 307.20 50909.07 88888.00 2018-04-04 20:23:24.909 094 16483.57 307.17 50909.07 88888.00 2018-04-04 20:23:25.409 094 16483.55 307.21 50909.11 88888.00 2018-04-04 20:23:25.909 094 16483.57 307.23 50909.10 88888.00 2018-04-04 20:23:26.409 094 16483.57 307.23 50909.09 88888.00 2018-04-04 20:23:26.909 094 16483.60 307.24 50909.09 88888.00 2018-04-04 20:23:27.409 094 16483.58 307.24 50909.11 88888.00 2018-04-04 20:23:27.909 094 16483.61 307.20 50909.21 88888.00 2018-04-04 20:23:28.409 094 16483.58 307.15 50909.17 88888.00 2018-04-04 20:23:28.909 094 16483.56 307.17 50909.18 88888.00 2018-04-04 20:23:29.409 094 16483.58 307.26 50909.17 88888.00 2018-04-04 20:23:29.909 094 16483.55 307.26 50909.17 88888.00 2018-04-04 20:23:30.409 094 16483.57 307.28 50909.14 88888.00 2018-04-04 20:23:30.909 094 16483.60 307.28 50909.08 88888.00 2018-04-04 20:23:31.909 094 16483.58 307.15 50909.10 88888.00 2018-04-04 20:23:32.409 094 16483.61 307.21 50909.11 88888.00 2018-04-04 20:23:32.909 094 16483.56 307.21 50909.19 88888.00 2018-04-04 20:23:33.409 094 16483.53 307.23 50909.21 88888.00 2018-04-04 20:23:33.909 094 16483.53 307.23 50909.24 88888.00 2018-04-04 20:23:34.409 094 16483.58 307.17 50909.29 88888.00 2018-04-04 20:23:34.909 094 16483.60 307.16 50909.39 88888.00 2018-04-04 20:23:35.409 094 16483.60 307.22 50909.30 88888.00 2018-04-04 20:23:35.909 094 16483.57 307.25 50909.23 88888.00 2018-04-04 20:23:36.409 094 16483.54 307.30 50909.30 88888.00 2018-04-04 20:23:36.909 094 16483.54 307.33 50909.32 88888.00 2018-04-04 20:23:37.409 094 16483.51 307.33 50909.28 88888.00 2018-04-04 20:23:37.909 094 16483.52 307.33 50909.26 88888.00 2018-04-04 20:23:38.409 094 16483.53 307.33 50909.22 88888.00 2018-04-04 20:23:38.909 094 16483.52 307.32 50909.28 88888.00 2018-04-04 20:23:39.409 094 16483.53 307.26 50909.31 88888.00 2018-04-04 20:23:39.909 094 16483.51 307.24 50909.28 88888.00 2018-04-04 20:23:40.409 094 16483.51 307.24 50909.33 88888.00 2018-04-04 20:23:40.909 094 16483.53 307.22 50909.33 88888.00 2018-04-04 20:23:41.909 094 16483.52 307.29 50909.22 88888.00 2018-04-04 20:23:42.409 094 16483.57 307.37 50909.30 88888.00 2018-04-04 20:23:42.909 094 16483.61 307.32 50909.32 88888.00 2018-04-04 20:23:43.409 094 16483.57 307.33 50909.24 88888.00 2018-04-04 20:23:43.909 094 16483.57 307.36 50909.23 88888.00 2018-04-04 20:23:44.409 094 16483.56 307.37 50909.28 88888.00 2018-04-04 20:23:44.909 094 16483.56 307.43 50909.26 88888.00 2018-04-04 20:23:45.409 094 16483.57 307.46 50909.23 88888.00 2018-04-04 20:23:45.909 094 16483.60 307.40 50909.29 88888.00 2018-04-04 20:23:46.409 094 16483.58 307.36 50909.37 88888.00 2018-04-04 20:23:46.909 094 16483.57 307.37 50909.33 88888.00 2018-04-04 20:23:47.409 094 16483.57 307.41 50909.30 88888.00 2018-04-04 20:23:47.909 094 16483.60 307.41 50909.27 88888.00 2018-04-04 20:23:48.409 094 16483.57 307.45 50909.31 88888.00 2018-04-04 20:23:48.909 094 16483.54 307.55 50909.32 88888.00 2018-04-04 20:23:49.409 094 16483.52 307.49 50909.37 88888.00 2018-04-04 20:23:49.909 094 16483.52 307.46 50909.39 88888.00 2018-04-04 20:23:50.409 094 16483.49 307.51 50909.30 88888.00 2018-04-04 20:23:50.909 094 16483.53 307.55 50909.29 88888.00 2018-04-04 20:23:51.910 094 16483.46 307.56 50909.26 88888.00 2018-04-04 20:23:52.410 094 16483.45 307.61 50909.35 88888.00 2018-04-04 20:23:52.910 094 16483.48 307.54 50909.41 88888.00 2018-04-04 20:23:53.410 094 16483.52 307.57 50909.37 88888.00 2018-04-04 20:23:53.910 094 16483.47 307.65 50909.28 88888.00 2018-04-04 20:23:54.410 094 16483.48 307.67 50909.29 88888.00 2018-04-04 20:23:54.910 094 16483.49 307.76 50909.31 88888.00 2018-04-04 20:23:55.410 094 16483.46 307.75 50909.37 88888.00 2018-04-04 20:23:55.910 094 16483.47 307.75 50909.36 88888.00 2018-04-04 20:23:56.410 094 16483.47 307.75 50909.31 88888.00 2018-04-04 20:23:56.910 094 16483.38 307.73 50909.31 88888.00 2018-04-04 20:23:57.410 094 16483.38 307.72 50909.35 88888.00 2018-04-04 20:23:57.910 094 16483.39 307.71 50909.32 88888.00 2018-04-04 20:23:58.410 094 16483.38 307.75 50909.31 88888.00 2018-04-04 20:23:58.910 094 16483.38 307.81 50909.31 88888.00 2018-04-04 20:23:59.910 094 16483.38 307.77 50909.27 88888.00 2018-04-04 20:24:00.410 094 16483.36 307.80 50909.36 88888.00 2018-04-04 20:24:00.910 094 16483.34 307.85 50909.36 88888.00 2018-04-04 20:24:01.410 094 16483.29 307.80 50909.31 88888.00 2018-04-04 20:24:01.910 094 16483.29 307.76 50909.33 88888.00 2018-04-04 20:24:02.410 094 16483.27 307.76 50909.35 88888.00 2018-04-04 20:24:02.910 094 16483.26 307.75 50909.36 88888.00 2018-04-04 20:24:03.410 094 16483.29 307.81 50909.30 88888.00 2018-04-04 20:24:03.910 094 16483.26 307.82 50909.32 88888.00 2018-04-04 20:24:04.410 094 16483.25 307.84 50909.31 88888.00 2018-04-04 20:24:04.910 094 16483.26 307.81 50909.37 88888.00 2018-04-04 20:24:05.410 094 16483.22 307.83 50909.37 88888.00 2018-04-04 20:24:05.910 094 16483.18 307.85 50909.42 88888.00 2018-04-04 20:24:06.410 094 16483.18 307.83 50909.42 88888.00 2018-04-04 20:24:06.910 094 16483.16 307.83 50909.37 88888.00 2018-04-04 20:24:07.410 094 16483.13 307.84 50909.29 88888.00 2018-04-04 20:24:07.910 094 16483.11 307.87 50909.33 88888.00 2018-04-04 20:24:08.410 094 16483.07 307.87 50909.33 88888.00 2018-04-04 20:24:08.910 094 16483.07 307.87 50909.36 88888.00 2018-04-04 20:24:09.410 094 16483.05 307.94 50909.32 88888.00 2018-04-04 20:24:09.910 094 16483.07 307.97 50909.37 88888.00 2018-04-04 20:24:10.410 094 16483.05 307.92 50909.37 88888.00 2018-04-04 20:24:10.910 094 16483.05 307.90 50909.37 88888.00 2018-04-04 20:24:11.910 094 16482.99 307.91 50909.49 88888.00 2018-04-04 20:24:12.410 094 16482.98 307.94 50909.44 88888.00 2018-04-04 20:24:12.910 094 16482.96 307.97 50909.38 88888.00 2018-04-04 20:24:13.410 094 16482.98 307.92 50909.37 88888.00 2018-04-04 20:24:13.910 094 16482.96 307.87 50909.40 88888.00 2018-04-04 20:24:14.410 094 16482.96 307.84 50909.46 88888.00 2018-04-04 20:24:14.910 094 16482.94 307.89 50909.37 88888.00 2018-04-04 20:24:15.410 094 16482.91 307.90 50909.31 88888.00 2018-04-04 20:24:15.910 094 16482.90 307.86 50909.39 88888.00 2018-04-04 20:24:16.410 094 16482.93 307.95 50909.37 88888.00 2018-04-04 20:24:16.910 094 16482.86 307.98 50909.39 88888.00 2018-04-04 20:24:17.410 094 16482.81 307.90 50909.39 88888.00 2018-04-04 20:24:17.910 094 16482.83 307.86 50909.40 88888.00 2018-04-04 20:24:18.410 094 16482.85 307.83 50909.37 88888.00 2018-04-04 20:24:18.910 094 16482.83 307.81 50909.35 88888.00 2018-04-04 20:24:19.911 094 16482.78 307.78 50909.38 88888.00 2018-04-04 20:24:20.411 094 16482.76 307.82 50909.41 88888.00 2018-04-04 20:24:20.911 094 16482.73 307.76 50909.38 88888.00 2018-04-04 20:24:21.411 094 16482.70 307.76 50909.40 88888.00 2018-04-04 20:24:21.911 094 16482.69 307.80 50909.46 88888.00 2018-04-04 20:24:22.411 094 16482.67 307.86 50909.51 88888.00 2018-04-04 20:24:22.911 094 16482.61 307.84 50909.49 88888.00 2018-04-04 20:24:23.411 094 16482.60 307.82 50909.41 88888.00 2018-04-04 20:24:23.911 094 16482.57 307.85 50909.40 88888.00 2018-04-04 20:24:24.411 094 16482.58 307.83 50909.47 88888.00 2018-04-04 20:24:24.911 094 16482.63 307.80 50909.40 88888.00 2018-04-04 20:24:25.411 094 16482.65 307.85 50909.38 88888.00 2018-04-04 20:24:25.911 094 16482.61 307.86 50909.42 88888.00 2018-04-04 20:24:26.411 094 16482.54 307.82 50909.42 88888.00 2018-04-04 20:24:26.911 094 16482.55 307.84 50909.39 88888.00 2018-04-04 20:24:27.411 094 16482.52 307.89 50909.38 88888.00 2018-04-04 20:24:27.911 094 16482.49 307.90 50909.39 88888.00 2018-04-04 20:24:28.411 094 16482.49 307.85 50909.33 88888.00 2018-04-04 20:24:28.911 094 16482.48 307.83 50909.31 88888.00 2018-04-04 20:24:29.911 094 16482.42 307.80 50909.33 88888.00 2018-04-04 20:24:30.411 094 16482.40 307.81 50909.37 88888.00 2018-04-04 20:24:30.911 094 16482.41 307.78 50909.31 88888.00 2018-04-04 20:24:31.411 094 16482.41 307.82 50909.35 88888.00 2018-04-04 20:24:31.911 094 16482.40 307.82 50909.44 88888.00 2018-04-04 20:24:32.911 094 16482.40 307.80 50909.38 88888.00 2018-04-04 20:24:33.411 094 16482.37 307.80 50909.31 88888.00 2018-04-04 20:24:33.911 094 16482.34 307.78 50909.31 88888.00 2018-04-04 20:24:34.411 094 16482.32 307.72 50909.31 88888.00 2018-04-04 20:24:34.911 094 16482.30 307.75 50909.28 88888.00 2018-04-04 20:24:35.411 094 16482.29 307.81 50909.24 88888.00 2018-04-04 20:24:35.911 094 16482.25 307.81 50909.24 88888.00 2018-04-04 20:24:36.411 094 16482.22 307.81 50909.27 88888.00 2018-04-04 20:24:36.911 094 16482.20 307.77 50909.26 88888.00 2018-04-04 20:24:37.411 094 16482.20 307.76 50909.30 88888.00 2018-04-04 20:24:37.911 094 16482.17 307.83 50909.32 88888.00 2018-04-04 20:24:38.411 094 16482.20 307.85 50909.22 88888.00 2018-04-04 20:24:38.911 094 16482.19 307.83 50909.14 88888.00 2018-04-04 20:24:39.411 094 16482.15 307.78 50909.21 88888.00 2018-04-04 20:24:39.911 094 16482.13 307.78 50909.18 88888.00 2018-04-04 20:24:40.411 094 16482.12 307.78 50909.21 88888.00 2018-04-04 20:24:40.911 094 16482.10 307.80 50909.28 88888.00 2018-04-04 20:24:41.411 094 16482.10 307.81 50909.30 88888.00 2018-04-04 20:24:41.911 094 16482.06 307.76 50909.36 88888.00 2018-04-04 20:24:42.411 094 16482.08 307.78 50909.26 88888.00 2018-04-04 20:24:42.911 094 16482.10 307.75 50909.24 88888.00 2018-04-04 20:24:43.411 094 16482.06 307.77 50909.29 88888.00 2018-04-04 20:24:43.911 094 16482.02 307.74 50909.31 88888.00 2018-04-04 20:24:44.411 094 16481.99 307.80 50909.31 88888.00 2018-04-04 20:24:44.911 094 16482.01 307.83 50909.37 88888.00 2018-04-04 20:24:45.411 094 16482.01 307.84 50909.37 88888.00 2018-04-04 20:24:45.911 094 16481.98 307.92 50909.37 88888.00 2018-04-04 20:24:46.411 094 16481.98 307.89 50909.36 88888.00 2018-04-04 20:24:46.911 094 16481.98 307.87 50909.31 88888.00 2018-04-04 20:24:47.411 094 16481.96 307.87 50909.30 88888.00 2018-04-04 20:24:47.912 094 16481.92 307.87 50909.33 88888.00 2018-04-04 20:24:48.412 094 16481.89 307.89 50909.36 88888.00 2018-04-04 20:24:48.912 094 16481.93 307.91 50909.31 88888.00 2018-04-04 20:24:49.412 094 16481.95 307.83 50909.29 88888.00 2018-04-04 20:24:49.912 094 16481.95 307.85 50909.26 88888.00 2018-04-04 20:24:50.412 094 16481.88 307.85 50909.28 88888.00 2018-04-04 20:24:50.912 094 16481.82 307.84 50909.27 88888.00 2018-04-04 20:24:51.412 094 16481.81 307.90 50909.19 88888.00 2018-04-04 20:24:51.912 094 16481.87 307.95 50909.21 88888.00 2018-04-04 20:24:52.412 094 16481.90 307.94 50909.23 88888.00 2018-04-04 20:24:52.912 094 16481.90 307.90 50909.27 88888.00 2018-04-04 20:24:53.412 094 16481.90 307.94 50909.23 88888.00 2018-04-04 20:24:53.912 094 16481.85 307.91 50909.19 88888.00 2018-04-04 20:24:54.412 094 16481.84 307.87 50909.21 88888.00 2018-04-04 20:24:54.912 094 16481.92 307.89 50909.22 88888.00 2018-04-04 20:24:55.412 094 16481.94 307.94 50909.23 88888.00 2018-04-04 20:24:55.912 094 16481.90 307.95 50909.26 88888.00 2018-04-04 20:24:56.412 094 16481.92 307.97 50909.20 88888.00 2018-04-04 20:24:56.912 094 16481.94 308.00 50909.20 88888.00 2018-04-04 20:24:57.412 094 16481.92 308.02 50909.19 88888.00 2018-04-04 20:24:57.912 094 16481.90 308.00 50909.17 88888.00 2018-04-04 20:24:58.412 094 16481.87 307.94 50909.19 88888.00 2018-04-04 20:24:58.912 094 16481.86 307.97 50909.20 88888.00 2018-04-04 20:24:59.412 094 16481.88 308.00 50909.22 88888.00 2018-04-04 20:24:59.912 094 16481.90 307.98 50909.20 88888.00 2018-04-04 20:25:00.412 094 16481.89 307.98 50909.19 88888.00 2018-04-04 20:25:00.912 094 16481.84 307.94 50909.17 88888.00 2018-04-04 20:25:01.412 094 16481.81 307.98 50909.18 88888.00 2018-04-04 20:25:01.912 094 16481.82 308.03 50909.19 88888.00 2018-04-04 20:25:02.412 094 16481.81 308.00 50909.19 88888.00 2018-04-04 20:25:02.912 094 16481.84 307.99 50909.19 88888.00 2018-04-04 20:25:03.412 094 16481.89 308.01 50909.20 88888.00 2018-04-04 20:25:03.912 094 16481.90 308.02 50909.20 88888.00 2018-04-04 20:25:04.412 094 16481.87 308.04 50909.18 88888.00 2018-04-04 20:25:04.912 094 16481.88 308.11 50909.24 88888.00 2018-04-04 20:25:05.412 094 16481.89 308.06 50909.22 88888.00 2018-04-04 20:25:05.912 094 16481.90 308.01 50909.15 88888.00 2018-04-04 20:25:06.412 094 16481.93 308.04 50909.19 88888.00 2018-04-04 20:25:06.912 094 16481.93 308.04 50909.23 88888.00 2018-04-04 20:25:07.412 094 16481.93 308.07 50909.19 88888.00 2018-04-04 20:25:07.912 094 16481.93 308.10 50909.23 88888.00 2018-04-04 20:25:08.412 094 16481.90 308.10 50909.21 88888.00 2018-04-04 20:25:08.912 094 16481.88 308.06 50909.23 88888.00 2018-04-04 20:25:09.412 094 16481.88 308.07 50909.19 88888.00 2018-04-04 20:25:09.912 094 16481.88 308.09 50909.20 88888.00 2018-04-04 20:25:10.412 094 16481.87 308.12 50909.23 88888.00 2018-04-04 20:25:10.912 094 16481.87 308.17 50909.19 88888.00 2018-04-04 20:25:11.412 094 16481.86 308.16 50909.19 88888.00 2018-04-04 20:25:11.912 094 16481.87 308.11 50909.22 88888.00 2018-04-04 20:25:12.412 094 16481.90 308.10 50909.19 88888.00 2018-04-04 20:25:13.412 094 16481.89 308.17 50909.15 88888.00 2018-04-04 20:25:13.912 094 16481.87 308.20 50909.15 88888.00 2018-04-04 20:25:14.412 094 16481.85 308.13 50909.17 88888.00 2018-04-04 20:25:14.912 094 16481.84 308.04 50909.11 88888.00 2018-04-04 20:25:15.412 094 16481.84 308.11 50909.14 88888.00 2018-04-04 20:25:15.912 094 16481.86 308.17 50909.21 88888.00 2018-04-04 20:25:16.412 094 16481.88 308.12 50909.26 88888.00 2018-04-04 20:25:16.912 094 16481.93 308.15 50909.17 88888.00 2018-04-04 20:25:17.412 094 16481.92 308.17 50909.13 88888.00 2018-04-04 20:25:17.912 094 16481.88 308.17 50909.12 88888.00 2018-04-04 20:25:18.413 094 16481.88 308.18 50909.12 88888.00 2018-04-04 20:25:18.913 094 16481.85 308.21 50909.18 88888.00 2018-04-04 20:25:19.413 094 16481.86 308.20 50909.23 88888.00 2018-04-04 20:25:19.913 094 16481.81 308.17 50909.19 88888.00 2018-04-04 20:25:20.413 094 16481.80 308.20 50909.21 88888.00 2018-04-04 20:25:20.913 094 16481.79 308.27 50909.21 88888.00 2018-04-04 20:25:21.413 094 16481.77 308.28 50909.20 88888.00 2018-04-04 20:25:21.913 094 16481.72 308.33 50909.13 88888.00 2018-04-04 20:25:22.413 094 16481.73 308.28 50909.07 88888.00 2018-04-04 20:25:22.913 094 16481.76 308.28 50909.10 88888.00 2018-04-04 20:25:23.413 094 16481.80 308.28 50909.10 88888.00 2018-04-04 20:25:23.913 094 16481.79 308.23 50909.12 88888.00 2018-04-04 20:25:24.413 094 16481.80 308.23 50909.18 88888.00 2018-04-04 20:25:24.913 094 16481.85 308.20 50909.17 88888.00 2018-04-04 20:25:25.413 094 16481.84 308.25 50909.15 88888.00 2018-04-04 20:25:25.913 094 16481.81 308.32 50909.18 88888.00 2018-04-04 20:25:26.413 094 16481.80 308.30 50909.23 88888.00 2018-04-04 20:25:26.913 094 16481.77 308.32 50909.15 88888.00 2018-04-04 20:25:27.413 094 16481.75 308.35 50909.17 88888.00 2018-04-04 20:25:27.913 094 16481.78 308.35 50909.19 88888.00 2018-04-04 20:25:28.413 094 16481.77 308.36 50909.14 88888.00 2018-04-04 20:25:28.913 094 16481.80 308.37 50909.20 88888.00 2018-04-04 20:25:29.413 094 16481.77 308.35 50909.20 88888.00 2018-04-04 20:25:29.913 094 16481.71 308.32 50909.20 88888.00 2018-04-04 20:25:30.413 094 16481.70 308.38 50909.19 88888.00 2018-04-04 20:25:30.913 094 16481.73 308.36 50909.17 88888.00 2018-04-04 20:25:31.413 094 16481.75 308.32 50909.19 88888.00 2018-04-04 20:25:31.913 094 16481.70 308.27 50909.26 88888.00 2018-04-04 20:25:32.413 094 16481.76 308.25 50909.26 88888.00 2018-04-04 20:25:32.913 094 16481.73 308.27 50909.19 88888.00 2018-04-04 20:25:33.413 094 16481.75 308.24 50909.17 88888.00 2018-04-04 20:25:33.913 094 16481.71 308.20 50909.08 88888.00 2018-04-04 20:25:34.413 094 16481.70 308.23 50909.03 88888.00 2018-04-04 20:25:34.913 094 16481.67 308.32 50909.07 88888.00 2018-04-04 20:25:35.413 094 16481.63 308.27 50909.11 88888.00 2018-04-04 20:25:35.913 094 16481.63 308.27 50909.10 88888.00 2018-04-04 20:25:36.413 094 16481.64 308.26 50909.09 88888.00 2018-04-04 20:25:36.913 094 16481.63 308.25 50909.04 88888.00 2018-04-04 20:25:37.413 094 16481.61 308.28 50909.09 88888.00 2018-04-04 20:25:37.913 094 16481.55 308.26 50909.09 88888.00 2018-04-04 20:25:38.413 094 16481.58 308.28 50909.05 88888.00 2018-04-04 20:25:38.913 094 16481.63 308.29 50909.05 88888.00 2018-04-04 20:25:39.413 094 16481.66 308.34 50909.05 88888.00 2018-04-04 20:25:39.913 094 16481.63 308.32 50909.07 88888.00 2018-04-04 20:25:40.413 094 16481.58 308.32 50909.15 88888.00 2018-04-04 20:25:40.913 094 16481.57 308.34 50909.19 88888.00 2018-04-04 20:25:41.413 094 16481.53 308.29 50909.10 88888.00 2018-04-04 20:25:41.913 094 16481.57 308.28 50909.11 88888.00 2018-04-04 20:25:42.413 094 16481.57 308.28 50909.11 88888.00 2018-04-04 20:25:42.913 094 16481.53 308.24 50909.15 88888.00 2018-04-04 20:25:43.413 094 16481.55 308.21 50909.14 88888.00 2018-04-04 20:25:43.913 094 16481.59 308.23 50909.13 88888.00 2018-04-04 20:25:44.404 094 16481.59 308.27 50909.07 88888.00 2018-04-04 20:25:44.904 094 16481.60 308.26 50909.04 88888.00 2018-04-04 20:25:45.404 094 16481.60 308.28 50909.07 88888.00 2018-04-04 20:25:45.904 094 16481.55 308.32 50909.07 88888.00 2018-04-04 20:25:46.404 094 16481.58 308.29 50909.05 88888.00 2018-04-04 20:25:46.904 094 16481.58 308.29 50909.03 88888.00 2018-04-04 20:25:47.404 094 16481.54 308.29 50909.00 88888.00 2018-04-04 20:25:47.904 094 16481.53 308.38 50909.05 88888.00 2018-04-04 20:25:48.404 094 16481.51 308.39 50909.07 88888.00 2018-04-04 20:25:48.904 094 16481.51 308.36 50909.10 88888.00 2018-04-04 20:25:49.404 094 16481.48 308.33 50909.05 88888.00 2018-04-04 20:25:49.904 094 16481.50 308.34 50909.01 88888.00 2018-04-04 20:25:50.404 094 16481.50 308.38 50909.03 88888.00 2018-04-04 20:25:50.904 094 16481.44 308.36 50909.08 88888.00 2018-04-04 20:25:51.404 094 16481.43 308.32 50909.05 88888.00 2018-04-04 20:25:51.904 094 16481.44 308.34 50909.14 88888.00 2018-04-04 20:25:52.404 094 16481.43 308.33 50909.12 88888.00 2018-04-04 20:25:52.904 094 16481.38 308.30 50909.08 88888.00 2018-04-04 20:25:53.404 094 16481.38 308.33 50909.04 88888.00 2018-04-04 20:25:53.904 094 16481.43 308.36 50909.04 88888.00 2018-04-04 20:25:54.404 094 16481.42 308.30 50909.10 88888.00 2018-04-04 20:25:54.904 094 16481.38 308.28 50909.12 88888.00 2018-04-04 20:25:55.404 094 16481.36 308.25 50909.10 88888.00 2018-04-04 20:25:55.904 094 16481.35 308.27 50909.03 88888.00 2018-04-04 20:25:56.404 094 16481.33 308.30 50909.08 88888.00 2018-04-04 20:25:56.904 094 16481.29 308.34 50909.09 88888.00 2018-04-04 20:25:57.404 094 16481.35 308.33 50909.12 88888.00 2018-04-04 20:25:57.904 094 16481.36 308.30 50909.11 88888.00 2018-04-04 20:25:58.404 094 16481.33 308.30 50909.09 88888.00 2018-04-04 20:25:58.904 094 16481.31 308.33 50909.08 88888.00 2018-04-04 20:25:59.404 094 16481.31 308.32 50909.01 88888.00 2018-04-04 20:25:59.904 094 16481.28 308.35 50909.05 88888.00 2018-04-04 20:26:00.404 094 16481.27 308.30 50909.10 88888.00 2018-04-04 20:26:00.904 094 16481.32 308.30 50909.12 88888.00 2018-04-04 20:26:01.404 094 16481.26 308.32 50909.07 88888.00 2018-04-04 20:26:01.904 094 16481.23 308.36 50909.01 88888.00 2018-04-04 20:26:02.404 094 16481.25 308.34 50909.03 88888.00 2018-04-04 20:26:03.404 094 16481.27 308.32 50909.12 88888.00 2018-04-04 20:26:03.904 094 16481.26 308.26 50909.11 88888.00 2018-04-04 20:26:04.404 094 16481.24 308.20 50909.12 88888.00 2018-04-04 20:26:04.904 094 16481.24 308.21 50909.11 88888.00 2018-04-04 20:26:05.404 094 16481.25 308.29 50909.08 88888.00 2018-04-04 20:26:05.904 094 16481.23 308.26 50909.09 88888.00 2018-04-04 20:26:06.404 094 16481.20 308.26 50909.07 88888.00 2018-04-04 20:26:06.904 094 16481.23 308.29 50909.02 88888.00 2018-04-04 20:26:07.404 094 16481.24 308.28 50909.11 88888.00 2018-04-04 20:26:07.904 094 16481.26 308.30 50909.11 88888.00 2018-04-04 20:26:08.404 094 16481.26 308.35 50909.08 88888.00 2018-04-04 20:26:08.904 094 16481.27 308.35 50909.03 88888.00 2018-04-04 20:26:09.404 094 16481.24 308.37 50909.03 88888.00 2018-04-04 20:26:09.904 094 16481.26 308.36 50909.07 88888.00 2018-04-04 20:26:10.404 094 16481.25 308.32 50909.09 88888.00 2018-04-04 20:26:10.904 094 16481.22 308.28 50909.04 88888.00 2018-04-04 20:26:11.404 094 16481.19 308.27 50909.04 88888.00 2018-04-04 20:26:11.904 094 16481.20 308.24 50909.01 88888.00 2018-04-04 20:26:12.404 094 16481.15 308.29 50909.00 88888.00 2018-04-04 20:26:12.904 094 16481.17 308.28 50908.98 88888.00 2018-04-04 20:26:13.405 094 16481.16 308.26 50909.02 88888.00 2018-04-04 20:26:13.905 094 16481.18 308.27 50909.03 88888.00 2018-04-04 20:26:14.405 094 16481.15 308.32 50909.02 88888.00 2018-04-04 20:26:14.905 094 16481.13 308.30 50909.02 88888.00 2018-04-04 20:26:15.405 094 16481.13 308.28 50909.05 88888.00 2018-04-04 20:26:15.905 094 16481.09 308.28 50909.05 88888.00 2018-04-04 20:26:16.405 094 16481.10 308.30 50909.04 88888.00 2018-04-04 20:26:16.905 094 16481.11 308.30 50909.03 88888.00 2018-04-04 20:26:17.405 094 16481.11 308.26 50909.07 88888.00 2018-04-04 20:26:17.905 094 16481.08 308.25 50909.10 88888.00 2018-04-04 20:26:18.405 094 16481.07 308.30 50909.03 88888.00 2018-04-04 20:26:18.905 094 16481.06 308.30 50908.96 88888.00 2018-04-04 20:26:19.405 094 16481.08 308.28 50909.00 88888.00 2018-04-04 20:26:19.905 094 16481.07 308.30 50909.00 88888.00 2018-04-04 20:26:20.405 094 16481.02 308.27 50908.98 88888.00 2018-04-04 20:26:20.905 094 16481.05 308.24 50909.01 88888.00 2018-04-04 20:26:21.405 094 16481.08 308.23 50908.96 88888.00 2018-04-04 20:26:21.905 094 16481.05 308.24 50908.96 88888.00 2018-04-04 20:26:22.405 094 16481.05 308.24 50908.96 88888.00 2018-04-04 20:26:22.905 094 16481.05 308.26 50908.98 88888.00 2018-04-04 20:26:23.405 094 16481.07 308.28 50908.85 88888.00 2018-04-04 20:26:23.905 094 16481.09 308.27 50908.89 88888.00 2018-04-04 20:26:24.405 094 16481.08 308.28 50908.93 88888.00 2018-04-04 20:26:24.905 094 16481.10 308.28 50908.94 88888.00 2018-04-04 20:26:25.405 094 16481.10 308.26 50908.99 88888.00 2018-04-04 20:26:25.905 094 16481.07 308.28 50908.95 88888.00 2018-04-04 20:26:26.405 094 16481.07 308.30 50908.93 88888.00 2018-04-04 20:26:26.905 094 16481.09 308.32 50908.98 88888.00 2018-04-04 20:26:27.405 094 16481.10 308.36 50908.96 88888.00 2018-04-04 20:26:27.905 094 16481.10 308.37 50908.96 88888.00 2018-04-04 20:26:28.405 094 16481.08 308.39 50909.00 88888.00 2018-04-04 20:26:28.905 094 16481.07 308.44 50909.01 88888.00 2018-04-04 20:26:29.405 094 16481.07 308.37 50908.98 88888.00 2018-04-04 20:26:29.905 094 16481.10 308.42 50908.95 88888.00 2018-04-04 20:26:30.405 094 16481.09 308.44 50908.93 88888.00 2018-04-04 20:26:30.905 094 16481.05 308.46 50909.00 88888.00 2018-04-04 20:26:31.405 094 16481.04 308.44 50909.00 88888.00 2018-04-04 20:26:31.905 094 16481.04 308.43 50909.03 88888.00 2018-04-04 20:26:32.405 094 16481.04 308.45 50908.98 88888.00 2018-04-04 20:26:32.905 094 16481.06 308.50 50908.94 88888.00 2018-04-04 20:26:33.405 094 16481.08 308.51 50908.95 88888.00 2018-04-04 20:26:33.905 094 16481.08 308.50 50909.00 88888.00 2018-04-04 20:26:34.405 094 16481.04 308.44 50909.07 88888.00 2018-04-04 20:26:34.905 094 16481.02 308.41 50909.01 88888.00 2018-04-04 20:26:35.405 094 16481.05 308.42 50908.99 88888.00 2018-04-04 20:26:35.905 094 16481.09 308.44 50908.98 88888.00 2018-04-04 20:26:36.405 094 16481.07 308.44 50908.93 88888.00 2018-04-04 20:26:36.905 094 16481.07 308.41 50908.90 88888.00 2018-04-04 20:26:37.405 094 16481.10 308.43 50908.93 88888.00 2018-04-04 20:26:37.905 094 16481.11 308.38 50908.98 88888.00 2018-04-04 20:26:38.405 094 16481.10 308.39 50908.94 88888.00 2018-04-04 20:26:38.905 094 16481.10 308.42 50908.96 88888.00 2018-04-04 20:26:39.405 094 16481.08 308.42 50909.01 88888.00 2018-04-04 20:26:39.905 094 16481.05 308.44 50909.03 88888.00 2018-04-04 20:26:40.405 094 16481.01 308.44 50908.96 88888.00 2018-04-04 20:26:40.905 094 16481.00 308.47 50908.90 88888.00 2018-04-04 20:26:41.405 094 16481.02 308.48 50908.90 88888.00 2018-04-04 20:26:41.905 094 16481.08 308.48 50908.91 88888.00 2018-04-04 20:26:42.405 094 16481.08 308.43 50908.96 88888.00 2018-04-04 20:26:42.905 094 16481.09 308.44 50908.95 88888.00 2018-04-04 20:26:43.406 094 16481.10 308.45 50908.93 88888.00 2018-04-04 20:26:43.906 094 16481.10 308.46 50908.94 88888.00 2018-04-04 20:26:44.406 094 16481.09 308.42 50908.93 88888.00 2018-04-04 20:26:44.906 094 16481.08 308.42 50908.93 88888.00 2018-04-04 20:26:45.406 094 16481.08 308.43 50908.91 88888.00 2018-04-04 20:26:45.906 094 16481.04 308.41 50908.92 88888.00 2018-04-04 20:26:46.406 094 16481.05 308.45 50908.90 88888.00 2018-04-04 20:26:46.906 094 16481.07 308.47 50908.85 88888.00 2018-04-04 20:26:47.406 094 16481.06 308.47 50908.83 88888.00 2018-04-04 20:26:47.906 094 16481.07 308.47 50908.85 88888.00 2018-04-04 20:26:48.406 094 16481.09 308.51 50908.84 88888.00 2018-04-04 20:26:48.906 094 16481.05 308.53 50908.86 88888.00 2018-04-04 20:26:49.406 094 16481.07 308.51 50908.90 88888.00 2018-04-04 20:26:49.906 094 16481.06 308.51 50908.85 88888.00 2018-04-04 20:26:50.406 094 16481.09 308.53 50908.86 88888.00 2018-04-04 20:26:50.906 094 16481.10 308.56 50908.90 88888.00 2018-04-04 20:26:51.406 094 16481.09 308.56 50908.85 88888.00 2018-04-04 20:26:51.906 094 16481.08 308.55 50908.87 88888.00 2018-04-04 20:26:52.406 094 16481.08 308.56 50908.93 88888.00 2018-04-04 20:26:52.906 094 16481.08 308.60 50909.00 88888.00 2018-04-04 20:26:53.406 094 16481.09 308.59 50908.91 88888.00 2018-04-04 20:26:53.906 094 16481.11 308.56 50908.74 88888.00 2018-04-04 20:26:54.906 094 16481.15 308.59 50908.84 88888.00 2018-04-04 20:26:55.406 094 16481.11 308.60 50908.87 88888.00 2018-04-04 20:26:55.906 094 16481.13 308.61 50908.89 88888.00 2018-04-04 20:26:56.406 094 16481.13 308.61 50908.87 88888.00 2018-04-04 20:26:56.906 094 16481.10 308.60 50908.87 88888.00 2018-04-04 20:26:57.406 094 16481.07 308.68 50908.90 88888.00 2018-04-04 20:26:57.906 094 16481.10 308.74 50908.82 88888.00 2018-04-04 20:26:58.406 094 16481.09 308.74 50908.76 88888.00 2018-04-04 20:26:58.906 094 16481.11 308.71 50908.84 88888.00 2018-04-04 20:26:59.406 094 16481.13 308.70 50908.89 88888.00 2018-04-04 20:26:59.906 094 16481.10 308.72 50908.83 88888.00 2018-04-04 20:27:00.406 094 16481.05 308.69 50908.85 88888.00 2018-04-04 20:27:00.906 094 16481.06 308.72 50908.89 88888.00 2018-04-04 20:27:01.406 094 16481.04 308.72 50908.90 88888.00 2018-04-04 20:27:01.906 094 16481.05 308.70 50908.85 88888.00 2018-04-04 20:27:02.406 094 16481.05 308.73 50908.85 88888.00 2018-04-04 20:27:02.906 094 16481.09 308.79 50908.87 88888.00 2018-04-04 20:27:03.406 094 16481.08 308.79 50908.89 88888.00 2018-04-04 20:27:03.906 094 16481.07 308.76 50908.90 88888.00 2018-04-04 20:27:04.406 094 16481.05 308.72 50908.82 88888.00 2018-04-04 20:27:04.906 094 16481.09 308.69 50908.76 88888.00 2018-04-04 20:27:05.406 094 16481.07 308.60 50908.76 88888.00 2018-04-04 20:27:05.906 094 16481.08 308.62 50908.84 88888.00 2018-04-04 20:27:06.406 094 16481.14 308.71 50908.90 88888.00 2018-04-04 20:27:06.906 094 16481.10 308.65 50908.90 88888.00 2018-04-04 20:27:07.406 094 16481.13 308.70 50908.85 88888.00 2018-04-04 20:27:07.906 094 16481.11 308.71 50908.85 88888.00 2018-04-04 20:27:08.406 094 16481.13 308.68 50908.89 88888.00 2018-04-04 20:27:08.906 094 16481.15 308.69 50908.85 88888.00 2018-04-04 20:27:09.406 094 16481.18 308.68 50908.84 88888.00 2018-04-04 20:27:09.906 094 16481.19 308.70 50908.85 88888.00 2018-04-04 20:27:10.406 094 16481.16 308.72 50908.84 88888.00 2018-04-04 20:27:10.906 094 16481.18 308.69 50908.85 88888.00 2018-04-04 20:27:11.406 094 16481.19 308.67 50908.85 88888.00 2018-04-04 20:27:11.906 094 16481.18 308.68 50908.86 88888.00 2018-04-04 20:27:12.406 094 16481.18 308.69 50908.82 88888.00 2018-04-04 20:27:12.906 094 16481.17 308.69 50908.85 88888.00 2018-04-04 20:27:13.406 094 16481.18 308.71 50908.81 88888.00 2018-04-04 20:27:13.906 094 16481.17 308.71 50908.83 88888.00 2018-04-04 20:27:14.907 094 16481.19 308.72 50908.87 88888.00 2018-04-04 20:27:15.407 094 16481.20 308.65 50908.87 88888.00 2018-04-04 20:27:15.907 094 16481.17 308.65 50908.83 88888.00 2018-04-04 20:27:16.407 094 16481.16 308.71 50908.82 88888.00 2018-04-04 20:27:16.907 094 16481.19 308.72 50908.76 88888.00 2018-04-04 20:27:17.407 094 16481.19 308.80 50908.85 88888.00 2018-04-04 20:27:17.907 094 16481.18 308.84 50908.89 88888.00 2018-04-04 20:27:18.407 094 16481.15 308.82 50908.89 88888.00 2018-04-04 20:27:18.907 094 16481.16 308.80 50908.87 88888.00 2018-04-04 20:27:19.407 094 16481.18 308.76 50908.85 88888.00 2018-04-04 20:27:19.907 094 16481.17 308.71 50908.76 88888.00 2018-04-04 20:27:20.407 094 16481.22 308.69 50908.82 88888.00 2018-04-04 20:27:20.907 094 16481.23 308.64 50908.89 88888.00 2018-04-04 20:27:21.407 094 16481.18 308.64 50908.87 88888.00 2018-04-04 20:27:21.907 094 16481.18 308.67 50908.91 88888.00 2018-04-04 20:27:22.407 094 16481.24 308.69 50908.91 88888.00 2018-04-04 20:27:22.907 094 16481.23 308.70 50908.90 88888.00 2018-04-04 20:27:23.407 094 16481.22 308.72 50908.92 88888.00 2018-04-04 20:27:23.907 094 16481.24 308.73 50908.99 88888.00 2018-04-04 20:27:24.407 094 16481.25 308.72 50908.94 88888.00 2018-04-04 20:27:24.907 094 16481.20 308.73 50908.92 88888.00 2018-04-04 20:27:25.407 094 16481.20 308.76 50908.92 88888.00 2018-04-04 20:27:25.907 094 16481.19 308.74 50908.92 88888.00 2018-04-04 20:27:26.407 094 16481.18 308.78 50908.90 88888.00 2018-04-04 20:27:26.907 094 16481.15 308.77 50908.83 88888.00 2018-04-04 20:27:27.407 094 16481.17 308.77 50908.86 88888.00 2018-04-04 20:27:27.907 094 16481.17 308.84 50908.84 88888.00 2018-04-04 20:27:28.407 094 16481.17 308.88 50908.87 88888.00 2018-04-04 20:27:28.907 094 16481.18 308.90 50908.91 88888.00 2018-04-04 20:27:29.407 094 16481.19 308.94 50908.92 88888.00 2018-04-04 20:27:29.907 094 16481.17 308.95 50908.93 88888.00 2018-04-04 20:27:30.407 094 16481.18 308.98 50908.96 88888.00 2018-04-04 20:27:30.907 094 16481.19 308.97 50908.94 88888.00 2018-04-04 20:27:31.407 094 16481.18 308.94 50908.90 88888.00 2018-04-04 20:27:31.907 094 16481.18 308.89 50908.86 88888.00 2018-04-04 20:27:32.407 094 16481.19 308.87 50908.85 88888.00 2018-04-04 20:27:32.907 094 16481.18 308.84 50908.92 88888.00 2018-04-04 20:27:33.407 094 16481.15 308.88 50908.91 88888.00 2018-04-04 20:27:33.907 094 16481.16 308.85 50908.89 88888.00 2018-04-04 20:27:34.407 094 16481.15 308.81 50908.89 88888.00 2018-04-04 20:27:34.907 094 16481.13 308.84 50908.89 88888.00 2018-04-04 20:27:35.407 094 16481.15 308.86 50908.83 88888.00 2018-04-04 20:27:35.907 094 16481.18 308.89 50908.83 88888.00 2018-04-04 20:27:36.407 094 16481.20 308.89 50908.84 88888.00 2018-04-04 20:27:36.907 094 16481.18 308.91 50908.89 88888.00 2018-04-04 20:27:37.407 094 16481.18 308.89 50908.86 88888.00 2018-04-04 20:27:37.907 094 16481.18 308.94 50908.89 88888.00 2018-04-04 20:27:38.407 094 16481.13 308.94 50908.92 88888.00 2018-04-04 20:27:38.907 094 16481.09 308.99 50908.90 88888.00 2018-04-04 20:27:39.407 094 16481.14 309.03 50908.86 88888.00 2018-04-04 20:27:39.907 094 16481.17 308.99 50908.82 88888.00 2018-04-04 20:27:40.407 094 16481.18 308.97 50908.78 88888.00 2018-04-04 20:27:40.907 094 16481.20 308.94 50908.89 88888.00 2018-04-04 20:27:41.407 094 16481.19 308.91 50908.91 88888.00 2018-04-04 20:27:41.907 094 16481.19 308.88 50908.90 88888.00 2018-04-04 20:27:42.407 094 16481.16 308.87 50908.95 88888.00 2018-04-04 20:27:42.907 094 16481.16 308.89 50908.98 88888.00 2018-04-04 20:27:43.407 094 16481.17 308.89 50908.92 88888.00 2018-04-04 20:27:43.907 094 16481.15 308.90 50908.85 88888.00 2018-04-04 20:27:44.407 094 16481.13 308.93 50908.83 88888.00 2018-04-04 20:27:44.908 094 16481.17 308.98 50908.89 88888.00 2018-04-04 20:27:45.408 094 16481.20 308.97 50908.91 88888.00 2018-04-04 20:27:46.408 094 16481.16 309.06 50908.83 88888.00 2018-04-04 20:27:46.908 094 16481.17 309.03 50908.81 88888.00 2018-04-04 20:27:47.408 094 16481.11 308.99 50908.76 88888.00 2018-04-04 20:27:47.908 094 16481.15 309.00 50908.75 88888.00 2018-04-04 20:27:48.408 094 16481.14 308.95 50908.81 88888.00 2018-04-04 20:27:48.908 094 16481.15 308.91 50908.83 88888.00 2018-04-04 20:27:49.408 094 16481.15 308.95 50908.83 88888.00 2018-04-04 20:27:49.908 094 16481.14 308.97 50908.81 88888.00 2018-04-04 20:27:50.408 094 16481.16 308.98 50908.80 88888.00 2018-04-04 20:27:50.908 094 16481.15 309.00 50908.85 88888.00 2018-04-04 20:27:51.408 094 16481.14 309.05 50908.92 88888.00 2018-04-04 20:27:51.908 094 16481.15 309.05 50908.92 88888.00 2018-04-04 20:27:52.408 094 16481.14 309.05 50908.89 88888.00 2018-04-04 20:27:52.908 094 16481.16 308.99 50908.81 88888.00 2018-04-04 20:27:53.408 094 16481.13 309.00 50908.81 88888.00 2018-04-04 20:27:53.908 094 16481.16 309.02 50908.91 88888.00 2018-04-04 20:27:54.408 094 16481.17 309.06 50908.86 88888.00 2018-04-04 20:27:54.908 094 16481.18 309.07 50908.82 88888.00 2018-04-04 20:27:55.408 094 16481.20 309.10 50908.84 88888.00 2018-04-04 20:27:55.908 094 16481.23 309.11 50908.86 88888.00 2018-04-04 20:27:56.408 094 16481.20 309.12 50908.83 88888.00 2018-04-04 20:27:56.908 094 16481.23 309.11 50908.84 88888.00 2018-04-04 20:27:57.408 094 16481.23 309.12 50908.92 88888.00 2018-04-04 20:27:57.908 094 16481.22 309.19 50908.96 88888.00 2018-04-04 20:27:58.408 094 16481.18 309.16 50909.02 88888.00 2018-04-04 20:27:58.908 094 16481.23 309.11 50908.94 88888.00 2018-04-04 20:27:59.408 094 16481.24 309.16 50908.86 88888.00 2018-04-04 20:27:59.908 094 16481.18 309.15 50908.87 88888.00 2018-04-04 20:28:00.408 094 16481.18 309.19 50908.90 88888.00 2018-04-04 20:28:00.908 094 16481.19 309.19 50908.90 88888.00 2018-04-04 20:28:01.408 094 16481.18 309.13 50908.87 88888.00 2018-04-04 20:28:01.908 094 16481.15 309.16 50908.89 88888.00 2018-04-04 20:28:02.408 094 16481.17 309.11 50908.93 88888.00 2018-04-04 20:28:02.908 094 16481.11 309.07 50908.90 88888.00 2018-04-04 20:28:03.408 094 16481.11 309.11 50908.85 88888.00 2018-04-04 20:28:03.908 094 16481.17 309.13 50908.90 88888.00 2018-04-04 20:28:04.408 094 16481.19 309.14 50908.94 88888.00 2018-04-04 20:28:04.908 094 16481.10 309.15 50908.94 88888.00 2018-04-04 20:28:05.408 094 16481.08 309.17 50908.96 88888.00 2018-04-04 20:28:05.908 094 16481.08 309.14 50908.91 88888.00 2018-04-04 20:28:06.408 094 16481.09 309.14 50908.90 88888.00 2018-04-04 20:28:06.908 094 16481.08 309.11 50908.86 88888.00 2018-04-04 20:28:07.408 094 16481.09 309.11 50908.86 88888.00 2018-04-04 20:28:07.908 094 16481.11 309.13 50908.81 88888.00 2018-04-04 20:28:08.408 094 16481.11 309.11 50908.81 88888.00 2018-04-04 20:28:08.908 094 16481.13 309.13 50908.83 88888.00 2018-04-04 20:28:09.408 094 16481.14 309.12 50908.80 88888.00 2018-04-04 20:28:09.908 094 16481.16 309.23 50908.81 88888.00 2018-04-04 20:28:10.408 094 16481.15 309.21 50908.84 88888.00 2018-04-04 20:28:10.908 094 16481.11 309.17 50908.78 88888.00 2018-04-04 20:28:11.409 094 16481.11 309.17 50908.85 88888.00 2018-04-04 20:28:11.909 094 16481.14 309.20 50908.93 88888.00 2018-04-04 20:28:12.409 094 16481.14 309.17 50908.93 88888.00 2018-04-04 20:28:12.909 094 16481.11 309.19 50908.93 88888.00 2018-04-04 20:28:13.409 094 16481.15 309.20 50908.92 88888.00 2018-04-04 20:28:13.909 094 16481.11 309.25 50908.87 88888.00 2018-04-04 20:28:14.409 094 16481.09 309.26 50908.82 88888.00 2018-04-04 20:28:14.909 094 16481.09 309.22 50908.83 88888.00 2018-04-04 20:28:15.409 094 16481.09 309.23 50908.83 88888.00 2018-04-04 20:28:15.909 094 16481.05 309.20 50908.82 88888.00 2018-04-04 20:28:16.409 094 16481.05 309.20 50908.86 88888.00 2018-04-04 20:28:16.909 094 16481.10 309.20 50908.81 88888.00 2018-04-04 20:28:17.409 094 16481.15 309.19 50908.83 88888.00 2018-04-04 20:28:17.909 094 16481.14 309.19 50908.78 88888.00 2018-04-04 20:28:18.409 094 16481.11 309.23 50908.81 88888.00 2018-04-04 20:28:18.909 094 16481.13 309.28 50908.85 88888.00 2018-04-04 20:28:19.409 094 16481.10 309.30 50908.80 88888.00 2018-04-04 20:28:19.909 094 16481.07 309.25 50908.81 88888.00 2018-04-04 20:28:20.409 094 16481.08 309.19 50908.85 88888.00 2018-04-04 20:28:20.909 094 16481.13 309.25 50908.84 88888.00 2018-04-04 20:28:21.409 094 16481.10 309.23 50908.81 88888.00 2018-04-04 20:28:21.909 094 16481.15 309.21 50908.75 88888.00 2018-04-04 20:28:22.409 094 16481.14 309.26 50908.74 88888.00 2018-04-04 20:28:22.909 094 16481.15 309.34 50908.77 88888.00 2018-04-04 20:28:23.409 094 16481.17 309.34 50908.78 88888.00 2018-04-04 20:28:23.909 094 16481.19 309.32 50908.86 88888.00 2018-04-04 20:28:24.409 094 16481.20 309.30 50908.81 88888.00 2018-04-04 20:28:24.909 094 16481.15 309.32 50908.81 88888.00 2018-04-04 20:28:25.409 094 16481.16 309.37 50908.78 88888.00 2018-04-04 20:28:25.909 094 16481.15 309.38 50908.80 88888.00 2018-04-04 20:28:26.409 094 16481.15 309.33 50908.74 88888.00 2018-04-04 20:28:26.909 094 16481.13 309.32 50908.69 88888.00 2018-04-04 20:28:27.409 094 16481.17 309.35 50908.68 88888.00 2018-04-04 20:28:27.909 094 16481.16 309.35 50908.64 88888.00 2018-04-04 20:28:28.409 094 16481.13 309.37 50908.76 88888.00 2018-04-04 20:28:28.909 094 16481.11 309.35 50908.75 88888.00 2018-04-04 20:28:29.409 094 16481.09 309.34 50908.74 88888.00 2018-04-04 20:28:29.909 094 16481.07 309.37 50908.71 88888.00 2018-04-04 20:28:30.409 094 16481.06 309.38 50908.74 88888.00 2018-04-04 20:28:30.909 094 16481.06 309.33 50908.73 88888.00 2018-04-04 20:28:31.409 094 16481.04 309.34 50908.74 88888.00 2018-04-04 20:28:31.909 094 16481.07 309.37 50908.72 88888.00 2018-04-04 20:28:32.409 094 16481.07 309.39 50908.72 88888.00 2018-04-04 20:28:32.909 094 16481.07 309.37 50908.80 88888.00 2018-04-04 20:28:33.409 094 16481.07 309.32 50908.74 88888.00 2018-04-04 20:28:33.909 094 16481.09 309.32 50908.69 88888.00 2018-04-04 20:28:34.409 094 16481.11 309.38 50908.69 88888.00 2018-04-04 20:28:34.909 094 16481.13 309.42 50908.73 88888.00 2018-04-04 20:28:35.409 094 16481.11 309.35 50908.72 88888.00 2018-04-04 20:28:35.909 094 16481.09 309.40 50908.73 88888.00 2018-04-04 20:28:36.409 094 16481.09 309.47 50908.67 88888.00 2018-04-04 20:28:36.909 094 16481.09 309.45 50908.66 88888.00 2018-04-04 20:28:37.409 094 16481.09 309.43 50908.69 88888.00 2018-04-04 20:28:37.909 094 16481.06 309.37 50908.73 88888.00 2018-04-04 20:28:38.409 094 16481.02 309.39 50908.72 88888.00 2018-04-04 20:28:38.909 094 16481.04 309.40 50908.74 88888.00 2018-04-04 20:28:39.409 094 16481.07 309.38 50908.77 88888.00 2018-04-04 20:28:39.909 094 16481.07 309.34 50908.74 88888.00 2018-04-04 20:28:40.409 094 16481.05 309.34 50908.73 88888.00 2018-04-04 20:28:40.909 094 16481.02 309.37 50908.73 88888.00 2018-04-04 20:28:41.410 094 16480.99 309.37 50908.71 88888.00 2018-04-04 20:28:41.910 094 16480.95 309.45 50908.71 88888.00 2018-04-04 20:28:42.410 094 16480.97 309.48 50908.72 88888.00 2018-04-04 20:28:42.910 094 16481.00 309.45 50908.72 88888.00 2018-04-04 20:28:43.410 094 16480.99 309.41 50908.76 88888.00 2018-04-04 20:28:43.910 094 16480.93 309.43 50908.77 88888.00 2018-04-04 20:28:44.410 094 16480.95 309.45 50908.71 88888.00 2018-04-04 20:28:44.910 094 16480.95 309.38 50908.77 88888.00 2018-04-04 20:28:45.410 094 16480.96 309.35 50908.75 88888.00 2018-04-04 20:28:45.910 094 16480.99 309.34 50908.76 88888.00 2018-04-04 20:28:46.410 094 16480.96 309.37 50908.76 88888.00 2018-04-04 20:28:46.910 094 16480.93 309.32 50908.69 88888.00 2018-04-04 20:28:47.910 094 16480.90 309.35 50908.64 88888.00 2018-04-04 20:28:48.410 094 16480.92 309.35 50908.66 88888.00 2018-04-04 20:28:48.910 094 16480.95 309.34 50908.71 88888.00 2018-04-04 20:28:49.410 094 16480.95 309.35 50908.68 88888.00 2018-04-04 20:28:49.910 094 16480.95 309.39 50908.72 88888.00 2018-04-04 20:28:50.410 094 16480.95 309.39 50908.67 88888.00 2018-04-04 20:28:50.910 094 16480.95 309.41 50908.65 88888.00 2018-04-04 20:28:51.410 094 16480.96 309.43 50908.68 88888.00 2018-04-04 20:28:51.910 094 16480.90 309.42 50908.68 88888.00 2018-04-04 20:28:52.410 094 16480.87 309.39 50908.66 88888.00 2018-04-04 20:28:52.910 094 16480.87 309.41 50908.65 88888.00 2018-04-04 20:28:53.410 094 16480.91 309.45 50908.67 88888.00 2018-04-04 20:28:53.910 094 16480.90 309.41 50908.72 88888.00 2018-04-04 20:28:54.410 094 16480.92 309.43 50908.78 88888.00 2018-04-04 20:28:54.910 094 16480.95 309.42 50908.76 88888.00 2018-04-04 20:28:55.410 094 16480.96 309.42 50908.73 88888.00 2018-04-04 20:28:55.910 094 16480.96 309.38 50908.74 88888.00 2018-04-04 20:28:56.410 094 16480.93 309.39 50908.69 88888.00 2018-04-04 20:28:56.910 094 16480.90 309.38 50908.66 88888.00 2018-04-04 20:28:57.410 094 16480.85 309.38 50908.60 88888.00 2018-04-04 20:28:57.910 094 16480.88 309.41 50908.66 88888.00 2018-04-04 20:28:58.410 094 16480.92 309.43 50908.74 88888.00 2018-04-04 20:28:58.910 094 16480.91 309.43 50908.75 88888.00 2018-04-04 20:28:59.410 094 16480.89 309.48 50908.74 88888.00 2018-04-04 20:28:59.910 094 16480.92 309.50 50908.69 88888.00 2018-04-04 20:29:00.410 094 16480.91 309.56 50908.72 88888.00 2018-04-04 20:29:00.910 094 16480.93 309.52 50908.68 88888.00 2018-04-04 20:29:01.410 094 16480.92 309.49 50908.71 88888.00 2018-04-04 20:29:01.910 094 16480.90 309.52 50908.69 88888.00 2018-04-04 20:29:02.410 094 16480.87 309.48 50908.68 88888.00 2018-04-04 20:29:02.910 094 16480.88 309.43 50908.63 88888.00 2018-04-04 20:29:03.410 094 16480.91 309.46 50908.60 88888.00 2018-04-04 20:29:03.910 094 16480.89 309.47 50908.60 88888.00 2018-04-04 20:29:04.410 094 16480.89 309.43 50908.58 88888.00 2018-04-04 20:29:04.910 094 16480.90 309.46 50908.57 88888.00 2018-04-04 20:29:05.910 094 16480.98 309.45 50908.69 88888.00 2018-04-04 20:29:06.410 094 16480.98 309.49 50908.64 88888.00 2018-04-04 20:29:06.910 094 16480.97 309.50 50908.68 88888.00 2018-04-04 20:29:07.410 094 16480.89 309.47 50908.71 88888.00 2018-04-04 20:29:07.910 094 16480.88 309.46 50908.71 88888.00 2018-04-04 20:29:08.410 094 16480.92 309.42 50908.67 88888.00 2018-04-04 20:29:08.910 094 16480.91 309.42 50908.63 88888.00 2018-04-04 20:29:09.410 094 16480.89 309.47 50908.64 88888.00 2018-04-04 20:29:09.910 094 16480.89 309.46 50908.59 88888.00 2018-04-04 20:29:10.410 094 16480.83 309.40 50908.59 88888.00 2018-04-04 20:29:10.911 094 16480.81 309.40 50908.62 88888.00 2018-04-04 20:29:11.411 094 16480.85 309.46 50908.63 88888.00 2018-04-04 20:29:11.911 094 16480.88 309.47 50908.58 88888.00 2018-04-04 20:29:12.411 094 16480.87 309.43 50908.65 88888.00 2018-04-04 20:29:12.911 094 16480.83 309.50 50908.67 88888.00 2018-04-04 20:29:13.411 094 16480.89 309.55 50908.65 88888.00 2018-04-04 20:29:13.911 094 16480.91 309.52 50908.66 88888.00 2018-04-04 20:29:14.411 094 16480.87 309.47 50908.69 88888.00 2018-04-04 20:29:14.911 094 16480.84 309.43 50908.67 88888.00 2018-04-04 20:29:15.911 094 16480.89 309.51 50908.68 88888.00 2018-04-04 20:29:16.411 094 16480.92 309.55 50908.64 88888.00 2018-04-04 20:29:16.911 094 16480.89 309.48 50908.65 88888.00 2018-04-04 20:29:17.411 094 16480.89 309.50 50908.68 88888.00 2018-04-04 20:29:17.911 094 16480.87 309.57 50908.60 88888.00 2018-04-04 20:29:18.411 094 16480.82 309.56 50908.59 88888.00 2018-04-04 20:29:18.911 094 16480.84 309.55 50908.62 88888.00 2018-04-04 20:29:19.411 094 16480.85 309.54 50908.59 88888.00 2018-04-04 20:29:19.911 094 16480.89 309.51 50908.60 88888.00 2018-04-04 20:29:20.411 094 16480.89 309.52 50908.62 88888.00 2018-04-04 20:29:20.911 094 16480.89 309.51 50908.64 88888.00 2018-04-04 20:29:21.411 094 16480.92 309.51 50908.69 88888.00 2018-04-04 20:29:21.911 094 16480.92 309.50 50908.69 88888.00 2018-04-04 20:29:22.411 094 16480.89 309.52 50908.73 88888.00 2018-04-04 20:29:22.911 094 16480.88 309.52 50908.67 88888.00 2018-04-04 20:29:23.411 094 16480.89 309.55 50908.68 88888.00 2018-04-04 20:29:23.911 094 16480.93 309.59 50908.71 88888.00 2018-04-04 20:29:24.411 094 16480.96 309.54 50908.68 88888.00 2018-04-04 20:29:24.911 094 16480.99 309.55 50908.65 88888.00 2018-04-04 20:29:25.411 094 16481.00 309.57 50908.62 88888.00 2018-04-04 20:29:25.911 094 16480.96 309.58 50908.60 88888.00 2018-04-04 20:29:26.411 094 16480.93 309.55 50908.59 88888.00 2018-04-04 20:29:26.911 094 16480.96 309.57 50908.56 88888.00 2018-04-04 20:29:27.411 094 16480.95 309.64 50908.57 88888.00 2018-04-04 20:29:27.911 094 16480.91 309.66 50908.65 88888.00 2018-04-04 20:29:28.411 094 16480.91 309.60 50908.66 88888.00 2018-04-04 20:29:28.911 094 16480.95 309.60 50908.72 88888.00 2018-04-04 20:29:29.411 094 16480.96 309.58 50908.65 88888.00 2018-04-04 20:29:29.911 094 16480.91 309.59 50908.64 88888.00 2018-04-04 20:29:30.411 094 16480.88 309.59 50908.71 88888.00 2018-04-04 20:29:30.911 094 16480.88 309.64 50908.68 88888.00 2018-04-04 20:29:31.411 094 16480.85 309.64 50908.64 88888.00 2018-04-04 20:29:31.911 094 16480.89 309.66 50908.62 88888.00 2018-04-04 20:29:32.411 094 16480.88 309.73 50908.59 88888.00 2018-04-04 20:29:32.911 094 16480.87 309.74 50908.60 88888.00 2018-04-04 20:29:33.411 094 16480.84 309.74 50908.58 88888.00 2018-04-04 20:29:33.911 094 16480.88 309.72 50908.62 88888.00 2018-04-04 20:29:34.411 094 16480.88 309.67 50908.64 88888.00 2018-04-04 20:29:34.911 094 16480.87 309.66 50908.56 88888.00 2018-04-04 20:29:35.411 094 16480.82 309.66 50908.53 88888.00 2018-04-04 20:29:35.912 094 16480.80 309.69 50908.64 88888.00 2018-04-04 20:29:36.412 094 16480.82 309.72 50908.64 88888.00 2018-04-04 20:29:36.912 094 16480.81 309.74 50908.64 88888.00 2018-04-04 20:29:37.412 094 16480.81 309.73 50908.69 88888.00 2018-04-04 20:29:37.912 094 16480.83 309.73 50908.65 88888.00 2018-04-04 20:29:38.412 094 16480.87 309.75 50908.63 88888.00 2018-04-04 20:29:39.412 094 16480.82 309.75 50908.63 88888.00 2018-04-04 20:29:39.912 094 16480.85 309.74 50908.66 88888.00 2018-04-04 20:29:40.412 094 16480.90 309.71 50908.62 88888.00 2018-04-04 20:29:40.912 094 16480.89 309.71 50908.62 88888.00 2018-04-04 20:29:41.412 094 16480.85 309.69 50908.65 88888.00 2018-04-04 20:29:41.912 094 16480.84 309.71 50908.65 88888.00 2018-04-04 20:29:42.412 094 16480.88 309.69 50908.66 88888.00 2018-04-04 20:29:42.912 094 16480.85 309.65 50908.64 88888.00 2018-04-04 20:29:43.412 094 16480.85 309.72 50908.63 88888.00 2018-04-04 20:29:43.912 094 16480.83 309.74 50908.58 88888.00 2018-04-04 20:29:44.412 094 16480.81 309.71 50908.60 88888.00 2018-04-04 20:29:44.912 094 16480.85 309.75 50908.57 88888.00 2018-04-04 20:29:45.412 094 16480.91 309.74 50908.60 88888.00 2018-04-04 20:29:45.912 094 16480.90 309.73 50908.65 88888.00 2018-04-04 20:29:46.412 094 16480.87 309.73 50908.62 88888.00 2018-04-04 20:29:46.912 094 16480.85 309.78 50908.57 88888.00 2018-04-04 20:29:47.412 094 16480.90 309.73 50908.58 88888.00 2018-04-04 20:29:47.912 094 16480.88 309.65 50908.57 88888.00 2018-04-04 20:29:48.412 094 16480.87 309.67 50908.55 88888.00 2018-04-04 20:29:49.412 094 16480.88 309.71 50908.64 88888.00 2018-04-04 20:29:49.912 094 16480.87 309.73 50908.59 88888.00 2018-04-04 20:29:50.412 094 16480.88 309.71 50908.65 88888.00 2018-04-04 20:29:50.912 094 16480.89 309.77 50908.68 88888.00 2018-04-04 20:29:51.412 094 16480.89 309.74 50908.71 88888.00 2018-04-04 20:29:51.912 094 16480.88 309.78 50908.67 88888.00 2018-04-04 20:29:52.412 094 16480.93 309.83 50908.64 88888.00 2018-04-04 20:29:52.912 094 16480.98 309.80 50908.59 88888.00 2018-04-04 20:29:53.412 094 16480.92 309.80 50908.62 88888.00 2018-04-04 20:29:53.912 094 16480.93 309.83 50908.60 88888.00 2018-04-04 20:29:54.412 094 16480.92 309.82 50908.66 88888.00 2018-04-04 20:29:54.912 094 16480.88 309.86 50908.69 88888.00 2018-04-04 20:29:55.412 094 16480.88 309.85 50908.66 88888.00 2018-04-04 20:29:55.912 094 16480.93 309.75 50908.68 88888.00 2018-04-04 20:29:56.412 094 16480.97 309.74 50908.71 88888.00 2018-04-04 20:29:56.912 094 16480.95 309.73 50908.72 88888.00 2018-04-04 20:29:57.412 094 16480.96 309.80 50908.71 88888.00 2018-04-04 20:29:57.912 094 16480.97 309.75 50908.66 88888.00 2018-04-04 20:29:58.412 094 16480.95 309.67 50908.60 88888.00 2018-04-04 20:29:59.412 094 16480.92 309.77 50908.67 88888.00 2018-04-04 20:29:59.912 094 16480.92 309.75 50908.68 88888.00 2018-04-04 20:30:00.412 094 16480.95 309.80 50908.74 88888.00 2018-04-04 20:30:00.912 094 16480.95 309.80 50908.76 88888.00 2018-04-04 20:30:01.412 094 16480.92 309.76 50908.73 88888.00 2018-04-04 20:30:01.912 094 16480.92 309.77 50908.67 88888.00 2018-04-04 20:30:02.412 094 16480.93 309.86 50908.66 88888.00 2018-04-04 20:30:02.912 094 16480.97 309.84 50908.68 88888.00 2018-04-04 20:30:03.412 094 16480.92 309.81 50908.65 88888.00 2018-04-04 20:30:03.912 094 16480.95 309.82 50908.60 88888.00 2018-04-04 20:30:04.413 094 16480.97 309.89 50908.63 88888.00 2018-04-04 20:30:04.913 094 16481.01 309.86 50908.58 88888.00 2018-04-04 20:30:05.413 094 16481.00 309.81 50908.57 88888.00 2018-04-04 20:30:05.913 094 16480.98 309.82 50908.56 88888.00 2018-04-04 20:30:06.413 094 16480.97 309.76 50908.53 88888.00 2018-04-04 20:30:06.913 094 16480.98 309.80 50908.50 88888.00 2018-04-04 20:30:07.413 094 16481.04 309.73 50908.53 88888.00 2018-04-04 20:30:07.913 094 16481.02 309.75 50908.60 88888.00 2018-04-04 20:30:08.413 094 16481.05 309.73 50908.63 88888.00 2018-04-04 20:30:08.913 094 16481.07 309.72 50908.63 88888.00 2018-04-04 20:30:09.413 094 16481.08 309.72 50908.65 88888.00 2018-04-04 20:30:09.913 094 16481.07 309.74 50908.66 88888.00 2018-04-04 20:30:10.413 094 16481.05 309.75 50908.68 88888.00 2018-04-04 20:30:10.913 094 16481.00 309.78 50908.74 88888.00 2018-04-04 20:30:11.413 094 16481.04 309.78 50908.65 88888.00 2018-04-04 20:30:11.913 094 16481.00 309.80 50908.64 88888.00 2018-04-04 20:30:12.413 094 16481.01 309.75 50908.60 88888.00 2018-04-04 20:30:12.913 094 16481.00 309.74 50908.67 88888.00 2018-04-04 20:30:13.413 094 16481.06 309.75 50908.69 88888.00 2018-04-04 20:30:13.913 094 16481.09 309.73 50908.68 88888.00 2018-04-04 20:30:14.413 094 16481.07 309.80 50908.66 88888.00 2018-04-04 20:30:14.913 094 16481.05 309.76 50908.68 88888.00 2018-04-04 20:30:15.413 094 16481.04 309.80 50908.60 88888.00 2018-04-04 20:30:15.913 094 16481.02 309.80 50908.60 88888.00 2018-04-04 20:30:16.413 094 16481.01 309.78 50908.62 88888.00 2018-04-04 20:30:16.913 094 16481.04 309.80 50908.62 88888.00 2018-04-04 20:30:17.413 094 16481.02 309.74 50908.65 88888.00 2018-04-04 20:30:17.913 094 16481.00 309.72 50908.65 88888.00 2018-04-04 20:30:18.413 094 16481.01 309.68 50908.64 88888.00 2018-04-04 20:30:18.913 094 16481.07 309.67 50908.65 88888.00 2018-04-04 20:30:19.413 094 16481.08 309.67 50908.68 88888.00 2018-04-04 20:30:19.913 094 16481.04 309.75 50908.63 88888.00 2018-04-04 20:30:20.413 094 16481.01 309.77 50908.62 88888.00 2018-04-04 20:30:20.913 094 16481.00 309.73 50908.67 88888.00 2018-04-04 20:30:21.413 094 16481.05 309.72 50908.67 88888.00 2018-04-04 20:30:21.913 094 16481.07 309.75 50908.65 88888.00 2018-04-04 20:30:22.413 094 16481.04 309.73 50908.65 88888.00 2018-04-04 20:30:22.913 094 16481.01 309.74 50908.66 88888.00 2018-04-04 20:30:23.413 094 16481.05 309.74 50908.66 88888.00 2018-04-04 20:30:23.913 094 16481.06 309.75 50908.66 88888.00 2018-04-04 20:30:24.413 094 16481.04 309.74 50908.63 88888.00 2018-04-04 20:30:24.913 094 16481.06 309.72 50908.63 88888.00 2018-04-04 20:30:25.413 094 16481.09 309.72 50908.58 88888.00 2018-04-04 20:30:25.913 094 16481.08 309.69 50908.59 88888.00 2018-04-04 20:30:26.413 094 16481.11 309.72 50908.56 88888.00 2018-04-04 20:30:26.913 094 16481.09 309.76 50908.68 88888.00 2018-04-04 20:30:27.413 094 16481.05 309.73 50908.71 88888.00 2018-04-04 20:30:27.913 094 16481.06 309.71 50908.67 88888.00 2018-04-04 20:30:28.413 094 16481.05 309.67 50908.63 88888.00 2018-04-04 20:30:28.913 094 16481.07 309.64 50908.62 88888.00 2018-04-04 20:30:29.413 094 16481.13 309.61 50908.62 88888.00 2018-04-04 20:30:29.913 094 16481.10 309.66 50908.53 88888.00 2018-04-04 20:30:30.413 094 16481.11 309.73 50908.55 88888.00 2018-04-04 20:30:30.913 094 16481.18 309.75 50908.57 88888.00 2018-04-04 20:30:31.413 094 16481.17 309.71 50908.65 88888.00 2018-04-04 20:30:31.913 094 16481.16 309.69 50908.69 88888.00 2018-04-04 20:30:32.413 094 16481.19 309.71 50908.63 88888.00 2018-04-04 20:30:32.913 094 16481.18 309.66 50908.62 88888.00 2018-04-04 20:30:33.404 094 16481.19 309.64 50908.63 88888.00 2018-04-04 20:30:33.904 094 16481.20 309.65 50908.56 88888.00 2018-04-04 20:30:34.404 094 16481.25 309.66 50908.64 88888.00 2018-04-04 20:30:34.904 094 16481.19 309.68 50908.67 88888.00 2018-04-04 20:30:35.404 094 16481.19 309.64 50908.63 88888.00 2018-04-04 20:30:35.904 094 16481.20 309.63 50908.60 88888.00 2018-04-04 20:30:36.404 094 16481.24 309.64 50908.65 88888.00 2018-04-04 20:30:36.904 094 16481.25 309.60 50908.57 88888.00 2018-04-04 20:30:37.404 094 16481.27 309.54 50908.54 88888.00 2018-04-04 20:30:37.904 094 16481.20 309.49 50908.54 88888.00 2018-04-04 20:30:38.404 094 16481.19 309.52 50908.53 88888.00 2018-04-04 20:30:38.904 094 16481.17 309.55 50908.53 88888.00 2018-04-04 20:30:39.404 094 16481.18 309.55 50908.52 88888.00 2018-04-04 20:30:39.904 094 16481.23 309.54 50908.50 88888.00 2018-04-04 20:30:40.404 094 16481.19 309.51 50908.56 88888.00 2018-04-04 20:30:40.904 094 16481.22 309.50 50908.56 88888.00 2018-04-04 20:30:41.404 094 16481.25 309.52 50908.56 88888.00 2018-04-04 20:30:41.904 094 16481.27 309.49 50908.55 88888.00 2018-04-04 20:30:42.404 094 16481.32 309.45 50908.54 88888.00 2018-04-04 20:30:42.904 094 16481.34 309.40 50908.52 88888.00 2018-04-04 20:30:43.404 094 16481.41 309.38 50908.52 88888.00 2018-04-04 20:30:43.904 094 16481.40 309.42 50908.56 88888.00 2018-04-04 20:30:44.404 094 16481.41 309.42 50908.58 88888.00 2018-04-04 20:30:44.904 094 16481.41 309.38 50908.58 88888.00 2018-04-04 20:30:45.404 094 16481.38 309.37 50908.58 88888.00 2018-04-04 20:30:45.904 094 16481.41 309.33 50908.62 88888.00 2018-04-04 20:30:46.404 094 16481.40 309.35 50908.60 88888.00 2018-04-04 20:30:46.904 094 16481.40 309.38 50908.60 88888.00 2018-04-04 20:30:47.404 094 16481.44 309.35 50908.53 88888.00 2018-04-04 20:30:47.904 094 16481.41 309.33 50908.53 88888.00 2018-04-04 20:30:48.404 094 16481.43 309.35 50908.55 88888.00 2018-04-04 20:30:48.904 094 16481.52 309.33 50908.60 88888.00 2018-04-04 20:30:49.404 094 16481.52 309.40 50908.56 88888.00 2018-04-04 20:30:49.904 094 16481.50 309.38 50908.55 88888.00 2018-04-04 20:30:50.404 094 16481.50 309.34 50908.55 88888.00 2018-04-04 20:30:50.904 094 16481.53 309.35 50908.59 88888.00 2018-04-04 20:30:51.404 094 16481.54 309.39 50908.59 88888.00 2018-04-04 20:30:51.904 094 16481.58 309.42 50908.53 88888.00 2018-04-04 20:30:52.404 094 16481.58 309.41 50908.54 88888.00 2018-04-04 20:30:52.904 094 16481.61 309.40 50908.57 88888.00 2018-04-04 20:30:53.404 094 16481.68 309.38 50908.56 88888.00 2018-04-04 20:30:53.904 094 16481.70 309.39 50908.60 88888.00 2018-04-04 20:30:54.404 094 16481.69 309.41 50908.54 88888.00 2018-04-04 20:30:54.904 094 16481.71 309.43 50908.56 88888.00 2018-04-04 20:30:55.404 094 16481.80 309.45 50908.59 88888.00 2018-04-04 20:30:55.904 094 16481.78 309.48 50908.62 88888.00 2018-04-04 20:30:56.404 094 16481.78 309.51 50908.55 88888.00 2018-04-04 20:30:56.904 094 16481.78 309.47 50908.53 88888.00 2018-04-04 20:30:57.404 094 16481.78 309.43 50908.58 88888.00 2018-04-04 20:30:57.904 094 16481.78 309.42 50908.58 88888.00 2018-04-04 20:30:58.404 094 16481.81 309.45 50908.56 88888.00 2018-04-04 20:30:58.904 094 16481.88 309.46 50908.50 88888.00 2018-04-04 20:30:59.404 094 16481.92 309.43 50908.57 88888.00 2018-04-04 20:30:59.904 094 16481.90 309.43 50908.59 88888.00 2018-04-04 20:31:00.404 094 16481.90 309.47 50908.53 88888.00 2018-04-04 20:31:00.904 094 16481.97 309.51 50908.58 88888.00 2018-04-04 20:31:01.404 094 16481.97 309.52 50908.60 88888.00 2018-04-04 20:31:01.904 094 16481.95 309.54 50908.53 88888.00 2018-04-04 20:31:02.404 094 16481.99 309.54 50908.55 88888.00 2018-04-04 20:31:02.904 094 16481.98 309.55 50908.60 88888.00 2018-04-04 20:31:03.405 094 16482.01 309.55 50908.59 88888.00 2018-04-04 20:31:03.905 094 16482.07 309.59 50908.57 88888.00 2018-04-04 20:31:04.405 094 16482.08 309.55 50908.62 88888.00 2018-04-04 20:31:04.905 094 16482.08 309.58 50908.62 88888.00 2018-04-04 20:31:05.405 094 16482.13 309.55 50908.58 88888.00 2018-04-04 20:31:05.905 094 16482.13 309.58 50908.54 88888.00 2018-04-04 20:31:06.405 094 16482.11 309.58 50908.54 88888.00 2018-04-04 20:31:06.905 094 16482.15 309.65 50908.55 88888.00 2018-04-04 20:31:07.405 094 16482.20 309.67 50908.54 88888.00 2018-04-04 20:31:07.905 094 16482.22 309.63 50908.53 88888.00 2018-04-04 20:31:08.405 094 16482.28 309.67 50908.53 88888.00 2018-04-04 20:31:08.905 094 16482.25 309.68 50908.58 88888.00 2018-04-04 20:31:09.405 094 16482.28 309.71 50908.58 88888.00 2018-04-04 20:31:09.905 094 16482.29 309.68 50908.55 88888.00 2018-04-04 20:31:10.405 094 16482.26 309.74 50908.49 88888.00 2018-04-04 20:31:10.905 094 16482.32 309.71 50908.52 88888.00 2018-04-04 20:31:11.405 094 16482.32 309.73 50908.53 88888.00 2018-04-04 20:31:11.905 094 16482.31 309.76 50908.56 88888.00 2018-04-04 20:31:12.405 094 16482.36 309.71 50908.62 88888.00 2018-04-04 20:31:12.905 094 16482.37 309.61 50908.58 88888.00 2018-04-04 20:31:13.405 094 16482.36 309.58 50908.56 88888.00 2018-04-04 20:31:13.905 094 16482.37 309.64 50908.58 88888.00 2018-04-04 20:31:14.405 094 16482.37 309.69 50908.58 88888.00 2018-04-04 20:31:14.905 094 16482.40 309.74 50908.56 88888.00 2018-04-04 20:31:15.405 094 16482.40 309.72 50908.56 88888.00 2018-04-04 20:31:15.905 094 16482.41 309.72 50908.56 88888.00 2018-04-04 20:31:16.405 094 16482.42 309.68 50908.56 88888.00 2018-04-04 20:31:16.905 094 16482.38 309.72 50908.52 88888.00 2018-04-04 20:31:17.405 094 16482.37 309.71 50908.54 88888.00 2018-04-04 20:31:17.905 094 16482.40 309.71 50908.52 88888.00 2018-04-04 20:31:18.405 094 16482.42 309.71 50908.46 88888.00 2018-04-04 20:31:18.905 094 16482.40 309.68 50908.52 88888.00 2018-04-04 20:31:19.405 094 16482.41 309.74 50908.55 88888.00 2018-04-04 20:31:19.905 094 16482.45 309.80 50908.50 88888.00 2018-04-04 20:31:20.405 094 16482.45 309.78 50908.44 88888.00 2018-04-04 20:31:20.905 094 16482.45 309.78 50908.49 88888.00 2018-04-04 20:31:21.405 094 16482.49 309.80 50908.47 88888.00 2018-04-04 20:31:21.905 094 16482.48 309.81 50908.44 88888.00 2018-04-04 20:31:22.405 094 16482.48 309.80 50908.50 88888.00 2018-04-04 20:31:22.905 094 16482.50 309.81 50908.44 88888.00 2018-04-04 20:31:23.405 094 16482.51 309.80 50908.50 88888.00 2018-04-04 20:31:23.905 094 16482.47 309.73 50908.57 88888.00 2018-04-04 20:31:24.405 094 16482.43 309.76 50908.58 88888.00 2018-04-04 20:31:24.905 094 16482.43 309.82 50908.62 88888.00 2018-04-04 20:31:25.405 094 16482.48 309.81 50908.56 88888.00 2018-04-04 20:31:25.905 094 16482.48 309.76 50908.54 88888.00 2018-04-04 20:31:26.405 094 16482.51 309.80 50908.54 88888.00 2018-04-04 20:31:26.905 094 16482.52 309.81 50908.50 88888.00 2018-04-04 20:31:27.405 094 16482.55 309.81 50908.56 88888.00 2018-04-04 20:31:27.905 094 16482.54 309.84 50908.58 88888.00 2018-04-04 20:31:28.405 094 16482.52 309.81 50908.50 88888.00 2018-04-04 20:31:28.905 094 16482.55 309.83 50908.55 88888.00 2018-04-04 20:31:29.405 094 16482.54 309.87 50908.54 88888.00 2018-04-04 20:31:29.905 094 16482.55 309.84 50908.59 88888.00 2018-04-04 20:31:30.906 094 16482.59 309.80 50908.66 88888.00 2018-04-04 20:31:31.406 094 16482.60 309.81 50908.64 88888.00 2018-04-04 20:31:31.906 094 16482.59 309.85 50908.65 88888.00 2018-04-04 20:31:32.406 094 16482.61 309.87 50908.63 88888.00 2018-04-04 20:31:32.906 094 16482.64 309.87 50908.58 88888.00 2018-04-04 20:31:33.406 094 16482.61 309.84 50908.57 88888.00 2018-04-04 20:31:33.906 094 16482.63 309.85 50908.58 88888.00 2018-04-04 20:31:34.406 094 16482.63 309.89 50908.64 88888.00 2018-04-04 20:31:34.906 094 16482.63 309.91 50908.59 88888.00 2018-04-04 20:31:35.406 094 16482.67 309.95 50908.58 88888.00 2018-04-04 20:31:35.906 094 16482.69 309.93 50908.56 88888.00 2018-04-04 20:31:36.406 094 16482.66 309.91 50908.56 88888.00 2018-04-04 20:31:36.906 094 16482.67 309.91 50908.59 88888.00 2018-04-04 20:31:37.406 094 16482.72 309.89 50908.56 88888.00 2018-04-04 20:31:37.906 094 16482.72 309.85 50908.56 88888.00 2018-04-04 20:31:38.906 094 16482.69 309.84 50908.59 88888.00 2018-04-04 20:31:39.406 094 16482.70 309.85 50908.55 88888.00 2018-04-04 20:31:39.906 094 16482.69 309.86 50908.50 88888.00 2018-04-04 20:31:40.406 094 16482.69 309.91 50908.49 88888.00 2018-04-04 20:31:40.906 094 16482.67 309.93 50908.55 88888.00 2018-04-04 20:31:41.406 094 16482.68 309.91 50908.63 88888.00 2018-04-04 20:31:41.906 094 16482.69 309.85 50908.58 88888.00 2018-04-04 20:31:42.406 094 16482.69 309.83 50908.56 88888.00 2018-04-04 20:31:42.906 094 16482.67 309.81 50908.60 88888.00 2018-04-04 20:31:43.406 094 16482.67 309.82 50908.59 88888.00 2018-04-04 20:31:43.906 094 16482.68 309.83 50908.64 88888.00 2018-04-04 20:31:44.406 094 16482.72 309.85 50908.71 88888.00 2018-04-04 20:31:44.906 094 16482.73 309.82 50908.67 88888.00 2018-04-04 20:31:45.406 094 16482.70 309.86 50908.65 88888.00 2018-04-04 20:31:45.906 094 16482.72 309.95 50908.72 88888.00 2018-04-04 20:31:46.406 094 16482.68 309.93 50908.71 88888.00 2018-04-04 20:31:46.906 094 16482.70 309.89 50908.66 88888.00 2018-04-04 20:31:47.406 094 16482.72 309.87 50908.59 88888.00 2018-04-04 20:31:47.906 094 16482.72 309.85 50908.58 88888.00 2018-04-04 20:31:48.406 094 16482.74 309.85 50908.59 88888.00 2018-04-04 20:31:48.906 094 16482.75 309.83 50908.60 88888.00 2018-04-04 20:31:49.406 094 16482.72 309.85 50908.60 88888.00 2018-04-04 20:31:49.906 094 16482.75 309.84 50908.57 88888.00 2018-04-04 20:31:50.406 094 16482.74 309.86 50908.56 88888.00 2018-04-04 20:31:50.906 094 16482.72 309.92 50908.59 88888.00 2018-04-04 20:31:51.406 094 16482.72 309.89 50908.57 88888.00 2018-04-04 20:31:51.906 094 16482.73 309.91 50908.58 88888.00 2018-04-04 20:31:52.406 094 16482.69 309.89 50908.55 88888.00 2018-04-04 20:31:52.906 094 16482.72 309.90 50908.52 88888.00 2018-04-04 20:31:53.406 094 16482.70 309.87 50908.59 88888.00 2018-04-04 20:31:53.906 094 16482.70 309.86 50908.65 88888.00 2018-04-04 20:31:54.406 094 16482.72 309.89 50908.56 88888.00 2018-04-04 20:31:54.906 094 16482.74 309.91 50908.58 88888.00 2018-04-04 20:31:55.406 094 16482.69 309.92 50908.62 88888.00 2018-04-04 20:31:55.906 094 16482.69 309.86 50908.65 88888.00 2018-04-04 20:31:56.406 094 16482.70 309.86 50908.57 88888.00 2018-04-04 20:31:56.906 094 16482.72 309.90 50908.54 88888.00 2018-04-04 20:31:57.406 094 16482.70 309.92 50908.56 88888.00 2018-04-04 20:31:57.906 094 16482.72 309.98 50908.56 88888.00 2018-04-04 20:31:58.406 094 16482.70 309.99 50908.54 88888.00 2018-04-04 20:31:58.906 094 16482.70 309.91 50908.55 88888.00 2018-04-04 20:31:59.406 094 16482.72 309.93 50908.56 88888.00 2018-04-04 20:31:59.906 094 16482.70 309.91 50908.58 88888.00 2018-04-04 20:32:00.406 094 16482.69 309.91 50908.55 88888.00 2018-04-04 20:32:00.906 094 16482.68 309.93 50908.56 88888.00 2018-04-04 20:32:01.406 094 16482.66 309.96 50908.60 88888.00 2018-04-04 20:32:01.906 094 16482.69 309.93 50908.60 88888.00 2018-04-04 20:32:02.406 094 16482.72 309.89 50908.60 88888.00 2018-04-04 20:32:02.906 094 16482.69 309.89 50908.60 88888.00 2018-04-04 20:32:03.406 094 16482.72 309.86 50908.57 88888.00 2018-04-04 20:32:03.907 094 16482.70 309.87 50908.63 88888.00 2018-04-04 20:32:04.407 094 16482.73 309.92 50908.63 88888.00 2018-04-04 20:32:04.907 094 16482.74 309.94 50908.60 88888.00 2018-04-04 20:32:05.407 094 16482.73 309.93 50908.56 88888.00 2018-04-04 20:32:05.907 094 16482.76 309.91 50908.58 88888.00 2018-04-04 20:32:06.407 094 16482.77 309.92 50908.58 88888.00 2018-04-04 20:32:06.907 094 16482.74 309.93 50908.60 88888.00 2018-04-04 20:32:07.407 094 16482.78 310.01 50908.62 88888.00 2018-04-04 20:32:07.907 094 16482.81 310.02 50908.62 88888.00 2018-04-04 20:32:08.407 094 16482.77 309.99 50908.65 88888.00 2018-04-04 20:32:08.907 094 16482.76 309.98 50908.66 88888.00 2018-04-04 20:32:09.407 094 16482.77 309.91 50908.69 88888.00 2018-04-04 20:32:09.907 094 16482.73 309.89 50908.73 88888.00 2018-04-04 20:32:10.407 094 16482.76 309.91 50908.74 88888.00 2018-04-04 20:32:10.907 094 16482.83 309.86 50908.73 88888.00 2018-04-04 20:32:11.407 094 16482.81 309.84 50908.73 88888.00 2018-04-04 20:32:11.907 094 16482.75 309.84 50908.74 88888.00 2018-04-04 20:32:12.407 094 16482.75 309.89 50908.71 88888.00 2018-04-04 20:32:12.907 094 16482.78 309.89 50908.65 88888.00 2018-04-04 20:32:13.407 094 16482.83 309.94 50908.66 88888.00 2018-04-04 20:32:13.907 094 16482.87 310.01 50908.72 88888.00 2018-04-04 20:32:14.407 094 16482.86 309.95 50908.73 88888.00 2018-04-04 20:32:14.907 094 16482.84 309.92 50908.68 88888.00 2018-04-04 20:32:15.407 094 16482.84 309.87 50908.67 88888.00 2018-04-04 20:32:15.907 094 16482.85 309.89 50908.71 88888.00 2018-04-04 20:32:16.407 094 16482.90 309.91 50908.73 88888.00 2018-04-04 20:32:16.907 094 16482.92 309.93 50908.75 88888.00 2018-04-04 20:32:17.407 094 16482.93 309.93 50908.76 88888.00 2018-04-04 20:32:17.907 094 16482.90 309.90 50908.74 88888.00 2018-04-04 20:32:18.907 094 16482.91 309.95 50908.68 88888.00 2018-04-04 20:32:19.407 094 16482.91 309.93 50908.72 88888.00 2018-04-04 20:32:19.907 094 16482.91 309.93 50908.65 88888.00 2018-04-04 20:32:20.407 094 16482.94 309.92 50908.69 88888.00 2018-04-04 20:32:20.907 094 16482.96 309.93 50908.76 88888.00 2018-04-04 20:32:21.407 094 16482.94 309.94 50908.76 88888.00 2018-04-04 20:32:21.907 094 16482.96 309.96 50908.69 88888.00 2018-04-04 20:32:22.407 094 16482.96 309.94 50908.66 88888.00 2018-04-04 20:32:22.907 094 16482.94 309.92 50908.69 88888.00 2018-04-04 20:32:23.407 094 16482.96 309.93 50908.68 88888.00 2018-04-04 20:32:23.907 094 16482.95 309.99 50908.67 88888.00 2018-04-04 20:32:24.407 094 16482.98 310.01 50908.71 88888.00 2018-04-04 20:32:24.907 094 16483.01 309.98 50908.69 88888.00 2018-04-04 20:32:25.407 094 16483.01 310.01 50908.65 88888.00 2018-04-04 20:32:25.907 094 16482.98 310.01 50908.67 88888.00 2018-04-04 20:32:26.407 094 16482.92 309.95 50908.66 88888.00 2018-04-04 20:32:26.907 094 16482.90 309.96 50908.63 88888.00 2018-04-04 20:32:27.407 094 16482.91 309.99 50908.65 88888.00 2018-04-04 20:32:27.907 094 16482.93 310.01 50908.69 88888.00 2018-04-04 20:32:28.407 094 16482.92 310.07 50908.65 88888.00 2018-04-04 20:32:28.908 094 16482.90 310.03 50908.64 88888.00 2018-04-04 20:32:29.408 094 16482.86 310.02 50908.64 88888.00 2018-04-04 20:32:29.908 094 16482.83 310.02 50908.67 88888.00 2018-04-04 20:32:30.408 094 16482.81 310.02 50908.68 88888.00 2018-04-04 20:32:30.908 094 16482.83 310.06 50908.68 88888.00 2018-04-04 20:32:31.408 094 16482.85 310.10 50908.74 88888.00 2018-04-04 20:32:31.908 094 16482.86 310.08 50908.75 88888.00 2018-04-04 20:32:32.408 094 16482.89 310.07 50908.66 88888.00 2018-04-04 20:32:32.908 094 16482.86 310.10 50908.64 88888.00 2018-04-04 20:32:33.408 094 16482.84 310.10 50908.71 88888.00 2018-04-04 20:32:33.908 094 16482.86 310.07 50908.73 88888.00 2018-04-04 20:32:34.408 094 16482.89 310.00 50908.71 88888.00 2018-04-04 20:32:34.908 094 16482.92 309.98 50908.71 88888.00 2018-04-04 20:32:35.408 094 16482.92 309.99 50908.69 88888.00 2018-04-04 20:32:35.908 094 16482.89 310.01 50908.72 88888.00 2018-04-04 20:32:36.408 094 16482.85 310.04 50908.68 88888.00 2018-04-04 20:32:36.908 094 16482.80 309.98 50908.71 88888.00 2018-04-04 20:32:37.408 094 16482.77 310.00 50908.68 88888.00 2018-04-04 20:32:37.908 094 16482.78 310.01 50908.68 88888.00 2018-04-04 20:32:38.408 094 16482.82 310.01 50908.71 88888.00 2018-04-04 20:32:38.908 094 16482.82 310.03 50908.75 88888.00 2018-04-04 20:32:39.408 094 16482.81 310.03 50908.71 88888.00 2018-04-04 20:32:39.908 094 16482.80 309.99 50908.71 88888.00 2018-04-04 20:32:40.408 094 16482.80 310.00 50908.68 88888.00 2018-04-04 20:32:40.908 094 16482.77 309.98 50908.71 88888.00 2018-04-04 20:32:41.408 094 16482.80 309.95 50908.67 88888.00 2018-04-04 20:32:41.908 094 16482.80 310.00 50908.72 88888.00 2018-04-04 20:32:42.408 094 16482.76 310.02 50908.74 88888.00 2018-04-04 20:32:42.908 094 16482.77 310.07 50908.75 88888.00 2018-04-04 20:32:43.408 094 16482.78 310.02 50908.67 88888.00 2018-04-04 20:32:43.908 094 16482.76 310.03 50908.66 88888.00 2018-04-04 20:32:44.408 094 16482.76 310.06 50908.60 88888.00 2018-04-04 20:32:44.908 094 16482.78 310.01 50908.64 88888.00 2018-04-04 20:32:45.408 094 16482.77 310.00 50908.68 88888.00 2018-04-04 20:32:45.908 094 16482.78 310.02 50908.66 88888.00 2018-04-04 20:32:46.408 094 16482.77 310.08 50908.69 88888.00 2018-04-04 20:32:46.908 094 16482.77 310.07 50908.73 88888.00 2018-04-04 20:32:47.408 094 16482.76 310.03 50908.72 88888.00 2018-04-04 20:32:47.908 094 16482.77 309.92 50908.71 88888.00 2018-04-04 20:32:48.408 094 16482.76 309.90 50908.68 88888.00 2018-04-04 20:32:48.908 094 16482.75 310.00 50908.71 88888.00 2018-04-04 20:32:49.408 094 16482.72 310.02 50908.68 88888.00 2018-04-04 20:32:49.908 094 16482.74 310.04 50908.65 88888.00 2018-04-04 20:32:50.408 094 16482.73 309.99 50908.64 88888.00 2018-04-04 20:32:50.908 094 16482.73 309.99 50908.66 88888.00 2018-04-04 20:32:51.408 094 16482.77 310.00 50908.69 88888.00 2018-04-04 20:32:51.908 094 16482.76 310.00 50908.72 88888.00 2018-04-04 20:32:52.408 094 16482.75 310.02 50908.68 88888.00 2018-04-04 20:32:52.908 094 16482.70 309.96 50908.67 88888.00 2018-04-04 20:32:53.408 094 16482.72 309.96 50908.65 88888.00 2018-04-04 20:32:53.908 094 16482.73 309.95 50908.60 88888.00 2018-04-04 20:32:54.408 094 16482.68 309.91 50908.62 88888.00 2018-04-04 20:32:54.908 094 16482.72 309.90 50908.66 88888.00 2018-04-04 20:32:55.408 094 16482.70 309.98 50908.68 88888.00 2018-04-04 20:32:55.908 094 16482.65 310.02 50908.65 88888.00 2018-04-04 20:32:56.408 094 16482.68 310.00 50908.64 88888.00 2018-04-04 20:32:56.908 094 16482.68 310.00 50908.60 88888.00 2018-04-04 20:32:57.408 094 16482.65 310.00 50908.59 88888.00 2018-04-04 20:32:57.908 094 16482.64 309.95 50908.56 88888.00 2018-04-04 20:32:58.408 094 16482.67 309.89 50908.54 88888.00 2018-04-04 20:32:58.909 094 16482.72 309.92 50908.56 88888.00 2018-04-04 20:32:59.409 094 16482.69 309.94 50908.60 88888.00 2018-04-04 20:32:59.909 094 16482.66 309.99 50908.62 88888.00 2018-04-04 20:33:00.409 094 16482.64 309.99 50908.65 88888.00 2018-04-04 20:33:00.909 094 16482.66 309.95 50908.64 88888.00 2018-04-04 20:33:01.409 094 16482.67 309.99 50908.59 88888.00 2018-04-04 20:33:02.409 094 16482.65 309.99 50908.57 88888.00 2018-04-04 20:33:02.909 094 16482.65 309.96 50908.56 88888.00 2018-04-04 20:33:03.409 094 16482.66 309.94 50908.55 88888.00 2018-04-04 20:33:03.909 094 16482.65 309.94 50908.56 88888.00 2018-04-04 20:33:04.409 094 16482.64 309.96 50908.52 88888.00 2018-04-04 20:33:04.909 094 16482.59 309.94 50908.50 88888.00 2018-04-04 20:33:05.409 094 16482.57 309.95 50908.54 88888.00 2018-04-04 20:33:05.909 094 16482.56 310.01 50908.62 88888.00 2018-04-04 20:33:06.409 094 16482.61 310.02 50908.58 88888.00 2018-04-04 20:33:06.909 094 16482.63 309.96 50908.62 88888.00 2018-04-04 20:33:07.409 094 16482.61 309.96 50908.64 88888.00 2018-04-04 20:33:07.909 094 16482.57 309.98 50908.65 88888.00 2018-04-04 20:33:08.409 094 16482.57 310.00 50908.59 88888.00 2018-04-04 20:33:08.909 094 16482.57 310.03 50908.59 88888.00 2018-04-04 20:33:09.409 094 16482.56 310.04 50908.64 88888.00 2018-04-04 20:33:09.909 094 16482.54 309.94 50908.67 88888.00 2018-04-04 20:33:10.409 094 16482.56 309.90 50908.69 88888.00 2018-04-04 20:33:10.909 094 16482.55 309.84 50908.65 88888.00 2018-04-04 20:33:11.409 094 16482.56 309.87 50908.64 88888.00 2018-04-04 20:33:11.909 094 16482.55 309.89 50908.63 88888.00 2018-04-04 20:33:12.409 094 16482.57 309.83 50908.58 88888.00 2018-04-04 20:33:12.909 094 16482.59 309.86 50908.63 88888.00 2018-04-04 20:33:13.409 094 16482.56 309.96 50908.63 88888.00 2018-04-04 20:33:13.909 094 16482.60 309.96 50908.65 88888.00 2018-04-04 20:33:14.409 094 16482.61 310.00 50908.62 88888.00 2018-04-04 20:33:14.909 094 16482.60 309.99 50908.67 88888.00 2018-04-04 20:33:15.409 094 16482.59 310.01 50908.67 88888.00 2018-04-04 20:33:15.909 094 16482.57 309.98 50908.67 88888.00 2018-04-04 20:33:16.409 094 16482.56 309.99 50908.65 88888.00 2018-04-04 20:33:16.909 094 16482.55 309.93 50908.57 88888.00 2018-04-04 20:33:17.409 094 16482.56 309.92 50908.57 88888.00 2018-04-04 20:33:17.909 094 16482.58 309.89 50908.52 88888.00 2018-04-04 20:33:18.409 094 16482.60 309.85 50908.53 88888.00 2018-04-04 20:33:18.909 094 16482.56 309.90 50908.57 88888.00 2018-04-04 20:33:19.409 094 16482.58 309.94 50908.60 88888.00 2018-04-04 20:33:19.909 094 16482.57 309.90 50908.62 88888.00 2018-04-04 20:33:20.409 094 16482.58 309.93 50908.66 88888.00 2018-04-04 20:33:20.909 094 16482.57 309.89 50908.63 88888.00 2018-04-04 20:33:21.409 094 16482.58 309.92 50908.62 88888.00 2018-04-04 20:33:22.409 094 16482.59 309.89 50908.58 88888.00 2018-04-04 20:33:22.909 094 16482.60 309.91 50908.60 88888.00 2018-04-04 20:33:23.409 094 16482.57 309.87 50908.67 88888.00 2018-04-04 20:33:23.909 094 16482.56 309.89 50908.64 88888.00 2018-04-04 20:33:24.409 094 16482.58 309.95 50908.59 88888.00 2018-04-04 20:33:24.909 094 16482.55 309.91 50908.59 88888.00 2018-04-04 20:33:25.409 094 16482.55 309.87 50908.57 88888.00 2018-04-04 20:33:25.909 094 16482.56 309.91 50908.57 88888.00 2018-04-04 20:33:26.409 094 16482.56 309.82 50908.57 88888.00 2018-04-04 20:33:26.909 094 16482.56 309.84 50908.59 88888.00 2018-04-04 20:33:27.410 094 16482.52 309.80 50908.54 88888.00 2018-04-04 20:33:27.910 094 16482.50 309.85 50908.63 88888.00 2018-04-04 20:33:28.410 094 16482.51 309.89 50908.67 88888.00 2018-04-04 20:33:28.910 094 16482.52 309.87 50908.65 88888.00 2018-04-04 20:33:29.410 094 16482.54 309.92 50908.67 88888.00 2018-04-04 20:33:29.910 094 16482.55 309.94 50908.69 88888.00 2018-04-04 20:33:30.410 094 16482.54 309.90 50908.66 88888.00 2018-04-04 20:33:30.910 094 16482.52 309.83 50908.64 88888.00 2018-04-04 20:33:31.410 094 16482.52 309.86 50908.67 88888.00 2018-04-04 20:33:31.910 094 16482.54 309.83 50908.65 88888.00 2018-04-04 20:33:32.410 094 16482.51 309.82 50908.68 88888.00 2018-04-04 20:33:32.910 094 16482.48 309.87 50908.69 88888.00 2018-04-04 20:33:33.410 094 16482.49 309.85 50908.59 88888.00 2018-04-04 20:33:33.910 094 16482.51 309.85 50908.58 88888.00 2018-04-04 20:33:34.410 094 16482.54 309.89 50908.65 88888.00 2018-04-04 20:33:34.910 094 16482.51 309.83 50908.64 88888.00 2018-04-04 20:33:35.410 094 16482.54 309.89 50908.60 88888.00 2018-04-04 20:33:35.910 094 16482.55 309.90 50908.56 88888.00 2018-04-04 20:33:36.410 094 16482.58 309.86 50908.59 88888.00 2018-04-04 20:33:36.910 094 16482.57 309.85 50908.65 88888.00 2018-04-04 20:33:37.410 094 16482.54 309.80 50908.69 88888.00 2018-04-04 20:33:37.910 094 16482.55 309.80 50908.65 88888.00 2018-04-04 20:33:38.410 094 16482.52 309.87 50908.62 88888.00 2018-04-04 20:33:38.910 094 16482.48 309.92 50908.62 88888.00 2018-04-04 20:33:39.410 094 16482.45 309.93 50908.57 88888.00 2018-04-04 20:33:39.910 094 16482.41 309.93 50908.54 88888.00 2018-04-04 20:33:40.410 094 16482.46 309.90 50908.53 88888.00 2018-04-04 20:33:40.910 094 16482.46 309.92 50908.53 88888.00 2018-04-04 20:33:41.410 094 16482.46 309.91 50908.55 88888.00 2018-04-04 20:33:41.910 094 16482.50 309.93 50908.54 88888.00 2018-04-04 20:33:42.410 094 16482.49 309.96 50908.56 88888.00 2018-04-04 20:33:42.910 094 16482.48 309.93 50908.54 88888.00 2018-04-04 20:33:43.410 094 16482.47 309.90 50908.48 88888.00 2018-04-04 20:33:43.910 094 16482.48 309.94 50908.52 88888.00 2018-04-04 20:33:44.410 094 16482.48 309.92 50908.52 88888.00 2018-04-04 20:33:44.910 094 16482.46 309.94 50908.54 88888.00 2018-04-04 20:33:45.410 094 16482.43 309.99 50908.57 88888.00 2018-04-04 20:33:45.910 094 16482.47 310.00 50908.55 88888.00 2018-04-04 20:33:46.410 094 16482.45 310.01 50908.53 88888.00 2018-04-04 20:33:46.910 094 16482.45 310.01 50908.56 88888.00 2018-04-04 20:33:47.410 094 16482.48 309.99 50908.55 88888.00 2018-04-04 20:33:47.910 094 16482.43 309.98 50908.59 88888.00 2018-04-04 20:33:48.410 094 16482.41 309.90 50908.59 88888.00 2018-04-04 20:33:48.910 094 16482.42 309.93 50908.54 88888.00 2018-04-04 20:33:49.410 094 16482.38 310.01 50908.53 88888.00 2018-04-04 20:33:49.910 094 16482.37 309.99 50908.54 88888.00 2018-04-04 20:33:50.410 094 16482.33 309.98 50908.55 88888.00 2018-04-04 20:33:50.910 094 16482.33 309.96 50908.55 88888.00 2018-04-04 20:33:51.410 094 16482.34 310.00 50908.58 88888.00 2018-04-04 20:33:51.910 094 16482.33 310.03 50908.60 88888.00 2018-04-04 20:33:52.410 094 16482.36 309.99 50908.60 88888.00 2018-04-04 20:33:52.910 094 16482.36 309.96 50908.62 88888.00 2018-04-04 20:33:53.410 094 16482.37 309.98 50908.60 88888.00 2018-04-04 20:33:53.910 094 16482.33 309.95 50908.63 88888.00 2018-04-04 20:33:54.410 094 16482.36 309.99 50908.64 88888.00 2018-04-04 20:33:54.910 094 16482.37 310.07 50908.53 88888.00 2018-04-04 20:33:55.410 094 16482.37 310.06 50908.56 88888.00 2018-04-04 20:33:55.910 094 16482.39 310.03 50908.57 88888.00 2018-04-04 20:33:56.410 094 16482.33 309.98 50908.59 88888.00 2018-04-04 20:33:56.910 094 16482.33 310.00 50908.57 88888.00 2018-04-04 20:33:57.411 094 16482.36 310.04 50908.59 88888.00 2018-04-04 20:33:57.911 094 16482.32 310.03 50908.60 88888.00 2018-04-04 20:33:58.411 094 16482.25 310.03 50908.52 88888.00 2018-04-04 20:33:58.911 094 16482.23 310.02 50908.57 88888.00 2018-04-04 20:33:59.411 094 16482.23 310.04 50908.65 88888.00 2018-04-04 20:33:59.911 094 16482.20 310.03 50908.65 88888.00 2018-04-04 20:34:00.411 094 16482.19 310.08 50908.62 88888.00 2018-04-04 20:34:00.911 094 16482.21 310.04 50908.60 88888.00 2018-04-04 20:34:01.411 094 16482.22 310.08 50908.59 88888.00 2018-04-04 20:34:01.911 094 16482.23 310.09 50908.58 88888.00 2018-04-04 20:34:02.411 094 16482.17 310.10 50908.57 88888.00 2018-04-04 20:34:02.911 094 16482.19 310.09 50908.58 88888.00 2018-04-04 20:34:03.411 094 16482.16 310.12 50908.56 88888.00 2018-04-04 20:34:03.911 094 16482.16 310.12 50908.56 88888.00 2018-04-04 20:34:04.411 094 16482.19 310.13 50908.56 88888.00 2018-04-04 20:34:04.911 094 16482.16 310.11 50908.55 88888.00 2018-04-04 20:34:05.411 094 16482.15 310.17 50908.53 88888.00 2018-04-04 20:34:05.911 094 16482.14 310.18 50908.50 88888.00 2018-04-04 20:34:06.411 094 16482.14 310.16 50908.55 88888.00 2018-04-04 20:34:06.911 094 16482.13 310.16 50908.64 88888.00 2018-04-04 20:34:07.411 094 16482.13 310.17 50908.65 88888.00 2018-04-04 20:34:07.911 094 16482.17 310.16 50908.63 88888.00 2018-04-04 20:34:08.411 094 16482.15 310.19 50908.62 88888.00 2018-04-04 20:34:08.911 094 16482.12 310.20 50908.59 88888.00 2018-04-04 20:34:09.411 094 16482.12 310.25 50908.57 88888.00 2018-04-04 20:34:09.911 094 16482.12 310.27 50908.56 88888.00 2018-04-04 20:34:10.411 094 16482.15 310.24 50908.56 88888.00 2018-04-04 20:34:10.911 094 16482.11 310.21 50908.55 88888.00 2018-04-04 20:34:11.411 094 16482.10 310.18 50908.55 88888.00 2018-04-04 20:34:11.911 094 16482.08 310.17 50908.53 88888.00 2018-04-04 20:34:12.411 094 16482.08 310.22 50908.53 88888.00 2018-04-04 20:34:12.911 094 16482.07 310.25 50908.57 88888.00 2018-04-04 20:34:13.411 094 16482.10 310.30 50908.55 88888.00 2018-04-04 20:34:13.911 094 16482.12 310.25 50908.53 88888.00 2018-04-04 20:34:14.411 094 16482.11 310.25 50908.54 88888.00 2018-04-04 20:34:14.911 094 16482.10 310.25 50908.56 88888.00 2018-04-04 20:34:15.411 094 16482.10 310.22 50908.58 88888.00 2018-04-04 20:34:15.911 094 16482.12 310.25 50908.55 88888.00 2018-04-04 20:34:16.411 094 16482.08 310.26 50908.59 88888.00 2018-04-04 20:34:16.911 094 16482.12 310.22 50908.53 88888.00 2018-04-04 20:34:17.411 094 16482.11 310.22 50908.55 88888.00 2018-04-04 20:34:17.911 094 16482.08 310.29 50908.57 88888.00 2018-04-04 20:34:18.411 094 16482.12 310.33 50908.54 88888.00 2018-04-04 20:34:18.911 094 16482.10 310.32 50908.52 88888.00 2018-04-04 20:34:19.411 094 16482.10 310.29 50908.55 88888.00 2018-04-04 20:34:19.911 094 16482.08 310.27 50908.58 88888.00 2018-04-04 20:34:20.411 094 16482.10 310.28 50908.57 88888.00 2018-04-04 20:34:20.911 094 16482.10 310.28 50908.55 88888.00 2018-04-04 20:34:21.411 094 16482.08 310.30 50908.54 88888.00 2018-04-04 20:34:21.911 094 16482.07 310.32 50908.55 88888.00 2018-04-04 20:34:22.411 094 16482.13 310.25 50908.54 88888.00 2018-04-04 20:34:22.911 094 16482.15 310.24 50908.50 88888.00 2018-04-04 20:34:23.411 094 16482.10 310.27 50908.49 88888.00 2018-04-04 20:34:23.911 094 16482.10 310.28 50908.47 88888.00 2018-04-04 20:34:24.411 094 16482.10 310.28 50908.44 88888.00 2018-04-04 20:34:24.911 094 16482.14 310.27 50908.50 88888.00 2018-04-04 20:34:25.411 094 16482.20 310.28 50908.64 88888.00 2018-04-04 20:34:25.911 094 16482.21 310.34 50908.58 88888.00 2018-04-04 20:34:26.411 094 16482.20 310.36 50908.48 88888.00 2018-04-04 20:34:26.911 094 16482.19 310.35 50908.46 88888.00 2018-04-04 20:34:27.412 094 16482.15 310.32 50908.46 88888.00 2018-04-04 20:34:27.912 094 16482.15 310.35 50908.54 88888.00 2018-04-04 20:34:28.412 094 16482.16 310.35 50908.49 88888.00 2018-04-04 20:34:28.912 094 16482.19 310.38 50908.53 88888.00 2018-04-04 20:34:29.412 094 16482.17 310.36 50908.55 88888.00 2018-04-04 20:34:29.912 094 16482.20 310.41 50908.55 88888.00 2018-04-04 20:34:30.412 094 16482.17 310.39 50908.54 88888.00 2018-04-04 20:34:30.912 094 16482.16 310.37 50908.46 88888.00 2018-04-04 20:34:31.412 094 16482.19 310.39 50908.43 88888.00 2018-04-04 20:34:31.912 094 16482.19 310.36 50908.46 88888.00 2018-04-04 20:34:32.412 094 16482.21 310.36 50908.56 88888.00 2018-04-04 20:34:32.912 094 16482.20 310.43 50908.50 88888.00 2018-04-04 20:34:34.412 094 16482.22 310.48 50908.50 88888.00 2018-04-04 20:34:34.912 094 16482.23 310.50 50908.48 88888.00 2018-04-04 20:34:35.412 094 16482.23 310.51 50908.45 88888.00 2018-04-04 20:34:35.912 094 16482.25 310.51 50908.44 88888.00 2018-04-04 20:34:36.412 094 16482.25 310.52 50908.47 88888.00 2018-04-04 20:34:36.912 094 16482.28 310.53 50908.54 88888.00 2018-04-04 20:34:37.412 094 16482.30 310.53 50908.55 88888.00 2018-04-04 20:34:37.912 094 16482.32 310.55 50908.52 88888.00 2018-04-04 20:34:38.412 094 16482.31 310.58 50908.48 88888.00 2018-04-04 20:34:38.912 094 16482.29 310.53 50908.49 88888.00 2018-04-04 20:34:39.412 094 16482.31 310.52 50908.52 88888.00 2018-04-04 20:34:39.912 094 16482.31 310.51 50908.50 88888.00 2018-04-04 20:34:40.412 094 16482.31 310.51 50908.48 88888.00 2018-04-04 20:34:40.912 094 16482.33 310.52 50908.48 88888.00 2018-04-04 20:34:41.412 094 16482.37 310.54 50908.55 88888.00 2018-04-04 20:34:41.912 094 16482.40 310.59 50908.50 88888.00 2018-04-04 20:34:42.412 094 16482.40 310.52 50908.49 88888.00 2018-04-04 20:34:42.912 094 16482.37 310.45 50908.50 88888.00 2018-04-04 20:34:43.912 094 16482.41 310.52 50908.50 88888.00 2018-04-04 20:34:44.412 094 16482.42 310.51 50908.56 88888.00 2018-04-04 20:34:44.912 094 16482.43 310.53 50908.53 88888.00 2018-04-04 20:34:45.412 094 16482.46 310.58 50908.49 88888.00 2018-04-04 20:34:45.912 094 16482.47 310.60 50908.48 88888.00 2018-04-04 20:34:46.412 094 16482.45 310.60 50908.49 88888.00 2018-04-04 20:34:46.912 094 16482.48 310.60 50908.49 88888.00 2018-04-04 20:34:47.412 094 16482.50 310.56 50908.54 88888.00 2018-04-04 20:34:47.912 094 16482.49 310.58 50908.56 88888.00 2018-04-04 20:34:48.412 094 16482.49 310.59 50908.52 88888.00 2018-04-04 20:34:48.912 094 16482.51 310.58 50908.54 88888.00 2018-04-04 20:34:49.412 094 16482.54 310.59 50908.56 88888.00 2018-04-04 20:34:49.912 094 16482.55 310.60 50908.52 88888.00 2018-04-04 20:34:50.412 094 16482.56 310.53 50908.47 88888.00 2018-04-04 20:34:50.912 094 16482.54 310.59 50908.46 88888.00 2018-04-04 20:34:51.412 094 16482.54 310.65 50908.47 88888.00 2018-04-04 20:34:51.912 094 16482.56 310.70 50908.44 88888.00 2018-04-04 20:34:52.412 094 16482.57 310.71 50908.38 88888.00 2018-04-04 20:34:52.912 094 16482.56 310.70 50908.37 88888.00 2018-04-04 20:34:53.412 094 16482.58 310.70 50908.45 88888.00 2018-04-04 20:34:53.913 094 16482.59 310.76 50908.46 88888.00 2018-04-04 20:34:54.413 094 16482.61 310.80 50908.46 88888.00 2018-04-04 20:34:54.913 094 16482.60 310.87 50908.56 88888.00 2018-04-04 20:34:55.413 094 16482.60 310.81 50908.49 88888.00 2018-04-04 20:34:55.913 094 16482.58 310.73 50908.50 88888.00 2018-04-04 20:34:56.413 094 16482.55 310.73 50908.54 88888.00 2018-04-04 20:34:56.913 094 16482.60 310.77 50908.60 88888.00 2018-04-04 20:34:57.413 094 16482.60 310.74 50908.60 88888.00 2018-04-04 20:34:57.913 094 16482.61 310.78 50908.53 88888.00 2018-04-04 20:34:58.413 094 16482.61 310.81 50908.53 88888.00 2018-04-04 20:34:58.913 094 16482.64 310.82 50908.53 88888.00 2018-04-04 20:34:59.413 094 16482.66 310.78 50908.55 88888.00 2018-04-04 20:34:59.913 094 16482.65 310.72 50908.50 88888.00 2018-04-04 20:35:00.413 094 16482.66 310.74 50908.47 88888.00 2018-04-04 20:35:00.913 094 16482.66 310.80 50908.43 88888.00 2018-04-04 20:35:01.413 094 16482.66 310.79 50908.45 88888.00 2018-04-04 20:35:01.913 094 16482.65 310.78 50908.52 88888.00 2018-04-04 20:35:02.413 094 16482.70 310.77 50908.54 88888.00 2018-04-04 20:35:02.913 094 16482.72 310.76 50908.54 88888.00 2018-04-04 20:35:03.413 094 16482.73 310.77 50908.55 88888.00 2018-04-04 20:35:03.913 094 16482.72 310.80 50908.52 88888.00 2018-04-04 20:35:04.413 094 16482.72 310.72 50908.55 88888.00 2018-04-04 20:35:04.913 094 16482.73 310.71 50908.53 88888.00 2018-04-04 20:35:05.413 094 16482.74 310.76 50908.56 88888.00 2018-04-04 20:35:05.913 094 16482.69 310.80 50908.52 88888.00 2018-04-04 20:35:06.413 094 16482.66 310.81 50908.46 88888.00 2018-04-04 20:35:06.913 094 16482.72 310.80 50908.43 88888.00 2018-04-04 20:35:07.413 094 16482.77 310.79 50908.43 88888.00 2018-04-04 20:35:07.913 094 16482.78 310.78 50908.52 88888.00 2018-04-04 20:35:08.413 094 16482.76 310.78 50908.54 88888.00 2018-04-04 20:35:08.913 094 16482.76 310.76 50908.55 88888.00 2018-04-04 20:35:09.413 094 16482.75 310.82 50908.54 88888.00 2018-04-04 20:35:09.913 094 16482.73 310.87 50908.48 88888.00 2018-04-04 20:35:10.413 094 16482.75 310.85 50908.52 88888.00 2018-04-04 20:35:10.913 094 16482.78 310.86 50908.54 88888.00 2018-04-04 20:35:11.413 094 16482.76 310.85 50908.46 88888.00 2018-04-04 20:35:11.913 094 16482.80 310.86 50908.46 88888.00 2018-04-04 20:35:12.413 094 16482.83 310.86 50908.44 88888.00 2018-04-04 20:35:12.913 094 16482.82 310.94 50908.49 88888.00 2018-04-04 20:35:13.413 094 16482.80 310.93 50908.54 88888.00 2018-04-04 20:35:13.913 094 16482.81 310.86 50908.55 88888.00 2018-04-04 20:35:14.413 094 16482.82 310.88 50908.49 88888.00 2018-04-04 20:35:14.913 094 16482.81 310.90 50908.47 88888.00 2018-04-04 20:35:15.413 094 16482.81 310.91 50908.50 88888.00 2018-04-04 20:35:15.913 094 16482.80 310.90 50908.50 88888.00 2018-04-04 20:35:16.413 094 16482.81 310.90 50908.49 88888.00 2018-04-04 20:35:16.913 094 16482.81 310.90 50908.49 88888.00 2018-04-04 20:35:17.413 094 16482.84 310.96 50908.48 88888.00 2018-04-04 20:35:17.913 094 16482.84 310.98 50908.45 88888.00 2018-04-04 20:35:18.413 094 16482.84 310.88 50908.47 88888.00 2018-04-04 20:35:18.913 094 16482.83 310.88 50908.52 88888.00 2018-04-04 20:35:19.413 094 16482.87 310.88 50908.47 88888.00 2018-04-04 20:35:19.913 094 16482.89 310.91 50908.47 88888.00 2018-04-04 20:35:20.413 094 16482.90 310.94 50908.45 88888.00 2018-04-04 20:35:20.913 094 16482.89 310.96 50908.48 88888.00 2018-04-04 20:35:21.404 094 16482.87 311.00 50908.53 88888.00 2018-04-04 20:35:21.904 094 16482.87 311.02 50908.54 88888.00 2018-04-04 20:35:22.404 094 16482.87 310.96 50908.52 88888.00 2018-04-04 20:35:22.904 094 16482.90 310.96 50908.47 88888.00 2018-04-04 20:35:23.404 094 16482.90 310.93 50908.49 88888.00 2018-04-04 20:35:23.904 094 16482.86 310.98 50908.52 88888.00 2018-04-04 20:35:24.404 094 16482.89 311.04 50908.52 88888.00 2018-04-04 20:35:24.904 094 16482.87 311.00 50908.49 88888.00 2018-04-04 20:35:25.404 094 16482.87 311.00 50908.54 88888.00 2018-04-04 20:35:25.904 094 16482.90 310.99 50908.56 88888.00 2018-04-04 20:35:26.404 094 16482.92 311.00 50908.53 88888.00 2018-04-04 20:35:26.904 094 16482.92 311.02 50908.48 88888.00 2018-04-04 20:35:27.404 094 16482.90 311.04 50908.50 88888.00 2018-04-04 20:35:27.904 094 16482.93 311.02 50908.49 88888.00 2018-04-04 20:35:28.404 094 16482.94 310.97 50908.54 88888.00 2018-04-04 20:35:28.904 094 16482.91 311.00 50908.62 88888.00 2018-04-04 20:35:29.404 094 16482.89 311.03 50908.65 88888.00 2018-04-04 20:35:29.904 094 16482.91 311.00 50908.65 88888.00 2018-04-04 20:35:30.404 094 16482.93 311.03 50908.62 88888.00 2018-04-04 20:35:30.904 094 16482.91 311.07 50908.56 88888.00 2018-04-04 20:35:31.404 094 16482.90 311.07 50908.52 88888.00 2018-04-04 20:35:31.904 094 16482.91 311.05 50908.49 88888.00 2018-04-04 20:35:32.404 094 16482.92 311.05 50908.50 88888.00 2018-04-04 20:35:32.904 094 16482.91 311.04 50908.49 88888.00 2018-04-04 20:35:33.404 094 16482.87 311.05 50908.49 88888.00 2018-04-04 20:35:33.904 094 16482.85 311.05 50908.50 88888.00 2018-04-04 20:35:34.404 094 16482.83 310.97 50908.52 88888.00 2018-04-04 20:35:34.904 094 16482.86 310.97 50908.56 88888.00 2018-04-04 20:35:35.404 094 16482.86 310.98 50908.54 88888.00 2018-04-04 20:35:35.904 094 16482.84 310.91 50908.57 88888.00 2018-04-04 20:35:36.404 094 16482.83 310.89 50908.57 88888.00 2018-04-04 20:35:36.904 094 16482.85 310.89 50908.52 88888.00 2018-04-04 20:35:37.404 094 16482.82 310.89 50908.54 88888.00 2018-04-04 20:35:37.904 094 16482.80 310.93 50908.54 88888.00 2018-04-04 20:35:38.404 094 16482.82 310.91 50908.47 88888.00 2018-04-04 20:35:38.904 094 16482.82 310.88 50908.41 88888.00 2018-04-04 20:35:39.404 094 16482.81 310.82 50908.43 88888.00 2018-04-04 20:35:39.904 094 16482.78 310.79 50908.48 88888.00 2018-04-04 20:35:40.404 094 16482.77 310.79 50908.50 88888.00 2018-04-04 20:35:40.904 094 16482.78 310.81 50908.40 88888.00 2018-04-04 20:35:41.404 094 16482.82 310.79 50908.45 88888.00 2018-04-04 20:35:41.904 094 16482.84 310.83 50908.47 88888.00 2018-04-04 20:35:42.404 094 16482.78 310.83 50908.47 88888.00 2018-04-04 20:35:42.904 094 16482.78 310.78 50908.54 88888.00 2018-04-04 20:35:43.404 094 16482.77 310.82 50908.53 88888.00 2018-04-04 20:35:43.904 094 16482.77 310.80 50908.64 88888.00 2018-04-04 20:35:44.404 094 16482.78 310.74 50908.73 88888.00 2018-04-04 20:35:45.404 094 16482.81 310.74 50908.66 88888.00 2018-04-04 20:35:45.904 094 16482.82 310.69 50908.68 88888.00 2018-04-04 20:35:46.404 094 16482.81 310.65 50908.64 88888.00 2018-04-04 20:35:46.904 094 16482.81 310.62 50908.59 88888.00 2018-04-04 20:35:47.404 094 16482.81 310.67 50908.58 88888.00 2018-04-04 20:35:47.904 094 16482.78 310.70 50908.55 88888.00 2018-04-04 20:35:48.404 094 16482.81 310.68 50908.59 88888.00 2018-04-04 20:35:48.904 094 16482.80 310.62 50908.66 88888.00 2018-04-04 20:35:49.404 094 16482.78 310.62 50908.65 88888.00 2018-04-04 20:35:49.904 094 16482.80 310.68 50908.59 88888.00 2018-04-04 20:35:50.405 094 16482.82 310.61 50908.53 88888.00 2018-04-04 20:35:50.905 094 16482.80 310.53 50908.56 88888.00 2018-04-04 20:35:51.405 094 16482.80 310.54 50908.57 88888.00 2018-04-04 20:35:51.905 094 16482.77 310.60 50908.48 88888.00 2018-04-04 20:35:52.405 094 16482.80 310.61 50908.53 88888.00 2018-04-04 20:35:52.905 094 16482.81 310.59 50908.58 88888.00 2018-04-04 20:35:53.405 094 16482.81 310.55 50908.63 88888.00 2018-04-04 20:35:53.905 094 16482.81 310.58 50908.60 88888.00 2018-04-04 20:35:54.405 094 16482.80 310.62 50908.57 88888.00 2018-04-04 20:35:55.405 094 16482.83 310.60 50908.57 88888.00 2018-04-04 20:35:55.905 094 16482.89 310.63 50908.49 88888.00 2018-04-04 20:35:56.405 094 16482.87 310.61 50908.55 88888.00 2018-04-04 20:35:56.905 094 16482.83 310.60 50908.57 88888.00 2018-04-04 20:35:57.405 094 16482.84 310.60 50908.59 88888.00 2018-04-04 20:35:57.905 094 16482.82 310.61 50908.58 88888.00 2018-04-04 20:35:58.405 094 16482.87 310.54 50908.60 88888.00 2018-04-04 20:35:58.905 094 16482.89 310.54 50908.60 88888.00 2018-04-04 20:35:59.405 094 16482.85 310.55 50908.63 88888.00 2018-04-04 20:35:59.905 094 16482.89 310.60 50908.62 88888.00 2018-04-04 20:36:00.405 094 16482.89 310.64 50908.63 88888.00 2018-04-04 20:36:00.905 094 16482.90 310.63 50908.57 88888.00 2018-04-04 20:36:01.405 094 16482.92 310.68 50908.58 88888.00 2018-04-04 20:36:01.905 094 16482.93 310.64 50908.65 88888.00 2018-04-04 20:36:02.405 094 16482.92 310.58 50908.67 88888.00 2018-04-04 20:36:02.905 094 16482.95 310.55 50908.64 88888.00 2018-04-04 20:36:03.405 094 16482.96 310.55 50908.62 88888.00 2018-04-04 20:36:03.905 094 16482.98 310.59 50908.62 88888.00 2018-04-04 20:36:04.405 094 16482.95 310.55 50908.55 88888.00 2018-04-04 20:36:05.405 094 16482.98 310.65 50908.57 88888.00 2018-04-04 20:36:05.905 094 16482.93 310.61 50908.58 88888.00 2018-04-04 20:36:06.405 094 16482.94 310.60 50908.67 88888.00 2018-04-04 20:36:06.905 094 16482.98 310.62 50908.66 88888.00 2018-04-04 20:36:07.405 094 16482.99 310.64 50908.67 88888.00 2018-04-04 20:36:07.905 094 16482.99 310.63 50908.72 88888.00 2018-04-04 20:36:08.405 094 16482.99 310.61 50908.69 88888.00 2018-04-04 20:36:08.905 094 16483.02 310.62 50908.62 88888.00 2018-04-04 20:36:09.405 094 16483.05 310.59 50908.62 88888.00 2018-04-04 20:36:09.905 094 16483.05 310.60 50908.68 88888.00 2018-04-04 20:36:10.405 094 16483.07 310.60 50908.65 88888.00 2018-04-04 20:36:10.905 094 16483.05 310.62 50908.60 88888.00 2018-04-04 20:36:11.405 094 16483.07 310.61 50908.64 88888.00 2018-04-04 20:36:11.905 094 16483.09 310.67 50908.65 88888.00 2018-04-04 20:36:12.405 094 16483.08 310.68 50908.58 88888.00 2018-04-04 20:36:12.905 094 16483.09 310.68 50908.57 88888.00 2018-04-04 20:36:13.405 094 16483.11 310.64 50908.52 88888.00 2018-04-04 20:36:13.905 094 16483.09 310.62 50908.57 88888.00 2018-04-04 20:36:14.405 094 16483.11 310.64 50908.58 88888.00 2018-04-04 20:36:14.905 094 16483.12 310.65 50908.55 88888.00 2018-04-04 20:36:15.405 094 16483.14 310.71 50908.55 88888.00 2018-04-04 20:36:15.905 094 16483.20 310.67 50908.55 88888.00 2018-04-04 20:36:16.405 094 16483.18 310.69 50908.59 88888.00 2018-04-04 20:36:16.905 094 16483.22 310.71 50908.60 88888.00 2018-04-04 20:36:17.405 094 16483.20 310.70 50908.60 88888.00 2018-04-04 20:36:17.905 094 16483.19 310.70 50908.59 88888.00 2018-04-04 20:36:18.405 094 16483.23 310.69 50908.62 88888.00 2018-04-04 20:36:18.905 094 16483.28 310.72 50908.57 88888.00 2018-04-04 20:36:19.405 094 16483.34 310.77 50908.50 88888.00 2018-04-04 20:36:19.905 094 16483.34 310.81 50908.45 88888.00 2018-04-04 20:36:20.406 094 16483.30 310.77 50908.44 88888.00 2018-04-04 20:36:20.906 094 16483.33 310.76 50908.47 88888.00 2018-04-04 20:36:21.406 094 16483.34 310.78 50908.58 88888.00 2018-04-04 20:36:21.906 094 16483.35 310.77 50908.65 88888.00 2018-04-04 20:36:22.406 094 16483.34 310.72 50908.67 88888.00 2018-04-04 20:36:22.906 094 16483.31 310.73 50908.64 88888.00 2018-04-04 20:36:23.406 094 16483.34 310.78 50908.59 88888.00 2018-04-04 20:36:23.906 094 16483.37 310.73 50908.65 88888.00 2018-04-04 20:36:24.406 094 16483.38 310.70 50908.66 88888.00 2018-04-04 20:36:24.906 094 16483.37 310.76 50908.67 88888.00 2018-04-04 20:36:25.406 094 16483.42 310.76 50908.58 88888.00 2018-04-04 20:36:25.906 094 16483.44 310.74 50908.54 88888.00 2018-04-04 20:36:26.406 094 16483.46 310.77 50908.49 88888.00 2018-04-04 20:36:26.906 094 16483.45 310.80 50908.50 88888.00 2018-04-04 20:36:27.406 094 16483.45 310.80 50908.60 88888.00 2018-04-04 20:36:27.906 094 16483.47 310.83 50908.64 88888.00 2018-04-04 20:36:28.406 094 16483.46 310.79 50908.58 88888.00 2018-04-04 20:36:28.906 094 16483.47 310.81 50908.58 88888.00 2018-04-04 20:36:29.406 094 16483.52 310.80 50908.65 88888.00 2018-04-04 20:36:29.906 094 16483.60 310.82 50908.65 88888.00 2018-04-04 20:36:30.406 094 16483.57 310.81 50908.64 88888.00 2018-04-04 20:36:30.906 094 16483.57 310.74 50908.66 88888.00 2018-04-04 20:36:31.406 094 16483.57 310.71 50908.69 88888.00 2018-04-04 20:36:31.906 094 16483.58 310.76 50908.73 88888.00 2018-04-04 20:36:32.406 094 16483.62 310.78 50908.71 88888.00 2018-04-04 20:36:32.906 094 16483.61 310.79 50908.68 88888.00 2018-04-04 20:36:33.406 094 16483.62 310.76 50908.68 88888.00 2018-04-04 20:36:33.906 094 16483.60 310.78 50908.66 88888.00 2018-04-04 20:36:34.406 094 16483.58 310.83 50908.62 88888.00 2018-04-04 20:36:34.906 094 16483.62 310.87 50908.59 88888.00 2018-04-04 20:36:35.406 094 16483.64 310.86 50908.59 88888.00 2018-04-04 20:36:35.906 094 16483.67 310.87 50908.63 88888.00 2018-04-04 20:36:36.406 094 16483.71 310.83 50908.66 88888.00 2018-04-04 20:36:36.906 094 16483.71 310.81 50908.62 88888.00 2018-04-04 20:36:37.406 094 16483.72 310.85 50908.63 88888.00 2018-04-04 20:36:37.906 094 16483.74 310.89 50908.63 88888.00 2018-04-04 20:36:38.406 094 16483.79 310.86 50908.67 88888.00 2018-04-04 20:36:38.906 094 16483.77 310.88 50908.64 88888.00 2018-04-04 20:36:39.406 094 16483.78 310.95 50908.64 88888.00 2018-04-04 20:36:39.906 094 16483.75 310.94 50908.69 88888.00 2018-04-04 20:36:40.406 094 16483.80 310.95 50908.67 88888.00 2018-04-04 20:36:40.906 094 16483.82 310.93 50908.64 88888.00 2018-04-04 20:36:41.406 094 16483.88 310.90 50908.60 88888.00 2018-04-04 20:36:41.906 094 16483.89 310.97 50908.62 88888.00 2018-04-04 20:36:42.406 094 16483.92 310.90 50908.59 88888.00 2018-04-04 20:36:42.906 094 16483.95 310.90 50908.63 88888.00 2018-04-04 20:36:43.406 094 16483.95 310.96 50908.65 88888.00 2018-04-04 20:36:43.906 094 16483.99 310.98 50908.66 88888.00 2018-04-04 20:36:44.406 094 16484.04 311.06 50908.56 88888.00 2018-04-04 20:36:44.906 094 16484.01 311.04 50908.57 88888.00 2018-04-04 20:36:45.406 094 16483.98 311.06 50908.59 88888.00 2018-04-04 20:36:45.906 094 16483.99 311.04 50908.56 88888.00 2018-04-04 20:36:46.406 094 16484.05 310.98 50908.57 88888.00 2018-04-04 20:36:46.906 094 16484.07 310.97 50908.65 88888.00 2018-04-04 20:36:47.406 094 16484.07 311.03 50908.64 88888.00 2018-04-04 20:36:47.906 094 16484.09 311.05 50908.62 88888.00 2018-04-04 20:36:48.406 094 16484.05 311.02 50908.57 88888.00 2018-04-04 20:36:48.906 094 16484.04 311.05 50908.58 88888.00 2018-04-04 20:36:49.406 094 16484.08 311.09 50908.50 88888.00 2018-04-04 20:36:49.906 094 16484.08 311.07 50908.53 88888.00 2018-04-04 20:36:50.407 094 16484.09 311.05 50908.58 88888.00 2018-04-04 20:36:50.907 094 16484.14 311.06 50908.59 88888.00 2018-04-04 20:36:51.407 094 16484.14 311.05 50908.56 88888.00 2018-04-04 20:36:51.907 094 16484.16 311.08 50908.49 88888.00 2018-04-04 20:36:52.407 094 16484.17 311.08 50908.49 88888.00 2018-04-04 20:36:52.907 094 16484.21 311.14 50908.50 88888.00 2018-04-04 20:36:53.407 094 16484.23 311.14 50908.62 88888.00 2018-04-04 20:36:53.907 094 16484.25 311.09 50908.64 88888.00 2018-04-04 20:36:54.407 094 16484.24 311.07 50908.71 88888.00 2018-04-04 20:36:54.907 094 16484.26 311.13 50908.74 88888.00 2018-04-04 20:36:55.407 094 16484.27 311.15 50908.68 88888.00 2018-04-04 20:36:55.907 094 16484.31 311.24 50908.71 88888.00 2018-04-04 20:36:56.407 094 16484.31 311.20 50908.74 88888.00 2018-04-04 20:36:56.907 094 16484.28 311.16 50908.68 88888.00 2018-04-04 20:36:57.407 094 16484.25 311.16 50908.66 88888.00 2018-04-04 20:36:57.907 094 16484.28 311.14 50908.67 88888.00 2018-04-04 20:36:58.407 094 16484.32 311.15 50908.66 88888.00 2018-04-04 20:36:58.907 094 16484.28 311.14 50908.69 88888.00 2018-04-04 20:36:59.407 094 16484.27 311.14 50908.68 88888.00 2018-04-04 20:36:59.907 094 16484.27 311.20 50908.69 88888.00 2018-04-04 20:37:00.407 094 16484.31 311.16 50908.71 88888.00 2018-04-04 20:37:00.907 094 16484.36 311.17 50908.66 88888.00 2018-04-04 20:37:01.407 094 16484.34 311.13 50908.63 88888.00 2018-04-04 20:37:01.907 094 16484.36 311.16 50908.64 88888.00 2018-04-04 20:37:02.407 094 16484.37 311.19 50908.68 88888.00 2018-04-04 20:37:02.907 094 16484.37 311.07 50908.65 88888.00 2018-04-04 20:37:03.407 094 16484.37 311.06 50908.66 88888.00 2018-04-04 20:37:03.907 094 16484.39 311.14 50908.72 88888.00 2018-04-04 20:37:04.407 094 16484.37 311.14 50908.72 88888.00 2018-04-04 20:37:04.907 094 16484.35 311.11 50908.73 88888.00 2018-04-04 20:37:05.407 094 16484.33 311.08 50908.67 88888.00 2018-04-04 20:37:05.907 094 16484.37 311.09 50908.64 88888.00 2018-04-04 20:37:07.407 094 16484.48 311.00 50908.68 88888.00 2018-04-04 20:37:07.907 094 16484.43 311.04 50908.65 88888.00 2018-04-04 20:37:08.407 094 16484.43 311.11 50908.68 88888.00 2018-04-04 20:37:08.907 094 16484.43 311.14 50908.63 88888.00 2018-04-04 20:37:09.407 094 16484.50 311.09 50908.58 88888.00 2018-04-04 20:37:09.907 094 16484.46 311.09 50908.59 88888.00 2018-04-04 20:37:10.407 094 16484.45 311.12 50908.63 88888.00 2018-04-04 20:37:10.907 094 16484.46 311.08 50908.68 88888.00 2018-04-04 20:37:11.407 094 16484.48 311.05 50908.67 88888.00 2018-04-04 20:37:11.907 094 16484.49 311.11 50908.72 88888.00 2018-04-04 20:37:12.407 094 16484.48 311.13 50908.69 88888.00 2018-04-04 20:37:12.907 094 16484.52 311.13 50908.68 88888.00 2018-04-04 20:37:13.407 094 16484.54 311.15 50908.69 88888.00 2018-04-04 20:37:13.907 094 16484.49 311.11 50908.69 88888.00 2018-04-04 20:37:14.407 094 16484.48 311.12 50908.66 88888.00 2018-04-04 20:37:14.907 094 16484.50 311.09 50908.69 88888.00 2018-04-04 20:37:15.407 094 16484.55 311.09 50908.72 88888.00 2018-04-04 20:37:15.907 094 16484.54 311.13 50908.67 88888.00 2018-04-04 20:37:16.407 094 16484.55 311.19 50908.62 88888.00 2018-04-04 20:37:16.907 094 16484.55 311.19 50908.64 88888.00 2018-04-04 20:37:17.408 094 16484.57 311.21 50908.71 88888.00 2018-04-04 20:37:17.908 094 16484.57 311.22 50908.74 88888.00 2018-04-04 20:37:18.408 094 16484.58 311.17 50908.73 88888.00 2018-04-04 20:37:18.908 094 16484.59 311.24 50908.74 88888.00 2018-04-04 20:37:19.408 094 16484.59 311.24 50908.73 88888.00 2018-04-04 20:37:19.908 094 16484.62 311.21 50908.73 88888.00 2018-04-04 20:37:20.408 094 16484.61 311.17 50908.66 88888.00 2018-04-04 20:37:20.908 094 16484.54 311.19 50908.72 88888.00 2018-04-04 20:37:21.408 094 16484.49 311.22 50908.75 88888.00 2018-04-04 20:37:21.908 094 16484.49 311.17 50908.76 88888.00 2018-04-04 20:37:22.408 094 16484.52 311.12 50908.77 88888.00 2018-04-04 20:37:22.908 094 16484.54 311.11 50908.69 88888.00 2018-04-04 20:37:23.408 094 16484.57 311.17 50908.67 88888.00 2018-04-04 20:37:23.908 094 16484.54 311.20 50908.68 88888.00 2018-04-04 20:37:24.408 094 16484.54 311.14 50908.66 88888.00 2018-04-04 20:37:24.908 094 16484.55 311.15 50908.68 88888.00 2018-04-04 20:37:25.408 094 16484.55 311.14 50908.67 88888.00 2018-04-04 20:37:25.908 094 16484.52 311.22 50908.72 88888.00 2018-04-04 20:37:26.408 094 16484.46 311.23 50908.75 88888.00 2018-04-04 20:37:26.908 094 16484.46 311.13 50908.78 88888.00 2018-04-04 20:37:27.408 094 16484.45 311.13 50908.77 88888.00 2018-04-04 20:37:27.908 094 16484.44 311.17 50908.77 88888.00 2018-04-04 20:37:28.408 094 16484.46 311.19 50908.78 88888.00 2018-04-04 20:37:28.908 094 16484.44 311.23 50908.74 88888.00 2018-04-04 20:37:29.408 094 16484.45 311.20 50908.74 88888.00 2018-04-04 20:37:29.908 094 16484.49 311.21 50908.71 88888.00 2018-04-04 20:37:30.408 094 16484.50 311.29 50908.73 88888.00 2018-04-04 20:37:30.908 094 16484.51 311.24 50908.81 88888.00 2018-04-04 20:37:31.408 094 16484.53 311.22 50908.76 88888.00 2018-04-04 20:37:31.908 094 16484.46 311.28 50908.78 88888.00 2018-04-04 20:37:32.408 094 16484.45 311.34 50908.78 88888.00 2018-04-04 20:37:32.908 094 16484.46 311.33 50908.78 88888.00 2018-04-04 20:37:33.408 094 16484.43 311.42 50908.72 88888.00 2018-04-04 20:37:33.908 094 16484.43 311.41 50908.73 88888.00 2018-04-04 20:37:34.408 094 16484.50 311.40 50908.77 88888.00 2018-04-04 20:37:34.908 094 16484.52 311.46 50908.76 88888.00 2018-04-04 20:37:35.408 094 16484.51 311.48 50908.76 88888.00 2018-04-04 20:37:35.908 094 16484.52 311.40 50908.74 88888.00 2018-04-04 20:37:36.908 094 16484.54 311.40 50908.78 88888.00 2018-04-04 20:37:37.408 094 16484.53 311.35 50908.83 88888.00 2018-04-04 20:37:37.908 094 16484.50 311.35 50908.84 88888.00 2018-04-04 20:37:38.408 094 16484.49 311.37 50908.83 88888.00 2018-04-04 20:37:38.908 094 16484.50 311.33 50908.77 88888.00 2018-04-04 20:37:39.408 094 16484.49 311.37 50908.75 88888.00 2018-04-04 20:37:39.908 094 16484.45 311.39 50908.74 88888.00 2018-04-04 20:37:40.408 094 16484.43 311.40 50908.73 88888.00 2018-04-04 20:37:40.908 094 16484.43 311.43 50908.75 88888.00 2018-04-04 20:37:41.408 094 16484.42 311.42 50908.73 88888.00 2018-04-04 20:37:41.908 094 16484.42 311.42 50908.75 88888.00 2018-04-04 20:37:42.408 094 16484.39 311.39 50908.81 88888.00 2018-04-04 20:37:42.908 094 16484.39 311.40 50908.82 88888.00 2018-04-04 20:37:43.408 094 16484.37 311.40 50908.78 88888.00 2018-04-04 20:37:43.908 094 16484.39 311.33 50908.75 88888.00 2018-04-04 20:37:44.908 094 16484.42 311.33 50908.76 88888.00 2018-04-04 20:37:45.408 094 16484.42 311.25 50908.74 88888.00 2018-04-04 20:37:45.908 094 16484.43 311.31 50908.74 88888.00 2018-04-04 20:37:46.909 094 16484.45 311.39 50908.80 88888.00 2018-04-04 20:37:47.409 094 16484.40 311.40 50908.80 88888.00 2018-04-04 20:37:47.909 094 16484.34 311.39 50908.82 88888.00 2018-04-04 20:37:48.409 094 16484.32 311.32 50908.82 88888.00 2018-04-04 20:37:48.909 094 16484.34 311.32 50908.83 88888.00 2018-04-04 20:37:49.409 094 16484.40 311.29 50908.85 88888.00 2018-04-04 20:37:49.909 094 16484.41 311.24 50908.78 88888.00 2018-04-04 20:37:50.409 094 16484.41 311.21 50908.69 88888.00 2018-04-04 20:37:50.909 094 16484.37 311.26 50908.76 88888.00 2018-04-04 20:37:51.409 094 16484.35 311.30 50908.80 88888.00 2018-04-04 20:37:51.909 094 16484.31 311.31 50908.84 88888.00 2018-04-04 20:37:52.409 094 16484.31 311.29 50908.87 88888.00 2018-04-04 20:37:52.909 094 16484.32 311.26 50908.86 88888.00 2018-04-04 20:37:53.409 094 16484.30 311.31 50908.83 88888.00 2018-04-04 20:37:53.909 094 16484.27 311.32 50908.83 88888.00 2018-04-04 20:37:54.409 094 16484.28 311.28 50908.81 88888.00 2018-04-04 20:37:54.909 094 16484.27 311.28 50908.82 88888.00 2018-04-04 20:37:55.409 094 16484.26 311.30 50908.84 88888.00 2018-04-04 20:37:55.909 094 16484.28 311.33 50908.76 88888.00 2018-04-04 20:37:56.409 094 16484.32 311.31 50908.72 88888.00 2018-04-04 20:37:56.909 094 16484.30 311.30 50908.74 88888.00 2018-04-04 20:37:57.409 094 16484.26 311.33 50908.74 88888.00 2018-04-04 20:37:57.909 094 16484.25 311.30 50908.73 88888.00 2018-04-04 20:37:58.409 094 16484.25 311.31 50908.74 88888.00 2018-04-04 20:37:58.909 094 16484.26 311.26 50908.68 88888.00 2018-04-04 20:37:59.409 094 16484.25 311.29 50908.72 88888.00 2018-04-04 20:37:59.909 094 16484.22 311.31 50908.77 88888.00 2018-04-04 20:38:00.409 094 16484.24 311.33 50908.82 88888.00 2018-04-04 20:38:00.909 094 16484.22 311.33 50908.77 88888.00 2018-04-04 20:38:01.409 094 16484.21 311.34 50908.83 88888.00 2018-04-04 20:38:01.909 094 16484.24 311.39 50908.80 88888.00 2018-04-04 20:38:02.409 094 16484.22 311.39 50908.77 88888.00 2018-04-04 20:38:02.909 094 16484.19 311.38 50908.78 88888.00 2018-04-04 20:38:03.409 094 16484.17 311.34 50908.74 88888.00 2018-04-04 20:38:03.909 094 16484.19 311.37 50908.78 88888.00 2018-04-04 20:38:04.409 094 16484.23 311.38 50908.81 88888.00 2018-04-04 20:38:04.909 094 16484.18 311.34 50908.82 88888.00 2018-04-04 20:38:05.409 094 16484.18 311.38 50908.82 88888.00 2018-04-04 20:38:05.909 094 16484.21 311.41 50908.85 88888.00 2018-04-04 20:38:06.409 094 16484.19 311.35 50908.82 88888.00 2018-04-04 20:38:06.909 094 16484.19 311.38 50908.77 88888.00 2018-04-04 20:38:07.409 094 16484.23 311.39 50908.81 88888.00 2018-04-04 20:38:07.909 094 16484.22 311.37 50908.78 88888.00 2018-04-04 20:38:08.409 094 16484.22 311.40 50908.81 88888.00 2018-04-04 20:38:08.909 094 16484.17 311.40 50908.81 88888.00 2018-04-04 20:38:09.409 094 16484.14 311.33 50908.75 88888.00 2018-04-04 20:38:09.909 094 16484.14 311.35 50908.71 88888.00 2018-04-04 20:38:10.409 094 16484.15 311.40 50908.69 88888.00 2018-04-04 20:38:10.909 094 16484.08 311.40 50908.65 88888.00 2018-04-04 20:38:11.409 094 16484.07 311.38 50908.65 88888.00 2018-04-04 20:38:11.909 094 16484.04 311.39 50908.60 88888.00 2018-04-04 20:38:12.409 094 16484.05 311.42 50908.64 88888.00 2018-04-04 20:38:12.909 094 16484.04 311.43 50908.69 88888.00 2018-04-04 20:38:13.409 094 16484.02 311.39 50908.74 88888.00 2018-04-04 20:38:13.909 094 16484.04 311.40 50908.76 88888.00 2018-04-04 20:38:14.409 094 16484.01 311.35 50908.72 88888.00 2018-04-04 20:38:14.909 094 16483.96 311.33 50908.73 88888.00 2018-04-04 20:38:15.409 094 16483.96 311.33 50908.72 88888.00 2018-04-04 20:38:15.909 094 16483.96 311.37 50908.78 88888.00 2018-04-04 20:38:16.409 094 16483.88 311.32 50908.76 88888.00 2018-04-04 20:38:16.910 094 16483.87 311.29 50908.75 88888.00 2018-04-04 20:38:17.410 094 16483.86 311.28 50908.74 88888.00 2018-04-04 20:38:17.910 094 16483.87 311.29 50908.77 88888.00 2018-04-04 20:38:18.410 094 16483.88 311.28 50908.77 88888.00 2018-04-04 20:38:18.910 094 16483.83 311.28 50908.75 88888.00 2018-04-04 20:38:19.410 094 16483.80 311.31 50908.74 88888.00 2018-04-04 20:38:19.910 094 16483.80 311.31 50908.75 88888.00 2018-04-04 20:38:20.410 094 16483.79 311.30 50908.69 88888.00 2018-04-04 20:38:20.910 094 16483.80 311.30 50908.74 88888.00 2018-04-04 20:38:21.410 094 16483.77 311.24 50908.72 88888.00 2018-04-04 20:38:21.910 094 16483.73 311.21 50908.64 88888.00 2018-04-04 20:38:22.410 094 16483.71 311.15 50908.65 88888.00 2018-04-04 20:38:22.910 094 16483.70 311.23 50908.63 88888.00 2018-04-04 20:38:23.410 094 16483.69 311.29 50908.67 88888.00 2018-04-04 20:38:23.910 094 16483.70 311.22 50908.68 88888.00 2018-04-04 20:38:24.410 094 16483.70 311.21 50908.65 88888.00 2018-04-04 20:38:24.910 094 16483.69 311.21 50908.64 88888.00 2018-04-04 20:38:25.410 094 16483.65 311.20 50908.59 88888.00 2018-04-04 20:38:25.910 094 16483.64 311.22 50908.59 88888.00 2018-04-04 20:38:26.410 094 16483.56 311.22 50908.65 88888.00 2018-04-04 20:38:26.910 094 16483.55 311.22 50908.63 88888.00 2018-04-04 20:38:27.410 094 16483.55 311.22 50908.59 88888.00 2018-04-04 20:38:28.410 094 16483.48 311.21 50908.68 88888.00 2018-04-04 20:38:28.910 094 16483.51 311.14 50908.63 88888.00 2018-04-04 20:38:29.410 094 16483.53 311.16 50908.63 88888.00 2018-04-04 20:38:29.910 094 16483.52 311.21 50908.64 88888.00 2018-04-04 20:38:30.410 094 16483.55 311.22 50908.64 88888.00 2018-04-04 20:38:30.910 094 16483.53 311.15 50908.63 88888.00 2018-04-04 20:38:31.410 094 16483.53 311.12 50908.57 88888.00 2018-04-04 20:38:31.910 094 16483.51 311.09 50908.56 88888.00 2018-04-04 20:38:32.410 094 16483.48 311.09 50908.60 88888.00 2018-04-04 20:38:32.910 094 16483.45 311.16 50908.62 88888.00 2018-04-04 20:38:33.410 094 16483.43 311.19 50908.60 88888.00 2018-04-04 20:38:33.910 094 16483.44 311.13 50908.60 88888.00 2018-04-04 20:38:34.410 094 16483.45 311.04 50908.57 88888.00 2018-04-04 20:38:34.910 094 16483.47 311.07 50908.64 88888.00 2018-04-04 20:38:35.410 094 16483.43 311.08 50908.65 88888.00 2018-04-04 20:38:35.910 094 16483.43 311.05 50908.62 88888.00 2018-04-04 20:38:36.410 094 16483.44 311.07 50908.58 88888.00 2018-04-04 20:38:36.910 094 16483.44 311.05 50908.60 88888.00 2018-04-04 20:38:37.410 094 16483.38 311.08 50908.62 88888.00 2018-04-04 20:38:38.410 094 16483.35 311.06 50908.63 88888.00 2018-04-04 20:38:38.910 094 16483.33 311.07 50908.63 88888.00 2018-04-04 20:38:39.410 094 16483.33 311.08 50908.64 88888.00 2018-04-04 20:38:39.910 094 16483.33 311.08 50908.71 88888.00 2018-04-04 20:38:40.410 094 16483.33 311.12 50908.68 88888.00 2018-04-04 20:38:40.910 094 16483.35 311.13 50908.68 88888.00 2018-04-04 20:38:41.410 094 16483.37 311.14 50908.65 88888.00 2018-04-04 20:38:41.910 094 16483.40 311.12 50908.64 88888.00 2018-04-04 20:38:42.410 094 16483.39 311.08 50908.62 88888.00 2018-04-04 20:38:42.910 094 16483.39 311.03 50908.62 88888.00 2018-04-04 20:38:43.411 094 16483.35 311.08 50908.63 88888.00 2018-04-04 20:38:43.911 094 16483.35 311.15 50908.63 88888.00 2018-04-04 20:38:44.411 094 16483.33 311.13 50908.63 88888.00 2018-04-04 20:38:44.911 094 16483.30 311.15 50908.60 88888.00 2018-04-04 20:38:45.411 094 16483.29 311.11 50908.65 88888.00 2018-04-04 20:38:45.911 094 16483.28 311.12 50908.67 88888.00 2018-04-04 20:38:46.411 094 16483.28 311.21 50908.67 88888.00 2018-04-04 20:38:46.911 094 16483.31 311.24 50908.62 88888.00 2018-04-04 20:38:47.411 094 16483.33 311.17 50908.59 88888.00 2018-04-04 20:38:47.911 094 16483.33 311.11 50908.57 88888.00 2018-04-04 20:38:48.411 094 16483.30 311.12 50908.56 88888.00 2018-04-04 20:38:48.911 094 16483.31 311.14 50908.60 88888.00 2018-04-04 20:38:49.411 094 16483.31 311.12 50908.56 88888.00 2018-04-04 20:38:49.911 094 16483.33 311.22 50908.52 88888.00 2018-04-04 20:38:50.411 094 16483.29 311.17 50908.54 88888.00 2018-04-04 20:38:50.911 094 16483.25 311.16 50908.54 88888.00 2018-04-04 20:38:51.411 094 16483.28 311.20 50908.54 88888.00 2018-04-04 20:38:51.911 094 16483.30 311.22 50908.48 88888.00 2018-04-04 20:38:52.411 094 16483.26 311.20 50908.53 88888.00 2018-04-04 20:38:52.911 094 16483.26 311.15 50908.56 88888.00 2018-04-04 20:38:53.411 094 16483.23 311.15 50908.55 88888.00 2018-04-04 20:38:53.911 094 16483.19 311.14 50908.56 88888.00 2018-04-04 20:38:54.411 094 16483.14 311.11 50908.54 88888.00 2018-04-04 20:38:54.911 094 16483.17 311.12 50908.56 88888.00 2018-04-04 20:38:55.411 094 16483.20 311.14 50908.54 88888.00 2018-04-04 20:38:55.911 094 16483.21 311.19 50908.56 88888.00 2018-04-04 20:38:56.411 094 16483.22 311.17 50908.53 88888.00 2018-04-04 20:38:56.911 094 16483.20 311.16 50908.57 88888.00 2018-04-04 20:38:57.411 094 16483.20 311.14 50908.59 88888.00 2018-04-04 20:38:57.911 094 16483.18 311.16 50908.57 88888.00 2018-04-04 20:38:58.411 094 16483.17 311.21 50908.53 88888.00 2018-04-04 20:38:58.911 094 16483.18 311.24 50908.48 88888.00 2018-04-04 20:38:59.411 094 16483.17 311.20 50908.44 88888.00 2018-04-04 20:38:59.911 094 16483.17 311.24 50908.47 88888.00 2018-04-04 20:39:00.411 094 16483.16 311.25 50908.50 88888.00 2018-04-04 20:39:00.911 094 16483.12 311.22 50908.49 88888.00 2018-04-04 20:39:01.411 094 16483.11 311.22 50908.49 88888.00 2018-04-04 20:39:01.911 094 16483.09 311.25 50908.46 88888.00 2018-04-04 20:39:02.411 094 16483.07 311.24 50908.41 88888.00 2018-04-04 20:39:02.911 094 16483.07 311.22 50908.41 88888.00 2018-04-04 20:39:03.411 094 16483.09 311.23 50908.41 88888.00 2018-04-04 20:39:03.911 094 16483.10 311.23 50908.45 88888.00 2018-04-04 20:39:04.411 094 16483.09 311.23 50908.49 88888.00 2018-04-04 20:39:04.911 094 16483.07 311.22 50908.43 88888.00 2018-04-04 20:39:05.411 094 16483.05 311.24 50908.45 88888.00 2018-04-04 20:39:05.911 094 16483.04 311.29 50908.45 88888.00 2018-04-04 20:39:06.411 094 16482.99 311.31 50908.48 88888.00 2018-04-04 20:39:06.911 094 16482.96 311.29 50908.52 88888.00 2018-04-04 20:39:07.411 094 16482.99 311.28 50908.50 88888.00 2018-04-04 20:39:07.911 094 16483.01 311.29 50908.52 88888.00 2018-04-04 20:39:08.411 094 16482.99 311.34 50908.41 88888.00 2018-04-04 20:39:08.911 094 16482.93 311.34 50908.40 88888.00 2018-04-04 20:39:09.411 094 16482.92 311.32 50908.44 88888.00 2018-04-04 20:39:09.911 094 16482.96 311.26 50908.45 88888.00 2018-04-04 20:39:10.411 094 16483.00 311.28 50908.46 88888.00 2018-04-04 20:39:10.911 094 16482.96 311.32 50908.44 88888.00 2018-04-04 20:39:11.411 094 16482.93 311.34 50908.44 88888.00 2018-04-04 20:39:11.911 094 16482.98 311.33 50908.41 88888.00 2018-04-04 20:39:12.411 094 16483.03 311.32 50908.40 88888.00 2018-04-04 20:39:12.911 094 16483.03 311.29 50908.41 88888.00 2018-04-04 20:39:13.412 094 16482.99 311.33 50908.40 88888.00 2018-04-04 20:39:13.912 094 16483.02 311.37 50908.43 88888.00 2018-04-04 20:39:14.412 094 16483.03 311.35 50908.39 88888.00 2018-04-04 20:39:14.912 094 16482.99 311.37 50908.41 88888.00 2018-04-04 20:39:15.412 094 16483.00 311.43 50908.43 88888.00 2018-04-04 20:39:15.912 094 16483.00 311.39 50908.39 88888.00 2018-04-04 20:39:16.412 094 16482.98 311.42 50908.45 88888.00 2018-04-04 20:39:16.912 094 16482.95 311.47 50908.46 88888.00 2018-04-04 20:39:17.412 094 16482.93 311.40 50908.43 88888.00 2018-04-04 20:39:17.912 094 16482.93 311.39 50908.38 88888.00 2018-04-04 20:39:18.412 094 16482.91 311.42 50908.35 88888.00 2018-04-04 20:39:18.912 094 16482.96 311.45 50908.40 88888.00 2018-04-04 20:39:19.412 094 16482.99 311.47 50908.48 88888.00 2018-04-04 20:39:19.912 094 16482.93 311.43 50908.46 88888.00 2018-04-04 20:39:20.412 094 16482.93 311.42 50908.50 88888.00 2018-04-04 20:39:20.912 094 16482.95 311.46 50908.53 88888.00 2018-04-04 20:39:21.412 094 16482.95 311.46 50908.50 88888.00 2018-04-04 20:39:21.912 094 16482.95 311.43 50908.41 88888.00 2018-04-04 20:39:22.412 094 16482.96 311.39 50908.37 88888.00 2018-04-04 20:39:22.912 094 16482.96 311.38 50908.40 88888.00 2018-04-04 20:39:23.412 094 16483.00 311.43 50908.43 88888.00 2018-04-04 20:39:23.912 094 16482.98 311.39 50908.43 88888.00 2018-04-04 20:39:24.412 094 16482.98 311.40 50908.38 88888.00 2018-04-04 20:39:24.912 094 16482.98 311.43 50908.36 88888.00 2018-04-04 20:39:25.412 094 16482.94 311.42 50908.37 88888.00 2018-04-04 20:39:25.912 094 16482.94 311.40 50908.38 88888.00 2018-04-04 20:39:26.412 094 16482.98 311.41 50908.43 88888.00 2018-04-04 20:39:26.912 094 16482.96 311.42 50908.44 88888.00 2018-04-04 20:39:27.412 094 16482.96 311.40 50908.39 88888.00 2018-04-04 20:39:27.912 094 16483.01 311.39 50908.38 88888.00 2018-04-04 20:39:28.412 094 16483.00 311.39 50908.32 88888.00 2018-04-04 20:39:28.912 094 16482.98 311.42 50908.35 88888.00 2018-04-04 20:39:30.412 094 16482.93 311.37 50908.27 88888.00 2018-04-04 20:39:30.912 094 16482.96 311.39 50908.23 88888.00 2018-04-04 20:39:31.412 094 16482.98 311.43 50908.29 88888.00 2018-04-04 20:39:31.912 094 16483.00 311.43 50908.27 88888.00 2018-04-04 20:39:32.412 094 16483.01 311.41 50908.30 88888.00 2018-04-04 20:39:32.912 094 16482.99 311.42 50908.37 88888.00 2018-04-04 20:39:33.412 094 16482.99 311.47 50908.44 88888.00 2018-04-04 20:39:33.912 094 16482.98 311.43 50908.43 88888.00 2018-04-04 20:39:34.412 094 16482.94 311.42 50908.34 88888.00 2018-04-04 20:39:34.912 094 16482.95 311.42 50908.32 88888.00 2018-04-04 20:39:35.412 094 16482.96 311.43 50908.29 88888.00 2018-04-04 20:39:35.912 094 16482.92 311.42 50908.30 88888.00 2018-04-04 20:39:36.412 094 16482.91 311.43 50908.30 88888.00 2018-04-04 20:39:36.912 094 16482.93 311.42 50908.34 88888.00 2018-04-04 20:39:37.412 094 16482.92 311.40 50908.31 88888.00 2018-04-04 20:39:37.912 094 16482.91 311.38 50908.31 88888.00 2018-04-04 20:39:38.412 094 16482.91 311.35 50908.31 88888.00 2018-04-04 20:39:38.912 094 16482.91 311.37 50908.34 88888.00 2018-04-04 20:39:39.412 094 16482.92 311.32 50908.34 88888.00 2018-04-04 20:39:39.912 094 16482.90 311.32 50908.25 88888.00 2018-04-04 20:39:40.412 094 16482.91 311.33 50908.26 88888.00 2018-04-04 20:39:40.912 094 16482.91 311.31 50908.31 88888.00 2018-04-04 20:39:41.412 094 16482.91 311.29 50908.26 88888.00 2018-04-04 20:39:41.912 094 16482.93 311.24 50908.28 88888.00 2018-04-04 20:39:42.412 094 16482.92 311.26 50908.32 88888.00 2018-04-04 20:39:42.912 094 16482.89 311.29 50908.37 88888.00 2018-04-04 20:39:43.412 094 16482.90 311.30 50908.36 88888.00 2018-04-04 20:39:43.912 094 16482.95 311.26 50908.35 88888.00 2018-04-04 20:39:44.412 094 16482.99 311.28 50908.35 88888.00 2018-04-04 20:39:44.912 094 16482.94 311.25 50908.32 88888.00 2018-04-04 20:39:45.413 094 16482.94 311.25 50908.28 88888.00 2018-04-04 20:39:45.913 094 16482.91 311.26 50908.14 88888.00 2018-04-04 20:39:46.413 094 16482.90 311.26 50908.16 88888.00 2018-04-04 20:39:46.913 094 16482.90 311.26 50908.25 88888.00 2018-04-04 20:39:47.413 094 16482.90 311.20 50908.30 88888.00 2018-04-04 20:39:47.913 094 16482.89 311.23 50908.30 88888.00 2018-04-04 20:39:48.413 094 16482.91 311.24 50908.23 88888.00 2018-04-04 20:39:48.913 094 16482.93 311.24 50908.21 88888.00 2018-04-04 20:39:49.913 094 16482.94 311.11 50908.31 88888.00 2018-04-04 20:39:50.413 094 16482.95 311.15 50908.34 88888.00 2018-04-04 20:39:50.913 094 16482.98 311.20 50908.35 88888.00 2018-04-04 20:39:51.413 094 16482.98 311.16 50908.25 88888.00 2018-04-04 20:39:51.913 094 16482.94 311.15 50908.20 88888.00 2018-04-04 20:39:52.413 094 16482.95 311.12 50908.26 88888.00 2018-04-04 20:39:52.913 094 16482.95 311.08 50908.25 88888.00 2018-04-04 20:39:53.413 094 16482.95 311.06 50908.22 88888.00 2018-04-04 20:39:53.913 094 16482.98 311.06 50908.27 88888.00 2018-04-04 20:39:54.413 094 16483.00 311.11 50908.27 88888.00 2018-04-04 20:39:54.913 094 16483.01 311.13 50908.25 88888.00 2018-04-04 20:39:55.413 094 16483.00 311.20 50908.22 88888.00 2018-04-04 20:39:55.913 094 16483.00 311.22 50908.28 88888.00 2018-04-04 20:39:56.413 094 16482.98 311.19 50908.34 88888.00 2018-04-04 20:39:56.913 094 16482.99 311.22 50908.30 88888.00 2018-04-04 20:39:57.413 094 16483.00 311.24 50908.27 88888.00 2018-04-04 20:39:57.913 094 16482.98 311.23 50908.29 88888.00 2018-04-04 20:39:58.413 094 16483.01 311.17 50908.31 88888.00 2018-04-04 20:39:58.913 094 16483.03 311.21 50908.29 88888.00 2018-04-04 20:39:59.413 094 16483.01 311.21 50908.27 88888.00 2018-04-04 20:39:59.913 094 16483.02 311.24 50908.23 88888.00 2018-04-04 20:40:00.413 094 16483.04 311.24 50908.28 88888.00 2018-04-04 20:40:00.913 094 16483.03 311.23 50908.26 88888.00 2018-04-04 20:40:01.413 094 16483.01 311.23 50908.29 88888.00 2018-04-04 20:40:01.913 094 16483.01 311.26 50908.31 88888.00 2018-04-04 20:40:02.413 094 16483.01 311.20 50908.31 88888.00 2018-04-04 20:40:02.913 094 16483.01 311.16 50908.29 88888.00 2018-04-04 20:40:03.413 094 16483.00 311.15 50908.32 88888.00 2018-04-04 20:40:03.913 094 16482.98 311.12 50908.25 88888.00 2018-04-04 20:40:04.413 094 16482.98 311.11 50908.28 88888.00 2018-04-04 20:40:04.913 094 16482.96 311.14 50908.28 88888.00 2018-04-04 20:40:05.413 094 16482.99 311.21 50908.23 88888.00 2018-04-04 20:40:05.913 094 16483.07 311.20 50908.21 88888.00 2018-04-04 20:40:06.413 094 16483.02 311.22 50908.28 88888.00 2018-04-04 20:40:06.913 094 16483.02 311.22 50908.29 88888.00 2018-04-04 20:40:07.913 094 16482.99 311.15 50908.14 88888.00 2018-04-04 20:40:08.413 094 16482.96 311.13 50908.16 88888.00 2018-04-04 20:40:08.913 094 16482.92 311.13 50908.22 88888.00 2018-04-04 20:40:09.413 094 16482.95 311.17 50908.23 88888.00 2018-04-04 20:40:09.913 094 16482.99 311.17 50908.30 88888.00 2018-04-04 20:40:10.404 094 16483.02 311.17 50908.27 88888.00 2018-04-04 20:40:10.904 094 16482.99 311.23 50908.26 88888.00 2018-04-04 20:40:11.404 094 16482.98 311.22 50908.25 88888.00 2018-04-04 20:40:11.904 094 16482.94 311.23 50908.27 88888.00 2018-04-04 20:40:12.404 094 16482.91 311.22 50908.23 88888.00 2018-04-04 20:40:12.904 094 16482.93 311.19 50908.29 88888.00 2018-04-04 20:40:13.404 094 16482.92 311.20 50908.29 88888.00 2018-04-04 20:40:13.904 094 16482.90 311.23 50908.21 88888.00 2018-04-04 20:40:14.404 094 16482.92 311.26 50908.17 88888.00 2018-04-04 20:40:14.904 094 16482.91 311.25 50908.28 88888.00 2018-04-04 20:40:15.404 094 16482.85 311.24 50908.35 88888.00 2018-04-04 20:40:15.904 094 16482.84 311.24 50908.29 88888.00 2018-04-04 20:40:16.404 094 16482.87 311.22 50908.21 88888.00 2018-04-04 20:40:16.904 094 16482.86 311.24 50908.21 88888.00 2018-04-04 20:40:17.904 094 16482.85 311.22 50908.27 88888.00 2018-04-04 20:40:18.404 094 16482.84 311.24 50908.22 88888.00 2018-04-04 20:40:18.904 094 16482.84 311.20 50908.23 88888.00 2018-04-04 20:40:19.904 094 16482.85 311.22 50908.20 88888.00 2018-04-04 20:40:20.404 094 16482.86 311.22 50908.20 88888.00 2018-04-04 20:40:20.904 094 16482.85 311.21 50908.21 88888.00 2018-04-04 20:40:21.404 094 16482.83 311.19 50908.22 88888.00 2018-04-04 20:40:21.904 094 16482.81 311.17 50908.19 88888.00 2018-04-04 20:40:22.404 094 16482.86 311.17 50908.23 88888.00 2018-04-04 20:40:22.904 094 16482.86 311.17 50908.29 88888.00 2018-04-04 20:40:23.404 094 16482.83 311.21 50908.20 88888.00 2018-04-04 20:40:23.904 094 16482.82 311.25 50908.19 88888.00 2018-04-04 20:40:24.404 094 16482.82 311.24 50908.18 88888.00 2018-04-04 20:40:24.904 094 16482.80 311.24 50908.18 88888.00 2018-04-04 20:40:25.404 094 16482.80 311.25 50908.20 88888.00 2018-04-04 20:40:25.904 094 16482.82 311.30 50908.20 88888.00 2018-04-04 20:40:26.404 094 16482.82 311.24 50908.20 88888.00 2018-04-04 20:40:26.904 094 16482.82 311.22 50908.21 88888.00 2018-04-04 20:40:27.904 094 16482.81 311.15 50908.13 88888.00 2018-04-04 20:40:28.404 094 16482.84 311.11 50908.20 88888.00 2018-04-04 20:40:28.904 094 16482.84 311.11 50908.22 88888.00 2018-04-04 20:40:29.904 094 16482.86 311.14 50908.27 88888.00 2018-04-04 20:40:30.404 094 16482.81 311.20 50908.29 88888.00 2018-04-04 20:40:30.904 094 16482.81 311.17 50908.29 88888.00 2018-04-04 20:40:31.404 094 16482.84 311.13 50908.23 88888.00 2018-04-04 20:40:31.904 094 16482.82 311.07 50908.22 88888.00 2018-04-04 20:40:32.404 094 16482.82 311.09 50908.20 88888.00 2018-04-04 20:40:32.904 094 16482.80 311.13 50908.25 88888.00 2018-04-04 20:40:33.404 094 16482.82 311.17 50908.26 88888.00 2018-04-04 20:40:33.904 094 16482.81 311.23 50908.26 88888.00 2018-04-04 20:40:34.404 094 16482.78 311.23 50908.20 88888.00 2018-04-04 20:40:34.904 094 16482.81 311.21 50908.23 88888.00 2018-04-04 20:40:35.404 094 16482.82 311.12 50908.22 88888.00 2018-04-04 20:40:35.904 094 16482.80 311.11 50908.17 88888.00 2018-04-04 20:40:36.404 094 16482.81 311.12 50908.19 88888.00 2018-04-04 20:40:36.904 094 16482.83 311.15 50908.20 88888.00 2018-04-04 20:40:37.404 094 16482.84 311.19 50908.26 88888.00 2018-04-04 20:40:37.904 094 16482.85 311.23 50908.27 88888.00 2018-04-04 20:40:38.404 094 16482.87 311.20 50908.29 88888.00 2018-04-04 20:40:38.904 094 16482.94 311.16 50908.28 88888.00 2018-04-04 20:40:39.404 094 16482.90 311.25 50908.32 88888.00 2018-04-04 20:40:39.905 094 16482.85 311.28 50908.31 88888.00 2018-04-04 20:40:40.405 094 16482.82 311.25 50908.27 88888.00 2018-04-04 20:40:40.905 094 16482.87 311.26 50908.21 88888.00 2018-04-04 20:40:41.405 094 16482.86 311.30 50908.16 88888.00 2018-04-04 20:40:41.905 094 16482.83 311.31 50908.19 88888.00 2018-04-04 20:40:42.405 094 16482.87 311.35 50908.14 88888.00 2018-04-04 20:40:42.905 094 16482.86 311.33 50908.11 88888.00 2018-04-04 20:40:43.405 094 16482.84 311.30 50908.18 88888.00 2018-04-04 20:40:43.905 094 16482.85 311.31 50908.26 88888.00 2018-04-04 20:40:44.405 094 16482.90 311.26 50908.23 88888.00 2018-04-04 20:40:44.905 094 16482.89 311.24 50908.20 88888.00 2018-04-04 20:40:45.405 094 16482.91 311.25 50908.20 88888.00 2018-04-04 20:40:45.905 094 16482.92 311.29 50908.20 88888.00 2018-04-04 20:40:46.405 094 16482.90 311.26 50908.20 88888.00 2018-04-04 20:40:46.905 094 16482.91 311.23 50908.20 88888.00 2018-04-04 20:40:47.405 094 16482.93 311.21 50908.20 88888.00 2018-04-04 20:40:47.905 094 16482.93 311.23 50908.22 88888.00 2018-04-04 20:40:48.405 094 16482.92 311.16 50908.20 88888.00 2018-04-04 20:40:48.905 094 16482.90 311.19 50908.18 88888.00 2018-04-04 20:40:49.405 094 16482.90 311.15 50908.17 88888.00 2018-04-04 20:40:49.905 094 16482.93 311.17 50908.19 88888.00 2018-04-04 20:40:50.405 094 16482.94 311.19 50908.18 88888.00 2018-04-04 20:40:50.905 094 16482.99 311.23 50908.25 88888.00 2018-04-04 20:40:51.405 094 16482.99 311.29 50908.21 88888.00 2018-04-04 20:40:51.905 094 16482.94 311.23 50908.26 88888.00 2018-04-04 20:40:52.405 094 16482.93 311.16 50908.25 88888.00 2018-04-04 20:40:52.905 094 16482.90 311.20 50908.23 88888.00 2018-04-04 20:40:53.405 094 16482.94 311.19 50908.28 88888.00 2018-04-04 20:40:53.905 094 16482.99 311.17 50908.25 88888.00 2018-04-04 20:40:54.405 094 16482.99 311.19 50908.23 88888.00 2018-04-04 20:40:54.905 094 16482.99 311.23 50908.29 88888.00 2018-04-04 20:40:55.405 094 16482.99 311.20 50908.27 88888.00 2018-04-04 20:40:55.905 094 16482.95 311.20 50908.23 88888.00 2018-04-04 20:40:56.405 094 16482.95 311.19 50908.25 88888.00 2018-04-04 20:40:56.905 094 16482.98 311.12 50908.20 88888.00 2018-04-04 20:40:57.405 094 16482.99 311.12 50908.14 88888.00 2018-04-04 20:40:57.905 094 16482.99 311.19 50908.19 88888.00 2018-04-04 20:40:58.405 094 16482.98 311.20 50908.21 88888.00 2018-04-04 20:40:58.905 094 16483.01 311.25 50908.21 88888.00 2018-04-04 20:40:59.405 094 16483.02 311.26 50908.20 88888.00 2018-04-04 20:40:59.905 094 16482.99 311.26 50908.21 88888.00 2018-04-04 20:41:00.405 094 16483.00 311.21 50908.21 88888.00 2018-04-04 20:41:01.405 094 16482.98 311.19 50908.19 88888.00 2018-04-04 20:41:01.905 094 16483.03 311.21 50908.21 88888.00 2018-04-04 20:41:02.405 094 16483.07 311.20 50908.25 88888.00 2018-04-04 20:41:02.905 094 16483.07 311.26 50908.28 88888.00 2018-04-04 20:41:03.405 094 16483.03 311.28 50908.20 88888.00 2018-04-04 20:41:03.905 094 16483.04 311.24 50908.20 88888.00 2018-04-04 20:41:04.405 094 16483.05 311.29 50908.19 88888.00 2018-04-04 20:41:04.905 094 16483.07 311.29 50908.14 88888.00 2018-04-04 20:41:05.405 094 16483.12 311.26 50908.12 88888.00 2018-04-04 20:41:05.905 094 16483.10 311.33 50908.16 88888.00 2018-04-04 20:41:06.405 094 16483.09 311.37 50908.16 88888.00 2018-04-04 20:41:06.905 094 16483.08 311.32 50908.16 88888.00 2018-04-04 20:41:07.405 094 16483.11 311.29 50908.18 88888.00 2018-04-04 20:41:07.905 094 16483.10 311.30 50908.21 88888.00 2018-04-04 20:41:08.405 094 16483.08 311.26 50908.26 88888.00 2018-04-04 20:41:08.905 094 16483.08 311.29 50908.27 88888.00 2018-04-04 20:41:09.405 094 16483.08 311.32 50908.29 88888.00 2018-04-04 20:41:09.905 094 16483.08 311.35 50908.23 88888.00 2018-04-04 20:41:10.405 094 16483.13 311.37 50908.17 88888.00 2018-04-04 20:41:10.905 094 16483.12 311.33 50908.14 88888.00 2018-04-04 20:41:11.406 094 16483.10 311.37 50908.17 88888.00 2018-04-04 20:41:11.906 094 16483.05 311.38 50908.14 88888.00 2018-04-04 20:41:12.406 094 16483.05 311.38 50908.17 88888.00 2018-04-04 20:41:12.906 094 16483.08 311.35 50908.13 88888.00 2018-04-04 20:41:13.406 094 16483.08 311.37 50908.19 88888.00 2018-04-04 20:41:13.906 094 16483.05 311.41 50908.18 88888.00 2018-04-04 20:41:14.406 094 16483.10 311.46 50908.12 88888.00 2018-04-04 20:41:14.906 094 16483.08 311.48 50908.12 88888.00 2018-04-04 20:41:15.406 094 16483.08 311.48 50908.12 88888.00 2018-04-04 20:41:15.906 094 16483.05 311.45 50908.12 88888.00 2018-04-04 20:41:16.406 094 16483.07 311.47 50908.11 88888.00 2018-04-04 20:41:16.906 094 16483.07 311.48 50908.11 88888.00 2018-04-04 20:41:17.406 094 16483.08 311.47 50908.08 88888.00 2018-04-04 20:41:17.906 094 16483.09 311.43 50908.07 88888.00 2018-04-04 20:41:18.406 094 16483.10 311.47 50908.14 88888.00 2018-04-04 20:41:18.906 094 16483.08 311.46 50908.14 88888.00 2018-04-04 20:41:19.406 094 16483.08 311.46 50908.11 88888.00 2018-04-04 20:41:19.906 094 16483.07 311.48 50908.09 88888.00 2018-04-04 20:41:20.406 094 16483.04 311.50 50908.04 88888.00 2018-04-04 20:41:20.906 094 16483.02 311.51 50907.93 88888.00 2018-04-04 20:41:21.406 094 16483.03 311.52 50908.02 88888.00 2018-04-04 20:41:21.906 094 16483.03 311.50 50908.07 88888.00 2018-04-04 20:41:22.406 094 16483.00 311.56 50908.06 88888.00 2018-04-04 20:41:22.906 094 16482.99 311.55 50908.08 88888.00 2018-04-04 20:41:23.406 094 16483.01 311.50 50908.06 88888.00 2018-04-04 20:41:23.906 094 16483.02 311.51 50908.09 88888.00 2018-04-04 20:41:24.406 094 16483.07 311.46 50908.14 88888.00 2018-04-04 20:41:24.906 094 16483.04 311.48 50908.19 88888.00 2018-04-04 20:41:25.406 094 16483.05 311.51 50908.19 88888.00 2018-04-04 20:41:25.906 094 16483.04 311.50 50908.13 88888.00 2018-04-04 20:41:26.406 094 16483.05 311.50 50908.13 88888.00 2018-04-04 20:41:26.906 094 16483.08 311.49 50908.19 88888.00 2018-04-04 20:41:27.406 094 16483.07 311.55 50908.17 88888.00 2018-04-04 20:41:27.906 094 16483.08 311.54 50908.16 88888.00 2018-04-04 20:41:28.406 094 16483.07 311.49 50908.10 88888.00 2018-04-04 20:41:28.906 094 16483.08 311.56 50908.10 88888.00 2018-04-04 20:41:29.406 094 16483.08 311.57 50908.12 88888.00 2018-04-04 20:41:29.906 094 16483.03 311.57 50908.08 88888.00 2018-04-04 20:41:30.406 094 16483.05 311.54 50908.06 88888.00 2018-04-04 20:41:31.406 094 16483.04 311.51 50908.09 88888.00 2018-04-04 20:41:31.906 094 16483.07 311.49 50908.04 88888.00 2018-04-04 20:41:32.406 094 16483.05 311.51 50908.08 88888.00 2018-04-04 20:41:32.906 094 16483.03 311.49 50908.10 88888.00 2018-04-04 20:41:33.406 094 16483.03 311.56 50908.07 88888.00 2018-04-04 20:41:33.906 094 16483.02 311.51 50908.07 88888.00 2018-04-04 20:41:34.406 094 16483.04 311.43 50908.10 88888.00 2018-04-04 20:41:34.906 094 16483.04 311.46 50908.14 88888.00 2018-04-04 20:41:35.406 094 16483.05 311.46 50908.10 88888.00 2018-04-04 20:41:35.906 094 16483.04 311.41 50908.13 88888.00 2018-04-04 20:41:36.407 094 16483.04 311.41 50908.21 88888.00 2018-04-04 20:41:36.907 094 16483.04 311.42 50908.22 88888.00 2018-04-04 20:41:37.407 094 16483.07 311.42 50908.26 88888.00 2018-04-04 20:41:37.907 094 16483.04 311.39 50908.26 88888.00 2018-04-04 20:41:38.407 094 16483.01 311.38 50908.21 88888.00 2018-04-04 20:41:38.907 094 16483.01 311.42 50908.14 88888.00 2018-04-04 20:41:39.407 094 16483.03 311.39 50908.18 88888.00 2018-04-04 20:41:39.907 094 16483.03 311.39 50908.25 88888.00 2018-04-04 20:41:40.407 094 16483.01 311.38 50908.26 88888.00 2018-04-04 20:41:41.407 094 16483.04 311.34 50908.22 88888.00 2018-04-04 20:41:41.907 094 16483.04 311.37 50908.25 88888.00 2018-04-04 20:41:42.407 094 16483.00 311.34 50908.26 88888.00 2018-04-04 20:41:42.907 094 16483.00 311.32 50908.25 88888.00 2018-04-04 20:41:43.407 094 16483.05 311.29 50908.23 88888.00 2018-04-04 20:41:43.907 094 16483.08 311.25 50908.23 88888.00 2018-04-04 20:41:44.407 094 16483.10 311.25 50908.21 88888.00 2018-04-04 20:41:44.907 094 16483.05 311.24 50908.19 88888.00 2018-04-04 20:41:45.407 094 16483.02 311.25 50908.18 88888.00 2018-04-04 20:41:45.907 094 16483.05 311.28 50908.17 88888.00 2018-04-04 20:41:46.407 094 16483.08 311.30 50908.16 88888.00 2018-04-04 20:41:46.907 094 16483.09 311.33 50908.13 88888.00 2018-04-04 20:41:47.407 094 16483.04 311.34 50908.11 88888.00 2018-04-04 20:41:47.907 094 16483.00 311.31 50908.17 88888.00 2018-04-04 20:41:48.407 094 16482.96 311.28 50908.19 88888.00 2018-04-04 20:41:48.907 094 16482.95 311.28 50908.16 88888.00 2018-04-04 20:41:49.407 094 16482.95 311.29 50908.11 88888.00 2018-04-04 20:41:49.907 094 16482.96 311.32 50908.12 88888.00 2018-04-04 20:41:50.407 094 16482.92 311.33 50908.12 88888.00 2018-04-04 20:41:50.907 094 16482.90 311.39 50908.11 88888.00 2018-04-04 20:41:51.407 094 16482.95 311.38 50908.06 88888.00 2018-04-04 20:41:51.907 094 16482.99 311.40 50908.08 88888.00 2018-04-04 20:41:52.407 094 16482.99 311.35 50908.09 88888.00 2018-04-04 20:41:52.907 094 16482.95 311.30 50908.08 88888.00 2018-04-04 20:41:53.407 094 16482.94 311.31 50908.09 88888.00 2018-04-04 20:41:53.907 094 16482.94 311.38 50908.10 88888.00 2018-04-04 20:41:54.407 094 16482.96 311.43 50908.07 88888.00 2018-04-04 20:41:54.907 094 16482.93 311.40 50908.02 88888.00 2018-04-04 20:41:55.407 094 16482.90 311.33 50908.06 88888.00 2018-04-04 20:41:55.907 094 16482.90 311.39 50908.01 88888.00 2018-04-04 20:41:56.407 094 16482.87 311.34 50908.02 88888.00 2018-04-04 20:41:56.907 094 16482.89 311.37 50908.08 88888.00 2018-04-04 20:41:57.407 094 16482.85 311.39 50908.02 88888.00 2018-04-04 20:41:57.907 094 16482.86 311.42 50908.03 88888.00 2018-04-04 20:41:58.407 094 16482.86 311.39 50908.02 88888.00 2018-04-04 20:41:58.907 094 16482.83 311.35 50908.04 88888.00 2018-04-04 20:41:59.407 094 16482.86 311.38 50908.04 88888.00 2018-04-04 20:41:59.907 094 16482.83 311.37 50908.02 88888.00 2018-04-04 20:42:00.407 094 16482.86 311.39 50908.00 88888.00 2018-04-04 20:42:00.907 094 16482.85 311.37 50908.06 88888.00 2018-04-04 20:42:01.407 094 16482.81 311.42 50908.03 88888.00 2018-04-04 20:42:01.907 094 16482.81 311.45 50907.97 88888.00 2018-04-04 20:42:02.407 094 16482.81 311.49 50908.01 88888.00 2018-04-04 20:42:02.907 094 16482.82 311.55 50907.98 88888.00 2018-04-04 20:42:03.407 094 16482.80 311.50 50908.03 88888.00 2018-04-04 20:42:03.907 094 16482.85 311.50 50908.03 88888.00 2018-04-04 20:42:04.407 094 16482.89 311.50 50908.01 88888.00 2018-04-04 20:42:04.907 094 16482.87 311.45 50908.03 88888.00 2018-04-04 20:42:05.407 094 16482.86 311.42 50908.08 88888.00 2018-04-04 20:42:05.907 094 16482.85 311.40 50908.07 88888.00 2018-04-04 20:42:06.408 094 16482.85 311.42 50908.04 88888.00 2018-04-04 20:42:06.908 094 16482.81 311.41 50908.06 88888.00 2018-04-04 20:42:07.408 094 16482.80 311.45 50908.08 88888.00 2018-04-04 20:42:07.908 094 16482.82 311.40 50908.01 88888.00 2018-04-04 20:42:08.408 094 16482.81 311.42 50908.00 88888.00 2018-04-04 20:42:08.908 094 16482.76 311.46 50908.07 88888.00 2018-04-04 20:42:09.408 094 16482.77 311.41 50908.04 88888.00 2018-04-04 20:42:09.908 094 16482.78 311.41 50908.09 88888.00 2018-04-04 20:42:10.408 094 16482.76 311.39 50908.09 88888.00 2018-04-04 20:42:10.908 094 16482.75 311.46 50908.11 88888.00 2018-04-04 20:42:11.408 094 16482.76 311.42 50908.11 88888.00 2018-04-04 20:42:11.908 094 16482.77 311.43 50908.09 88888.00 2018-04-04 20:42:12.408 094 16482.76 311.46 50908.04 88888.00 2018-04-04 20:42:12.908 094 16482.77 311.47 50908.06 88888.00 2018-04-04 20:42:13.408 094 16482.80 311.42 50907.99 88888.00 2018-04-04 20:42:13.908 094 16482.76 311.39 50908.02 88888.00 2018-04-04 20:42:14.408 094 16482.80 311.38 50908.06 88888.00 2018-04-04 20:42:14.908 094 16482.84 311.45 50908.06 88888.00 2018-04-04 20:42:15.408 094 16482.81 311.46 50908.04 88888.00 2018-04-04 20:42:15.908 094 16482.81 311.49 50908.01 88888.00 2018-04-04 20:42:16.408 094 16482.76 311.47 50908.02 88888.00 2018-04-04 20:42:16.908 094 16482.77 311.50 50908.06 88888.00 2018-04-04 20:42:17.408 094 16482.81 311.51 50908.03 88888.00 2018-04-04 20:42:17.908 094 16482.83 311.49 50908.00 88888.00 2018-04-04 20:42:18.408 094 16482.80 311.51 50908.03 88888.00 2018-04-04 20:42:18.908 094 16482.75 311.52 50908.06 88888.00 2018-04-04 20:42:19.408 094 16482.72 311.57 50908.08 88888.00 2018-04-04 20:42:19.908 094 16482.73 311.55 50908.01 88888.00 2018-04-04 20:42:20.408 094 16482.75 311.61 50907.98 88888.00 2018-04-04 20:42:20.908 094 16482.75 311.60 50907.93 88888.00 2018-04-04 20:42:21.408 094 16482.78 311.57 50907.92 88888.00 2018-04-04 20:42:21.908 094 16482.80 311.51 50907.92 88888.00 2018-04-04 20:42:22.408 094 16482.81 311.57 50907.97 88888.00 2018-04-04 20:42:22.908 094 16482.77 311.58 50907.95 88888.00 2018-04-04 20:42:23.408 094 16482.73 311.58 50908.04 88888.00 2018-04-04 20:42:23.908 094 16482.74 311.58 50908.09 88888.00 2018-04-04 20:42:24.408 094 16482.77 311.59 50908.14 88888.00 2018-04-04 20:42:24.908 094 16482.75 311.59 50908.12 88888.00 2018-04-04 20:42:25.408 094 16482.76 311.68 50908.09 88888.00 2018-04-04 20:42:25.908 094 16482.77 311.72 50908.02 88888.00 2018-04-04 20:42:26.408 094 16482.75 311.74 50908.02 88888.00 2018-04-04 20:42:26.908 094 16482.70 311.74 50908.01 88888.00 2018-04-04 20:42:27.408 094 16482.69 311.73 50908.01 88888.00 2018-04-04 20:42:27.908 094 16482.67 311.72 50908.06 88888.00 2018-04-04 20:42:28.408 094 16482.67 311.74 50907.99 88888.00 2018-04-04 20:42:28.908 094 16482.66 311.69 50907.92 88888.00 2018-04-04 20:42:29.408 094 16482.66 311.67 50907.91 88888.00 2018-04-04 20:42:29.908 094 16482.63 311.69 50908.01 88888.00 2018-04-04 20:42:30.408 094 16482.63 311.69 50908.01 88888.00 2018-04-04 20:42:30.908 094 16482.58 311.74 50907.99 88888.00 2018-04-04 20:42:31.408 094 16482.54 311.70 50907.97 88888.00 2018-04-04 20:42:31.908 094 16482.55 311.72 50907.93 88888.00 2018-04-04 20:42:32.408 094 16482.57 311.70 50907.88 88888.00 2018-04-04 20:42:32.908 094 16482.54 311.68 50907.93 88888.00 2018-04-04 20:42:33.408 094 16482.49 311.77 50907.93 88888.00 2018-04-04 20:42:33.908 094 16482.45 311.77 50907.98 88888.00 2018-04-04 20:42:34.408 094 16482.48 311.74 50908.04 88888.00 2018-04-04 20:42:34.908 094 16482.48 311.72 50908.04 88888.00 2018-04-04 20:42:35.408 094 16482.48 311.73 50908.01 88888.00 2018-04-04 20:42:35.908 094 16482.48 311.74 50907.98 88888.00 2018-04-04 20:42:36.409 094 16482.45 311.75 50907.99 88888.00 2018-04-04 20:42:36.909 094 16482.43 311.77 50907.99 88888.00 2018-04-04 20:42:37.409 094 16482.39 311.73 50907.98 88888.00 2018-04-04 20:42:37.909 094 16482.38 311.77 50907.98 88888.00 2018-04-04 20:42:38.409 094 16482.38 311.78 50907.97 88888.00 2018-04-04 20:42:38.909 094 16482.41 311.78 50907.97 88888.00 2018-04-04 20:42:39.409 094 16482.38 311.77 50908.02 88888.00 2018-04-04 20:42:39.909 094 16482.33 311.74 50908.01 88888.00 2018-04-04 20:42:40.409 094 16482.36 311.83 50908.00 88888.00 2018-04-04 20:42:40.909 094 16482.38 311.81 50908.00 88888.00 2018-04-04 20:42:41.409 094 16482.37 311.73 50908.02 88888.00 2018-04-04 20:42:41.909 094 16482.38 311.72 50908.03 88888.00 2018-04-04 20:42:42.909 094 16482.37 311.75 50908.08 88888.00 2018-04-04 20:42:43.409 094 16482.37 311.77 50908.01 88888.00 2018-04-04 20:42:43.909 094 16482.36 311.76 50908.00 88888.00 2018-04-04 20:42:44.409 094 16482.34 311.76 50908.01 88888.00 2018-04-04 20:42:44.909 094 16482.31 311.76 50907.99 88888.00 2018-04-04 20:42:45.409 094 16482.32 311.78 50907.93 88888.00 2018-04-04 20:42:45.909 094 16482.39 311.80 50907.94 88888.00 2018-04-04 20:42:46.409 094 16482.38 311.84 50907.95 88888.00 2018-04-04 20:42:46.909 094 16482.39 311.84 50907.95 88888.00 2018-04-04 20:42:47.409 094 16482.39 311.81 50907.97 88888.00 2018-04-04 20:42:47.909 094 16482.42 311.82 50907.97 88888.00 2018-04-04 20:42:48.409 094 16482.38 311.80 50907.99 88888.00 2018-04-04 20:42:48.909 094 16482.37 311.81 50907.98 88888.00 2018-04-04 20:42:49.409 094 16482.38 311.81 50907.99 88888.00 2018-04-04 20:42:49.909 094 16482.37 311.75 50907.90 88888.00 2018-04-04 20:42:50.409 094 16482.33 311.74 50907.94 88888.00 2018-04-04 20:42:50.909 094 16482.32 311.81 50908.00 88888.00 2018-04-04 20:42:51.409 094 16482.31 311.81 50907.93 88888.00 2018-04-04 20:42:51.909 094 16482.30 311.82 50907.90 88888.00 2018-04-04 20:42:52.909 094 16482.38 311.80 50908.03 88888.00 2018-04-04 20:42:53.409 094 16482.38 311.83 50908.01 88888.00 2018-04-04 20:42:53.909 094 16482.42 311.80 50908.03 88888.00 2018-04-04 20:42:54.409 094 16482.39 311.77 50908.02 88888.00 2018-04-04 20:42:54.909 094 16482.37 311.84 50907.93 88888.00 2018-04-04 20:42:55.409 094 16482.34 311.87 50907.94 88888.00 2018-04-04 20:42:55.909 094 16482.31 311.84 50907.94 88888.00 2018-04-04 20:42:56.409 094 16482.29 311.82 50907.93 88888.00 2018-04-04 20:42:56.909 094 16482.28 311.82 50907.98 88888.00 2018-04-04 20:42:57.409 094 16482.25 311.85 50908.00 88888.00 2018-04-04 20:42:57.909 094 16482.25 311.86 50908.00 88888.00 2018-04-04 20:42:58.409 094 16482.29 311.86 50907.97 88888.00 2018-04-04 20:42:58.909 094 16482.30 311.83 50907.97 88888.00 2018-04-04 20:42:59.409 094 16482.28 311.84 50907.99 88888.00 2018-04-04 20:42:59.909 094 16482.25 311.82 50908.00 88888.00 2018-04-04 20:43:00.909 094 16482.23 311.86 50907.93 88888.00 2018-04-04 20:43:01.409 094 16482.25 311.83 50907.93 88888.00 2018-04-04 20:43:01.909 094 16482.23 311.78 50907.95 88888.00 2018-04-04 20:43:02.409 094 16482.24 311.72 50907.91 88888.00 2018-04-04 20:43:02.909 094 16482.21 311.68 50907.97 88888.00 2018-04-04 20:43:03.409 094 16482.13 311.68 50908.00 88888.00 2018-04-04 20:43:03.909 094 16482.14 311.69 50907.93 88888.00 2018-04-04 20:43:04.409 094 16482.16 311.69 50907.90 88888.00 2018-04-04 20:43:04.909 094 16482.15 311.76 50907.92 88888.00 2018-04-04 20:43:05.409 094 16482.13 311.74 50907.98 88888.00 2018-04-04 20:43:05.910 094 16482.14 311.70 50908.01 88888.00 2018-04-04 20:43:06.410 094 16482.16 311.73 50907.94 88888.00 2018-04-04 20:43:06.910 094 16482.14 311.77 50907.93 88888.00 2018-04-04 20:43:07.410 094 16482.12 311.70 50907.91 88888.00 2018-04-04 20:43:07.910 094 16482.11 311.67 50907.84 88888.00 2018-04-04 20:43:08.410 094 16482.11 311.68 50907.79 88888.00 2018-04-04 20:43:08.910 094 16482.10 311.70 50907.84 88888.00 2018-04-04 20:43:09.410 094 16482.07 311.70 50907.88 88888.00 2018-04-04 20:43:09.910 094 16482.08 311.69 50907.88 88888.00 2018-04-04 20:43:10.410 094 16482.11 311.67 50907.82 88888.00 2018-04-04 20:43:10.910 094 16482.06 311.65 50907.83 88888.00 2018-04-04 20:43:11.410 094 16482.03 311.57 50907.88 88888.00 2018-04-04 20:43:11.910 094 16482.05 311.59 50907.88 88888.00 2018-04-04 20:43:12.410 094 16482.02 311.56 50907.95 88888.00 2018-04-04 20:43:12.910 094 16482.03 311.54 50907.90 88888.00 2018-04-04 20:43:13.410 094 16482.04 311.52 50907.84 88888.00 2018-04-04 20:43:13.910 094 16482.05 311.51 50907.85 88888.00 2018-04-04 20:43:14.410 094 16482.02 311.59 50907.91 88888.00 2018-04-04 20:43:14.910 094 16481.98 311.55 50907.97 88888.00 2018-04-04 20:43:15.410 094 16481.98 311.56 50907.94 88888.00 2018-04-04 20:43:15.910 094 16481.98 311.57 50907.98 88888.00 2018-04-04 20:43:16.410 094 16481.98 311.54 50907.92 88888.00 2018-04-04 20:43:16.910 094 16481.99 311.50 50907.92 88888.00 2018-04-04 20:43:17.410 094 16482.01 311.51 50907.90 88888.00 2018-04-04 20:43:17.910 094 16481.95 311.51 50907.88 88888.00 2018-04-04 20:43:18.410 094 16481.97 311.52 50907.91 88888.00 2018-04-04 20:43:18.910 094 16481.99 311.52 50907.91 88888.00 2018-04-04 20:43:19.410 094 16482.02 311.52 50907.91 88888.00 2018-04-04 20:43:19.910 094 16481.97 311.52 50907.90 88888.00 2018-04-04 20:43:20.410 094 16481.94 311.52 50907.83 88888.00 2018-04-04 20:43:20.910 094 16481.98 311.54 50907.88 88888.00 2018-04-04 20:43:21.410 094 16481.97 311.52 50907.93 88888.00 2018-04-04 20:43:21.910 094 16481.98 311.51 50907.86 88888.00 2018-04-04 20:43:22.410 094 16481.99 311.55 50907.83 88888.00 2018-04-04 20:43:22.910 094 16481.96 311.55 50907.81 88888.00 2018-04-04 20:43:23.410 094 16481.97 311.57 50907.82 88888.00 2018-04-04 20:43:24.410 094 16482.03 311.61 50907.81 88888.00 2018-04-04 20:43:24.910 094 16482.02 311.65 50907.82 88888.00 2018-04-04 20:43:25.410 094 16481.99 311.57 50907.85 88888.00 2018-04-04 20:43:25.910 094 16482.01 311.51 50907.84 88888.00 2018-04-04 20:43:26.410 094 16481.98 311.56 50907.86 88888.00 2018-04-04 20:43:26.910 094 16481.97 311.57 50907.83 88888.00 2018-04-04 20:43:27.410 094 16481.96 311.55 50907.75 88888.00 2018-04-04 20:43:27.910 094 16482.02 311.48 50907.73 88888.00 2018-04-04 20:43:28.410 094 16482.05 311.54 50907.83 88888.00 2018-04-04 20:43:28.910 094 16482.07 311.51 50907.86 88888.00 2018-04-04 20:43:29.410 094 16482.10 311.50 50907.85 88888.00 2018-04-04 20:43:29.910 094 16482.14 311.50 50907.77 88888.00 2018-04-04 20:43:30.410 094 16482.14 311.54 50907.82 88888.00 2018-04-04 20:43:30.910 094 16482.16 311.46 50907.82 88888.00 2018-04-04 20:43:31.410 094 16482.15 311.45 50907.83 88888.00 2018-04-04 20:43:31.910 094 16482.16 311.46 50907.77 88888.00 2018-04-04 20:43:32.410 094 16482.14 311.41 50907.80 88888.00 2018-04-04 20:43:32.910 094 16482.13 311.41 50907.79 88888.00 2018-04-04 20:43:33.410 094 16482.13 311.41 50907.77 88888.00 2018-04-04 20:43:34.411 094 16482.17 311.47 50907.86 88888.00 2018-04-04 20:43:34.911 094 16482.21 311.52 50907.85 88888.00 2018-04-04 20:43:35.411 094 16482.22 311.54 50907.86 88888.00 2018-04-04 20:43:35.911 094 16482.21 311.48 50907.82 88888.00 2018-04-04 20:43:36.411 094 16482.14 311.48 50907.76 88888.00 2018-04-04 20:43:36.911 094 16482.17 311.55 50907.77 88888.00 2018-04-04 20:43:37.411 094 16482.17 311.51 50907.75 88888.00 2018-04-04 20:43:37.911 094 16482.20 311.48 50907.74 88888.00 2018-04-04 20:43:38.411 094 16482.20 311.43 50907.83 88888.00 2018-04-04 20:43:38.911 094 16482.21 311.38 50907.79 88888.00 2018-04-04 20:43:39.411 094 16482.24 311.39 50907.81 88888.00 2018-04-04 20:43:39.911 094 16482.28 311.46 50907.80 88888.00 2018-04-04 20:43:40.411 094 16482.25 311.47 50907.74 88888.00 2018-04-04 20:43:40.911 094 16482.25 311.49 50907.77 88888.00 2018-04-04 20:43:41.411 094 16482.29 311.49 50907.79 88888.00 2018-04-04 20:43:41.911 094 16482.30 311.43 50907.80 88888.00 2018-04-04 20:43:42.411 094 16482.33 311.39 50907.77 88888.00 2018-04-04 20:43:42.911 094 16482.34 311.41 50907.79 88888.00 2018-04-04 20:43:43.411 094 16482.31 311.41 50907.82 88888.00 2018-04-04 20:43:43.911 094 16482.31 311.40 50907.76 88888.00 2018-04-04 20:43:44.411 094 16482.38 311.39 50907.75 88888.00 2018-04-04 20:43:44.911 094 16482.40 311.40 50907.74 88888.00 2018-04-04 20:43:45.411 094 16482.38 311.35 50907.75 88888.00 2018-04-04 20:43:45.911 094 16482.40 311.35 50907.77 88888.00 2018-04-04 20:43:46.411 094 16482.43 311.38 50907.77 88888.00 2018-04-04 20:43:46.911 094 16482.42 311.34 50907.75 88888.00 2018-04-04 20:43:47.411 094 16482.45 311.39 50907.77 88888.00 2018-04-04 20:43:47.911 094 16482.45 311.45 50907.83 88888.00 2018-04-04 20:43:48.411 094 16482.47 311.42 50907.82 88888.00 2018-04-04 20:43:48.911 094 16482.49 311.43 50907.84 88888.00 2018-04-04 20:43:49.411 094 16482.50 311.43 50907.85 88888.00 2018-04-04 20:43:49.911 094 16482.50 311.41 50907.74 88888.00 2018-04-04 20:43:50.411 094 16482.52 311.38 50907.67 88888.00 2018-04-04 20:43:50.911 094 16482.55 311.34 50907.72 88888.00 2018-04-04 20:43:51.411 094 16482.52 311.47 50907.74 88888.00 2018-04-04 20:43:51.911 094 16482.54 311.43 50907.77 88888.00 2018-04-04 20:43:52.411 094 16482.54 311.42 50907.83 88888.00 2018-04-04 20:43:52.911 094 16482.54 311.47 50907.82 88888.00 2018-04-04 20:43:53.411 094 16482.54 311.57 50907.82 88888.00 2018-04-04 20:43:53.911 094 16482.54 311.46 50907.84 88888.00 2018-04-04 20:43:54.411 094 16482.58 311.42 50907.83 88888.00 2018-04-04 20:43:54.911 094 16482.59 311.42 50907.75 88888.00 2018-04-04 20:43:55.411 094 16482.57 311.41 50907.74 88888.00 2018-04-04 20:43:55.911 094 16482.57 311.43 50907.75 88888.00 2018-04-04 20:43:56.411 094 16482.57 311.49 50907.74 88888.00 2018-04-04 20:43:56.911 094 16482.65 311.51 50907.70 88888.00 2018-04-04 20:43:57.411 094 16482.68 311.58 50907.73 88888.00 2018-04-04 20:43:57.911 094 16482.66 311.42 50907.75 88888.00 2018-04-04 20:43:58.411 094 16482.66 311.40 50907.75 88888.00 2018-04-04 20:43:58.911 094 16482.69 311.40 50907.80 88888.00 2018-04-04 20:43:59.411 094 16482.69 311.39 50907.81 88888.00 2018-04-04 20:43:59.911 094 16482.68 311.42 50907.79 88888.00 2018-04-04 20:44:00.411 094 16482.73 311.43 50907.75 88888.00 2018-04-04 20:44:00.911 094 16482.72 311.42 50907.70 88888.00 2018-04-04 20:44:01.411 094 16482.69 311.45 50907.72 88888.00 2018-04-04 20:44:01.911 094 16482.69 311.42 50907.74 88888.00 2018-04-04 20:44:02.411 094 16482.68 311.38 50907.77 88888.00 2018-04-04 20:44:02.911 094 16482.72 311.38 50907.76 88888.00 2018-04-04 20:44:03.411 094 16482.73 311.39 50907.74 88888.00 2018-04-04 20:44:03.911 094 16482.75 311.40 50907.76 88888.00 2018-04-04 20:44:04.412 094 16482.73 311.46 50907.79 88888.00 2018-04-04 20:44:04.912 094 16482.70 311.47 50907.72 88888.00 2018-04-04 20:44:05.412 094 16482.72 311.45 50907.76 88888.00 2018-04-04 20:44:05.912 094 16482.75 311.48 50907.75 88888.00 2018-04-04 20:44:06.412 094 16482.77 311.39 50907.72 88888.00 2018-04-04 20:44:06.912 094 16482.70 311.34 50907.76 88888.00 2018-04-04 20:44:07.412 094 16482.67 311.34 50907.89 88888.00 2018-04-04 20:44:07.912 094 16482.68 311.37 50907.88 88888.00 2018-04-04 20:44:08.412 094 16482.74 311.39 50907.85 88888.00 2018-04-04 20:44:08.912 094 16482.75 311.38 50907.85 88888.00 2018-04-04 20:44:09.412 094 16482.81 311.37 50907.83 88888.00 2018-04-04 20:44:09.912 094 16482.81 311.33 50907.82 88888.00 2018-04-04 20:44:10.412 094 16482.80 311.29 50907.79 88888.00 2018-04-04 20:44:10.912 094 16482.77 311.33 50907.75 88888.00 2018-04-04 20:44:11.412 094 16482.75 311.37 50907.73 88888.00 2018-04-04 20:44:11.912 094 16482.77 311.34 50907.74 88888.00 2018-04-04 20:44:12.412 094 16482.81 311.31 50907.74 88888.00 2018-04-04 20:44:12.912 094 16482.82 311.37 50907.76 88888.00 2018-04-04 20:44:13.412 094 16482.83 311.35 50907.79 88888.00 2018-04-04 20:44:13.912 094 16482.83 311.33 50907.82 88888.00 2018-04-04 20:44:14.412 094 16482.83 311.35 50907.77 88888.00 2018-04-04 20:44:14.912 094 16482.82 311.40 50907.81 88888.00 2018-04-04 20:44:15.412 094 16482.82 311.39 50907.80 88888.00 2018-04-04 20:44:15.912 094 16482.82 311.37 50907.75 88888.00 2018-04-04 20:44:16.412 094 16482.84 311.35 50907.75 88888.00 2018-04-04 20:44:16.912 094 16482.81 311.33 50907.77 88888.00 2018-04-04 20:44:17.412 094 16482.80 311.38 50907.73 88888.00 2018-04-04 20:44:17.912 094 16482.81 311.42 50907.72 88888.00 2018-04-04 20:44:18.412 094 16482.85 311.43 50907.68 88888.00 2018-04-04 20:44:18.912 094 16482.86 311.41 50907.74 88888.00 2018-04-04 20:44:19.412 094 16482.87 311.41 50907.77 88888.00 2018-04-04 20:44:19.912 094 16482.90 311.39 50907.77 88888.00 2018-04-04 20:44:20.412 094 16482.86 311.41 50907.79 88888.00 2018-04-04 20:44:20.912 094 16482.84 311.45 50907.77 88888.00 2018-04-04 20:44:21.412 094 16482.84 311.43 50907.74 88888.00 2018-04-04 20:44:21.912 094 16482.84 311.43 50907.72 88888.00 2018-04-04 20:44:22.412 094 16482.90 311.45 50907.73 88888.00 2018-04-04 20:44:22.912 094 16482.90 311.49 50907.75 88888.00 2018-04-04 20:44:23.412 094 16482.90 311.51 50907.75 88888.00 2018-04-04 20:44:23.912 094 16482.86 311.47 50907.71 88888.00 2018-04-04 20:44:24.412 094 16482.85 311.48 50907.71 88888.00 2018-04-04 20:44:24.912 094 16482.85 311.48 50907.71 88888.00 2018-04-04 20:44:25.912 094 16482.85 311.48 50907.68 88888.00 2018-04-04 20:44:26.412 094 16482.82 311.59 50907.71 88888.00 2018-04-04 20:44:26.912 094 16482.80 311.51 50907.72 88888.00 2018-04-04 20:44:27.412 094 16482.84 311.49 50907.73 88888.00 2018-04-04 20:44:27.912 094 16482.85 311.51 50907.75 88888.00 2018-04-04 20:44:28.412 094 16482.87 311.56 50907.79 88888.00 2018-04-04 20:44:28.912 094 16482.90 311.55 50907.72 88888.00 2018-04-04 20:44:29.412 094 16482.90 311.54 50907.76 88888.00 2018-04-04 20:44:29.912 094 16482.90 311.58 50907.75 88888.00 2018-04-04 20:44:30.412 094 16482.87 311.64 50907.73 88888.00 2018-04-04 20:44:30.913 094 16482.87 311.60 50907.76 88888.00 2018-04-04 20:44:31.413 094 16482.87 311.56 50907.71 88888.00 2018-04-04 20:44:31.913 094 16482.82 311.59 50907.67 88888.00 2018-04-04 20:44:32.413 094 16482.83 311.59 50907.67 88888.00 2018-04-04 20:44:32.913 094 16482.85 311.64 50907.75 88888.00 2018-04-04 20:44:33.413 094 16482.83 311.59 50907.75 88888.00 2018-04-04 20:44:33.913 094 16482.82 311.58 50907.73 88888.00 2018-04-04 20:44:34.413 094 16482.83 311.55 50907.70 88888.00 2018-04-04 20:44:34.913 094 16482.83 311.50 50907.67 88888.00 2018-04-04 20:44:36.413 094 16482.83 311.49 50907.72 88888.00 2018-04-04 20:44:36.913 094 16482.78 311.48 50907.76 88888.00 2018-04-04 20:44:37.413 094 16482.77 311.48 50907.72 88888.00 2018-04-04 20:44:37.913 094 16482.81 311.48 50907.72 88888.00 2018-04-04 20:44:38.413 094 16482.76 311.49 50907.71 88888.00 2018-04-04 20:44:38.913 094 16482.76 311.45 50907.75 88888.00 2018-04-04 20:44:39.413 094 16482.80 311.47 50907.76 88888.00 2018-04-04 20:44:39.913 094 16482.85 311.52 50907.70 88888.00 2018-04-04 20:44:40.413 094 16482.85 311.52 50907.70 88888.00 2018-04-04 20:44:40.913 094 16482.80 311.54 50907.70 88888.00 2018-04-04 20:44:41.413 094 16482.77 311.54 50907.72 88888.00 2018-04-04 20:44:41.913 094 16482.75 311.52 50907.73 88888.00 2018-04-04 20:44:42.413 094 16482.78 311.48 50907.72 88888.00 2018-04-04 20:44:42.913 094 16482.82 311.51 50907.71 88888.00 2018-04-04 20:44:43.413 094 16482.83 311.51 50907.71 88888.00 2018-04-04 20:44:43.913 094 16482.76 311.52 50907.75 88888.00 2018-04-04 20:44:44.413 094 16482.76 311.49 50907.74 88888.00 2018-04-04 20:44:44.913 094 16482.75 311.48 50907.79 88888.00 2018-04-04 20:44:45.913 094 16482.69 311.49 50907.76 88888.00 2018-04-04 20:44:46.413 094 16482.70 311.52 50907.81 88888.00 2018-04-04 20:44:46.913 094 16482.74 311.50 50907.76 88888.00 2018-04-04 20:44:47.413 094 16482.72 311.55 50907.79 88888.00 2018-04-04 20:44:47.913 094 16482.72 311.54 50907.82 88888.00 2018-04-04 20:44:48.413 094 16482.72 311.54 50907.82 88888.00 2018-04-04 20:44:48.913 094 16482.78 311.49 50907.80 88888.00 2018-04-04 20:44:49.413 094 16482.80 311.46 50907.77 88888.00 2018-04-04 20:44:49.913 094 16482.74 311.50 50907.71 88888.00 2018-04-04 20:44:50.413 094 16482.68 311.51 50907.70 88888.00 2018-04-04 20:44:50.913 094 16482.67 311.48 50907.72 88888.00 2018-04-04 20:44:51.413 094 16482.69 311.47 50907.77 88888.00 2018-04-04 20:44:51.913 094 16482.68 311.47 50907.75 88888.00 2018-04-04 20:44:52.413 094 16482.67 311.51 50907.74 88888.00 2018-04-04 20:44:52.913 094 16482.66 311.55 50907.79 88888.00 2018-04-04 20:44:53.413 094 16482.64 311.50 50907.82 88888.00 2018-04-04 20:44:53.913 094 16482.64 311.52 50907.84 88888.00 2018-04-04 20:44:54.413 094 16482.61 311.57 50907.75 88888.00 2018-04-04 20:44:54.913 094 16482.63 311.54 50907.72 88888.00 2018-04-04 20:44:55.913 094 16482.59 311.52 50907.76 88888.00 2018-04-04 20:44:56.413 094 16482.56 311.52 50907.71 88888.00 2018-04-04 20:44:56.913 094 16482.58 311.52 50907.66 88888.00 2018-04-04 20:44:57.413 094 16482.58 311.55 50907.73 88888.00 2018-04-04 20:44:57.913 094 16482.58 311.52 50907.79 88888.00 2018-04-04 20:44:58.413 094 16482.57 311.52 50907.81 88888.00 2018-04-04 20:44:58.913 094 16482.56 311.55 50907.79 88888.00 2018-04-04 20:44:59.404 094 16482.56 311.52 50907.75 88888.00 2018-04-04 20:44:59.904 094 16482.56 311.54 50907.81 88888.00 2018-04-04 20:45:00.404 094 16482.52 311.57 50907.79 88888.00 2018-04-04 20:45:00.904 094 16482.54 311.55 50907.74 88888.00 2018-04-04 20:45:01.404 094 16482.54 311.59 50907.72 88888.00 2018-04-04 20:45:01.904 094 16482.56 311.52 50907.76 88888.00 2018-04-04 20:45:02.404 094 16482.54 311.51 50907.82 88888.00 2018-04-04 20:45:02.904 094 16482.55 311.51 50907.75 88888.00 2018-04-04 20:45:03.404 094 16482.55 311.52 50907.74 88888.00 2018-04-04 20:45:03.904 094 16482.54 311.55 50907.74 88888.00 2018-04-04 20:45:04.404 094 16482.50 311.56 50907.73 88888.00 2018-04-04 20:45:04.904 094 16482.47 311.58 50907.74 88888.00 2018-04-04 20:45:05.904 094 16482.46 311.51 50907.68 88888.00 2018-04-04 20:45:06.404 094 16482.47 311.63 50907.65 88888.00 2018-04-04 20:45:06.904 094 16482.46 311.61 50907.62 88888.00 2018-04-04 20:45:07.404 094 16482.50 311.56 50907.65 88888.00 2018-04-04 20:45:07.904 094 16482.48 311.59 50907.64 88888.00 2018-04-04 20:45:08.404 094 16482.46 311.58 50907.68 88888.00 2018-04-04 20:45:08.904 094 16482.45 311.56 50907.74 88888.00 2018-04-04 20:45:09.404 094 16482.45 311.58 50907.74 88888.00 2018-04-04 20:45:09.904 094 16482.47 311.61 50907.68 88888.00 2018-04-04 20:45:10.404 094 16482.41 311.58 50907.65 88888.00 2018-04-04 20:45:10.904 094 16482.42 311.52 50907.68 88888.00 2018-04-04 20:45:11.404 094 16482.43 311.50 50907.71 88888.00 2018-04-04 20:45:11.904 094 16482.42 311.46 50907.68 88888.00 2018-04-04 20:45:12.404 094 16482.43 311.46 50907.65 88888.00 2018-04-04 20:45:12.904 094 16482.43 311.42 50907.61 88888.00 2018-04-04 20:45:13.904 094 16482.37 311.47 50907.67 88888.00 2018-04-04 20:45:14.404 094 16482.32 311.45 50907.66 88888.00 2018-04-04 20:45:14.904 094 16482.34 311.47 50907.66 88888.00 2018-04-04 20:45:15.904 094 16482.38 311.46 50907.70 88888.00 2018-04-04 20:45:16.404 094 16482.38 311.50 50907.65 88888.00 2018-04-04 20:45:16.904 094 16482.36 311.52 50907.65 88888.00 2018-04-04 20:45:17.404 094 16482.30 311.46 50907.66 88888.00 2018-04-04 20:45:17.904 094 16482.30 311.42 50907.65 88888.00 2018-04-04 20:45:18.404 094 16482.30 311.46 50907.66 88888.00 2018-04-04 20:45:18.904 094 16482.32 311.47 50907.73 88888.00 2018-04-04 20:45:19.404 094 16482.34 311.46 50907.72 88888.00 2018-04-04 20:45:19.904 094 16482.34 311.42 50907.67 88888.00 2018-04-04 20:45:20.404 094 16482.34 311.47 50907.75 88888.00 2018-04-04 20:45:20.904 094 16482.38 311.48 50907.73 88888.00 2018-04-04 20:45:21.404 094 16482.37 311.46 50907.75 88888.00 2018-04-04 20:45:21.904 094 16482.36 311.45 50907.76 88888.00 2018-04-04 20:45:22.404 094 16482.37 311.50 50907.71 88888.00 2018-04-04 20:45:22.904 094 16482.36 311.47 50907.70 88888.00 2018-04-04 20:45:23.904 094 16482.40 311.40 50907.70 88888.00 2018-04-04 20:45:24.404 094 16482.37 311.39 50907.64 88888.00 2018-04-04 20:45:24.904 094 16482.33 311.39 50907.61 88888.00 2018-04-04 20:45:25.904 094 16482.34 311.35 50907.71 88888.00 2018-04-04 20:45:26.404 094 16482.30 311.40 50907.71 88888.00 2018-04-04 20:45:26.904 094 16482.28 311.33 50907.67 88888.00 2018-04-04 20:45:27.404 094 16482.29 311.37 50907.67 88888.00 2018-04-04 20:45:27.904 094 16482.30 311.37 50907.61 88888.00 2018-04-04 20:45:28.404 094 16482.33 311.33 50907.66 88888.00 2018-04-04 20:45:28.904 094 16482.29 311.32 50907.65 88888.00 2018-04-04 20:45:29.404 094 16482.25 311.37 50907.53 88888.00 2018-04-04 20:45:29.904 094 16482.28 311.38 50907.61 88888.00 2018-04-04 20:45:30.404 094 16482.24 311.38 50907.66 88888.00 2018-04-04 20:45:30.905 094 16482.28 311.39 50907.62 88888.00 2018-04-04 20:45:31.405 094 16482.29 311.34 50907.57 88888.00 2018-04-04 20:45:31.905 094 16482.30 311.43 50907.61 88888.00 2018-04-04 20:45:32.405 094 16482.30 311.42 50907.63 88888.00 2018-04-04 20:45:32.905 094 16482.26 311.45 50907.70 88888.00 2018-04-04 20:45:33.405 094 16482.26 311.50 50907.64 88888.00 2018-04-04 20:45:33.905 094 16482.31 311.49 50907.61 88888.00 2018-04-04 20:45:34.405 094 16482.34 311.46 50907.61 88888.00 2018-04-04 20:45:34.905 094 16482.28 311.51 50907.64 88888.00 2018-04-04 20:45:35.405 094 16482.28 311.54 50907.54 88888.00 2018-04-04 20:45:35.905 094 16482.29 311.48 50907.48 88888.00 2018-04-04 20:45:36.405 094 16482.25 311.49 50907.57 88888.00 2018-04-04 20:45:36.905 094 16482.26 311.47 50907.63 88888.00 2018-04-04 20:45:37.405 094 16482.26 311.51 50907.63 88888.00 2018-04-04 20:45:37.905 094 16482.25 311.52 50907.64 88888.00 2018-04-04 20:45:38.405 094 16482.26 311.50 50907.64 88888.00 2018-04-04 20:45:38.905 094 16482.30 311.49 50907.63 88888.00 2018-04-04 20:45:39.405 094 16482.31 311.51 50907.61 88888.00 2018-04-04 20:45:39.905 094 16482.28 311.52 50907.57 88888.00 2018-04-04 20:45:40.405 094 16482.29 311.52 50907.61 88888.00 2018-04-04 20:45:40.905 094 16482.30 311.51 50907.59 88888.00 2018-04-04 20:45:41.405 094 16482.30 311.51 50907.62 88888.00 2018-04-04 20:45:41.905 094 16482.26 311.55 50907.59 88888.00 2018-04-04 20:45:42.405 094 16482.23 311.56 50907.62 88888.00 2018-04-04 20:45:42.905 094 16482.25 311.57 50907.65 88888.00 2018-04-04 20:45:43.405 094 16482.23 311.58 50907.72 88888.00 2018-04-04 20:45:43.905 094 16482.23 311.52 50907.66 88888.00 2018-04-04 20:45:44.405 094 16482.22 311.54 50907.67 88888.00 2018-04-04 20:45:44.905 094 16482.20 311.55 50907.71 88888.00 2018-04-04 20:45:45.405 094 16482.23 311.57 50907.71 88888.00 2018-04-04 20:45:45.905 094 16482.24 311.60 50907.70 88888.00 2018-04-04 20:45:46.405 094 16482.25 311.58 50907.72 88888.00 2018-04-04 20:45:46.905 094 16482.23 311.58 50907.75 88888.00 2018-04-04 20:45:47.405 094 16482.26 311.64 50907.70 88888.00 2018-04-04 20:45:47.905 094 16482.22 311.63 50907.76 88888.00 2018-04-04 20:45:48.405 094 16482.20 311.56 50907.77 88888.00 2018-04-04 20:45:48.905 094 16482.14 311.55 50907.73 88888.00 2018-04-04 20:45:49.405 094 16482.15 311.52 50907.68 88888.00 2018-04-04 20:45:49.905 094 16482.15 311.54 50907.63 88888.00 2018-04-04 20:45:50.405 094 16482.14 311.58 50907.66 88888.00 2018-04-04 20:45:50.905 094 16482.14 311.60 50907.57 88888.00 2018-04-04 20:45:51.405 094 16482.12 311.60 50907.53 88888.00 2018-04-04 20:45:51.905 094 16482.08 311.60 50907.58 88888.00 2018-04-04 20:45:52.405 094 16482.08 311.66 50907.57 88888.00 2018-04-04 20:45:52.905 094 16482.07 311.60 50907.62 88888.00 2018-04-04 20:45:53.405 094 16482.06 311.55 50907.63 88888.00 2018-04-04 20:45:53.905 094 16482.10 311.60 50907.62 88888.00 2018-04-04 20:45:54.405 094 16482.10 311.63 50907.62 88888.00 2018-04-04 20:45:54.905 094 16482.07 311.59 50907.63 88888.00 2018-04-04 20:45:55.405 094 16482.05 311.59 50907.64 88888.00 2018-04-04 20:45:55.905 094 16482.08 311.54 50907.64 88888.00 2018-04-04 20:45:56.405 094 16482.10 311.55 50907.63 88888.00 2018-04-04 20:45:57.406 094 16482.08 311.58 50907.57 88888.00 2018-04-04 20:45:57.906 094 16482.05 311.60 50907.63 88888.00 2018-04-04 20:45:58.406 094 16482.01 311.61 50907.62 88888.00 2018-04-04 20:45:58.906 094 16482.02 311.59 50907.62 88888.00 2018-04-04 20:45:59.406 094 16482.02 311.59 50907.61 88888.00 2018-04-04 20:45:59.906 094 16482.02 311.66 50907.63 88888.00 2018-04-04 20:46:00.406 094 16482.03 311.65 50907.57 88888.00 2018-04-04 20:46:00.906 094 16482.04 311.63 50907.49 88888.00 2018-04-04 20:46:01.406 094 16482.03 311.65 50907.48 88888.00 2018-04-04 20:46:01.906 094 16482.02 311.65 50907.54 88888.00 2018-04-04 20:46:02.406 094 16481.97 311.64 50907.53 88888.00 2018-04-04 20:46:02.906 094 16481.96 311.70 50907.54 88888.00 2018-04-04 20:46:03.406 094 16481.97 311.72 50907.58 88888.00 2018-04-04 20:46:03.906 094 16482.02 311.68 50907.51 88888.00 2018-04-04 20:46:04.406 094 16481.99 311.63 50907.57 88888.00 2018-04-04 20:46:04.906 094 16481.95 311.59 50907.63 88888.00 2018-04-04 20:46:05.406 094 16481.93 311.65 50907.65 88888.00 2018-04-04 20:46:05.906 094 16481.93 311.64 50907.63 88888.00 2018-04-04 20:46:06.406 094 16481.88 311.67 50907.58 88888.00 2018-04-04 20:46:06.906 094 16481.88 311.67 50907.58 88888.00 2018-04-04 20:46:07.406 094 16481.88 311.68 50907.59 88888.00 2018-04-04 20:46:07.906 094 16481.87 311.66 50907.57 88888.00 2018-04-04 20:46:08.406 094 16481.88 311.67 50907.55 88888.00 2018-04-04 20:46:08.906 094 16481.92 311.69 50907.49 88888.00 2018-04-04 20:46:09.406 094 16481.87 311.73 50907.48 88888.00 2018-04-04 20:46:09.906 094 16481.86 311.72 50907.49 88888.00 2018-04-04 20:46:10.406 094 16481.84 311.70 50907.53 88888.00 2018-04-04 20:46:10.906 094 16481.82 311.73 50907.45 88888.00 2018-04-04 20:46:11.406 094 16481.80 311.67 50907.40 88888.00 2018-04-04 20:46:11.906 094 16481.81 311.65 50907.46 88888.00 2018-04-04 20:46:12.406 094 16481.79 311.67 50907.51 88888.00 2018-04-04 20:46:12.906 094 16481.79 311.68 50907.49 88888.00 2018-04-04 20:46:13.406 094 16481.77 311.66 50907.49 88888.00 2018-04-04 20:46:13.906 094 16481.75 311.63 50907.51 88888.00 2018-04-04 20:46:14.406 094 16481.72 311.61 50907.49 88888.00 2018-04-04 20:46:14.906 094 16481.75 311.58 50907.46 88888.00 2018-04-04 20:46:15.406 094 16481.76 311.55 50907.44 88888.00 2018-04-04 20:46:15.906 094 16481.72 311.59 50907.49 88888.00 2018-04-04 20:46:16.406 094 16481.67 311.57 50907.53 88888.00 2018-04-04 20:46:17.406 094 16481.69 311.65 50907.53 88888.00 2018-04-04 20:46:17.906 094 16481.70 311.66 50907.45 88888.00 2018-04-04 20:46:18.406 094 16481.72 311.63 50907.53 88888.00 2018-04-04 20:46:18.906 094 16481.70 311.61 50907.54 88888.00 2018-04-04 20:46:19.406 094 16481.66 311.64 50907.47 88888.00 2018-04-04 20:46:19.906 094 16481.64 311.64 50907.45 88888.00 2018-04-04 20:46:20.406 094 16481.67 311.64 50907.40 88888.00 2018-04-04 20:46:20.906 094 16481.67 311.69 50907.36 88888.00 2018-04-04 20:46:21.406 094 16481.63 311.69 50907.29 88888.00 2018-04-04 20:46:21.906 094 16481.60 311.65 50907.36 88888.00 2018-04-04 20:46:22.406 094 16481.63 311.64 50907.44 88888.00 2018-04-04 20:46:22.906 094 16481.66 311.67 50907.40 88888.00 2018-04-04 20:46:23.406 094 16481.62 311.66 50907.38 88888.00 2018-04-04 20:46:23.906 094 16481.63 311.61 50907.31 88888.00 2018-04-04 20:46:24.406 094 16481.62 311.64 50907.31 88888.00 2018-04-04 20:46:24.906 094 16481.63 311.67 50907.35 88888.00 2018-04-04 20:46:25.406 094 16481.58 311.68 50907.39 88888.00 2018-04-04 20:46:25.906 094 16481.57 311.63 50907.47 88888.00 2018-04-04 20:46:26.406 094 16481.57 311.64 50907.45 88888.00 2018-04-04 20:46:26.906 094 16481.57 311.60 50907.44 88888.00 2018-04-04 20:46:27.407 094 16481.51 311.61 50907.44 88888.00 2018-04-04 20:46:27.907 094 16481.50 311.64 50907.43 88888.00 2018-04-04 20:46:28.407 094 16481.48 311.60 50907.45 88888.00 2018-04-04 20:46:28.907 094 16481.49 311.58 50907.47 88888.00 2018-04-04 20:46:29.407 094 16481.50 311.61 50907.42 88888.00 2018-04-04 20:46:29.907 094 16481.49 311.61 50907.47 88888.00 2018-04-04 20:46:30.407 094 16481.46 311.59 50907.51 88888.00 2018-04-04 20:46:30.907 094 16481.50 311.57 50907.47 88888.00 2018-04-04 20:46:31.407 094 16481.49 311.59 50907.48 88888.00 2018-04-04 20:46:31.907 094 16481.45 311.63 50907.51 88888.00 2018-04-04 20:46:32.407 094 16481.44 311.60 50907.47 88888.00 2018-04-04 20:46:32.907 094 16481.42 311.57 50907.43 88888.00 2018-04-04 20:46:33.407 094 16481.42 311.55 50907.39 88888.00 2018-04-04 20:46:33.907 094 16481.42 311.51 50907.37 88888.00 2018-04-04 20:46:34.407 094 16481.42 311.47 50907.39 88888.00 2018-04-04 20:46:34.907 094 16481.40 311.48 50907.40 88888.00 2018-04-04 20:46:35.407 094 16481.38 311.50 50907.43 88888.00 2018-04-04 20:46:35.907 094 16481.36 311.51 50907.44 88888.00 2018-04-04 20:46:36.407 094 16481.36 311.48 50907.40 88888.00 2018-04-04 20:46:36.907 094 16481.36 311.45 50907.34 88888.00 2018-04-04 20:46:37.407 094 16481.36 311.48 50907.28 88888.00 2018-04-04 20:46:37.907 094 16481.36 311.52 50907.31 88888.00 2018-04-04 20:46:38.407 094 16481.34 311.51 50907.34 88888.00 2018-04-04 20:46:38.907 094 16481.33 311.48 50907.30 88888.00 2018-04-04 20:46:39.407 094 16481.29 311.47 50907.31 88888.00 2018-04-04 20:46:39.907 094 16481.26 311.50 50907.33 88888.00 2018-04-04 20:46:40.407 094 16481.27 311.48 50907.34 88888.00 2018-04-04 20:46:40.907 094 16481.29 311.50 50907.33 88888.00 2018-04-04 20:46:41.407 094 16481.32 311.57 50907.31 88888.00 2018-04-04 20:46:41.907 094 16481.28 311.52 50907.30 88888.00 2018-04-04 20:46:42.407 094 16481.32 311.49 50907.29 88888.00 2018-04-04 20:46:42.907 094 16481.34 311.47 50907.38 88888.00 2018-04-04 20:46:43.407 094 16481.28 311.49 50907.39 88888.00 2018-04-04 20:46:43.907 094 16481.26 311.50 50907.36 88888.00 2018-04-04 20:46:44.407 094 16481.32 311.51 50907.36 88888.00 2018-04-04 20:46:44.907 094 16481.31 311.51 50907.34 88888.00 2018-04-04 20:46:45.407 094 16481.25 311.54 50907.31 88888.00 2018-04-04 20:46:45.907 094 16481.23 311.50 50907.31 88888.00 2018-04-04 20:46:46.907 094 16481.24 311.54 50907.39 88888.00 2018-04-04 20:46:47.407 094 16481.23 311.52 50907.30 88888.00 2018-04-04 20:46:47.907 094 16481.22 311.52 50907.27 88888.00 2018-04-04 20:46:48.407 094 16481.22 311.46 50907.30 88888.00 2018-04-04 20:46:48.907 094 16481.22 311.50 50907.30 88888.00 2018-04-04 20:46:49.407 094 16481.22 311.50 50907.31 88888.00 2018-04-04 20:46:49.907 094 16481.14 311.50 50907.31 88888.00 2018-04-04 20:46:50.407 094 16481.11 311.54 50907.29 88888.00 2018-04-04 20:46:50.907 094 16481.11 311.55 50907.28 88888.00 2018-04-04 20:46:51.407 094 16481.13 311.55 50907.26 88888.00 2018-04-04 20:46:51.907 094 16481.09 311.54 50907.27 88888.00 2018-04-04 20:46:52.407 094 16481.09 311.51 50907.29 88888.00 2018-04-04 20:46:52.907 094 16481.08 311.54 50907.34 88888.00 2018-04-04 20:46:53.407 094 16481.07 311.54 50907.28 88888.00 2018-04-04 20:46:53.907 094 16481.01 311.51 50907.22 88888.00 2018-04-04 20:46:54.407 094 16481.00 311.54 50907.20 88888.00 2018-04-04 20:46:54.907 094 16480.99 311.59 50907.18 88888.00 2018-04-04 20:46:55.407 094 16480.96 311.61 50907.20 88888.00 2018-04-04 20:46:55.907 094 16480.96 311.58 50907.19 88888.00 2018-04-04 20:46:56.407 094 16480.98 311.56 50907.22 88888.00 2018-04-04 20:46:56.908 094 16480.96 311.52 50907.21 88888.00 2018-04-04 20:46:57.408 094 16480.95 311.57 50907.26 88888.00 2018-04-04 20:46:57.908 094 16480.89 311.57 50907.22 88888.00 2018-04-04 20:46:58.408 094 16480.85 311.60 50907.24 88888.00 2018-04-04 20:46:58.908 094 16480.82 311.57 50907.28 88888.00 2018-04-04 20:46:59.408 094 16480.79 311.60 50907.27 88888.00 2018-04-04 20:46:59.908 094 16480.83 311.58 50907.24 88888.00 2018-04-04 20:47:00.408 094 16480.79 311.63 50907.20 88888.00 2018-04-04 20:47:00.908 094 16480.79 311.67 50907.12 88888.00 2018-04-04 20:47:01.408 094 16480.81 311.60 50907.10 88888.00 2018-04-04 20:47:01.908 094 16480.79 311.59 50907.17 88888.00 2018-04-04 20:47:02.408 094 16480.75 311.61 50907.16 88888.00 2018-04-04 20:47:02.908 094 16480.73 311.56 50907.18 88888.00 2018-04-04 20:47:03.408 094 16480.75 311.54 50907.19 88888.00 2018-04-04 20:47:03.908 094 16480.81 311.50 50907.15 88888.00 2018-04-04 20:47:04.408 094 16480.76 311.50 50907.15 88888.00 2018-04-04 20:47:04.908 094 16480.74 311.48 50907.10 88888.00 2018-04-04 20:47:05.408 094 16480.72 311.52 50907.06 88888.00 2018-04-04 20:47:05.908 094 16480.69 311.52 50907.10 88888.00 2018-04-04 20:47:06.408 094 16480.66 311.52 50907.15 88888.00 2018-04-04 20:47:06.908 094 16480.67 311.50 50907.12 88888.00 2018-04-04 20:47:07.408 094 16480.72 311.49 50907.13 88888.00 2018-04-04 20:47:07.908 094 16480.69 311.48 50907.11 88888.00 2018-04-04 20:47:08.908 094 16480.62 311.42 50907.15 88888.00 2018-04-04 20:47:09.408 094 16480.64 311.43 50907.16 88888.00 2018-04-04 20:47:09.908 094 16480.64 311.45 50907.11 88888.00 2018-04-04 20:47:10.408 094 16480.64 311.43 50907.06 88888.00 2018-04-04 20:47:10.908 094 16480.61 311.46 50907.03 88888.00 2018-04-04 20:47:11.408 094 16480.60 311.48 50907.12 88888.00 2018-04-04 20:47:11.908 094 16480.56 311.43 50907.16 88888.00 2018-04-04 20:47:12.408 094 16480.55 311.45 50907.16 88888.00 2018-04-04 20:47:12.908 094 16480.57 311.47 50907.19 88888.00 2018-04-04 20:47:13.408 094 16480.54 311.43 50907.18 88888.00 2018-04-04 20:47:13.908 094 16480.48 311.42 50907.15 88888.00 2018-04-04 20:47:14.408 094 16480.46 311.51 50907.13 88888.00 2018-04-04 20:47:14.908 094 16480.49 311.45 50907.10 88888.00 2018-04-04 20:47:15.408 094 16480.47 311.45 50907.11 88888.00 2018-04-04 20:47:15.908 094 16480.47 311.39 50907.07 88888.00 2018-04-04 20:47:16.908 094 16480.48 311.40 50907.07 88888.00 2018-04-04 20:47:17.408 094 16480.51 311.34 50907.08 88888.00 2018-04-04 20:47:17.908 094 16480.49 311.37 50907.09 88888.00 2018-04-04 20:47:18.408 094 16480.46 311.39 50907.10 88888.00 2018-04-04 20:47:18.908 094 16480.45 311.30 50907.10 88888.00 2018-04-04 20:47:19.408 094 16480.39 311.32 50907.09 88888.00 2018-04-04 20:47:19.908 094 16480.40 311.37 50907.05 88888.00 2018-04-04 20:47:20.408 094 16480.45 311.40 50907.08 88888.00 2018-04-04 20:47:20.908 094 16480.41 311.39 50907.12 88888.00 2018-04-04 20:47:21.408 094 16480.41 311.38 50907.05 88888.00 2018-04-04 20:47:21.908 094 16480.37 311.39 50907.08 88888.00 2018-04-04 20:47:22.408 094 16480.39 311.41 50907.10 88888.00 2018-04-04 20:47:22.908 094 16480.37 311.42 50907.15 88888.00 2018-04-04 20:47:23.408 094 16480.36 311.38 50907.07 88888.00 2018-04-04 20:47:23.908 094 16480.38 311.35 50907.08 88888.00 2018-04-04 20:47:24.408 094 16480.36 311.34 50907.07 88888.00 2018-04-04 20:47:24.908 094 16480.36 311.35 50907.05 88888.00 2018-04-04 20:47:25.408 094 16480.39 311.40 50907.09 88888.00 2018-04-04 20:47:25.908 094 16480.37 311.37 50907.10 88888.00 2018-04-04 20:47:26.909 094 16480.36 311.31 50906.99 88888.00 2018-04-04 20:47:27.409 094 16480.34 311.34 50907.09 88888.00 2018-04-04 20:47:27.909 094 16480.36 311.32 50907.12 88888.00 2018-04-04 20:47:28.409 094 16480.32 311.31 50907.17 88888.00 2018-04-04 20:47:28.909 094 16480.29 311.31 50907.16 88888.00 2018-04-04 20:47:29.409 094 16480.32 311.39 50907.07 88888.00 2018-04-04 20:47:29.909 094 16480.32 311.41 50907.05 88888.00 2018-04-04 20:47:30.409 094 16480.32 311.46 50907.07 88888.00 2018-04-04 20:47:30.909 094 16480.31 311.38 50907.03 88888.00 2018-04-04 20:47:31.409 094 16480.32 311.32 50907.01 88888.00 2018-04-04 20:47:31.909 094 16480.30 311.31 50907.03 88888.00 2018-04-04 20:47:32.409 094 16480.31 311.38 50907.03 88888.00 2018-04-04 20:47:32.909 094 16480.35 311.39 50907.03 88888.00 2018-04-04 20:47:33.409 094 16480.31 311.38 50907.03 88888.00 2018-04-04 20:47:33.909 094 16480.32 311.35 50907.01 88888.00 2018-04-04 20:47:34.409 094 16480.35 311.34 50906.93 88888.00 2018-04-04 20:47:34.909 094 16480.30 311.32 50906.96 88888.00 2018-04-04 20:47:35.409 094 16480.30 311.35 50906.99 88888.00 2018-04-04 20:47:35.909 094 16480.29 311.39 50907.01 88888.00 2018-04-04 20:47:36.409 094 16480.29 311.39 50907.00 88888.00 2018-04-04 20:47:36.909 094 16480.30 311.37 50907.08 88888.00 2018-04-04 20:47:37.409 094 16480.28 311.41 50907.11 88888.00 2018-04-04 20:47:37.909 094 16480.27 311.41 50907.10 88888.00 2018-04-04 20:47:38.409 094 16480.27 311.41 50907.13 88888.00 2018-04-04 20:47:38.909 094 16480.27 311.38 50907.12 88888.00 2018-04-04 20:47:39.409 094 16480.25 311.41 50907.06 88888.00 2018-04-04 20:47:39.909 094 16480.19 311.40 50907.03 88888.00 2018-04-04 20:47:40.409 094 16480.22 311.37 50907.01 88888.00 2018-04-04 20:47:40.909 094 16480.25 311.32 50907.02 88888.00 2018-04-04 20:47:41.409 094 16480.26 311.28 50906.96 88888.00 2018-04-04 20:47:41.909 094 16480.28 311.32 50906.97 88888.00 2018-04-04 20:47:42.409 094 16480.28 311.35 50906.93 88888.00 2018-04-04 20:47:42.909 094 16480.28 311.33 50906.92 88888.00 2018-04-04 20:47:43.409 094 16480.26 311.32 50906.94 88888.00 2018-04-04 20:47:43.909 094 16480.28 311.37 50906.97 88888.00 2018-04-04 20:47:44.409 094 16480.27 311.35 50906.94 88888.00 2018-04-04 20:47:44.909 094 16480.27 311.34 50906.93 88888.00 2018-04-04 20:47:45.409 094 16480.23 311.32 50906.89 88888.00 2018-04-04 20:47:45.909 094 16480.20 311.28 50906.94 88888.00 2018-04-04 20:47:46.409 094 16480.20 311.31 50907.01 88888.00 2018-04-04 20:47:46.909 094 16480.20 311.35 50907.05 88888.00 2018-04-04 20:47:47.409 094 16480.17 311.45 50907.03 88888.00 2018-04-04 20:47:47.909 094 16480.16 311.47 50906.98 88888.00 2018-04-04 20:47:48.409 094 16480.13 311.45 50906.99 88888.00 2018-04-04 20:47:48.909 094 16480.11 311.43 50907.05 88888.00 2018-04-04 20:47:49.409 094 16480.13 311.38 50907.01 88888.00 2018-04-04 20:47:49.909 094 16480.18 311.38 50907.00 88888.00 2018-04-04 20:47:50.409 094 16480.18 311.39 50906.96 88888.00 2018-04-04 20:47:50.909 094 16480.16 311.39 50906.97 88888.00 2018-04-04 20:47:51.409 094 16480.16 311.38 50906.92 88888.00 2018-04-04 20:47:51.909 094 16480.16 311.39 50907.00 88888.00 2018-04-04 20:47:52.409 094 16480.16 311.43 50907.03 88888.00 2018-04-04 20:47:52.909 094 16480.13 311.45 50907.05 88888.00 2018-04-04 20:47:53.409 094 16480.13 311.45 50907.00 88888.00 2018-04-04 20:47:53.909 094 16480.14 311.38 50906.96 88888.00 2018-04-04 20:47:54.409 094 16480.17 311.35 50906.96 88888.00 2018-04-04 20:47:54.909 094 16480.18 311.35 50906.98 88888.00 2018-04-04 20:47:55.409 094 16480.16 311.39 50906.98 88888.00 2018-04-04 20:47:55.909 094 16480.12 311.42 50906.92 88888.00 2018-04-04 20:47:56.409 094 16480.11 311.43 50906.92 88888.00 2018-04-04 20:47:56.910 094 16480.11 311.34 50906.92 88888.00 2018-04-04 20:47:57.410 094 16480.08 311.40 50906.94 88888.00 2018-04-04 20:47:57.910 094 16480.09 311.45 50907.02 88888.00 2018-04-04 20:47:58.410 094 16480.11 311.46 50906.96 88888.00 2018-04-04 20:47:58.910 094 16480.07 311.42 50906.92 88888.00 2018-04-04 20:47:59.410 094 16480.05 311.35 50906.89 88888.00 2018-04-04 20:47:59.910 094 16480.05 311.34 50906.92 88888.00 2018-04-04 20:48:00.410 094 16480.05 311.32 50906.96 88888.00 2018-04-04 20:48:00.910 094 16480.08 311.37 50906.94 88888.00 2018-04-04 20:48:01.410 094 16480.08 311.41 50906.93 88888.00 2018-04-04 20:48:01.910 094 16480.05 311.41 50906.88 88888.00 2018-04-04 20:48:02.410 094 16480.07 311.37 50906.87 88888.00 2018-04-04 20:48:02.910 094 16480.09 311.34 50906.92 88888.00 2018-04-04 20:48:03.410 094 16480.04 311.40 50906.97 88888.00 2018-04-04 20:48:03.910 094 16480.05 311.42 50906.94 88888.00 2018-04-04 20:48:04.410 094 16480.05 311.43 50907.00 88888.00 2018-04-04 20:48:04.910 094 16480.05 311.41 50906.96 88888.00 2018-04-04 20:48:05.410 094 16480.03 311.40 50906.93 88888.00 2018-04-04 20:48:05.910 094 16480.03 311.42 50906.92 88888.00 2018-04-04 20:48:06.410 094 16480.08 311.52 50906.85 88888.00 2018-04-04 20:48:06.910 094 16480.05 311.45 50906.85 88888.00 2018-04-04 20:48:07.410 094 16480.05 311.42 50906.88 88888.00 2018-04-04 20:48:07.910 094 16480.04 311.49 50906.90 88888.00 2018-04-04 20:48:08.410 094 16480.02 311.51 50906.89 88888.00 2018-04-04 20:48:08.910 094 16480.02 311.56 50906.83 88888.00 2018-04-04 20:48:09.410 094 16479.99 311.60 50906.85 88888.00 2018-04-04 20:48:10.410 094 16480.02 311.59 50906.97 88888.00 2018-04-04 20:48:10.910 094 16480.01 311.64 50906.97 88888.00 2018-04-04 20:48:11.410 094 16480.00 311.65 50907.00 88888.00 2018-04-04 20:48:11.910 094 16480.01 311.60 50907.02 88888.00 2018-04-04 20:48:12.410 094 16480.04 311.58 50907.03 88888.00 2018-04-04 20:48:12.910 094 16480.03 311.60 50906.99 88888.00 2018-04-04 20:48:13.410 094 16480.05 311.64 50906.99 88888.00 2018-04-04 20:48:13.910 094 16480.09 311.58 50906.99 88888.00 2018-04-04 20:48:14.410 094 16480.07 311.58 50906.96 88888.00 2018-04-04 20:48:14.910 094 16480.07 311.58 50906.93 88888.00 2018-04-04 20:48:15.410 094 16480.05 311.56 50906.94 88888.00 2018-04-04 20:48:15.910 094 16480.07 311.64 50906.94 88888.00 2018-04-04 20:48:16.410 094 16480.07 311.67 50906.96 88888.00 2018-04-04 20:48:16.910 094 16480.05 311.60 50906.94 88888.00 2018-04-04 20:48:17.410 094 16480.07 311.67 50906.94 88888.00 2018-04-04 20:48:17.910 094 16480.10 311.69 50906.92 88888.00 2018-04-04 20:48:18.410 094 16480.12 311.69 50906.91 88888.00 2018-04-04 20:48:18.910 094 16480.14 311.63 50906.94 88888.00 2018-04-04 20:48:19.410 094 16480.17 311.60 50906.92 88888.00 2018-04-04 20:48:19.910 094 16480.17 311.58 50906.87 88888.00 2018-04-04 20:48:20.410 094 16480.16 311.59 50906.91 88888.00 2018-04-04 20:48:20.910 094 16480.18 311.59 50906.94 88888.00 2018-04-04 20:48:21.410 094 16480.19 311.57 50906.97 88888.00 2018-04-04 20:48:21.910 094 16480.18 311.64 50906.96 88888.00 2018-04-04 20:48:22.410 094 16480.18 311.66 50906.96 88888.00 2018-04-04 20:48:22.910 094 16480.18 311.64 50906.92 88888.00 2018-04-04 20:48:23.410 094 16480.10 311.64 50906.96 88888.00 2018-04-04 20:48:23.910 094 16480.08 311.65 50906.96 88888.00 2018-04-04 20:48:24.410 094 16480.10 311.65 50906.90 88888.00 2018-04-04 20:48:24.910 094 16480.12 311.61 50906.96 88888.00 2018-04-04 20:48:25.411 094 16480.13 311.56 50906.94 88888.00 2018-04-04 20:48:25.911 094 16480.16 311.59 50906.92 88888.00 2018-04-04 20:48:26.411 094 16480.16 311.60 50906.96 88888.00 2018-04-04 20:48:26.911 094 16480.14 311.60 50906.99 88888.00 2018-04-04 20:48:27.411 094 16480.11 311.63 50906.94 88888.00 2018-04-04 20:48:27.911 094 16480.09 311.60 50906.94 88888.00 2018-04-04 20:48:28.411 094 16480.12 311.60 50906.94 88888.00 2018-04-04 20:48:28.911 094 16480.16 311.61 50906.97 88888.00 2018-04-04 20:48:29.411 094 16480.16 311.60 50906.89 88888.00 2018-04-04 20:48:29.911 094 16480.23 311.61 50906.75 88888.00 2018-04-04 20:48:30.411 094 16480.19 311.65 50906.82 88888.00 2018-04-04 20:48:30.911 094 16480.16 311.65 50906.84 88888.00 2018-04-04 20:48:31.411 094 16480.14 311.60 50906.80 88888.00 2018-04-04 20:48:31.911 094 16480.11 311.55 50906.79 88888.00 2018-04-04 20:48:32.411 094 16480.09 311.58 50906.79 88888.00 2018-04-04 20:48:32.911 094 16480.08 311.57 50906.79 88888.00 2018-04-04 20:48:33.411 094 16480.11 311.55 50906.82 88888.00 2018-04-04 20:48:33.911 094 16480.12 311.51 50906.81 88888.00 2018-04-04 20:48:34.411 094 16480.10 311.51 50906.76 88888.00 2018-04-04 20:48:34.911 094 16480.08 311.48 50906.74 88888.00 2018-04-04 20:48:35.411 094 16480.08 311.48 50906.71 88888.00 2018-04-04 20:48:35.911 094 16480.10 311.48 50906.76 88888.00 2018-04-04 20:48:36.411 094 16480.10 311.51 50906.81 88888.00 2018-04-04 20:48:36.911 094 16480.09 311.51 50906.85 88888.00 2018-04-04 20:48:37.411 094 16480.10 311.52 50906.84 88888.00 2018-04-04 20:48:37.911 094 16480.10 311.55 50906.82 88888.00 2018-04-04 20:48:38.411 094 16480.09 311.54 50906.85 88888.00 2018-04-04 20:48:38.911 094 16480.09 311.52 50906.88 88888.00 2018-04-04 20:48:39.411 094 16480.16 311.51 50906.82 88888.00 2018-04-04 20:48:39.911 094 16480.12 311.49 50906.78 88888.00 2018-04-04 20:48:40.411 094 16480.12 311.50 50906.78 88888.00 2018-04-04 20:48:40.911 094 16480.13 311.49 50906.78 88888.00 2018-04-04 20:48:41.411 094 16480.10 311.48 50906.78 88888.00 2018-04-04 20:48:41.911 094 16480.07 311.46 50906.78 88888.00 2018-04-04 20:48:42.411 094 16480.09 311.51 50906.80 88888.00 2018-04-04 20:48:42.911 094 16480.11 311.51 50906.83 88888.00 2018-04-04 20:48:43.411 094 16480.10 311.43 50906.83 88888.00 2018-04-04 20:48:43.911 094 16480.08 311.42 50906.76 88888.00 2018-04-04 20:48:44.411 094 16480.09 311.46 50906.78 88888.00 2018-04-04 20:48:44.911 094 16480.10 311.42 50906.83 88888.00 2018-04-04 20:48:45.411 094 16480.04 311.40 50906.87 88888.00 2018-04-04 20:48:45.911 094 16480.07 311.41 50906.84 88888.00 2018-04-04 20:48:46.411 094 16480.09 311.45 50906.82 88888.00 2018-04-04 20:48:46.911 094 16480.10 311.49 50906.85 88888.00 2018-04-04 20:48:47.411 094 16480.08 311.50 50906.90 88888.00 2018-04-04 20:48:47.911 094 16480.11 311.49 50906.91 88888.00 2018-04-04 20:48:48.411 094 16480.12 311.51 50906.85 88888.00 2018-04-04 20:48:48.911 094 16480.12 311.52 50906.79 88888.00 2018-04-04 20:48:49.411 094 16480.11 311.49 50906.78 88888.00 2018-04-04 20:48:49.911 094 16480.10 311.47 50906.81 88888.00 2018-04-04 20:48:50.412 094 16480.05 311.48 50906.89 88888.00 2018-04-04 20:48:50.912 094 16480.03 311.50 50906.88 88888.00 2018-04-04 20:48:51.412 094 16480.03 311.50 50906.88 88888.00 2018-04-04 20:48:51.912 094 16480.02 311.51 50906.88 88888.00 2018-04-04 20:48:52.412 094 16480.02 311.50 50906.84 88888.00 2018-04-04 20:48:52.912 094 16480.03 311.52 50906.87 88888.00 2018-04-04 20:48:53.412 094 16480.05 311.50 50906.84 88888.00 2018-04-04 20:48:53.912 094 16480.07 311.55 50906.90 88888.00 2018-04-04 20:48:54.412 094 16480.05 311.50 50906.90 88888.00 2018-04-04 20:48:54.912 094 16480.10 311.49 50906.87 88888.00 2018-04-04 20:48:55.412 094 16480.12 311.52 50906.81 88888.00 2018-04-04 20:48:55.912 094 16480.11 311.49 50906.78 88888.00 2018-04-04 20:48:56.412 094 16480.11 311.45 50906.81 88888.00 2018-04-04 20:48:56.912 094 16480.09 311.46 50906.81 88888.00 2018-04-04 20:48:57.412 094 16480.08 311.50 50906.85 88888.00 2018-04-04 20:48:57.912 094 16480.02 311.48 50906.80 88888.00 2018-04-04 20:48:58.412 094 16480.04 311.52 50906.80 88888.00 2018-04-04 20:48:58.912 094 16480.05 311.50 50906.87 88888.00 2018-04-04 20:48:59.412 094 16480.08 311.50 50906.87 88888.00 2018-04-04 20:48:59.912 094 16480.07 311.48 50906.78 88888.00 2018-04-04 20:49:00.412 094 16480.04 311.48 50906.73 88888.00 2018-04-04 20:49:00.912 094 16480.02 311.49 50906.82 88888.00 2018-04-04 20:49:01.412 094 16480.04 311.51 50906.78 88888.00 2018-04-04 20:49:01.912 094 16480.08 311.56 50906.80 88888.00 2018-04-04 20:49:02.412 094 16480.07 311.49 50906.81 88888.00 2018-04-04 20:49:02.912 094 16480.07 311.45 50906.75 88888.00 2018-04-04 20:49:03.412 094 16480.05 311.49 50906.73 88888.00 2018-04-04 20:49:03.912 094 16480.02 311.41 50906.74 88888.00 2018-04-04 20:49:04.412 094 16479.99 311.45 50906.79 88888.00 2018-04-04 20:49:04.912 094 16480.03 311.48 50906.73 88888.00 2018-04-04 20:49:05.412 094 16480.00 311.42 50906.72 88888.00 2018-04-04 20:49:05.912 094 16479.97 311.39 50906.84 88888.00 2018-04-04 20:49:06.412 094 16479.96 311.40 50906.90 88888.00 2018-04-04 20:49:06.912 094 16479.94 311.41 50906.78 88888.00 2018-04-04 20:49:07.412 094 16479.93 311.45 50906.78 88888.00 2018-04-04 20:49:07.912 094 16479.96 311.46 50906.83 88888.00 2018-04-04 20:49:08.412 094 16479.99 311.45 50906.88 88888.00 2018-04-04 20:49:08.912 094 16480.01 311.42 50906.83 88888.00 2018-04-04 20:49:09.412 094 16480.07 311.37 50906.80 88888.00 2018-04-04 20:49:09.912 094 16480.01 311.35 50906.74 88888.00 2018-04-04 20:49:10.412 094 16479.99 311.37 50906.74 88888.00 2018-04-04 20:49:10.912 094 16479.99 311.41 50906.87 88888.00 2018-04-04 20:49:11.912 094 16479.95 311.42 50906.80 88888.00 2018-04-04 20:49:12.412 094 16479.91 311.42 50906.84 88888.00 2018-04-04 20:49:12.912 094 16479.92 311.51 50906.85 88888.00 2018-04-04 20:49:13.412 094 16479.90 311.52 50906.84 88888.00 2018-04-04 20:49:13.912 094 16479.91 311.48 50906.90 88888.00 2018-04-04 20:49:14.412 094 16479.93 311.47 50906.90 88888.00 2018-04-04 20:49:14.912 094 16479.93 311.46 50906.87 88888.00 2018-04-04 20:49:15.412 094 16479.92 311.41 50906.85 88888.00 2018-04-04 20:49:15.912 094 16480.00 311.39 50906.85 88888.00 2018-04-04 20:49:16.412 094 16480.01 311.37 50906.76 88888.00 2018-04-04 20:49:16.912 094 16479.99 311.38 50906.76 88888.00 2018-04-04 20:49:17.412 094 16479.96 311.40 50906.75 88888.00 2018-04-04 20:49:17.912 094 16479.91 311.42 50906.74 88888.00 2018-04-04 20:49:18.412 094 16479.91 311.42 50906.74 88888.00 2018-04-04 20:49:18.912 094 16479.91 311.41 50906.76 88888.00 2018-04-04 20:49:19.412 094 16479.90 311.42 50906.75 88888.00 2018-04-04 20:49:19.912 094 16479.93 311.42 50906.83 88888.00 2018-04-04 20:49:20.412 094 16479.93 311.37 50906.83 88888.00 2018-04-04 20:49:20.912 094 16479.91 311.35 50906.83 88888.00 2018-04-04 20:49:21.412 094 16479.91 311.37 50906.83 88888.00 2018-04-04 20:49:21.913 094 16479.88 311.39 50906.80 88888.00 2018-04-04 20:49:22.413 094 16479.86 311.33 50906.79 88888.00 2018-04-04 20:49:22.913 094 16479.87 311.26 50906.78 88888.00 2018-04-04 20:49:23.413 094 16479.90 311.26 50906.79 88888.00 2018-04-04 20:49:23.913 094 16479.87 311.28 50906.79 88888.00 2018-04-04 20:49:24.413 094 16479.91 311.29 50906.81 88888.00 2018-04-04 20:49:24.913 094 16479.93 311.25 50906.78 88888.00 2018-04-04 20:49:25.413 094 16479.91 311.24 50906.79 88888.00 2018-04-04 20:49:25.913 094 16479.90 311.23 50906.82 88888.00 2018-04-04 20:49:26.413 094 16479.88 311.21 50906.79 88888.00 2018-04-04 20:49:26.913 094 16479.92 311.24 50906.83 88888.00 2018-04-04 20:49:27.413 094 16479.91 311.29 50906.82 88888.00 2018-04-04 20:49:27.913 094 16479.86 311.31 50906.83 88888.00 2018-04-04 20:49:28.413 094 16479.90 311.32 50906.81 88888.00 2018-04-04 20:49:28.913 094 16479.92 311.26 50906.76 88888.00 2018-04-04 20:49:29.413 094 16479.92 311.29 50906.79 88888.00 2018-04-04 20:49:29.913 094 16479.93 311.31 50906.87 88888.00 2018-04-04 20:49:30.413 094 16479.91 311.33 50906.81 88888.00 2018-04-04 20:49:30.913 094 16479.86 311.30 50906.78 88888.00 2018-04-04 20:49:31.413 094 16479.84 311.29 50906.73 88888.00 2018-04-04 20:49:31.913 094 16479.84 311.29 50906.65 88888.00 2018-04-04 20:49:32.413 094 16479.87 311.25 50906.66 88888.00 2018-04-04 20:49:32.913 094 16479.88 311.26 50906.71 88888.00 2018-04-04 20:49:33.413 094 16479.91 311.29 50906.73 88888.00 2018-04-04 20:49:33.913 094 16479.87 311.33 50906.71 88888.00 2018-04-04 20:49:34.413 094 16479.92 311.31 50906.76 88888.00 2018-04-04 20:49:34.913 094 16479.93 311.29 50906.74 88888.00 2018-04-04 20:49:35.413 094 16479.92 311.31 50906.72 88888.00 2018-04-04 20:49:35.913 094 16479.88 311.32 50906.71 88888.00 2018-04-04 20:49:36.413 094 16479.91 311.34 50906.73 88888.00 2018-04-04 20:49:36.913 094 16479.93 311.34 50906.74 88888.00 2018-04-04 20:49:37.413 094 16479.91 311.29 50906.69 88888.00 2018-04-04 20:49:37.913 094 16479.91 311.30 50906.76 88888.00 2018-04-04 20:49:38.413 094 16479.90 311.28 50906.71 88888.00 2018-04-04 20:49:38.913 094 16479.87 311.29 50906.64 88888.00 2018-04-04 20:49:39.413 094 16479.86 311.32 50906.65 88888.00 2018-04-04 20:49:39.913 094 16479.84 311.33 50906.69 88888.00 2018-04-04 20:49:40.413 094 16479.84 311.33 50906.74 88888.00 2018-04-04 20:49:40.913 094 16479.85 311.34 50906.73 88888.00 2018-04-04 20:49:41.413 094 16479.85 311.40 50906.72 88888.00 2018-04-04 20:49:41.913 094 16479.86 311.39 50906.73 88888.00 2018-04-04 20:49:42.413 094 16479.88 311.40 50906.74 88888.00 2018-04-04 20:49:42.913 094 16479.87 311.35 50906.64 88888.00 2018-04-04 20:49:43.413 094 16479.85 311.30 50906.59 88888.00 2018-04-04 20:49:43.913 094 16479.81 311.32 50906.62 88888.00 2018-04-04 20:49:44.413 094 16479.82 311.35 50906.66 88888.00 2018-04-04 20:49:44.913 094 16479.85 311.30 50906.64 88888.00 2018-04-04 20:49:45.413 094 16479.86 311.32 50906.62 88888.00 2018-04-04 20:49:45.913 094 16479.84 311.34 50906.63 88888.00 2018-04-04 20:49:46.413 094 16479.83 311.37 50906.60 88888.00 2018-04-04 20:49:46.913 094 16479.79 311.35 50906.62 88888.00 2018-04-04 20:49:47.413 094 16479.81 311.39 50906.63 88888.00 2018-04-04 20:49:47.913 094 16479.84 311.42 50906.66 88888.00 2018-04-04 20:49:48.404 094 16479.87 311.39 50906.65 88888.00 2018-04-04 20:49:48.904 094 16479.85 311.35 50906.52 88888.00 2018-04-04 20:49:49.904 094 16479.83 311.39 50906.63 88888.00 2018-04-04 20:49:50.404 094 16479.82 311.42 50906.63 88888.00 2018-04-04 20:49:50.904 094 16479.84 311.45 50906.60 88888.00 2018-04-04 20:49:51.904 094 16479.88 311.40 50906.71 88888.00 2018-04-04 20:49:52.404 094 16479.84 311.43 50906.65 88888.00 2018-04-04 20:49:52.904 094 16479.83 311.40 50906.61 88888.00 2018-04-04 20:49:53.404 094 16479.82 311.38 50906.55 88888.00 2018-04-04 20:49:53.904 094 16479.78 311.48 50906.61 88888.00 2018-04-04 20:49:54.404 094 16479.76 311.46 50906.61 88888.00 2018-04-04 20:49:54.904 094 16479.75 311.40 50906.64 88888.00 2018-04-04 20:49:55.404 094 16479.72 311.41 50906.64 88888.00 2018-04-04 20:49:55.904 094 16479.76 311.42 50906.61 88888.00 2018-04-04 20:49:56.404 094 16479.77 311.41 50906.63 88888.00 2018-04-04 20:49:56.904 094 16479.82 311.43 50906.61 88888.00 2018-04-04 20:49:57.404 094 16479.83 311.48 50906.63 88888.00 2018-04-04 20:49:57.904 094 16479.82 311.50 50906.65 88888.00 2018-04-04 20:49:58.404 094 16479.81 311.50 50906.65 88888.00 2018-04-04 20:49:58.904 094 16479.78 311.51 50906.65 88888.00 2018-04-04 20:49:59.404 094 16479.75 311.48 50906.67 88888.00 2018-04-04 20:49:59.904 094 16479.77 311.54 50906.64 88888.00 2018-04-04 20:50:00.404 094 16479.74 311.56 50906.63 88888.00 2018-04-04 20:50:00.904 094 16479.72 311.55 50906.64 88888.00 2018-04-04 20:50:01.904 094 16479.72 311.51 50906.63 88888.00 2018-04-04 20:50:02.404 094 16479.77 311.51 50906.62 88888.00 2018-04-04 20:50:02.904 094 16479.74 311.61 50906.62 88888.00 2018-04-04 20:50:03.404 094 16479.69 311.63 50906.65 88888.00 2018-04-04 20:50:03.904 094 16479.70 311.61 50906.61 88888.00 2018-04-04 20:50:04.404 094 16479.69 311.63 50906.61 88888.00 2018-04-04 20:50:04.904 094 16479.68 311.58 50906.62 88888.00 2018-04-04 20:50:05.404 094 16479.67 311.60 50906.64 88888.00 2018-04-04 20:50:05.904 094 16479.64 311.63 50906.65 88888.00 2018-04-04 20:50:06.404 094 16479.61 311.64 50906.64 88888.00 2018-04-04 20:50:06.904 094 16479.61 311.60 50906.59 88888.00 2018-04-04 20:50:07.404 094 16479.61 311.60 50906.59 88888.00 2018-04-04 20:50:07.904 094 16479.63 311.66 50906.60 88888.00 2018-04-04 20:50:08.404 094 16479.58 311.67 50906.59 88888.00 2018-04-04 20:50:08.904 094 16479.56 311.65 50906.52 88888.00 2018-04-04 20:50:09.404 094 16479.57 311.60 50906.51 88888.00 2018-04-04 20:50:09.904 094 16479.51 311.66 50906.55 88888.00 2018-04-04 20:50:10.404 094 16479.48 311.73 50906.59 88888.00 2018-04-04 20:50:10.904 094 16479.50 311.72 50906.61 88888.00 2018-04-04 20:50:11.904 094 16479.43 311.69 50906.55 88888.00 2018-04-04 20:50:12.404 094 16479.46 311.64 50906.59 88888.00 2018-04-04 20:50:12.904 094 16479.44 311.67 50906.64 88888.00 2018-04-04 20:50:13.404 094 16479.44 311.70 50906.62 88888.00 2018-04-04 20:50:13.904 094 16479.42 311.68 50906.59 88888.00 2018-04-04 20:50:14.404 094 16479.38 311.69 50906.59 88888.00 2018-04-04 20:50:14.904 094 16479.35 311.75 50906.60 88888.00 2018-04-04 20:50:15.404 094 16479.39 311.73 50906.57 88888.00 2018-04-04 20:50:15.904 094 16479.39 311.69 50906.59 88888.00 2018-04-04 20:50:16.404 094 16479.38 311.68 50906.66 88888.00 2018-04-04 20:50:16.905 094 16479.35 311.74 50906.63 88888.00 2018-04-04 20:50:17.405 094 16479.35 311.78 50906.60 88888.00 2018-04-04 20:50:17.905 094 16479.35 311.75 50906.57 88888.00 2018-04-04 20:50:18.405 094 16479.32 311.76 50906.57 88888.00 2018-04-04 20:50:18.905 094 16479.29 311.76 50906.60 88888.00 2018-04-04 20:50:19.905 094 16479.31 311.70 50906.67 88888.00 2018-04-04 20:50:20.405 094 16479.34 311.69 50906.63 88888.00 2018-04-04 20:50:20.905 094 16479.38 311.70 50906.61 88888.00 2018-04-04 20:50:21.405 094 16479.37 311.69 50906.55 88888.00 2018-04-04 20:50:21.905 094 16479.35 311.63 50906.62 88888.00 2018-04-04 20:50:22.405 094 16479.34 311.68 50906.63 88888.00 2018-04-04 20:50:22.905 094 16479.33 311.67 50906.59 88888.00 2018-04-04 20:50:23.405 094 16479.32 311.70 50906.62 88888.00 2018-04-04 20:50:23.905 094 16479.34 311.63 50906.63 88888.00 2018-04-04 20:50:24.405 094 16479.33 311.66 50906.61 88888.00 2018-04-04 20:50:24.905 094 16479.32 311.66 50906.57 88888.00 2018-04-04 20:50:25.405 094 16479.30 311.64 50906.59 88888.00 2018-04-04 20:50:25.905 094 16479.29 311.64 50906.59 88888.00 2018-04-04 20:50:26.405 094 16479.29 311.64 50906.60 88888.00 2018-04-04 20:50:26.905 094 16479.30 311.64 50906.61 88888.00 2018-04-04 20:50:27.405 094 16479.26 311.64 50906.59 88888.00 2018-04-04 20:50:27.905 094 16479.26 311.63 50906.59 88888.00 2018-04-04 20:50:28.405 094 16479.28 311.63 50906.64 88888.00 2018-04-04 20:50:28.905 094 16479.30 311.69 50906.64 88888.00 2018-04-04 20:50:29.905 094 16479.28 311.73 50906.70 88888.00 2018-04-04 20:50:30.405 094 16479.24 311.73 50906.69 88888.00 2018-04-04 20:50:30.905 094 16479.23 311.72 50906.61 88888.00 2018-04-04 20:50:31.905 094 16479.25 311.66 50906.61 88888.00 2018-04-04 20:50:32.405 094 16479.25 311.68 50906.60 88888.00 2018-04-04 20:50:32.905 094 16479.23 311.70 50906.63 88888.00 2018-04-04 20:50:33.405 094 16479.22 311.75 50906.64 88888.00 2018-04-04 20:50:33.905 094 16479.28 311.76 50906.64 88888.00 2018-04-04 20:50:34.405 094 16479.30 311.76 50906.66 88888.00 2018-04-04 20:50:34.905 094 16479.29 311.70 50906.63 88888.00 2018-04-04 20:50:35.405 094 16479.25 311.64 50906.59 88888.00 2018-04-04 20:50:35.905 094 16479.22 311.66 50906.62 88888.00 2018-04-04 20:50:36.405 094 16479.21 311.72 50906.65 88888.00 2018-04-04 20:50:36.905 094 16479.23 311.73 50906.64 88888.00 2018-04-04 20:50:37.405 094 16479.22 311.75 50906.59 88888.00 2018-04-04 20:50:37.905 094 16479.20 311.75 50906.60 88888.00 2018-04-04 20:50:38.405 094 16479.20 311.76 50906.53 88888.00 2018-04-04 20:50:38.905 094 16479.19 311.78 50906.52 88888.00 2018-04-04 20:50:39.405 094 16479.21 311.77 50906.54 88888.00 2018-04-04 20:50:39.905 094 16479.20 311.77 50906.57 88888.00 2018-04-04 20:50:40.405 094 16479.15 311.75 50906.63 88888.00 2018-04-04 20:50:40.905 094 16479.13 311.76 50906.62 88888.00 2018-04-04 20:50:41.405 094 16479.14 311.76 50906.59 88888.00 2018-04-04 20:50:41.905 094 16479.15 311.74 50906.59 88888.00 2018-04-04 20:50:42.405 094 16479.11 311.70 50906.60 88888.00 2018-04-04 20:50:42.905 094 16479.14 311.69 50906.62 88888.00 2018-04-04 20:50:43.405 094 16479.11 311.74 50906.57 88888.00 2018-04-04 20:50:43.905 094 16479.13 311.73 50906.54 88888.00 2018-04-04 20:50:44.405 094 16479.14 311.76 50906.55 88888.00 2018-04-04 20:50:44.905 094 16479.13 311.76 50906.51 88888.00 2018-04-04 20:50:45.405 094 16479.14 311.69 50906.50 88888.00 2018-04-04 20:50:45.905 094 16479.14 311.68 50906.53 88888.00 2018-04-04 20:50:46.405 094 16479.14 311.70 50906.55 88888.00 2018-04-04 20:50:46.906 094 16479.12 311.70 50906.53 88888.00 2018-04-04 20:50:47.406 094 16479.14 311.73 50906.52 88888.00 2018-04-04 20:50:47.906 094 16479.13 311.75 50906.55 88888.00 2018-04-04 20:50:48.406 094 16479.11 311.75 50906.56 88888.00 2018-04-04 20:50:48.906 094 16479.11 311.77 50906.60 88888.00 2018-04-04 20:50:49.406 094 16479.10 311.76 50906.61 88888.00 2018-04-04 20:50:49.906 094 16479.04 311.80 50906.60 88888.00 2018-04-04 20:50:50.406 094 16479.06 311.80 50906.60 88888.00 2018-04-04 20:50:50.906 094 16479.06 311.78 50906.54 88888.00 2018-04-04 20:50:51.406 094 16479.04 311.75 50906.57 88888.00 2018-04-04 20:50:51.906 094 16479.00 311.76 50906.50 88888.00 2018-04-04 20:50:52.406 094 16478.95 311.77 50906.47 88888.00 2018-04-04 20:50:52.906 094 16478.93 311.75 50906.50 88888.00 2018-04-04 20:50:53.406 094 16478.97 311.77 50906.54 88888.00 2018-04-04 20:50:53.906 094 16478.97 311.80 50906.55 88888.00 2018-04-04 20:50:54.406 094 16478.99 311.78 50906.55 88888.00 2018-04-04 20:50:54.906 094 16478.97 311.81 50906.63 88888.00 2018-04-04 20:50:55.406 094 16478.98 311.89 50906.64 88888.00 2018-04-04 20:50:55.906 094 16478.94 311.83 50906.63 88888.00 2018-04-04 20:50:56.406 094 16478.91 311.80 50906.61 88888.00 2018-04-04 20:50:56.906 094 16478.90 311.83 50906.54 88888.00 2018-04-04 20:50:57.406 094 16478.94 311.82 50906.54 88888.00 2018-04-04 20:50:57.906 094 16478.95 311.84 50906.55 88888.00 2018-04-04 20:50:58.406 094 16478.95 311.86 50906.53 88888.00 2018-04-04 20:50:58.906 094 16478.93 311.83 50906.50 88888.00 2018-04-04 20:50:59.406 094 16478.93 311.82 50906.51 88888.00 2018-04-04 20:50:59.906 094 16478.89 311.83 50906.54 88888.00 2018-04-04 20:51:00.406 094 16478.90 311.85 50906.60 88888.00 2018-04-04 20:51:00.906 094 16478.87 311.89 50906.63 88888.00 2018-04-04 20:51:01.406 094 16478.86 311.95 50906.61 88888.00 2018-04-04 20:51:01.906 094 16478.89 311.89 50906.57 88888.00 2018-04-04 20:51:02.406 094 16478.87 311.96 50906.54 88888.00 2018-04-04 20:51:02.906 094 16478.85 311.94 50906.56 88888.00 2018-04-04 20:51:03.406 094 16478.82 311.99 50906.59 88888.00 2018-04-04 20:51:03.906 094 16478.79 312.00 50906.59 88888.00 2018-04-04 20:51:04.406 094 16478.81 311.95 50906.56 88888.00 2018-04-04 20:51:04.906 094 16478.79 311.98 50906.48 88888.00 2018-04-04 20:51:05.406 094 16478.77 312.02 50906.56 88888.00 2018-04-04 20:51:05.906 094 16478.77 312.07 50906.63 88888.00 2018-04-04 20:51:06.406 094 16478.73 312.06 50906.62 88888.00 2018-04-04 20:51:06.906 094 16478.72 311.98 50906.59 88888.00 2018-04-04 20:51:07.406 094 16478.73 312.00 50906.60 88888.00 2018-04-04 20:51:07.906 094 16478.75 312.07 50906.65 88888.00 2018-04-04 20:51:08.406 094 16478.80 312.10 50906.61 88888.00 2018-04-04 20:51:08.906 094 16478.78 312.17 50906.61 88888.00 2018-04-04 20:51:09.406 094 16478.77 312.15 50906.66 88888.00 2018-04-04 20:51:09.906 094 16478.77 312.10 50906.55 88888.00 2018-04-04 20:51:10.406 094 16478.77 312.09 50906.56 88888.00 2018-04-04 20:51:10.906 094 16478.77 312.09 50906.53 88888.00 2018-04-04 20:51:11.406 094 16478.80 312.07 50906.47 88888.00 2018-04-04 20:51:11.906 094 16478.84 312.11 50906.45 88888.00 2018-04-04 20:51:12.406 094 16478.84 312.15 50906.46 88888.00 2018-04-04 20:51:12.906 094 16478.79 312.19 50906.43 88888.00 2018-04-04 20:51:13.406 094 16478.77 312.19 50906.45 88888.00 2018-04-04 20:51:13.906 094 16478.78 312.19 50906.51 88888.00 2018-04-04 20:51:14.406 094 16478.79 312.18 50906.45 88888.00 2018-04-04 20:51:14.906 094 16478.79 312.13 50906.47 88888.00 2018-04-04 20:51:15.406 094 16478.77 312.11 50906.48 88888.00 2018-04-04 20:51:15.906 094 16478.77 312.11 50906.43 88888.00 2018-04-04 20:51:16.406 094 16478.77 312.13 50906.53 88888.00 2018-04-04 20:51:16.907 094 16478.76 312.13 50906.53 88888.00 2018-04-04 20:51:17.407 094 16478.73 312.11 50906.51 88888.00 2018-04-04 20:51:17.907 094 16478.75 312.08 50906.47 88888.00 2018-04-04 20:51:18.407 094 16478.77 312.09 50906.46 88888.00 2018-04-04 20:51:18.907 094 16478.77 312.15 50906.47 88888.00 2018-04-04 20:51:19.407 094 16478.77 312.15 50906.47 88888.00 2018-04-04 20:51:19.907 094 16478.77 312.25 50906.42 88888.00 2018-04-04 20:51:20.407 094 16478.75 312.30 50906.41 88888.00 2018-04-04 20:51:20.907 094 16478.73 312.26 50906.41 88888.00 2018-04-04 20:51:21.407 094 16478.72 312.31 50906.46 88888.00 2018-04-04 20:51:21.907 094 16478.62 312.28 50906.51 88888.00 2018-04-04 20:51:22.407 094 16478.62 312.27 50906.47 88888.00 2018-04-04 20:51:22.907 094 16478.64 312.27 50906.45 88888.00 2018-04-04 20:51:23.407 094 16478.63 312.25 50906.44 88888.00 2018-04-04 20:51:23.907 094 16478.59 312.22 50906.51 88888.00 2018-04-04 20:51:24.407 094 16478.63 312.21 50906.48 88888.00 2018-04-04 20:51:24.907 094 16478.63 312.21 50906.45 88888.00 2018-04-04 20:51:25.407 094 16478.59 312.20 50906.46 88888.00 2018-04-04 20:51:25.907 094 16478.56 312.20 50906.45 88888.00 2018-04-04 20:51:26.407 094 16478.58 312.20 50906.47 88888.00 2018-04-04 20:51:26.907 094 16478.61 312.20 50906.43 88888.00 2018-04-04 20:51:27.407 094 16478.63 312.15 50906.36 88888.00 2018-04-04 20:51:27.907 094 16478.60 312.11 50906.37 88888.00 2018-04-04 20:51:28.407 094 16478.58 312.18 50906.41 88888.00 2018-04-04 20:51:28.907 094 16478.56 312.20 50906.43 88888.00 2018-04-04 20:51:29.407 094 16478.56 312.17 50906.41 88888.00 2018-04-04 20:51:29.907 094 16478.55 312.20 50906.33 88888.00 2018-04-04 20:51:30.407 094 16478.54 312.22 50906.35 88888.00 2018-04-04 20:51:30.907 094 16478.58 312.21 50906.36 88888.00 2018-04-04 20:51:31.407 094 16478.56 312.27 50906.41 88888.00 2018-04-04 20:51:31.907 094 16478.53 312.29 50906.36 88888.00 2018-04-04 20:51:32.407 094 16478.51 312.24 50906.35 88888.00 2018-04-04 20:51:32.907 094 16478.52 312.24 50906.43 88888.00 2018-04-04 20:51:33.407 094 16478.53 312.24 50906.38 88888.00 2018-04-04 20:51:33.907 094 16478.56 312.20 50906.34 88888.00 2018-04-04 20:51:34.407 094 16478.53 312.12 50906.37 88888.00 2018-04-04 20:51:34.907 094 16478.55 312.10 50906.42 88888.00 2018-04-04 20:51:35.407 094 16478.58 312.15 50906.42 88888.00 2018-04-04 20:51:35.907 094 16478.56 312.12 50906.39 88888.00 2018-04-04 20:51:36.407 094 16478.56 312.10 50906.34 88888.00 2018-04-04 20:51:36.907 094 16478.52 312.16 50906.36 88888.00 2018-04-04 20:51:37.407 094 16478.49 312.12 50906.42 88888.00 2018-04-04 20:51:37.907 094 16478.45 312.16 50906.39 88888.00 2018-04-04 20:51:38.407 094 16478.45 312.24 50906.38 88888.00 2018-04-04 20:51:38.907 094 16478.45 312.21 50906.35 88888.00 2018-04-04 20:51:39.407 094 16478.44 312.16 50906.44 88888.00 2018-04-04 20:51:39.907 094 16478.41 312.19 50906.43 88888.00 2018-04-04 20:51:40.407 094 16478.40 312.24 50906.42 88888.00 2018-04-04 20:51:40.907 094 16478.38 312.25 50906.39 88888.00 2018-04-04 20:51:41.407 094 16478.37 312.27 50906.41 88888.00 2018-04-04 20:51:41.907 094 16478.32 312.29 50906.37 88888.00 2018-04-04 20:51:42.407 094 16478.33 312.26 50906.41 88888.00 2018-04-04 20:51:42.907 094 16478.33 312.33 50906.41 88888.00 2018-04-04 20:51:43.407 094 16478.34 312.34 50906.47 88888.00 2018-04-04 20:51:43.907 094 16478.29 312.33 50906.50 88888.00 2018-04-04 20:51:44.407 094 16478.26 312.30 50906.44 88888.00 2018-04-04 20:51:44.907 094 16478.31 312.26 50906.39 88888.00 2018-04-04 20:51:45.407 094 16478.31 312.24 50906.35 88888.00 2018-04-04 20:51:45.907 094 16478.28 312.26 50906.41 88888.00 2018-04-04 20:51:46.407 094 16478.22 312.22 50906.36 88888.00 2018-04-04 20:51:46.908 094 16478.22 312.25 50906.33 88888.00 2018-04-04 20:51:47.408 094 16478.24 312.17 50906.36 88888.00 2018-04-04 20:51:47.908 094 16478.25 312.09 50906.39 88888.00 2018-04-04 20:51:48.408 094 16478.24 312.15 50906.33 88888.00 2018-04-04 20:51:48.908 094 16478.19 312.21 50906.28 88888.00 2018-04-04 20:51:49.408 094 16478.19 312.19 50906.29 88888.00 2018-04-04 20:51:49.908 094 16478.20 312.17 50906.35 88888.00 2018-04-04 20:51:50.408 094 16478.24 312.17 50906.30 88888.00 2018-04-04 20:51:50.908 094 16478.23 312.19 50906.28 88888.00 2018-04-04 20:51:51.408 094 16478.22 312.19 50906.30 88888.00 2018-04-04 20:51:51.908 094 16478.20 312.19 50906.35 88888.00 2018-04-04 20:51:52.408 094 16478.20 312.21 50906.39 88888.00 2018-04-04 20:51:53.408 094 16478.22 312.25 50906.32 88888.00 2018-04-04 20:51:53.908 094 16478.23 312.17 50906.34 88888.00 2018-04-04 20:51:54.408 094 16478.24 312.17 50906.29 88888.00 2018-04-04 20:51:54.908 094 16478.20 312.17 50906.30 88888.00 2018-04-04 20:51:55.408 094 16478.17 312.19 50906.39 88888.00 2018-04-04 20:51:55.908 094 16478.18 312.25 50906.39 88888.00 2018-04-04 20:51:56.408 094 16478.18 312.28 50906.33 88888.00 2018-04-04 20:51:56.908 094 16478.18 312.24 50906.27 88888.00 2018-04-04 20:51:57.408 094 16478.18 312.21 50906.28 88888.00 2018-04-04 20:51:57.908 094 16478.20 312.20 50906.28 88888.00 2018-04-04 20:51:58.408 094 16478.20 312.27 50906.26 88888.00 2018-04-04 20:51:58.908 094 16478.18 312.26 50906.26 88888.00 2018-04-04 20:51:59.408 094 16478.20 312.27 50906.32 88888.00 2018-04-04 20:51:59.908 094 16478.20 312.25 50906.32 88888.00 2018-04-04 20:52:00.408 094 16478.19 312.24 50906.32 88888.00 2018-04-04 20:52:00.908 094 16478.20 312.24 50906.35 88888.00 2018-04-04 20:52:01.408 094 16478.24 312.24 50906.35 88888.00 2018-04-04 20:52:01.908 094 16478.24 312.18 50906.29 88888.00 2018-04-04 20:52:02.408 094 16478.20 312.25 50906.28 88888.00 2018-04-04 20:52:03.408 094 16478.17 312.24 50906.36 88888.00 2018-04-04 20:52:03.908 094 16478.15 312.21 50906.41 88888.00 2018-04-04 20:52:04.408 094 16478.11 312.21 50906.46 88888.00 2018-04-04 20:52:04.908 094 16478.15 312.24 50906.45 88888.00 2018-04-04 20:52:05.408 094 16478.17 312.24 50906.43 88888.00 2018-04-04 20:52:05.908 094 16478.18 312.26 50906.35 88888.00 2018-04-04 20:52:06.408 094 16478.19 312.26 50906.36 88888.00 2018-04-04 20:52:06.908 094 16478.18 312.22 50906.38 88888.00 2018-04-04 20:52:07.408 094 16478.16 312.28 50906.41 88888.00 2018-04-04 20:52:07.908 094 16478.12 312.28 50906.41 88888.00 2018-04-04 20:52:08.408 094 16478.14 312.22 50906.42 88888.00 2018-04-04 20:52:08.908 094 16478.18 312.24 50906.36 88888.00 2018-04-04 20:52:09.408 094 16478.16 312.24 50906.34 88888.00 2018-04-04 20:52:09.908 094 16478.15 312.28 50906.35 88888.00 2018-04-04 20:52:10.408 094 16478.15 312.29 50906.34 88888.00 2018-04-04 20:52:10.908 094 16478.15 312.37 50906.37 88888.00 2018-04-04 20:52:11.408 094 16478.14 312.34 50906.39 88888.00 2018-04-04 20:52:11.908 094 16478.14 312.29 50906.39 88888.00 2018-04-04 20:52:12.408 094 16478.14 312.26 50906.45 88888.00 2018-04-04 20:52:13.409 094 16478.08 312.27 50906.37 88888.00 2018-04-04 20:52:13.909 094 16478.07 312.28 50906.38 88888.00 2018-04-04 20:52:14.409 094 16478.07 312.28 50906.37 88888.00 2018-04-04 20:52:14.909 094 16478.14 312.27 50906.29 88888.00 2018-04-04 20:52:15.409 094 16478.15 312.26 50906.30 88888.00 2018-04-04 20:52:15.909 094 16478.12 312.28 50906.25 88888.00 2018-04-04 20:52:16.409 094 16478.11 312.27 50906.27 88888.00 2018-04-04 20:52:16.909 094 16478.11 312.26 50906.30 88888.00 2018-04-04 20:52:17.409 094 16478.12 312.24 50906.36 88888.00 2018-04-04 20:52:17.909 094 16478.11 312.28 50906.30 88888.00 2018-04-04 20:52:18.409 094 16478.10 312.28 50906.30 88888.00 2018-04-04 20:52:18.909 094 16478.10 312.26 50906.29 88888.00 2018-04-04 20:52:19.409 094 16478.15 312.31 50906.32 88888.00 2018-04-04 20:52:19.909 094 16478.18 312.27 50906.33 88888.00 2018-04-04 20:52:20.409 094 16478.15 312.27 50906.34 88888.00 2018-04-04 20:52:20.909 094 16478.16 312.29 50906.32 88888.00 2018-04-04 20:52:21.409 094 16478.18 312.29 50906.23 88888.00 2018-04-04 20:52:21.909 094 16478.18 312.24 50906.19 88888.00 2018-04-04 20:52:22.409 094 16478.22 312.20 50906.20 88888.00 2018-04-04 20:52:23.409 094 16478.27 312.22 50906.32 88888.00 2018-04-04 20:52:23.909 094 16478.26 312.19 50906.29 88888.00 2018-04-04 20:52:24.409 094 16478.25 312.18 50906.24 88888.00 2018-04-04 20:52:24.909 094 16478.23 312.27 50906.27 88888.00 2018-04-04 20:52:25.409 094 16478.23 312.31 50906.29 88888.00 2018-04-04 20:52:25.909 094 16478.20 312.30 50906.25 88888.00 2018-04-04 20:52:26.409 094 16478.22 312.31 50906.23 88888.00 2018-04-04 20:52:26.909 094 16478.22 312.30 50906.24 88888.00 2018-04-04 20:52:27.409 094 16478.20 312.28 50906.26 88888.00 2018-04-04 20:52:27.909 094 16478.17 312.24 50906.36 88888.00 2018-04-04 20:52:28.409 094 16478.18 312.18 50906.36 88888.00 2018-04-04 20:52:28.909 094 16478.22 312.20 50906.33 88888.00 2018-04-04 20:52:29.409 094 16478.23 312.19 50906.35 88888.00 2018-04-04 20:52:29.909 094 16478.22 312.17 50906.29 88888.00 2018-04-04 20:52:30.409 094 16478.20 312.22 50906.28 88888.00 2018-04-04 20:52:30.909 094 16478.19 312.27 50906.30 88888.00 2018-04-04 20:52:31.409 094 16478.24 312.31 50906.33 88888.00 2018-04-04 20:52:31.909 094 16478.22 312.28 50906.33 88888.00 2018-04-04 20:52:32.409 094 16478.19 312.26 50906.41 88888.00 2018-04-04 20:52:33.409 094 16478.17 312.34 50906.42 88888.00 2018-04-04 20:52:33.909 094 16478.15 312.36 50906.37 88888.00 2018-04-04 20:52:34.409 094 16478.15 312.36 50906.33 88888.00 2018-04-04 20:52:34.909 094 16478.11 312.31 50906.35 88888.00 2018-04-04 20:52:35.409 094 16478.11 312.29 50906.37 88888.00 2018-04-04 20:52:35.909 094 16478.14 312.24 50906.35 88888.00 2018-04-04 20:52:36.409 094 16478.12 312.27 50906.36 88888.00 2018-04-04 20:52:36.909 094 16478.16 312.29 50906.35 88888.00 2018-04-04 20:52:37.409 094 16478.16 312.28 50906.36 88888.00 2018-04-04 20:52:37.909 094 16478.17 312.28 50906.36 88888.00 2018-04-04 20:52:38.409 094 16478.16 312.26 50906.36 88888.00 2018-04-04 20:52:38.909 094 16478.14 312.25 50906.42 88888.00 2018-04-04 20:52:39.409 094 16478.08 312.24 50906.41 88888.00 2018-04-04 20:52:39.909 094 16478.02 312.22 50906.32 88888.00 2018-04-04 20:52:40.409 094 16478.06 312.24 50906.30 88888.00 2018-04-04 20:52:40.909 094 16478.07 312.26 50906.35 88888.00 2018-04-04 20:52:41.409 094 16478.02 312.27 50906.35 88888.00 2018-04-04 20:52:41.909 094 16477.98 312.28 50906.34 88888.00 2018-04-04 20:52:42.409 094 16478.00 312.36 50906.34 88888.00 2018-04-04 20:52:43.410 094 16478.02 312.33 50906.35 88888.00 2018-04-04 20:52:43.910 094 16478.06 312.31 50906.29 88888.00 2018-04-04 20:52:44.410 094 16478.05 312.27 50906.26 88888.00 2018-04-04 20:52:44.910 094 16478.06 312.27 50906.27 88888.00 2018-04-04 20:52:45.410 094 16478.05 312.33 50906.29 88888.00 2018-04-04 20:52:45.910 094 16478.02 312.34 50906.23 88888.00 2018-04-04 20:52:46.410 094 16477.98 312.25 50906.20 88888.00 2018-04-04 20:52:46.910 094 16477.99 312.25 50906.23 88888.00 2018-04-04 20:52:47.410 094 16478.06 312.31 50906.19 88888.00 2018-04-04 20:52:47.910 094 16478.02 312.34 50906.20 88888.00 2018-04-04 20:52:48.410 094 16477.97 312.31 50906.20 88888.00 2018-04-04 20:52:48.910 094 16477.97 312.30 50906.14 88888.00 2018-04-04 20:52:49.410 094 16477.94 312.27 50906.10 88888.00 2018-04-04 20:52:49.910 094 16477.97 312.30 50906.18 88888.00 2018-04-04 20:52:50.410 094 16477.93 312.31 50906.25 88888.00 2018-04-04 20:52:50.910 094 16477.90 312.30 50906.20 88888.00 2018-04-04 20:52:51.410 094 16477.89 312.29 50906.20 88888.00 2018-04-04 20:52:51.910 094 16477.87 312.28 50906.21 88888.00 2018-04-04 20:52:52.410 094 16477.88 312.31 50906.23 88888.00 2018-04-04 20:52:52.910 094 16477.87 312.37 50906.19 88888.00 2018-04-04 20:52:53.410 094 16477.88 312.36 50906.18 88888.00 2018-04-04 20:52:53.910 094 16477.84 312.31 50906.16 88888.00 2018-04-04 20:52:54.410 094 16477.82 312.33 50906.18 88888.00 2018-04-04 20:52:54.910 094 16477.82 312.33 50906.16 88888.00 2018-04-04 20:52:55.410 094 16477.82 312.33 50906.21 88888.00 2018-04-04 20:52:55.910 094 16477.81 312.35 50906.20 88888.00 2018-04-04 20:52:56.410 094 16477.85 312.36 50906.20 88888.00 2018-04-04 20:52:56.910 094 16477.84 312.35 50906.24 88888.00 2018-04-04 20:52:57.410 094 16477.87 312.33 50906.34 88888.00 2018-04-04 20:52:57.910 094 16477.84 312.33 50906.33 88888.00 2018-04-04 20:52:58.410 094 16477.84 312.35 50906.28 88888.00 2018-04-04 20:52:58.910 094 16477.81 312.31 50906.26 88888.00 2018-04-04 20:52:59.410 094 16477.80 312.30 50906.27 88888.00 2018-04-04 20:52:59.910 094 16477.82 312.30 50906.32 88888.00 2018-04-04 20:53:00.410 094 16477.81 312.33 50906.35 88888.00 2018-04-04 20:53:00.910 094 16477.82 312.31 50906.36 88888.00 2018-04-04 20:53:01.410 094 16477.82 312.27 50906.30 88888.00 2018-04-04 20:53:01.910 094 16477.82 312.27 50906.26 88888.00 2018-04-04 20:53:02.410 094 16477.82 312.27 50906.26 88888.00 2018-04-04 20:53:02.910 094 16477.80 312.26 50906.29 88888.00 2018-04-04 20:53:03.410 094 16477.80 312.27 50906.34 88888.00 2018-04-04 20:53:03.910 094 16477.81 312.30 50906.32 88888.00 2018-04-04 20:53:04.410 094 16477.83 312.31 50906.27 88888.00 2018-04-04 20:53:04.910 094 16477.83 312.35 50906.23 88888.00 2018-04-04 20:53:05.410 094 16477.84 312.34 50906.21 88888.00 2018-04-04 20:53:05.910 094 16477.85 312.36 50906.24 88888.00 2018-04-04 20:53:06.410 094 16477.83 312.36 50906.27 88888.00 2018-04-04 20:53:06.910 094 16477.79 312.33 50906.28 88888.00 2018-04-04 20:53:07.410 094 16477.79 312.28 50906.26 88888.00 2018-04-04 20:53:07.910 094 16477.76 312.33 50906.21 88888.00 2018-04-04 20:53:08.410 094 16477.79 312.33 50906.24 88888.00 2018-04-04 20:53:08.910 094 16477.78 312.28 50906.27 88888.00 2018-04-04 20:53:09.410 094 16477.75 312.28 50906.29 88888.00 2018-04-04 20:53:09.910 094 16477.74 312.31 50906.25 88888.00 2018-04-04 20:53:10.410 094 16477.76 312.37 50906.25 88888.00 2018-04-04 20:53:10.910 094 16477.74 312.37 50906.29 88888.00 2018-04-04 20:53:11.410 094 16477.72 312.30 50906.32 88888.00 2018-04-04 20:53:11.910 094 16477.69 312.25 50906.33 88888.00 2018-04-04 20:53:12.410 094 16477.75 312.33 50906.29 88888.00 2018-04-04 20:53:12.910 094 16477.78 312.36 50906.30 88888.00 2018-04-04 20:53:13.411 094 16477.76 312.35 50906.28 88888.00 2018-04-04 20:53:13.911 094 16477.75 312.36 50906.27 88888.00 2018-04-04 20:53:14.411 094 16477.74 312.41 50906.23 88888.00 2018-04-04 20:53:14.911 094 16477.75 312.37 50906.18 88888.00 2018-04-04 20:53:15.411 094 16477.73 312.41 50906.15 88888.00 2018-04-04 20:53:15.911 094 16477.70 312.41 50906.19 88888.00 2018-04-04 20:53:16.411 094 16477.73 312.43 50906.14 88888.00 2018-04-04 20:53:16.911 094 16477.70 312.37 50906.14 88888.00 2018-04-04 20:53:17.411 094 16477.67 312.39 50906.26 88888.00 2018-04-04 20:53:17.911 094 16477.70 312.38 50906.26 88888.00 2018-04-04 20:53:18.411 094 16477.70 312.39 50906.20 88888.00 2018-04-04 20:53:18.911 094 16477.67 312.41 50906.25 88888.00 2018-04-04 20:53:19.411 094 16477.74 312.37 50906.24 88888.00 2018-04-04 20:53:19.911 094 16477.75 312.43 50906.19 88888.00 2018-04-04 20:53:20.411 094 16477.75 312.36 50906.23 88888.00 2018-04-04 20:53:20.911 094 16477.75 312.38 50906.20 88888.00 2018-04-04 20:53:21.411 094 16477.73 312.39 50906.19 88888.00 2018-04-04 20:53:21.911 094 16477.71 312.41 50906.23 88888.00 2018-04-04 20:53:22.411 094 16477.74 312.41 50906.23 88888.00 2018-04-04 20:53:22.911 094 16477.73 312.37 50906.26 88888.00 2018-04-04 20:53:23.411 094 16477.70 312.34 50906.30 88888.00 2018-04-04 20:53:23.911 094 16477.69 312.34 50906.23 88888.00 2018-04-04 20:53:24.411 094 16477.73 312.37 50906.17 88888.00 2018-04-04 20:53:24.911 094 16477.69 312.41 50906.21 88888.00 2018-04-04 20:53:25.411 094 16477.65 312.43 50906.20 88888.00 2018-04-04 20:53:25.911 094 16477.66 312.39 50906.24 88888.00 2018-04-04 20:53:26.411 094 16477.63 312.33 50906.23 88888.00 2018-04-04 20:53:26.911 094 16477.59 312.33 50906.26 88888.00 2018-04-04 20:53:27.411 094 16477.59 312.33 50906.23 88888.00 2018-04-04 20:53:27.911 094 16477.61 312.34 50906.19 88888.00 2018-04-04 20:53:28.411 094 16477.64 312.34 50906.21 88888.00 2018-04-04 20:53:28.911 094 16477.69 312.38 50906.20 88888.00 2018-04-04 20:53:29.411 094 16477.71 312.35 50906.17 88888.00 2018-04-04 20:53:29.911 094 16477.69 312.39 50906.18 88888.00 2018-04-04 20:53:30.411 094 16477.67 312.41 50906.17 88888.00 2018-04-04 20:53:30.911 094 16477.69 312.34 50906.11 88888.00 2018-04-04 20:53:31.411 094 16477.67 312.39 50906.07 88888.00 2018-04-04 20:53:31.911 094 16477.65 312.43 50906.07 88888.00 2018-04-04 20:53:32.411 094 16477.67 312.42 50906.06 88888.00 2018-04-04 20:53:32.911 094 16477.65 312.42 50906.08 88888.00 2018-04-04 20:53:33.411 094 16477.65 312.39 50906.16 88888.00 2018-04-04 20:53:33.911 094 16477.65 312.39 50906.11 88888.00 2018-04-04 20:53:34.411 094 16477.62 312.42 50906.10 88888.00 2018-04-04 20:53:34.911 094 16477.64 312.45 50906.16 88888.00 2018-04-04 20:53:35.411 094 16477.64 312.45 50906.18 88888.00 2018-04-04 20:53:35.911 094 16477.66 312.47 50906.16 88888.00 2018-04-04 20:53:36.411 094 16477.63 312.43 50906.20 88888.00 2018-04-04 20:53:36.911 094 16477.62 312.42 50906.25 88888.00 2018-04-04 20:53:37.411 094 16477.64 312.43 50906.17 88888.00 2018-04-04 20:53:37.911 094 16477.64 312.44 50906.17 88888.00 2018-04-04 20:53:38.411 094 16477.61 312.42 50906.17 88888.00 2018-04-04 20:53:38.911 094 16477.58 312.47 50906.15 88888.00 2018-04-04 20:53:39.411 094 16477.61 312.54 50906.10 88888.00 2018-04-04 20:53:39.911 094 16477.57 312.52 50906.08 88888.00 2018-04-04 20:53:40.411 094 16477.57 312.48 50906.10 88888.00 2018-04-04 20:53:40.911 094 16477.59 312.52 50906.09 88888.00 2018-04-04 20:53:41.411 094 16477.57 312.55 50906.09 88888.00 2018-04-04 20:53:41.911 094 16477.54 312.56 50906.12 88888.00 2018-04-04 20:53:42.411 094 16477.54 312.52 50906.14 88888.00 2018-04-04 20:53:42.911 094 16477.62 312.53 50906.09 88888.00 2018-04-04 20:53:43.412 094 16477.65 312.55 50906.07 88888.00 2018-04-04 20:53:43.912 094 16477.64 312.56 50906.08 88888.00 2018-04-04 20:53:44.412 094 16477.65 312.60 50906.12 88888.00 2018-04-04 20:53:44.912 094 16477.63 312.54 50906.11 88888.00 2018-04-04 20:53:45.412 094 16477.61 312.50 50906.11 88888.00 2018-04-04 20:53:45.912 094 16477.59 312.48 50906.15 88888.00 2018-04-04 20:53:46.412 094 16477.58 312.47 50906.11 88888.00 2018-04-04 20:53:46.912 094 16477.58 312.51 50906.11 88888.00 2018-04-04 20:53:47.412 094 16477.61 312.52 50906.07 88888.00 2018-04-04 20:53:47.912 094 16477.59 312.44 50906.09 88888.00 2018-04-04 20:53:48.412 094 16477.57 312.45 50906.07 88888.00 2018-04-04 20:53:48.912 094 16477.55 312.48 50906.07 88888.00 2018-04-04 20:53:49.412 094 16477.56 312.51 50906.12 88888.00 2018-04-04 20:53:49.912 094 16477.56 312.51 50906.11 88888.00 2018-04-04 20:53:50.412 094 16477.57 312.44 50906.06 88888.00 2018-04-04 20:53:50.912 094 16477.55 312.51 50906.06 88888.00 2018-04-04 20:53:51.412 094 16477.55 312.53 50906.06 88888.00 2018-04-04 20:53:51.912 094 16477.57 312.50 50906.06 88888.00 2018-04-04 20:53:52.412 094 16477.59 312.52 50906.10 88888.00 2018-04-04 20:53:52.912 094 16477.65 312.50 50906.08 88888.00 2018-04-04 20:53:53.412 094 16477.65 312.52 50906.01 88888.00 2018-04-04 20:53:53.912 094 16477.61 312.55 50906.01 88888.00 2018-04-04 20:53:55.412 094 16477.58 312.59 50906.12 88888.00 2018-04-04 20:53:55.912 094 16477.61 312.56 50906.15 88888.00 2018-04-04 20:53:56.412 094 16477.59 312.53 50906.10 88888.00 2018-04-04 20:53:56.912 094 16477.61 312.52 50906.10 88888.00 2018-04-04 20:53:57.412 094 16477.64 312.54 50906.14 88888.00 2018-04-04 20:53:57.912 094 16477.62 312.57 50906.14 88888.00 2018-04-04 20:53:58.412 094 16477.65 312.53 50906.09 88888.00 2018-04-04 20:53:58.912 094 16477.65 312.50 50906.10 88888.00 2018-04-04 20:53:59.412 094 16477.62 312.54 50906.08 88888.00 2018-04-04 20:53:59.912 094 16477.65 312.55 50906.09 88888.00 2018-04-04 20:54:00.412 094 16477.70 312.57 50906.12 88888.00 2018-04-04 20:54:00.912 094 16477.65 312.53 50906.15 88888.00 2018-04-04 20:54:01.412 094 16477.61 312.53 50906.02 88888.00 2018-04-04 20:54:01.912 094 16477.58 312.53 50906.01 88888.00 2018-04-04 20:54:02.412 094 16477.63 312.59 50906.05 88888.00 2018-04-04 20:54:02.912 094 16477.64 312.61 50906.05 88888.00 2018-04-04 20:54:03.412 094 16477.67 312.61 50906.05 88888.00 2018-04-04 20:54:03.912 094 16477.66 312.55 50906.05 88888.00 2018-04-04 20:54:04.912 094 16477.73 312.50 50906.09 88888.00 2018-04-04 20:54:05.412 094 16477.76 312.46 50906.08 88888.00 2018-04-04 20:54:05.912 094 16477.78 312.43 50906.05 88888.00 2018-04-04 20:54:06.412 094 16477.80 312.46 50906.11 88888.00 2018-04-04 20:54:06.912 094 16477.76 312.50 50906.10 88888.00 2018-04-04 20:54:07.412 094 16477.74 312.44 50906.11 88888.00 2018-04-04 20:54:07.912 094 16477.75 312.48 50906.05 88888.00 2018-04-04 20:54:08.412 094 16477.74 312.50 50906.02 88888.00 2018-04-04 20:54:08.912 094 16477.71 312.47 50906.07 88888.00 2018-04-04 20:54:09.412 094 16477.72 312.56 50906.11 88888.00 2018-04-04 20:54:09.913 094 16477.76 312.61 50906.11 88888.00 2018-04-04 20:54:10.413 094 16477.80 312.54 50906.09 88888.00 2018-04-04 20:54:10.913 094 16477.82 312.47 50906.11 88888.00 2018-04-04 20:54:11.413 094 16477.82 312.43 50906.11 88888.00 2018-04-04 20:54:11.913 094 16477.83 312.44 50906.06 88888.00 2018-04-04 20:54:12.413 094 16477.81 312.46 50906.06 88888.00 2018-04-04 20:54:12.913 094 16477.79 312.41 50906.07 88888.00 2018-04-04 20:54:13.413 094 16477.76 312.41 50906.09 88888.00 2018-04-04 20:54:13.913 094 16477.74 312.48 50906.09 88888.00 2018-04-04 20:54:14.913 094 16477.75 312.53 50906.12 88888.00 2018-04-04 20:54:15.413 094 16477.79 312.50 50906.08 88888.00 2018-04-04 20:54:15.913 094 16477.79 312.50 50906.05 88888.00 2018-04-04 20:54:16.413 094 16477.78 312.44 50906.04 88888.00 2018-04-04 20:54:16.913 094 16477.83 312.52 50906.10 88888.00 2018-04-04 20:54:17.413 094 16477.85 312.53 50906.08 88888.00 2018-04-04 20:54:17.913 094 16477.84 312.52 50906.08 88888.00 2018-04-04 20:54:18.413 094 16477.89 312.53 50906.11 88888.00 2018-04-04 20:54:18.913 094 16477.90 312.53 50906.05 88888.00 2018-04-04 20:54:19.413 094 16477.90 312.56 50905.98 88888.00 2018-04-04 20:54:19.913 094 16477.91 312.57 50906.01 88888.00 2018-04-04 20:54:20.413 094 16477.90 312.61 50905.99 88888.00 2018-04-04 20:54:20.913 094 16477.91 312.63 50906.02 88888.00 2018-04-04 20:54:21.413 094 16477.93 312.69 50906.06 88888.00 2018-04-04 20:54:21.913 094 16477.94 312.62 50906.05 88888.00 2018-04-04 20:54:22.913 094 16477.97 312.63 50906.07 88888.00 2018-04-04 20:54:23.413 094 16477.99 312.67 50906.08 88888.00 2018-04-04 20:54:23.913 094 16477.97 312.63 50906.06 88888.00 2018-04-04 20:54:24.413 094 16477.92 312.64 50906.02 88888.00 2018-04-04 20:54:24.913 094 16477.93 312.67 50906.05 88888.00 2018-04-04 20:54:25.413 094 16477.99 312.60 50906.07 88888.00 2018-04-04 20:54:25.913 094 16477.99 312.60 50906.06 88888.00 2018-04-04 20:54:26.413 094 16478.00 312.67 50906.06 88888.00 2018-04-04 20:54:26.913 094 16478.00 312.69 50906.01 88888.00 2018-04-04 20:54:27.413 094 16477.96 312.72 50906.01 88888.00 2018-04-04 20:54:27.913 094 16477.97 312.72 50906.05 88888.00 2018-04-04 20:54:28.413 094 16477.97 312.65 50906.07 88888.00 2018-04-04 20:54:28.913 094 16478.00 312.61 50905.96 88888.00 2018-04-04 20:54:29.413 094 16478.05 312.59 50905.97 88888.00 2018-04-04 20:54:29.913 094 16478.09 312.56 50906.06 88888.00 2018-04-04 20:54:30.413 094 16478.11 312.67 50906.09 88888.00 2018-04-04 20:54:30.913 094 16478.12 312.67 50906.06 88888.00 2018-04-04 20:54:31.413 094 16478.16 312.63 50906.08 88888.00 2018-04-04 20:54:31.913 094 16478.17 312.68 50906.08 88888.00 2018-04-04 20:54:32.913 094 16478.17 312.70 50906.05 88888.00 2018-04-04 20:54:33.413 094 16478.18 312.68 50905.99 88888.00 2018-04-04 20:54:33.913 094 16478.17 312.69 50906.02 88888.00 2018-04-04 20:54:34.413 094 16478.17 312.71 50906.07 88888.00 2018-04-04 20:54:34.913 094 16478.19 312.71 50906.05 88888.00 2018-04-04 20:54:35.413 094 16478.19 312.71 50905.99 88888.00 2018-04-04 20:54:35.913 094 16478.19 312.67 50905.99 88888.00 2018-04-04 20:54:36.413 094 16478.17 312.65 50905.98 88888.00 2018-04-04 20:54:36.913 094 16478.20 312.72 50905.98 88888.00 2018-04-04 20:54:37.404 094 16478.22 312.74 50906.00 88888.00 2018-04-04 20:54:37.904 094 16478.24 312.79 50905.99 88888.00 2018-04-04 20:54:38.404 094 16478.23 312.82 50905.98 88888.00 2018-04-04 20:54:38.904 094 16478.27 312.85 50906.02 88888.00 2018-04-04 20:54:39.404 094 16478.32 312.80 50906.02 88888.00 2018-04-04 20:54:39.904 094 16478.32 312.76 50905.99 88888.00 2018-04-04 20:54:40.404 094 16478.36 312.73 50906.04 88888.00 2018-04-04 20:54:40.904 094 16478.32 312.82 50906.06 88888.00 2018-04-04 20:54:41.404 094 16478.32 312.87 50906.06 88888.00 2018-04-04 20:54:41.904 094 16478.33 312.87 50906.01 88888.00 2018-04-04 20:54:42.404 094 16478.37 312.89 50905.97 88888.00 2018-04-04 20:54:42.904 094 16478.40 312.87 50905.98 88888.00 2018-04-04 20:54:43.404 094 16478.41 312.87 50906.04 88888.00 2018-04-04 20:54:43.904 094 16478.41 312.87 50906.09 88888.00 2018-04-04 20:54:44.404 094 16478.38 312.80 50906.11 88888.00 2018-04-04 20:54:44.904 094 16478.38 312.81 50906.05 88888.00 2018-04-04 20:54:45.404 094 16478.43 312.85 50906.00 88888.00 2018-04-04 20:54:45.904 094 16478.46 312.82 50906.05 88888.00 2018-04-04 20:54:46.404 094 16478.50 312.90 50906.10 88888.00 2018-04-04 20:54:46.904 094 16478.47 312.94 50906.05 88888.00 2018-04-04 20:54:47.404 094 16478.47 312.90 50906.04 88888.00 2018-04-04 20:54:47.904 094 16478.49 312.91 50906.04 88888.00 2018-04-04 20:54:48.404 094 16478.45 312.97 50906.04 88888.00 2018-04-04 20:54:48.904 094 16478.44 312.90 50906.04 88888.00 2018-04-04 20:54:49.404 094 16478.45 312.87 50905.98 88888.00 2018-04-04 20:54:49.904 094 16478.49 312.87 50906.02 88888.00 2018-04-04 20:54:50.404 094 16478.51 312.85 50906.06 88888.00 2018-04-04 20:54:50.904 094 16478.51 312.86 50906.00 88888.00 2018-04-04 20:54:51.404 094 16478.50 312.89 50905.98 88888.00 2018-04-04 20:54:51.904 094 16478.52 312.91 50905.97 88888.00 2018-04-04 20:54:52.404 094 16478.58 312.91 50905.97 88888.00 2018-04-04 20:54:52.904 094 16478.56 312.90 50905.90 88888.00 2018-04-04 20:54:53.404 094 16478.54 312.88 50905.89 88888.00 2018-04-04 20:54:53.904 094 16478.58 312.88 50905.92 88888.00 2018-04-04 20:54:54.404 094 16478.59 312.82 50905.89 88888.00 2018-04-04 20:54:54.904 094 16478.54 312.82 50905.95 88888.00 2018-04-04 20:54:55.404 094 16478.54 312.80 50905.95 88888.00 2018-04-04 20:54:55.904 094 16478.55 312.86 50906.00 88888.00 2018-04-04 20:54:56.404 094 16478.53 312.91 50906.11 88888.00 2018-04-04 20:54:56.904 094 16478.52 312.94 50906.02 88888.00 2018-04-04 20:54:57.404 094 16478.59 312.89 50905.95 88888.00 2018-04-04 20:54:57.904 094 16478.60 312.93 50905.96 88888.00 2018-04-04 20:54:58.404 094 16478.64 312.91 50905.96 88888.00 2018-04-04 20:54:58.904 094 16478.64 312.90 50906.00 88888.00 2018-04-04 20:54:59.404 094 16478.66 312.89 50905.96 88888.00 2018-04-04 20:54:59.904 094 16478.68 312.88 50905.96 88888.00 2018-04-04 20:55:00.404 094 16478.64 312.90 50905.96 88888.00 2018-04-04 20:55:00.904 094 16478.66 312.90 50905.99 88888.00 2018-04-04 20:55:01.404 094 16478.70 312.86 50906.00 88888.00 2018-04-04 20:55:01.904 094 16478.70 312.88 50906.04 88888.00 2018-04-04 20:55:02.404 094 16478.72 312.91 50906.07 88888.00 2018-04-04 20:55:02.904 094 16478.72 312.91 50906.02 88888.00 2018-04-04 20:55:03.404 094 16478.73 312.89 50906.00 88888.00 2018-04-04 20:55:03.904 094 16478.76 312.88 50905.96 88888.00 2018-04-04 20:55:04.404 094 16478.80 312.93 50906.01 88888.00 2018-04-04 20:55:04.904 094 16478.79 312.90 50905.99 88888.00 2018-04-04 20:55:05.404 094 16478.79 312.85 50905.95 88888.00 2018-04-04 20:55:05.904 094 16478.80 312.88 50905.98 88888.00 2018-04-04 20:55:06.404 094 16478.80 312.95 50905.97 88888.00 2018-04-04 20:55:06.904 094 16478.81 312.93 50905.93 88888.00 2018-04-04 20:55:07.405 094 16478.80 312.89 50905.97 88888.00 2018-04-04 20:55:07.905 094 16478.82 312.86 50905.99 88888.00 2018-04-04 20:55:08.405 094 16478.85 312.89 50905.99 88888.00 2018-04-04 20:55:08.905 094 16478.82 312.88 50906.01 88888.00 2018-04-04 20:55:09.405 094 16478.86 312.93 50905.99 88888.00 2018-04-04 20:55:09.905 094 16478.89 312.89 50905.95 88888.00 2018-04-04 20:55:10.405 094 16478.87 312.89 50905.98 88888.00 2018-04-04 20:55:10.905 094 16478.86 312.83 50906.01 88888.00 2018-04-04 20:55:11.405 094 16478.85 312.87 50906.01 88888.00 2018-04-04 20:55:11.905 094 16478.86 312.89 50906.04 88888.00 2018-04-04 20:55:12.405 094 16478.89 312.95 50906.04 88888.00 2018-04-04 20:55:12.905 094 16478.89 312.93 50906.04 88888.00 2018-04-04 20:55:13.405 094 16478.88 312.88 50906.00 88888.00 2018-04-04 20:55:13.905 094 16478.93 312.87 50906.04 88888.00 2018-04-04 20:55:14.405 094 16478.93 312.83 50906.00 88888.00 2018-04-04 20:55:14.905 094 16478.93 312.82 50905.99 88888.00 2018-04-04 20:55:15.405 094 16478.91 312.81 50906.00 88888.00 2018-04-04 20:55:16.405 094 16478.93 312.83 50906.02 88888.00 2018-04-04 20:55:16.905 094 16478.93 312.87 50906.04 88888.00 2018-04-04 20:55:17.405 094 16478.95 312.85 50906.06 88888.00 2018-04-04 20:55:17.905 094 16478.98 312.83 50906.04 88888.00 2018-04-04 20:55:18.405 094 16479.02 312.81 50905.99 88888.00 2018-04-04 20:55:18.905 094 16479.00 312.79 50905.99 88888.00 2018-04-04 20:55:19.405 094 16478.97 312.85 50906.04 88888.00 2018-04-04 20:55:19.905 094 16478.96 312.94 50906.05 88888.00 2018-04-04 20:55:20.405 094 16478.95 312.96 50906.05 88888.00 2018-04-04 20:55:20.905 094 16478.94 312.95 50906.05 88888.00 2018-04-04 20:55:21.405 094 16478.95 312.91 50906.01 88888.00 2018-04-04 20:55:21.905 094 16478.95 312.87 50906.00 88888.00 2018-04-04 20:55:22.405 094 16479.02 312.79 50905.95 88888.00 2018-04-04 20:55:22.905 094 16479.03 312.85 50905.91 88888.00 2018-04-04 20:55:23.405 094 16479.02 312.82 50905.95 88888.00 2018-04-04 20:55:23.905 094 16479.04 312.81 50906.00 88888.00 2018-04-04 20:55:24.405 094 16478.99 312.78 50906.01 88888.00 2018-04-04 20:55:24.905 094 16478.96 312.77 50905.97 88888.00 2018-04-04 20:55:25.405 094 16478.99 312.82 50905.97 88888.00 2018-04-04 20:55:26.405 094 16479.05 312.81 50905.93 88888.00 2018-04-04 20:55:26.905 094 16479.05 312.82 50905.92 88888.00 2018-04-04 20:55:27.405 094 16479.07 312.86 50905.89 88888.00 2018-04-04 20:55:27.905 094 16479.10 312.80 50905.89 88888.00 2018-04-04 20:55:28.405 094 16479.04 312.81 50905.89 88888.00 2018-04-04 20:55:28.905 094 16479.02 312.83 50905.90 88888.00 2018-04-04 20:55:29.405 094 16479.02 312.82 50905.91 88888.00 2018-04-04 20:55:29.905 094 16478.99 312.82 50905.95 88888.00 2018-04-04 20:55:30.405 094 16478.98 312.87 50905.91 88888.00 2018-04-04 20:55:30.905 094 16478.95 312.85 50905.95 88888.00 2018-04-04 20:55:31.405 094 16478.95 312.82 50906.00 88888.00 2018-04-04 20:55:31.905 094 16478.94 312.83 50906.01 88888.00 2018-04-04 20:55:32.405 094 16478.95 312.78 50906.06 88888.00 2018-04-04 20:55:32.905 094 16478.95 312.76 50905.98 88888.00 2018-04-04 20:55:33.405 094 16478.96 312.78 50905.97 88888.00 2018-04-04 20:55:33.905 094 16478.91 312.77 50905.95 88888.00 2018-04-04 20:55:34.405 094 16478.90 312.76 50905.97 88888.00 2018-04-04 20:55:34.905 094 16478.93 312.81 50905.99 88888.00 2018-04-04 20:55:35.405 094 16478.91 312.85 50905.97 88888.00 2018-04-04 20:55:35.905 094 16478.88 312.85 50905.95 88888.00 2018-04-04 20:55:36.406 094 16478.82 312.85 50905.97 88888.00 2018-04-04 20:55:36.906 094 16478.81 312.83 50906.05 88888.00 2018-04-04 20:55:37.406 094 16478.80 312.89 50906.07 88888.00 2018-04-04 20:55:37.906 094 16478.81 312.91 50906.06 88888.00 2018-04-04 20:55:38.406 094 16478.80 312.85 50906.07 88888.00 2018-04-04 20:55:38.906 094 16478.80 312.82 50905.96 88888.00 2018-04-04 20:55:39.406 094 16478.78 312.83 50905.93 88888.00 2018-04-04 20:55:39.906 094 16478.75 312.83 50905.92 88888.00 2018-04-04 20:55:40.406 094 16478.75 312.85 50905.98 88888.00 2018-04-04 20:55:40.906 094 16478.78 312.87 50906.05 88888.00 2018-04-04 20:55:41.406 094 16478.77 312.81 50906.06 88888.00 2018-04-04 20:55:41.906 094 16478.78 312.79 50906.00 88888.00 2018-04-04 20:55:42.406 094 16478.75 312.83 50905.96 88888.00 2018-04-04 20:55:42.906 094 16478.72 312.88 50905.95 88888.00 2018-04-04 20:55:43.406 094 16478.67 312.86 50905.97 88888.00 2018-04-04 20:55:43.906 094 16478.63 312.79 50905.98 88888.00 2018-04-04 20:55:44.406 094 16478.63 312.82 50905.92 88888.00 2018-04-04 20:55:44.906 094 16478.60 312.90 50905.90 88888.00 2018-04-04 20:55:45.406 094 16478.62 312.91 50905.95 88888.00 2018-04-04 20:55:45.906 094 16478.63 312.89 50905.89 88888.00 2018-04-04 20:55:46.406 094 16478.63 312.91 50905.90 88888.00 2018-04-04 20:55:46.906 094 16478.62 312.98 50905.91 88888.00 2018-04-04 20:55:47.406 094 16478.61 312.96 50905.95 88888.00 2018-04-04 20:55:47.906 094 16478.61 312.96 50905.92 88888.00 2018-04-04 20:55:48.406 094 16478.59 312.95 50905.93 88888.00 2018-04-04 20:55:48.906 094 16478.56 312.96 50905.97 88888.00 2018-04-04 20:55:49.406 094 16478.61 312.95 50905.89 88888.00 2018-04-04 20:55:49.906 094 16478.60 312.94 50905.83 88888.00 2018-04-04 20:55:50.406 094 16478.60 312.94 50905.86 88888.00 2018-04-04 20:55:50.906 094 16478.55 312.93 50905.87 88888.00 2018-04-04 20:55:51.406 094 16478.55 312.88 50905.93 88888.00 2018-04-04 20:55:51.906 094 16478.54 312.89 50905.95 88888.00 2018-04-04 20:55:52.406 094 16478.52 312.90 50905.91 88888.00 2018-04-04 20:55:52.906 094 16478.47 312.89 50905.96 88888.00 2018-04-04 20:55:53.406 094 16478.50 312.96 50905.93 88888.00 2018-04-04 20:55:53.906 094 16478.50 312.94 50905.97 88888.00 2018-04-04 20:55:54.406 094 16478.49 312.86 50905.96 88888.00 2018-04-04 20:55:54.906 094 16478.51 312.93 50905.96 88888.00 2018-04-04 20:55:55.406 094 16478.45 312.96 50905.93 88888.00 2018-04-04 20:55:55.906 094 16478.40 312.95 50905.96 88888.00 2018-04-04 20:55:56.406 094 16478.41 312.89 50906.01 88888.00 2018-04-04 20:55:56.906 094 16478.40 312.94 50906.01 88888.00 2018-04-04 20:55:57.406 094 16478.38 312.98 50905.99 88888.00 2018-04-04 20:55:57.906 094 16478.38 313.02 50905.99 88888.00 2018-04-04 20:55:58.406 094 16478.37 312.98 50905.98 88888.00 2018-04-04 20:55:58.906 094 16478.37 312.98 50905.97 88888.00 2018-04-04 20:55:59.406 094 16478.35 313.03 50905.92 88888.00 2018-04-04 20:55:59.906 094 16478.32 313.03 50905.91 88888.00 2018-04-04 20:56:00.406 094 16478.31 313.03 50905.91 88888.00 2018-04-04 20:56:00.906 094 16478.32 313.00 50905.87 88888.00 2018-04-04 20:56:01.406 094 16478.37 312.96 50905.88 88888.00 2018-04-04 20:56:01.906 094 16478.33 312.94 50905.95 88888.00 2018-04-04 20:56:02.406 094 16478.33 312.96 50905.97 88888.00 2018-04-04 20:56:02.906 094 16478.34 313.02 50905.98 88888.00 2018-04-04 20:56:03.406 094 16478.27 312.96 50905.92 88888.00 2018-04-04 20:56:03.906 094 16478.25 312.97 50905.91 88888.00 2018-04-04 20:56:04.406 094 16478.28 313.04 50905.98 88888.00 2018-04-04 20:56:04.906 094 16478.28 313.04 50905.99 88888.00 2018-04-04 20:56:05.406 094 16478.29 313.02 50905.96 88888.00 2018-04-04 20:56:05.906 094 16478.34 312.98 50905.96 88888.00 2018-04-04 20:56:06.407 094 16478.35 312.96 50905.99 88888.00 2018-04-04 20:56:06.907 094 16478.28 312.94 50905.95 88888.00 2018-04-04 20:56:07.407 094 16478.25 312.95 50905.95 88888.00 2018-04-04 20:56:07.907 094 16478.25 312.95 50905.92 88888.00 2018-04-04 20:56:08.407 094 16478.25 312.99 50905.88 88888.00 2018-04-04 20:56:08.907 094 16478.22 313.05 50905.89 88888.00 2018-04-04 20:56:09.407 094 16478.22 312.98 50905.87 88888.00 2018-04-04 20:56:09.907 094 16478.16 313.06 50905.87 88888.00 2018-04-04 20:56:10.407 094 16478.19 313.04 50905.88 88888.00 2018-04-04 20:56:10.907 094 16478.17 312.99 50905.87 88888.00 2018-04-04 20:56:11.407 094 16478.14 312.98 50905.87 88888.00 2018-04-04 20:56:11.907 094 16478.14 312.96 50905.79 88888.00 2018-04-04 20:56:12.407 094 16478.15 313.02 50905.80 88888.00 2018-04-04 20:56:12.907 094 16478.17 313.04 50905.86 88888.00 2018-04-04 20:56:13.407 094 16478.15 313.02 50905.78 88888.00 2018-04-04 20:56:13.907 094 16478.12 313.03 50905.80 88888.00 2018-04-04 20:56:14.407 094 16478.11 313.03 50905.87 88888.00 2018-04-04 20:56:14.907 094 16478.09 313.03 50905.87 88888.00 2018-04-04 20:56:15.407 094 16478.08 313.04 50905.86 88888.00 2018-04-04 20:56:15.907 094 16478.11 313.09 50905.87 88888.00 2018-04-04 20:56:16.407 094 16478.15 313.11 50905.88 88888.00 2018-04-04 20:56:16.907 094 16478.10 313.08 50905.88 88888.00 2018-04-04 20:56:17.407 094 16478.07 313.07 50905.83 88888.00 2018-04-04 20:56:17.907 094 16478.08 313.06 50905.87 88888.00 2018-04-04 20:56:18.407 094 16478.10 313.08 50905.84 88888.00 2018-04-04 20:56:18.907 094 16478.09 313.14 50905.87 88888.00 2018-04-04 20:56:19.407 094 16478.01 313.14 50905.89 88888.00 2018-04-04 20:56:19.907 094 16478.05 313.11 50905.88 88888.00 2018-04-04 20:56:20.407 094 16478.11 313.11 50905.81 88888.00 2018-04-04 20:56:20.907 094 16478.10 313.09 50905.75 88888.00 2018-04-04 20:56:21.407 094 16478.10 313.07 50905.79 88888.00 2018-04-04 20:56:21.907 094 16478.09 313.05 50905.74 88888.00 2018-04-04 20:56:22.407 094 16478.07 313.07 50905.75 88888.00 2018-04-04 20:56:22.907 094 16478.10 313.07 50905.86 88888.00 2018-04-04 20:56:23.407 094 16478.07 313.17 50905.79 88888.00 2018-04-04 20:56:23.907 094 16478.08 313.13 50905.80 88888.00 2018-04-04 20:56:24.407 094 16478.07 313.12 50905.86 88888.00 2018-04-04 20:56:24.907 094 16478.08 313.12 50905.78 88888.00 2018-04-04 20:56:25.407 094 16478.06 313.18 50905.89 88888.00 2018-04-04 20:56:25.907 094 16478.03 313.20 50905.91 88888.00 2018-04-04 20:56:26.407 094 16478.02 313.12 50905.84 88888.00 2018-04-04 20:56:26.907 094 16478.00 313.08 50905.84 88888.00 2018-04-04 20:56:27.907 094 16478.06 313.11 50905.86 88888.00 2018-04-04 20:56:28.407 094 16478.05 313.06 50905.89 88888.00 2018-04-04 20:56:28.907 094 16478.02 313.03 50905.93 88888.00 2018-04-04 20:56:29.407 094 16478.01 313.02 50905.84 88888.00 2018-04-04 20:56:29.907 094 16478.05 313.08 50905.81 88888.00 2018-04-04 20:56:30.407 094 16478.03 313.13 50905.80 88888.00 2018-04-04 20:56:30.907 094 16478.02 313.09 50905.77 88888.00 2018-04-04 20:56:31.407 094 16478.06 313.06 50905.72 88888.00 2018-04-04 20:56:31.907 094 16478.02 313.06 50905.78 88888.00 2018-04-04 20:56:32.407 094 16477.99 313.15 50905.77 88888.00 2018-04-04 20:56:32.908 094 16477.99 313.18 50905.71 88888.00 2018-04-04 20:56:33.408 094 16478.02 313.16 50905.71 88888.00 2018-04-04 20:56:33.908 094 16478.06 313.12 50905.71 88888.00 2018-04-04 20:56:34.408 094 16478.06 313.14 50905.77 88888.00 2018-04-04 20:56:34.908 094 16478.07 313.17 50905.79 88888.00 2018-04-04 20:56:35.908 094 16478.10 313.14 50905.80 88888.00 2018-04-04 20:56:36.408 094 16478.11 313.17 50905.82 88888.00 2018-04-04 20:56:36.908 094 16478.15 313.17 50905.86 88888.00 2018-04-04 20:56:37.908 094 16478.11 313.18 50905.86 88888.00 2018-04-04 20:56:38.408 094 16478.14 313.15 50905.84 88888.00 2018-04-04 20:56:38.908 094 16478.17 313.22 50905.78 88888.00 2018-04-04 20:56:39.408 094 16478.19 313.24 50905.79 88888.00 2018-04-04 20:56:39.908 094 16478.17 313.28 50905.82 88888.00 2018-04-04 20:56:40.408 094 16478.20 313.22 50905.81 88888.00 2018-04-04 20:56:40.908 094 16478.18 313.23 50905.78 88888.00 2018-04-04 20:56:41.408 094 16478.18 313.30 50905.79 88888.00 2018-04-04 20:56:41.908 094 16478.18 313.30 50905.79 88888.00 2018-04-04 20:56:42.408 094 16478.19 313.31 50905.77 88888.00 2018-04-04 20:56:42.908 094 16478.20 313.32 50905.78 88888.00 2018-04-04 20:56:43.408 094 16478.20 313.34 50905.87 88888.00 2018-04-04 20:56:43.908 094 16478.24 313.35 50905.91 88888.00 2018-04-04 20:56:44.408 094 16478.23 313.32 50905.86 88888.00 2018-04-04 20:56:44.908 094 16478.22 313.26 50905.87 88888.00 2018-04-04 20:56:45.408 094 16478.23 313.23 50905.87 88888.00 2018-04-04 20:56:45.908 094 16478.27 313.30 50905.86 88888.00 2018-04-04 20:56:46.408 094 16478.28 313.35 50905.80 88888.00 2018-04-04 20:56:46.908 094 16478.25 313.35 50905.74 88888.00 2018-04-04 20:56:47.408 094 16478.23 313.30 50905.72 88888.00 2018-04-04 20:56:47.908 094 16478.27 313.32 50905.77 88888.00 2018-04-04 20:56:48.408 094 16478.31 313.32 50905.73 88888.00 2018-04-04 20:56:48.908 094 16478.32 313.30 50905.69 88888.00 2018-04-04 20:56:49.408 094 16478.35 313.34 50905.71 88888.00 2018-04-04 20:56:49.908 094 16478.38 313.32 50905.73 88888.00 2018-04-04 20:56:50.408 094 16478.37 313.33 50905.75 88888.00 2018-04-04 20:56:50.908 094 16478.36 313.37 50905.75 88888.00 2018-04-04 20:56:51.408 094 16478.36 313.37 50905.74 88888.00 2018-04-04 20:56:51.908 094 16478.35 313.38 50905.71 88888.00 2018-04-04 20:56:52.408 094 16478.36 313.39 50905.72 88888.00 2018-04-04 20:56:52.908 094 16478.40 313.39 50905.80 88888.00 2018-04-04 20:56:53.408 094 16478.42 313.42 50905.82 88888.00 2018-04-04 20:56:53.908 094 16478.47 313.41 50905.82 88888.00 2018-04-04 20:56:54.408 094 16478.50 313.37 50905.83 88888.00 2018-04-04 20:56:54.908 094 16478.51 313.40 50905.81 88888.00 2018-04-04 20:56:55.408 094 16478.53 313.44 50905.78 88888.00 2018-04-04 20:56:55.908 094 16478.53 313.42 50905.73 88888.00 2018-04-04 20:56:56.408 094 16478.54 313.42 50905.74 88888.00 2018-04-04 20:56:56.908 094 16478.52 313.40 50905.77 88888.00 2018-04-04 20:56:57.408 094 16478.51 313.34 50905.73 88888.00 2018-04-04 20:56:57.908 094 16478.53 313.38 50905.77 88888.00 2018-04-04 20:56:58.408 094 16478.54 313.41 50905.74 88888.00 2018-04-04 20:56:58.908 094 16478.61 313.46 50905.72 88888.00 2018-04-04 20:56:59.408 094 16478.62 313.47 50905.69 88888.00 2018-04-04 20:56:59.908 094 16478.59 313.47 50905.68 88888.00 2018-04-04 20:57:00.408 094 16478.63 313.40 50905.70 88888.00 2018-04-04 20:57:00.908 094 16478.67 313.38 50905.69 88888.00 2018-04-04 20:57:01.408 094 16478.67 313.42 50905.69 88888.00 2018-04-04 20:57:01.908 094 16478.66 313.48 50905.70 88888.00 2018-04-04 20:57:02.408 094 16478.63 313.42 50905.71 88888.00 2018-04-04 20:57:02.909 094 16478.60 313.43 50905.73 88888.00 2018-04-04 20:57:03.409 094 16478.61 313.52 50905.70 88888.00 2018-04-04 20:57:03.909 094 16478.63 313.57 50905.73 88888.00 2018-04-04 20:57:04.409 094 16478.64 313.55 50905.69 88888.00 2018-04-04 20:57:04.909 094 16478.66 313.46 50905.71 88888.00 2018-04-04 20:57:05.909 094 16478.66 313.56 50905.83 88888.00 2018-04-04 20:57:06.409 094 16478.69 313.51 50905.79 88888.00 2018-04-04 20:57:06.909 094 16478.70 313.50 50905.74 88888.00 2018-04-04 20:57:07.409 094 16478.71 313.56 50905.71 88888.00 2018-04-04 20:57:07.909 094 16478.79 313.57 50905.70 88888.00 2018-04-04 20:57:08.409 094 16478.84 313.52 50905.77 88888.00 2018-04-04 20:57:08.909 094 16478.84 313.57 50905.78 88888.00 2018-04-04 20:57:09.409 094 16478.84 313.57 50905.78 88888.00 2018-04-04 20:57:09.909 094 16478.84 313.58 50905.74 88888.00 2018-04-04 20:57:10.409 094 16478.84 313.56 50905.71 88888.00 2018-04-04 20:57:10.909 094 16478.85 313.56 50905.65 88888.00 2018-04-04 20:57:11.409 094 16478.84 313.56 50905.66 88888.00 2018-04-04 20:57:11.909 094 16478.84 313.56 50905.70 88888.00 2018-04-04 20:57:12.409 094 16478.85 313.54 50905.75 88888.00 2018-04-04 20:57:12.909 094 16478.86 313.51 50905.73 88888.00 2018-04-04 20:57:13.409 094 16478.85 313.57 50905.69 88888.00 2018-04-04 20:57:13.909 094 16478.82 313.63 50905.74 88888.00 2018-04-04 20:57:14.409 094 16478.81 313.57 50905.73 88888.00 2018-04-04 20:57:14.909 094 16478.85 313.47 50905.69 88888.00 2018-04-04 20:57:15.409 094 16478.87 313.50 50905.73 88888.00 2018-04-04 20:57:15.909 094 16478.87 313.50 50905.70 88888.00 2018-04-04 20:57:16.409 094 16478.90 313.50 50905.72 88888.00 2018-04-04 20:57:16.909 094 16478.86 313.47 50905.80 88888.00 2018-04-04 20:57:17.409 094 16478.87 313.46 50905.80 88888.00 2018-04-04 20:57:17.909 094 16478.89 313.47 50905.74 88888.00 2018-04-04 20:57:18.409 094 16478.88 313.47 50905.69 88888.00 2018-04-04 20:57:18.909 094 16478.85 313.50 50905.74 88888.00 2018-04-04 20:57:19.409 094 16478.93 313.52 50905.73 88888.00 2018-04-04 20:57:19.909 094 16478.96 313.49 50905.71 88888.00 2018-04-04 20:57:20.409 094 16478.99 313.50 50905.71 88888.00 2018-04-04 20:57:20.909 094 16479.00 313.50 50905.70 88888.00 2018-04-04 20:57:21.409 094 16478.98 313.49 50905.74 88888.00 2018-04-04 20:57:21.909 094 16478.98 313.54 50905.74 88888.00 2018-04-04 20:57:22.409 094 16478.95 313.55 50905.69 88888.00 2018-04-04 20:57:22.909 094 16478.96 313.58 50905.70 88888.00 2018-04-04 20:57:23.409 094 16478.94 313.57 50905.73 88888.00 2018-04-04 20:57:23.909 094 16478.94 313.54 50905.70 88888.00 2018-04-04 20:57:24.409 094 16478.90 313.58 50905.74 88888.00 2018-04-04 20:57:24.909 094 16478.91 313.60 50905.73 88888.00 2018-04-04 20:57:25.909 094 16479.00 313.61 50905.71 88888.00 2018-04-04 20:57:26.409 094 16479.00 313.57 50905.68 88888.00 2018-04-04 20:57:26.909 094 16478.95 313.56 50905.70 88888.00 2018-04-04 20:57:27.409 094 16478.95 313.57 50905.66 88888.00 2018-04-04 20:57:27.909 094 16478.96 313.58 50905.69 88888.00 2018-04-04 20:57:28.409 094 16478.99 313.59 50905.78 88888.00 2018-04-04 20:57:28.909 094 16479.02 313.61 50905.75 88888.00 2018-04-04 20:57:29.409 094 16479.04 313.61 50905.72 88888.00 2018-04-04 20:57:29.909 094 16479.04 313.60 50905.73 88888.00 2018-04-04 20:57:30.409 094 16479.05 313.63 50905.70 88888.00 2018-04-04 20:57:30.910 094 16478.99 313.73 50905.75 88888.00 2018-04-04 20:57:31.410 094 16478.95 313.74 50905.78 88888.00 2018-04-04 20:57:31.910 094 16478.95 313.68 50905.82 88888.00 2018-04-04 20:57:32.410 094 16478.98 313.64 50905.84 88888.00 2018-04-04 20:57:32.910 094 16478.98 313.61 50905.80 88888.00 2018-04-04 20:57:33.410 094 16478.95 313.65 50905.75 88888.00 2018-04-04 20:57:33.910 094 16478.98 313.66 50905.74 88888.00 2018-04-04 20:57:34.410 094 16478.99 313.68 50905.73 88888.00 2018-04-04 20:57:34.910 094 16478.99 313.67 50905.78 88888.00 2018-04-04 20:57:35.410 094 16478.99 313.69 50905.81 88888.00 2018-04-04 20:57:35.910 094 16479.00 313.65 50905.79 88888.00 2018-04-04 20:57:36.410 094 16478.99 313.67 50905.80 88888.00 2018-04-04 20:57:36.910 094 16479.02 313.68 50905.81 88888.00 2018-04-04 20:57:37.410 094 16478.99 313.67 50905.81 88888.00 2018-04-04 20:57:37.910 094 16479.02 313.65 50905.81 88888.00 2018-04-04 20:57:38.410 094 16479.04 313.64 50905.83 88888.00 2018-04-04 20:57:38.910 094 16479.00 313.65 50905.89 88888.00 2018-04-04 20:57:39.410 094 16478.98 313.65 50905.87 88888.00 2018-04-04 20:57:39.910 094 16479.00 313.65 50905.82 88888.00 2018-04-04 20:57:40.410 094 16479.00 313.68 50905.80 88888.00 2018-04-04 20:57:40.910 094 16479.00 313.67 50905.84 88888.00 2018-04-04 20:57:41.410 094 16479.04 313.65 50905.82 88888.00 2018-04-04 20:57:41.910 094 16479.03 313.61 50905.75 88888.00 2018-04-04 20:57:42.410 094 16479.02 313.60 50905.83 88888.00 2018-04-04 20:57:42.910 094 16479.03 313.59 50905.83 88888.00 2018-04-04 20:57:43.410 094 16479.03 313.59 50905.80 88888.00 2018-04-04 20:57:43.910 094 16479.02 313.64 50905.86 88888.00 2018-04-04 20:57:44.410 094 16479.00 313.61 50905.88 88888.00 2018-04-04 20:57:44.910 094 16479.03 313.59 50905.88 88888.00 2018-04-04 20:57:45.410 094 16479.06 313.57 50905.91 88888.00 2018-04-04 20:57:45.910 094 16479.06 313.55 50905.91 88888.00 2018-04-04 20:57:46.410 094 16479.05 313.51 50905.90 88888.00 2018-04-04 20:57:46.910 094 16479.05 313.54 50905.82 88888.00 2018-04-04 20:57:47.410 094 16479.07 313.58 50905.75 88888.00 2018-04-04 20:57:47.910 094 16479.06 313.63 50905.79 88888.00 2018-04-04 20:57:48.410 094 16479.06 313.67 50905.77 88888.00 2018-04-04 20:57:48.910 094 16479.05 313.61 50905.80 88888.00 2018-04-04 20:57:49.410 094 16479.05 313.56 50905.86 88888.00 2018-04-04 20:57:49.910 094 16479.03 313.58 50905.92 88888.00 2018-04-04 20:57:50.410 094 16479.04 313.57 50905.87 88888.00 2018-04-04 20:57:50.910 094 16479.05 313.56 50905.86 88888.00 2018-04-04 20:57:51.410 094 16479.05 313.59 50905.86 88888.00 2018-04-04 20:57:51.910 094 16479.05 313.58 50905.86 88888.00 2018-04-04 20:57:52.410 094 16479.03 313.55 50905.87 88888.00 2018-04-04 20:57:52.910 094 16479.07 313.52 50905.87 88888.00 2018-04-04 20:57:53.410 094 16479.04 313.51 50905.84 88888.00 2018-04-04 20:57:53.910 094 16479.02 313.55 50905.82 88888.00 2018-04-04 20:57:54.410 094 16479.02 313.54 50905.87 88888.00 2018-04-04 20:57:54.910 094 16479.00 313.52 50905.87 88888.00 2018-04-04 20:57:55.410 094 16479.00 313.59 50905.88 88888.00 2018-04-04 20:57:55.910 094 16479.00 313.58 50905.91 88888.00 2018-04-04 20:57:56.410 094 16479.03 313.56 50905.90 88888.00 2018-04-04 20:57:56.910 094 16479.04 313.50 50905.89 88888.00 2018-04-04 20:57:57.410 094 16479.02 313.50 50905.92 88888.00 2018-04-04 20:57:57.910 094 16478.96 313.55 50905.91 88888.00 2018-04-04 20:57:58.410 094 16478.94 313.56 50905.92 88888.00 2018-04-04 20:57:59.411 094 16478.96 313.60 50905.84 88888.00 2018-04-04 20:57:59.911 094 16478.95 313.60 50905.90 88888.00 2018-04-04 20:58:00.411 094 16478.98 313.54 50905.89 88888.00 2018-04-04 20:58:00.911 094 16478.93 313.52 50905.80 88888.00 2018-04-04 20:58:01.411 094 16478.93 313.60 50905.86 88888.00 2018-04-04 20:58:01.911 094 16478.97 313.57 50905.92 88888.00 2018-04-04 20:58:02.411 094 16478.97 313.59 50905.93 88888.00 2018-04-04 20:58:02.911 094 16478.97 313.59 50905.90 88888.00 2018-04-04 20:58:03.411 094 16478.97 313.60 50905.93 88888.00 2018-04-04 20:58:03.911 094 16478.96 313.64 50905.96 88888.00 2018-04-04 20:58:04.411 094 16478.96 313.59 50905.97 88888.00 2018-04-04 20:58:04.911 094 16478.97 313.57 50905.95 88888.00 2018-04-04 20:58:05.411 094 16478.93 313.55 50905.92 88888.00 2018-04-04 20:58:05.911 094 16478.94 313.60 50905.88 88888.00 2018-04-04 20:58:06.411 094 16478.93 313.61 50905.86 88888.00 2018-04-04 20:58:06.911 094 16478.89 313.65 50905.93 88888.00 2018-04-04 20:58:07.411 094 16478.91 313.60 50905.95 88888.00 2018-04-04 20:58:07.911 094 16478.93 313.59 50905.90 88888.00 2018-04-04 20:58:08.411 094 16478.94 313.61 50905.93 88888.00 2018-04-04 20:58:09.411 094 16478.94 313.64 50905.87 88888.00 2018-04-04 20:58:09.911 094 16478.93 313.64 50905.81 88888.00 2018-04-04 20:58:10.411 094 16478.89 313.66 50905.81 88888.00 2018-04-04 20:58:10.911 094 16478.93 313.73 50905.84 88888.00 2018-04-04 20:58:11.411 094 16478.93 313.66 50905.81 88888.00 2018-04-04 20:58:11.911 094 16478.88 313.66 50905.84 88888.00 2018-04-04 20:58:12.411 094 16478.88 313.69 50905.90 88888.00 2018-04-04 20:58:12.911 094 16478.90 313.60 50905.89 88888.00 2018-04-04 20:58:13.411 094 16478.87 313.58 50905.84 88888.00 2018-04-04 20:58:13.911 094 16478.87 313.61 50905.87 88888.00 2018-04-04 20:58:14.411 094 16478.85 313.66 50905.84 88888.00 2018-04-04 20:58:14.911 094 16478.82 313.67 50905.83 88888.00 2018-04-04 20:58:15.411 094 16478.85 313.65 50905.78 88888.00 2018-04-04 20:58:15.911 094 16478.82 313.67 50905.78 88888.00 2018-04-04 20:58:16.411 094 16478.82 313.65 50905.82 88888.00 2018-04-04 20:58:16.911 094 16478.78 313.64 50905.86 88888.00 2018-04-04 20:58:17.411 094 16478.76 313.61 50905.79 88888.00 2018-04-04 20:58:17.911 094 16478.80 313.68 50905.79 88888.00 2018-04-04 20:58:18.411 094 16478.79 313.64 50905.81 88888.00 2018-04-04 20:58:18.911 094 16478.80 313.66 50905.83 88888.00 2018-04-04 20:58:19.411 094 16478.76 313.59 50905.89 88888.00 2018-04-04 20:58:19.911 094 16478.73 313.58 50905.93 88888.00 2018-04-04 20:58:20.411 094 16478.77 313.60 50905.88 88888.00 2018-04-04 20:58:20.911 094 16478.77 313.64 50905.83 88888.00 2018-04-04 20:58:21.411 094 16478.79 313.63 50905.88 88888.00 2018-04-04 20:58:21.911 094 16478.78 313.65 50905.92 88888.00 2018-04-04 20:58:22.411 094 16478.75 313.65 50905.91 88888.00 2018-04-04 20:58:22.911 094 16478.77 313.60 50905.89 88888.00 2018-04-04 20:58:23.411 094 16478.81 313.58 50905.87 88888.00 2018-04-04 20:58:23.911 094 16478.80 313.58 50905.87 88888.00 2018-04-04 20:58:24.411 094 16478.76 313.56 50905.88 88888.00 2018-04-04 20:58:24.911 094 16478.75 313.57 50905.88 88888.00 2018-04-04 20:58:25.411 094 16478.72 313.55 50905.89 88888.00 2018-04-04 20:58:25.911 094 16478.76 313.51 50905.88 88888.00 2018-04-04 20:58:26.411 094 16478.73 313.49 50905.83 88888.00 2018-04-04 20:58:26.911 094 16478.70 313.54 50905.86 88888.00 2018-04-04 20:58:27.411 094 16478.69 313.51 50905.88 88888.00 2018-04-04 20:58:27.911 094 16478.69 313.57 50905.87 88888.00 2018-04-04 20:58:28.411 094 16478.70 313.59 50905.90 88888.00 2018-04-04 20:58:28.911 094 16478.71 313.57 50905.93 88888.00 2018-04-04 20:58:29.412 094 16478.69 313.57 50905.89 88888.00 2018-04-04 20:58:29.912 094 16478.67 313.55 50905.91 88888.00 2018-04-04 20:58:30.412 094 16478.66 313.55 50905.89 88888.00 2018-04-04 20:58:30.912 094 16478.68 313.63 50905.90 88888.00 2018-04-04 20:58:31.412 094 16478.70 313.66 50905.91 88888.00 2018-04-04 20:58:31.912 094 16478.69 313.67 50905.89 88888.00 2018-04-04 20:58:32.412 094 16478.66 313.61 50905.90 88888.00 2018-04-04 20:58:32.912 094 16478.63 313.64 50905.80 88888.00 2018-04-04 20:58:33.412 094 16478.62 313.68 50905.75 88888.00 2018-04-04 20:58:33.912 094 16478.60 313.66 50905.78 88888.00 2018-04-04 20:58:34.412 094 16478.60 313.57 50905.86 88888.00 2018-04-04 20:58:34.912 094 16478.56 313.61 50905.91 88888.00 2018-04-04 20:58:35.412 094 16478.54 313.67 50905.88 88888.00 2018-04-04 20:58:35.912 094 16478.53 313.64 50905.84 88888.00 2018-04-04 20:58:36.412 094 16478.52 313.68 50905.87 88888.00 2018-04-04 20:58:36.912 094 16478.50 313.70 50905.96 88888.00 2018-04-04 20:58:37.412 094 16478.47 313.72 50905.99 88888.00 2018-04-04 20:58:37.912 094 16478.50 313.68 50905.91 88888.00 2018-04-04 20:58:38.412 094 16478.49 313.69 50905.90 88888.00 2018-04-04 20:58:38.912 094 16478.47 313.76 50905.88 88888.00 2018-04-04 20:58:39.412 094 16478.47 313.76 50905.88 88888.00 2018-04-04 20:58:39.912 094 16478.51 313.76 50905.87 88888.00 2018-04-04 20:58:40.412 094 16478.53 313.69 50905.87 88888.00 2018-04-04 20:58:40.912 094 16478.53 313.70 50905.87 88888.00 2018-04-04 20:58:41.412 094 16478.56 313.74 50905.84 88888.00 2018-04-04 20:58:41.912 094 16478.56 313.75 50905.82 88888.00 2018-04-04 20:58:42.412 094 16478.54 313.81 50905.79 88888.00 2018-04-04 20:58:42.912 094 16478.52 313.77 50905.83 88888.00 2018-04-04 20:58:43.412 094 16478.52 313.72 50905.91 88888.00 2018-04-04 20:58:43.912 094 16478.49 313.74 50905.89 88888.00 2018-04-04 20:58:44.412 094 16478.47 313.76 50905.86 88888.00 2018-04-04 20:58:44.912 094 16478.50 313.72 50905.87 88888.00 2018-04-04 20:58:45.412 094 16478.46 313.70 50905.92 88888.00 2018-04-04 20:58:45.912 094 16478.46 313.73 50905.86 88888.00 2018-04-04 20:58:46.412 094 16478.45 313.68 50905.81 88888.00 2018-04-04 20:58:46.912 094 16478.43 313.66 50905.86 88888.00 2018-04-04 20:58:47.412 094 16478.42 313.68 50905.96 88888.00 2018-04-04 20:58:47.912 094 16478.45 313.74 50905.92 88888.00 2018-04-04 20:58:48.412 094 16478.47 313.68 50905.82 88888.00 2018-04-04 20:58:48.912 094 16478.45 313.70 50905.81 88888.00 2018-04-04 20:58:49.412 094 16478.45 313.65 50905.82 88888.00 2018-04-04 20:58:49.912 094 16478.46 313.61 50905.84 88888.00 2018-04-04 20:58:50.412 094 16478.51 313.59 50905.87 88888.00 2018-04-04 20:58:50.912 094 16478.50 313.59 50905.84 88888.00 2018-04-04 20:58:51.412 094 16478.47 313.59 50905.87 88888.00 2018-04-04 20:58:51.912 094 16478.45 313.58 50905.90 88888.00 2018-04-04 20:58:52.412 094 16478.43 313.63 50905.92 88888.00 2018-04-04 20:58:52.912 094 16478.42 313.64 50905.89 88888.00 2018-04-04 20:58:53.412 094 16478.44 313.60 50905.95 88888.00 2018-04-04 20:58:53.912 094 16478.46 313.65 50905.96 88888.00 2018-04-04 20:58:54.412 094 16478.45 313.64 50905.89 88888.00 2018-04-04 20:58:54.912 094 16478.47 313.61 50905.95 88888.00 2018-04-04 20:58:55.412 094 16478.47 313.59 50905.93 88888.00 2018-04-04 20:58:55.912 094 16478.49 313.59 50905.90 88888.00 2018-04-04 20:58:56.412 094 16478.51 313.58 50905.90 88888.00 2018-04-04 20:58:56.912 094 16478.50 313.55 50905.90 88888.00 2018-04-04 20:58:57.412 094 16478.49 313.41 50905.90 88888.00 2018-04-04 20:58:57.912 094 16478.47 313.44 50905.89 88888.00 2018-04-04 20:58:58.412 094 16478.47 313.55 50905.89 88888.00 2018-04-04 20:58:58.912 094 16478.49 313.58 50905.90 88888.00 2018-04-04 20:58:59.413 094 16478.52 313.55 50905.92 88888.00 2018-04-04 20:58:59.913 094 16478.54 313.51 50905.89 88888.00 2018-04-04 20:59:00.413 094 16478.55 313.50 50905.89 88888.00 2018-04-04 20:59:00.913 094 16478.55 313.49 50905.90 88888.00 2018-04-04 20:59:01.413 094 16478.54 313.48 50905.88 88888.00 2018-04-04 20:59:01.913 094 16478.52 313.49 50905.83 88888.00 2018-04-04 20:59:02.413 094 16478.56 313.48 50905.83 88888.00 2018-04-04 20:59:02.913 094 16478.53 313.47 50905.78 88888.00 2018-04-04 20:59:03.413 094 16478.52 313.50 50905.77 88888.00 2018-04-04 20:59:03.913 094 16478.51 313.52 50905.81 88888.00 2018-04-04 20:59:04.413 094 16478.50 313.52 50905.81 88888.00 2018-04-04 20:59:04.913 094 16478.53 313.47 50905.80 88888.00 2018-04-04 20:59:05.413 094 16478.53 313.51 50905.84 88888.00 2018-04-04 20:59:05.913 094 16478.51 313.55 50905.81 88888.00 2018-04-04 20:59:06.413 094 16478.50 313.52 50905.75 88888.00 2018-04-04 20:59:06.913 094 16478.47 313.50 50905.78 88888.00 2018-04-04 20:59:07.413 094 16478.49 313.55 50905.86 88888.00 2018-04-04 20:59:07.913 094 16478.50 313.47 50905.81 88888.00 2018-04-04 20:59:08.413 094 16478.52 313.41 50905.83 88888.00 2018-04-04 20:59:08.913 094 16478.52 313.43 50905.83 88888.00 2018-04-04 20:59:09.413 094 16478.59 313.41 50905.77 88888.00 2018-04-04 20:59:09.913 094 16478.59 313.41 50905.80 88888.00 2018-04-04 20:59:10.413 094 16478.56 313.40 50905.80 88888.00 2018-04-04 20:59:10.913 094 16478.55 313.39 50905.78 88888.00 2018-04-04 20:59:11.413 094 16478.56 313.47 50905.78 88888.00 2018-04-04 20:59:11.913 094 16478.60 313.44 50905.83 88888.00 2018-04-04 20:59:12.413 094 16478.58 313.46 50905.83 88888.00 2018-04-04 20:59:12.913 094 16478.60 313.41 50905.79 88888.00 2018-04-04 20:59:13.413 094 16478.60 313.42 50905.75 88888.00 2018-04-04 20:59:13.913 094 16478.59 313.39 50905.74 88888.00 2018-04-04 20:59:14.413 094 16478.61 313.39 50905.78 88888.00 2018-04-04 20:59:14.913 094 16478.62 313.40 50905.78 88888.00 2018-04-04 20:59:15.413 094 16478.62 313.46 50905.72 88888.00 2018-04-04 20:59:15.913 094 16478.62 313.41 50905.74 88888.00 2018-04-04 20:59:16.413 094 16478.62 313.43 50905.73 88888.00 2018-04-04 20:59:16.913 094 16478.63 313.42 50905.71 88888.00 2018-04-04 20:59:17.413 094 16478.66 313.44 50905.69 88888.00 2018-04-04 20:59:17.913 094 16478.71 313.47 50905.73 88888.00 2018-04-04 20:59:18.413 094 16478.71 313.42 50905.72 88888.00 2018-04-04 20:59:18.913 094 16478.70 313.46 50905.70 88888.00 2018-04-04 20:59:19.413 094 16478.68 313.46 50905.66 88888.00 2018-04-04 20:59:19.913 094 16478.66 313.40 50905.63 88888.00 2018-04-04 20:59:20.413 094 16478.66 313.42 50905.66 88888.00 2018-04-04 20:59:20.913 094 16478.70 313.42 50905.64 88888.00 2018-04-04 20:59:21.413 094 16478.73 313.43 50905.68 88888.00 2018-04-04 20:59:21.913 094 16478.75 313.46 50905.72 88888.00 2018-04-04 20:59:22.413 094 16478.75 313.44 50905.68 88888.00 2018-04-04 20:59:22.913 094 16478.75 313.47 50905.60 88888.00 2018-04-04 20:59:23.413 094 16478.72 313.47 50905.65 88888.00 2018-04-04 20:59:23.913 094 16478.71 313.42 50905.68 88888.00 2018-04-04 20:59:24.413 094 16478.70 313.40 50905.62 88888.00 2018-04-04 20:59:24.913 094 16478.64 313.47 50905.61 88888.00 2018-04-04 20:59:25.404 094 16478.63 313.50 50905.64 88888.00 2018-04-04 20:59:25.904 094 16478.66 313.50 50905.64 88888.00 2018-04-04 20:59:26.404 094 16478.66 313.48 50905.66 88888.00 2018-04-04 20:59:26.904 094 16478.72 313.48 50905.72 88888.00 2018-04-04 20:59:27.404 094 16478.72 313.50 50905.78 88888.00 2018-04-04 20:59:27.904 094 16478.71 313.44 50905.73 88888.00 2018-04-04 20:59:28.404 094 16478.70 313.50 50905.72 88888.00 2018-04-04 20:59:28.904 094 16478.72 313.48 50905.69 88888.00 2018-04-04 20:59:29.404 094 16478.76 313.46 50905.68 88888.00 2018-04-04 20:59:29.904 094 16478.76 313.49 50905.64 88888.00 2018-04-04 20:59:30.404 094 16478.73 313.47 50905.65 88888.00 2018-04-04 20:59:30.904 094 16478.73 313.44 50905.69 88888.00 2018-04-04 20:59:31.404 094 16478.70 313.52 50905.65 88888.00 2018-04-04 20:59:31.904 094 16478.69 313.55 50905.66 88888.00 2018-04-04 20:59:32.404 094 16478.77 313.52 50905.64 88888.00 2018-04-04 20:59:32.904 094 16478.77 313.58 50905.59 88888.00 2018-04-04 20:59:33.404 094 16478.75 313.59 50905.64 88888.00 2018-04-04 20:59:33.904 094 16478.70 313.59 50905.68 88888.00 2018-04-04 20:59:34.404 094 16478.71 313.61 50905.66 88888.00 2018-04-04 20:59:34.904 094 16478.70 313.64 50905.66 88888.00 2018-04-04 20:59:35.404 094 16478.70 313.65 50905.69 88888.00 2018-04-04 20:59:35.904 094 16478.76 313.60 50905.69 88888.00 2018-04-04 20:59:36.404 094 16478.78 313.55 50905.64 88888.00 2018-04-04 20:59:36.904 094 16478.77 313.56 50905.68 88888.00 2018-04-04 20:59:37.404 094 16478.80 313.56 50905.66 88888.00 2018-04-04 20:59:37.904 094 16478.80 313.59 50905.66 88888.00 2018-04-04 20:59:38.404 094 16478.80 313.61 50905.66 88888.00 2018-04-04 20:59:38.904 094 16478.82 313.59 50905.72 88888.00 2018-04-04 20:59:39.404 094 16478.84 313.61 50905.69 88888.00 2018-04-04 20:59:39.904 094 16478.86 313.58 50905.63 88888.00 2018-04-04 20:59:41.404 094 16478.84 313.59 50905.59 88888.00 2018-04-04 20:59:41.904 094 16478.85 313.58 50905.61 88888.00 2018-04-04 20:59:42.404 094 16478.86 313.60 50905.63 88888.00 2018-04-04 20:59:42.904 094 16478.80 313.63 50905.66 88888.00 2018-04-04 20:59:43.404 094 16478.79 313.66 50905.66 88888.00 2018-04-04 20:59:43.904 094 16478.78 313.68 50905.65 88888.00 2018-04-04 20:59:44.404 094 16478.75 313.65 50905.65 88888.00 2018-04-04 20:59:44.904 094 16478.75 313.67 50905.64 88888.00 2018-04-04 20:59:45.404 094 16478.75 313.61 50905.68 88888.00 2018-04-04 20:59:45.904 094 16478.72 313.63 50905.70 88888.00 2018-04-04 20:59:46.404 094 16478.76 313.65 50905.69 88888.00 2018-04-04 20:59:46.904 094 16478.80 313.63 50905.69 88888.00 2018-04-04 20:59:47.404 094 16478.84 313.60 50905.62 88888.00 2018-04-04 20:59:47.904 094 16478.81 313.65 50905.58 88888.00 2018-04-04 20:59:48.404 094 16478.80 313.66 50905.53 88888.00 2018-04-04 20:59:48.904 094 16478.79 313.66 50905.60 88888.00 2018-04-04 20:59:49.404 094 16478.79 313.65 50905.63 88888.00 2018-04-04 20:59:49.904 094 16478.77 313.63 50905.66 88888.00 2018-04-04 20:59:50.904 094 16478.84 313.68 50905.68 88888.00 2018-04-04 20:59:51.404 094 16478.84 313.63 50905.59 88888.00 2018-04-04 20:59:51.904 094 16478.84 313.61 50905.69 88888.00 2018-04-04 20:59:52.404 094 16478.85 313.67 50905.65 88888.00 2018-04-04 20:59:52.904 094 16478.79 313.67 50905.60 88888.00 2018-04-04 20:59:53.404 094 16478.81 313.68 50905.58 88888.00 2018-04-04 20:59:53.904 094 16478.82 313.72 50905.60 88888.00 2018-04-04 20:59:54.404 094 16478.81 313.74 50905.56 88888.00 2018-04-04 20:59:54.904 094 16478.77 313.76 50905.56 88888.00 2018-04-04 20:59:55.404 094 16478.73 313.74 50905.64 88888.00 2018-04-04 20:59:55.905 094 16478.75 313.72 50905.64 88888.00 2018-04-04 20:59:56.405 094 16478.76 313.68 50905.62 88888.00 2018-04-04 20:59:56.905 094 16478.73 313.68 50905.60 88888.00 2018-04-04 20:59:57.405 094 16478.70 313.72 50905.60 88888.00 2018-04-04 20:59:57.905 094 16478.72 313.74 50905.60 88888.00 2018-04-04 20:59:58.405 094 16478.76 313.69 50905.61 88888.00 2018-04-04 20:59:58.905 094 16478.77 313.73 50905.60 88888.00 2018-04-04 20:59:59.405 094 16478.76 313.77 50905.62 88888.00 2018-04-04 20:59:59.905 094 16478.76 313.74 50905.65 88888.00 2018-04-04 21:00:00.405 094 16478.72 313.72 50905.60 88888.00 2018-04-04 21:00:00.905 094 16478.72 313.76 50905.66 88888.00 2018-04-04 21:00:01.405 094 16478.70 313.84 50905.69 88888.00 2018-04-04 21:00:01.905 094 16478.67 313.85 50905.66 88888.00 2018-04-04 21:00:02.405 094 16478.66 313.83 50905.58 88888.00 2018-04-04 21:00:02.905 094 16478.67 313.82 50905.60 88888.00 2018-04-04 21:00:03.405 094 16478.66 313.81 50905.55 88888.00 2018-04-04 21:00:03.905 094 16478.62 313.76 50905.56 88888.00 2018-04-04 21:00:04.405 094 16478.61 313.74 50905.60 88888.00 2018-04-04 21:00:04.905 094 16478.59 313.77 50905.60 88888.00 2018-04-04 21:00:05.405 094 16478.58 313.77 50905.60 88888.00 2018-04-04 21:00:05.905 094 16478.55 313.80 50905.61 88888.00 2018-04-04 21:00:06.405 094 16478.53 313.82 50905.62 88888.00 2018-04-04 21:00:06.905 094 16478.52 313.82 50905.61 88888.00 2018-04-04 21:00:07.405 094 16478.54 313.77 50905.61 88888.00 2018-04-04 21:00:07.905 094 16478.52 313.81 50905.60 88888.00 2018-04-04 21:00:08.405 094 16478.47 313.84 50905.63 88888.00 2018-04-04 21:00:08.905 094 16478.44 313.84 50905.68 88888.00 2018-04-04 21:00:09.405 094 16478.47 313.83 50905.61 88888.00 2018-04-04 21:00:09.905 094 16478.46 313.81 50905.55 88888.00 2018-04-04 21:00:10.405 094 16478.47 313.84 50905.60 88888.00 2018-04-04 21:00:10.905 094 16478.47 313.84 50905.58 88888.00 2018-04-04 21:00:11.405 094 16478.49 313.84 50905.58 88888.00 2018-04-04 21:00:11.905 094 16478.49 313.83 50905.62 88888.00 2018-04-04 21:00:12.405 094 16478.46 313.84 50905.69 88888.00 2018-04-04 21:00:12.905 094 16478.44 313.85 50905.70 88888.00 2018-04-04 21:00:13.405 094 16478.49 313.87 50905.72 88888.00 2018-04-04 21:00:13.905 094 16478.46 313.90 50905.65 88888.00 2018-04-04 21:00:14.405 094 16478.44 313.86 50905.60 88888.00 2018-04-04 21:00:14.905 094 16478.44 313.86 50905.58 88888.00 2018-04-04 21:00:15.405 094 16478.45 313.92 50905.58 88888.00 2018-04-04 21:00:15.905 094 16478.45 313.95 50905.56 88888.00 2018-04-04 21:00:16.405 094 16478.40 313.95 50905.62 88888.00 2018-04-04 21:00:16.905 094 16478.38 314.01 50905.61 88888.00 2018-04-04 21:00:17.405 094 16478.34 314.05 50905.55 88888.00 2018-04-04 21:00:17.905 094 16478.35 314.03 50905.61 88888.00 2018-04-04 21:00:18.405 094 16478.35 313.95 50905.63 88888.00 2018-04-04 21:00:18.905 094 16478.40 313.94 50905.56 88888.00 2018-04-04 21:00:19.405 094 16478.37 313.99 50905.56 88888.00 2018-04-04 21:00:19.905 094 16478.33 313.95 50905.65 88888.00 2018-04-04 21:00:20.405 094 16478.29 314.02 50905.73 88888.00 2018-04-04 21:00:20.905 094 16478.25 314.01 50905.68 88888.00 2018-04-04 21:00:21.405 094 16478.31 313.95 50905.64 88888.00 2018-04-04 21:00:21.905 094 16478.34 313.94 50905.63 88888.00 2018-04-04 21:00:22.405 094 16478.32 313.98 50905.64 88888.00 2018-04-04 21:00:22.905 094 16478.31 314.01 50905.62 88888.00 2018-04-04 21:00:23.405 094 16478.27 314.08 50905.63 88888.00 2018-04-04 21:00:23.905 094 16478.26 314.07 50905.63 88888.00 2018-04-04 21:00:24.405 094 16478.27 313.99 50905.61 88888.00 2018-04-04 21:00:24.905 094 16478.28 314.00 50905.63 88888.00 2018-04-04 21:00:25.406 094 16478.27 314.02 50905.60 88888.00 2018-04-04 21:00:25.906 094 16478.25 314.04 50905.62 88888.00 2018-04-04 21:00:26.406 094 16478.26 314.02 50905.66 88888.00 2018-04-04 21:00:26.906 094 16478.25 314.01 50905.62 88888.00 2018-04-04 21:00:27.406 094 16478.25 314.04 50905.63 88888.00 2018-04-04 21:00:27.906 094 16478.28 314.01 50905.61 88888.00 2018-04-04 21:00:28.406 094 16478.25 313.94 50905.62 88888.00 2018-04-04 21:00:28.906 094 16478.24 313.99 50905.64 88888.00 2018-04-04 21:00:29.406 094 16478.17 314.07 50905.68 88888.00 2018-04-04 21:00:29.906 094 16478.12 314.05 50905.60 88888.00 2018-04-04 21:00:30.406 094 16478.17 314.07 50905.63 88888.00 2018-04-04 21:00:30.906 094 16478.24 314.03 50905.62 88888.00 2018-04-04 21:00:31.406 094 16478.23 314.04 50905.60 88888.00 2018-04-04 21:00:32.406 094 16478.20 314.02 50905.49 88888.00 2018-04-04 21:00:32.906 094 16478.23 314.04 50905.56 88888.00 2018-04-04 21:00:33.406 094 16478.22 314.00 50905.63 88888.00 2018-04-04 21:00:33.906 094 16478.20 314.00 50905.59 88888.00 2018-04-04 21:00:34.406 094 16478.16 314.07 50905.58 88888.00 2018-04-04 21:00:34.906 094 16478.18 314.09 50905.54 88888.00 2018-04-04 21:00:35.406 094 16478.17 314.13 50905.52 88888.00 2018-04-04 21:00:35.906 094 16478.12 314.17 50905.53 88888.00 2018-04-04 21:00:36.406 094 16478.08 314.15 50905.47 88888.00 2018-04-04 21:00:36.906 094 16478.07 314.20 50905.54 88888.00 2018-04-04 21:00:37.406 094 16478.11 314.21 50905.53 88888.00 2018-04-04 21:00:37.906 094 16478.11 314.22 50905.53 88888.00 2018-04-04 21:00:38.406 094 16478.10 314.18 50905.53 88888.00 2018-04-04 21:00:38.906 094 16478.08 314.11 50905.50 88888.00 2018-04-04 21:00:39.406 094 16478.08 314.13 50905.59 88888.00 2018-04-04 21:00:39.906 094 16478.06 314.13 50905.63 88888.00 2018-04-04 21:00:40.406 094 16478.08 314.08 50905.55 88888.00 2018-04-04 21:00:40.906 094 16478.03 314.08 50905.56 88888.00 2018-04-04 21:00:41.406 094 16478.02 314.12 50905.58 88888.00 2018-04-04 21:00:42.406 094 16478.00 314.09 50905.60 88888.00 2018-04-04 21:00:42.906 094 16477.96 314.07 50905.55 88888.00 2018-04-04 21:00:43.406 094 16477.97 314.12 50905.55 88888.00 2018-04-04 21:00:43.906 094 16477.96 314.15 50905.64 88888.00 2018-04-04 21:00:44.406 094 16477.96 314.16 50905.65 88888.00 2018-04-04 21:00:44.906 094 16477.94 314.20 50905.63 88888.00 2018-04-04 21:00:45.406 094 16477.92 314.17 50905.63 88888.00 2018-04-04 21:00:45.906 094 16477.89 314.16 50905.59 88888.00 2018-04-04 21:00:46.406 094 16477.85 314.21 50905.62 88888.00 2018-04-04 21:00:46.906 094 16477.89 314.21 50905.64 88888.00 2018-04-04 21:00:47.406 094 16477.90 314.19 50905.68 88888.00 2018-04-04 21:00:47.906 094 16477.91 314.24 50905.68 88888.00 2018-04-04 21:00:48.406 094 16477.90 314.20 50905.71 88888.00 2018-04-04 21:00:48.906 094 16477.89 314.18 50905.69 88888.00 2018-04-04 21:00:49.406 094 16477.88 314.15 50905.71 88888.00 2018-04-04 21:00:49.906 094 16477.87 314.11 50905.68 88888.00 2018-04-04 21:00:50.406 094 16477.87 314.15 50905.69 88888.00 2018-04-04 21:00:50.906 094 16477.83 314.13 50905.62 88888.00 2018-04-04 21:00:51.406 094 16477.81 314.10 50905.63 88888.00 2018-04-04 21:00:52.407 094 16477.80 314.12 50905.59 88888.00 2018-04-04 21:00:52.907 094 16477.73 314.10 50905.56 88888.00 2018-04-04 21:00:53.407 094 16477.71 314.12 50905.58 88888.00 2018-04-04 21:00:53.907 094 16477.71 314.13 50905.55 88888.00 2018-04-04 21:00:54.407 094 16477.72 314.12 50905.58 88888.00 2018-04-04 21:00:54.907 094 16477.70 314.13 50905.58 88888.00 2018-04-04 21:00:55.407 094 16477.69 314.19 50905.63 88888.00 2018-04-04 21:00:55.907 094 16477.70 314.16 50905.64 88888.00 2018-04-04 21:00:56.407 094 16477.72 314.12 50905.63 88888.00 2018-04-04 21:00:56.907 094 16477.73 314.15 50905.65 88888.00 2018-04-04 21:00:57.407 094 16477.73 314.16 50905.60 88888.00 2018-04-04 21:00:57.907 094 16477.74 314.13 50905.61 88888.00 2018-04-04 21:00:58.407 094 16477.74 314.13 50905.65 88888.00 2018-04-04 21:00:58.907 094 16477.70 314.13 50905.59 88888.00 2018-04-04 21:00:59.407 094 16477.71 314.21 50905.64 88888.00 2018-04-04 21:00:59.907 094 16477.74 314.15 50905.69 88888.00 2018-04-04 21:01:00.407 094 16477.75 314.15 50905.60 88888.00 2018-04-04 21:01:00.907 094 16477.75 314.20 50905.62 88888.00 2018-04-04 21:01:01.407 094 16477.76 314.18 50905.60 88888.00 2018-04-04 21:01:01.907 094 16477.76 314.16 50905.59 88888.00 2018-04-04 21:01:02.407 094 16477.76 314.18 50905.63 88888.00 2018-04-04 21:01:02.907 094 16477.75 314.18 50905.62 88888.00 2018-04-04 21:01:03.407 094 16477.72 314.17 50905.65 88888.00 2018-04-04 21:01:03.907 094 16477.70 314.22 50905.65 88888.00 2018-04-04 21:01:04.407 094 16477.75 314.19 50905.62 88888.00 2018-04-04 21:01:04.907 094 16477.71 314.16 50905.64 88888.00 2018-04-04 21:01:05.407 094 16477.66 314.15 50905.60 88888.00 2018-04-04 21:01:05.907 094 16477.71 314.11 50905.63 88888.00 2018-04-04 21:01:06.407 094 16477.66 314.10 50905.63 88888.00 2018-04-04 21:01:06.907 094 16477.62 314.04 50905.63 88888.00 2018-04-04 21:01:07.407 094 16477.63 314.04 50905.62 88888.00 2018-04-04 21:01:07.907 094 16477.61 314.08 50905.60 88888.00 2018-04-04 21:01:08.407 094 16477.64 314.13 50905.61 88888.00 2018-04-04 21:01:08.907 094 16477.66 314.15 50905.61 88888.00 2018-04-04 21:01:09.407 094 16477.65 314.21 50905.55 88888.00 2018-04-04 21:01:09.907 094 16477.62 314.26 50905.58 88888.00 2018-04-04 21:01:10.407 094 16477.58 314.19 50905.63 88888.00 2018-04-04 21:01:10.907 094 16477.63 314.13 50905.61 88888.00 2018-04-04 21:01:11.407 094 16477.66 314.18 50905.61 88888.00 2018-04-04 21:01:11.907 094 16477.62 314.17 50905.64 88888.00 2018-04-04 21:01:12.407 094 16477.59 314.17 50905.56 88888.00 2018-04-04 21:01:12.907 094 16477.61 314.17 50905.56 88888.00 2018-04-04 21:01:13.407 094 16477.59 314.20 50905.59 88888.00 2018-04-04 21:01:13.907 094 16477.62 314.18 50905.60 88888.00 2018-04-04 21:01:14.407 094 16477.65 314.21 50905.58 88888.00 2018-04-04 21:01:14.907 094 16477.62 314.18 50905.60 88888.00 2018-04-04 21:01:15.407 094 16477.64 314.20 50905.63 88888.00 2018-04-04 21:01:15.907 094 16477.64 314.26 50905.59 88888.00 2018-04-04 21:01:16.407 094 16477.61 314.24 50905.55 88888.00 2018-04-04 21:01:16.907 094 16477.59 314.28 50905.60 88888.00 2018-04-04 21:01:17.407 094 16477.62 314.31 50905.60 88888.00 2018-04-04 21:01:17.907 094 16477.63 314.27 50905.53 88888.00 2018-04-04 21:01:18.407 094 16477.62 314.24 50905.53 88888.00 2018-04-04 21:01:18.907 094 16477.59 314.30 50905.60 88888.00 2018-04-04 21:01:19.407 094 16477.58 314.29 50905.58 88888.00 2018-04-04 21:01:19.907 094 16477.56 314.27 50905.54 88888.00 2018-04-04 21:01:20.407 094 16477.54 314.30 50905.59 88888.00 2018-04-04 21:01:20.907 094 16477.50 314.22 50905.60 88888.00 2018-04-04 21:01:21.407 094 16477.54 314.22 50905.59 88888.00 2018-04-04 21:01:21.907 094 16477.53 314.30 50905.59 88888.00 2018-04-04 21:01:22.408 094 16477.53 314.34 50905.53 88888.00 2018-04-04 21:01:22.908 094 16477.55 314.33 50905.52 88888.00 2018-04-04 21:01:23.408 094 16477.53 314.27 50905.54 88888.00 2018-04-04 21:01:23.908 094 16477.55 314.34 50905.55 88888.00 2018-04-04 21:01:24.408 094 16477.55 314.38 50905.53 88888.00 2018-04-04 21:01:24.908 094 16477.54 314.33 50905.54 88888.00 2018-04-04 21:01:25.408 094 16477.54 314.37 50905.60 88888.00 2018-04-04 21:01:25.908 094 16477.56 314.41 50905.56 88888.00 2018-04-04 21:01:26.408 094 16477.54 314.39 50905.62 88888.00 2018-04-04 21:01:26.908 094 16477.56 314.33 50905.66 88888.00 2018-04-04 21:01:27.408 094 16477.58 314.28 50905.66 88888.00 2018-04-04 21:01:27.908 094 16477.58 314.34 50905.65 88888.00 2018-04-04 21:01:28.408 094 16477.55 314.36 50905.56 88888.00 2018-04-04 21:01:28.908 094 16477.54 314.37 50905.51 88888.00 2018-04-04 21:01:29.408 094 16477.53 314.34 50905.51 88888.00 2018-04-04 21:01:29.908 094 16477.55 314.28 50905.52 88888.00 2018-04-04 21:01:30.408 094 16477.55 314.30 50905.56 88888.00 2018-04-04 21:01:30.908 094 16477.54 314.29 50905.56 88888.00 2018-04-04 21:01:31.408 094 16477.47 314.33 50905.63 88888.00 2018-04-04 21:01:31.908 094 16477.47 314.33 50905.56 88888.00 2018-04-04 21:01:32.408 094 16477.52 314.35 50905.52 88888.00 2018-04-04 21:01:32.908 094 16477.54 314.38 50905.55 88888.00 2018-04-04 21:01:33.408 094 16477.55 314.35 50905.53 88888.00 2018-04-04 21:01:33.908 094 16477.50 314.37 50905.55 88888.00 2018-04-04 21:01:34.408 094 16477.49 314.41 50905.50 88888.00 2018-04-04 21:01:34.908 094 16477.49 314.35 50905.53 88888.00 2018-04-04 21:01:35.408 094 16477.52 314.38 50905.56 88888.00 2018-04-04 21:01:35.908 094 16477.48 314.37 50905.59 88888.00 2018-04-04 21:01:36.408 094 16477.48 314.38 50905.55 88888.00 2018-04-04 21:01:36.908 094 16477.47 314.41 50905.51 88888.00 2018-04-04 21:01:37.408 094 16477.45 314.43 50905.59 88888.00 2018-04-04 21:01:37.908 094 16477.45 314.44 50905.54 88888.00 2018-04-04 21:01:38.408 094 16477.44 314.46 50905.53 88888.00 2018-04-04 21:01:38.908 094 16477.47 314.48 50905.46 88888.00 2018-04-04 21:01:39.408 094 16477.46 314.42 50905.46 88888.00 2018-04-04 21:01:39.908 094 16477.46 314.46 50905.50 88888.00 2018-04-04 21:01:40.408 094 16477.41 314.50 50905.47 88888.00 2018-04-04 21:01:40.908 094 16477.46 314.53 50905.54 88888.00 2018-04-04 21:01:41.408 094 16477.47 314.52 50905.51 88888.00 2018-04-04 21:01:41.908 094 16477.52 314.47 50905.46 88888.00 2018-04-04 21:01:42.408 094 16477.48 314.46 50905.51 88888.00 2018-04-04 21:01:42.908 094 16477.47 314.41 50905.52 88888.00 2018-04-04 21:01:43.908 094 16477.49 314.39 50905.51 88888.00 2018-04-04 21:01:44.408 094 16477.49 314.44 50905.54 88888.00 2018-04-04 21:01:44.908 094 16477.48 314.45 50905.49 88888.00 2018-04-04 21:01:45.408 094 16477.46 314.47 50905.53 88888.00 2018-04-04 21:01:45.908 094 16477.46 314.47 50905.58 88888.00 2018-04-04 21:01:46.408 094 16477.47 314.46 50905.54 88888.00 2018-04-04 21:01:46.908 094 16477.49 314.47 50905.60 88888.00 2018-04-04 21:01:47.408 094 16477.48 314.41 50905.54 88888.00 2018-04-04 21:01:47.908 094 16477.50 314.39 50905.55 88888.00 2018-04-04 21:01:48.408 094 16477.48 314.45 50905.52 88888.00 2018-04-04 21:01:48.908 094 16477.47 314.44 50905.44 88888.00 2018-04-04 21:01:49.408 094 16477.44 314.43 50905.45 88888.00 2018-04-04 21:01:49.908 094 16477.43 314.43 50905.42 88888.00 2018-04-04 21:01:50.408 094 16477.44 314.44 50905.51 88888.00 2018-04-04 21:01:50.908 094 16477.44 314.44 50905.47 88888.00 2018-04-04 21:01:51.408 094 16477.40 314.48 50905.45 88888.00 2018-04-04 21:01:51.908 094 16477.43 314.43 50905.40 88888.00 2018-04-04 21:01:52.408 094 16477.43 314.46 50905.41 88888.00 2018-04-04 21:01:52.908 094 16477.41 314.43 50905.35 88888.00 2018-04-04 21:01:53.909 094 16477.38 314.34 50905.44 88888.00 2018-04-04 21:01:54.409 094 16477.38 314.34 50905.45 88888.00 2018-04-04 21:01:54.909 094 16477.43 314.42 50905.44 88888.00 2018-04-04 21:01:55.409 094 16477.43 314.45 50905.43 88888.00 2018-04-04 21:01:55.909 094 16477.41 314.45 50905.49 88888.00 2018-04-04 21:01:56.409 094 16477.43 314.43 50905.45 88888.00 2018-04-04 21:01:56.909 094 16477.47 314.50 50905.45 88888.00 2018-04-04 21:01:57.409 094 16477.44 314.48 50905.41 88888.00 2018-04-04 21:01:57.909 094 16477.45 314.50 50905.42 88888.00 2018-04-04 21:01:58.409 094 16477.47 314.45 50905.42 88888.00 2018-04-04 21:01:58.909 094 16477.44 314.50 50905.40 88888.00 2018-04-04 21:01:59.409 094 16477.44 314.51 50905.42 88888.00 2018-04-04 21:01:59.909 094 16477.44 314.48 50905.36 88888.00 2018-04-04 21:02:00.409 094 16477.44 314.48 50905.38 88888.00 2018-04-04 21:02:00.909 094 16477.43 314.47 50905.34 88888.00 2018-04-04 21:02:01.409 094 16477.46 314.52 50905.38 88888.00 2018-04-04 21:02:01.909 094 16477.47 314.45 50905.35 88888.00 2018-04-04 21:02:02.409 094 16477.46 314.46 50905.36 88888.00 2018-04-04 21:02:02.909 094 16477.47 314.42 50905.40 88888.00 2018-04-04 21:02:03.909 094 16477.45 314.45 50905.42 88888.00 2018-04-04 21:02:04.409 094 16477.49 314.39 50905.45 88888.00 2018-04-04 21:02:04.909 094 16477.54 314.41 50905.47 88888.00 2018-04-04 21:02:05.409 094 16477.56 314.48 50905.38 88888.00 2018-04-04 21:02:05.909 094 16477.57 314.53 50905.37 88888.00 2018-04-04 21:02:06.409 094 16477.58 314.55 50905.28 88888.00 2018-04-04 21:02:06.909 094 16477.53 314.53 50905.31 88888.00 2018-04-04 21:02:07.409 094 16477.52 314.45 50905.33 88888.00 2018-04-04 21:02:07.909 094 16477.54 314.36 50905.34 88888.00 2018-04-04 21:02:08.409 094 16477.54 314.41 50905.33 88888.00 2018-04-04 21:02:08.909 094 16477.52 314.41 50905.31 88888.00 2018-04-04 21:02:09.409 094 16477.55 314.42 50905.35 88888.00 2018-04-04 21:02:09.909 094 16477.56 314.50 50905.32 88888.00 2018-04-04 21:02:10.409 094 16477.58 314.52 50905.35 88888.00 2018-04-04 21:02:10.909 094 16477.58 314.43 50905.28 88888.00 2018-04-04 21:02:11.409 094 16477.62 314.44 50905.40 88888.00 2018-04-04 21:02:11.909 094 16477.62 314.42 50905.35 88888.00 2018-04-04 21:02:12.409 094 16477.61 314.41 50905.33 88888.00 2018-04-04 21:02:12.909 094 16477.57 314.36 50905.32 88888.00 2018-04-04 21:02:13.909 094 16477.67 314.36 50905.37 88888.00 2018-04-04 21:02:14.409 094 16477.64 314.37 50905.28 88888.00 2018-04-04 21:02:14.909 094 16477.67 314.38 50905.31 88888.00 2018-04-04 21:02:15.409 094 16477.72 314.36 50905.23 88888.00 2018-04-04 21:02:15.909 094 16477.66 314.37 50905.28 88888.00 2018-04-04 21:02:16.409 094 16477.64 314.36 50905.32 88888.00 2018-04-04 21:02:16.909 094 16477.70 314.39 50905.37 88888.00 2018-04-04 21:02:17.409 094 16477.70 314.42 50905.38 88888.00 2018-04-04 21:02:17.909 094 16477.66 314.36 50905.32 88888.00 2018-04-04 21:02:18.409 094 16477.73 314.34 50905.35 88888.00 2018-04-04 21:02:18.910 094 16477.74 314.33 50905.33 88888.00 2018-04-04 21:02:19.410 094 16477.67 314.34 50905.34 88888.00 2018-04-04 21:02:19.910 094 16477.63 314.31 50905.31 88888.00 2018-04-04 21:02:20.410 094 16477.65 314.28 50905.32 88888.00 2018-04-04 21:02:20.910 094 16477.66 314.30 50905.33 88888.00 2018-04-04 21:02:21.410 094 16477.62 314.35 50905.37 88888.00 2018-04-04 21:02:21.910 094 16477.64 314.38 50905.36 88888.00 2018-04-04 21:02:22.410 094 16477.66 314.41 50905.38 88888.00 2018-04-04 21:02:22.910 094 16477.71 314.44 50905.35 88888.00 2018-04-04 21:02:23.410 094 16477.75 314.45 50905.31 88888.00 2018-04-04 21:02:23.910 094 16477.75 314.42 50905.36 88888.00 2018-04-04 21:02:24.410 094 16477.74 314.29 50905.31 88888.00 2018-04-04 21:02:24.910 094 16477.72 314.36 50905.33 88888.00 2018-04-04 21:02:25.410 094 16477.73 314.35 50905.29 88888.00 2018-04-04 21:02:25.910 094 16477.75 314.36 50905.34 88888.00 2018-04-04 21:02:26.410 094 16477.71 314.35 50905.33 88888.00 2018-04-04 21:02:26.910 094 16477.70 314.33 50905.42 88888.00 2018-04-04 21:02:27.410 094 16477.72 314.37 50905.44 88888.00 2018-04-04 21:02:27.910 094 16477.71 314.38 50905.36 88888.00 2018-04-04 21:02:28.410 094 16477.74 314.37 50905.42 88888.00 2018-04-04 21:02:28.910 094 16477.75 314.33 50905.41 88888.00 2018-04-04 21:02:29.410 094 16477.70 314.31 50905.40 88888.00 2018-04-04 21:02:29.910 094 16477.72 314.36 50905.34 88888.00 2018-04-04 21:02:30.410 094 16477.73 314.36 50905.37 88888.00 2018-04-04 21:02:30.910 094 16477.80 314.39 50905.41 88888.00 2018-04-04 21:02:31.410 094 16477.79 314.37 50905.34 88888.00 2018-04-04 21:02:31.910 094 16477.75 314.41 50905.34 88888.00 2018-04-04 21:02:32.410 094 16477.73 314.34 50905.28 88888.00 2018-04-04 21:02:32.910 094 16477.73 314.22 50905.33 88888.00 2018-04-04 21:02:33.910 094 16477.75 314.25 50905.38 88888.00 2018-04-04 21:02:34.410 094 16477.79 314.26 50905.35 88888.00 2018-04-04 21:02:34.910 094 16477.80 314.26 50905.37 88888.00 2018-04-04 21:02:35.410 094 16477.79 314.29 50905.40 88888.00 2018-04-04 21:02:35.910 094 16477.80 314.24 50905.38 88888.00 2018-04-04 21:02:36.410 094 16477.80 314.28 50905.45 88888.00 2018-04-04 21:02:36.910 094 16477.80 314.29 50905.41 88888.00 2018-04-04 21:02:37.410 094 16477.81 314.27 50905.38 88888.00 2018-04-04 21:02:37.910 094 16477.82 314.25 50905.36 88888.00 2018-04-04 21:02:38.410 094 16477.79 314.25 50905.37 88888.00 2018-04-04 21:02:38.910 094 16477.81 314.25 50905.36 88888.00 2018-04-04 21:02:39.410 094 16477.79 314.26 50905.29 88888.00 2018-04-04 21:02:39.910 094 16477.80 314.24 50905.27 88888.00 2018-04-04 21:02:40.410 094 16477.82 314.26 50905.28 88888.00 2018-04-04 21:02:40.910 094 16477.81 314.31 50905.32 88888.00 2018-04-04 21:02:41.410 094 16477.82 314.26 50905.34 88888.00 2018-04-04 21:02:41.910 094 16477.81 314.26 50905.33 88888.00 2018-04-04 21:02:42.410 094 16477.81 314.27 50905.37 88888.00 2018-04-04 21:02:42.910 094 16477.83 314.29 50905.33 88888.00 2018-04-04 21:02:43.410 094 16477.82 314.29 50905.40 88888.00 2018-04-04 21:02:43.910 094 16477.82 314.26 50905.38 88888.00 2018-04-04 21:02:44.410 094 16477.81 314.21 50905.38 88888.00 2018-04-04 21:02:44.910 094 16477.82 314.20 50905.40 88888.00 2018-04-04 21:02:45.410 094 16477.79 314.22 50905.35 88888.00 2018-04-04 21:02:45.910 094 16477.76 314.27 50905.41 88888.00 2018-04-04 21:02:46.410 094 16477.79 314.26 50905.37 88888.00 2018-04-04 21:02:46.910 094 16477.81 314.27 50905.31 88888.00 2018-04-04 21:02:47.410 094 16477.79 314.22 50905.26 88888.00 2018-04-04 21:02:47.910 094 16477.80 314.24 50905.28 88888.00 2018-04-04 21:02:48.410 094 16477.82 314.29 50905.28 88888.00 2018-04-04 21:02:48.911 094 16477.82 314.22 50905.27 88888.00 2018-04-04 21:02:49.411 094 16477.80 314.21 50905.27 88888.00 2018-04-04 21:02:49.911 094 16477.81 314.18 50905.17 88888.00 2018-04-04 21:02:50.411 094 16477.81 314.27 50905.22 88888.00 2018-04-04 21:02:50.911 094 16477.81 314.28 50905.22 88888.00 2018-04-04 21:02:51.911 094 16477.80 314.24 50905.28 88888.00 2018-04-04 21:02:52.411 094 16477.76 314.21 50905.28 88888.00 2018-04-04 21:02:52.911 094 16477.76 314.21 50905.27 88888.00 2018-04-04 21:02:53.411 094 16477.78 314.22 50905.24 88888.00 2018-04-04 21:02:53.911 094 16477.74 314.22 50905.29 88888.00 2018-04-04 21:02:54.411 094 16477.76 314.21 50905.28 88888.00 2018-04-04 21:02:54.911 094 16477.81 314.25 50905.35 88888.00 2018-04-04 21:02:55.411 094 16477.78 314.22 50905.31 88888.00 2018-04-04 21:02:55.911 094 16477.73 314.22 50905.26 88888.00 2018-04-04 21:02:56.411 094 16477.75 314.20 50905.27 88888.00 2018-04-04 21:02:56.911 094 16477.76 314.18 50905.23 88888.00 2018-04-04 21:02:57.411 094 16477.82 314.20 50905.27 88888.00 2018-04-04 21:02:57.911 094 16477.83 314.15 50905.24 88888.00 2018-04-04 21:02:58.411 094 16477.76 314.16 50905.28 88888.00 2018-04-04 21:02:58.911 094 16477.76 314.16 50905.28 88888.00 2018-04-04 21:02:59.411 094 16477.79 314.13 50905.26 88888.00 2018-04-04 21:02:59.911 094 16477.76 314.18 50905.28 88888.00 2018-04-04 21:03:00.411 094 16477.75 314.19 50905.29 88888.00 2018-04-04 21:03:00.911 094 16477.74 314.17 50905.34 88888.00 2018-04-04 21:03:01.411 094 16477.74 314.18 50905.29 88888.00 2018-04-04 21:03:01.911 094 16477.72 314.16 50905.32 88888.00 2018-04-04 21:03:02.411 094 16477.71 314.15 50905.26 88888.00 2018-04-04 21:03:02.911 094 16477.67 314.17 50905.25 88888.00 2018-04-04 21:03:03.411 094 16477.70 314.16 50905.22 88888.00 2018-04-04 21:03:03.911 094 16477.69 314.13 50905.18 88888.00 2018-04-04 21:03:04.411 094 16477.73 314.17 50905.25 88888.00 2018-04-04 21:03:04.911 094 16477.73 314.19 50905.25 88888.00 2018-04-04 21:03:05.411 094 16477.72 314.12 50905.29 88888.00 2018-04-04 21:03:05.911 094 16477.72 314.09 50905.25 88888.00 2018-04-04 21:03:06.411 094 16477.71 314.11 50905.20 88888.00 2018-04-04 21:03:06.911 094 16477.67 314.16 50905.25 88888.00 2018-04-04 21:03:07.411 094 16477.72 314.13 50905.24 88888.00 2018-04-04 21:03:07.911 094 16477.76 314.13 50905.32 88888.00 2018-04-04 21:03:08.411 094 16477.78 314.13 50905.32 88888.00 2018-04-04 21:03:08.911 094 16477.72 314.15 50905.29 88888.00 2018-04-04 21:03:09.411 094 16477.70 314.20 50905.31 88888.00 2018-04-04 21:03:09.911 094 16477.72 314.20 50905.26 88888.00 2018-04-04 21:03:10.411 094 16477.69 314.20 50905.32 88888.00 2018-04-04 21:03:10.911 094 16477.70 314.19 50905.33 88888.00 2018-04-04 21:03:11.411 094 16477.72 314.15 50905.32 88888.00 2018-04-04 21:03:11.911 094 16477.72 314.16 50905.24 88888.00 2018-04-04 21:03:12.411 094 16477.72 314.15 50905.32 88888.00 2018-04-04 21:03:12.911 094 16477.74 314.16 50905.37 88888.00 2018-04-04 21:03:13.411 094 16477.71 314.17 50905.31 88888.00 2018-04-04 21:03:13.911 094 16477.67 314.25 50905.32 88888.00 2018-04-04 21:03:14.411 094 16477.69 314.24 50905.26 88888.00 2018-04-04 21:03:15.411 094 16477.69 314.13 50905.40 88888.00 2018-04-04 21:03:15.911 094 16477.65 314.17 50905.36 88888.00 2018-04-04 21:03:16.411 094 16477.63 314.19 50905.38 88888.00 2018-04-04 21:03:16.911 094 16477.65 314.18 50905.29 88888.00 2018-04-04 21:03:17.411 094 16477.66 314.21 50905.32 88888.00 2018-04-04 21:03:17.911 094 16477.64 314.25 50905.25 88888.00 2018-04-04 21:03:18.411 094 16477.62 314.29 50905.27 88888.00 2018-04-04 21:03:18.911 094 16477.64 314.26 50905.19 88888.00 2018-04-04 21:03:19.411 094 16477.62 314.20 50905.24 88888.00 2018-04-04 21:03:19.911 094 16477.65 314.25 50905.29 88888.00 2018-04-04 21:03:20.412 094 16477.69 314.28 50905.32 88888.00 2018-04-04 21:03:20.912 094 16477.72 314.33 50905.33 88888.00 2018-04-04 21:03:21.412 094 16477.71 314.30 50905.26 88888.00 2018-04-04 21:03:21.912 094 16477.75 314.26 50905.23 88888.00 2018-04-04 21:03:22.412 094 16477.73 314.24 50905.20 88888.00 2018-04-04 21:03:22.912 094 16477.73 314.30 50905.32 88888.00 2018-04-04 21:03:23.412 094 16477.69 314.26 50905.33 88888.00 2018-04-04 21:03:23.912 094 16477.67 314.25 50905.26 88888.00 2018-04-04 21:03:24.412 094 16477.70 314.36 50905.25 88888.00 2018-04-04 21:03:25.412 094 16477.69 314.35 50905.29 88888.00 2018-04-04 21:03:25.912 094 16477.65 314.30 50905.25 88888.00 2018-04-04 21:03:26.412 094 16477.63 314.27 50905.26 88888.00 2018-04-04 21:03:26.912 094 16477.61 314.27 50905.22 88888.00 2018-04-04 21:03:27.412 094 16477.61 314.25 50905.20 88888.00 2018-04-04 21:03:27.912 094 16477.64 314.22 50905.24 88888.00 2018-04-04 21:03:28.412 094 16477.66 314.29 50905.26 88888.00 2018-04-04 21:03:28.912 094 16477.65 314.37 50905.28 88888.00 2018-04-04 21:03:29.412 094 16477.62 314.31 50905.26 88888.00 2018-04-04 21:03:29.912 094 16477.63 314.36 50905.32 88888.00 2018-04-04 21:03:30.412 094 16477.64 314.34 50905.26 88888.00 2018-04-04 21:03:30.912 094 16477.63 314.35 50905.32 88888.00 2018-04-04 21:03:31.412 094 16477.66 314.31 50905.25 88888.00 2018-04-04 21:03:31.912 094 16477.66 314.36 50905.27 88888.00 2018-04-04 21:03:32.412 094 16477.63 314.39 50905.24 88888.00 2018-04-04 21:03:32.912 094 16477.64 314.35 50905.23 88888.00 2018-04-04 21:03:33.412 094 16477.63 314.30 50905.22 88888.00 2018-04-04 21:03:33.912 094 16477.62 314.29 50905.19 88888.00 2018-04-04 21:03:34.412 094 16477.65 314.31 50905.23 88888.00 2018-04-04 21:03:35.412 094 16477.63 314.34 50905.28 88888.00 2018-04-04 21:03:35.912 094 16477.59 314.27 50905.22 88888.00 2018-04-04 21:03:36.412 094 16477.56 314.28 50905.23 88888.00 2018-04-04 21:03:36.912 094 16477.57 314.30 50905.16 88888.00 2018-04-04 21:03:37.412 094 16477.61 314.34 50905.16 88888.00 2018-04-04 21:03:37.912 094 16477.58 314.33 50905.18 88888.00 2018-04-04 21:03:38.412 094 16477.57 314.38 50905.23 88888.00 2018-04-04 21:03:38.912 094 16477.54 314.37 50905.22 88888.00 2018-04-04 21:03:39.412 094 16477.55 314.37 50905.17 88888.00 2018-04-04 21:03:39.912 094 16477.57 314.44 50905.14 88888.00 2018-04-04 21:03:40.412 094 16477.56 314.35 50905.15 88888.00 2018-04-04 21:03:40.912 094 16477.53 314.35 50905.23 88888.00 2018-04-04 21:03:41.412 094 16477.53 314.42 50905.19 88888.00 2018-04-04 21:03:41.912 094 16477.52 314.43 50905.16 88888.00 2018-04-04 21:03:42.412 094 16477.47 314.41 50905.13 88888.00 2018-04-04 21:03:42.912 094 16477.47 314.41 50905.17 88888.00 2018-04-04 21:03:43.412 094 16477.47 314.34 50905.18 88888.00 2018-04-04 21:03:43.912 094 16477.49 314.28 50905.19 88888.00 2018-04-04 21:03:44.412 094 16477.46 314.34 50905.20 88888.00 2018-04-04 21:03:44.912 094 16477.46 314.34 50905.20 88888.00 2018-04-04 21:03:45.413 094 16477.52 314.39 50905.20 88888.00 2018-04-04 21:03:45.913 094 16477.53 314.42 50905.19 88888.00 2018-04-04 21:03:46.413 094 16477.52 314.42 50905.17 88888.00 2018-04-04 21:03:46.913 094 16477.48 314.41 50905.24 88888.00 2018-04-04 21:03:47.413 094 16477.48 314.41 50905.29 88888.00 2018-04-04 21:03:47.913 094 16477.49 314.41 50905.20 88888.00 2018-04-04 21:03:48.413 094 16477.48 314.41 50905.22 88888.00 2018-04-04 21:03:48.913 094 16477.47 314.35 50905.16 88888.00 2018-04-04 21:03:49.413 094 16477.47 314.41 50905.18 88888.00 2018-04-04 21:03:49.913 094 16477.47 314.42 50905.13 88888.00 2018-04-04 21:03:50.413 094 16477.46 314.39 50905.14 88888.00 2018-04-04 21:03:50.913 094 16477.48 314.30 50905.11 88888.00 2018-04-04 21:03:51.413 094 16477.50 314.34 50905.15 88888.00 2018-04-04 21:03:51.913 094 16477.53 314.36 50905.08 88888.00 2018-04-04 21:03:52.413 094 16477.58 314.38 50905.08 88888.00 2018-04-04 21:03:52.913 094 16477.58 314.38 50905.14 88888.00 2018-04-04 21:03:53.413 094 16477.56 314.37 50905.17 88888.00 2018-04-04 21:03:53.913 094 16477.57 314.31 50905.15 88888.00 2018-04-04 21:03:54.413 094 16477.56 314.35 50905.13 88888.00 2018-04-04 21:03:54.913 094 16477.54 314.35 50905.14 88888.00 2018-04-04 21:03:55.413 094 16477.52 314.29 50905.16 88888.00 2018-04-04 21:03:55.913 094 16477.53 314.28 50905.20 88888.00 2018-04-04 21:03:56.413 094 16477.54 314.30 50905.14 88888.00 2018-04-04 21:03:56.913 094 16477.50 314.34 50905.14 88888.00 2018-04-04 21:03:57.413 094 16477.48 314.31 50905.10 88888.00 2018-04-04 21:03:57.913 094 16477.48 314.31 50905.19 88888.00 2018-04-04 21:03:58.413 094 16477.48 314.37 50905.18 88888.00 2018-04-04 21:03:58.913 094 16477.48 314.38 50905.20 88888.00 2018-04-04 21:03:59.413 094 16477.52 314.35 50905.22 88888.00 2018-04-04 21:03:59.913 094 16477.48 314.39 50905.28 88888.00 2018-04-04 21:04:00.413 094 16477.45 314.39 50905.25 88888.00 2018-04-04 21:04:00.913 094 16477.48 314.38 50905.23 88888.00 2018-04-04 21:04:01.413 094 16477.53 314.37 50905.18 88888.00 2018-04-04 21:04:01.913 094 16477.54 314.37 50905.18 88888.00 2018-04-04 21:04:02.413 094 16477.52 314.38 50905.20 88888.00 2018-04-04 21:04:02.913 094 16477.50 314.31 50905.20 88888.00 2018-04-04 21:04:03.413 094 16477.50 314.34 50905.25 88888.00 2018-04-04 21:04:03.913 094 16477.48 314.30 50905.18 88888.00 2018-04-04 21:04:04.413 094 16477.49 314.36 50905.23 88888.00 2018-04-04 21:04:04.913 094 16477.50 314.34 50905.18 88888.00 2018-04-04 21:04:05.413 094 16477.50 314.37 50905.19 88888.00 2018-04-04 21:04:05.913 094 16477.53 314.41 50905.14 88888.00 2018-04-04 21:04:06.413 094 16477.54 314.42 50905.15 88888.00 2018-04-04 21:04:06.913 094 16477.57 314.41 50905.16 88888.00 2018-04-04 21:04:07.413 094 16477.55 314.38 50905.16 88888.00 2018-04-04 21:04:07.913 094 16477.55 314.42 50905.22 88888.00 2018-04-04 21:04:08.413 094 16477.55 314.37 50905.27 88888.00 2018-04-04 21:04:08.913 094 16477.55 314.31 50905.24 88888.00 2018-04-04 21:04:09.413 094 16477.59 314.30 50905.11 88888.00 2018-04-04 21:04:09.913 094 16477.61 314.31 50905.17 88888.00 2018-04-04 21:04:10.413 094 16477.57 314.34 50905.22 88888.00 2018-04-04 21:04:10.913 094 16477.55 314.41 50905.24 88888.00 2018-04-04 21:04:11.413 094 16477.53 314.36 50905.15 88888.00 2018-04-04 21:04:11.913 094 16477.53 314.43 50905.15 88888.00 2018-04-04 21:04:12.413 094 16477.53 314.41 50905.16 88888.00 2018-04-04 21:04:12.913 094 16477.53 314.31 50905.24 88888.00 2018-04-04 21:04:13.413 094 16477.52 314.29 50905.20 88888.00 2018-04-04 21:04:13.913 094 16477.56 314.29 50905.15 88888.00 2018-04-04 21:04:14.404 094 16477.54 314.29 50905.13 88888.00 2018-04-04 21:04:15.404 094 16477.55 314.30 50905.23 88888.00 2018-04-04 21:04:15.904 094 16477.55 314.28 50905.20 88888.00 2018-04-04 21:04:16.404 094 16477.56 314.24 50905.25 88888.00 2018-04-04 21:04:16.904 094 16477.56 314.25 50905.25 88888.00 2018-04-04 21:04:17.404 094 16477.54 314.30 50905.27 88888.00 2018-04-04 21:04:17.904 094 16477.57 314.22 50905.23 88888.00 2018-04-04 21:04:18.404 094 16477.54 314.25 50905.25 88888.00 2018-04-04 21:04:18.904 094 16477.55 314.22 50905.24 88888.00 2018-04-04 21:04:19.404 094 16477.55 314.15 50905.25 88888.00 2018-04-04 21:04:19.904 094 16477.56 314.17 50905.23 88888.00 2018-04-04 21:04:20.404 094 16477.54 314.17 50905.18 88888.00 2018-04-04 21:04:20.904 094 16477.58 314.20 50905.15 88888.00 2018-04-04 21:04:21.404 094 16477.57 314.19 50905.13 88888.00 2018-04-04 21:04:21.904 094 16477.58 314.18 50905.08 88888.00 2018-04-04 21:04:22.404 094 16477.59 314.16 50905.11 88888.00 2018-04-04 21:04:22.904 094 16477.57 314.10 50905.18 88888.00 2018-04-04 21:04:23.404 094 16477.59 314.12 50905.17 88888.00 2018-04-04 21:04:23.904 094 16477.57 314.13 50905.14 88888.00 2018-04-04 21:04:24.404 094 16477.54 314.16 50905.19 88888.00 2018-04-04 21:04:24.904 094 16477.53 314.20 50905.14 88888.00 2018-04-04 21:04:25.404 094 16477.52 314.25 50905.15 88888.00 2018-04-04 21:04:25.904 094 16477.48 314.28 50905.15 88888.00 2018-04-04 21:04:26.404 094 16477.50 314.29 50905.17 88888.00 2018-04-04 21:04:26.904 094 16477.52 314.18 50905.15 88888.00 2018-04-04 21:04:27.404 094 16477.55 314.16 50905.16 88888.00 2018-04-04 21:04:27.904 094 16477.57 314.18 50905.09 88888.00 2018-04-04 21:04:28.404 094 16477.58 314.18 50905.14 88888.00 2018-04-04 21:04:28.904 094 16477.57 314.21 50905.10 88888.00 2018-04-04 21:04:29.404 094 16477.57 314.16 50905.13 88888.00 2018-04-04 21:04:29.904 094 16477.57 314.16 50905.23 88888.00 2018-04-04 21:04:30.404 094 16477.53 314.20 50905.13 88888.00 2018-04-04 21:04:30.904 094 16477.53 314.24 50905.14 88888.00 2018-04-04 21:04:31.404 094 16477.56 314.22 50905.19 88888.00 2018-04-04 21:04:31.904 094 16477.58 314.20 50905.16 88888.00 2018-04-04 21:04:32.404 094 16477.57 314.21 50905.10 88888.00 2018-04-04 21:04:32.904 094 16477.59 314.19 50905.11 88888.00 2018-04-04 21:04:33.404 094 16477.63 314.15 50905.15 88888.00 2018-04-04 21:04:33.904 094 16477.65 314.11 50905.11 88888.00 2018-04-04 21:04:34.404 094 16477.63 314.12 50905.13 88888.00 2018-04-04 21:04:34.904 094 16477.63 314.11 50905.11 88888.00 2018-04-04 21:04:35.404 094 16477.62 314.16 50905.01 88888.00 2018-04-04 21:04:35.904 094 16477.64 314.16 50905.04 88888.00 2018-04-04 21:04:36.404 094 16477.64 314.13 50905.14 88888.00 2018-04-04 21:04:36.904 094 16477.62 314.10 50905.17 88888.00 2018-04-04 21:04:37.404 094 16477.64 314.12 50905.15 88888.00 2018-04-04 21:04:37.904 094 16477.64 314.16 50905.13 88888.00 2018-04-04 21:04:38.404 094 16477.61 314.11 50905.09 88888.00 2018-04-04 21:04:38.904 094 16477.57 314.11 50905.19 88888.00 2018-04-04 21:04:39.404 094 16477.58 314.11 50905.15 88888.00 2018-04-04 21:04:39.904 094 16477.58 314.16 50905.16 88888.00 2018-04-04 21:04:40.404 094 16477.61 314.13 50905.09 88888.00 2018-04-04 21:04:40.904 094 16477.58 314.17 50905.14 88888.00 2018-04-04 21:04:41.404 094 16477.56 314.16 50905.09 88888.00 2018-04-04 21:04:41.904 094 16477.56 314.09 50905.07 88888.00 2018-04-04 21:04:42.404 094 16477.56 314.11 50905.08 88888.00 2018-04-04 21:04:42.904 094 16477.58 314.11 50905.06 88888.00 2018-04-04 21:04:43.404 094 16477.62 314.12 50905.09 88888.00 2018-04-04 21:04:43.904 094 16477.59 314.19 50905.11 88888.00 2018-04-04 21:04:44.404 094 16477.58 314.25 50905.17 88888.00 2018-04-04 21:04:44.904 094 16477.61 314.20 50905.08 88888.00 2018-04-04 21:04:45.405 094 16477.65 314.18 50905.10 88888.00 2018-04-04 21:04:45.905 094 16477.66 314.17 50905.14 88888.00 2018-04-04 21:04:46.405 094 16477.66 314.21 50905.10 88888.00 2018-04-04 21:04:46.905 094 16477.66 314.22 50905.07 88888.00 2018-04-04 21:04:47.405 094 16477.61 314.22 50905.01 88888.00 2018-04-04 21:04:47.905 094 16477.57 314.27 50905.08 88888.00 2018-04-04 21:04:48.405 094 16477.57 314.26 50905.10 88888.00 2018-04-04 21:04:48.905 094 16477.59 314.27 50905.11 88888.00 2018-04-04 21:04:49.405 094 16477.63 314.25 50905.11 88888.00 2018-04-04 21:04:49.905 094 16477.64 314.26 50905.19 88888.00 2018-04-04 21:04:50.405 094 16477.63 314.28 50905.17 88888.00 2018-04-04 21:04:50.905 094 16477.59 314.30 50905.19 88888.00 2018-04-04 21:04:51.405 094 16477.62 314.28 50905.15 88888.00 2018-04-04 21:04:51.905 094 16477.67 314.29 50905.10 88888.00 2018-04-04 21:04:52.405 094 16477.65 314.26 50905.11 88888.00 2018-04-04 21:04:52.905 094 16477.66 314.19 50905.06 88888.00 2018-04-04 21:04:53.405 094 16477.69 314.21 50905.04 88888.00 2018-04-04 21:04:53.905 094 16477.66 314.20 50904.98 88888.00 2018-04-04 21:04:54.405 094 16477.72 314.25 50905.00 88888.00 2018-04-04 21:04:54.905 094 16477.67 314.26 50904.99 88888.00 2018-04-04 21:04:55.405 094 16477.63 314.27 50905.06 88888.00 2018-04-04 21:04:55.905 094 16477.63 314.20 50905.04 88888.00 2018-04-04 21:04:56.405 094 16477.64 314.22 50905.16 88888.00 2018-04-04 21:04:56.905 094 16477.63 314.21 50905.18 88888.00 2018-04-04 21:04:57.405 094 16477.67 314.27 50905.13 88888.00 2018-04-04 21:04:57.905 094 16477.69 314.29 50905.07 88888.00 2018-04-04 21:04:58.405 094 16477.65 314.31 50905.11 88888.00 2018-04-04 21:04:58.905 094 16477.65 314.33 50905.10 88888.00 2018-04-04 21:04:59.405 094 16477.65 314.28 50905.18 88888.00 2018-04-04 21:04:59.905 094 16477.64 314.24 50905.20 88888.00 2018-04-04 21:05:00.405 094 16477.65 314.26 50905.10 88888.00 2018-04-04 21:05:00.905 094 16477.66 314.25 50905.08 88888.00 2018-04-04 21:05:01.405 094 16477.67 314.26 50905.07 88888.00 2018-04-04 21:05:01.905 094 16477.66 314.31 50905.09 88888.00 2018-04-04 21:05:02.405 094 16477.69 314.31 50905.04 88888.00 2018-04-04 21:05:02.905 094 16477.67 314.31 50905.10 88888.00 2018-04-04 21:05:03.405 094 16477.64 314.27 50905.09 88888.00 2018-04-04 21:05:03.905 094 16477.66 314.26 50905.03 88888.00 2018-04-04 21:05:04.405 094 16477.66 314.22 50904.97 88888.00 2018-04-04 21:05:04.905 094 16477.65 314.27 50904.99 88888.00 2018-04-04 21:05:05.405 094 16477.66 314.25 50905.01 88888.00 2018-04-04 21:05:05.905 094 16477.66 314.25 50905.10 88888.00 2018-04-04 21:05:06.905 094 16477.69 314.28 50905.08 88888.00 2018-04-04 21:05:07.405 094 16477.71 314.25 50905.08 88888.00 2018-04-04 21:05:07.905 094 16477.71 314.25 50905.10 88888.00 2018-04-04 21:05:08.405 094 16477.67 314.30 50905.13 88888.00 2018-04-04 21:05:08.905 094 16477.66 314.26 50905.04 88888.00 2018-04-04 21:05:09.405 094 16477.66 314.28 50905.07 88888.00 2018-04-04 21:05:09.905 094 16477.66 314.24 50905.05 88888.00 2018-04-04 21:05:10.405 094 16477.70 314.16 50905.06 88888.00 2018-04-04 21:05:10.905 094 16477.71 314.20 50904.98 88888.00 2018-04-04 21:05:11.405 094 16477.69 314.25 50905.08 88888.00 2018-04-04 21:05:11.906 094 16477.70 314.24 50905.07 88888.00 2018-04-04 21:05:12.406 094 16477.74 314.21 50905.06 88888.00 2018-04-04 21:05:12.906 094 16477.75 314.22 50905.14 88888.00 2018-04-04 21:05:13.406 094 16477.74 314.26 50905.09 88888.00 2018-04-04 21:05:13.906 094 16477.74 314.29 50905.01 88888.00 2018-04-04 21:05:14.406 094 16477.72 314.26 50904.95 88888.00 2018-04-04 21:05:14.906 094 16477.78 314.22 50905.00 88888.00 2018-04-04 21:05:15.406 094 16477.76 314.31 50905.00 88888.00 2018-04-04 21:05:15.906 094 16477.74 314.31 50905.04 88888.00 2018-04-04 21:05:16.906 094 16477.81 314.33 50904.99 88888.00 2018-04-04 21:05:17.406 094 16477.82 314.28 50904.97 88888.00 2018-04-04 21:05:17.906 094 16477.85 314.29 50905.03 88888.00 2018-04-04 21:05:18.406 094 16477.83 314.34 50904.98 88888.00 2018-04-04 21:05:18.906 094 16477.78 314.36 50905.01 88888.00 2018-04-04 21:05:19.406 094 16477.79 314.29 50904.96 88888.00 2018-04-04 21:05:19.906 094 16477.85 314.33 50905.05 88888.00 2018-04-04 21:05:20.406 094 16477.84 314.35 50905.01 88888.00 2018-04-04 21:05:20.906 094 16477.84 314.34 50905.03 88888.00 2018-04-04 21:05:21.406 094 16477.82 314.33 50905.04 88888.00 2018-04-04 21:05:21.906 094 16477.79 314.29 50905.09 88888.00 2018-04-04 21:05:22.406 094 16477.80 314.27 50905.00 88888.00 2018-04-04 21:05:22.906 094 16477.79 314.33 50905.01 88888.00 2018-04-04 21:05:23.406 094 16477.81 314.33 50904.98 88888.00 2018-04-04 21:05:23.906 094 16477.81 314.30 50904.98 88888.00 2018-04-04 21:05:24.406 094 16477.82 314.28 50904.95 88888.00 2018-04-04 21:05:24.906 094 16477.80 314.22 50904.97 88888.00 2018-04-04 21:05:25.406 094 16477.79 314.26 50904.91 88888.00 2018-04-04 21:05:25.906 094 16477.80 314.24 50904.96 88888.00 2018-04-04 21:05:26.406 094 16477.82 314.27 50904.95 88888.00 2018-04-04 21:05:26.906 094 16477.83 314.33 50904.95 88888.00 2018-04-04 21:05:27.406 094 16477.84 314.34 50904.92 88888.00 2018-04-04 21:05:27.906 094 16477.85 314.31 50905.00 88888.00 2018-04-04 21:05:28.406 094 16477.88 314.33 50905.01 88888.00 2018-04-04 21:05:28.906 094 16477.89 314.31 50904.97 88888.00 2018-04-04 21:05:29.406 094 16477.89 314.31 50905.01 88888.00 2018-04-04 21:05:29.906 094 16477.93 314.34 50905.00 88888.00 2018-04-04 21:05:30.406 094 16477.94 314.33 50905.05 88888.00 2018-04-04 21:05:30.906 094 16477.96 314.26 50905.04 88888.00 2018-04-04 21:05:31.406 094 16477.92 314.30 50905.07 88888.00 2018-04-04 21:05:31.906 094 16477.90 314.28 50905.04 88888.00 2018-04-04 21:05:32.406 094 16477.90 314.33 50905.07 88888.00 2018-04-04 21:05:32.906 094 16477.94 314.34 50905.00 88888.00 2018-04-04 21:05:33.406 094 16477.97 314.37 50905.03 88888.00 2018-04-04 21:05:33.906 094 16477.98 314.31 50905.04 88888.00 2018-04-04 21:05:34.406 094 16477.98 314.30 50905.08 88888.00 2018-04-04 21:05:34.906 094 16477.98 314.31 50905.07 88888.00 2018-04-04 21:05:35.406 094 16477.96 314.30 50905.07 88888.00 2018-04-04 21:05:35.906 094 16477.97 314.29 50905.01 88888.00 2018-04-04 21:05:36.406 094 16477.99 314.28 50905.04 88888.00 2018-04-04 21:05:36.906 094 16478.00 314.31 50905.07 88888.00 2018-04-04 21:05:37.406 094 16478.00 314.34 50905.07 88888.00 2018-04-04 21:05:37.906 094 16478.02 314.27 50905.08 88888.00 2018-04-04 21:05:38.406 094 16478.05 314.27 50905.08 88888.00 2018-04-04 21:05:38.906 094 16478.05 314.30 50905.15 88888.00 2018-04-04 21:05:39.406 094 16478.03 314.30 50905.10 88888.00 2018-04-04 21:05:39.906 094 16478.06 314.33 50905.11 88888.00 2018-04-04 21:05:40.406 094 16478.10 314.35 50905.08 88888.00 2018-04-04 21:05:40.906 094 16478.11 314.38 50905.07 88888.00 2018-04-04 21:05:41.406 094 16478.11 314.37 50905.00 88888.00 2018-04-04 21:05:41.907 094 16478.14 314.41 50905.08 88888.00 2018-04-04 21:05:42.407 094 16478.18 314.37 50905.04 88888.00 2018-04-04 21:05:42.907 094 16478.18 314.43 50905.06 88888.00 2018-04-04 21:05:43.407 094 16478.19 314.34 50904.98 88888.00 2018-04-04 21:05:43.907 094 16478.20 314.36 50905.00 88888.00 2018-04-04 21:05:44.407 094 16478.22 314.36 50904.94 88888.00 2018-04-04 21:05:44.907 094 16478.20 314.39 50904.98 88888.00 2018-04-04 21:05:45.407 094 16478.18 314.36 50904.89 88888.00 2018-04-04 21:05:45.907 094 16478.20 314.45 50904.98 88888.00 2018-04-04 21:05:46.407 094 16478.20 314.45 50905.01 88888.00 2018-04-04 21:05:46.907 094 16478.23 314.50 50905.03 88888.00 2018-04-04 21:05:47.407 094 16478.23 314.43 50904.99 88888.00 2018-04-04 21:05:47.907 094 16478.25 314.44 50905.05 88888.00 2018-04-04 21:05:48.407 094 16478.20 314.45 50904.96 88888.00 2018-04-04 21:05:48.907 094 16478.26 314.46 50905.04 88888.00 2018-04-04 21:05:49.407 094 16478.27 314.36 50905.03 88888.00 2018-04-04 21:05:49.907 094 16478.28 314.36 50905.07 88888.00 2018-04-04 21:05:50.407 094 16478.29 314.37 50905.04 88888.00 2018-04-04 21:05:50.907 094 16478.31 314.41 50905.01 88888.00 2018-04-04 21:05:51.407 094 16478.33 314.41 50905.00 88888.00 2018-04-04 21:05:51.907 094 16478.36 314.42 50905.06 88888.00 2018-04-04 21:05:52.407 094 16478.37 314.43 50904.98 88888.00 2018-04-04 21:05:52.907 094 16478.37 314.48 50905.05 88888.00 2018-04-04 21:05:53.407 094 16478.38 314.46 50905.00 88888.00 2018-04-04 21:05:53.907 094 16478.40 314.45 50905.06 88888.00 2018-04-04 21:05:54.907 094 16478.37 314.46 50905.05 88888.00 2018-04-04 21:05:55.407 094 16478.43 314.46 50904.98 88888.00 2018-04-04 21:05:55.907 094 16478.46 314.51 50905.07 88888.00 2018-04-04 21:05:56.407 094 16478.46 314.44 50905.06 88888.00 2018-04-04 21:05:56.907 094 16478.46 314.42 50905.05 88888.00 2018-04-04 21:05:57.407 094 16478.43 314.41 50905.04 88888.00 2018-04-04 21:05:57.907 094 16478.45 314.43 50905.10 88888.00 2018-04-04 21:05:58.407 094 16478.46 314.43 50904.99 88888.00 2018-04-04 21:05:58.907 094 16478.46 314.50 50905.07 88888.00 2018-04-04 21:05:59.407 094 16478.50 314.52 50905.03 88888.00 2018-04-04 21:05:59.907 094 16478.49 314.53 50905.08 88888.00 2018-04-04 21:06:00.407 094 16478.50 314.52 50905.06 88888.00 2018-04-04 21:06:00.907 094 16478.52 314.52 50905.09 88888.00 2018-04-04 21:06:01.407 094 16478.52 314.50 50905.07 88888.00 2018-04-04 21:06:01.907 094 16478.53 314.47 50905.08 88888.00 2018-04-04 21:06:02.407 094 16478.53 314.46 50905.04 88888.00 2018-04-04 21:06:02.907 094 16478.54 314.46 50905.07 88888.00 2018-04-04 21:06:03.407 094 16478.53 314.41 50905.00 88888.00 2018-04-04 21:06:03.907 094 16478.53 314.45 50905.06 88888.00 2018-04-04 21:06:04.907 094 16478.53 314.47 50905.11 88888.00 2018-04-04 21:06:05.407 094 16478.55 314.47 50905.09 88888.00 2018-04-04 21:06:05.907 094 16478.56 314.51 50905.06 88888.00 2018-04-04 21:06:06.407 094 16478.56 314.51 50904.97 88888.00 2018-04-04 21:06:06.907 094 16478.52 314.48 50904.97 88888.00 2018-04-04 21:06:07.407 094 16478.53 314.45 50905.01 88888.00 2018-04-04 21:06:07.907 094 16478.52 314.48 50905.06 88888.00 2018-04-04 21:06:08.407 094 16478.55 314.50 50905.06 88888.00 2018-04-04 21:06:08.907 094 16478.58 314.59 50905.05 88888.00 2018-04-04 21:06:09.407 094 16478.52 314.59 50904.99 88888.00 2018-04-04 21:06:09.908 094 16478.51 314.62 50904.99 88888.00 2018-04-04 21:06:10.408 094 16478.55 314.59 50904.97 88888.00 2018-04-04 21:06:10.908 094 16478.58 314.60 50905.06 88888.00 2018-04-04 21:06:11.408 094 16478.58 314.62 50905.03 88888.00 2018-04-04 21:06:11.908 094 16478.62 314.67 50905.13 88888.00 2018-04-04 21:06:12.408 094 16478.66 314.59 50905.10 88888.00 2018-04-04 21:06:12.908 094 16478.61 314.55 50905.09 88888.00 2018-04-04 21:06:13.408 094 16478.63 314.55 50905.04 88888.00 2018-04-04 21:06:13.908 094 16478.64 314.60 50905.06 88888.00 2018-04-04 21:06:14.908 094 16478.66 314.57 50905.09 88888.00 2018-04-04 21:06:15.408 094 16478.66 314.54 50905.06 88888.00 2018-04-04 21:06:15.908 094 16478.70 314.60 50905.10 88888.00 2018-04-04 21:06:16.408 094 16478.68 314.59 50905.01 88888.00 2018-04-04 21:06:16.908 094 16478.69 314.60 50905.00 88888.00 2018-04-04 21:06:17.408 094 16478.68 314.61 50904.95 88888.00 2018-04-04 21:06:17.908 094 16478.70 314.63 50905.08 88888.00 2018-04-04 21:06:18.408 094 16478.72 314.59 50905.05 88888.00 2018-04-04 21:06:18.908 094 16478.69 314.65 50905.01 88888.00 2018-04-04 21:06:19.408 094 16478.68 314.61 50905.06 88888.00 2018-04-04 21:06:19.908 094 16478.70 314.62 50905.10 88888.00 2018-04-04 21:06:20.408 094 16478.71 314.67 50905.13 88888.00 2018-04-04 21:06:20.908 094 16478.71 314.69 50905.10 88888.00 2018-04-04 21:06:21.408 094 16478.70 314.71 50905.06 88888.00 2018-04-04 21:06:21.908 094 16478.69 314.69 50905.06 88888.00 2018-04-04 21:06:22.408 094 16478.75 314.69 50905.10 88888.00 2018-04-04 21:06:22.908 094 16478.76 314.70 50905.09 88888.00 2018-04-04 21:06:23.408 094 16478.75 314.69 50905.06 88888.00 2018-04-04 21:06:23.908 094 16478.76 314.67 50904.96 88888.00 2018-04-04 21:06:24.408 094 16478.76 314.69 50905.11 88888.00 2018-04-04 21:06:24.908 094 16478.76 314.68 50905.13 88888.00 2018-04-04 21:06:25.408 094 16478.78 314.72 50905.16 88888.00 2018-04-04 21:06:25.908 094 16478.72 314.68 50905.05 88888.00 2018-04-04 21:06:26.408 094 16478.73 314.70 50905.14 88888.00 2018-04-04 21:06:26.908 094 16478.70 314.67 50905.08 88888.00 2018-04-04 21:06:27.408 094 16478.70 314.68 50905.09 88888.00 2018-04-04 21:06:27.908 094 16478.75 314.62 50905.04 88888.00 2018-04-04 21:06:28.408 094 16478.76 314.67 50905.16 88888.00 2018-04-04 21:06:28.908 094 16478.71 314.64 50905.11 88888.00 2018-04-04 21:06:29.408 094 16478.72 314.64 50905.17 88888.00 2018-04-04 21:06:29.908 094 16478.72 314.64 50905.14 88888.00 2018-04-04 21:06:30.408 094 16478.73 314.68 50905.16 88888.00 2018-04-04 21:06:30.908 094 16478.71 314.64 50905.09 88888.00 2018-04-04 21:06:31.408 094 16478.76 314.65 50905.11 88888.00 2018-04-04 21:06:31.908 094 16478.76 314.63 50905.07 88888.00 2018-04-04 21:06:32.408 094 16478.73 314.62 50905.13 88888.00 2018-04-04 21:06:32.908 094 16478.72 314.60 50905.15 88888.00 2018-04-04 21:06:33.408 094 16478.72 314.61 50905.16 88888.00 2018-04-04 21:06:33.908 094 16478.68 314.63 50905.01 88888.00 2018-04-04 21:06:34.408 094 16478.70 314.62 50905.07 88888.00 2018-04-04 21:06:34.908 094 16478.69 314.59 50905.15 88888.00 2018-04-04 21:06:35.408 094 16478.69 314.64 50905.20 88888.00 2018-04-04 21:06:35.908 094 16478.70 314.62 50905.17 88888.00 2018-04-04 21:06:36.408 094 16478.69 314.67 50905.16 88888.00 2018-04-04 21:06:36.908 094 16478.68 314.72 50905.11 88888.00 2018-04-04 21:06:37.408 094 16478.70 314.77 50905.09 88888.00 2018-04-04 21:06:37.908 094 16478.68 314.73 50905.08 88888.00 2018-04-04 21:06:38.408 094 16478.66 314.72 50905.09 88888.00 2018-04-04 21:06:38.908 094 16478.66 314.64 50905.10 88888.00 2018-04-04 21:06:39.408 094 16478.64 314.59 50905.07 88888.00 2018-04-04 21:06:39.909 094 16478.63 314.60 50905.11 88888.00 2018-04-04 21:06:40.409 094 16478.66 314.59 50905.10 88888.00 2018-04-04 21:06:40.909 094 16478.66 314.65 50905.09 88888.00 2018-04-04 21:06:41.409 094 16478.66 314.67 50905.10 88888.00 2018-04-04 21:06:41.909 094 16478.67 314.65 50905.15 88888.00 2018-04-04 21:06:42.409 094 16478.68 314.59 50905.10 88888.00 2018-04-04 21:06:42.909 094 16478.64 314.64 50905.17 88888.00 2018-04-04 21:06:43.409 094 16478.61 314.64 50905.16 88888.00 2018-04-04 21:06:43.909 094 16478.63 314.69 50905.14 88888.00 2018-04-04 21:06:44.409 094 16478.59 314.69 50905.06 88888.00 2018-04-04 21:06:44.909 094 16478.61 314.70 50905.13 88888.00 2018-04-04 21:06:45.409 094 16478.62 314.69 50905.07 88888.00 2018-04-04 21:06:45.909 094 16478.56 314.74 50905.13 88888.00 2018-04-04 21:06:46.409 094 16478.54 314.70 50905.08 88888.00 2018-04-04 21:06:46.909 094 16478.60 314.70 50905.14 88888.00 2018-04-04 21:06:47.409 094 16478.56 314.65 50905.09 88888.00 2018-04-04 21:06:48.409 094 16478.61 314.68 50905.07 88888.00 2018-04-04 21:06:48.909 094 16478.58 314.69 50905.10 88888.00 2018-04-04 21:06:49.409 094 16478.59 314.65 50905.04 88888.00 2018-04-04 21:06:49.909 094 16478.64 314.64 50905.04 88888.00 2018-04-04 21:06:50.409 094 16478.63 314.59 50905.04 88888.00 2018-04-04 21:06:50.909 094 16478.64 314.60 50905.13 88888.00 2018-04-04 21:06:51.409 094 16478.66 314.61 50905.09 88888.00 2018-04-04 21:06:51.909 094 16478.67 314.61 50905.10 88888.00 2018-04-04 21:06:52.409 094 16478.66 314.67 50905.08 88888.00 2018-04-04 21:06:52.909 094 16478.63 314.71 50905.06 88888.00 2018-04-04 21:06:53.409 094 16478.62 314.72 50905.09 88888.00 2018-04-04 21:06:53.909 094 16478.58 314.74 50905.09 88888.00 2018-04-04 21:06:54.409 094 16478.54 314.71 50905.14 88888.00 2018-04-04 21:06:54.909 094 16478.53 314.70 50905.14 88888.00 2018-04-04 21:06:55.409 094 16478.54 314.72 50905.18 88888.00 2018-04-04 21:06:55.909 094 16478.50 314.71 50905.18 88888.00 2018-04-04 21:06:56.409 094 16478.50 314.71 50905.16 88888.00 2018-04-04 21:06:56.909 094 16478.47 314.68 50905.09 88888.00 2018-04-04 21:06:57.409 094 16478.42 314.74 50905.11 88888.00 2018-04-04 21:06:58.409 094 16478.51 314.80 50905.17 88888.00 2018-04-04 21:06:58.909 094 16478.49 314.77 50905.18 88888.00 2018-04-04 21:06:59.409 094 16478.55 314.78 50905.22 88888.00 2018-04-04 21:06:59.909 094 16478.58 314.77 50905.15 88888.00 2018-04-04 21:07:00.409 094 16478.56 314.80 50905.10 88888.00 2018-04-04 21:07:00.909 094 16478.58 314.79 50905.01 88888.00 2018-04-04 21:07:01.409 094 16478.51 314.81 50905.08 88888.00 2018-04-04 21:07:01.909 094 16478.53 314.82 50905.06 88888.00 2018-04-04 21:07:02.409 094 16478.54 314.78 50905.06 88888.00 2018-04-04 21:07:02.909 094 16478.53 314.83 50905.08 88888.00 2018-04-04 21:07:03.409 094 16478.49 314.81 50905.08 88888.00 2018-04-04 21:07:03.909 094 16478.50 314.81 50905.10 88888.00 2018-04-04 21:07:04.409 094 16478.50 314.78 50905.08 88888.00 2018-04-04 21:07:04.909 094 16478.47 314.81 50905.09 88888.00 2018-04-04 21:07:05.409 094 16478.52 314.81 50905.11 88888.00 2018-04-04 21:07:05.909 094 16478.51 314.86 50905.18 88888.00 2018-04-04 21:07:06.409 094 16478.50 314.86 50905.07 88888.00 2018-04-04 21:07:06.909 094 16478.50 314.86 50905.09 88888.00 2018-04-04 21:07:07.409 094 16478.51 314.83 50905.04 88888.00 2018-04-04 21:07:07.909 094 16478.51 314.90 50905.09 88888.00 2018-04-04 21:07:08.410 094 16478.50 314.91 50905.07 88888.00 2018-04-04 21:07:08.910 094 16478.51 314.90 50905.08 88888.00 2018-04-04 21:07:09.410 094 16478.54 314.92 50905.06 88888.00 2018-04-04 21:07:09.910 094 16478.51 314.91 50905.04 88888.00 2018-04-04 21:07:10.410 094 16478.47 314.99 50905.17 88888.00 2018-04-04 21:07:10.910 094 16478.43 314.94 50905.07 88888.00 2018-04-04 21:07:11.410 094 16478.44 314.95 50905.14 88888.00 2018-04-04 21:07:11.910 094 16478.45 314.95 50905.13 88888.00 2018-04-04 21:07:12.410 094 16478.51 314.96 50905.19 88888.00 2018-04-04 21:07:12.910 094 16478.52 314.89 50905.15 88888.00 2018-04-04 21:07:13.410 094 16478.49 314.87 50905.19 88888.00 2018-04-04 21:07:13.910 094 16478.51 314.92 50905.18 88888.00 2018-04-04 21:07:14.410 094 16478.49 314.98 50905.14 88888.00 2018-04-04 21:07:14.910 094 16478.45 315.00 50905.15 88888.00 2018-04-04 21:07:15.410 094 16478.45 314.95 50905.11 88888.00 2018-04-04 21:07:15.910 094 16478.46 314.99 50905.11 88888.00 2018-04-04 21:07:16.410 094 16478.45 314.96 50905.07 88888.00 2018-04-04 21:07:16.910 094 16478.47 314.96 50905.10 88888.00 2018-04-04 21:07:17.410 094 16478.47 314.99 50905.08 88888.00 2018-04-04 21:07:17.910 094 16478.45 315.03 50905.15 88888.00 2018-04-04 21:07:18.410 094 16478.43 315.00 50905.14 88888.00 2018-04-04 21:07:18.910 094 16478.47 314.97 50905.09 88888.00 2018-04-04 21:07:19.410 094 16478.47 314.99 50905.11 88888.00 2018-04-04 21:07:19.910 094 16478.47 315.02 50905.07 88888.00 2018-04-04 21:07:20.410 094 16478.50 315.07 50905.11 88888.00 2018-04-04 21:07:20.910 094 16478.49 315.05 50905.08 88888.00 2018-04-04 21:07:21.410 094 16478.46 315.08 50905.19 88888.00 2018-04-04 21:07:21.910 094 16478.46 315.09 50905.18 88888.00 2018-04-04 21:07:22.410 094 16478.46 315.09 50905.17 88888.00 2018-04-04 21:07:22.910 094 16478.47 315.16 50905.16 88888.00 2018-04-04 21:07:23.410 094 16478.45 315.14 50905.09 88888.00 2018-04-04 21:07:23.910 094 16478.42 315.18 50905.14 88888.00 2018-04-04 21:07:24.410 094 16478.43 315.16 50905.05 88888.00 2018-04-04 21:07:24.910 094 16478.44 315.22 50905.09 88888.00 2018-04-04 21:07:25.410 094 16478.41 315.20 50905.10 88888.00 2018-04-04 21:07:25.910 094 16478.38 315.18 50905.07 88888.00 2018-04-04 21:07:26.410 094 16478.41 315.23 50905.16 88888.00 2018-04-04 21:07:26.910 094 16478.41 315.17 50905.08 88888.00 2018-04-04 21:07:27.410 094 16478.44 315.20 50905.14 88888.00 2018-04-04 21:07:27.910 094 16478.49 315.23 50905.10 88888.00 2018-04-04 21:07:28.410 094 16478.47 315.23 50905.09 88888.00 2018-04-04 21:07:28.910 094 16478.46 315.22 50905.14 88888.00 2018-04-04 21:07:29.410 094 16478.45 315.20 50905.11 88888.00 2018-04-04 21:07:29.910 094 16478.45 315.24 50905.18 88888.00 2018-04-04 21:07:30.410 094 16478.45 315.18 50905.14 88888.00 2018-04-04 21:07:30.910 094 16478.44 315.16 50905.08 88888.00 2018-04-04 21:07:31.410 094 16478.45 315.17 50905.13 88888.00 2018-04-04 21:07:31.910 094 16478.44 315.15 50905.07 88888.00 2018-04-04 21:07:32.410 094 16478.47 315.23 50905.07 88888.00 2018-04-04 21:07:32.910 094 16478.47 315.24 50905.01 88888.00 2018-04-04 21:07:33.410 094 16478.43 315.29 50905.05 88888.00 2018-04-04 21:07:33.910 094 16478.45 315.30 50905.06 88888.00 2018-04-04 21:07:34.410 094 16478.47 315.28 50905.00 88888.00 2018-04-04 21:07:34.910 094 16478.46 315.34 50905.07 88888.00 2018-04-04 21:07:35.410 094 16478.46 315.31 50905.04 88888.00 2018-04-04 21:07:35.910 094 16478.47 315.28 50905.06 88888.00 2018-04-04 21:07:36.410 094 16478.51 315.23 50905.08 88888.00 2018-04-04 21:07:36.910 094 16478.52 315.21 50905.06 88888.00 2018-04-04 21:07:37.410 094 16478.52 315.32 50905.15 88888.00 2018-04-04 21:07:37.910 094 16478.49 315.34 50905.10 88888.00 2018-04-04 21:07:38.411 094 16478.47 315.30 50905.08 88888.00 2018-04-04 21:07:38.911 094 16478.46 315.28 50905.13 88888.00 2018-04-04 21:07:39.411 094 16478.43 315.28 50905.05 88888.00 2018-04-04 21:07:39.911 094 16478.42 315.38 50905.13 88888.00 2018-04-04 21:07:40.411 094 16478.43 315.32 50905.15 88888.00 2018-04-04 21:07:40.911 094 16478.40 315.32 50905.17 88888.00 2018-04-04 21:07:41.411 094 16478.40 315.32 50905.23 88888.00 2018-04-04 21:07:41.911 094 16478.42 315.28 50905.11 88888.00 2018-04-04 21:07:42.411 094 16478.38 315.30 50905.14 88888.00 2018-04-04 21:07:42.911 094 16478.35 315.23 50905.07 88888.00 2018-04-04 21:07:43.411 094 16478.32 315.24 50905.13 88888.00 2018-04-04 21:07:43.911 094 16478.33 315.28 50905.17 88888.00 2018-04-04 21:07:44.411 094 16478.35 315.26 50905.11 88888.00 2018-04-04 21:07:44.911 094 16478.33 315.29 50905.18 88888.00 2018-04-04 21:07:45.411 094 16478.32 315.18 50905.09 88888.00 2018-04-04 21:07:45.911 094 16478.34 315.22 50905.18 88888.00 2018-04-04 21:07:46.411 094 16478.32 315.21 50905.19 88888.00 2018-04-04 21:07:46.911 094 16478.27 315.22 50905.11 88888.00 2018-04-04 21:07:47.411 094 16478.17 315.23 50905.16 88888.00 2018-04-04 21:07:47.911 094 16478.17 315.21 50905.14 88888.00 2018-04-04 21:07:48.411 094 16478.22 315.22 50905.13 88888.00 2018-04-04 21:07:48.911 094 16478.23 315.26 50905.10 88888.00 2018-04-04 21:07:49.411 094 16478.24 315.22 50905.13 88888.00 2018-04-04 21:07:49.911 094 16478.20 315.20 50905.14 88888.00 2018-04-04 21:07:50.411 094 16478.15 315.13 50905.10 88888.00 2018-04-04 21:07:50.911 094 16478.15 315.22 50905.17 88888.00 2018-04-04 21:07:51.411 094 16478.09 315.18 50905.13 88888.00 2018-04-04 21:07:51.911 094 16478.10 315.15 50905.20 88888.00 2018-04-04 21:07:52.411 094 16478.11 315.17 50905.18 88888.00 2018-04-04 21:07:52.911 094 16478.10 315.22 50905.20 88888.00 2018-04-04 21:07:53.411 094 16478.07 315.26 50905.24 88888.00 2018-04-04 21:07:53.911 094 16478.09 315.18 50905.17 88888.00 2018-04-04 21:07:54.411 094 16478.10 315.17 50905.14 88888.00 2018-04-04 21:07:54.911 094 16478.12 315.20 50905.10 88888.00 2018-04-04 21:07:55.411 094 16478.07 315.20 50905.16 88888.00 2018-04-04 21:07:55.911 094 16478.05 315.15 50905.19 88888.00 2018-04-04 21:07:56.411 094 16478.05 315.13 50905.15 88888.00 2018-04-04 21:07:56.911 094 16478.06 315.15 50905.19 88888.00 2018-04-04 21:07:57.411 094 16478.02 315.11 50905.09 88888.00 2018-04-04 21:07:57.911 094 16478.01 315.12 50905.11 88888.00 2018-04-04 21:07:58.411 094 16478.00 315.04 50905.09 88888.00 2018-04-04 21:07:58.911 094 16477.98 315.09 50905.14 88888.00 2018-04-04 21:07:59.411 094 16478.01 315.15 50905.18 88888.00 2018-04-04 21:07:59.911 094 16477.99 315.12 50905.14 88888.00 2018-04-04 21:08:00.411 094 16477.99 315.14 50905.24 88888.00 2018-04-04 21:08:00.911 094 16478.01 315.03 50905.16 88888.00 2018-04-04 21:08:01.411 094 16478.01 315.04 50905.19 88888.00 2018-04-04 21:08:01.911 094 16477.98 315.02 50905.13 88888.00 2018-04-04 21:08:02.411 094 16477.94 315.07 50905.17 88888.00 2018-04-04 21:08:02.911 094 16477.97 315.05 50905.16 88888.00 2018-04-04 21:08:03.411 094 16478.00 315.04 50905.17 88888.00 2018-04-04 21:08:03.911 094 16477.97 315.06 50905.22 88888.00 2018-04-04 21:08:04.411 094 16477.96 315.02 50905.13 88888.00 2018-04-04 21:08:04.911 094 16477.94 314.98 50905.19 88888.00 2018-04-04 21:08:05.411 094 16477.92 314.92 50905.11 88888.00 2018-04-04 21:08:05.911 094 16477.93 314.95 50905.14 88888.00 2018-04-04 21:08:06.411 094 16477.94 314.90 50905.07 88888.00 2018-04-04 21:08:06.911 094 16477.96 314.90 50905.13 88888.00 2018-04-04 21:08:07.411 094 16477.96 314.96 50905.11 88888.00 2018-04-04 21:08:07.911 094 16477.99 314.99 50905.05 88888.00 2018-04-04 21:08:08.412 094 16478.00 314.95 50905.10 88888.00 2018-04-04 21:08:08.912 094 16478.00 314.92 50905.07 88888.00 2018-04-04 21:08:09.912 094 16478.00 314.92 50905.00 88888.00 2018-04-04 21:08:10.412 094 16478.02 314.96 50905.09 88888.00 2018-04-04 21:08:10.912 094 16477.99 314.90 50905.06 88888.00 2018-04-04 21:08:11.412 094 16478.01 314.90 50905.06 88888.00 2018-04-04 21:08:11.912 094 16478.01 314.90 50905.06 88888.00 2018-04-04 21:08:12.412 094 16478.00 314.96 50905.08 88888.00 2018-04-04 21:08:12.912 094 16477.99 315.00 50905.16 88888.00 2018-04-04 21:08:13.412 094 16478.00 314.97 50905.05 88888.00 2018-04-04 21:08:13.912 094 16478.05 314.98 50905.11 88888.00 2018-04-04 21:08:14.412 094 16478.02 314.96 50905.01 88888.00 2018-04-04 21:08:14.912 094 16478.03 315.04 50905.06 88888.00 2018-04-04 21:08:15.412 094 16478.05 315.03 50905.01 88888.00 2018-04-04 21:08:15.912 094 16478.05 315.02 50905.10 88888.00 2018-04-04 21:08:16.412 094 16478.02 315.04 50905.20 88888.00 2018-04-04 21:08:16.912 094 16478.02 314.96 50905.14 88888.00 2018-04-04 21:08:17.912 094 16478.02 314.98 50905.04 88888.00 2018-04-04 21:08:18.412 094 16478.03 315.06 50905.09 88888.00 2018-04-04 21:08:18.912 094 16478.05 314.92 50905.09 88888.00 2018-04-04 21:08:19.412 094 16478.07 314.89 50905.15 88888.00 2018-04-04 21:08:19.912 094 16478.09 314.94 50905.16 88888.00 2018-04-04 21:08:20.412 094 16478.03 314.96 50905.08 88888.00 2018-04-04 21:08:20.912 094 16478.03 314.97 50905.13 88888.00 2018-04-04 21:08:21.412 094 16478.05 314.92 50905.07 88888.00 2018-04-04 21:08:21.912 094 16478.06 314.96 50905.16 88888.00 2018-04-04 21:08:22.412 094 16478.10 314.91 50905.05 88888.00 2018-04-04 21:08:22.912 094 16478.10 314.94 50905.09 88888.00 2018-04-04 21:08:23.412 094 16478.09 314.89 50905.10 88888.00 2018-04-04 21:08:23.912 094 16478.09 314.88 50905.14 88888.00 2018-04-04 21:08:24.412 094 16478.10 314.91 50905.07 88888.00 2018-04-04 21:08:24.912 094 16478.11 314.89 50905.06 88888.00 2018-04-04 21:08:25.412 094 16478.11 314.92 50905.08 88888.00 2018-04-04 21:08:25.912 094 16478.12 314.95 50905.06 88888.00 2018-04-04 21:08:26.412 094 16478.16 314.95 50905.15 88888.00 2018-04-04 21:08:26.912 094 16478.15 314.95 50905.14 88888.00 2018-04-04 21:08:27.412 094 16478.16 315.05 50905.20 88888.00 2018-04-04 21:08:27.912 094 16478.17 315.03 50905.05 88888.00 2018-04-04 21:08:28.412 094 16478.20 314.94 50905.04 88888.00 2018-04-04 21:08:28.912 094 16478.24 314.90 50905.06 88888.00 2018-04-04 21:08:29.912 094 16478.17 314.99 50905.15 88888.00 2018-04-04 21:08:30.412 094 16478.19 315.00 50905.07 88888.00 2018-04-04 21:08:30.912 094 16478.22 315.05 50905.03 88888.00 2018-04-04 21:08:31.412 094 16478.23 315.07 50904.96 88888.00 2018-04-04 21:08:31.912 094 16478.26 315.09 50905.04 88888.00 2018-04-04 21:08:32.412 094 16478.26 315.12 50905.09 88888.00 2018-04-04 21:08:32.912 094 16478.19 315.15 50905.11 88888.00 2018-04-04 21:08:33.412 094 16478.20 315.16 50905.08 88888.00 2018-04-04 21:08:33.912 094 16478.23 315.13 50905.05 88888.00 2018-04-04 21:08:34.412 094 16478.26 315.16 50905.10 88888.00 2018-04-04 21:08:34.913 094 16478.29 315.15 50905.04 88888.00 2018-04-04 21:08:35.413 094 16478.28 315.18 50905.07 88888.00 2018-04-04 21:08:35.913 094 16478.25 315.18 50905.06 88888.00 2018-04-04 21:08:36.413 094 16478.19 315.16 50905.00 88888.00 2018-04-04 21:08:36.913 094 16478.22 315.24 50905.06 88888.00 2018-04-04 21:08:37.413 094 16478.20 315.23 50904.98 88888.00 2018-04-04 21:08:37.913 094 16478.24 315.22 50904.99 88888.00 2018-04-04 21:08:38.413 094 16478.25 315.23 50905.01 88888.00 2018-04-04 21:08:38.913 094 16478.23 315.23 50904.97 88888.00 2018-04-04 21:08:39.413 094 16478.23 315.31 50905.06 88888.00 2018-04-04 21:08:39.913 094 16478.20 315.31 50904.98 88888.00 2018-04-04 21:08:40.413 094 16478.19 315.31 50904.97 88888.00 2018-04-04 21:08:40.913 094 16478.17 315.31 50905.00 88888.00 2018-04-04 21:08:41.413 094 16478.19 315.30 50904.87 88888.00 2018-04-04 21:08:41.913 094 16478.26 315.31 50904.92 88888.00 2018-04-04 21:08:42.413 094 16478.27 315.26 50904.95 88888.00 2018-04-04 21:08:42.913 094 16478.25 315.21 50904.89 88888.00 2018-04-04 21:08:43.413 094 16478.18 315.25 50904.98 88888.00 2018-04-04 21:08:43.913 094 16478.20 315.22 50904.98 88888.00 2018-04-04 21:08:44.413 094 16478.20 315.29 50904.92 88888.00 2018-04-04 21:08:44.913 094 16478.15 315.31 50904.95 88888.00 2018-04-04 21:08:45.413 094 16478.20 315.26 50904.88 88888.00 2018-04-04 21:08:45.913 094 16478.25 315.35 50904.94 88888.00 2018-04-04 21:08:46.413 094 16478.20 315.33 50904.95 88888.00 2018-04-04 21:08:46.913 094 16478.18 315.30 50904.94 88888.00 2018-04-04 21:08:47.413 094 16478.19 315.33 50905.01 88888.00 2018-04-04 21:08:47.913 094 16478.20 315.29 50904.95 88888.00 2018-04-04 21:08:48.413 094 16478.22 315.31 50904.95 88888.00 2018-04-04 21:08:48.913 094 16478.24 315.34 50904.98 88888.00 2018-04-04 21:08:49.413 094 16478.18 315.32 50904.87 88888.00 2018-04-04 21:08:49.913 094 16478.19 315.30 50904.98 88888.00 2018-04-04 21:08:50.413 094 16478.19 315.33 50904.99 88888.00 2018-04-04 21:08:50.913 094 16478.20 315.31 50904.92 88888.00 2018-04-04 21:08:51.413 094 16478.22 315.37 50904.97 88888.00 2018-04-04 21:08:51.913 094 16478.24 315.33 50904.90 88888.00 2018-04-04 21:08:52.413 094 16478.26 315.32 50904.90 88888.00 2018-04-04 21:08:52.913 094 16478.25 315.31 50904.92 88888.00 2018-04-04 21:08:53.413 094 16478.23 315.31 50904.88 88888.00 2018-04-04 21:08:53.913 094 16478.25 315.34 50904.96 88888.00 2018-04-04 21:08:54.413 094 16478.28 315.33 50904.95 88888.00 2018-04-04 21:08:54.913 094 16478.26 315.33 50904.89 88888.00 2018-04-04 21:08:55.413 094 16478.23 315.41 50904.94 88888.00 2018-04-04 21:08:55.913 094 16478.20 315.40 50904.95 88888.00 2018-04-04 21:08:56.413 094 16478.17 315.40 50904.94 88888.00 2018-04-04 21:08:56.913 094 16478.20 315.42 50904.99 88888.00 2018-04-04 21:08:57.913 094 16478.31 315.41 50904.95 88888.00 2018-04-04 21:08:58.413 094 16478.31 315.40 50904.96 88888.00 2018-04-04 21:08:58.913 094 16478.28 315.38 50904.92 88888.00 2018-04-04 21:08:59.413 094 16478.26 315.39 50904.99 88888.00 2018-04-04 21:08:59.913 094 16478.24 315.40 50904.92 88888.00 2018-04-04 21:09:00.413 094 16478.25 315.33 50904.85 88888.00 2018-04-04 21:09:00.913 094 16478.23 315.41 50904.96 88888.00 2018-04-04 21:09:01.413 094 16478.19 315.38 50904.88 88888.00 2018-04-04 21:09:01.913 094 16478.20 315.34 50904.81 88888.00 2018-04-04 21:09:02.404 094 16478.23 315.49 50904.90 88888.00 2018-04-04 21:09:02.904 094 16478.20 315.56 50904.85 88888.00 2018-04-04 21:09:03.404 094 16478.20 315.51 50904.85 88888.00 2018-04-04 21:09:03.904 094 16478.22 315.52 50904.96 88888.00 2018-04-04 21:09:04.404 094 16478.23 315.47 50904.95 88888.00 2018-04-04 21:09:04.904 094 16478.25 315.49 50904.92 88888.00 2018-04-04 21:09:05.404 094 16478.27 315.51 50904.96 88888.00 2018-04-04 21:09:05.904 094 16478.27 315.49 50904.89 88888.00 2018-04-04 21:09:06.404 094 16478.26 315.55 50904.92 88888.00 2018-04-04 21:09:06.904 094 16478.24 315.57 50904.96 88888.00 2018-04-04 21:09:07.904 094 16478.23 315.52 50904.94 88888.00 2018-04-04 21:09:08.404 094 16478.24 315.48 50904.97 88888.00 2018-04-04 21:09:08.904 094 16478.25 315.46 50904.94 88888.00 2018-04-04 21:09:09.404 094 16478.18 315.51 50905.00 88888.00 2018-04-04 21:09:09.904 094 16478.18 315.51 50904.91 88888.00 2018-04-04 21:09:10.404 094 16478.20 315.50 50904.88 88888.00 2018-04-04 21:09:10.904 094 16478.22 315.51 50904.99 88888.00 2018-04-04 21:09:11.404 094 16478.20 315.44 50905.01 88888.00 2018-04-04 21:09:11.904 094 16478.20 315.40 50904.92 88888.00 2018-04-04 21:09:12.404 094 16478.23 315.47 50904.96 88888.00 2018-04-04 21:09:12.904 094 16478.20 315.38 50904.92 88888.00 2018-04-04 21:09:13.404 094 16478.19 315.34 50904.88 88888.00 2018-04-04 21:09:13.904 094 16478.18 315.42 50904.98 88888.00 2018-04-04 21:09:14.404 094 16478.20 315.39 50904.89 88888.00 2018-04-04 21:09:14.904 094 16478.18 315.42 50904.91 88888.00 2018-04-04 21:09:15.404 094 16478.19 315.44 50905.03 88888.00 2018-04-04 21:09:15.904 094 16478.19 315.49 50904.96 88888.00 2018-04-04 21:09:16.404 094 16478.17 315.49 50905.01 88888.00 2018-04-04 21:09:16.904 094 16478.14 315.41 50904.99 88888.00 2018-04-04 21:09:17.404 094 16478.16 315.40 50904.92 88888.00 2018-04-04 21:09:17.904 094 16478.14 315.46 50905.04 88888.00 2018-04-04 21:09:18.404 094 16478.18 315.44 50905.01 88888.00 2018-04-04 21:09:18.904 094 16478.19 315.50 50904.86 88888.00 2018-04-04 21:09:19.404 094 16478.19 315.49 50904.95 88888.00 2018-04-04 21:09:19.904 094 16478.17 315.49 50904.91 88888.00 2018-04-04 21:09:20.404 094 16478.14 315.50 50904.96 88888.00 2018-04-04 21:09:20.904 094 16478.19 315.60 50905.06 88888.00 2018-04-04 21:09:21.404 094 16478.23 315.58 50904.98 88888.00 2018-04-04 21:09:21.904 094 16478.19 315.58 50905.03 88888.00 2018-04-04 21:09:22.404 094 16478.19 315.61 50905.08 88888.00 2018-04-04 21:09:22.904 094 16478.19 315.59 50905.00 88888.00 2018-04-04 21:09:23.404 094 16478.20 315.58 50904.98 88888.00 2018-04-04 21:09:23.904 094 16478.23 315.63 50905.00 88888.00 2018-04-04 21:09:24.404 094 16478.20 315.60 50904.95 88888.00 2018-04-04 21:09:24.904 094 16478.19 315.64 50904.97 88888.00 2018-04-04 21:09:25.404 094 16478.19 315.60 50905.03 88888.00 2018-04-04 21:09:25.904 094 16478.19 315.51 50904.95 88888.00 2018-04-04 21:09:26.404 094 16478.18 315.59 50904.96 88888.00 2018-04-04 21:09:26.904 094 16478.16 315.61 50904.95 88888.00 2018-04-04 21:09:27.404 094 16478.12 315.58 50904.88 88888.00 2018-04-04 21:09:27.904 094 16478.19 315.59 50904.92 88888.00 2018-04-04 21:09:28.404 094 16478.22 315.59 50904.95 88888.00 2018-04-04 21:09:28.904 094 16478.19 315.59 50904.77 88888.00 2018-04-04 21:09:29.404 094 16478.24 315.59 50904.87 88888.00 2018-04-04 21:09:29.904 094 16478.26 315.60 50904.91 88888.00 2018-04-04 21:09:30.404 094 16478.27 315.57 50904.85 88888.00 2018-04-04 21:09:30.904 094 16478.33 315.63 50904.92 88888.00 2018-04-04 21:09:31.404 094 16478.31 315.65 50904.95 88888.00 2018-04-04 21:09:31.904 094 16478.28 315.53 50904.81 88888.00 2018-04-04 21:09:32.404 094 16478.31 315.55 50904.86 88888.00 2018-04-04 21:09:32.905 094 16478.37 315.57 50905.01 88888.00 2018-04-04 21:09:33.405 094 16478.35 315.53 50904.98 88888.00 2018-04-04 21:09:33.905 094 16478.34 315.52 50904.98 88888.00 2018-04-04 21:09:34.405 094 16478.32 315.53 50904.91 88888.00 2018-04-04 21:09:34.905 094 16478.27 315.51 50904.87 88888.00 2018-04-04 21:09:35.405 094 16478.32 315.57 50904.92 88888.00 2018-04-04 21:09:35.905 094 16478.35 315.52 50904.90 88888.00 2018-04-04 21:09:36.405 094 16478.33 315.46 50904.92 88888.00 2018-04-04 21:09:36.905 094 16478.29 315.55 50905.07 88888.00 2018-04-04 21:09:37.405 094 16478.31 315.58 50905.03 88888.00 2018-04-04 21:09:37.905 094 16478.35 315.56 50904.94 88888.00 2018-04-04 21:09:38.405 094 16478.34 315.59 50904.99 88888.00 2018-04-04 21:09:38.905 094 16478.35 315.52 50904.90 88888.00 2018-04-04 21:09:39.405 094 16478.38 315.49 50904.82 88888.00 2018-04-04 21:09:39.905 094 16478.37 315.53 50904.96 88888.00 2018-04-04 21:09:40.405 094 16478.32 315.48 50904.87 88888.00 2018-04-04 21:09:40.905 094 16478.33 315.51 50904.81 88888.00 2018-04-04 21:09:41.405 094 16478.33 315.56 50904.91 88888.00 2018-04-04 21:09:41.905 094 16478.31 315.52 50904.89 88888.00 2018-04-04 21:09:42.405 094 16478.29 315.53 50904.80 88888.00 2018-04-04 21:09:42.905 094 16478.27 315.51 50904.92 88888.00 2018-04-04 21:09:43.405 094 16478.27 315.50 50904.90 88888.00 2018-04-04 21:09:43.905 094 16478.31 315.52 50904.89 88888.00 2018-04-04 21:09:44.405 094 16478.33 315.53 50905.00 88888.00 2018-04-04 21:09:44.905 094 16478.31 315.48 50904.94 88888.00 2018-04-04 21:09:45.405 094 16478.31 315.48 50904.91 88888.00 2018-04-04 21:09:45.905 094 16478.34 315.52 50904.98 88888.00 2018-04-04 21:09:46.405 094 16478.35 315.46 50904.91 88888.00 2018-04-04 21:09:46.905 094 16478.34 315.43 50904.89 88888.00 2018-04-04 21:09:47.405 094 16478.35 315.44 50904.95 88888.00 2018-04-04 21:09:47.905 094 16478.33 315.46 50904.91 88888.00 2018-04-04 21:09:48.405 094 16478.33 315.50 50904.96 88888.00 2018-04-04 21:09:48.905 094 16478.37 315.49 50904.99 88888.00 2018-04-04 21:09:49.405 094 16478.34 315.46 50904.89 88888.00 2018-04-04 21:09:49.905 094 16478.32 315.49 50904.92 88888.00 2018-04-04 21:09:50.405 094 16478.34 315.44 50904.95 88888.00 2018-04-04 21:09:50.905 094 16478.40 315.41 50904.86 88888.00 2018-04-04 21:09:51.405 094 16478.44 315.44 50904.92 88888.00 2018-04-04 21:09:51.905 094 16478.44 315.46 50904.88 88888.00 2018-04-04 21:09:52.405 094 16478.44 315.43 50904.79 88888.00 2018-04-04 21:09:52.905 094 16478.45 315.43 50904.78 88888.00 2018-04-04 21:09:53.405 094 16478.41 315.41 50904.79 88888.00 2018-04-04 21:09:53.905 094 16478.41 315.42 50904.78 88888.00 2018-04-04 21:09:54.405 094 16478.43 315.49 50904.87 88888.00 2018-04-04 21:09:54.905 094 16478.40 315.40 50904.82 88888.00 2018-04-04 21:09:55.405 094 16478.40 315.37 50904.81 88888.00 2018-04-04 21:09:55.905 094 16478.38 315.44 50904.95 88888.00 2018-04-04 21:09:56.405 094 16478.40 315.42 50904.90 88888.00 2018-04-04 21:09:56.905 094 16478.41 315.40 50904.91 88888.00 2018-04-04 21:09:57.405 094 16478.43 315.43 50904.97 88888.00 2018-04-04 21:09:57.905 094 16478.42 315.40 50904.83 88888.00 2018-04-04 21:09:58.405 094 16478.43 315.44 50904.91 88888.00 2018-04-04 21:09:58.905 094 16478.44 315.42 50904.96 88888.00 2018-04-04 21:09:59.405 094 16478.42 315.39 50904.86 88888.00 2018-04-04 21:09:59.905 094 16478.42 315.42 50904.88 88888.00 2018-04-04 21:10:00.405 094 16478.43 315.43 50904.90 88888.00 2018-04-04 21:10:01.406 094 16478.44 315.46 50904.95 88888.00 2018-04-04 21:10:01.906 094 16478.40 315.33 50904.94 88888.00 2018-04-04 21:10:02.406 094 16478.35 315.33 50904.87 88888.00 2018-04-04 21:10:02.906 094 16478.37 315.37 50904.90 88888.00 2018-04-04 21:10:03.406 094 16478.37 315.32 50904.87 88888.00 2018-04-04 21:10:03.906 094 16478.42 315.33 50904.86 88888.00 2018-04-04 21:10:04.406 094 16478.45 315.47 50904.95 88888.00 2018-04-04 21:10:04.906 094 16478.43 315.40 50904.88 88888.00 2018-04-04 21:10:05.406 094 16478.41 315.33 50904.89 88888.00 2018-04-04 21:10:05.906 094 16478.40 315.35 50904.92 88888.00 2018-04-04 21:10:06.406 094 16478.38 315.32 50904.83 88888.00 2018-04-04 21:10:06.906 094 16478.40 315.31 50904.92 88888.00 2018-04-04 21:10:07.406 094 16478.40 315.30 50904.90 88888.00 2018-04-04 21:10:07.906 094 16478.41 315.24 50904.79 88888.00 2018-04-04 21:10:08.406 094 16478.36 315.33 50904.82 88888.00 2018-04-04 21:10:08.906 094 16478.36 315.35 50904.79 88888.00 2018-04-04 21:10:09.406 094 16478.35 315.34 50904.86 88888.00 2018-04-04 21:10:09.906 094 16478.35 315.37 50904.95 88888.00 2018-04-04 21:10:10.406 094 16478.32 315.31 50904.86 88888.00 2018-04-04 21:10:11.406 094 16478.33 315.31 50904.88 88888.00 2018-04-04 21:10:11.906 094 16478.35 315.31 50904.80 88888.00 2018-04-04 21:10:12.406 094 16478.37 315.37 50904.90 88888.00 2018-04-04 21:10:12.906 094 16478.38 315.37 50904.97 88888.00 2018-04-04 21:10:13.406 094 16478.38 315.31 50904.88 88888.00 2018-04-04 21:10:13.906 094 16478.37 315.34 50904.91 88888.00 2018-04-04 21:10:14.406 094 16478.33 315.26 50904.86 88888.00 2018-04-04 21:10:14.906 094 16478.32 315.25 50904.87 88888.00 2018-04-04 21:10:15.406 094 16478.33 315.31 50904.91 88888.00 2018-04-04 21:10:15.906 094 16478.33 315.24 50904.86 88888.00 2018-04-04 21:10:16.406 094 16478.34 315.28 50904.90 88888.00 2018-04-04 21:10:16.906 094 16478.32 315.26 50904.96 88888.00 2018-04-04 21:10:17.406 094 16478.31 315.28 50904.89 88888.00 2018-04-04 21:10:17.906 094 16478.33 315.31 50904.96 88888.00 2018-04-04 21:10:18.406 094 16478.29 315.31 50904.85 88888.00 2018-04-04 21:10:18.906 094 16478.28 315.32 50904.82 88888.00 2018-04-04 21:10:19.406 094 16478.27 315.38 50904.96 88888.00 2018-04-04 21:10:19.906 094 16478.26 315.32 50904.91 88888.00 2018-04-04 21:10:20.406 094 16478.26 315.35 50904.88 88888.00 2018-04-04 21:10:21.406 094 16478.25 315.37 50904.88 88888.00 2018-04-04 21:10:21.906 094 16478.27 315.40 50904.96 88888.00 2018-04-04 21:10:22.406 094 16478.28 315.41 50904.98 88888.00 2018-04-04 21:10:22.906 094 16478.26 315.39 50904.91 88888.00 2018-04-04 21:10:23.406 094 16478.26 315.41 50905.05 88888.00 2018-04-04 21:10:23.906 094 16478.27 315.38 50904.98 88888.00 2018-04-04 21:10:24.406 094 16478.28 315.40 50904.96 88888.00 2018-04-04 21:10:24.906 094 16478.23 315.43 50904.98 88888.00 2018-04-04 21:10:25.406 094 16478.25 315.35 50904.89 88888.00 2018-04-04 21:10:25.906 094 16478.23 315.31 50904.85 88888.00 2018-04-04 21:10:26.406 094 16478.20 315.31 50904.98 88888.00 2018-04-04 21:10:26.906 094 16478.23 315.35 50904.90 88888.00 2018-04-04 21:10:27.406 094 16478.19 315.40 50904.90 88888.00 2018-04-04 21:10:27.906 094 16478.17 315.38 50904.90 88888.00 2018-04-04 21:10:28.406 094 16478.20 315.35 50904.81 88888.00 2018-04-04 21:10:28.906 094 16478.18 315.44 50904.91 88888.00 2018-04-04 21:10:29.406 094 16478.12 315.42 50904.94 88888.00 2018-04-04 21:10:29.906 094 16478.09 315.35 50904.82 88888.00 2018-04-04 21:10:30.406 094 16478.09 315.47 50904.88 88888.00 2018-04-04 21:10:30.906 094 16478.07 315.41 50904.89 88888.00 2018-04-04 21:10:31.407 094 16478.05 315.42 50904.86 88888.00 2018-04-04 21:10:31.907 094 16478.06 315.49 50904.91 88888.00 2018-04-04 21:10:32.407 094 16478.02 315.43 50904.83 88888.00 2018-04-04 21:10:32.907 094 16477.96 315.48 50904.95 88888.00 2018-04-04 21:10:33.407 094 16477.91 315.53 50905.03 88888.00 2018-04-04 21:10:33.907 094 16477.94 315.49 50904.88 88888.00 2018-04-04 21:10:34.407 094 16478.01 315.47 50904.81 88888.00 2018-04-04 21:10:34.907 094 16477.99 315.50 50904.88 88888.00 2018-04-04 21:10:35.407 094 16477.94 315.46 50904.88 88888.00 2018-04-04 21:10:35.907 094 16477.89 315.48 50904.90 88888.00 2018-04-04 21:10:36.407 094 16477.90 315.46 50904.92 88888.00 2018-04-04 21:10:36.907 094 16477.89 315.38 50904.82 88888.00 2018-04-04 21:10:37.407 094 16477.91 315.43 50904.90 88888.00 2018-04-04 21:10:37.907 094 16477.90 315.47 50904.96 88888.00 2018-04-04 21:10:38.407 094 16477.88 315.44 50904.90 88888.00 2018-04-04 21:10:38.907 094 16477.88 315.49 50904.88 88888.00 2018-04-04 21:10:39.407 094 16477.85 315.47 50904.89 88888.00 2018-04-04 21:10:39.907 094 16477.83 315.43 50904.88 88888.00 2018-04-04 21:10:40.407 094 16477.88 315.52 50904.98 88888.00 2018-04-04 21:10:40.907 094 16477.87 315.50 50904.89 88888.00 2018-04-04 21:10:41.407 094 16477.82 315.47 50904.82 88888.00 2018-04-04 21:10:41.907 094 16477.82 315.51 50904.91 88888.00 2018-04-04 21:10:42.407 094 16477.81 315.47 50904.83 88888.00 2018-04-04 21:10:42.907 094 16477.81 315.42 50904.81 88888.00 2018-04-04 21:10:43.407 094 16477.79 315.49 50904.91 88888.00 2018-04-04 21:10:43.907 094 16477.75 315.47 50904.83 88888.00 2018-04-04 21:10:44.407 094 16477.74 315.42 50904.80 88888.00 2018-04-04 21:10:44.907 094 16477.76 315.44 50904.88 88888.00 2018-04-04 21:10:45.407 094 16477.78 315.41 50904.81 88888.00 2018-04-04 21:10:45.907 094 16477.78 315.44 50904.83 88888.00 2018-04-04 21:10:46.407 094 16477.73 315.48 50904.82 88888.00 2018-04-04 21:10:46.907 094 16477.75 315.43 50904.76 88888.00 2018-04-04 21:10:47.407 094 16477.72 315.48 50904.79 88888.00 2018-04-04 21:10:47.907 094 16477.67 315.53 50904.87 88888.00 2018-04-04 21:10:48.407 094 16477.66 315.53 50904.77 88888.00 2018-04-04 21:10:48.907 094 16477.65 315.57 50904.76 88888.00 2018-04-04 21:10:49.407 094 16477.66 315.55 50904.77 88888.00 2018-04-04 21:10:49.907 094 16477.59 315.46 50904.72 88888.00 2018-04-04 21:10:50.407 094 16477.57 315.48 50904.69 88888.00 2018-04-04 21:10:50.907 094 16477.61 315.51 50904.73 88888.00 2018-04-04 21:10:51.407 094 16477.61 315.43 50904.69 88888.00 2018-04-04 21:10:51.907 094 16477.57 315.38 50904.61 88888.00 2018-04-04 21:10:52.407 094 16477.58 315.46 50904.72 88888.00 2018-04-04 21:10:52.907 094 16477.54 315.44 50904.77 88888.00 2018-04-04 21:10:53.407 094 16477.52 315.43 50904.71 88888.00 2018-04-04 21:10:53.907 094 16477.50 315.48 50904.82 88888.00 2018-04-04 21:10:54.407 094 16477.48 315.49 50904.79 88888.00 2018-04-04 21:10:54.907 094 16477.49 315.47 50904.73 88888.00 2018-04-04 21:10:55.407 094 16477.50 315.55 50904.86 88888.00 2018-04-04 21:10:55.907 094 16477.53 315.47 50904.80 88888.00 2018-04-04 21:10:56.407 094 16477.53 315.42 50904.72 88888.00 2018-04-04 21:10:56.907 094 16477.50 315.43 50904.78 88888.00 2018-04-04 21:10:57.407 094 16477.48 315.42 50904.79 88888.00 2018-04-04 21:10:57.907 094 16477.48 315.41 50904.64 88888.00 2018-04-04 21:10:58.407 094 16477.44 315.57 50904.69 88888.00 2018-04-04 21:10:58.907 094 16477.44 315.49 50904.77 88888.00 2018-04-04 21:10:59.407 094 16477.43 315.40 50904.72 88888.00 2018-04-04 21:10:59.907 094 16477.39 315.48 50904.82 88888.00 2018-04-04 21:11:00.407 094 16477.40 315.48 50904.82 88888.00 2018-04-04 21:11:00.907 094 16477.39 315.44 50904.77 88888.00 2018-04-04 21:11:01.408 094 16477.37 315.49 50904.78 88888.00 2018-04-04 21:11:01.908 094 16477.38 315.48 50904.73 88888.00 2018-04-04 21:11:02.408 094 16477.37 315.46 50904.64 88888.00 2018-04-04 21:11:02.908 094 16477.35 315.51 50904.68 88888.00 2018-04-04 21:11:03.408 094 16477.35 315.46 50904.72 88888.00 2018-04-04 21:11:03.908 094 16477.36 315.40 50904.65 88888.00 2018-04-04 21:11:04.408 094 16477.31 315.43 50904.67 88888.00 2018-04-04 21:11:04.908 094 16477.36 315.44 50904.73 88888.00 2018-04-04 21:11:05.408 094 16477.35 315.43 50904.59 88888.00 2018-04-04 21:11:05.908 094 16477.31 315.44 50904.55 88888.00 2018-04-04 21:11:06.408 094 16477.32 315.46 50904.67 88888.00 2018-04-04 21:11:06.908 094 16477.37 315.46 50904.68 88888.00 2018-04-04 21:11:07.408 094 16477.39 315.49 50904.70 88888.00 2018-04-04 21:11:07.908 094 16477.41 315.52 50904.73 88888.00 2018-04-04 21:11:08.408 094 16477.39 315.41 50904.65 88888.00 2018-04-04 21:11:08.908 094 16477.39 315.43 50904.59 88888.00 2018-04-04 21:11:09.408 094 16477.38 315.46 50904.71 88888.00 2018-04-04 21:11:09.908 094 16477.35 315.43 50904.70 88888.00 2018-04-04 21:11:10.408 094 16477.36 315.48 50904.62 88888.00 2018-04-04 21:11:10.908 094 16477.37 315.52 50904.65 88888.00 2018-04-04 21:11:11.408 094 16477.36 315.56 50904.67 88888.00 2018-04-04 21:11:11.908 094 16477.37 315.50 50904.60 88888.00 2018-04-04 21:11:12.908 094 16477.39 315.57 50904.70 88888.00 2018-04-04 21:11:13.408 094 16477.40 315.50 50904.62 88888.00 2018-04-04 21:11:13.908 094 16477.41 315.52 50904.67 88888.00 2018-04-04 21:11:14.408 094 16477.38 315.52 50904.77 88888.00 2018-04-04 21:11:14.908 094 16477.39 315.53 50904.65 88888.00 2018-04-04 21:11:15.408 094 16477.41 315.61 50904.65 88888.00 2018-04-04 21:11:15.908 094 16477.39 315.64 50904.76 88888.00 2018-04-04 21:11:16.408 094 16477.38 315.58 50904.68 88888.00 2018-04-04 21:11:16.908 094 16477.38 315.58 50904.57 88888.00 2018-04-04 21:11:17.408 094 16477.39 315.60 50904.61 88888.00 2018-04-04 21:11:17.908 094 16477.41 315.64 50904.69 88888.00 2018-04-04 21:11:18.408 094 16477.38 315.60 50904.67 88888.00 2018-04-04 21:11:18.908 094 16477.41 315.65 50904.64 88888.00 2018-04-04 21:11:19.408 094 16477.46 315.68 50904.72 88888.00 2018-04-04 21:11:19.908 094 16477.45 315.64 50904.70 88888.00 2018-04-04 21:11:20.408 094 16477.44 315.56 50904.64 88888.00 2018-04-04 21:11:20.908 094 16477.45 315.56 50904.73 88888.00 2018-04-04 21:11:21.408 094 16477.43 315.55 50904.74 88888.00 2018-04-04 21:11:21.908 094 16477.39 315.53 50904.65 88888.00 2018-04-04 21:11:23.408 094 16477.39 315.44 50904.59 88888.00 2018-04-04 21:11:23.908 094 16477.38 315.49 50904.68 88888.00 2018-04-04 21:11:24.408 094 16477.39 315.46 50904.70 88888.00 2018-04-04 21:11:24.908 094 16477.41 315.49 50904.61 88888.00 2018-04-04 21:11:25.408 094 16477.40 315.49 50904.59 88888.00 2018-04-04 21:11:25.908 094 16477.45 315.50 50904.68 88888.00 2018-04-04 21:11:26.408 094 16477.43 315.48 50904.64 88888.00 2018-04-04 21:11:26.908 094 16477.41 315.51 50904.68 88888.00 2018-04-04 21:11:27.408 094 16477.45 315.51 50904.69 88888.00 2018-04-04 21:11:27.908 094 16477.39 315.44 50904.61 88888.00 2018-04-04 21:11:28.409 094 16477.38 315.43 50904.57 88888.00 2018-04-04 21:11:28.909 094 16477.37 315.46 50904.65 88888.00 2018-04-04 21:11:29.409 094 16477.36 315.43 50904.62 88888.00 2018-04-04 21:11:29.909 094 16477.38 315.41 50904.54 88888.00 2018-04-04 21:11:30.409 094 16477.43 315.43 50904.59 88888.00 2018-04-04 21:11:30.909 094 16477.47 315.39 50904.48 88888.00 2018-04-04 21:11:31.409 094 16477.44 315.35 50904.42 88888.00 2018-04-04 21:11:31.909 094 16477.46 315.40 50904.54 88888.00 2018-04-04 21:11:32.409 094 16477.41 315.42 50904.67 88888.00 2018-04-04 21:11:32.909 094 16477.40 315.43 50904.59 88888.00 2018-04-04 21:11:33.409 094 16477.40 315.46 50904.63 88888.00 2018-04-04 21:11:33.909 094 16477.45 315.46 50904.69 88888.00 2018-04-04 21:11:34.409 094 16477.46 315.42 50904.61 88888.00 2018-04-04 21:11:34.909 094 16477.44 315.49 50904.51 88888.00 2018-04-04 21:11:35.409 094 16477.45 315.56 50904.55 88888.00 2018-04-04 21:11:35.909 094 16477.43 315.51 50904.61 88888.00 2018-04-04 21:11:36.409 094 16477.46 315.43 50904.57 88888.00 2018-04-04 21:11:36.909 094 16477.52 315.46 50904.53 88888.00 2018-04-04 21:11:37.409 094 16477.52 315.41 50904.52 88888.00 2018-04-04 21:11:37.909 094 16477.50 315.33 50904.54 88888.00 2018-04-04 21:11:38.409 094 16477.55 315.34 50904.61 88888.00 2018-04-04 21:11:38.909 094 16477.55 315.35 50904.65 88888.00 2018-04-04 21:11:39.409 094 16477.52 315.34 50904.52 88888.00 2018-04-04 21:11:39.909 094 16477.50 315.31 50904.55 88888.00 2018-04-04 21:11:40.909 094 16477.53 315.30 50904.58 88888.00 2018-04-04 21:11:41.409 094 16477.53 315.39 50904.54 88888.00 2018-04-04 21:11:41.909 094 16477.54 315.44 50904.65 88888.00 2018-04-04 21:11:42.409 094 16477.57 315.38 50904.61 88888.00 2018-04-04 21:11:42.909 094 16477.57 315.33 50904.59 88888.00 2018-04-04 21:11:43.409 094 16477.57 315.32 50904.63 88888.00 2018-04-04 21:11:43.909 094 16477.58 315.29 50904.60 88888.00 2018-04-04 21:11:44.409 094 16477.61 315.25 50904.59 88888.00 2018-04-04 21:11:44.909 094 16477.62 315.32 50904.68 88888.00 2018-04-04 21:11:45.409 094 16477.61 315.28 50904.57 88888.00 2018-04-04 21:11:45.909 094 16477.61 315.24 50904.54 88888.00 2018-04-04 21:11:46.409 094 16477.63 315.31 50904.58 88888.00 2018-04-04 21:11:46.909 094 16477.61 315.30 50904.52 88888.00 2018-04-04 21:11:47.409 094 16477.69 315.28 50904.48 88888.00 2018-04-04 21:11:47.909 094 16477.71 315.30 50904.61 88888.00 2018-04-04 21:11:48.409 094 16477.66 315.29 50904.59 88888.00 2018-04-04 21:11:48.909 094 16477.66 315.23 50904.51 88888.00 2018-04-04 21:11:49.409 094 16477.71 315.28 50904.58 88888.00 2018-04-04 21:11:49.909 094 16477.74 315.29 50904.53 88888.00 2018-04-04 21:11:50.409 094 16477.70 315.25 50904.51 88888.00 2018-04-04 21:11:50.909 094 16477.70 315.32 50904.60 88888.00 2018-04-04 21:11:51.409 094 16477.70 315.30 50904.60 88888.00 2018-04-04 21:11:51.909 094 16477.66 315.24 50904.50 88888.00 2018-04-04 21:11:52.409 094 16477.71 315.22 50904.46 88888.00 2018-04-04 21:11:52.909 094 16477.73 315.23 50904.44 88888.00 2018-04-04 21:11:53.409 094 16477.72 315.22 50904.34 88888.00 2018-04-04 21:11:53.909 094 16477.72 315.31 50904.41 88888.00 2018-04-04 21:11:54.409 094 16477.70 315.28 50904.54 88888.00 2018-04-04 21:11:54.909 094 16477.70 315.25 50904.43 88888.00 2018-04-04 21:11:55.409 094 16477.74 315.24 50904.44 88888.00 2018-04-04 21:11:55.910 094 16477.80 315.16 50904.52 88888.00 2018-04-04 21:11:56.410 094 16477.76 315.08 50904.41 88888.00 2018-04-04 21:11:56.910 094 16477.79 315.12 50904.39 88888.00 2018-04-04 21:11:57.410 094 16477.79 315.16 50904.48 88888.00 2018-04-04 21:11:57.910 094 16477.76 315.15 50904.41 88888.00 2018-04-04 21:11:58.410 094 16477.73 315.13 50904.42 88888.00 2018-04-04 21:11:58.910 094 16477.75 315.17 50904.55 88888.00 2018-04-04 21:11:59.410 094 16477.75 315.21 50904.45 88888.00 2018-04-04 21:11:59.910 094 16477.74 315.20 50904.46 88888.00 2018-04-04 21:12:00.410 094 16477.75 315.22 50904.51 88888.00 2018-04-04 21:12:00.910 094 16477.78 315.14 50904.41 88888.00 2018-04-04 21:12:01.410 094 16477.78 315.16 50904.44 88888.00 2018-04-04 21:12:01.910 094 16477.76 315.18 50904.48 88888.00 2018-04-04 21:12:02.410 094 16477.76 315.18 50904.31 88888.00 2018-04-04 21:12:02.910 094 16477.82 315.20 50904.23 88888.00 2018-04-04 21:12:03.410 094 16477.83 315.21 50904.34 88888.00 2018-04-04 21:12:03.910 094 16477.83 315.22 50904.42 88888.00 2018-04-04 21:12:04.410 094 16477.82 315.23 50904.39 88888.00 2018-04-04 21:12:04.910 094 16477.84 315.28 50904.41 88888.00 2018-04-04 21:12:05.410 094 16477.82 315.25 50904.44 88888.00 2018-04-04 21:12:05.910 094 16477.82 315.21 50904.35 88888.00 2018-04-04 21:12:06.410 094 16477.87 315.25 50904.50 88888.00 2018-04-04 21:12:06.910 094 16477.88 315.28 50904.57 88888.00 2018-04-04 21:12:07.410 094 16477.85 315.21 50904.43 88888.00 2018-04-04 21:12:07.910 094 16477.89 315.17 50904.43 88888.00 2018-04-04 21:12:08.410 094 16477.87 315.21 50904.43 88888.00 2018-04-04 21:12:08.910 094 16477.87 315.22 50904.43 88888.00 2018-04-04 21:12:09.410 094 16477.87 315.24 50904.41 88888.00 2018-04-04 21:12:09.910 094 16477.92 315.30 50904.48 88888.00 2018-04-04 21:12:10.410 094 16477.96 315.22 50904.42 88888.00 2018-04-04 21:12:10.910 094 16477.91 315.22 50904.42 88888.00 2018-04-04 21:12:11.410 094 16477.89 315.24 50904.51 88888.00 2018-04-04 21:12:11.910 094 16477.87 315.18 50904.48 88888.00 2018-04-04 21:12:12.410 094 16477.82 315.22 50904.40 88888.00 2018-04-04 21:12:12.910 094 16477.85 315.28 50904.49 88888.00 2018-04-04 21:12:13.410 094 16477.87 315.30 50904.46 88888.00 2018-04-04 21:12:14.410 094 16477.91 315.28 50904.51 88888.00 2018-04-04 21:12:14.910 094 16477.91 315.20 50904.53 88888.00 2018-04-04 21:12:15.410 094 16477.89 315.18 50904.49 88888.00 2018-04-04 21:12:15.910 094 16477.94 315.25 50904.54 88888.00 2018-04-04 21:12:16.410 094 16477.96 315.29 50904.50 88888.00 2018-04-04 21:12:16.910 094 16477.93 315.24 50904.45 88888.00 2018-04-04 21:12:17.410 094 16477.96 315.25 50904.54 88888.00 2018-04-04 21:12:17.910 094 16477.97 315.33 50904.57 88888.00 2018-04-04 21:12:18.410 094 16477.93 315.32 50904.48 88888.00 2018-04-04 21:12:18.910 094 16477.88 315.31 50904.46 88888.00 2018-04-04 21:12:19.410 094 16477.89 315.29 50904.51 88888.00 2018-04-04 21:12:19.910 094 16477.89 315.28 50904.44 88888.00 2018-04-04 21:12:20.410 094 16477.90 315.32 50904.48 88888.00 2018-04-04 21:12:20.910 094 16477.91 315.39 50904.52 88888.00 2018-04-04 21:12:21.410 094 16477.92 315.31 50904.45 88888.00 2018-04-04 21:12:21.910 094 16477.93 315.37 50904.46 88888.00 2018-04-04 21:12:22.410 094 16477.91 315.35 50904.53 88888.00 2018-04-04 21:12:22.910 094 16477.91 315.26 50904.43 88888.00 2018-04-04 21:12:23.410 094 16477.87 315.23 50904.41 88888.00 2018-04-04 21:12:24.411 094 16477.89 315.18 50904.45 88888.00 2018-04-04 21:12:24.911 094 16477.91 315.25 50904.39 88888.00 2018-04-04 21:12:25.411 094 16477.90 315.28 50904.44 88888.00 2018-04-04 21:12:25.911 094 16477.90 315.29 50904.42 88888.00 2018-04-04 21:12:26.411 094 16477.96 315.30 50904.31 88888.00 2018-04-04 21:12:26.911 094 16477.99 315.38 50904.41 88888.00 2018-04-04 21:12:27.411 094 16477.99 315.39 50904.51 88888.00 2018-04-04 21:12:27.911 094 16477.99 315.34 50904.44 88888.00 2018-04-04 21:12:28.411 094 16478.00 315.29 50904.37 88888.00 2018-04-04 21:12:28.911 094 16478.01 315.26 50904.48 88888.00 2018-04-04 21:12:29.411 094 16478.02 315.26 50904.46 88888.00 2018-04-04 21:12:29.911 094 16478.03 315.25 50904.42 88888.00 2018-04-04 21:12:30.411 094 16478.01 315.24 50904.43 88888.00 2018-04-04 21:12:30.911 094 16478.00 315.23 50904.45 88888.00 2018-04-04 21:12:31.411 094 16477.98 315.22 50904.41 88888.00 2018-04-04 21:12:31.911 094 16478.00 315.18 50904.46 88888.00 2018-04-04 21:12:32.411 094 16478.00 315.17 50904.42 88888.00 2018-04-04 21:12:32.911 094 16478.01 315.16 50904.34 88888.00 2018-04-04 21:12:33.411 094 16477.99 315.18 50904.45 88888.00 2018-04-04 21:12:34.411 094 16477.93 315.24 50904.40 88888.00 2018-04-04 21:12:34.911 094 16477.99 315.25 50904.40 88888.00 2018-04-04 21:12:35.411 094 16478.01 315.24 50904.46 88888.00 2018-04-04 21:12:35.911 094 16478.01 315.29 50904.32 88888.00 2018-04-04 21:12:36.411 094 16478.00 315.31 50904.28 88888.00 2018-04-04 21:12:36.911 094 16477.98 315.31 50904.41 88888.00 2018-04-04 21:12:37.411 094 16477.97 315.24 50904.36 88888.00 2018-04-04 21:12:37.911 094 16477.97 315.24 50904.28 88888.00 2018-04-04 21:12:38.411 094 16477.97 315.30 50904.40 88888.00 2018-04-04 21:12:38.911 094 16477.97 315.31 50904.44 88888.00 2018-04-04 21:12:39.411 094 16477.99 315.29 50904.44 88888.00 2018-04-04 21:12:39.911 094 16478.02 315.24 50904.41 88888.00 2018-04-04 21:12:40.411 094 16478.02 315.26 50904.44 88888.00 2018-04-04 21:12:40.911 094 16478.03 315.28 50904.37 88888.00 2018-04-04 21:12:41.411 094 16478.03 315.32 50904.41 88888.00 2018-04-04 21:12:41.911 094 16478.07 315.40 50904.52 88888.00 2018-04-04 21:12:42.411 094 16478.05 315.40 50904.52 88888.00 2018-04-04 21:12:42.911 094 16478.05 315.39 50904.46 88888.00 2018-04-04 21:12:43.411 094 16478.09 315.58 50904.52 88888.00 2018-04-04 21:12:44.411 094 16478.07 315.37 50904.34 88888.00 2018-04-04 21:12:44.911 094 16478.08 315.33 50904.33 88888.00 2018-04-04 21:12:45.411 094 16478.05 315.31 50904.48 88888.00 2018-04-04 21:12:45.911 094 16478.06 315.26 50904.43 88888.00 2018-04-04 21:12:46.411 094 16478.08 315.33 50904.40 88888.00 2018-04-04 21:12:46.911 094 16478.02 315.43 50904.46 88888.00 2018-04-04 21:12:47.411 094 16478.05 315.47 50904.44 88888.00 2018-04-04 21:12:47.911 094 16478.06 315.43 50904.41 88888.00 2018-04-04 21:12:48.411 094 16478.07 315.44 50904.43 88888.00 2018-04-04 21:12:48.911 094 16478.06 315.48 50904.45 88888.00 2018-04-04 21:12:49.411 094 16478.05 315.38 50904.36 88888.00 2018-04-04 21:12:49.911 094 16478.07 315.32 50904.41 88888.00 2018-04-04 21:12:50.411 094 16478.09 315.39 50904.50 88888.00 2018-04-04 21:12:50.911 094 16478.08 315.42 50904.41 88888.00 2018-04-04 21:12:51.411 094 16478.05 315.40 50904.40 88888.00 2018-04-04 21:12:51.911 094 16478.07 315.41 50904.50 88888.00 2018-04-04 21:12:52.411 094 16478.09 315.39 50904.49 88888.00 2018-04-04 21:12:52.911 094 16478.02 315.37 50904.42 88888.00 2018-04-04 21:12:53.411 094 16478.05 315.43 50904.51 88888.00 2018-04-04 21:12:53.911 094 16478.08 315.44 50904.58 88888.00 2018-04-04 21:12:54.412 094 16478.10 315.46 50904.48 88888.00 2018-04-04 21:12:54.912 094 16478.11 315.55 50904.44 88888.00 2018-04-04 21:12:55.412 094 16478.08 315.51 50904.53 88888.00 2018-04-04 21:12:55.912 094 16478.15 315.50 50904.48 88888.00 2018-04-04 21:12:56.412 094 16478.11 315.44 50904.39 88888.00 2018-04-04 21:12:56.912 094 16478.07 315.57 50904.44 88888.00 2018-04-04 21:12:57.412 094 16478.09 315.52 50904.49 88888.00 2018-04-04 21:12:57.912 094 16478.09 315.52 50904.42 88888.00 2018-04-04 21:12:58.412 094 16478.08 315.56 50904.37 88888.00 2018-04-04 21:12:58.912 094 16478.10 315.51 50904.49 88888.00 2018-04-04 21:12:59.412 094 16478.11 315.53 50904.46 88888.00 2018-04-04 21:12:59.912 094 16478.12 315.51 50904.43 88888.00 2018-04-04 21:13:00.412 094 16478.14 315.49 50904.48 88888.00 2018-04-04 21:13:00.912 094 16478.15 315.51 50904.52 88888.00 2018-04-04 21:13:01.412 094 16478.11 315.47 50904.41 88888.00 2018-04-04 21:13:01.912 094 16478.11 315.42 50904.37 88888.00 2018-04-04 21:13:02.412 094 16478.11 315.55 50904.48 88888.00 2018-04-04 21:13:02.912 094 16478.10 315.52 50904.50 88888.00 2018-04-04 21:13:03.412 094 16478.14 315.46 50904.46 88888.00 2018-04-04 21:13:03.912 094 16478.19 315.53 50904.44 88888.00 2018-04-04 21:13:04.412 094 16478.22 315.58 50904.53 88888.00 2018-04-04 21:13:04.912 094 16478.18 315.51 50904.48 88888.00 2018-04-04 21:13:05.412 094 16478.15 315.49 50904.43 88888.00 2018-04-04 21:13:05.912 094 16478.16 315.56 50904.50 88888.00 2018-04-04 21:13:06.412 094 16478.19 315.57 50904.52 88888.00 2018-04-04 21:13:06.912 094 16478.22 315.51 50904.36 88888.00 2018-04-04 21:13:07.412 094 16478.22 315.48 50904.30 88888.00 2018-04-04 21:13:07.912 094 16478.24 315.56 50904.43 88888.00 2018-04-04 21:13:08.412 094 16478.22 315.60 50904.44 88888.00 2018-04-04 21:13:08.912 094 16478.20 315.57 50904.36 88888.00 2018-04-04 21:13:09.412 094 16478.23 315.52 50904.42 88888.00 2018-04-04 21:13:09.912 094 16478.26 315.49 50904.50 88888.00 2018-04-04 21:13:10.412 094 16478.24 315.47 50904.34 88888.00 2018-04-04 21:13:10.912 094 16478.25 315.38 50904.28 88888.00 2018-04-04 21:13:11.412 094 16478.26 315.42 50904.42 88888.00 2018-04-04 21:13:11.912 094 16478.27 315.48 50904.40 88888.00 2018-04-04 21:13:12.412 094 16478.31 315.44 50904.31 88888.00 2018-04-04 21:13:12.912 094 16478.32 315.43 50904.37 88888.00 2018-04-04 21:13:13.412 094 16478.29 315.47 50904.50 88888.00 2018-04-04 21:13:13.912 094 16478.32 315.44 50904.44 88888.00 2018-04-04 21:13:14.412 094 16478.36 315.42 50904.43 88888.00 2018-04-04 21:13:14.912 094 16478.33 315.48 50904.52 88888.00 2018-04-04 21:13:15.412 094 16478.33 315.49 50904.50 88888.00 2018-04-04 21:13:15.912 094 16478.35 315.41 50904.40 88888.00 2018-04-04 21:13:16.412 094 16478.35 315.43 50904.43 88888.00 2018-04-04 21:13:16.912 094 16478.36 315.52 50904.50 88888.00 2018-04-04 21:13:17.412 094 16478.41 315.47 50904.34 88888.00 2018-04-04 21:13:17.912 094 16478.42 315.46 50904.27 88888.00 2018-04-04 21:13:18.412 094 16478.40 315.51 50904.40 88888.00 2018-04-04 21:13:18.912 094 16478.43 315.53 50904.44 88888.00 2018-04-04 21:13:19.412 094 16478.43 315.51 50904.39 88888.00 2018-04-04 21:13:19.912 094 16478.43 315.55 50904.35 88888.00 2018-04-04 21:13:20.412 094 16478.44 315.56 50904.42 88888.00 2018-04-04 21:13:20.912 094 16478.37 315.46 50904.43 88888.00 2018-04-04 21:13:21.412 094 16478.32 315.42 50904.42 88888.00 2018-04-04 21:13:21.912 094 16478.37 315.50 50904.44 88888.00 2018-04-04 21:13:22.412 094 16478.42 315.59 50904.51 88888.00 2018-04-04 21:13:22.912 094 16478.43 315.52 50904.39 88888.00 2018-04-04 21:13:23.412 094 16478.46 315.52 50904.39 88888.00 2018-04-04 21:13:23.912 094 16478.52 315.59 50904.43 88888.00 2018-04-04 21:13:24.413 094 16478.53 315.58 50904.49 88888.00 2018-04-04 21:13:24.913 094 16478.49 315.51 50904.45 88888.00 2018-04-04 21:13:25.413 094 16478.47 315.47 50904.49 88888.00 2018-04-04 21:13:25.913 094 16478.50 315.55 50904.57 88888.00 2018-04-04 21:13:26.413 094 16478.51 315.50 50904.48 88888.00 2018-04-04 21:13:26.913 094 16478.53 315.47 50904.36 88888.00 2018-04-04 21:13:27.413 094 16478.51 315.47 50904.44 88888.00 2018-04-04 21:13:27.913 094 16478.52 315.42 50904.50 88888.00 2018-04-04 21:13:28.413 094 16478.52 315.40 50904.41 88888.00 2018-04-04 21:13:28.913 094 16478.53 315.51 50904.48 88888.00 2018-04-04 21:13:29.413 094 16478.55 315.60 50904.58 88888.00 2018-04-04 21:13:29.913 094 16478.54 315.57 50904.53 88888.00 2018-04-04 21:13:30.413 094 16478.55 315.50 50904.50 88888.00 2018-04-04 21:13:30.913 094 16478.56 315.56 50904.58 88888.00 2018-04-04 21:13:31.413 094 16478.61 315.59 50904.59 88888.00 2018-04-04 21:13:31.913 094 16478.64 315.53 50904.45 88888.00 2018-04-04 21:13:32.413 094 16478.61 315.56 50904.43 88888.00 2018-04-04 21:13:32.913 094 16478.61 315.63 50904.49 88888.00 2018-04-04 21:13:33.413 094 16478.66 315.60 50904.44 88888.00 2018-04-04 21:13:33.913 094 16478.66 315.57 50904.37 88888.00 2018-04-04 21:13:34.413 094 16478.66 315.58 50904.49 88888.00 2018-04-04 21:13:34.913 094 16478.66 315.61 50904.59 88888.00 2018-04-04 21:13:36.413 094 16478.64 315.59 50904.49 88888.00 2018-04-04 21:13:36.913 094 16478.66 315.56 50904.50 88888.00 2018-04-04 21:13:37.413 094 16478.64 315.49 50904.43 88888.00 2018-04-04 21:13:37.913 094 16478.68 315.59 50904.42 88888.00 2018-04-04 21:13:38.413 094 16478.68 315.72 50904.53 88888.00 2018-04-04 21:13:38.913 094 16478.66 315.63 50904.54 88888.00 2018-04-04 21:13:39.413 094 16478.67 315.52 50904.41 88888.00 2018-04-04 21:13:39.913 094 16478.70 315.49 50904.44 88888.00 2018-04-04 21:13:40.413 094 16478.71 315.55 50904.51 88888.00 2018-04-04 21:13:40.913 094 16478.70 315.55 50904.39 88888.00 2018-04-04 21:13:41.413 094 16478.69 315.51 50904.39 88888.00 2018-04-04 21:13:41.913 094 16478.69 315.66 50904.46 88888.00 2018-04-04 21:13:42.413 094 16478.76 315.70 50904.48 88888.00 2018-04-04 21:13:42.913 094 16478.76 315.63 50904.36 88888.00 2018-04-04 21:13:43.413 094 16478.71 315.52 50904.34 88888.00 2018-04-04 21:13:43.913 094 16478.75 315.61 50904.43 88888.00 2018-04-04 21:13:44.413 094 16478.77 315.65 50904.48 88888.00 2018-04-04 21:13:44.913 094 16478.76 315.58 50904.43 88888.00 2018-04-04 21:13:45.913 094 16478.75 315.61 50904.48 88888.00 2018-04-04 21:13:46.413 094 16478.75 315.56 50904.45 88888.00 2018-04-04 21:13:46.913 094 16478.76 315.53 50904.40 88888.00 2018-04-04 21:13:47.413 094 16478.77 315.59 50904.44 88888.00 2018-04-04 21:13:47.913 094 16478.78 315.51 50904.54 88888.00 2018-04-04 21:13:48.413 094 16478.79 315.47 50904.49 88888.00 2018-04-04 21:13:48.913 094 16478.79 315.53 50904.43 88888.00 2018-04-04 21:13:49.413 094 16478.82 315.59 50904.48 88888.00 2018-04-04 21:13:49.913 094 16478.84 315.58 50904.41 88888.00 2018-04-04 21:13:50.404 094 16478.85 315.56 50904.36 88888.00 2018-04-04 21:13:50.904 094 16478.80 315.59 50904.44 88888.00 2018-04-04 21:13:51.404 094 16478.80 315.60 50904.57 88888.00 2018-04-04 21:13:51.904 094 16478.79 315.55 50904.52 88888.00 2018-04-04 21:13:52.404 094 16478.78 315.55 50904.52 88888.00 2018-04-04 21:13:52.904 094 16478.73 315.60 50904.60 88888.00 2018-04-04 21:13:53.404 094 16478.75 315.58 50904.54 88888.00 2018-04-04 21:13:53.904 094 16478.80 315.49 50904.37 88888.00 2018-04-04 21:13:54.404 094 16478.82 315.53 50904.45 88888.00 2018-04-04 21:13:54.904 094 16478.80 315.57 50904.54 88888.00 2018-04-04 21:13:55.904 094 16478.76 315.57 50904.34 88888.00 2018-04-04 21:13:56.404 094 16478.79 315.63 50904.37 88888.00 2018-04-04 21:13:56.904 094 16478.81 315.64 50904.49 88888.00 2018-04-04 21:13:57.404 094 16478.84 315.60 50904.46 88888.00 2018-04-04 21:13:57.904 094 16478.87 315.53 50904.37 88888.00 2018-04-04 21:13:58.404 094 16478.88 315.60 50904.48 88888.00 2018-04-04 21:13:58.904 094 16478.86 315.65 50904.52 88888.00 2018-04-04 21:13:59.404 094 16478.86 315.56 50904.42 88888.00 2018-04-04 21:13:59.904 094 16478.85 315.55 50904.34 88888.00 2018-04-04 21:14:00.404 094 16478.85 315.58 50904.44 88888.00 2018-04-04 21:14:00.904 094 16478.88 315.59 50904.49 88888.00 2018-04-04 21:14:01.404 094 16478.88 315.53 50904.39 88888.00 2018-04-04 21:14:01.904 094 16478.86 315.50 50904.40 88888.00 2018-04-04 21:14:02.404 094 16478.89 315.60 50904.44 88888.00 2018-04-04 21:14:02.904 094 16478.93 315.57 50904.49 88888.00 2018-04-04 21:14:03.904 094 16478.94 315.58 50904.44 88888.00 2018-04-04 21:14:04.404 094 16478.95 315.55 50904.53 88888.00 2018-04-04 21:14:04.904 094 16478.94 315.53 50904.41 88888.00 2018-04-04 21:14:05.904 094 16478.98 315.58 50904.43 88888.00 2018-04-04 21:14:06.404 094 16478.96 315.57 50904.44 88888.00 2018-04-04 21:14:06.904 094 16478.94 315.52 50904.36 88888.00 2018-04-04 21:14:07.404 094 16478.94 315.58 50904.36 88888.00 2018-04-04 21:14:07.904 094 16478.96 315.63 50904.45 88888.00 2018-04-04 21:14:08.404 094 16478.95 315.63 50904.43 88888.00 2018-04-04 21:14:08.904 094 16478.94 315.64 50904.37 88888.00 2018-04-04 21:14:09.404 094 16478.99 315.58 50904.42 88888.00 2018-04-04 21:14:09.904 094 16478.99 315.58 50904.50 88888.00 2018-04-04 21:14:10.404 094 16478.97 315.59 50904.42 88888.00 2018-04-04 21:14:10.904 094 16478.99 315.56 50904.31 88888.00 2018-04-04 21:14:11.404 094 16478.97 315.58 50904.41 88888.00 2018-04-04 21:14:11.904 094 16478.99 315.67 50904.48 88888.00 2018-04-04 21:14:12.404 094 16478.96 315.65 50904.36 88888.00 2018-04-04 21:14:12.904 094 16478.93 315.57 50904.32 88888.00 2018-04-04 21:14:13.404 094 16478.97 315.64 50904.45 88888.00 2018-04-04 21:14:13.904 094 16478.95 315.70 50904.50 88888.00 2018-04-04 21:14:14.404 094 16478.93 315.66 50904.40 88888.00 2018-04-04 21:14:14.904 094 16478.93 315.66 50904.34 88888.00 2018-04-04 21:14:15.404 094 16478.94 315.66 50904.45 88888.00 2018-04-04 21:14:15.904 094 16478.91 315.65 50904.46 88888.00 2018-04-04 21:14:16.404 094 16478.93 315.64 50904.35 88888.00 2018-04-04 21:14:16.904 094 16478.96 315.65 50904.39 88888.00 2018-04-04 21:14:17.404 094 16478.95 315.72 50904.46 88888.00 2018-04-04 21:14:17.904 094 16478.96 315.68 50904.48 88888.00 2018-04-04 21:14:18.404 094 16478.96 315.64 50904.39 88888.00 2018-04-04 21:14:18.904 094 16479.00 315.67 50904.36 88888.00 2018-04-04 21:14:19.404 094 16478.99 315.68 50904.46 88888.00 2018-04-04 21:14:19.904 094 16478.95 315.70 50904.50 88888.00 2018-04-04 21:14:20.404 094 16478.94 315.69 50904.40 88888.00 2018-04-04 21:14:20.905 094 16479.00 315.68 50904.41 88888.00 2018-04-04 21:14:21.405 094 16479.04 315.75 50904.55 88888.00 2018-04-04 21:14:21.905 094 16479.03 315.77 50904.45 88888.00 2018-04-04 21:14:22.405 094 16479.04 315.68 50904.41 88888.00 2018-04-04 21:14:22.905 094 16479.00 315.72 50904.42 88888.00 2018-04-04 21:14:23.405 094 16479.02 315.76 50904.53 88888.00 2018-04-04 21:14:23.905 094 16479.03 315.68 50904.51 88888.00 2018-04-04 21:14:24.405 094 16479.06 315.65 50904.39 88888.00 2018-04-04 21:14:24.905 094 16479.05 315.72 50904.41 88888.00 2018-04-04 21:14:25.405 094 16479.03 315.76 50904.51 88888.00 2018-04-04 21:14:25.905 094 16479.03 315.73 50904.46 88888.00 2018-04-04 21:14:26.405 094 16479.08 315.70 50904.39 88888.00 2018-04-04 21:14:26.905 094 16479.10 315.77 50904.48 88888.00 2018-04-04 21:14:27.405 094 16479.08 315.81 50904.54 88888.00 2018-04-04 21:14:27.905 094 16479.07 315.79 50904.49 88888.00 2018-04-04 21:14:28.405 094 16479.04 315.75 50904.41 88888.00 2018-04-04 21:14:28.905 094 16479.06 315.76 50904.51 88888.00 2018-04-04 21:14:29.405 094 16479.10 315.79 50904.52 88888.00 2018-04-04 21:14:29.905 094 16479.10 315.77 50904.52 88888.00 2018-04-04 21:14:30.405 094 16479.11 315.73 50904.45 88888.00 2018-04-04 21:14:30.905 094 16479.11 315.75 50904.48 88888.00 2018-04-04 21:14:31.405 094 16479.12 315.83 50904.50 88888.00 2018-04-04 21:14:31.905 094 16479.10 315.77 50904.45 88888.00 2018-04-04 21:14:32.405 094 16479.10 315.75 50904.31 88888.00 2018-04-04 21:14:32.905 094 16479.13 315.82 50904.36 88888.00 2018-04-04 21:14:33.405 094 16479.13 315.84 50904.37 88888.00 2018-04-04 21:14:33.905 094 16479.11 315.76 50904.42 88888.00 2018-04-04 21:14:34.405 094 16479.11 315.76 50904.34 88888.00 2018-04-04 21:14:34.905 094 16479.10 315.83 50904.31 88888.00 2018-04-04 21:14:35.405 094 16479.10 315.86 50904.40 88888.00 2018-04-04 21:14:35.905 094 16479.08 315.87 50904.52 88888.00 2018-04-04 21:14:36.405 094 16479.07 315.79 50904.46 88888.00 2018-04-04 21:14:36.905 094 16479.11 315.77 50904.33 88888.00 2018-04-04 21:14:37.405 094 16479.06 315.79 50904.41 88888.00 2018-04-04 21:14:37.905 094 16479.04 315.82 50904.50 88888.00 2018-04-04 21:14:38.405 094 16479.03 315.77 50904.43 88888.00 2018-04-04 21:14:38.905 094 16479.08 315.69 50904.42 88888.00 2018-04-04 21:14:39.405 094 16479.14 315.75 50904.51 88888.00 2018-04-04 21:14:39.905 094 16479.12 315.77 50904.53 88888.00 2018-04-04 21:14:40.405 094 16479.12 315.74 50904.46 88888.00 2018-04-04 21:14:40.905 094 16479.11 315.72 50904.36 88888.00 2018-04-04 21:14:41.405 094 16479.11 315.78 50904.42 88888.00 2018-04-04 21:14:41.905 094 16479.11 315.82 50904.45 88888.00 2018-04-04 21:14:42.405 094 16479.06 315.79 50904.41 88888.00 2018-04-04 21:14:42.905 094 16479.08 315.76 50904.34 88888.00 2018-04-04 21:14:43.405 094 16479.11 315.75 50904.42 88888.00 2018-04-04 21:14:43.905 094 16479.16 315.78 50904.48 88888.00 2018-04-04 21:14:44.405 094 16479.16 315.79 50904.44 88888.00 2018-04-04 21:14:44.905 094 16479.14 315.76 50904.36 88888.00 2018-04-04 21:14:45.405 094 16479.14 315.76 50904.36 88888.00 2018-04-04 21:14:45.905 094 16479.15 315.79 50904.48 88888.00 2018-04-04 21:14:46.405 094 16479.19 315.86 50904.42 88888.00 2018-04-04 21:14:47.405 094 16479.16 315.84 50904.40 88888.00 2018-04-04 21:14:47.905 094 16479.19 315.87 50904.49 88888.00 2018-04-04 21:14:48.405 094 16479.15 315.89 50904.53 88888.00 2018-04-04 21:14:48.905 094 16479.14 315.76 50904.50 88888.00 2018-04-04 21:14:49.405 094 16479.08 315.73 50904.45 88888.00 2018-04-04 21:14:49.905 094 16479.08 315.74 50904.59 88888.00 2018-04-04 21:14:50.405 094 16479.13 315.77 50904.61 88888.00 2018-04-04 21:14:50.905 094 16479.14 315.79 50904.50 88888.00 2018-04-04 21:14:51.405 094 16479.15 315.83 50904.52 88888.00 2018-04-04 21:14:51.905 094 16479.17 315.83 50904.55 88888.00 2018-04-04 21:14:52.406 094 16479.22 315.82 50904.51 88888.00 2018-04-04 21:14:52.906 094 16479.20 315.77 50904.37 88888.00 2018-04-04 21:14:53.406 094 16479.20 315.75 50904.35 88888.00 2018-04-04 21:14:53.906 094 16479.20 315.76 50904.51 88888.00 2018-04-04 21:14:54.406 094 16479.21 315.76 50904.51 88888.00 2018-04-04 21:14:54.906 094 16479.20 315.67 50904.40 88888.00 2018-04-04 21:14:55.406 094 16479.17 315.70 50904.33 88888.00 2018-04-04 21:14:55.906 094 16479.19 315.76 50904.43 88888.00 2018-04-04 21:14:56.406 094 16479.20 315.82 50904.55 88888.00 2018-04-04 21:14:57.406 094 16479.19 315.82 50904.39 88888.00 2018-04-04 21:14:57.906 094 16479.20 315.83 50904.37 88888.00 2018-04-04 21:14:58.406 094 16479.17 315.84 50904.49 88888.00 2018-04-04 21:14:58.906 094 16479.17 315.84 50904.43 88888.00 2018-04-04 21:14:59.406 094 16479.20 315.73 50904.35 88888.00 2018-04-04 21:14:59.906 094 16479.20 315.74 50904.39 88888.00 2018-04-04 21:15:00.406 094 16479.20 315.79 50904.50 88888.00 2018-04-04 21:15:00.906 094 16479.24 315.81 50904.41 88888.00 2018-04-04 21:15:01.406 094 16479.24 315.74 50904.24 88888.00 2018-04-04 21:15:01.906 094 16479.25 315.74 50904.28 88888.00 2018-04-04 21:15:02.406 094 16479.25 315.82 50904.52 88888.00 2018-04-04 21:15:02.906 094 16479.26 315.84 50904.57 88888.00 2018-04-04 21:15:03.406 094 16479.26 315.82 50904.44 88888.00 2018-04-04 21:15:03.906 094 16479.28 315.83 50904.42 88888.00 2018-04-04 21:15:04.406 094 16479.30 315.85 50904.52 88888.00 2018-04-04 21:15:04.906 094 16479.31 315.79 50904.57 88888.00 2018-04-04 21:15:05.406 094 16479.31 315.75 50904.46 88888.00 2018-04-04 21:15:05.906 094 16479.31 315.82 50904.51 88888.00 2018-04-04 21:15:06.406 094 16479.32 315.85 50904.59 88888.00 2018-04-04 21:15:06.906 094 16479.32 315.84 50904.61 88888.00 2018-04-04 21:15:07.406 094 16479.33 315.81 50904.52 88888.00 2018-04-04 21:15:07.906 094 16479.33 315.79 50904.41 88888.00 2018-04-04 21:15:08.406 094 16479.32 315.82 50904.49 88888.00 2018-04-04 21:15:08.906 094 16479.28 315.83 50904.53 88888.00 2018-04-04 21:15:09.406 094 16479.28 315.81 50904.43 88888.00 2018-04-04 21:15:09.906 094 16479.32 315.79 50904.45 88888.00 2018-04-04 21:15:10.406 094 16479.40 315.83 50904.58 88888.00 2018-04-04 21:15:10.906 094 16479.40 315.77 50904.63 88888.00 2018-04-04 21:15:11.406 094 16479.39 315.69 50904.53 88888.00 2018-04-04 21:15:11.906 094 16479.39 315.67 50904.46 88888.00 2018-04-04 21:15:12.406 094 16479.35 315.73 50904.57 88888.00 2018-04-04 21:15:12.906 094 16479.38 315.75 50904.50 88888.00 2018-04-04 21:15:13.406 094 16479.41 315.70 50904.37 88888.00 2018-04-04 21:15:13.906 094 16479.40 315.75 50904.45 88888.00 2018-04-04 21:15:14.406 094 16479.40 315.81 50904.57 88888.00 2018-04-04 21:15:14.906 094 16479.40 315.73 50904.52 88888.00 2018-04-04 21:15:15.406 094 16479.40 315.69 50904.43 88888.00 2018-04-04 21:15:15.906 094 16479.46 315.72 50904.51 88888.00 2018-04-04 21:15:16.406 094 16479.52 315.74 50904.60 88888.00 2018-04-04 21:15:16.906 094 16479.52 315.69 50904.52 88888.00 2018-04-04 21:15:17.407 094 16479.44 315.64 50904.36 88888.00 2018-04-04 21:15:17.907 094 16479.48 315.68 50904.44 88888.00 2018-04-04 21:15:18.407 094 16479.50 315.75 50904.52 88888.00 2018-04-04 21:15:18.907 094 16479.47 315.68 50904.46 88888.00 2018-04-04 21:15:19.407 094 16479.47 315.69 50904.41 88888.00 2018-04-04 21:15:19.907 094 16479.46 315.79 50904.40 88888.00 2018-04-04 21:15:20.407 094 16479.49 315.86 50904.45 88888.00 2018-04-04 21:15:20.907 094 16479.52 315.82 50904.40 88888.00 2018-04-04 21:15:21.407 094 16479.48 315.76 50904.30 88888.00 2018-04-04 21:15:21.907 094 16479.44 315.77 50904.34 88888.00 2018-04-04 21:15:22.407 094 16479.46 315.84 50904.45 88888.00 2018-04-04 21:15:22.907 094 16479.47 315.79 50904.43 88888.00 2018-04-04 21:15:23.407 094 16479.50 315.74 50904.35 88888.00 2018-04-04 21:15:23.907 094 16479.52 315.72 50904.34 88888.00 2018-04-04 21:15:24.407 094 16479.51 315.74 50904.44 88888.00 2018-04-04 21:15:24.907 094 16479.49 315.68 50904.45 88888.00 2018-04-04 21:15:25.407 094 16479.44 315.68 50904.33 88888.00 2018-04-04 21:15:25.907 094 16479.44 315.73 50904.36 88888.00 2018-04-04 21:15:26.407 094 16479.42 315.72 50904.43 88888.00 2018-04-04 21:15:26.907 094 16479.42 315.72 50904.45 88888.00 2018-04-04 21:15:27.407 094 16479.42 315.75 50904.40 88888.00 2018-04-04 21:15:27.907 094 16479.48 315.67 50904.41 88888.00 2018-04-04 21:15:28.407 094 16479.49 315.73 50904.57 88888.00 2018-04-04 21:15:28.907 094 16479.50 315.77 50904.53 88888.00 2018-04-04 21:15:29.407 094 16479.46 315.68 50904.42 88888.00 2018-04-04 21:15:29.907 094 16479.51 315.66 50904.41 88888.00 2018-04-04 21:15:30.407 094 16479.51 315.76 50904.49 88888.00 2018-04-04 21:15:30.907 094 16479.51 315.73 50904.43 88888.00 2018-04-04 21:15:31.407 094 16479.51 315.72 50904.39 88888.00 2018-04-04 21:15:31.907 094 16479.54 315.72 50904.49 88888.00 2018-04-04 21:15:32.407 094 16479.51 315.79 50904.59 88888.00 2018-04-04 21:15:32.907 094 16479.55 315.76 50904.53 88888.00 2018-04-04 21:15:33.407 094 16479.54 315.69 50904.43 88888.00 2018-04-04 21:15:33.907 094 16479.56 315.76 50904.41 88888.00 2018-04-04 21:15:34.407 094 16479.61 315.72 50904.46 88888.00 2018-04-04 21:15:34.907 094 16479.59 315.73 50904.50 88888.00 2018-04-04 21:15:35.407 094 16479.56 315.73 50904.43 88888.00 2018-04-04 21:15:35.907 094 16479.55 315.69 50904.48 88888.00 2018-04-04 21:15:36.407 094 16479.60 315.69 50904.60 88888.00 2018-04-04 21:15:36.907 094 16479.63 315.68 50904.61 88888.00 2018-04-04 21:15:37.407 094 16479.58 315.68 50904.52 88888.00 2018-04-04 21:15:37.907 094 16479.61 315.74 50904.59 88888.00 2018-04-04 21:15:38.407 094 16479.64 315.76 50904.57 88888.00 2018-04-04 21:15:38.907 094 16479.64 315.76 50904.49 88888.00 2018-04-04 21:15:39.407 094 16479.63 315.75 50904.44 88888.00 2018-04-04 21:15:39.907 094 16479.64 315.83 50904.50 88888.00 2018-04-04 21:15:40.407 094 16479.70 315.85 50904.51 88888.00 2018-04-04 21:15:40.907 094 16479.69 315.77 50904.42 88888.00 2018-04-04 21:15:41.407 094 16479.66 315.76 50904.32 88888.00 2018-04-04 21:15:41.907 094 16479.70 315.79 50904.43 88888.00 2018-04-04 21:15:42.407 094 16479.69 315.84 50904.51 88888.00 2018-04-04 21:15:42.907 094 16479.72 315.85 50904.49 88888.00 2018-04-04 21:15:43.407 094 16479.69 315.81 50904.43 88888.00 2018-04-04 21:15:43.907 094 16479.70 315.82 50904.49 88888.00 2018-04-04 21:15:44.407 094 16479.68 315.86 50904.57 88888.00 2018-04-04 21:15:44.907 094 16479.67 315.85 50904.51 88888.00 2018-04-04 21:15:45.407 094 16479.69 315.86 50904.42 88888.00 2018-04-04 21:15:45.907 094 16479.74 315.85 50904.39 88888.00 2018-04-04 21:15:46.407 094 16479.76 315.91 50904.45 88888.00 2018-04-04 21:15:46.907 094 16479.75 315.94 50904.46 88888.00 2018-04-04 21:15:47.408 094 16479.72 315.87 50904.36 88888.00 2018-04-04 21:15:47.908 094 16479.67 315.82 50904.35 88888.00 2018-04-04 21:15:48.408 094 16479.67 315.87 50904.43 88888.00 2018-04-04 21:15:48.908 094 16479.72 315.95 50904.50 88888.00 2018-04-04 21:15:49.408 094 16479.74 315.98 50904.51 88888.00 2018-04-04 21:15:49.908 094 16479.72 315.94 50904.48 88888.00 2018-04-04 21:15:50.408 094 16479.76 316.04 50904.48 88888.00 2018-04-04 21:15:50.908 094 16479.75 316.10 50904.52 88888.00 2018-04-04 21:15:51.408 094 16479.75 316.10 50904.49 88888.00 2018-04-04 21:15:51.908 094 16479.77 316.09 50904.43 88888.00 2018-04-04 21:15:52.408 094 16479.74 316.03 50904.26 88888.00 2018-04-04 21:15:52.908 094 16479.77 316.01 50904.27 88888.00 2018-04-04 21:15:53.408 094 16479.76 316.02 50904.39 88888.00 2018-04-04 21:15:53.908 094 16479.74 316.01 50904.43 88888.00 2018-04-04 21:15:54.408 094 16479.76 315.96 50904.39 88888.00 2018-04-04 21:15:54.908 094 16479.75 315.95 50904.39 88888.00 2018-04-04 21:15:55.408 094 16479.75 316.03 50904.42 88888.00 2018-04-04 21:15:55.908 094 16479.77 316.08 50904.50 88888.00 2018-04-04 21:15:56.408 094 16479.78 316.05 50904.50 88888.00 2018-04-04 21:15:56.908 094 16479.83 316.00 50904.39 88888.00 2018-04-04 21:15:57.408 094 16479.82 315.96 50904.24 88888.00 2018-04-04 21:15:57.908 094 16479.81 316.03 50904.33 88888.00 2018-04-04 21:15:58.908 094 16479.81 316.02 50904.51 88888.00 2018-04-04 21:15:59.408 094 16479.79 315.92 50904.41 88888.00 2018-04-04 21:15:59.908 094 16479.79 315.89 50904.35 88888.00 2018-04-04 21:16:00.408 094 16479.83 315.98 50904.39 88888.00 2018-04-04 21:16:00.908 094 16479.83 316.04 50904.42 88888.00 2018-04-04 21:16:01.408 094 16479.79 315.96 50904.50 88888.00 2018-04-04 21:16:01.908 094 16479.79 315.92 50904.48 88888.00 2018-04-04 21:16:02.408 094 16479.79 315.93 50904.52 88888.00 2018-04-04 21:16:02.908 094 16479.78 316.00 50904.55 88888.00 2018-04-04 21:16:03.408 094 16479.82 316.08 50904.45 88888.00 2018-04-04 21:16:03.908 094 16479.84 316.03 50904.36 88888.00 2018-04-04 21:16:04.408 094 16479.86 316.02 50904.30 88888.00 2018-04-04 21:16:04.908 094 16479.90 316.03 50904.41 88888.00 2018-04-04 21:16:05.408 094 16479.90 316.08 50904.52 88888.00 2018-04-04 21:16:05.908 094 16479.90 316.08 50904.44 88888.00 2018-04-04 21:16:06.408 094 16479.87 316.02 50904.37 88888.00 2018-04-04 21:16:06.908 094 16479.90 315.98 50904.37 88888.00 2018-04-04 21:16:07.408 094 16479.88 316.07 50904.49 88888.00 2018-04-04 21:16:07.908 094 16479.90 316.05 50904.62 88888.00 2018-04-04 21:16:09.408 094 16479.88 316.03 50904.49 88888.00 2018-04-04 21:16:09.908 094 16479.87 316.11 50904.50 88888.00 2018-04-04 21:16:10.408 094 16479.85 316.15 50904.50 88888.00 2018-04-04 21:16:10.908 094 16479.82 316.11 50904.41 88888.00 2018-04-04 21:16:11.408 094 16479.86 316.07 50904.36 88888.00 2018-04-04 21:16:11.908 094 16479.87 316.04 50904.27 88888.00 2018-04-04 21:16:12.408 094 16479.91 316.04 50904.43 88888.00 2018-04-04 21:16:12.908 094 16479.93 316.09 50904.51 88888.00 2018-04-04 21:16:13.408 094 16479.92 316.11 50904.48 88888.00 2018-04-04 21:16:13.908 094 16479.86 316.09 50904.46 88888.00 2018-04-04 21:16:14.409 094 16479.88 316.07 50904.49 88888.00 2018-04-04 21:16:14.909 094 16479.91 316.11 50904.59 88888.00 2018-04-04 21:16:15.409 094 16479.91 316.15 50904.63 88888.00 2018-04-04 21:16:15.909 094 16479.92 316.05 50904.54 88888.00 2018-04-04 21:16:16.409 094 16479.93 316.07 50904.53 88888.00 2018-04-04 21:16:16.909 094 16479.87 316.18 50904.54 88888.00 2018-04-04 21:16:17.409 094 16479.85 316.22 50904.53 88888.00 2018-04-04 21:16:17.909 094 16479.85 316.20 50904.52 88888.00 2018-04-04 21:16:18.409 094 16479.84 316.07 50904.49 88888.00 2018-04-04 21:16:18.909 094 16479.85 316.05 50904.48 88888.00 2018-04-04 21:16:19.409 094 16479.91 316.18 50904.55 88888.00 2018-04-04 21:16:19.909 094 16479.88 316.22 50904.57 88888.00 2018-04-04 21:16:20.409 094 16479.90 316.22 50904.57 88888.00 2018-04-04 21:16:20.909 094 16479.92 316.20 50904.48 88888.00 2018-04-04 21:16:21.409 094 16479.90 316.20 50904.45 88888.00 2018-04-04 21:16:21.909 094 16479.91 316.25 50904.52 88888.00 2018-04-04 21:16:22.409 094 16479.92 316.33 50904.63 88888.00 2018-04-04 21:16:22.909 094 16479.92 316.25 50904.58 88888.00 2018-04-04 21:16:23.409 094 16479.91 316.17 50904.52 88888.00 2018-04-04 21:16:23.909 094 16479.88 316.19 50904.44 88888.00 2018-04-04 21:16:24.409 094 16479.90 316.21 50904.45 88888.00 2018-04-04 21:16:24.909 094 16479.90 316.25 50904.52 88888.00 2018-04-04 21:16:25.409 094 16479.92 316.27 50904.61 88888.00 2018-04-04 21:16:25.909 094 16479.92 316.25 50904.52 88888.00 2018-04-04 21:16:26.909 094 16479.91 316.22 50904.50 88888.00 2018-04-04 21:16:27.409 094 16479.88 316.30 50904.54 88888.00 2018-04-04 21:16:27.909 094 16479.86 316.34 50904.54 88888.00 2018-04-04 21:16:28.409 094 16479.84 316.33 50904.52 88888.00 2018-04-04 21:16:28.909 094 16479.85 316.31 50904.48 88888.00 2018-04-04 21:16:29.409 094 16479.87 316.29 50904.57 88888.00 2018-04-04 21:16:29.909 094 16479.87 316.34 50904.63 88888.00 2018-04-04 21:16:30.409 094 16479.88 316.38 50904.70 88888.00 2018-04-04 21:16:30.909 094 16479.88 316.33 50904.65 88888.00 2018-04-04 21:16:31.409 094 16479.83 316.31 50904.55 88888.00 2018-04-04 21:16:31.909 094 16479.84 316.33 50904.48 88888.00 2018-04-04 21:16:32.409 094 16479.86 316.37 50904.49 88888.00 2018-04-04 21:16:32.909 094 16479.86 316.39 50904.52 88888.00 2018-04-04 21:16:33.409 094 16479.85 316.44 50904.61 88888.00 2018-04-04 21:16:33.909 094 16479.90 316.42 50904.61 88888.00 2018-04-04 21:16:34.409 094 16479.90 316.34 50904.46 88888.00 2018-04-04 21:16:34.909 094 16479.87 316.29 50904.40 88888.00 2018-04-04 21:16:35.409 094 16479.91 316.36 50904.45 88888.00 2018-04-04 21:16:35.909 094 16479.88 316.45 50904.61 88888.00 2018-04-04 21:16:36.909 094 16479.86 316.31 50904.58 88888.00 2018-04-04 21:16:37.409 094 16479.86 316.27 50904.52 88888.00 2018-04-04 21:16:37.909 094 16479.86 316.36 50904.57 88888.00 2018-04-04 21:16:38.409 094 16479.88 316.43 50904.59 88888.00 2018-04-04 21:16:38.909 094 16479.90 316.42 50904.65 88888.00 2018-04-04 21:16:39.409 094 16479.90 316.33 50904.65 88888.00 2018-04-04 21:16:39.909 094 16479.86 316.25 50904.58 88888.00 2018-04-04 21:16:40.409 094 16479.85 316.31 50904.48 88888.00 2018-04-04 21:16:40.909 094 16479.87 316.45 50904.54 88888.00 2018-04-04 21:16:41.409 094 16479.90 316.54 50904.64 88888.00 2018-04-04 21:16:41.909 094 16479.90 316.53 50904.68 88888.00 2018-04-04 21:16:42.409 094 16479.86 316.46 50904.62 88888.00 2018-04-04 21:16:42.909 094 16479.87 316.38 50904.61 88888.00 2018-04-04 21:16:43.409 094 16479.90 316.36 50904.63 88888.00 2018-04-04 21:16:43.909 094 16479.88 316.40 50904.71 88888.00 2018-04-04 21:16:44.409 094 16479.88 316.48 50904.74 88888.00 2018-04-04 21:16:44.909 094 16479.91 316.43 50904.64 88888.00 2018-04-04 21:16:45.409 094 16479.90 316.33 50904.60 88888.00 2018-04-04 21:16:45.909 094 16479.92 316.31 50904.53 88888.00 2018-04-04 21:16:46.409 094 16479.93 316.33 50904.49 88888.00 2018-04-04 21:16:46.910 094 16479.93 316.43 50904.60 88888.00 2018-04-04 21:16:47.410 094 16479.90 316.47 50904.63 88888.00 2018-04-04 21:16:47.910 094 16479.85 316.39 50904.55 88888.00 2018-04-04 21:16:48.410 094 16479.84 316.38 50904.48 88888.00 2018-04-04 21:16:48.910 094 16479.83 316.43 50904.50 88888.00 2018-04-04 21:16:49.410 094 16479.85 316.44 50904.57 88888.00 2018-04-04 21:16:49.910 094 16479.87 316.48 50904.61 88888.00 2018-04-04 21:16:50.410 094 16479.91 316.54 50904.63 88888.00 2018-04-04 21:16:50.910 094 16479.87 316.48 50904.54 88888.00 2018-04-04 21:16:51.410 094 16479.84 316.39 50904.48 88888.00 2018-04-04 21:16:51.910 094 16479.85 316.43 50904.44 88888.00 2018-04-04 21:16:52.410 094 16479.84 316.51 50904.52 88888.00 2018-04-04 21:16:52.910 094 16479.86 316.54 50904.61 88888.00 2018-04-04 21:16:53.410 094 16479.84 316.53 50904.62 88888.00 2018-04-04 21:16:53.910 094 16479.83 316.52 50904.52 88888.00 2018-04-04 21:16:54.410 094 16479.91 316.48 50904.45 88888.00 2018-04-04 21:16:54.910 094 16479.91 316.48 50904.45 88888.00 2018-04-04 21:16:55.410 094 16479.87 316.46 50904.50 88888.00 2018-04-04 21:16:55.910 094 16479.90 316.52 50904.59 88888.00 2018-04-04 21:16:56.410 094 16479.92 316.59 50904.61 88888.00 2018-04-04 21:16:56.910 094 16479.91 316.56 50904.54 88888.00 2018-04-04 21:16:57.410 094 16479.93 316.52 50904.48 88888.00 2018-04-04 21:16:57.910 094 16479.93 316.47 50904.45 88888.00 2018-04-04 21:16:58.410 094 16479.88 316.46 50904.46 88888.00 2018-04-04 21:16:58.910 094 16479.86 316.51 50904.53 88888.00 2018-04-04 21:16:59.410 094 16479.90 316.57 50904.60 88888.00 2018-04-04 21:16:59.910 094 16479.92 316.56 50904.62 88888.00 2018-04-04 21:17:00.410 094 16479.92 316.48 50904.60 88888.00 2018-04-04 21:17:00.910 094 16479.87 316.44 50904.52 88888.00 2018-04-04 21:17:01.410 094 16479.86 316.50 50904.54 88888.00 2018-04-04 21:17:01.910 094 16479.87 316.54 50904.61 88888.00 2018-04-04 21:17:02.410 094 16479.86 316.55 50904.70 88888.00 2018-04-04 21:17:02.910 094 16479.85 316.53 50904.64 88888.00 2018-04-04 21:17:03.410 094 16479.84 316.42 50904.59 88888.00 2018-04-04 21:17:03.910 094 16479.82 316.37 50904.52 88888.00 2018-04-04 21:17:04.410 094 16479.82 316.44 50904.55 88888.00 2018-04-04 21:17:04.910 094 16479.81 316.51 50904.61 88888.00 2018-04-04 21:17:05.410 094 16479.83 316.54 50904.62 88888.00 2018-04-04 21:17:05.910 094 16479.84 316.54 50904.61 88888.00 2018-04-04 21:17:06.410 094 16479.84 316.54 50904.57 88888.00 2018-04-04 21:17:06.910 094 16479.84 316.54 50904.53 88888.00 2018-04-04 21:17:07.410 094 16479.83 316.51 50904.58 88888.00 2018-04-04 21:17:07.910 094 16479.79 316.54 50904.61 88888.00 2018-04-04 21:17:08.410 094 16479.85 316.60 50904.60 88888.00 2018-04-04 21:17:08.910 094 16479.88 316.61 50904.65 88888.00 2018-04-04 21:17:09.410 094 16479.90 316.55 50904.62 88888.00 2018-04-04 21:17:09.910 094 16479.91 316.54 50904.48 88888.00 2018-04-04 21:17:10.410 094 16479.87 316.51 50904.48 88888.00 2018-04-04 21:17:10.910 094 16479.85 316.48 50904.53 88888.00 2018-04-04 21:17:11.410 094 16479.85 316.54 50904.63 88888.00 2018-04-04 21:17:11.910 094 16479.85 316.61 50904.69 88888.00 2018-04-04 21:17:12.410 094 16479.82 316.60 50904.62 88888.00 2018-04-04 21:17:12.910 094 16479.79 316.59 50904.60 88888.00 2018-04-04 21:17:13.410 094 16479.81 316.56 50904.52 88888.00 2018-04-04 21:17:13.910 094 16479.81 316.54 50904.55 88888.00 2018-04-04 21:17:14.410 094 16479.82 316.57 50904.60 88888.00 2018-04-04 21:17:14.910 094 16479.85 316.59 50904.61 88888.00 2018-04-04 21:17:15.410 094 16479.83 316.57 50904.60 88888.00 2018-04-04 21:17:15.910 094 16479.84 316.55 50904.52 88888.00 2018-04-04 21:17:16.410 094 16479.85 316.55 50904.50 88888.00 2018-04-04 21:17:16.911 094 16479.83 316.56 50904.51 88888.00 2018-04-04 21:17:17.411 094 16479.77 316.57 50904.54 88888.00 2018-04-04 21:17:17.911 094 16479.79 316.61 50904.62 88888.00 2018-04-04 21:17:18.411 094 16479.83 316.56 50904.69 88888.00 2018-04-04 21:17:18.911 094 16479.84 316.54 50904.63 88888.00 2018-04-04 21:17:19.411 094 16479.88 316.52 50904.52 88888.00 2018-04-04 21:17:19.911 094 16479.87 316.56 50904.55 88888.00 2018-04-04 21:17:20.411 094 16479.90 316.61 50904.62 88888.00 2018-04-04 21:17:20.911 094 16479.88 316.66 50904.59 88888.00 2018-04-04 21:17:21.411 094 16479.87 316.69 50904.63 88888.00 2018-04-04 21:17:21.911 094 16479.88 316.62 50904.60 88888.00 2018-04-04 21:17:22.411 094 16479.84 316.57 50904.51 88888.00 2018-04-04 21:17:22.911 094 16479.81 316.53 50904.46 88888.00 2018-04-04 21:17:23.411 094 16479.82 316.55 50904.46 88888.00 2018-04-04 21:17:23.911 094 16479.83 316.59 50904.54 88888.00 2018-04-04 21:17:24.411 094 16479.83 316.68 50904.61 88888.00 2018-04-04 21:17:24.911 094 16479.81 316.66 50904.64 88888.00 2018-04-04 21:17:25.411 094 16479.81 316.66 50904.64 88888.00 2018-04-04 21:17:25.911 094 16479.79 316.66 50904.57 88888.00 2018-04-04 21:17:26.411 094 16479.82 316.61 50904.59 88888.00 2018-04-04 21:17:26.911 094 16479.83 316.60 50904.55 88888.00 2018-04-04 21:17:27.411 094 16479.83 316.69 50904.57 88888.00 2018-04-04 21:17:27.911 094 16479.84 316.71 50904.62 88888.00 2018-04-04 21:17:28.411 094 16479.84 316.70 50904.67 88888.00 2018-04-04 21:17:28.911 094 16479.83 316.66 50904.61 88888.00 2018-04-04 21:17:29.411 094 16479.79 316.65 50904.50 88888.00 2018-04-04 21:17:29.911 094 16479.81 316.66 50904.51 88888.00 2018-04-04 21:17:30.411 094 16479.82 316.66 50904.55 88888.00 2018-04-04 21:17:30.911 094 16479.83 316.68 50904.59 88888.00 2018-04-04 21:17:31.411 094 16479.79 316.73 50904.64 88888.00 2018-04-04 21:17:31.911 094 16479.78 316.74 50904.69 88888.00 2018-04-04 21:17:32.411 094 16479.82 316.73 50904.63 88888.00 2018-04-04 21:17:32.911 094 16479.88 316.70 50904.61 88888.00 2018-04-04 21:17:33.411 094 16479.86 316.64 50904.58 88888.00 2018-04-04 21:17:33.911 094 16479.83 316.70 50904.53 88888.00 2018-04-04 21:17:34.411 094 16479.83 316.70 50904.53 88888.00 2018-04-04 21:17:34.911 094 16479.83 316.69 50904.58 88888.00 2018-04-04 21:17:35.411 094 16479.82 316.72 50904.62 88888.00 2018-04-04 21:17:35.911 094 16479.79 316.80 50904.65 88888.00 2018-04-04 21:17:36.411 094 16479.82 316.72 50904.57 88888.00 2018-04-04 21:17:36.911 094 16479.81 316.63 50904.43 88888.00 2018-04-04 21:17:37.411 094 16479.82 316.63 50904.36 88888.00 2018-04-04 21:17:37.911 094 16479.84 316.66 50904.40 88888.00 2018-04-04 21:17:38.411 094 16479.84 316.68 50904.48 88888.00 2018-04-04 21:17:38.911 094 16479.84 316.70 50904.52 88888.00 2018-04-04 21:17:39.411 094 16479.85 316.70 50904.55 88888.00 2018-04-04 21:17:40.411 094 16479.85 316.66 50904.51 88888.00 2018-04-04 21:17:40.911 094 16479.85 316.64 50904.45 88888.00 2018-04-04 21:17:41.411 094 16479.79 316.63 50904.43 88888.00 2018-04-04 21:17:41.911 094 16479.79 316.62 50904.43 88888.00 2018-04-04 21:17:42.411 094 16479.81 316.70 50904.43 88888.00 2018-04-04 21:17:42.911 094 16479.82 316.71 50904.49 88888.00 2018-04-04 21:17:43.411 094 16479.86 316.76 50904.55 88888.00 2018-04-04 21:17:43.911 094 16479.84 316.77 50904.53 88888.00 2018-04-04 21:17:44.411 094 16479.85 316.81 50904.52 88888.00 2018-04-04 21:17:44.911 094 16479.84 316.76 50904.49 88888.00 2018-04-04 21:17:45.412 094 16479.91 316.68 50904.46 88888.00 2018-04-04 21:17:45.912 094 16479.87 316.65 50904.50 88888.00 2018-04-04 21:17:46.412 094 16479.85 316.72 50904.57 88888.00 2018-04-04 21:17:46.912 094 16479.88 316.77 50904.58 88888.00 2018-04-04 21:17:47.412 094 16479.86 316.83 50904.58 88888.00 2018-04-04 21:17:47.912 094 16479.88 316.85 50904.61 88888.00 2018-04-04 21:17:48.412 094 16479.82 316.85 50904.57 88888.00 2018-04-04 21:17:48.912 094 16479.78 316.82 50904.50 88888.00 2018-04-04 21:17:49.412 094 16479.82 316.73 50904.43 88888.00 2018-04-04 21:17:50.412 094 16479.81 316.80 50904.43 88888.00 2018-04-04 21:17:50.912 094 16479.79 316.86 50904.57 88888.00 2018-04-04 21:17:51.412 094 16479.81 316.85 50904.59 88888.00 2018-04-04 21:17:51.912 094 16479.82 316.85 50904.61 88888.00 2018-04-04 21:17:52.412 094 16479.83 316.82 50904.59 88888.00 2018-04-04 21:17:52.912 094 16479.82 316.79 50904.52 88888.00 2018-04-04 21:17:53.412 094 16479.78 316.73 50904.53 88888.00 2018-04-04 21:17:53.912 094 16479.75 316.71 50904.45 88888.00 2018-04-04 21:17:54.412 094 16479.75 316.76 50904.40 88888.00 2018-04-04 21:17:54.912 094 16479.74 316.76 50904.46 88888.00 2018-04-04 21:17:55.412 094 16479.73 316.79 50904.53 88888.00 2018-04-04 21:17:55.912 094 16479.73 316.79 50904.57 88888.00 2018-04-04 21:17:56.412 094 16479.72 316.77 50904.59 88888.00 2018-04-04 21:17:56.912 094 16479.75 316.73 50904.49 88888.00 2018-04-04 21:17:57.412 094 16479.74 316.69 50904.41 88888.00 2018-04-04 21:17:57.912 094 16479.74 316.68 50904.42 88888.00 2018-04-04 21:17:58.412 094 16479.73 316.71 50904.46 88888.00 2018-04-04 21:17:58.912 094 16479.76 316.78 50904.53 88888.00 2018-04-04 21:17:59.412 094 16479.72 316.85 50904.52 88888.00 2018-04-04 21:17:59.912 094 16479.70 316.88 50904.61 88888.00 2018-04-04 21:18:00.412 094 16479.73 316.82 50904.62 88888.00 2018-04-04 21:18:00.912 094 16479.70 316.81 50904.54 88888.00 2018-04-04 21:18:01.412 094 16479.72 316.81 50904.43 88888.00 2018-04-04 21:18:01.912 094 16479.70 316.74 50904.42 88888.00 2018-04-04 21:18:02.412 094 16479.72 316.73 50904.36 88888.00 2018-04-04 21:18:02.912 094 16479.74 316.69 50904.39 88888.00 2018-04-04 21:18:03.412 094 16479.76 316.80 50904.49 88888.00 2018-04-04 21:18:03.912 094 16479.73 316.82 50904.59 88888.00 2018-04-04 21:18:04.412 094 16479.72 316.87 50904.61 88888.00 2018-04-04 21:18:04.912 094 16479.73 316.87 50904.54 88888.00 2018-04-04 21:18:05.412 094 16479.72 316.86 50904.50 88888.00 2018-04-04 21:18:05.912 094 16479.75 316.80 50904.43 88888.00 2018-04-04 21:18:06.412 094 16479.76 316.78 50904.32 88888.00 2018-04-04 21:18:06.912 094 16479.75 316.77 50904.33 88888.00 2018-04-04 21:18:07.412 094 16479.79 316.79 50904.31 88888.00 2018-04-04 21:18:07.912 094 16479.83 316.87 50904.39 88888.00 2018-04-04 21:18:08.412 094 16479.85 316.87 50904.42 88888.00 2018-04-04 21:18:08.912 094 16479.84 316.87 50904.51 88888.00 2018-04-04 21:18:09.412 094 16479.82 316.87 50904.54 88888.00 2018-04-04 21:18:09.912 094 16479.79 316.85 50904.55 88888.00 2018-04-04 21:18:10.413 094 16479.82 316.85 50904.49 88888.00 2018-04-04 21:18:10.913 094 16479.84 316.82 50904.43 88888.00 2018-04-04 21:18:11.413 094 16479.82 316.86 50904.43 88888.00 2018-04-04 21:18:11.913 094 16479.79 316.82 50904.42 88888.00 2018-04-04 21:18:12.413 094 16479.86 316.77 50904.42 88888.00 2018-04-04 21:18:12.913 094 16479.84 316.76 50904.41 88888.00 2018-04-04 21:18:13.413 094 16479.86 316.86 50904.46 88888.00 2018-04-04 21:18:13.913 094 16479.86 316.89 50904.57 88888.00 2018-04-04 21:18:14.413 094 16479.90 316.88 50904.69 88888.00 2018-04-04 21:18:14.913 094 16479.87 316.87 50904.69 88888.00 2018-04-04 21:18:15.413 094 16479.86 316.81 50904.58 88888.00 2018-04-04 21:18:15.913 094 16479.83 316.78 50904.45 88888.00 2018-04-04 21:18:16.413 094 16479.77 316.77 50904.43 88888.00 2018-04-04 21:18:16.913 094 16479.75 316.79 50904.49 88888.00 2018-04-04 21:18:17.413 094 16479.74 316.90 50904.55 88888.00 2018-04-04 21:18:17.913 094 16479.74 316.91 50904.63 88888.00 2018-04-04 21:18:18.413 094 16479.76 316.89 50904.62 88888.00 2018-04-04 21:18:18.913 094 16479.76 316.92 50904.60 88888.00 2018-04-04 21:18:19.413 094 16479.81 316.92 50904.61 88888.00 2018-04-04 21:18:19.913 094 16479.78 316.86 50904.52 88888.00 2018-04-04 21:18:20.413 094 16479.78 316.85 50904.46 88888.00 2018-04-04 21:18:20.913 094 16479.82 316.83 50904.46 88888.00 2018-04-04 21:18:21.413 094 16479.82 316.87 50904.48 88888.00 2018-04-04 21:18:21.913 094 16479.81 316.91 50904.49 88888.00 2018-04-04 21:18:22.413 094 16479.82 316.92 50904.53 88888.00 2018-04-04 21:18:22.913 094 16479.85 316.90 50904.60 88888.00 2018-04-04 21:18:23.413 094 16479.83 316.98 50904.62 88888.00 2018-04-04 21:18:23.913 094 16479.88 316.91 50904.61 88888.00 2018-04-04 21:18:24.413 094 16479.88 316.97 50904.55 88888.00 2018-04-04 21:18:24.913 094 16479.83 316.94 50904.48 88888.00 2018-04-04 21:18:25.413 094 16479.84 316.96 50904.48 88888.00 2018-04-04 21:18:25.913 094 16479.83 316.92 50904.40 88888.00 2018-04-04 21:18:26.413 094 16479.85 316.88 50904.39 88888.00 2018-04-04 21:18:26.913 094 16479.92 316.89 50904.37 88888.00 2018-04-04 21:18:27.413 094 16479.92 316.95 50904.37 88888.00 2018-04-04 21:18:27.913 094 16479.90 317.02 50904.41 88888.00 2018-04-04 21:18:28.413 094 16479.87 316.99 50904.45 88888.00 2018-04-04 21:18:28.913 094 16479.85 316.99 50904.52 88888.00 2018-04-04 21:18:29.413 094 16479.86 316.95 50904.54 88888.00 2018-04-04 21:18:29.913 094 16479.84 316.92 50904.53 88888.00 2018-04-04 21:18:30.413 094 16479.83 316.90 50904.46 88888.00 2018-04-04 21:18:30.913 094 16479.83 316.88 50904.39 88888.00 2018-04-04 21:18:31.413 094 16479.84 316.87 50904.43 88888.00 2018-04-04 21:18:31.913 094 16479.86 316.89 50904.40 88888.00 2018-04-04 21:18:32.413 094 16479.86 316.92 50904.41 88888.00 2018-04-04 21:18:32.913 094 16479.85 316.98 50904.44 88888.00 2018-04-04 21:18:33.413 094 16479.88 316.99 50904.46 88888.00 2018-04-04 21:18:33.913 094 16479.90 316.99 50904.51 88888.00 2018-04-04 21:18:34.413 094 16479.86 316.98 50904.51 88888.00 2018-04-04 21:18:34.913 094 16479.84 316.97 50904.51 88888.00 2018-04-04 21:18:35.413 094 16479.85 316.96 50904.54 88888.00 2018-04-04 21:18:35.913 094 16479.85 316.94 50904.49 88888.00 2018-04-04 21:18:36.413 094 16479.84 316.94 50904.43 88888.00 2018-04-04 21:18:36.913 094 16479.90 316.89 50904.41 88888.00 2018-04-04 21:18:37.413 094 16479.88 316.89 50904.41 88888.00 2018-04-04 21:18:37.913 094 16479.86 316.94 50904.40 88888.00 2018-04-04 21:18:38.413 094 16479.85 316.98 50904.41 88888.00 2018-04-04 21:18:38.913 094 16479.84 317.04 50904.42 88888.00 2018-04-04 21:18:39.404 094 16479.86 317.09 50904.46 88888.00 2018-04-04 21:18:39.904 094 16479.86 317.11 50904.52 88888.00 2018-04-04 21:18:40.404 094 16479.88 317.07 50904.54 88888.00 2018-04-04 21:18:40.904 094 16479.90 317.05 50904.53 88888.00 2018-04-04 21:18:41.404 094 16479.86 317.03 50904.52 88888.00 2018-04-04 21:18:41.904 094 16479.84 317.04 50904.44 88888.00 2018-04-04 21:18:42.404 094 16479.83 317.05 50904.43 88888.00 2018-04-04 21:18:42.904 094 16479.84 317.06 50904.41 88888.00 2018-04-04 21:18:43.404 094 16479.85 317.02 50904.42 88888.00 2018-04-04 21:18:43.904 094 16479.84 317.00 50904.36 88888.00 2018-04-04 21:18:44.404 094 16479.88 317.03 50904.37 88888.00 2018-04-04 21:18:44.904 094 16479.83 317.02 50904.45 88888.00 2018-04-04 21:18:45.404 094 16479.82 317.00 50904.49 88888.00 2018-04-04 21:18:45.904 094 16479.84 317.03 50904.52 88888.00 2018-04-04 21:18:46.404 094 16479.85 317.05 50904.53 88888.00 2018-04-04 21:18:46.904 094 16479.86 317.03 50904.51 88888.00 2018-04-04 21:18:47.404 094 16479.84 317.05 50904.53 88888.00 2018-04-04 21:18:47.904 094 16479.83 317.06 50904.61 88888.00 2018-04-04 21:18:48.404 094 16479.86 317.05 50904.50 88888.00 2018-04-04 21:18:48.904 094 16479.86 317.06 50904.45 88888.00 2018-04-04 21:18:49.404 094 16479.87 317.08 50904.44 88888.00 2018-04-04 21:18:49.904 094 16479.86 317.06 50904.41 88888.00 2018-04-04 21:18:50.404 094 16479.85 317.06 50904.35 88888.00 2018-04-04 21:18:50.904 094 16479.85 317.05 50904.33 88888.00 2018-04-04 21:18:51.904 094 16479.82 317.06 50904.33 88888.00 2018-04-04 21:18:52.404 094 16479.84 317.02 50904.37 88888.00 2018-04-04 21:18:52.904 094 16479.85 317.02 50904.42 88888.00 2018-04-04 21:18:53.404 094 16479.86 317.08 50904.50 88888.00 2018-04-04 21:18:53.904 094 16479.85 317.09 50904.52 88888.00 2018-04-04 21:18:54.404 094 16479.83 317.11 50904.58 88888.00 2018-04-04 21:18:54.904 094 16479.85 317.09 50904.63 88888.00 2018-04-04 21:18:55.404 094 16479.83 317.03 50904.57 88888.00 2018-04-04 21:18:55.904 094 16479.81 316.98 50904.46 88888.00 2018-04-04 21:18:56.404 094 16479.81 316.96 50904.39 88888.00 2018-04-04 21:18:56.904 094 16479.77 316.98 50904.34 88888.00 2018-04-04 21:18:57.404 094 16479.76 316.96 50904.35 88888.00 2018-04-04 21:18:57.904 094 16479.77 316.91 50904.34 88888.00 2018-04-04 21:18:58.404 094 16479.76 316.99 50904.33 88888.00 2018-04-04 21:18:58.904 094 16479.81 316.98 50904.32 88888.00 2018-04-04 21:18:59.404 094 16479.77 316.97 50904.34 88888.00 2018-04-04 21:18:59.904 094 16479.75 316.97 50904.40 88888.00 2018-04-04 21:19:00.404 094 16479.79 316.97 50904.52 88888.00 2018-04-04 21:19:00.904 094 16479.79 317.00 50904.57 88888.00 2018-04-04 21:19:01.904 094 16479.79 316.98 50904.52 88888.00 2018-04-04 21:19:02.404 094 16479.75 316.95 50904.42 88888.00 2018-04-04 21:19:02.904 094 16479.75 316.92 50904.36 88888.00 2018-04-04 21:19:03.404 094 16479.76 316.90 50904.41 88888.00 2018-04-04 21:19:03.904 094 16479.76 316.86 50904.37 88888.00 2018-04-04 21:19:04.404 094 16479.73 316.85 50904.36 88888.00 2018-04-04 21:19:04.904 094 16479.76 316.88 50904.41 88888.00 2018-04-04 21:19:05.404 094 16479.76 316.94 50904.41 88888.00 2018-04-04 21:19:05.904 094 16479.77 316.96 50904.45 88888.00 2018-04-04 21:19:06.404 094 16479.79 316.99 50904.55 88888.00 2018-04-04 21:19:06.904 094 16479.82 317.05 50904.57 88888.00 2018-04-04 21:19:07.404 094 16479.83 317.00 50904.55 88888.00 2018-04-04 21:19:07.904 094 16479.83 316.96 50904.46 88888.00 2018-04-04 21:19:08.404 094 16479.81 316.99 50904.43 88888.00 2018-04-04 21:19:08.904 094 16479.79 316.91 50904.40 88888.00 2018-04-04 21:19:09.905 094 16479.82 316.92 50904.34 88888.00 2018-04-04 21:19:10.405 094 16479.79 316.95 50904.40 88888.00 2018-04-04 21:19:10.905 094 16479.79 316.92 50904.42 88888.00 2018-04-04 21:19:11.905 094 16479.83 316.98 50904.52 88888.00 2018-04-04 21:19:12.405 094 16479.79 317.03 50904.57 88888.00 2018-04-04 21:19:12.905 094 16479.82 317.00 50904.51 88888.00 2018-04-04 21:19:13.405 094 16479.84 316.99 50904.44 88888.00 2018-04-04 21:19:13.905 094 16479.78 316.97 50904.41 88888.00 2018-04-04 21:19:14.405 094 16479.79 316.96 50904.35 88888.00 2018-04-04 21:19:14.905 094 16479.81 316.90 50904.28 88888.00 2018-04-04 21:19:15.405 094 16479.81 316.92 50904.35 88888.00 2018-04-04 21:19:15.905 094 16479.75 317.03 50904.36 88888.00 2018-04-04 21:19:16.405 094 16479.78 317.03 50904.33 88888.00 2018-04-04 21:19:16.905 094 16479.81 316.97 50904.32 88888.00 2018-04-04 21:19:17.405 094 16479.83 317.03 50904.43 88888.00 2018-04-04 21:19:17.905 094 16479.79 317.09 50904.50 88888.00 2018-04-04 21:19:18.405 094 16479.75 317.06 50904.50 88888.00 2018-04-04 21:19:18.905 094 16479.74 317.03 50904.52 88888.00 2018-04-04 21:19:19.405 094 16479.76 317.08 50904.50 88888.00 2018-04-04 21:19:19.905 094 16479.77 317.06 50904.51 88888.00 2018-04-04 21:19:20.405 094 16479.81 317.05 50904.44 88888.00 2018-04-04 21:19:20.905 094 16479.82 317.07 50904.37 88888.00 2018-04-04 21:19:21.405 094 16479.81 317.08 50904.37 88888.00 2018-04-04 21:19:21.905 094 16479.79 316.99 50904.33 88888.00 2018-04-04 21:19:22.405 094 16479.79 317.04 50904.30 88888.00 2018-04-04 21:19:22.905 094 16479.81 317.02 50904.30 88888.00 2018-04-04 21:19:23.405 094 16479.78 316.98 50904.35 88888.00 2018-04-04 21:19:23.905 094 16479.77 317.06 50904.34 88888.00 2018-04-04 21:19:24.405 094 16479.79 317.05 50904.35 88888.00 2018-04-04 21:19:24.905 094 16479.79 317.06 50904.39 88888.00 2018-04-04 21:19:25.405 094 16479.78 317.07 50904.41 88888.00 2018-04-04 21:19:25.905 094 16479.85 317.09 50904.41 88888.00 2018-04-04 21:19:26.405 094 16479.86 317.13 50904.42 88888.00 2018-04-04 21:19:26.905 094 16479.83 317.07 50904.51 88888.00 2018-04-04 21:19:27.405 094 16479.83 317.08 50904.53 88888.00 2018-04-04 21:19:27.905 094 16479.83 317.05 50904.52 88888.00 2018-04-04 21:19:28.405 094 16479.85 317.02 50904.48 88888.00 2018-04-04 21:19:28.905 094 16479.87 316.95 50904.44 88888.00 2018-04-04 21:19:29.405 094 16479.83 316.96 50904.33 88888.00 2018-04-04 21:19:29.905 094 16479.83 317.02 50904.26 88888.00 2018-04-04 21:19:30.405 094 16479.83 317.02 50904.25 88888.00 2018-04-04 21:19:30.905 094 16479.84 317.06 50904.24 88888.00 2018-04-04 21:19:31.405 094 16479.83 317.00 50904.31 88888.00 2018-04-04 21:19:31.905 094 16479.83 317.04 50904.32 88888.00 2018-04-04 21:19:32.405 094 16479.83 317.07 50904.35 88888.00 2018-04-04 21:19:32.905 094 16479.83 317.07 50904.41 88888.00 2018-04-04 21:19:33.405 094 16479.81 317.07 50904.43 88888.00 2018-04-04 21:19:33.905 094 16479.82 317.12 50904.48 88888.00 2018-04-04 21:19:34.405 094 16479.84 317.12 50904.46 88888.00 2018-04-04 21:19:34.905 094 16479.87 317.12 50904.46 88888.00 2018-04-04 21:19:35.405 094 16479.86 317.11 50904.46 88888.00 2018-04-04 21:19:35.905 094 16479.87 317.07 50904.48 88888.00 2018-04-04 21:19:36.405 094 16479.87 317.06 50904.39 88888.00 2018-04-04 21:19:36.906 094 16479.81 317.08 50904.34 88888.00 2018-04-04 21:19:37.406 094 16479.76 317.09 50904.34 88888.00 2018-04-04 21:19:37.906 094 16479.74 317.04 50904.35 88888.00 2018-04-04 21:19:38.406 094 16479.75 317.06 50904.30 88888.00 2018-04-04 21:19:38.906 094 16479.74 317.12 50904.27 88888.00 2018-04-04 21:19:39.406 094 16479.76 317.09 50904.30 88888.00 2018-04-04 21:19:39.906 094 16479.75 317.12 50904.32 88888.00 2018-04-04 21:19:40.406 094 16479.76 317.13 50904.31 88888.00 2018-04-04 21:19:40.906 094 16479.78 317.12 50904.32 88888.00 2018-04-04 21:19:41.406 094 16479.76 317.12 50904.41 88888.00 2018-04-04 21:19:41.906 094 16479.78 317.13 50904.45 88888.00 2018-04-04 21:19:42.406 094 16479.75 317.18 50904.46 88888.00 2018-04-04 21:19:42.906 094 16479.77 317.22 50904.39 88888.00 2018-04-04 21:19:43.406 094 16479.83 317.25 50904.41 88888.00 2018-04-04 21:19:43.906 094 16479.81 317.26 50904.46 88888.00 2018-04-04 21:19:44.406 094 16479.82 317.25 50904.46 88888.00 2018-04-04 21:19:44.906 094 16479.79 317.26 50904.52 88888.00 2018-04-04 21:19:45.406 094 16479.74 317.30 50904.48 88888.00 2018-04-04 21:19:45.906 094 16479.75 317.31 50904.39 88888.00 2018-04-04 21:19:46.406 094 16479.74 317.26 50904.42 88888.00 2018-04-04 21:19:46.906 094 16479.70 317.23 50904.43 88888.00 2018-04-04 21:19:47.406 094 16479.70 317.18 50904.40 88888.00 2018-04-04 21:19:47.906 094 16479.74 317.17 50904.34 88888.00 2018-04-04 21:19:48.406 094 16479.75 317.16 50904.33 88888.00 2018-04-04 21:19:48.906 094 16479.72 317.16 50904.30 88888.00 2018-04-04 21:19:49.406 094 16479.70 317.17 50904.26 88888.00 2018-04-04 21:19:49.906 094 16479.69 317.15 50904.36 88888.00 2018-04-04 21:19:50.406 094 16479.67 317.14 50904.37 88888.00 2018-04-04 21:19:50.906 094 16479.69 317.15 50904.36 88888.00 2018-04-04 21:19:51.406 094 16479.74 317.21 50904.36 88888.00 2018-04-04 21:19:51.906 094 16479.70 317.18 50904.40 88888.00 2018-04-04 21:19:52.406 094 16479.69 317.20 50904.46 88888.00 2018-04-04 21:19:52.906 094 16479.69 317.26 50904.46 88888.00 2018-04-04 21:19:53.406 094 16479.74 317.30 50904.46 88888.00 2018-04-04 21:19:53.906 094 16479.75 317.30 50904.46 88888.00 2018-04-04 21:19:54.406 094 16479.70 317.27 50904.52 88888.00 2018-04-04 21:19:54.906 094 16479.69 317.31 50904.51 88888.00 2018-04-04 21:19:55.406 094 16479.69 317.29 50904.51 88888.00 2018-04-04 21:19:55.906 094 16479.67 317.29 50904.55 88888.00 2018-04-04 21:19:56.406 094 16479.69 317.31 50904.58 88888.00 2018-04-04 21:19:56.906 094 16479.69 317.33 50904.54 88888.00 2018-04-04 21:19:57.406 094 16479.69 317.38 50904.48 88888.00 2018-04-04 21:19:57.906 094 16479.67 317.33 50904.46 88888.00 2018-04-04 21:19:58.406 094 16479.67 317.30 50904.42 88888.00 2018-04-04 21:19:58.906 094 16479.67 317.27 50904.34 88888.00 2018-04-04 21:19:59.406 094 16479.67 317.29 50904.36 88888.00 2018-04-04 21:19:59.906 094 16479.65 317.29 50904.32 88888.00 2018-04-04 21:20:00.406 094 16479.66 317.30 50904.27 88888.00 2018-04-04 21:20:00.906 094 16479.69 317.30 50904.34 88888.00 2018-04-04 21:20:01.406 094 16479.65 317.25 50904.34 88888.00 2018-04-04 21:20:01.906 094 16479.65 317.24 50904.33 88888.00 2018-04-04 21:20:02.406 094 16479.63 317.30 50904.32 88888.00 2018-04-04 21:20:02.906 094 16479.59 317.37 50904.33 88888.00 2018-04-04 21:20:03.406 094 16479.56 317.39 50904.35 88888.00 2018-04-04 21:20:03.906 094 16479.56 317.33 50904.33 88888.00 2018-04-04 21:20:04.406 094 16479.64 317.31 50904.30 88888.00 2018-04-04 21:20:04.906 094 16479.63 317.30 50904.21 88888.00 2018-04-04 21:20:05.406 094 16479.61 317.31 50904.24 88888.00 2018-04-04 21:20:05.906 094 16479.61 317.37 50904.31 88888.00 2018-04-04 21:20:06.406 094 16479.61 317.39 50904.26 88888.00 2018-04-04 21:20:06.907 094 16479.63 317.37 50904.26 88888.00 2018-04-04 21:20:07.407 094 16479.63 317.42 50904.28 88888.00 2018-04-04 21:20:07.907 094 16479.60 317.39 50904.27 88888.00 2018-04-04 21:20:08.407 094 16479.57 317.34 50904.28 88888.00 2018-04-04 21:20:08.907 094 16479.54 317.38 50904.31 88888.00 2018-04-04 21:20:09.407 094 16479.52 317.44 50904.33 88888.00 2018-04-04 21:20:09.907 094 16479.54 317.51 50904.30 88888.00 2018-04-04 21:20:10.407 094 16479.54 317.47 50904.22 88888.00 2018-04-04 21:20:10.907 094 16479.51 317.38 50904.19 88888.00 2018-04-04 21:20:11.407 094 16479.47 317.40 50904.18 88888.00 2018-04-04 21:20:11.907 094 16479.55 317.43 50904.22 88888.00 2018-04-04 21:20:12.407 094 16479.57 317.41 50904.23 88888.00 2018-04-04 21:20:12.907 094 16479.54 317.38 50904.31 88888.00 2018-04-04 21:20:13.407 094 16479.50 317.37 50904.26 88888.00 2018-04-04 21:20:13.907 094 16479.55 317.33 50904.25 88888.00 2018-04-04 21:20:14.407 094 16479.55 317.35 50904.25 88888.00 2018-04-04 21:20:14.907 094 16479.54 317.43 50904.26 88888.00 2018-04-04 21:20:15.407 094 16479.55 317.46 50904.22 88888.00 2018-04-04 21:20:15.907 094 16479.55 317.43 50904.21 88888.00 2018-04-04 21:20:16.407 094 16479.54 317.46 50904.21 88888.00 2018-04-04 21:20:16.907 094 16479.49 317.40 50904.21 88888.00 2018-04-04 21:20:17.407 094 16479.48 317.41 50904.22 88888.00 2018-04-04 21:20:17.907 094 16479.49 317.44 50904.21 88888.00 2018-04-04 21:20:18.407 094 16479.47 317.40 50904.25 88888.00 2018-04-04 21:20:18.907 094 16479.46 317.42 50904.34 88888.00 2018-04-04 21:20:19.407 094 16479.46 317.46 50904.35 88888.00 2018-04-04 21:20:19.907 094 16479.47 317.48 50904.33 88888.00 2018-04-04 21:20:20.407 094 16479.49 317.49 50904.32 88888.00 2018-04-04 21:20:20.907 094 16479.44 317.44 50904.26 88888.00 2018-04-04 21:20:21.407 094 16479.41 317.39 50904.23 88888.00 2018-04-04 21:20:21.907 094 16479.46 317.37 50904.21 88888.00 2018-04-04 21:20:22.407 094 16479.43 317.33 50904.26 88888.00 2018-04-04 21:20:23.407 094 16479.46 317.38 50904.31 88888.00 2018-04-04 21:20:23.907 094 16479.43 317.35 50904.32 88888.00 2018-04-04 21:20:24.407 094 16479.43 317.32 50904.32 88888.00 2018-04-04 21:20:24.907 094 16479.44 317.34 50904.30 88888.00 2018-04-04 21:20:25.407 094 16479.44 317.35 50904.27 88888.00 2018-04-04 21:20:25.907 094 16479.44 317.30 50904.25 88888.00 2018-04-04 21:20:26.407 094 16479.43 317.25 50904.22 88888.00 2018-04-04 21:20:26.907 094 16479.43 317.29 50904.19 88888.00 2018-04-04 21:20:27.407 094 16479.41 317.32 50904.24 88888.00 2018-04-04 21:20:27.907 094 16479.37 317.32 50904.22 88888.00 2018-04-04 21:20:28.407 094 16479.37 317.35 50904.24 88888.00 2018-04-04 21:20:28.907 094 16479.41 317.32 50904.25 88888.00 2018-04-04 21:20:29.407 094 16479.40 317.29 50904.28 88888.00 2018-04-04 21:20:29.907 094 16479.38 317.31 50904.30 88888.00 2018-04-04 21:20:30.407 094 16479.40 317.35 50904.27 88888.00 2018-04-04 21:20:30.907 094 16479.42 317.38 50904.28 88888.00 2018-04-04 21:20:31.407 094 16479.40 317.38 50904.30 88888.00 2018-04-04 21:20:31.907 094 16479.41 317.34 50904.32 88888.00 2018-04-04 21:20:32.407 094 16479.39 317.39 50904.28 88888.00 2018-04-04 21:20:33.407 094 16479.38 317.42 50904.33 88888.00 2018-04-04 21:20:33.907 094 16479.37 317.47 50904.27 88888.00 2018-04-04 21:20:34.407 094 16479.33 317.39 50904.28 88888.00 2018-04-04 21:20:34.907 094 16479.37 317.39 50904.32 88888.00 2018-04-04 21:20:35.407 094 16479.37 317.35 50904.28 88888.00 2018-04-04 21:20:35.907 094 16479.31 317.35 50904.31 88888.00 2018-04-04 21:20:36.407 094 16479.29 317.37 50904.35 88888.00 2018-04-04 21:20:36.907 094 16479.29 317.31 50904.35 88888.00 2018-04-04 21:20:37.407 094 16479.30 317.30 50904.28 88888.00 2018-04-04 21:20:37.907 094 16479.31 317.25 50904.35 88888.00 2018-04-04 21:20:38.408 094 16479.32 317.22 50904.37 88888.00 2018-04-04 21:20:38.908 094 16479.30 317.23 50904.43 88888.00 2018-04-04 21:20:39.408 094 16479.31 317.29 50904.48 88888.00 2018-04-04 21:20:39.908 094 16479.33 317.27 50904.45 88888.00 2018-04-04 21:20:40.408 094 16479.34 317.31 50904.42 88888.00 2018-04-04 21:20:40.908 094 16479.33 317.34 50904.39 88888.00 2018-04-04 21:20:41.408 094 16479.28 317.34 50904.39 88888.00 2018-04-04 21:20:41.908 094 16479.28 317.33 50904.39 88888.00 2018-04-04 21:20:42.408 094 16479.28 317.29 50904.41 88888.00 2018-04-04 21:20:43.408 094 16479.23 317.24 50904.40 88888.00 2018-04-04 21:20:43.908 094 16479.21 317.20 50904.33 88888.00 2018-04-04 21:20:44.408 094 16479.21 317.20 50904.34 88888.00 2018-04-04 21:20:44.908 094 16479.21 317.20 50904.30 88888.00 2018-04-04 21:20:45.408 094 16479.22 317.16 50904.28 88888.00 2018-04-04 21:20:45.908 094 16479.21 317.12 50904.34 88888.00 2018-04-04 21:20:46.408 094 16479.21 317.06 50904.32 88888.00 2018-04-04 21:20:46.908 094 16479.20 317.04 50904.23 88888.00 2018-04-04 21:20:47.408 094 16479.19 317.08 50904.22 88888.00 2018-04-04 21:20:47.908 094 16479.20 317.12 50904.33 88888.00 2018-04-04 21:20:48.408 094 16479.19 317.09 50904.36 88888.00 2018-04-04 21:20:48.908 094 16479.17 317.08 50904.32 88888.00 2018-04-04 21:20:49.408 094 16479.17 317.08 50904.31 88888.00 2018-04-04 21:20:49.908 094 16479.13 317.12 50904.32 88888.00 2018-04-04 21:20:50.408 094 16479.17 317.11 50904.33 88888.00 2018-04-04 21:20:50.908 094 16479.20 317.11 50904.40 88888.00 2018-04-04 21:20:51.408 094 16479.15 317.16 50904.49 88888.00 2018-04-04 21:20:51.908 094 16479.15 317.17 50904.50 88888.00 2018-04-04 21:20:52.408 094 16479.13 317.07 50904.49 88888.00 2018-04-04 21:20:52.908 094 16479.15 317.09 50904.49 88888.00 2018-04-04 21:20:53.408 094 16479.19 317.09 50904.42 88888.00 2018-04-04 21:20:53.908 094 16479.15 316.99 50904.34 88888.00 2018-04-04 21:20:54.408 094 16479.14 316.96 50904.31 88888.00 2018-04-04 21:20:54.908 094 16479.13 316.96 50904.28 88888.00 2018-04-04 21:20:55.408 094 16479.11 316.96 50904.25 88888.00 2018-04-04 21:20:55.908 094 16479.11 316.94 50904.16 88888.00 2018-04-04 21:20:56.408 094 16479.15 316.92 50904.16 88888.00 2018-04-04 21:20:56.908 094 16479.13 316.97 50904.27 88888.00 2018-04-04 21:20:57.408 094 16479.13 317.02 50904.30 88888.00 2018-04-04 21:20:57.908 094 16479.08 317.00 50904.25 88888.00 2018-04-04 21:20:58.408 094 16479.11 316.96 50904.23 88888.00 2018-04-04 21:20:58.908 094 16479.12 316.95 50904.30 88888.00 2018-04-04 21:20:59.408 094 16479.12 316.92 50904.39 88888.00 2018-04-04 21:20:59.908 094 16479.12 316.91 50904.41 88888.00 2018-04-04 21:21:00.408 094 16479.07 316.88 50904.39 88888.00 2018-04-04 21:21:00.908 094 16479.06 316.86 50904.30 88888.00 2018-04-04 21:21:01.408 094 16479.05 316.88 50904.32 88888.00 2018-04-04 21:21:01.908 094 16479.05 316.81 50904.27 88888.00 2018-04-04 21:21:02.408 094 16479.10 316.73 50904.18 88888.00 2018-04-04 21:21:02.908 094 16479.10 316.73 50904.12 88888.00 2018-04-04 21:21:03.409 094 16479.06 316.72 50904.10 88888.00 2018-04-04 21:21:03.909 094 16479.07 316.74 50904.19 88888.00 2018-04-04 21:21:04.409 094 16479.13 316.77 50904.23 88888.00 2018-04-04 21:21:04.909 094 16479.16 316.85 50904.24 88888.00 2018-04-04 21:21:05.409 094 16479.12 316.85 50904.31 88888.00 2018-04-04 21:21:05.909 094 16479.13 316.88 50904.31 88888.00 2018-04-04 21:21:06.409 094 16479.12 316.83 50904.33 88888.00 2018-04-04 21:21:06.909 094 16479.10 316.80 50904.36 88888.00 2018-04-04 21:21:07.409 094 16479.08 316.80 50904.33 88888.00 2018-04-04 21:21:07.909 094 16479.07 316.81 50904.17 88888.00 2018-04-04 21:21:08.409 094 16479.08 316.82 50904.12 88888.00 2018-04-04 21:21:08.909 094 16479.12 316.76 50904.13 88888.00 2018-04-04 21:21:09.409 094 16479.11 316.74 50904.15 88888.00 2018-04-04 21:21:09.909 094 16479.13 316.76 50904.13 88888.00 2018-04-04 21:21:10.409 094 16479.15 316.85 50904.08 88888.00 2018-04-04 21:21:10.909 094 16479.19 316.76 50904.13 88888.00 2018-04-04 21:21:11.409 094 16479.21 316.70 50904.16 88888.00 2018-04-04 21:21:11.909 094 16479.24 316.77 50904.24 88888.00 2018-04-04 21:21:12.409 094 16479.20 316.79 50904.24 88888.00 2018-04-04 21:21:12.909 094 16479.17 316.85 50904.26 88888.00 2018-04-04 21:21:13.409 094 16479.20 316.79 50904.32 88888.00 2018-04-04 21:21:13.909 094 16479.22 316.76 50904.32 88888.00 2018-04-04 21:21:14.409 094 16479.23 316.72 50904.27 88888.00 2018-04-04 21:21:14.909 094 16479.26 316.76 50904.25 88888.00 2018-04-04 21:21:15.409 094 16479.28 316.72 50904.25 88888.00 2018-04-04 21:21:15.909 094 16479.23 316.69 50904.25 88888.00 2018-04-04 21:21:16.409 094 16479.21 316.69 50904.30 88888.00 2018-04-04 21:21:16.909 094 16479.23 316.74 50904.27 88888.00 2018-04-04 21:21:17.409 094 16479.24 316.80 50904.23 88888.00 2018-04-04 21:21:17.909 094 16479.24 316.87 50904.24 88888.00 2018-04-04 21:21:18.409 094 16479.23 316.89 50904.30 88888.00 2018-04-04 21:21:18.909 094 16479.26 316.85 50904.33 88888.00 2018-04-04 21:21:19.409 094 16479.28 316.80 50904.35 88888.00 2018-04-04 21:21:19.909 094 16479.26 316.78 50904.25 88888.00 2018-04-04 21:21:20.409 094 16479.28 316.72 50904.19 88888.00 2018-04-04 21:21:20.909 094 16479.24 316.71 50904.17 88888.00 2018-04-04 21:21:21.409 094 16479.23 316.71 50904.16 88888.00 2018-04-04 21:21:21.909 094 16479.24 316.69 50904.10 88888.00 2018-04-04 21:21:22.409 094 16479.22 316.71 50904.14 88888.00 2018-04-04 21:21:22.909 094 16479.24 316.70 50904.17 88888.00 2018-04-04 21:21:23.409 094 16479.25 316.77 50904.15 88888.00 2018-04-04 21:21:23.909 094 16479.24 316.79 50904.21 88888.00 2018-04-04 21:21:24.409 094 16479.24 316.83 50904.21 88888.00 2018-04-04 21:21:24.909 094 16479.29 316.88 50904.23 88888.00 2018-04-04 21:21:25.409 094 16479.29 316.83 50904.21 88888.00 2018-04-04 21:21:25.909 094 16479.24 316.85 50904.21 88888.00 2018-04-04 21:21:26.409 094 16479.23 316.80 50904.23 88888.00 2018-04-04 21:21:26.909 094 16479.28 316.74 50904.19 88888.00 2018-04-04 21:21:27.409 094 16479.26 316.74 50904.12 88888.00 2018-04-04 21:21:27.909 094 16479.29 316.71 50904.12 88888.00 2018-04-04 21:21:28.409 094 16479.32 316.71 50904.05 88888.00 2018-04-04 21:21:28.909 094 16479.34 316.76 50904.05 88888.00 2018-04-04 21:21:29.409 094 16479.32 316.78 50904.08 88888.00 2018-04-04 21:21:29.909 094 16479.30 316.80 50904.14 88888.00 2018-04-04 21:21:30.409 094 16479.31 316.78 50904.18 88888.00 2018-04-04 21:21:30.909 094 16479.31 316.82 50904.21 88888.00 2018-04-04 21:21:31.409 094 16479.34 316.85 50904.26 88888.00 2018-04-04 21:21:31.909 094 16479.37 316.88 50904.21 88888.00 2018-04-04 21:21:32.409 094 16479.37 316.83 50904.18 88888.00 2018-04-04 21:21:32.909 094 16479.33 316.81 50904.22 88888.00 2018-04-04 21:21:33.410 094 16479.34 316.79 50904.19 88888.00 2018-04-04 21:21:33.910 094 16479.32 316.77 50904.16 88888.00 2018-04-04 21:21:34.910 094 16479.31 316.81 50904.18 88888.00 2018-04-04 21:21:35.410 094 16479.28 316.80 50904.09 88888.00 2018-04-04 21:21:35.910 094 16479.28 316.87 50904.04 88888.00 2018-04-04 21:21:36.410 094 16479.29 316.82 50904.03 88888.00 2018-04-04 21:21:36.910 094 16479.32 316.78 50904.04 88888.00 2018-04-04 21:21:37.410 094 16479.31 316.77 50904.02 88888.00 2018-04-04 21:21:37.910 094 16479.30 316.78 50904.06 88888.00 2018-04-04 21:21:38.410 094 16479.29 316.82 50904.07 88888.00 2018-04-04 21:21:38.910 094 16479.29 316.82 50904.07 88888.00 2018-04-04 21:21:39.410 094 16479.28 316.81 50904.07 88888.00 2018-04-04 21:21:39.910 094 16479.24 316.97 50904.13 88888.00 2018-04-04 21:21:40.410 094 16479.29 316.99 50904.12 88888.00 2018-04-04 21:21:40.910 094 16479.28 316.95 50904.14 88888.00 2018-04-04 21:21:41.410 094 16479.28 316.92 50904.15 88888.00 2018-04-04 21:21:41.910 094 16479.30 316.88 50904.16 88888.00 2018-04-04 21:21:42.410 094 16479.31 316.90 50904.12 88888.00 2018-04-04 21:21:42.910 094 16479.29 316.95 50904.15 88888.00 2018-04-04 21:21:43.410 094 16479.25 317.00 50904.16 88888.00 2018-04-04 21:21:43.910 094 16479.33 317.00 50904.14 88888.00 2018-04-04 21:21:44.910 094 16479.31 316.91 50904.19 88888.00 2018-04-04 21:21:45.410 094 16479.32 316.90 50904.14 88888.00 2018-04-04 21:21:45.910 094 16479.29 316.91 50904.07 88888.00 2018-04-04 21:21:46.410 094 16479.29 316.94 50904.06 88888.00 2018-04-04 21:21:46.910 094 16479.32 316.91 50904.05 88888.00 2018-04-04 21:21:47.410 094 16479.38 316.89 50904.04 88888.00 2018-04-04 21:21:47.910 094 16479.34 316.87 50904.04 88888.00 2018-04-04 21:21:48.410 094 16479.32 316.89 50903.95 88888.00 2018-04-04 21:21:48.910 094 16479.34 316.86 50903.96 88888.00 2018-04-04 21:21:49.410 094 16479.37 316.88 50904.00 88888.00 2018-04-04 21:21:49.910 094 16479.40 316.94 50903.98 88888.00 2018-04-04 21:21:50.410 094 16479.39 317.02 50903.98 88888.00 2018-04-04 21:21:50.910 094 16479.42 317.00 50903.99 88888.00 2018-04-04 21:21:51.410 094 16479.41 317.03 50904.06 88888.00 2018-04-04 21:21:51.910 094 16479.38 317.02 50904.09 88888.00 2018-04-04 21:21:52.910 094 16479.38 317.06 50904.14 88888.00 2018-04-04 21:21:53.410 094 16479.32 317.12 50904.17 88888.00 2018-04-04 21:21:53.910 094 16479.33 317.14 50904.22 88888.00 2018-04-04 21:21:54.410 094 16479.37 317.15 50904.18 88888.00 2018-04-04 21:21:54.910 094 16479.39 317.17 50904.16 88888.00 2018-04-04 21:21:55.410 094 16479.37 317.12 50904.16 88888.00 2018-04-04 21:21:55.910 094 16479.42 317.14 50904.19 88888.00 2018-04-04 21:21:56.410 094 16479.42 317.16 50904.18 88888.00 2018-04-04 21:21:56.910 094 16479.42 317.18 50904.14 88888.00 2018-04-04 21:21:57.410 094 16479.46 317.21 50904.16 88888.00 2018-04-04 21:21:57.910 094 16479.43 317.15 50904.16 88888.00 2018-04-04 21:21:58.410 094 16479.44 317.13 50904.16 88888.00 2018-04-04 21:21:58.910 094 16479.44 317.14 50904.22 88888.00 2018-04-04 21:21:59.410 094 16479.41 317.17 50904.26 88888.00 2018-04-04 21:21:59.910 094 16479.39 317.23 50904.26 88888.00 2018-04-04 21:22:00.410 094 16479.37 317.23 50904.22 88888.00 2018-04-04 21:22:00.910 094 16479.38 317.22 50904.21 88888.00 2018-04-04 21:22:01.410 094 16479.38 317.21 50904.27 88888.00 2018-04-04 21:22:01.910 094 16479.33 317.20 50904.30 88888.00 2018-04-04 21:22:02.911 094 16479.34 317.21 50904.17 88888.00 2018-04-04 21:22:03.411 094 16479.32 317.20 50904.19 88888.00 2018-04-04 21:22:03.911 094 16479.31 317.15 50904.13 88888.00 2018-04-04 21:22:04.411 094 16479.28 317.11 50904.08 88888.00 2018-04-04 21:22:04.911 094 16479.23 317.12 50904.03 88888.00 2018-04-04 21:22:05.411 094 16479.22 317.20 50904.02 88888.00 2018-04-04 21:22:05.911 094 16479.25 317.21 50904.04 88888.00 2018-04-04 21:22:06.411 094 16479.28 317.21 50904.07 88888.00 2018-04-04 21:22:06.911 094 16479.25 317.21 50904.08 88888.00 2018-04-04 21:22:07.411 094 16479.24 317.20 50904.07 88888.00 2018-04-04 21:22:07.911 094 16479.28 317.20 50904.10 88888.00 2018-04-04 21:22:08.411 094 16479.31 317.16 50904.10 88888.00 2018-04-04 21:22:08.911 094 16479.31 317.12 50904.12 88888.00 2018-04-04 21:22:09.411 094 16479.30 317.15 50904.07 88888.00 2018-04-04 21:22:09.911 094 16479.26 317.20 50904.04 88888.00 2018-04-04 21:22:10.411 094 16479.26 317.22 50904.02 88888.00 2018-04-04 21:22:10.911 094 16479.25 317.18 50904.07 88888.00 2018-04-04 21:22:11.411 094 16479.22 317.18 50904.12 88888.00 2018-04-04 21:22:11.911 094 16479.24 317.24 50904.08 88888.00 2018-04-04 21:22:12.411 094 16479.30 317.20 50904.07 88888.00 2018-04-04 21:22:12.911 094 16479.32 317.16 50904.05 88888.00 2018-04-04 21:22:13.411 094 16479.29 317.16 50904.00 88888.00 2018-04-04 21:22:13.911 094 16479.28 317.17 50904.02 88888.00 2018-04-04 21:22:14.411 094 16479.23 317.15 50904.04 88888.00 2018-04-04 21:22:14.911 094 16479.26 317.15 50903.98 88888.00 2018-04-04 21:22:15.411 094 16479.28 317.17 50903.95 88888.00 2018-04-04 21:22:15.911 094 16479.26 317.21 50904.06 88888.00 2018-04-04 21:22:16.411 094 16479.26 317.15 50904.09 88888.00 2018-04-04 21:22:16.911 094 16479.21 317.13 50904.08 88888.00 2018-04-04 21:22:17.411 094 16479.22 317.15 50904.13 88888.00 2018-04-04 21:22:17.911 094 16479.22 317.18 50904.08 88888.00 2018-04-04 21:22:18.411 094 16479.22 317.13 50904.05 88888.00 2018-04-04 21:22:18.911 094 16479.22 317.20 50904.12 88888.00 2018-04-04 21:22:19.411 094 16479.30 317.16 50904.06 88888.00 2018-04-04 21:22:19.911 094 16479.37 317.15 50904.08 88888.00 2018-04-04 21:22:20.411 094 16479.31 317.16 50904.10 88888.00 2018-04-04 21:22:20.911 094 16479.26 317.17 50904.08 88888.00 2018-04-04 21:22:21.411 094 16479.26 317.17 50904.08 88888.00 2018-04-04 21:22:21.911 094 16479.29 317.13 50904.10 88888.00 2018-04-04 21:22:22.911 094 16479.28 317.16 50904.07 88888.00 2018-04-04 21:22:23.411 094 16479.26 317.16 50904.02 88888.00 2018-04-04 21:22:23.911 094 16479.22 317.21 50903.99 88888.00 2018-04-04 21:22:24.411 094 16479.24 317.18 50903.97 88888.00 2018-04-04 21:22:24.911 094 16479.23 317.15 50903.97 88888.00 2018-04-04 21:22:25.411 094 16479.24 317.17 50903.97 88888.00 2018-04-04 21:22:25.911 094 16479.21 317.21 50903.97 88888.00 2018-04-04 21:22:26.411 094 16479.20 317.16 50903.96 88888.00 2018-04-04 21:22:26.911 094 16479.17 317.18 50903.97 88888.00 2018-04-04 21:22:27.411 094 16479.15 317.20 50904.07 88888.00 2018-04-04 21:22:27.911 094 16479.21 317.22 50904.10 88888.00 2018-04-04 21:22:28.411 094 16479.22 317.21 50904.08 88888.00 2018-04-04 21:22:28.911 094 16479.22 317.22 50904.06 88888.00 2018-04-04 21:22:29.411 094 16479.20 317.22 50904.06 88888.00 2018-04-04 21:22:29.911 094 16479.17 317.21 50904.04 88888.00 2018-04-04 21:22:30.411 094 16479.13 317.31 50904.02 88888.00 2018-04-04 21:22:30.911 094 16479.12 317.31 50903.98 88888.00 2018-04-04 21:22:31.411 094 16479.14 317.23 50903.98 88888.00 2018-04-04 21:22:31.911 094 16479.13 317.22 50904.09 88888.00 2018-04-04 21:22:32.911 094 16479.15 317.29 50904.15 88888.00 2018-04-04 21:22:33.411 094 16479.14 317.30 50904.10 88888.00 2018-04-04 21:22:33.911 094 16479.15 317.29 50904.16 88888.00 2018-04-04 21:22:34.411 094 16479.14 317.22 50904.21 88888.00 2018-04-04 21:22:34.911 094 16479.20 317.24 50904.16 88888.00 2018-04-04 21:22:35.411 094 16479.23 317.25 50904.10 88888.00 2018-04-04 21:22:35.911 094 16479.22 317.27 50904.02 88888.00 2018-04-04 21:22:36.411 094 16479.25 317.21 50904.05 88888.00 2018-04-04 21:22:36.911 094 16479.23 317.24 50904.14 88888.00 2018-04-04 21:22:37.411 094 16479.23 317.20 50904.13 88888.00 2018-04-04 21:22:37.912 094 16479.22 317.21 50904.07 88888.00 2018-04-04 21:22:38.412 094 16479.20 317.18 50904.04 88888.00 2018-04-04 21:22:38.912 094 16479.20 317.21 50904.09 88888.00 2018-04-04 21:22:39.412 094 16479.20 317.16 50904.09 88888.00 2018-04-04 21:22:39.912 094 16479.21 317.15 50904.06 88888.00 2018-04-04 21:22:40.412 094 16479.23 317.14 50904.09 88888.00 2018-04-04 21:22:40.912 094 16479.22 317.14 50904.07 88888.00 2018-04-04 21:22:41.412 094 16479.21 317.12 50903.97 88888.00 2018-04-04 21:22:41.912 094 16479.21 317.12 50904.04 88888.00 2018-04-04 21:22:42.412 094 16479.21 317.12 50904.03 88888.00 2018-04-04 21:22:42.912 094 16479.25 317.12 50904.04 88888.00 2018-04-04 21:22:43.412 094 16479.21 317.14 50904.06 88888.00 2018-04-04 21:22:43.912 094 16479.20 317.12 50904.04 88888.00 2018-04-04 21:22:44.412 094 16479.17 317.12 50904.03 88888.00 2018-04-04 21:22:44.912 094 16479.17 317.17 50904.05 88888.00 2018-04-04 21:22:45.412 094 16479.20 317.18 50904.03 88888.00 2018-04-04 21:22:45.912 094 16479.21 317.18 50904.08 88888.00 2018-04-04 21:22:46.412 094 16479.23 317.14 50904.08 88888.00 2018-04-04 21:22:46.912 094 16479.26 317.17 50904.05 88888.00 2018-04-04 21:22:47.412 094 16479.26 317.18 50904.04 88888.00 2018-04-04 21:22:47.912 094 16479.22 317.17 50904.06 88888.00 2018-04-04 21:22:48.412 094 16479.20 317.20 50904.08 88888.00 2018-04-04 21:22:48.912 094 16479.19 317.21 50904.04 88888.00 2018-04-04 21:22:49.412 094 16479.14 317.21 50904.04 88888.00 2018-04-04 21:22:49.912 094 16479.14 317.16 50904.04 88888.00 2018-04-04 21:22:50.412 094 16479.15 317.17 50904.05 88888.00 2018-04-04 21:22:50.912 094 16479.19 317.15 50904.10 88888.00 2018-04-04 21:22:51.412 094 16479.23 317.18 50904.15 88888.00 2018-04-04 21:22:51.912 094 16479.24 317.16 50904.18 88888.00 2018-04-04 21:22:52.412 094 16479.26 317.17 50904.16 88888.00 2018-04-04 21:22:52.912 094 16479.23 317.20 50904.14 88888.00 2018-04-04 21:22:53.412 094 16479.20 317.21 50904.08 88888.00 2018-04-04 21:22:53.912 094 16479.19 317.21 50904.09 88888.00 2018-04-04 21:22:54.412 094 16479.19 317.20 50904.09 88888.00 2018-04-04 21:22:54.912 094 16479.21 317.18 50904.12 88888.00 2018-04-04 21:22:55.412 094 16479.21 317.17 50904.10 88888.00 2018-04-04 21:22:55.912 094 16479.19 317.23 50904.14 88888.00 2018-04-04 21:22:56.412 094 16479.21 317.24 50904.10 88888.00 2018-04-04 21:22:56.912 094 16479.23 317.21 50904.08 88888.00 2018-04-04 21:22:57.412 094 16479.24 317.29 50904.05 88888.00 2018-04-04 21:22:57.912 094 16479.20 317.24 50904.03 88888.00 2018-04-04 21:22:58.412 094 16479.16 317.23 50903.98 88888.00 2018-04-04 21:22:58.912 094 16479.15 317.21 50904.00 88888.00 2018-04-04 21:22:59.412 094 16479.11 317.18 50903.99 88888.00 2018-04-04 21:22:59.912 094 16479.13 317.20 50904.00 88888.00 2018-04-04 21:23:00.412 094 16479.20 317.21 50904.02 88888.00 2018-04-04 21:23:00.912 094 16479.17 317.16 50903.98 88888.00 2018-04-04 21:23:01.412 094 16479.14 317.17 50903.96 88888.00 2018-04-04 21:23:01.912 094 16479.15 317.16 50903.95 88888.00 2018-04-04 21:23:02.412 094 16479.16 317.16 50903.96 88888.00 2018-04-04 21:23:02.913 094 16479.20 317.20 50904.00 88888.00 2018-04-04 21:23:03.413 094 16479.16 317.23 50904.04 88888.00 2018-04-04 21:23:03.913 094 16479.17 317.21 50904.07 88888.00 2018-04-04 21:23:04.413 094 16479.19 317.22 50904.04 88888.00 2018-04-04 21:23:04.913 094 16479.19 317.23 50904.02 88888.00 2018-04-04 21:23:05.413 094 16479.16 317.27 50903.98 88888.00 2018-04-04 21:23:06.413 094 16479.21 317.26 50904.06 88888.00 2018-04-04 21:23:06.913 094 16479.17 317.23 50904.08 88888.00 2018-04-04 21:23:07.413 094 16479.17 317.22 50904.05 88888.00 2018-04-04 21:23:07.913 094 16479.20 317.26 50904.06 88888.00 2018-04-04 21:23:08.413 094 16479.22 317.25 50904.06 88888.00 2018-04-04 21:23:08.913 094 16479.17 317.29 50904.09 88888.00 2018-04-04 21:23:09.413 094 16479.16 317.33 50904.13 88888.00 2018-04-04 21:23:09.913 094 16479.17 317.33 50904.14 88888.00 2018-04-04 21:23:10.413 094 16479.16 317.34 50904.08 88888.00 2018-04-04 21:23:10.913 094 16479.17 317.31 50904.14 88888.00 2018-04-04 21:23:11.413 094 16479.20 317.31 50904.13 88888.00 2018-04-04 21:23:11.913 094 16479.17 317.34 50904.10 88888.00 2018-04-04 21:23:12.413 094 16479.20 317.34 50904.18 88888.00 2018-04-04 21:23:12.913 094 16479.19 317.34 50904.18 88888.00 2018-04-04 21:23:13.413 094 16479.21 317.33 50904.17 88888.00 2018-04-04 21:23:13.913 094 16479.19 317.35 50904.15 88888.00 2018-04-04 21:23:14.413 094 16479.19 317.34 50904.17 88888.00 2018-04-04 21:23:14.913 094 16479.19 317.33 50904.21 88888.00 2018-04-04 21:23:15.413 094 16479.21 317.35 50904.26 88888.00 2018-04-04 21:23:16.413 094 16479.17 317.32 50904.17 88888.00 2018-04-04 21:23:16.913 094 16479.17 317.26 50904.16 88888.00 2018-04-04 21:23:17.413 094 16479.17 317.30 50904.12 88888.00 2018-04-04 21:23:17.913 094 16479.16 317.30 50904.09 88888.00 2018-04-04 21:23:18.413 094 16479.21 317.29 50904.12 88888.00 2018-04-04 21:23:18.913 094 16479.16 317.30 50904.17 88888.00 2018-04-04 21:23:19.413 094 16479.15 317.39 50904.17 88888.00 2018-04-04 21:23:19.913 094 16479.15 317.34 50904.23 88888.00 2018-04-04 21:23:20.413 094 16479.15 317.33 50904.24 88888.00 2018-04-04 21:23:20.913 094 16479.16 317.40 50904.21 88888.00 2018-04-04 21:23:21.413 094 16479.20 317.43 50904.16 88888.00 2018-04-04 21:23:21.913 094 16479.19 317.38 50904.10 88888.00 2018-04-04 21:23:22.413 094 16479.20 317.39 50904.12 88888.00 2018-04-04 21:23:22.913 094 16479.20 317.40 50904.16 88888.00 2018-04-04 21:23:23.413 094 16479.19 317.41 50904.18 88888.00 2018-04-04 21:23:23.913 094 16479.20 317.37 50904.16 88888.00 2018-04-04 21:23:24.413 094 16479.21 317.35 50904.15 88888.00 2018-04-04 21:23:24.913 094 16479.23 317.39 50904.12 88888.00 2018-04-04 21:23:25.413 094 16479.23 317.41 50904.13 88888.00 2018-04-04 21:23:26.413 094 16479.21 317.41 50904.24 88888.00 2018-04-04 21:23:26.913 094 16479.23 317.44 50904.25 88888.00 2018-04-04 21:23:27.404 094 16479.22 317.46 50904.21 88888.00 2018-04-04 21:23:27.904 094 16479.25 317.48 50904.19 88888.00 2018-04-04 21:23:28.404 094 16479.28 317.50 50904.19 88888.00 2018-04-04 21:23:28.904 094 16479.26 317.51 50904.18 88888.00 2018-04-04 21:23:29.404 094 16479.23 317.56 50904.21 88888.00 2018-04-04 21:23:29.904 094 16479.24 317.57 50904.18 88888.00 2018-04-04 21:23:30.404 094 16479.25 317.59 50904.15 88888.00 2018-04-04 21:23:30.904 094 16479.29 317.59 50904.14 88888.00 2018-04-04 21:23:31.404 094 16479.26 317.56 50904.15 88888.00 2018-04-04 21:23:31.904 094 16479.25 317.51 50904.09 88888.00 2018-04-04 21:23:32.404 094 16479.29 317.47 50904.02 88888.00 2018-04-04 21:23:32.904 094 16479.31 317.47 50904.05 88888.00 2018-04-04 21:23:33.404 094 16479.34 317.47 50904.12 88888.00 2018-04-04 21:23:33.904 094 16479.32 317.47 50904.03 88888.00 2018-04-04 21:23:34.404 094 16479.30 317.51 50903.96 88888.00 2018-04-04 21:23:34.904 094 16479.28 317.52 50903.98 88888.00 2018-04-04 21:23:35.404 094 16479.28 317.44 50904.05 88888.00 2018-04-04 21:23:35.904 094 16479.29 317.43 50904.06 88888.00 2018-04-04 21:23:36.404 094 16479.26 317.49 50903.99 88888.00 2018-04-04 21:23:36.904 094 16479.31 317.46 50903.97 88888.00 2018-04-04 21:23:37.404 094 16479.33 317.44 50904.02 88888.00 2018-04-04 21:23:37.904 094 16479.34 317.42 50904.02 88888.00 2018-04-04 21:23:38.404 094 16479.29 317.46 50904.03 88888.00 2018-04-04 21:23:38.904 094 16479.31 317.47 50904.08 88888.00 2018-04-04 21:23:39.404 094 16479.35 317.51 50904.14 88888.00 2018-04-04 21:23:39.904 094 16479.34 317.53 50904.19 88888.00 2018-04-04 21:23:40.404 094 16479.32 317.53 50904.21 88888.00 2018-04-04 21:23:40.904 094 16479.28 317.50 50904.15 88888.00 2018-04-04 21:23:41.404 094 16479.28 317.51 50904.16 88888.00 2018-04-04 21:23:41.904 094 16479.26 317.55 50904.16 88888.00 2018-04-04 21:23:42.404 094 16479.25 317.52 50904.16 88888.00 2018-04-04 21:23:42.904 094 16479.29 317.46 50904.10 88888.00 2018-04-04 21:23:43.404 094 16479.30 317.48 50904.08 88888.00 2018-04-04 21:23:43.904 094 16479.34 317.50 50904.10 88888.00 2018-04-04 21:23:44.404 094 16479.39 317.53 50904.12 88888.00 2018-04-04 21:23:44.904 094 16479.38 317.59 50904.13 88888.00 2018-04-04 21:23:45.404 094 16479.35 317.55 50904.09 88888.00 2018-04-04 21:23:46.404 094 16479.31 317.57 50904.05 88888.00 2018-04-04 21:23:46.904 094 16479.29 317.52 50904.02 88888.00 2018-04-04 21:23:47.404 094 16479.32 317.52 50904.02 88888.00 2018-04-04 21:23:47.904 094 16479.33 317.51 50903.99 88888.00 2018-04-04 21:23:48.404 094 16479.32 317.52 50904.02 88888.00 2018-04-04 21:23:48.904 094 16479.25 317.60 50904.07 88888.00 2018-04-04 21:23:49.404 094 16479.24 317.59 50904.13 88888.00 2018-04-04 21:23:49.904 094 16479.22 317.57 50904.10 88888.00 2018-04-04 21:23:50.404 094 16479.23 317.63 50904.08 88888.00 2018-04-04 21:23:50.904 094 16479.30 317.63 50904.14 88888.00 2018-04-04 21:23:51.404 094 16479.34 317.66 50904.16 88888.00 2018-04-04 21:23:51.904 094 16479.35 317.69 50904.16 88888.00 2018-04-04 21:23:52.404 094 16479.37 317.70 50904.18 88888.00 2018-04-04 21:23:52.904 094 16479.38 317.70 50904.28 88888.00 2018-04-04 21:23:53.404 094 16479.38 317.72 50904.22 88888.00 2018-04-04 21:23:53.904 094 16479.35 317.75 50904.21 88888.00 2018-04-04 21:23:54.404 094 16479.34 317.73 50904.25 88888.00 2018-04-04 21:23:54.904 094 16479.38 317.73 50904.26 88888.00 2018-04-04 21:23:55.404 094 16479.39 317.73 50904.18 88888.00 2018-04-04 21:23:56.405 094 16479.40 317.68 50904.03 88888.00 2018-04-04 21:23:56.905 094 16479.41 317.61 50903.98 88888.00 2018-04-04 21:23:57.405 094 16479.40 317.64 50903.97 88888.00 2018-04-04 21:23:57.905 094 16479.38 317.68 50903.97 88888.00 2018-04-04 21:23:58.405 094 16479.37 317.65 50904.02 88888.00 2018-04-04 21:23:58.905 094 16479.37 317.72 50904.07 88888.00 2018-04-04 21:23:59.405 094 16479.39 317.74 50904.06 88888.00 2018-04-04 21:23:59.905 094 16479.41 317.75 50904.16 88888.00 2018-04-04 21:24:00.405 094 16479.41 317.77 50904.25 88888.00 2018-04-04 21:24:00.905 094 16479.38 317.77 50904.17 88888.00 2018-04-04 21:24:01.405 094 16479.39 317.78 50904.16 88888.00 2018-04-04 21:24:01.905 094 16479.41 317.82 50904.16 88888.00 2018-04-04 21:24:02.405 094 16479.42 317.76 50904.12 88888.00 2018-04-04 21:24:02.905 094 16479.42 317.70 50904.06 88888.00 2018-04-04 21:24:03.405 094 16479.43 317.72 50903.96 88888.00 2018-04-04 21:24:03.905 094 16479.41 317.69 50903.96 88888.00 2018-04-04 21:24:04.405 094 16479.42 317.66 50903.98 88888.00 2018-04-04 21:24:04.905 094 16479.42 317.59 50904.03 88888.00 2018-04-04 21:24:05.405 094 16479.40 317.61 50904.00 88888.00 2018-04-04 21:24:06.405 094 16479.42 317.67 50904.10 88888.00 2018-04-04 21:24:06.905 094 16479.46 317.69 50904.15 88888.00 2018-04-04 21:24:07.405 094 16479.48 317.75 50904.12 88888.00 2018-04-04 21:24:07.905 094 16479.42 317.75 50904.15 88888.00 2018-04-04 21:24:08.405 094 16479.41 317.75 50904.18 88888.00 2018-04-04 21:24:08.905 094 16479.47 317.70 50904.21 88888.00 2018-04-04 21:24:09.405 094 16479.42 317.75 50904.18 88888.00 2018-04-04 21:24:09.905 094 16479.41 317.74 50904.16 88888.00 2018-04-04 21:24:10.405 094 16479.46 317.74 50904.14 88888.00 2018-04-04 21:24:10.905 094 16479.44 317.74 50904.13 88888.00 2018-04-04 21:24:11.405 094 16479.44 317.72 50904.12 88888.00 2018-04-04 21:24:11.905 094 16479.46 317.72 50904.09 88888.00 2018-04-04 21:24:12.405 094 16479.47 317.68 50904.07 88888.00 2018-04-04 21:24:12.905 094 16479.47 317.69 50904.02 88888.00 2018-04-04 21:24:13.405 094 16479.49 317.73 50904.04 88888.00 2018-04-04 21:24:13.905 094 16479.50 317.68 50904.10 88888.00 2018-04-04 21:24:14.405 094 16479.50 317.69 50904.14 88888.00 2018-04-04 21:24:14.905 094 16479.50 317.72 50904.17 88888.00 2018-04-04 21:24:15.405 094 16479.50 317.73 50904.19 88888.00 2018-04-04 21:24:15.905 094 16479.49 317.77 50904.22 88888.00 2018-04-04 21:24:16.405 094 16479.48 317.85 50904.23 88888.00 2018-04-04 21:24:16.905 094 16479.50 317.84 50904.19 88888.00 2018-04-04 21:24:17.405 094 16479.52 317.81 50904.23 88888.00 2018-04-04 21:24:17.905 094 16479.51 317.81 50904.22 88888.00 2018-04-04 21:24:18.405 094 16479.57 317.78 50904.16 88888.00 2018-04-04 21:24:18.905 094 16479.60 317.73 50904.14 88888.00 2018-04-04 21:24:19.405 094 16479.58 317.68 50904.07 88888.00 2018-04-04 21:24:19.905 094 16479.55 317.67 50904.05 88888.00 2018-04-04 21:24:20.405 094 16479.56 317.69 50904.00 88888.00 2018-04-04 21:24:20.905 094 16479.56 317.67 50904.03 88888.00 2018-04-04 21:24:21.405 094 16479.56 317.61 50904.04 88888.00 2018-04-04 21:24:21.905 094 16479.60 317.61 50904.05 88888.00 2018-04-04 21:24:22.405 094 16479.61 317.64 50904.08 88888.00 2018-04-04 21:24:22.905 094 16479.57 317.68 50904.12 88888.00 2018-04-04 21:24:23.405 094 16479.57 317.68 50904.10 88888.00 2018-04-04 21:24:23.905 094 16479.57 317.77 50904.13 88888.00 2018-04-04 21:24:24.405 094 16479.57 317.77 50904.18 88888.00 2018-04-04 21:24:24.905 094 16479.60 317.77 50904.21 88888.00 2018-04-04 21:24:25.405 094 16479.59 317.76 50904.19 88888.00 2018-04-04 21:24:25.905 094 16479.59 317.75 50904.17 88888.00 2018-04-04 21:24:26.406 094 16479.60 317.73 50904.07 88888.00 2018-04-04 21:24:26.906 094 16479.65 317.70 50904.03 88888.00 2018-04-04 21:24:27.406 094 16479.63 317.73 50903.98 88888.00 2018-04-04 21:24:27.906 094 16479.60 317.72 50903.98 88888.00 2018-04-04 21:24:28.406 094 16479.61 317.66 50903.96 88888.00 2018-04-04 21:24:28.906 094 16479.63 317.63 50903.96 88888.00 2018-04-04 21:24:29.406 094 16479.61 317.63 50904.03 88888.00 2018-04-04 21:24:29.906 094 16479.57 317.66 50904.03 88888.00 2018-04-04 21:24:30.406 094 16479.57 317.72 50904.10 88888.00 2018-04-04 21:24:30.906 094 16479.58 317.68 50904.13 88888.00 2018-04-04 21:24:31.406 094 16479.57 317.68 50904.18 88888.00 2018-04-04 21:24:31.906 094 16479.58 317.73 50904.21 88888.00 2018-04-04 21:24:32.406 094 16479.56 317.78 50904.24 88888.00 2018-04-04 21:24:32.906 094 16479.56 317.78 50904.19 88888.00 2018-04-04 21:24:33.406 094 16479.59 317.76 50904.12 88888.00 2018-04-04 21:24:33.906 094 16479.61 317.68 50904.06 88888.00 2018-04-04 21:24:34.406 094 16479.59 317.69 50904.02 88888.00 2018-04-04 21:24:34.906 094 16479.56 317.69 50904.00 88888.00 2018-04-04 21:24:35.406 094 16479.56 317.68 50904.02 88888.00 2018-04-04 21:24:35.906 094 16479.58 317.66 50903.99 88888.00 2018-04-04 21:24:36.406 094 16479.59 317.66 50903.98 88888.00 2018-04-04 21:24:36.906 094 16479.57 317.63 50903.98 88888.00 2018-04-04 21:24:37.406 094 16479.59 317.67 50904.09 88888.00 2018-04-04 21:24:37.906 094 16479.61 317.69 50904.07 88888.00 2018-04-04 21:24:38.406 094 16479.63 317.68 50904.09 88888.00 2018-04-04 21:24:38.906 094 16479.60 317.72 50904.15 88888.00 2018-04-04 21:24:39.406 094 16479.61 317.70 50904.19 88888.00 2018-04-04 21:24:39.906 094 16479.63 317.74 50904.21 88888.00 2018-04-04 21:24:40.406 094 16479.64 317.79 50904.14 88888.00 2018-04-04 21:24:40.906 094 16479.63 317.75 50904.12 88888.00 2018-04-04 21:24:41.406 094 16479.63 317.70 50904.18 88888.00 2018-04-04 21:24:41.906 094 16479.64 317.73 50904.17 88888.00 2018-04-04 21:24:42.406 094 16479.61 317.72 50904.15 88888.00 2018-04-04 21:24:42.906 094 16479.59 317.64 50904.14 88888.00 2018-04-04 21:24:43.406 094 16479.61 317.63 50904.03 88888.00 2018-04-04 21:24:43.906 094 16479.58 317.66 50903.97 88888.00 2018-04-04 21:24:44.406 094 16479.57 317.67 50903.97 88888.00 2018-04-04 21:24:44.906 094 16479.57 317.67 50903.96 88888.00 2018-04-04 21:24:45.406 094 16479.60 317.68 50904.06 88888.00 2018-04-04 21:24:45.906 094 16479.57 317.70 50904.09 88888.00 2018-04-04 21:24:46.406 094 16479.56 317.69 50904.15 88888.00 2018-04-04 21:24:46.906 094 16479.60 317.69 50904.23 88888.00 2018-04-04 21:24:47.406 094 16479.61 317.67 50904.19 88888.00 2018-04-04 21:24:47.906 094 16479.60 317.75 50904.19 88888.00 2018-04-04 21:24:48.406 094 16479.63 317.75 50904.16 88888.00 2018-04-04 21:24:48.906 094 16479.61 317.77 50904.18 88888.00 2018-04-04 21:24:49.406 094 16479.65 317.73 50904.19 88888.00 2018-04-04 21:24:49.906 094 16479.61 317.74 50904.12 88888.00 2018-04-04 21:24:50.406 094 16479.61 317.73 50904.00 88888.00 2018-04-04 21:24:50.906 094 16479.64 317.66 50903.95 88888.00 2018-04-04 21:24:51.406 094 16479.58 317.65 50903.97 88888.00 2018-04-04 21:24:51.906 094 16479.58 317.66 50903.98 88888.00 2018-04-04 21:24:52.406 094 16479.58 317.67 50904.00 88888.00 2018-04-04 21:24:52.906 094 16479.57 317.65 50904.03 88888.00 2018-04-04 21:24:53.406 094 16479.64 317.64 50904.07 88888.00 2018-04-04 21:24:53.906 094 16479.65 317.68 50904.10 88888.00 2018-04-04 21:24:54.406 094 16479.59 317.70 50904.12 88888.00 2018-04-04 21:24:54.906 094 16479.63 317.75 50904.14 88888.00 2018-04-04 21:24:55.406 094 16479.64 317.83 50904.14 88888.00 2018-04-04 21:24:55.906 094 16479.63 317.78 50904.13 88888.00 2018-04-04 21:24:56.407 094 16479.63 317.81 50904.15 88888.00 2018-04-04 21:24:56.907 094 16479.63 317.83 50904.14 88888.00 2018-04-04 21:24:57.407 094 16479.61 317.78 50904.05 88888.00 2018-04-04 21:24:57.907 094 16479.59 317.78 50904.03 88888.00 2018-04-04 21:24:58.407 094 16479.58 317.81 50903.97 88888.00 2018-04-04 21:24:58.907 094 16479.56 317.72 50903.94 88888.00 2018-04-04 21:24:59.407 094 16479.52 317.69 50903.94 88888.00 2018-04-04 21:24:59.907 094 16479.52 317.68 50903.99 88888.00 2018-04-04 21:25:00.407 094 16479.55 317.74 50904.00 88888.00 2018-04-04 21:25:00.907 094 16479.55 317.75 50904.07 88888.00 2018-04-04 21:25:01.407 094 16479.55 317.79 50904.16 88888.00 2018-04-04 21:25:01.907 094 16479.56 317.82 50904.26 88888.00 2018-04-04 21:25:02.407 094 16479.56 317.83 50904.26 88888.00 2018-04-04 21:25:02.907 094 16479.58 317.79 50904.21 88888.00 2018-04-04 21:25:03.407 094 16479.58 317.79 50904.21 88888.00 2018-04-04 21:25:03.907 094 16479.59 317.83 50904.16 88888.00 2018-04-04 21:25:04.407 094 16479.61 317.78 50904.14 88888.00 2018-04-04 21:25:04.907 094 16479.60 317.74 50904.07 88888.00 2018-04-04 21:25:05.407 094 16479.58 317.73 50904.02 88888.00 2018-04-04 21:25:05.907 094 16479.57 317.75 50904.03 88888.00 2018-04-04 21:25:06.407 094 16479.54 317.83 50904.04 88888.00 2018-04-04 21:25:06.907 094 16479.50 317.78 50904.07 88888.00 2018-04-04 21:25:07.907 094 16479.55 317.79 50904.16 88888.00 2018-04-04 21:25:08.407 094 16479.56 317.81 50904.16 88888.00 2018-04-04 21:25:08.907 094 16479.59 317.83 50904.18 88888.00 2018-04-04 21:25:09.407 094 16479.58 317.83 50904.21 88888.00 2018-04-04 21:25:09.907 094 16479.56 317.84 50904.18 88888.00 2018-04-04 21:25:10.407 094 16479.55 317.84 50904.07 88888.00 2018-04-04 21:25:10.907 094 16479.56 317.77 50904.00 88888.00 2018-04-04 21:25:11.407 094 16479.57 317.78 50903.94 88888.00 2018-04-04 21:25:11.907 094 16479.52 317.78 50903.93 88888.00 2018-04-04 21:25:12.407 094 16479.52 317.75 50903.96 88888.00 2018-04-04 21:25:12.907 094 16479.54 317.73 50903.95 88888.00 2018-04-04 21:25:13.407 094 16479.52 317.78 50904.03 88888.00 2018-04-04 21:25:13.907 094 16479.56 317.81 50904.13 88888.00 2018-04-04 21:25:14.407 094 16479.56 317.83 50904.19 88888.00 2018-04-04 21:25:14.907 094 16479.56 317.88 50904.18 88888.00 2018-04-04 21:25:15.407 094 16479.54 317.94 50904.27 88888.00 2018-04-04 21:25:15.907 094 16479.52 317.86 50904.25 88888.00 2018-04-04 21:25:16.407 094 16479.54 317.78 50904.17 88888.00 2018-04-04 21:25:16.907 094 16479.55 317.83 50904.13 88888.00 2018-04-04 21:25:17.907 094 16479.56 317.84 50904.06 88888.00 2018-04-04 21:25:18.407 094 16479.51 317.87 50903.94 88888.00 2018-04-04 21:25:18.907 094 16479.50 317.86 50903.93 88888.00 2018-04-04 21:25:19.407 094 16479.51 317.84 50903.95 88888.00 2018-04-04 21:25:19.907 094 16479.52 317.83 50904.03 88888.00 2018-04-04 21:25:20.407 094 16479.56 317.85 50904.08 88888.00 2018-04-04 21:25:20.907 094 16479.58 317.93 50904.09 88888.00 2018-04-04 21:25:21.407 094 16479.56 317.96 50904.08 88888.00 2018-04-04 21:25:21.907 094 16479.52 318.02 50904.07 88888.00 2018-04-04 21:25:22.407 094 16479.54 318.02 50904.00 88888.00 2018-04-04 21:25:22.907 094 16479.55 318.00 50903.99 88888.00 2018-04-04 21:25:23.407 094 16479.55 318.00 50903.95 88888.00 2018-04-04 21:25:23.907 094 16479.51 318.08 50903.95 88888.00 2018-04-04 21:25:24.407 094 16479.51 318.04 50904.02 88888.00 2018-04-04 21:25:24.907 094 16479.47 318.00 50904.12 88888.00 2018-04-04 21:25:25.908 094 16479.47 317.99 50904.18 88888.00 2018-04-04 21:25:26.408 094 16479.48 317.93 50904.15 88888.00 2018-04-04 21:25:26.908 094 16479.48 317.92 50904.09 88888.00 2018-04-04 21:25:27.408 094 16479.46 317.91 50904.05 88888.00 2018-04-04 21:25:27.908 094 16479.44 317.91 50903.98 88888.00 2018-04-04 21:25:28.408 094 16479.43 317.91 50903.98 88888.00 2018-04-04 21:25:28.908 094 16479.47 317.87 50904.03 88888.00 2018-04-04 21:25:29.408 094 16479.50 317.94 50904.04 88888.00 2018-04-04 21:25:29.908 094 16479.51 317.98 50904.10 88888.00 2018-04-04 21:25:30.408 094 16479.55 318.01 50904.19 88888.00 2018-04-04 21:25:30.908 094 16479.56 317.99 50904.17 88888.00 2018-04-04 21:25:31.408 094 16479.54 317.96 50904.16 88888.00 2018-04-04 21:25:31.908 094 16479.48 317.96 50904.10 88888.00 2018-04-04 21:25:32.408 094 16479.46 317.96 50904.06 88888.00 2018-04-04 21:25:32.908 094 16479.44 317.99 50904.05 88888.00 2018-04-04 21:25:33.408 094 16479.42 317.99 50903.98 88888.00 2018-04-04 21:25:33.908 094 16479.44 318.00 50903.93 88888.00 2018-04-04 21:25:34.408 094 16479.49 317.98 50903.97 88888.00 2018-04-04 21:25:34.908 094 16479.49 317.98 50904.09 88888.00 2018-04-04 21:25:35.408 094 16479.46 318.01 50904.14 88888.00 2018-04-04 21:25:35.908 094 16479.47 318.04 50904.16 88888.00 2018-04-04 21:25:36.408 094 16479.49 317.99 50904.13 88888.00 2018-04-04 21:25:36.908 094 16479.48 317.94 50904.02 88888.00 2018-04-04 21:25:37.908 094 16479.43 317.93 50903.93 88888.00 2018-04-04 21:25:38.408 094 16479.43 317.93 50903.97 88888.00 2018-04-04 21:25:38.908 094 16479.42 317.92 50904.04 88888.00 2018-04-04 21:25:39.408 094 16479.38 317.98 50904.07 88888.00 2018-04-04 21:25:39.908 094 16479.37 318.03 50904.10 88888.00 2018-04-04 21:25:40.408 094 16479.37 318.02 50904.07 88888.00 2018-04-04 21:25:40.908 094 16479.34 318.01 50904.09 88888.00 2018-04-04 21:25:41.408 094 16479.34 318.02 50904.06 88888.00 2018-04-04 21:25:41.908 094 16479.32 317.92 50904.02 88888.00 2018-04-04 21:25:42.408 094 16479.30 317.91 50903.97 88888.00 2018-04-04 21:25:42.908 094 16479.28 317.86 50904.02 88888.00 2018-04-04 21:25:43.408 094 16479.26 317.83 50904.05 88888.00 2018-04-04 21:25:43.908 094 16479.32 317.85 50904.07 88888.00 2018-04-04 21:25:44.408 094 16479.35 317.92 50904.14 88888.00 2018-04-04 21:25:44.908 094 16479.35 317.92 50904.17 88888.00 2018-04-04 21:25:45.908 094 16479.33 317.94 50904.15 88888.00 2018-04-04 21:25:46.408 094 16479.34 317.99 50904.17 88888.00 2018-04-04 21:25:46.908 094 16479.32 317.95 50904.10 88888.00 2018-04-04 21:25:47.408 094 16479.28 317.92 50903.93 88888.00 2018-04-04 21:25:47.908 094 16479.28 317.86 50903.86 88888.00 2018-04-04 21:25:48.408 094 16479.29 317.84 50903.91 88888.00 2018-04-04 21:25:48.908 094 16479.26 317.85 50904.00 88888.00 2018-04-04 21:25:49.408 094 16479.28 317.90 50904.07 88888.00 2018-04-04 21:25:49.908 094 16479.29 317.99 50904.15 88888.00 2018-04-04 21:25:50.408 094 16479.25 318.01 50904.22 88888.00 2018-04-04 21:25:50.908 094 16479.23 317.94 50904.24 88888.00 2018-04-04 21:25:51.408 094 16479.22 318.00 50904.18 88888.00 2018-04-04 21:25:51.908 094 16479.21 318.02 50904.12 88888.00 2018-04-04 21:25:52.408 094 16479.24 317.99 50904.06 88888.00 2018-04-04 21:25:52.908 094 16479.21 317.95 50903.98 88888.00 2018-04-04 21:25:53.408 094 16479.23 317.92 50903.97 88888.00 2018-04-04 21:25:53.908 094 16479.23 318.00 50904.04 88888.00 2018-04-04 21:25:54.408 094 16479.20 317.96 50904.12 88888.00 2018-04-04 21:25:54.908 094 16479.13 318.05 50904.18 88888.00 2018-04-04 21:25:55.408 094 16479.17 318.01 50904.18 88888.00 2018-04-04 21:25:55.909 094 16479.20 317.98 50904.19 88888.00 2018-04-04 21:25:56.409 094 16479.22 317.98 50904.17 88888.00 2018-04-04 21:25:56.909 094 16479.21 318.00 50904.09 88888.00 2018-04-04 21:25:57.409 094 16479.19 317.98 50904.04 88888.00 2018-04-04 21:25:57.909 094 16479.14 317.92 50904.04 88888.00 2018-04-04 21:25:58.409 094 16479.13 317.90 50904.03 88888.00 2018-04-04 21:25:58.909 094 16479.14 318.00 50904.07 88888.00 2018-04-04 21:25:59.409 094 16479.15 318.01 50904.09 88888.00 2018-04-04 21:25:59.909 094 16479.11 318.00 50904.12 88888.00 2018-04-04 21:26:00.409 094 16479.11 317.98 50904.15 88888.00 2018-04-04 21:26:00.909 094 16479.13 318.01 50904.14 88888.00 2018-04-04 21:26:01.409 094 16479.15 318.01 50904.07 88888.00 2018-04-04 21:26:01.909 094 16479.14 317.98 50903.97 88888.00 2018-04-04 21:26:02.409 094 16479.12 317.96 50903.84 88888.00 2018-04-04 21:26:02.909 094 16479.12 318.01 50903.84 88888.00 2018-04-04 21:26:03.409 094 16479.11 317.98 50903.85 88888.00 2018-04-04 21:26:03.909 094 16479.11 317.96 50903.94 88888.00 2018-04-04 21:26:04.409 094 16479.12 318.00 50904.07 88888.00 2018-04-04 21:26:04.909 094 16479.11 318.04 50904.06 88888.00 2018-04-04 21:26:05.409 094 16479.12 318.05 50904.06 88888.00 2018-04-04 21:26:05.909 094 16479.12 318.02 50904.04 88888.00 2018-04-04 21:26:06.409 094 16479.10 317.92 50903.91 88888.00 2018-04-04 21:26:06.909 094 16479.10 317.91 50903.89 88888.00 2018-04-04 21:26:07.409 094 16479.11 317.91 50903.91 88888.00 2018-04-04 21:26:07.909 094 16479.06 317.93 50904.00 88888.00 2018-04-04 21:26:08.409 094 16479.10 318.02 50904.10 88888.00 2018-04-04 21:26:08.909 094 16479.11 318.02 50904.13 88888.00 2018-04-04 21:26:09.409 094 16479.16 318.02 50904.13 88888.00 2018-04-04 21:26:09.909 094 16479.19 318.01 50904.10 88888.00 2018-04-04 21:26:10.409 094 16479.17 317.99 50904.03 88888.00 2018-04-04 21:26:10.909 094 16479.17 317.90 50903.96 88888.00 2018-04-04 21:26:11.409 094 16479.12 317.92 50903.89 88888.00 2018-04-04 21:26:11.909 094 16479.10 317.96 50903.90 88888.00 2018-04-04 21:26:12.409 094 16479.11 318.01 50903.91 88888.00 2018-04-04 21:26:12.909 094 16479.08 318.01 50903.99 88888.00 2018-04-04 21:26:13.409 094 16479.05 318.03 50904.06 88888.00 2018-04-04 21:26:13.909 094 16479.07 318.05 50904.00 88888.00 2018-04-04 21:26:14.409 094 16479.08 318.01 50903.94 88888.00 2018-04-04 21:26:14.909 094 16479.11 317.94 50903.87 88888.00 2018-04-04 21:26:15.409 094 16479.05 317.99 50903.86 88888.00 2018-04-04 21:26:15.909 094 16478.96 317.93 50903.88 88888.00 2018-04-04 21:26:16.409 094 16478.98 317.98 50903.89 88888.00 2018-04-04 21:26:16.909 094 16478.95 318.00 50903.96 88888.00 2018-04-04 21:26:17.409 094 16478.95 317.99 50903.97 88888.00 2018-04-04 21:26:17.909 094 16478.95 317.99 50904.03 88888.00 2018-04-04 21:26:18.409 094 16478.94 318.04 50904.00 88888.00 2018-04-04 21:26:19.409 094 16478.88 317.96 50903.88 88888.00 2018-04-04 21:26:19.909 094 16478.87 317.96 50903.85 88888.00 2018-04-04 21:26:20.409 094 16478.88 317.96 50903.88 88888.00 2018-04-04 21:26:20.909 094 16478.89 318.04 50903.93 88888.00 2018-04-04 21:26:21.409 094 16478.88 318.10 50904.03 88888.00 2018-04-04 21:26:21.909 094 16478.88 318.01 50904.02 88888.00 2018-04-04 21:26:22.409 094 16478.86 317.98 50903.93 88888.00 2018-04-04 21:26:22.909 094 16478.87 318.01 50903.84 88888.00 2018-04-04 21:26:23.409 094 16478.86 317.99 50903.87 88888.00 2018-04-04 21:26:23.909 094 16478.88 317.96 50903.89 88888.00 2018-04-04 21:26:24.410 094 16478.87 317.90 50903.98 88888.00 2018-04-04 21:26:24.910 094 16478.85 317.95 50904.06 88888.00 2018-04-04 21:26:25.410 094 16478.81 318.07 50904.07 88888.00 2018-04-04 21:26:25.910 094 16478.78 317.99 50904.05 88888.00 2018-04-04 21:26:26.410 094 16478.77 317.98 50904.00 88888.00 2018-04-04 21:26:26.910 094 16478.79 318.00 50903.89 88888.00 2018-04-04 21:26:27.410 094 16478.81 317.96 50903.91 88888.00 2018-04-04 21:26:27.910 094 16478.81 317.93 50903.88 88888.00 2018-04-04 21:26:28.410 094 16478.84 317.99 50903.88 88888.00 2018-04-04 21:26:29.410 094 16478.78 318.08 50904.06 88888.00 2018-04-04 21:26:29.910 094 16478.75 318.10 50904.04 88888.00 2018-04-04 21:26:30.410 094 16478.77 318.03 50904.04 88888.00 2018-04-04 21:26:30.910 094 16478.77 317.98 50903.95 88888.00 2018-04-04 21:26:31.410 094 16478.72 317.96 50903.86 88888.00 2018-04-04 21:26:31.910 094 16478.70 317.98 50903.82 88888.00 2018-04-04 21:26:32.410 094 16478.73 318.00 50903.89 88888.00 2018-04-04 21:26:32.910 094 16478.75 318.02 50903.98 88888.00 2018-04-04 21:26:33.410 094 16478.72 318.02 50904.03 88888.00 2018-04-04 21:26:33.910 094 16478.70 318.09 50904.08 88888.00 2018-04-04 21:26:34.410 094 16478.66 318.08 50904.02 88888.00 2018-04-04 21:26:34.910 094 16478.64 318.04 50903.91 88888.00 2018-04-04 21:26:35.410 094 16478.62 318.02 50903.87 88888.00 2018-04-04 21:26:35.910 094 16478.63 318.00 50903.89 88888.00 2018-04-04 21:26:36.410 094 16478.66 318.03 50903.98 88888.00 2018-04-04 21:26:36.910 094 16478.59 318.05 50904.06 88888.00 2018-04-04 21:26:37.410 094 16478.56 318.08 50904.05 88888.00 2018-04-04 21:26:37.910 094 16478.58 318.07 50904.05 88888.00 2018-04-04 21:26:38.410 094 16478.55 318.08 50904.02 88888.00 2018-04-04 21:26:39.410 094 16478.59 318.04 50903.87 88888.00 2018-04-04 21:26:39.910 094 16478.61 318.00 50903.95 88888.00 2018-04-04 21:26:40.410 094 16478.61 318.01 50903.98 88888.00 2018-04-04 21:26:40.910 094 16478.62 318.03 50904.00 88888.00 2018-04-04 21:26:41.410 094 16478.63 318.04 50903.98 88888.00 2018-04-04 21:26:41.910 094 16478.58 318.07 50903.95 88888.00 2018-04-04 21:26:42.410 094 16478.52 317.98 50903.93 88888.00 2018-04-04 21:26:42.910 094 16478.50 317.91 50903.93 88888.00 2018-04-04 21:26:43.410 094 16478.54 317.93 50903.87 88888.00 2018-04-04 21:26:43.910 094 16478.55 318.01 50903.82 88888.00 2018-04-04 21:26:44.410 094 16478.51 318.01 50903.82 88888.00 2018-04-04 21:26:44.910 094 16478.50 318.09 50903.97 88888.00 2018-04-04 21:26:45.410 094 16478.50 318.11 50904.03 88888.00 2018-04-04 21:26:45.910 094 16478.51 318.02 50904.03 88888.00 2018-04-04 21:26:46.410 094 16478.51 317.99 50903.97 88888.00 2018-04-04 21:26:46.910 094 16478.53 317.96 50903.93 88888.00 2018-04-04 21:26:47.410 094 16478.51 317.94 50903.82 88888.00 2018-04-04 21:26:47.910 094 16478.50 317.98 50903.82 88888.00 2018-04-04 21:26:48.410 094 16478.49 318.05 50903.87 88888.00 2018-04-04 21:26:49.411 094 16478.47 318.01 50903.96 88888.00 2018-04-04 21:26:49.911 094 16478.47 318.00 50903.94 88888.00 2018-04-04 21:26:50.411 094 16478.49 318.00 50903.82 88888.00 2018-04-04 21:26:50.911 094 16478.47 317.95 50903.75 88888.00 2018-04-04 21:26:51.411 094 16478.44 317.92 50903.72 88888.00 2018-04-04 21:26:51.911 094 16478.47 317.85 50903.76 88888.00 2018-04-04 21:26:52.411 094 16478.46 317.87 50903.85 88888.00 2018-04-04 21:26:52.911 094 16478.47 317.91 50903.93 88888.00 2018-04-04 21:26:53.411 094 16478.43 317.99 50903.97 88888.00 2018-04-04 21:26:53.911 094 16478.46 318.02 50903.89 88888.00 2018-04-04 21:26:54.411 094 16478.43 317.93 50903.85 88888.00 2018-04-04 21:26:54.911 094 16478.37 317.91 50903.82 88888.00 2018-04-04 21:26:55.411 094 16478.35 317.91 50903.80 88888.00 2018-04-04 21:26:55.911 094 16478.41 317.94 50903.84 88888.00 2018-04-04 21:26:56.411 094 16478.44 318.00 50903.87 88888.00 2018-04-04 21:26:56.911 094 16478.45 317.99 50903.90 88888.00 2018-04-04 21:26:57.411 094 16478.41 318.02 50903.90 88888.00 2018-04-04 21:26:57.911 094 16478.38 318.02 50903.91 88888.00 2018-04-04 21:26:58.411 094 16478.40 317.98 50903.88 88888.00 2018-04-04 21:26:58.911 094 16478.40 317.96 50903.80 88888.00 2018-04-04 21:26:59.411 094 16478.37 317.94 50903.81 88888.00 2018-04-04 21:26:59.911 094 16478.36 317.86 50903.89 88888.00 2018-04-04 21:27:00.411 094 16478.37 317.90 50903.95 88888.00 2018-04-04 21:27:00.911 094 16478.36 317.95 50903.96 88888.00 2018-04-04 21:27:01.411 094 16478.37 317.95 50903.91 88888.00 2018-04-04 21:27:01.911 094 16478.40 317.90 50903.93 88888.00 2018-04-04 21:27:02.411 094 16478.37 317.84 50903.84 88888.00 2018-04-04 21:27:02.911 094 16478.38 317.88 50903.81 88888.00 2018-04-04 21:27:03.411 094 16478.34 317.85 50903.78 88888.00 2018-04-04 21:27:03.911 094 16478.32 317.87 50903.84 88888.00 2018-04-04 21:27:04.411 094 16478.36 317.93 50903.94 88888.00 2018-04-04 21:27:04.911 094 16478.36 317.96 50903.98 88888.00 2018-04-04 21:27:05.411 094 16478.36 317.95 50903.99 88888.00 2018-04-04 21:27:05.911 094 16478.32 317.96 50904.02 88888.00 2018-04-04 21:27:06.411 094 16478.32 317.92 50903.95 88888.00 2018-04-04 21:27:06.911 094 16478.28 317.87 50903.86 88888.00 2018-04-04 21:27:07.411 094 16478.25 317.92 50903.76 88888.00 2018-04-04 21:27:07.911 094 16478.23 317.92 50903.76 88888.00 2018-04-04 21:27:08.411 094 16478.24 317.90 50903.79 88888.00 2018-04-04 21:27:08.911 094 16478.24 317.96 50903.90 88888.00 2018-04-04 21:27:09.411 094 16478.29 317.96 50903.96 88888.00 2018-04-04 21:27:09.911 094 16478.31 317.98 50903.90 88888.00 2018-04-04 21:27:10.411 094 16478.25 317.93 50903.79 88888.00 2018-04-04 21:27:10.911 094 16478.20 317.87 50903.71 88888.00 2018-04-04 21:27:11.411 094 16478.20 317.82 50903.69 88888.00 2018-04-04 21:27:11.911 094 16478.22 317.86 50903.78 88888.00 2018-04-04 21:27:12.411 094 16478.24 317.94 50903.86 88888.00 2018-04-04 21:27:12.911 094 16478.24 318.01 50903.93 88888.00 2018-04-04 21:27:13.411 094 16478.27 317.96 50903.93 88888.00 2018-04-04 21:27:13.911 094 16478.26 317.93 50903.85 88888.00 2018-04-04 21:27:14.411 094 16478.20 317.90 50903.78 88888.00 2018-04-04 21:27:14.911 094 16478.22 317.82 50903.69 88888.00 2018-04-04 21:27:15.411 094 16478.20 317.78 50903.68 88888.00 2018-04-04 21:27:15.911 094 16478.23 317.81 50903.76 88888.00 2018-04-04 21:27:16.411 094 16478.20 317.81 50903.85 88888.00 2018-04-04 21:27:16.911 094 16478.20 317.86 50903.90 88888.00 2018-04-04 21:27:17.411 094 16478.20 317.85 50903.95 88888.00 2018-04-04 21:27:17.911 094 16478.22 317.84 50903.93 88888.00 2018-04-04 21:27:18.411 094 16478.18 317.83 50903.86 88888.00 2018-04-04 21:27:18.911 094 16478.19 317.81 50903.78 88888.00 2018-04-04 21:27:19.412 094 16478.18 317.77 50903.71 88888.00 2018-04-04 21:27:19.912 094 16478.17 317.82 50903.73 88888.00 2018-04-04 21:27:20.412 094 16478.16 317.82 50903.88 88888.00 2018-04-04 21:27:20.912 094 16478.17 317.87 50903.96 88888.00 2018-04-04 21:27:21.412 094 16478.20 317.90 50903.97 88888.00 2018-04-04 21:27:21.912 094 16478.19 317.99 50903.95 88888.00 2018-04-04 21:27:22.412 094 16478.18 317.96 50903.89 88888.00 2018-04-04 21:27:22.912 094 16478.14 317.84 50903.80 88888.00 2018-04-04 21:27:23.412 094 16478.16 317.77 50903.79 88888.00 2018-04-04 21:27:23.912 094 16478.19 317.79 50903.77 88888.00 2018-04-04 21:27:24.412 094 16478.19 317.84 50903.82 88888.00 2018-04-04 21:27:24.912 094 16478.22 317.85 50903.86 88888.00 2018-04-04 21:27:25.412 094 16478.26 317.85 50903.89 88888.00 2018-04-04 21:27:25.912 094 16478.25 317.82 50903.95 88888.00 2018-04-04 21:27:26.412 094 16478.23 317.88 50903.96 88888.00 2018-04-04 21:27:26.912 094 16478.20 317.84 50903.89 88888.00 2018-04-04 21:27:27.412 094 16478.20 317.81 50903.94 88888.00 2018-04-04 21:27:27.912 094 16478.20 317.77 50903.89 88888.00 2018-04-04 21:27:28.412 094 16478.20 317.75 50903.82 88888.00 2018-04-04 21:27:28.912 094 16478.22 317.75 50903.81 88888.00 2018-04-04 21:27:29.412 094 16478.19 317.74 50903.89 88888.00 2018-04-04 21:27:29.912 094 16478.22 317.74 50903.91 88888.00 2018-04-04 21:27:30.412 094 16478.23 317.78 50903.97 88888.00 2018-04-04 21:27:30.912 094 16478.20 317.82 50903.97 88888.00 2018-04-04 21:27:31.412 094 16478.20 317.76 50903.96 88888.00 2018-04-04 21:27:31.912 094 16478.19 317.76 50903.93 88888.00 2018-04-04 21:27:32.412 094 16478.22 317.70 50903.79 88888.00 2018-04-04 21:27:32.912 094 16478.18 317.68 50903.73 88888.00 2018-04-04 21:27:33.412 094 16478.20 317.65 50903.80 88888.00 2018-04-04 21:27:33.912 094 16478.23 317.64 50903.82 88888.00 2018-04-04 21:27:34.412 094 16478.22 317.67 50903.82 88888.00 2018-04-04 21:27:34.912 094 16478.19 317.67 50903.85 88888.00 2018-04-04 21:27:35.412 094 16478.20 317.68 50903.90 88888.00 2018-04-04 21:27:35.912 094 16478.18 317.76 50904.03 88888.00 2018-04-04 21:27:36.412 094 16478.19 317.75 50903.99 88888.00 2018-04-04 21:27:36.912 094 16478.20 317.73 50903.94 88888.00 2018-04-04 21:27:37.412 094 16478.19 317.66 50903.88 88888.00 2018-04-04 21:27:37.912 094 16478.20 317.64 50903.78 88888.00 2018-04-04 21:27:38.412 094 16478.20 317.59 50903.72 88888.00 2018-04-04 21:27:38.912 094 16478.17 317.60 50903.70 88888.00 2018-04-04 21:27:39.412 094 16478.15 317.63 50903.78 88888.00 2018-04-04 21:27:39.912 094 16478.16 317.67 50903.87 88888.00 2018-04-04 21:27:40.412 094 16478.17 317.78 50903.88 88888.00 2018-04-04 21:27:40.912 094 16478.19 317.75 50903.87 88888.00 2018-04-04 21:27:41.412 094 16478.23 317.75 50903.87 88888.00 2018-04-04 21:27:41.912 094 16478.23 317.75 50903.89 88888.00 2018-04-04 21:27:42.412 094 16478.20 317.73 50903.94 88888.00 2018-04-04 21:27:42.912 094 16478.17 317.73 50903.87 88888.00 2018-04-04 21:27:43.412 094 16478.17 317.67 50903.78 88888.00 2018-04-04 21:27:43.912 094 16478.18 317.65 50903.75 88888.00 2018-04-04 21:27:44.412 094 16478.20 317.64 50903.79 88888.00 2018-04-04 21:27:44.912 094 16478.22 317.69 50903.81 88888.00 2018-04-04 21:27:45.412 094 16478.23 317.74 50903.89 88888.00 2018-04-04 21:27:45.912 094 16478.25 317.70 50903.97 88888.00 2018-04-04 21:27:46.412 094 16478.25 317.75 50903.98 88888.00 2018-04-04 21:27:46.912 094 16478.24 317.73 50903.90 88888.00 2018-04-04 21:27:47.412 094 16478.24 317.72 50903.86 88888.00 2018-04-04 21:27:47.912 094 16478.25 317.75 50903.80 88888.00 2018-04-04 21:27:48.412 094 16478.26 317.68 50903.76 88888.00 2018-04-04 21:27:48.912 094 16478.26 317.67 50903.64 88888.00 2018-04-04 21:27:49.413 094 16478.27 317.68 50903.63 88888.00 2018-04-04 21:27:49.913 094 16478.28 317.68 50903.73 88888.00 2018-04-04 21:27:50.413 094 16478.29 317.74 50903.80 88888.00 2018-04-04 21:27:50.913 094 16478.31 317.79 50903.82 88888.00 2018-04-04 21:27:51.413 094 16478.32 317.83 50903.88 88888.00 2018-04-04 21:27:51.913 094 16478.32 317.82 50903.93 88888.00 2018-04-04 21:27:52.413 094 16478.32 317.79 50903.93 88888.00 2018-04-04 21:27:52.913 094 16478.34 317.75 50903.88 88888.00 2018-04-04 21:27:53.413 094 16478.36 317.72 50903.85 88888.00 2018-04-04 21:27:53.913 094 16478.34 317.76 50903.81 88888.00 2018-04-04 21:27:54.413 094 16478.28 317.77 50903.81 88888.00 2018-04-04 21:27:54.913 094 16478.26 317.79 50903.86 88888.00 2018-04-04 21:27:55.413 094 16478.27 317.81 50903.91 88888.00 2018-04-04 21:27:55.913 094 16478.29 317.81 50903.98 88888.00 2018-04-04 21:27:56.413 094 16478.31 317.91 50903.95 88888.00 2018-04-04 21:27:56.913 094 16478.34 317.93 50903.89 88888.00 2018-04-04 21:27:57.413 094 16478.36 317.88 50903.82 88888.00 2018-04-04 21:27:57.913 094 16478.34 317.82 50903.78 88888.00 2018-04-04 21:27:58.413 094 16478.36 317.81 50903.73 88888.00 2018-04-04 21:27:58.913 094 16478.38 317.81 50903.79 88888.00 2018-04-04 21:27:59.413 094 16478.38 317.85 50903.89 88888.00 2018-04-04 21:27:59.913 094 16478.38 317.91 50903.98 88888.00 2018-04-04 21:28:00.913 094 16478.42 317.95 50903.88 88888.00 2018-04-04 21:28:01.413 094 16478.44 317.91 50903.82 88888.00 2018-04-04 21:28:01.913 094 16478.46 317.85 50903.84 88888.00 2018-04-04 21:28:02.413 094 16478.45 317.78 50903.76 88888.00 2018-04-04 21:28:02.913 094 16478.44 317.78 50903.68 88888.00 2018-04-04 21:28:03.413 094 16478.47 317.91 50903.78 88888.00 2018-04-04 21:28:03.913 094 16478.47 317.93 50903.86 88888.00 2018-04-04 21:28:04.413 094 16478.54 317.95 50903.84 88888.00 2018-04-04 21:28:04.913 094 16478.58 318.01 50903.77 88888.00 2018-04-04 21:28:05.413 094 16478.55 317.98 50903.75 88888.00 2018-04-04 21:28:05.913 094 16478.50 317.95 50903.73 88888.00 2018-04-04 21:28:06.413 094 16478.50 318.01 50903.70 88888.00 2018-04-04 21:28:06.913 094 16478.53 318.03 50903.78 88888.00 2018-04-04 21:28:07.413 094 16478.59 318.01 50903.85 88888.00 2018-04-04 21:28:07.913 094 16478.64 318.00 50903.87 88888.00 2018-04-04 21:28:08.413 094 16478.68 318.03 50903.85 88888.00 2018-04-04 21:28:08.913 094 16478.67 317.99 50903.82 88888.00 2018-04-04 21:28:09.413 094 16478.66 317.98 50903.79 88888.00 2018-04-04 21:28:09.913 094 16478.68 318.02 50903.80 88888.00 2018-04-04 21:28:10.913 094 16478.67 318.04 50903.86 88888.00 2018-04-04 21:28:11.413 094 16478.66 318.09 50903.86 88888.00 2018-04-04 21:28:11.913 094 16478.67 318.04 50903.75 88888.00 2018-04-04 21:28:12.413 094 16478.69 318.05 50903.67 88888.00 2018-04-04 21:28:12.913 094 16478.69 318.01 50903.66 88888.00 2018-04-04 21:28:13.413 094 16478.70 317.96 50903.66 88888.00 2018-04-04 21:28:13.913 094 16478.76 318.00 50903.71 88888.00 2018-04-04 21:28:14.413 094 16478.78 318.09 50903.72 88888.00 2018-04-04 21:28:14.913 094 16478.78 318.07 50903.76 88888.00 2018-04-04 21:28:15.413 094 16478.78 318.08 50903.70 88888.00 2018-04-04 21:28:15.913 094 16478.79 318.10 50903.69 88888.00 2018-04-04 21:28:16.404 094 16478.86 318.08 50903.76 88888.00 2018-04-04 21:28:16.904 094 16478.89 318.11 50903.80 88888.00 2018-04-04 21:28:17.404 094 16478.87 318.16 50903.77 88888.00 2018-04-04 21:28:17.904 094 16478.90 318.13 50903.69 88888.00 2018-04-04 21:28:18.404 094 16478.89 318.01 50903.63 88888.00 2018-04-04 21:28:18.904 094 16478.93 317.99 50903.61 88888.00 2018-04-04 21:28:19.404 094 16478.93 318.03 50903.72 88888.00 2018-04-04 21:28:19.904 094 16478.93 318.05 50903.86 88888.00 2018-04-04 21:28:20.904 094 16478.98 318.11 50903.84 88888.00 2018-04-04 21:28:21.404 094 16479.03 318.08 50903.76 88888.00 2018-04-04 21:28:21.904 094 16479.04 318.07 50903.64 88888.00 2018-04-04 21:28:22.404 094 16479.02 318.09 50903.68 88888.00 2018-04-04 21:28:22.904 094 16479.05 318.10 50903.78 88888.00 2018-04-04 21:28:23.404 094 16479.06 318.09 50903.81 88888.00 2018-04-04 21:28:23.904 094 16479.05 318.10 50903.77 88888.00 2018-04-04 21:28:24.404 094 16479.03 318.05 50903.73 88888.00 2018-04-04 21:28:24.904 094 16479.04 318.05 50903.69 88888.00 2018-04-04 21:28:25.404 094 16479.03 318.09 50903.71 88888.00 2018-04-04 21:28:25.904 094 16479.04 318.08 50903.71 88888.00 2018-04-04 21:28:26.404 094 16479.05 318.11 50903.80 88888.00 2018-04-04 21:28:26.904 094 16479.05 318.07 50903.78 88888.00 2018-04-04 21:28:27.404 094 16479.08 318.11 50903.72 88888.00 2018-04-04 21:28:27.904 094 16479.06 318.03 50903.58 88888.00 2018-04-04 21:28:28.904 094 16479.14 318.13 50903.64 88888.00 2018-04-04 21:28:29.404 094 16479.17 318.18 50903.75 88888.00 2018-04-04 21:28:29.904 094 16479.15 318.18 50903.73 88888.00 2018-04-04 21:28:30.404 094 16479.15 318.13 50903.61 88888.00 2018-04-04 21:28:30.904 094 16479.14 318.10 50903.59 88888.00 2018-04-04 21:28:31.404 094 16479.14 318.14 50903.64 88888.00 2018-04-04 21:28:31.904 094 16479.17 318.17 50903.80 88888.00 2018-04-04 21:28:32.404 094 16479.19 318.18 50903.94 88888.00 2018-04-04 21:28:32.904 094 16479.19 318.16 50903.88 88888.00 2018-04-04 21:28:33.404 094 16479.20 318.11 50903.77 88888.00 2018-04-04 21:28:33.904 094 16479.16 318.09 50903.76 88888.00 2018-04-04 21:28:34.404 094 16479.17 318.22 50903.75 88888.00 2018-04-04 21:28:34.904 094 16479.21 318.21 50903.81 88888.00 2018-04-04 21:28:35.404 094 16479.23 318.14 50903.81 88888.00 2018-04-04 21:28:35.904 094 16479.21 318.11 50903.80 88888.00 2018-04-04 21:28:36.404 094 16479.23 318.09 50903.72 88888.00 2018-04-04 21:28:36.904 094 16479.23 318.08 50903.67 88888.00 2018-04-04 21:28:37.404 094 16479.22 318.10 50903.68 88888.00 2018-04-04 21:28:37.904 094 16479.22 318.12 50903.80 88888.00 2018-04-04 21:28:38.404 094 16479.24 318.17 50903.89 88888.00 2018-04-04 21:28:38.904 094 16479.24 318.24 50903.89 88888.00 2018-04-04 21:28:39.404 094 16479.24 318.21 50903.81 88888.00 2018-04-04 21:28:39.904 094 16479.26 318.19 50903.70 88888.00 2018-04-04 21:28:40.404 094 16479.29 318.24 50903.75 88888.00 2018-04-04 21:28:40.904 094 16479.31 318.25 50903.81 88888.00 2018-04-04 21:28:41.404 094 16479.29 318.21 50903.88 88888.00 2018-04-04 21:28:41.904 094 16479.31 318.26 50903.80 88888.00 2018-04-04 21:28:42.404 094 16479.32 318.18 50903.72 88888.00 2018-04-04 21:28:42.904 094 16479.32 318.10 50903.71 88888.00 2018-04-04 21:28:43.404 094 16479.31 318.13 50903.80 88888.00 2018-04-04 21:28:43.904 094 16479.31 318.19 50903.89 88888.00 2018-04-04 21:28:44.404 094 16479.32 318.24 50903.95 88888.00 2018-04-04 21:28:44.904 094 16479.33 318.25 50903.88 88888.00 2018-04-04 21:28:45.404 094 16479.33 318.20 50903.72 88888.00 2018-04-04 21:28:45.904 094 16479.34 318.14 50903.73 88888.00 2018-04-04 21:28:46.404 094 16479.34 318.18 50903.80 88888.00 2018-04-04 21:28:46.904 094 16479.37 318.24 50903.86 88888.00 2018-04-04 21:28:47.404 094 16479.37 318.22 50903.89 88888.00 2018-04-04 21:28:47.904 094 16479.39 318.20 50903.87 88888.00 2018-04-04 21:28:48.404 094 16479.38 318.21 50903.76 88888.00 2018-04-04 21:28:48.905 094 16479.39 318.24 50903.68 88888.00 2018-04-04 21:28:49.405 094 16479.40 318.25 50903.77 88888.00 2018-04-04 21:28:49.905 094 16479.47 318.26 50903.82 88888.00 2018-04-04 21:28:50.405 094 16479.48 318.29 50903.81 88888.00 2018-04-04 21:28:50.905 094 16479.44 318.30 50903.71 88888.00 2018-04-04 21:28:51.405 094 16479.38 318.26 50903.76 88888.00 2018-04-04 21:28:51.905 094 16479.42 318.30 50903.82 88888.00 2018-04-04 21:28:52.405 094 16479.46 318.29 50903.93 88888.00 2018-04-04 21:28:52.905 094 16479.43 318.29 50903.90 88888.00 2018-04-04 21:28:53.405 094 16479.47 318.31 50903.76 88888.00 2018-04-04 21:28:53.905 094 16479.49 318.21 50903.67 88888.00 2018-04-04 21:28:54.405 094 16479.46 318.18 50903.67 88888.00 2018-04-04 21:28:54.905 094 16479.44 318.22 50903.78 88888.00 2018-04-04 21:28:55.405 094 16479.49 318.29 50903.87 88888.00 2018-04-04 21:28:55.905 094 16479.55 318.29 50903.86 88888.00 2018-04-04 21:28:56.405 094 16479.54 318.26 50903.80 88888.00 2018-04-04 21:28:56.905 094 16479.56 318.27 50903.78 88888.00 2018-04-04 21:28:57.405 094 16479.58 318.28 50903.86 88888.00 2018-04-04 21:28:57.905 094 16479.58 318.30 50903.95 88888.00 2018-04-04 21:28:58.405 094 16479.55 318.33 50904.02 88888.00 2018-04-04 21:28:58.905 094 16479.54 318.37 50903.93 88888.00 2018-04-04 21:28:59.405 094 16479.57 318.34 50903.79 88888.00 2018-04-04 21:28:59.905 094 16479.61 318.26 50903.76 88888.00 2018-04-04 21:29:00.405 094 16479.63 318.30 50903.81 88888.00 2018-04-04 21:29:00.905 094 16479.60 318.38 50903.85 88888.00 2018-04-04 21:29:01.405 094 16479.59 318.33 50903.89 88888.00 2018-04-04 21:29:01.905 094 16479.57 318.24 50903.88 88888.00 2018-04-04 21:29:02.405 094 16479.58 318.24 50903.77 88888.00 2018-04-04 21:29:02.905 094 16479.56 318.22 50903.77 88888.00 2018-04-04 21:29:03.405 094 16479.56 318.27 50903.82 88888.00 2018-04-04 21:29:03.905 094 16479.58 318.36 50903.93 88888.00 2018-04-04 21:29:04.405 094 16479.63 318.35 50903.96 88888.00 2018-04-04 21:29:04.905 094 16479.67 318.29 50903.86 88888.00 2018-04-04 21:29:05.405 094 16479.66 318.24 50903.76 88888.00 2018-04-04 21:29:05.905 094 16479.67 318.27 50903.82 88888.00 2018-04-04 21:29:06.405 094 16479.70 318.37 50903.95 88888.00 2018-04-04 21:29:06.905 094 16479.72 318.42 50904.03 88888.00 2018-04-04 21:29:07.405 094 16479.68 318.40 50903.91 88888.00 2018-04-04 21:29:07.905 094 16479.68 318.36 50903.81 88888.00 2018-04-04 21:29:08.405 094 16479.72 318.31 50903.82 88888.00 2018-04-04 21:29:08.905 094 16479.78 318.34 50903.98 88888.00 2018-04-04 21:29:09.405 094 16479.75 318.44 50904.05 88888.00 2018-04-04 21:29:09.905 094 16479.73 318.36 50904.03 88888.00 2018-04-04 21:29:10.405 094 16479.77 318.34 50903.99 88888.00 2018-04-04 21:29:10.905 094 16479.76 318.34 50903.94 88888.00 2018-04-04 21:29:11.405 094 16479.74 318.39 50903.85 88888.00 2018-04-04 21:29:12.405 094 16479.73 318.50 50904.07 88888.00 2018-04-04 21:29:12.905 094 16479.74 318.45 50904.09 88888.00 2018-04-04 21:29:13.405 094 16479.78 318.39 50903.98 88888.00 2018-04-04 21:29:13.905 094 16479.76 318.37 50903.86 88888.00 2018-04-04 21:29:14.405 094 16479.77 318.35 50903.89 88888.00 2018-04-04 21:29:14.905 094 16479.76 318.39 50903.96 88888.00 2018-04-04 21:29:15.405 094 16479.74 318.46 50904.05 88888.00 2018-04-04 21:29:15.905 094 16479.76 318.45 50904.05 88888.00 2018-04-04 21:29:16.405 094 16479.78 318.39 50903.98 88888.00 2018-04-04 21:29:16.905 094 16479.77 318.33 50903.89 88888.00 2018-04-04 21:29:17.406 094 16479.78 318.39 50903.89 88888.00 2018-04-04 21:29:17.906 094 16479.78 318.47 50904.00 88888.00 2018-04-04 21:29:18.406 094 16479.79 318.50 50904.10 88888.00 2018-04-04 21:29:18.906 094 16479.78 318.46 50904.03 88888.00 2018-04-04 21:29:19.406 094 16479.77 318.37 50903.94 88888.00 2018-04-04 21:29:19.906 094 16479.81 318.38 50903.87 88888.00 2018-04-04 21:29:20.406 094 16479.78 318.43 50903.94 88888.00 2018-04-04 21:29:20.906 094 16479.83 318.53 50903.99 88888.00 2018-04-04 21:29:21.406 094 16479.84 318.55 50903.97 88888.00 2018-04-04 21:29:22.406 094 16479.82 318.44 50903.87 88888.00 2018-04-04 21:29:22.906 094 16479.82 318.47 50903.89 88888.00 2018-04-04 21:29:23.406 094 16479.81 318.48 50903.94 88888.00 2018-04-04 21:29:23.906 094 16479.81 318.53 50904.05 88888.00 2018-04-04 21:29:24.406 094 16479.83 318.52 50903.99 88888.00 2018-04-04 21:29:24.906 094 16479.78 318.46 50903.87 88888.00 2018-04-04 21:29:25.406 094 16479.83 318.53 50903.84 88888.00 2018-04-04 21:29:25.906 094 16479.84 318.53 50903.90 88888.00 2018-04-04 21:29:26.406 094 16479.82 318.55 50903.97 88888.00 2018-04-04 21:29:26.906 094 16479.84 318.55 50903.99 88888.00 2018-04-04 21:29:27.406 094 16479.87 318.52 50903.82 88888.00 2018-04-04 21:29:27.906 094 16479.85 318.55 50903.84 88888.00 2018-04-04 21:29:28.406 094 16479.85 318.60 50903.98 88888.00 2018-04-04 21:29:28.906 094 16479.86 318.62 50903.98 88888.00 2018-04-04 21:29:29.406 094 16479.84 318.53 50903.96 88888.00 2018-04-04 21:29:29.906 094 16479.84 318.46 50903.91 88888.00 2018-04-04 21:29:30.406 094 16479.87 318.60 50903.94 88888.00 2018-04-04 21:29:30.906 094 16479.90 318.66 50904.00 88888.00 2018-04-04 21:29:31.406 094 16479.85 318.62 50904.07 88888.00 2018-04-04 21:29:31.906 094 16479.93 318.59 50904.00 88888.00 2018-04-04 21:29:32.406 094 16479.93 318.62 50903.90 88888.00 2018-04-04 21:29:32.906 094 16479.90 318.64 50903.96 88888.00 2018-04-04 21:29:33.406 094 16479.88 318.66 50904.00 88888.00 2018-04-04 21:29:33.906 094 16479.90 318.63 50904.03 88888.00 2018-04-04 21:29:34.406 094 16479.91 318.57 50903.96 88888.00 2018-04-04 21:29:34.906 094 16479.85 318.62 50903.90 88888.00 2018-04-04 21:29:35.406 094 16479.83 318.63 50903.96 88888.00 2018-04-04 21:29:35.906 094 16479.84 318.66 50904.02 88888.00 2018-04-04 21:29:36.406 094 16479.86 318.69 50904.02 88888.00 2018-04-04 21:29:36.906 094 16479.87 318.63 50903.90 88888.00 2018-04-04 21:29:37.406 094 16479.88 318.62 50903.88 88888.00 2018-04-04 21:29:37.906 094 16479.88 318.65 50904.00 88888.00 2018-04-04 21:29:38.406 094 16479.87 318.71 50904.00 88888.00 2018-04-04 21:29:38.906 094 16479.87 318.73 50903.94 88888.00 2018-04-04 21:29:39.406 094 16479.88 318.64 50903.90 88888.00 2018-04-04 21:29:39.906 094 16479.91 318.70 50903.91 88888.00 2018-04-04 21:29:40.406 094 16479.91 318.73 50903.96 88888.00 2018-04-04 21:29:40.906 094 16479.92 318.77 50904.00 88888.00 2018-04-04 21:29:41.406 094 16479.88 318.73 50903.88 88888.00 2018-04-04 21:29:41.906 094 16479.88 318.74 50903.82 88888.00 2018-04-04 21:29:42.407 094 16479.88 318.77 50903.95 88888.00 2018-04-04 21:29:42.907 094 16479.88 318.82 50904.05 88888.00 2018-04-04 21:29:43.407 094 16479.85 318.81 50904.02 88888.00 2018-04-04 21:29:43.907 094 16479.90 318.78 50903.89 88888.00 2018-04-04 21:29:44.407 094 16479.90 318.80 50903.88 88888.00 2018-04-04 21:29:44.907 094 16479.85 318.86 50904.05 88888.00 2018-04-04 21:29:45.407 094 16479.90 318.85 50904.06 88888.00 2018-04-04 21:29:45.907 094 16479.88 318.83 50903.91 88888.00 2018-04-04 21:29:46.407 094 16479.88 318.81 50903.88 88888.00 2018-04-04 21:29:46.907 094 16479.85 318.88 50903.97 88888.00 2018-04-04 21:29:47.407 094 16479.85 318.86 50903.98 88888.00 2018-04-04 21:29:47.907 094 16479.85 318.82 50903.89 88888.00 2018-04-04 21:29:48.407 094 16479.87 318.85 50903.90 88888.00 2018-04-04 21:29:48.907 094 16479.87 318.87 50904.03 88888.00 2018-04-04 21:29:49.407 094 16479.88 318.91 50904.05 88888.00 2018-04-04 21:29:49.907 094 16479.82 318.89 50903.95 88888.00 2018-04-04 21:29:50.407 094 16479.83 318.83 50903.88 88888.00 2018-04-04 21:29:50.907 094 16479.82 318.88 50904.00 88888.00 2018-04-04 21:29:51.407 094 16479.78 318.94 50904.10 88888.00 2018-04-04 21:29:51.907 094 16479.79 318.88 50904.05 88888.00 2018-04-04 21:29:52.407 094 16479.79 318.86 50903.98 88888.00 2018-04-04 21:29:52.907 094 16479.79 318.91 50904.03 88888.00 2018-04-04 21:29:53.407 094 16479.78 318.95 50904.08 88888.00 2018-04-04 21:29:53.907 094 16479.78 318.96 50904.13 88888.00 2018-04-04 21:29:54.407 094 16479.79 318.92 50904.00 88888.00 2018-04-04 21:29:54.907 094 16479.82 318.91 50903.97 88888.00 2018-04-04 21:29:55.407 094 16479.82 318.95 50904.06 88888.00 2018-04-04 21:29:55.907 094 16479.76 318.94 50904.08 88888.00 2018-04-04 21:29:56.407 094 16479.75 318.90 50904.05 88888.00 2018-04-04 21:29:56.907 094 16479.76 318.86 50904.05 88888.00 2018-04-04 21:29:57.407 094 16479.77 318.91 50904.12 88888.00 2018-04-04 21:29:57.907 094 16479.78 318.89 50904.22 88888.00 2018-04-04 21:29:58.407 094 16479.79 318.89 50904.12 88888.00 2018-04-04 21:29:58.907 094 16479.77 318.91 50904.00 88888.00 2018-04-04 21:29:59.407 094 16479.79 318.95 50904.06 88888.00 2018-04-04 21:29:59.907 094 16479.76 319.00 50904.14 88888.00 2018-04-04 21:30:00.407 094 16479.77 319.01 50904.05 88888.00 2018-04-04 21:30:00.907 094 16479.78 318.95 50903.93 88888.00 2018-04-04 21:30:01.407 094 16479.73 318.94 50903.97 88888.00 2018-04-04 21:30:01.907 094 16479.73 318.97 50904.00 88888.00 2018-04-04 21:30:02.407 094 16479.76 318.97 50904.02 88888.00 2018-04-04 21:30:02.907 094 16479.78 319.00 50903.95 88888.00 2018-04-04 21:30:03.407 094 16479.76 318.94 50903.94 88888.00 2018-04-04 21:30:03.907 094 16479.74 319.07 50904.08 88888.00 2018-04-04 21:30:04.407 094 16479.70 319.06 50904.03 88888.00 2018-04-04 21:30:04.907 094 16479.73 318.94 50903.96 88888.00 2018-04-04 21:30:05.407 094 16479.76 318.88 50904.00 88888.00 2018-04-04 21:30:05.907 094 16479.79 318.92 50904.08 88888.00 2018-04-04 21:30:06.407 094 16479.77 318.95 50904.00 88888.00 2018-04-04 21:30:06.907 094 16479.73 318.86 50903.93 88888.00 2018-04-04 21:30:07.407 094 16479.70 318.86 50903.98 88888.00 2018-04-04 21:30:07.907 094 16479.74 318.97 50904.04 88888.00 2018-04-04 21:30:08.407 094 16479.70 318.99 50904.04 88888.00 2018-04-04 21:30:08.907 094 16479.65 318.96 50903.96 88888.00 2018-04-04 21:30:09.407 094 16479.67 318.96 50903.90 88888.00 2018-04-04 21:30:09.907 094 16479.72 319.00 50904.04 88888.00 2018-04-04 21:30:10.407 094 16479.73 319.11 50904.05 88888.00 2018-04-04 21:30:10.907 094 16479.70 319.00 50903.97 88888.00 2018-04-04 21:30:11.407 094 16479.66 318.98 50904.03 88888.00 2018-04-04 21:30:11.907 094 16479.69 319.01 50904.04 88888.00 2018-04-04 21:30:12.408 094 16479.74 319.05 50903.99 88888.00 2018-04-04 21:30:12.908 094 16479.72 319.01 50903.89 88888.00 2018-04-04 21:30:13.408 094 16479.69 318.99 50903.85 88888.00 2018-04-04 21:30:13.908 094 16479.69 319.03 50903.90 88888.00 2018-04-04 21:30:14.408 094 16479.68 319.01 50903.90 88888.00 2018-04-04 21:30:14.908 094 16479.63 319.01 50903.87 88888.00 2018-04-04 21:30:15.408 094 16479.60 319.08 50903.95 88888.00 2018-04-04 21:30:15.908 094 16479.60 319.16 50904.00 88888.00 2018-04-04 21:30:16.408 094 16479.63 319.11 50903.90 88888.00 2018-04-04 21:30:16.908 094 16479.59 319.06 50903.86 88888.00 2018-04-04 21:30:17.408 094 16479.57 319.03 50904.04 88888.00 2018-04-04 21:30:17.908 094 16479.56 318.98 50904.02 88888.00 2018-04-04 21:30:18.408 094 16479.57 318.99 50903.90 88888.00 2018-04-04 21:30:18.908 094 16479.57 319.03 50903.89 88888.00 2018-04-04 21:30:19.408 094 16479.56 319.11 50904.02 88888.00 2018-04-04 21:30:19.908 094 16479.51 319.08 50904.02 88888.00 2018-04-04 21:30:20.408 094 16479.48 319.04 50903.88 88888.00 2018-04-04 21:30:20.908 094 16479.49 319.03 50903.97 88888.00 2018-04-04 21:30:21.408 094 16479.49 319.04 50904.02 88888.00 2018-04-04 21:30:21.908 094 16479.49 318.98 50903.93 88888.00 2018-04-04 21:30:22.408 094 16479.49 318.97 50903.86 88888.00 2018-04-04 21:30:22.908 094 16479.48 319.01 50903.91 88888.00 2018-04-04 21:30:23.408 094 16479.47 319.04 50904.03 88888.00 2018-04-04 21:30:23.908 094 16479.46 318.95 50903.98 88888.00 2018-04-04 21:30:24.408 094 16479.46 318.89 50903.91 88888.00 2018-04-04 21:30:24.908 094 16479.46 318.99 50903.97 88888.00 2018-04-04 21:30:25.408 094 16479.44 319.01 50904.07 88888.00 2018-04-04 21:30:25.908 094 16479.41 319.01 50904.03 88888.00 2018-04-04 21:30:26.408 094 16479.41 318.99 50903.90 88888.00 2018-04-04 21:30:26.908 094 16479.44 319.01 50903.97 88888.00 2018-04-04 21:30:27.408 094 16479.40 319.05 50904.05 88888.00 2018-04-04 21:30:27.908 094 16479.35 319.00 50904.06 88888.00 2018-04-04 21:30:28.408 094 16479.29 318.96 50903.98 88888.00 2018-04-04 21:30:28.908 094 16479.35 318.94 50904.04 88888.00 2018-04-04 21:30:29.408 094 16479.39 319.00 50904.09 88888.00 2018-04-04 21:30:29.908 094 16479.40 319.01 50904.00 88888.00 2018-04-04 21:30:30.408 094 16479.42 318.96 50903.93 88888.00 2018-04-04 21:30:30.908 094 16479.39 318.98 50903.98 88888.00 2018-04-04 21:30:31.408 094 16479.39 319.01 50904.06 88888.00 2018-04-04 21:30:31.908 094 16479.37 318.99 50904.02 88888.00 2018-04-04 21:30:32.408 094 16479.33 318.92 50903.95 88888.00 2018-04-04 21:30:32.908 094 16479.33 318.95 50904.02 88888.00 2018-04-04 21:30:33.908 094 16479.28 318.99 50904.08 88888.00 2018-04-04 21:30:34.408 094 16479.24 318.92 50904.03 88888.00 2018-04-04 21:30:34.908 094 16479.26 318.89 50904.08 88888.00 2018-04-04 21:30:35.408 094 16479.25 318.95 50904.15 88888.00 2018-04-04 21:30:35.908 094 16479.22 318.97 50904.12 88888.00 2018-04-04 21:30:36.408 094 16479.21 318.90 50903.98 88888.00 2018-04-04 21:30:36.908 094 16479.23 318.87 50903.98 88888.00 2018-04-04 21:30:37.408 094 16479.21 318.92 50904.05 88888.00 2018-04-04 21:30:37.908 094 16479.21 318.96 50904.04 88888.00 2018-04-04 21:30:38.408 094 16479.21 318.96 50903.97 88888.00 2018-04-04 21:30:38.908 094 16479.22 318.96 50903.98 88888.00 2018-04-04 21:30:39.408 094 16479.23 318.92 50904.09 88888.00 2018-04-04 21:30:39.908 094 16479.21 318.91 50904.10 88888.00 2018-04-04 21:30:40.408 094 16479.24 318.91 50904.04 88888.00 2018-04-04 21:30:40.908 094 16479.23 318.86 50903.94 88888.00 2018-04-04 21:30:41.408 094 16479.21 318.87 50903.94 88888.00 2018-04-04 21:30:41.908 094 16479.21 318.92 50903.99 88888.00 2018-04-04 21:30:42.408 094 16479.19 318.97 50903.91 88888.00 2018-04-04 21:30:42.908 094 16479.13 318.92 50903.90 88888.00 2018-04-04 21:30:44.409 094 16479.08 318.98 50903.96 88888.00 2018-04-04 21:30:44.909 094 16479.05 318.97 50903.91 88888.00 2018-04-04 21:30:45.409 094 16479.06 319.03 50903.97 88888.00 2018-04-04 21:30:45.909 094 16479.08 319.05 50904.03 88888.00 2018-04-04 21:30:46.409 094 16479.05 319.04 50903.94 88888.00 2018-04-04 21:30:46.909 094 16479.02 319.01 50903.88 88888.00 2018-04-04 21:30:47.409 094 16479.04 319.04 50903.99 88888.00 2018-04-04 21:30:47.909 094 16479.05 318.96 50904.00 88888.00 2018-04-04 21:30:48.409 094 16479.03 318.94 50903.86 88888.00 2018-04-04 21:30:48.909 094 16479.00 318.92 50903.89 88888.00 2018-04-04 21:30:49.409 094 16478.97 318.95 50904.00 88888.00 2018-04-04 21:30:49.909 094 16479.02 318.95 50904.05 88888.00 2018-04-04 21:30:50.409 094 16479.02 318.92 50903.93 88888.00 2018-04-04 21:30:50.909 094 16478.99 318.91 50903.77 88888.00 2018-04-04 21:30:51.909 094 16478.95 318.96 50903.95 88888.00 2018-04-04 21:30:52.409 094 16478.93 318.96 50903.84 88888.00 2018-04-04 21:30:52.909 094 16478.93 318.96 50903.86 88888.00 2018-04-04 21:30:53.909 094 16478.93 319.05 50903.91 88888.00 2018-04-04 21:30:54.409 094 16478.91 318.99 50903.85 88888.00 2018-04-04 21:30:54.909 094 16478.91 319.00 50903.94 88888.00 2018-04-04 21:30:55.409 094 16478.91 319.00 50904.02 88888.00 2018-04-04 21:30:55.909 094 16478.93 318.94 50903.91 88888.00 2018-04-04 21:30:56.409 094 16478.91 318.94 50903.85 88888.00 2018-04-04 21:30:56.909 094 16478.88 318.96 50903.93 88888.00 2018-04-04 21:30:57.409 094 16478.88 318.96 50903.98 88888.00 2018-04-04 21:30:57.909 094 16478.86 318.95 50903.93 88888.00 2018-04-04 21:30:58.409 094 16478.86 318.91 50903.86 88888.00 2018-04-04 21:30:58.909 094 16478.89 318.91 50903.89 88888.00 2018-04-04 21:30:59.409 094 16478.89 318.94 50903.97 88888.00 2018-04-04 21:30:59.909 094 16478.85 318.91 50904.00 88888.00 2018-04-04 21:31:00.409 094 16478.81 318.88 50903.95 88888.00 2018-04-04 21:31:00.909 094 16478.84 318.91 50904.03 88888.00 2018-04-04 21:31:01.409 094 16478.82 318.97 50904.05 88888.00 2018-04-04 21:31:01.909 094 16478.84 318.97 50903.98 88888.00 2018-04-04 21:31:02.409 094 16478.84 318.91 50903.85 88888.00 2018-04-04 21:31:02.909 094 16478.82 318.91 50903.86 88888.00 2018-04-04 21:31:04.409 094 16478.82 318.88 50903.84 88888.00 2018-04-04 21:31:04.909 094 16478.80 318.92 50903.91 88888.00 2018-04-04 21:31:05.409 094 16478.80 318.98 50904.00 88888.00 2018-04-04 21:31:05.909 094 16478.78 318.95 50903.93 88888.00 2018-04-04 21:31:06.409 094 16478.76 318.88 50903.77 88888.00 2018-04-04 21:31:06.909 094 16478.80 318.89 50903.82 88888.00 2018-04-04 21:31:07.409 094 16478.81 318.98 50903.91 88888.00 2018-04-04 21:31:07.909 094 16478.79 318.95 50903.87 88888.00 2018-04-04 21:31:08.409 094 16478.78 318.88 50903.79 88888.00 2018-04-04 21:31:08.909 094 16478.78 318.89 50903.88 88888.00 2018-04-04 21:31:09.410 094 16478.76 318.95 50903.95 88888.00 2018-04-04 21:31:09.910 094 16478.78 318.97 50903.86 88888.00 2018-04-04 21:31:10.410 094 16478.78 318.91 50903.86 88888.00 2018-04-04 21:31:10.910 094 16478.77 318.98 50903.97 88888.00 2018-04-04 21:31:11.410 094 16478.77 319.06 50903.98 88888.00 2018-04-04 21:31:11.910 094 16478.72 319.05 50903.91 88888.00 2018-04-04 21:31:12.410 094 16478.73 318.98 50903.87 88888.00 2018-04-04 21:31:12.910 094 16478.76 318.96 50903.94 88888.00 2018-04-04 21:31:13.910 094 16478.71 318.95 50903.82 88888.00 2018-04-04 21:31:14.410 094 16478.75 318.95 50903.86 88888.00 2018-04-04 21:31:14.910 094 16478.79 319.03 50903.97 88888.00 2018-04-04 21:31:15.410 094 16478.79 319.03 50903.90 88888.00 2018-04-04 21:31:15.910 094 16478.79 319.00 50903.78 88888.00 2018-04-04 21:31:16.410 094 16478.77 319.00 50903.85 88888.00 2018-04-04 21:31:16.910 094 16478.76 319.03 50903.88 88888.00 2018-04-04 21:31:17.410 094 16478.78 319.01 50903.81 88888.00 2018-04-04 21:31:17.910 094 16478.77 319.01 50903.76 88888.00 2018-04-04 21:31:18.410 094 16478.76 319.04 50903.91 88888.00 2018-04-04 21:31:18.910 094 16478.73 319.04 50903.93 88888.00 2018-04-04 21:31:19.410 094 16478.71 318.98 50903.85 88888.00 2018-04-04 21:31:19.910 094 16478.71 319.01 50903.80 88888.00 2018-04-04 21:31:20.410 094 16478.75 319.01 50903.91 88888.00 2018-04-04 21:31:20.910 094 16478.76 319.03 50903.95 88888.00 2018-04-04 21:31:21.410 094 16478.72 319.01 50903.85 88888.00 2018-04-04 21:31:21.910 094 16478.70 319.08 50903.89 88888.00 2018-04-04 21:31:22.410 094 16478.68 319.13 50903.93 88888.00 2018-04-04 21:31:22.910 094 16478.67 319.11 50903.81 88888.00 2018-04-04 21:31:23.910 094 16478.71 319.06 50903.82 88888.00 2018-04-04 21:31:24.410 094 16478.68 319.06 50903.78 88888.00 2018-04-04 21:31:24.910 094 16478.67 318.98 50903.75 88888.00 2018-04-04 21:31:25.410 094 16478.64 318.99 50903.81 88888.00 2018-04-04 21:31:25.910 094 16478.66 319.11 50903.94 88888.00 2018-04-04 21:31:26.410 094 16478.66 319.14 50903.90 88888.00 2018-04-04 21:31:26.910 094 16478.63 319.11 50903.85 88888.00 2018-04-04 21:31:27.410 094 16478.67 319.09 50903.84 88888.00 2018-04-04 21:31:27.910 094 16478.66 319.14 50903.86 88888.00 2018-04-04 21:31:28.410 094 16478.63 319.12 50903.84 88888.00 2018-04-04 21:31:28.910 094 16478.61 319.11 50903.91 88888.00 2018-04-04 21:31:29.410 094 16478.59 319.15 50904.00 88888.00 2018-04-04 21:31:29.910 094 16478.58 319.12 50903.91 88888.00 2018-04-04 21:31:30.410 094 16478.60 319.06 50903.87 88888.00 2018-04-04 21:31:30.910 094 16478.66 319.12 50903.90 88888.00 2018-04-04 21:31:31.410 094 16478.68 319.13 50903.89 88888.00 2018-04-04 21:31:31.910 094 16478.63 319.14 50903.81 88888.00 2018-04-04 21:31:32.410 094 16478.64 319.14 50903.82 88888.00 2018-04-04 21:31:32.910 094 16478.64 319.21 50903.87 88888.00 2018-04-04 21:31:33.410 094 16478.63 319.15 50903.80 88888.00 2018-04-04 21:31:33.910 094 16478.62 319.12 50903.85 88888.00 2018-04-04 21:31:34.410 094 16478.62 319.18 50903.97 88888.00 2018-04-04 21:31:34.910 094 16478.58 319.21 50903.93 88888.00 2018-04-04 21:31:35.410 094 16478.58 319.21 50903.80 88888.00 2018-04-04 21:31:35.910 094 16478.61 319.25 50903.89 88888.00 2018-04-04 21:31:36.410 094 16478.60 319.32 50903.88 88888.00 2018-04-04 21:31:36.910 094 16478.62 319.25 50903.80 88888.00 2018-04-04 21:31:37.410 094 16478.56 319.27 50903.88 88888.00 2018-04-04 21:31:37.910 094 16478.56 319.29 50903.91 88888.00 2018-04-04 21:31:38.410 094 16478.59 319.31 50903.77 88888.00 2018-04-04 21:31:38.911 094 16478.62 319.26 50903.78 88888.00 2018-04-04 21:31:39.411 094 16478.60 319.29 50903.88 88888.00 2018-04-04 21:31:39.911 094 16478.58 319.26 50903.87 88888.00 2018-04-04 21:31:40.411 094 16478.60 319.29 50903.76 88888.00 2018-04-04 21:31:40.911 094 16478.59 319.32 50903.84 88888.00 2018-04-04 21:31:41.911 094 16478.56 319.26 50903.78 88888.00 2018-04-04 21:31:42.411 094 16478.53 319.35 50903.84 88888.00 2018-04-04 21:31:42.911 094 16478.54 319.31 50903.80 88888.00 2018-04-04 21:31:43.411 094 16478.55 319.27 50903.71 88888.00 2018-04-04 21:31:43.911 094 16478.55 319.34 50903.85 88888.00 2018-04-04 21:31:44.411 094 16478.55 319.37 50903.91 88888.00 2018-04-04 21:31:44.911 094 16478.54 319.33 50903.85 88888.00 2018-04-04 21:31:45.411 094 16478.55 319.39 50903.90 88888.00 2018-04-04 21:31:45.911 094 16478.52 319.41 50903.90 88888.00 2018-04-04 21:31:46.411 094 16478.56 319.33 50903.81 88888.00 2018-04-04 21:31:46.911 094 16478.59 319.33 50903.82 88888.00 2018-04-04 21:31:47.411 094 16478.61 319.40 50903.86 88888.00 2018-04-04 21:31:47.911 094 16478.60 319.38 50903.79 88888.00 2018-04-04 21:31:48.411 094 16478.60 319.40 50903.80 88888.00 2018-04-04 21:31:48.911 094 16478.60 319.48 50903.82 88888.00 2018-04-04 21:31:49.411 094 16478.62 319.42 50903.75 88888.00 2018-04-04 21:31:49.911 094 16478.64 319.40 50903.77 88888.00 2018-04-04 21:31:50.411 094 16478.60 319.48 50903.86 88888.00 2018-04-04 21:31:50.911 094 16478.58 319.40 50903.75 88888.00 2018-04-04 21:31:51.911 094 16478.62 319.42 50903.76 88888.00 2018-04-04 21:31:52.411 094 16478.60 319.34 50903.69 88888.00 2018-04-04 21:31:52.911 094 16478.61 319.40 50903.81 88888.00 2018-04-04 21:31:53.911 094 16478.63 319.38 50903.76 88888.00 2018-04-04 21:31:54.411 094 16478.67 319.37 50903.81 88888.00 2018-04-04 21:31:54.911 094 16478.66 319.41 50903.80 88888.00 2018-04-04 21:31:55.411 094 16478.60 319.31 50903.76 88888.00 2018-04-04 21:31:55.911 094 16478.61 319.33 50903.81 88888.00 2018-04-04 21:31:56.411 094 16478.64 319.32 50903.86 88888.00 2018-04-04 21:31:56.911 094 16478.60 319.37 50903.72 88888.00 2018-04-04 21:31:57.411 094 16478.66 319.47 50903.73 88888.00 2018-04-04 21:31:57.911 094 16478.67 319.42 50903.79 88888.00 2018-04-04 21:31:58.411 094 16478.64 319.41 50903.70 88888.00 2018-04-04 21:31:58.911 094 16478.64 319.44 50903.71 88888.00 2018-04-04 21:31:59.411 094 16478.66 319.47 50903.67 88888.00 2018-04-04 21:31:59.911 094 16478.66 319.43 50903.61 88888.00 2018-04-04 21:32:00.411 094 16478.67 319.48 50903.72 88888.00 2018-04-04 21:32:00.911 094 16478.68 319.50 50903.68 88888.00 2018-04-04 21:32:01.411 094 16478.68 319.47 50903.62 88888.00 2018-04-04 21:32:01.911 094 16478.66 319.52 50903.67 88888.00 2018-04-04 21:32:02.411 094 16478.66 319.43 50903.58 88888.00 2018-04-04 21:32:02.911 094 16478.68 319.48 50903.63 88888.00 2018-04-04 21:32:03.411 094 16478.71 319.51 50903.71 88888.00 2018-04-04 21:32:03.911 094 16478.71 319.43 50903.68 88888.00 2018-04-04 21:32:04.411 094 16478.68 319.46 50903.76 88888.00 2018-04-04 21:32:04.911 094 16478.69 319.49 50903.79 88888.00 2018-04-04 21:32:05.411 094 16478.64 319.46 50903.67 88888.00 2018-04-04 21:32:05.911 094 16478.61 319.47 50903.81 88888.00 2018-04-04 21:32:06.411 094 16478.64 319.46 50903.85 88888.00 2018-04-04 21:32:06.911 094 16478.64 319.40 50903.71 88888.00 2018-04-04 21:32:07.411 094 16478.62 319.43 50903.70 88888.00 2018-04-04 21:32:07.911 094 16478.60 319.47 50903.61 88888.00 2018-04-04 21:32:08.411 094 16478.59 319.41 50903.60 88888.00 2018-04-04 21:32:08.912 094 16478.63 319.42 50903.79 88888.00 2018-04-04 21:32:09.412 094 16478.64 319.46 50903.80 88888.00 2018-04-04 21:32:09.912 094 16478.60 319.44 50903.79 88888.00 2018-04-04 21:32:10.412 094 16478.60 319.42 50903.90 88888.00 2018-04-04 21:32:10.912 094 16478.61 319.46 50903.87 88888.00 2018-04-04 21:32:11.912 094 16478.56 319.51 50903.84 88888.00 2018-04-04 21:32:12.412 094 16478.55 319.50 50903.75 88888.00 2018-04-04 21:32:12.912 094 16478.56 319.50 50903.76 88888.00 2018-04-04 21:32:13.412 094 16478.58 319.51 50903.81 88888.00 2018-04-04 21:32:13.912 094 16478.55 319.47 50903.71 88888.00 2018-04-04 21:32:14.412 094 16478.53 319.47 50903.73 88888.00 2018-04-04 21:32:14.912 094 16478.53 319.51 50903.84 88888.00 2018-04-04 21:32:15.412 094 16478.56 319.50 50903.73 88888.00 2018-04-04 21:32:15.912 094 16478.54 319.52 50903.76 88888.00 2018-04-04 21:32:16.412 094 16478.54 319.50 50903.85 88888.00 2018-04-04 21:32:16.912 094 16478.50 319.52 50903.80 88888.00 2018-04-04 21:32:17.412 094 16478.52 319.55 50903.78 88888.00 2018-04-04 21:32:17.912 094 16478.52 319.60 50903.78 88888.00 2018-04-04 21:32:18.412 094 16478.52 319.64 50903.78 88888.00 2018-04-04 21:32:18.912 094 16478.51 319.61 50903.81 88888.00 2018-04-04 21:32:19.412 094 16478.49 319.53 50903.79 88888.00 2018-04-04 21:32:19.912 094 16478.50 319.46 50903.78 88888.00 2018-04-04 21:32:20.412 094 16478.55 319.50 50903.86 88888.00 2018-04-04 21:32:20.912 094 16478.56 319.58 50903.78 88888.00 2018-04-04 21:32:21.412 094 16478.51 319.53 50903.76 88888.00 2018-04-04 21:32:21.912 094 16478.49 319.52 50903.79 88888.00 2018-04-04 21:32:22.412 094 16478.49 319.48 50903.79 88888.00 2018-04-04 21:32:22.912 094 16478.50 319.51 50903.78 88888.00 2018-04-04 21:32:23.412 094 16478.53 319.52 50903.77 88888.00 2018-04-04 21:32:23.912 094 16478.49 319.52 50903.68 88888.00 2018-04-04 21:32:24.412 094 16478.47 319.56 50903.68 88888.00 2018-04-04 21:32:24.912 094 16478.49 319.57 50903.70 88888.00 2018-04-04 21:32:25.412 094 16478.50 319.53 50903.69 88888.00 2018-04-04 21:32:25.912 094 16478.51 319.55 50903.86 88888.00 2018-04-04 21:32:26.412 094 16478.49 319.60 50903.80 88888.00 2018-04-04 21:32:26.912 094 16478.50 319.59 50903.71 88888.00 2018-04-04 21:32:27.412 094 16478.53 319.67 50903.77 88888.00 2018-04-04 21:32:27.912 094 16478.53 319.69 50903.69 88888.00 2018-04-04 21:32:28.412 094 16478.51 319.67 50903.75 88888.00 2018-04-04 21:32:28.912 094 16478.51 319.67 50903.79 88888.00 2018-04-04 21:32:29.412 094 16478.51 319.64 50903.69 88888.00 2018-04-04 21:32:29.912 094 16478.46 319.62 50903.78 88888.00 2018-04-04 21:32:30.412 094 16478.42 319.65 50903.75 88888.00 2018-04-04 21:32:30.912 094 16478.45 319.59 50903.71 88888.00 2018-04-04 21:32:31.412 094 16478.42 319.66 50903.80 88888.00 2018-04-04 21:32:31.912 094 16478.38 319.67 50903.77 88888.00 2018-04-04 21:32:32.412 094 16478.36 319.62 50903.80 88888.00 2018-04-04 21:32:32.912 094 16478.33 319.70 50903.90 88888.00 2018-04-04 21:32:33.412 094 16478.31 319.68 50903.80 88888.00 2018-04-04 21:32:33.912 094 16478.32 319.68 50903.80 88888.00 2018-04-04 21:32:34.412 094 16478.35 319.66 50903.78 88888.00 2018-04-04 21:32:34.912 094 16478.37 319.59 50903.73 88888.00 2018-04-04 21:32:35.412 094 16478.36 319.58 50903.82 88888.00 2018-04-04 21:32:35.912 094 16478.34 319.58 50903.77 88888.00 2018-04-04 21:32:36.412 094 16478.36 319.56 50903.66 88888.00 2018-04-04 21:32:36.913 094 16478.41 319.67 50903.75 88888.00 2018-04-04 21:32:37.413 094 16478.38 319.65 50903.71 88888.00 2018-04-04 21:32:37.913 094 16478.32 319.61 50903.80 88888.00 2018-04-04 21:32:38.413 094 16478.32 319.65 50903.89 88888.00 2018-04-04 21:32:38.913 094 16478.29 319.65 50903.71 88888.00 2018-04-04 21:32:39.413 094 16478.25 319.64 50903.77 88888.00 2018-04-04 21:32:39.913 094 16478.24 319.64 50903.70 88888.00 2018-04-04 21:32:40.413 094 16478.26 319.60 50903.70 88888.00 2018-04-04 21:32:40.913 094 16478.24 319.60 50903.81 88888.00 2018-04-04 21:32:41.413 094 16478.25 319.59 50903.77 88888.00 2018-04-04 21:32:41.913 094 16478.26 319.57 50903.73 88888.00 2018-04-04 21:32:42.413 094 16478.26 319.65 50903.82 88888.00 2018-04-04 21:32:42.913 094 16478.22 319.58 50903.77 88888.00 2018-04-04 21:32:43.413 094 16478.22 319.53 50903.76 88888.00 2018-04-04 21:32:43.913 094 16478.22 319.56 50903.80 88888.00 2018-04-04 21:32:44.413 094 16478.18 319.58 50903.77 88888.00 2018-04-04 21:32:44.913 094 16478.18 319.59 50903.79 88888.00 2018-04-04 21:32:45.413 094 16478.20 319.61 50903.85 88888.00 2018-04-04 21:32:45.913 094 16478.18 319.56 50903.71 88888.00 2018-04-04 21:32:46.413 094 16478.17 319.65 50903.69 88888.00 2018-04-04 21:32:46.913 094 16478.15 319.69 50903.61 88888.00 2018-04-04 21:32:47.413 094 16478.16 319.72 50903.62 88888.00 2018-04-04 21:32:47.913 094 16478.18 319.69 50903.72 88888.00 2018-04-04 21:32:48.413 094 16478.12 319.65 50903.62 88888.00 2018-04-04 21:32:48.913 094 16478.11 319.70 50903.70 88888.00 2018-04-04 21:32:49.413 094 16478.15 319.67 50903.71 88888.00 2018-04-04 21:32:49.913 094 16478.12 319.65 50903.73 88888.00 2018-04-04 21:32:50.413 094 16478.11 319.66 50903.76 88888.00 2018-04-04 21:32:50.913 094 16478.08 319.65 50903.62 88888.00 2018-04-04 21:32:51.413 094 16478.08 319.70 50903.68 88888.00 2018-04-04 21:32:51.913 094 16478.08 319.70 50903.76 88888.00 2018-04-04 21:32:52.413 094 16478.08 319.69 50903.72 88888.00 2018-04-04 21:32:52.913 094 16477.99 319.77 50903.79 88888.00 2018-04-04 21:32:53.413 094 16477.98 319.77 50903.72 88888.00 2018-04-04 21:32:53.913 094 16477.98 319.76 50903.72 88888.00 2018-04-04 21:32:54.413 094 16477.91 319.78 50903.81 88888.00 2018-04-04 21:32:54.913 094 16477.91 319.72 50903.70 88888.00 2018-04-04 21:32:55.413 094 16477.93 319.74 50903.63 88888.00 2018-04-04 21:32:55.913 094 16477.89 319.72 50903.62 88888.00 2018-04-04 21:32:56.413 094 16477.88 319.74 50903.64 88888.00 2018-04-04 21:32:56.913 094 16477.90 319.75 50903.67 88888.00 2018-04-04 21:32:57.413 094 16477.89 319.67 50903.67 88888.00 2018-04-04 21:32:57.913 094 16477.89 319.69 50903.80 88888.00 2018-04-04 21:32:58.413 094 16477.89 319.77 50903.80 88888.00 2018-04-04 21:32:58.913 094 16477.88 319.72 50903.78 88888.00 2018-04-04 21:32:59.413 094 16477.87 319.74 50903.89 88888.00 2018-04-04 21:32:59.913 094 16477.84 319.74 50903.81 88888.00 2018-04-04 21:33:00.413 094 16477.83 319.79 50903.80 88888.00 2018-04-04 21:33:00.913 094 16477.83 319.75 50903.81 88888.00 2018-04-04 21:33:01.413 094 16477.82 319.68 50903.76 88888.00 2018-04-04 21:33:01.913 094 16477.84 319.70 50903.75 88888.00 2018-04-04 21:33:02.413 094 16477.83 319.69 50903.72 88888.00 2018-04-04 21:33:02.913 094 16477.83 319.69 50903.71 88888.00 2018-04-04 21:33:03.413 094 16477.82 319.76 50903.82 88888.00 2018-04-04 21:33:03.913 094 16477.78 319.73 50903.68 88888.00 2018-04-04 21:33:04.413 094 16477.75 319.74 50903.71 88888.00 2018-04-04 21:33:05.404 094 16477.73 319.81 50903.77 88888.00 2018-04-04 21:33:05.904 094 16477.75 319.83 50903.81 88888.00 2018-04-04 21:33:06.404 094 16477.75 319.77 50903.73 88888.00 2018-04-04 21:33:06.904 094 16477.80 319.74 50903.78 88888.00 2018-04-04 21:33:07.404 094 16477.78 319.70 50903.81 88888.00 2018-04-04 21:33:07.904 094 16477.76 319.74 50903.71 88888.00 2018-04-04 21:33:08.404 094 16477.76 319.78 50903.73 88888.00 2018-04-04 21:33:08.904 094 16477.80 319.78 50903.66 88888.00 2018-04-04 21:33:09.404 094 16477.79 319.74 50903.69 88888.00 2018-04-04 21:33:09.904 094 16477.75 319.69 50903.77 88888.00 2018-04-04 21:33:10.404 094 16477.70 319.74 50903.85 88888.00 2018-04-04 21:33:10.904 094 16477.70 319.79 50903.85 88888.00 2018-04-04 21:33:11.404 094 16477.67 319.83 50903.78 88888.00 2018-04-04 21:33:11.904 094 16477.70 319.77 50903.75 88888.00 2018-04-04 21:33:12.404 094 16477.71 319.79 50903.80 88888.00 2018-04-04 21:33:12.904 094 16477.67 319.72 50903.71 88888.00 2018-04-04 21:33:13.404 094 16477.69 319.75 50903.69 88888.00 2018-04-04 21:33:13.904 094 16477.67 319.75 50903.73 88888.00 2018-04-04 21:33:14.404 094 16477.66 319.72 50903.70 88888.00 2018-04-04 21:33:14.904 094 16477.64 319.74 50903.76 88888.00 2018-04-04 21:33:15.404 094 16477.62 319.70 50903.72 88888.00 2018-04-04 21:33:15.904 094 16477.61 319.72 50903.67 88888.00 2018-04-04 21:33:16.404 094 16477.61 319.75 50903.67 88888.00 2018-04-04 21:33:16.904 094 16477.61 319.66 50903.58 88888.00 2018-04-04 21:33:17.404 094 16477.59 319.69 50903.62 88888.00 2018-04-04 21:33:17.904 094 16477.57 319.72 50903.59 88888.00 2018-04-04 21:33:18.404 094 16477.58 319.74 50903.63 88888.00 2018-04-04 21:33:18.904 094 16477.58 319.74 50903.66 88888.00 2018-04-04 21:33:19.404 094 16477.58 319.73 50903.67 88888.00 2018-04-04 21:33:19.904 094 16477.57 319.76 50903.69 88888.00 2018-04-04 21:33:20.404 094 16477.55 319.73 50903.69 88888.00 2018-04-04 21:33:20.904 094 16477.55 319.72 50903.66 88888.00 2018-04-04 21:33:21.404 094 16477.54 319.76 50903.73 88888.00 2018-04-04 21:33:21.904 094 16477.54 319.70 50903.63 88888.00 2018-04-04 21:33:22.404 094 16477.53 319.73 50903.63 88888.00 2018-04-04 21:33:22.904 094 16477.57 319.69 50903.61 88888.00 2018-04-04 21:33:23.404 094 16477.63 319.78 50903.63 88888.00 2018-04-04 21:33:23.904 094 16477.58 319.83 50903.73 88888.00 2018-04-04 21:33:24.404 094 16477.53 319.74 50903.68 88888.00 2018-04-04 21:33:25.404 094 16477.53 319.81 50903.79 88888.00 2018-04-04 21:33:25.904 094 16477.52 319.79 50903.76 88888.00 2018-04-04 21:33:26.404 094 16477.54 319.77 50903.80 88888.00 2018-04-04 21:33:26.904 094 16477.54 319.76 50903.69 88888.00 2018-04-04 21:33:27.404 094 16477.53 319.76 50903.72 88888.00 2018-04-04 21:33:27.904 094 16477.54 319.75 50903.77 88888.00 2018-04-04 21:33:28.404 094 16477.49 319.72 50903.66 88888.00 2018-04-04 21:33:28.904 094 16477.48 319.77 50903.67 88888.00 2018-04-04 21:33:29.404 094 16477.47 319.78 50903.60 88888.00 2018-04-04 21:33:29.904 094 16477.49 319.82 50903.61 88888.00 2018-04-04 21:33:30.404 094 16477.49 319.74 50903.66 88888.00 2018-04-04 21:33:30.904 094 16477.48 319.81 50903.61 88888.00 2018-04-04 21:33:31.404 094 16477.46 319.81 50903.63 88888.00 2018-04-04 21:33:31.904 094 16477.41 319.70 50903.57 88888.00 2018-04-04 21:33:32.404 094 16477.40 319.77 50903.59 88888.00 2018-04-04 21:33:32.904 094 16477.43 319.70 50903.47 88888.00 2018-04-04 21:33:33.404 094 16477.41 319.72 50903.56 88888.00 2018-04-04 21:33:33.904 094 16477.41 319.73 50903.62 88888.00 2018-04-04 21:33:34.404 094 16477.38 319.65 50903.50 88888.00 2018-04-04 21:33:34.904 094 16477.37 319.66 50903.63 88888.00 2018-04-04 21:33:35.405 094 16477.37 319.64 50903.57 88888.00 2018-04-04 21:33:35.905 094 16477.39 319.61 50903.58 88888.00 2018-04-04 21:33:36.405 094 16477.41 319.73 50903.64 88888.00 2018-04-04 21:33:36.905 094 16477.39 319.70 50903.53 88888.00 2018-04-04 21:33:37.405 094 16477.36 319.75 50903.71 88888.00 2018-04-04 21:33:37.905 094 16477.37 319.73 50903.69 88888.00 2018-04-04 21:33:38.405 094 16477.36 319.73 50903.67 88888.00 2018-04-04 21:33:38.905 094 16477.39 319.74 50903.72 88888.00 2018-04-04 21:33:39.405 094 16477.36 319.72 50903.68 88888.00 2018-04-04 21:33:39.905 094 16477.39 319.70 50903.73 88888.00 2018-04-04 21:33:40.405 094 16477.40 319.74 50903.70 88888.00 2018-04-04 21:33:40.905 094 16477.38 319.72 50903.66 88888.00 2018-04-04 21:33:41.405 094 16477.38 319.77 50903.71 88888.00 2018-04-04 21:33:41.905 094 16477.38 319.70 50903.63 88888.00 2018-04-04 21:33:42.405 094 16477.37 319.72 50903.62 88888.00 2018-04-04 21:33:42.905 094 16477.36 319.69 50903.61 88888.00 2018-04-04 21:33:43.405 094 16477.38 319.62 50903.59 88888.00 2018-04-04 21:33:43.905 094 16477.37 319.70 50903.62 88888.00 2018-04-04 21:33:44.405 094 16477.34 319.75 50903.61 88888.00 2018-04-04 21:33:44.905 094 16477.35 319.74 50903.62 88888.00 2018-04-04 21:33:45.405 094 16477.36 319.65 50903.63 88888.00 2018-04-04 21:33:45.905 094 16477.36 319.64 50903.62 88888.00 2018-04-04 21:33:46.405 094 16477.36 319.70 50903.72 88888.00 2018-04-04 21:33:46.905 094 16477.35 319.67 50903.62 88888.00 2018-04-04 21:33:47.405 094 16477.37 319.66 50903.62 88888.00 2018-04-04 21:33:47.905 094 16477.37 319.73 50903.66 88888.00 2018-04-04 21:33:48.405 094 16477.31 319.72 50903.60 88888.00 2018-04-04 21:33:48.905 094 16477.34 319.75 50903.62 88888.00 2018-04-04 21:33:49.405 094 16477.34 319.74 50903.58 88888.00 2018-04-04 21:33:49.905 094 16477.34 319.74 50903.63 88888.00 2018-04-04 21:33:50.405 094 16477.35 319.74 50903.59 88888.00 2018-04-04 21:33:50.905 094 16477.32 319.74 50903.57 88888.00 2018-04-04 21:33:51.405 094 16477.30 319.75 50903.57 88888.00 2018-04-04 21:33:51.905 094 16477.31 319.65 50903.52 88888.00 2018-04-04 21:33:52.405 094 16477.32 319.61 50903.56 88888.00 2018-04-04 21:33:52.905 094 16477.38 319.59 50903.56 88888.00 2018-04-04 21:33:53.405 094 16477.38 319.59 50903.52 88888.00 2018-04-04 21:33:53.905 094 16477.36 319.60 50903.67 88888.00 2018-04-04 21:33:54.405 094 16477.35 319.65 50903.56 88888.00 2018-04-04 21:33:54.905 094 16477.35 319.67 50903.56 88888.00 2018-04-04 21:33:55.405 094 16477.30 319.65 50903.57 88888.00 2018-04-04 21:33:55.905 094 16477.30 319.65 50903.53 88888.00 2018-04-04 21:33:56.405 094 16477.37 319.65 50903.57 88888.00 2018-04-04 21:33:56.905 094 16477.39 319.58 50903.52 88888.00 2018-04-04 21:33:57.405 094 16477.41 319.53 50903.60 88888.00 2018-04-04 21:33:57.905 094 16477.40 319.56 50903.57 88888.00 2018-04-04 21:33:58.405 094 16477.39 319.57 50903.48 88888.00 2018-04-04 21:33:58.905 094 16477.45 319.59 50903.59 88888.00 2018-04-04 21:33:59.405 094 16477.45 319.53 50903.52 88888.00 2018-04-04 21:33:59.905 094 16477.43 319.50 50903.51 88888.00 2018-04-04 21:34:00.405 094 16477.45 319.55 50903.53 88888.00 2018-04-04 21:34:00.905 094 16477.45 319.51 50903.51 88888.00 2018-04-04 21:34:01.405 094 16477.45 319.52 50903.61 88888.00 2018-04-04 21:34:01.905 094 16477.41 319.49 50903.56 88888.00 2018-04-04 21:34:02.405 094 16477.41 319.51 50903.56 88888.00 2018-04-04 21:34:02.905 094 16477.44 319.59 50903.61 88888.00 2018-04-04 21:34:03.405 094 16477.43 319.55 50903.53 88888.00 2018-04-04 21:34:03.905 094 16477.40 319.55 50903.57 88888.00 2018-04-04 21:34:04.405 094 16477.39 319.51 50903.60 88888.00 2018-04-04 21:34:04.905 094 16477.41 319.50 50903.45 88888.00 2018-04-04 21:34:05.406 094 16477.43 319.51 50903.50 88888.00 2018-04-04 21:34:05.906 094 16477.41 319.50 50903.53 88888.00 2018-04-04 21:34:06.406 094 16477.48 319.56 50903.51 88888.00 2018-04-04 21:34:06.906 094 16477.50 319.56 50903.47 88888.00 2018-04-04 21:34:07.406 094 16477.48 319.47 50903.47 88888.00 2018-04-04 21:34:07.906 094 16477.52 319.56 50903.59 88888.00 2018-04-04 21:34:08.406 094 16477.54 319.53 50903.53 88888.00 2018-04-04 21:34:08.906 094 16477.52 319.48 50903.51 88888.00 2018-04-04 21:34:09.406 094 16477.50 319.49 50903.57 88888.00 2018-04-04 21:34:09.906 094 16477.52 319.44 50903.52 88888.00 2018-04-04 21:34:10.406 094 16477.53 319.42 50903.57 88888.00 2018-04-04 21:34:10.906 094 16477.54 319.42 50903.67 88888.00 2018-04-04 21:34:11.406 094 16477.49 319.41 50903.57 88888.00 2018-04-04 21:34:11.906 094 16477.50 319.44 50903.60 88888.00 2018-04-04 21:34:12.406 094 16477.53 319.43 50903.57 88888.00 2018-04-04 21:34:12.906 094 16477.49 319.37 50903.56 88888.00 2018-04-04 21:34:13.406 094 16477.50 319.38 50903.62 88888.00 2018-04-04 21:34:13.906 094 16477.54 319.38 50903.50 88888.00 2018-04-04 21:34:14.406 094 16477.49 319.39 50903.48 88888.00 2018-04-04 21:34:14.906 094 16477.50 319.35 50903.60 88888.00 2018-04-04 21:34:15.406 094 16477.53 319.31 50903.51 88888.00 2018-04-04 21:34:15.906 094 16477.56 319.37 50903.53 88888.00 2018-04-04 21:34:16.406 094 16477.56 319.41 50903.60 88888.00 2018-04-04 21:34:16.906 094 16477.54 319.38 50903.51 88888.00 2018-04-04 21:34:17.406 094 16477.55 319.42 50903.62 88888.00 2018-04-04 21:34:17.906 094 16477.55 319.43 50903.64 88888.00 2018-04-04 21:34:18.406 094 16477.49 319.35 50903.53 88888.00 2018-04-04 21:34:18.906 094 16477.48 319.35 50903.53 88888.00 2018-04-04 21:34:19.406 094 16477.47 319.34 50903.38 88888.00 2018-04-04 21:34:19.906 094 16477.49 319.39 50903.35 88888.00 2018-04-04 21:34:20.406 094 16477.52 319.39 50903.39 88888.00 2018-04-04 21:34:20.906 094 16477.53 319.32 50903.32 88888.00 2018-04-04 21:34:21.406 094 16477.50 319.43 50903.42 88888.00 2018-04-04 21:34:21.906 094 16477.52 319.39 50903.40 88888.00 2018-04-04 21:34:22.406 094 16477.53 319.37 50903.38 88888.00 2018-04-04 21:34:22.906 094 16477.55 319.34 50903.42 88888.00 2018-04-04 21:34:23.406 094 16477.57 319.25 50903.32 88888.00 2018-04-04 21:34:23.906 094 16477.57 319.23 50903.38 88888.00 2018-04-04 21:34:24.906 094 16477.54 319.20 50903.35 88888.00 2018-04-04 21:34:25.406 094 16477.52 319.29 50903.52 88888.00 2018-04-04 21:34:25.906 094 16477.57 319.30 50903.50 88888.00 2018-04-04 21:34:26.406 094 16477.59 319.29 50903.48 88888.00 2018-04-04 21:34:26.906 094 16477.64 319.32 50903.54 88888.00 2018-04-04 21:34:27.406 094 16477.64 319.30 50903.44 88888.00 2018-04-04 21:34:27.906 094 16477.62 319.34 50903.41 88888.00 2018-04-04 21:34:28.406 094 16477.61 319.39 50903.45 88888.00 2018-04-04 21:34:28.906 094 16477.63 319.32 50903.39 88888.00 2018-04-04 21:34:29.406 094 16477.61 319.38 50903.48 88888.00 2018-04-04 21:34:29.906 094 16477.61 319.35 50903.47 88888.00 2018-04-04 21:34:30.406 094 16477.62 319.37 50903.45 88888.00 2018-04-04 21:34:30.906 094 16477.62 319.38 50903.57 88888.00 2018-04-04 21:34:31.406 094 16477.61 319.30 50903.49 88888.00 2018-04-04 21:34:31.906 094 16477.58 319.27 50903.51 88888.00 2018-04-04 21:34:32.406 094 16477.62 319.35 50903.62 88888.00 2018-04-04 21:34:32.906 094 16477.64 319.33 50903.51 88888.00 2018-04-04 21:34:33.406 094 16477.65 319.32 50903.50 88888.00 2018-04-04 21:34:33.906 094 16477.64 319.31 50903.56 88888.00 2018-04-04 21:34:34.406 094 16477.65 319.31 50903.47 88888.00 2018-04-04 21:34:34.907 094 16477.67 319.37 50903.45 88888.00 2018-04-04 21:34:35.407 094 16477.71 319.32 50903.44 88888.00 2018-04-04 21:34:35.907 094 16477.71 319.33 50903.44 88888.00 2018-04-04 21:34:36.407 094 16477.74 319.34 50903.49 88888.00 2018-04-04 21:34:36.907 094 16477.71 319.31 50903.45 88888.00 2018-04-04 21:34:37.407 094 16477.71 319.27 50903.40 88888.00 2018-04-04 21:34:37.907 094 16477.71 319.27 50903.40 88888.00 2018-04-04 21:34:38.407 094 16477.72 319.30 50903.41 88888.00 2018-04-04 21:34:38.907 094 16477.74 319.31 50903.47 88888.00 2018-04-04 21:34:39.407 094 16477.70 319.33 50903.52 88888.00 2018-04-04 21:34:39.907 094 16477.71 319.29 50903.43 88888.00 2018-04-04 21:34:40.407 094 16477.72 319.29 50903.47 88888.00 2018-04-04 21:34:40.907 094 16477.71 319.33 50903.44 88888.00 2018-04-04 21:34:41.407 094 16477.73 319.31 50903.41 88888.00 2018-04-04 21:34:41.907 094 16477.70 319.34 50903.50 88888.00 2018-04-04 21:34:42.407 094 16477.71 319.38 50903.41 88888.00 2018-04-04 21:34:42.907 094 16477.72 319.41 50903.45 88888.00 2018-04-04 21:34:43.407 094 16477.78 319.37 50903.43 88888.00 2018-04-04 21:34:43.907 094 16477.79 319.31 50903.39 88888.00 2018-04-04 21:34:44.407 094 16477.75 319.31 50903.48 88888.00 2018-04-04 21:34:44.907 094 16477.73 319.31 50903.44 88888.00 2018-04-04 21:34:45.407 094 16477.76 319.30 50903.44 88888.00 2018-04-04 21:34:45.907 094 16477.82 319.43 50903.49 88888.00 2018-04-04 21:34:46.907 094 16477.81 319.44 50903.47 88888.00 2018-04-04 21:34:47.407 094 16477.81 319.44 50903.50 88888.00 2018-04-04 21:34:47.907 094 16477.84 319.38 50903.43 88888.00 2018-04-04 21:34:48.407 094 16477.84 319.40 50903.52 88888.00 2018-04-04 21:34:48.907 094 16477.85 319.38 50903.42 88888.00 2018-04-04 21:34:49.407 094 16477.83 319.37 50903.44 88888.00 2018-04-04 21:34:49.907 094 16477.83 319.44 50903.53 88888.00 2018-04-04 21:34:50.407 094 16477.84 319.40 50903.45 88888.00 2018-04-04 21:34:50.907 094 16477.89 319.39 50903.49 88888.00 2018-04-04 21:34:51.407 094 16477.88 319.39 50903.51 88888.00 2018-04-04 21:34:51.907 094 16477.85 319.37 50903.45 88888.00 2018-04-04 21:34:52.407 094 16477.84 319.41 50903.53 88888.00 2018-04-04 21:34:52.907 094 16477.88 319.43 50903.51 88888.00 2018-04-04 21:34:53.407 094 16477.93 319.43 50903.52 88888.00 2018-04-04 21:34:53.907 094 16477.93 319.48 50903.52 88888.00 2018-04-04 21:34:54.407 094 16477.92 319.48 50903.49 88888.00 2018-04-04 21:34:54.907 094 16477.91 319.51 50903.50 88888.00 2018-04-04 21:34:55.407 094 16477.89 319.48 50903.44 88888.00 2018-04-04 21:34:55.907 094 16477.91 319.43 50903.42 88888.00 2018-04-04 21:34:56.907 094 16477.94 319.47 50903.45 88888.00 2018-04-04 21:34:57.407 094 16477.94 319.47 50903.51 88888.00 2018-04-04 21:34:57.907 094 16477.94 319.50 50903.53 88888.00 2018-04-04 21:34:58.407 094 16477.97 319.50 50903.48 88888.00 2018-04-04 21:34:58.907 094 16477.96 319.52 50903.51 88888.00 2018-04-04 21:34:59.407 094 16477.91 319.51 50903.45 88888.00 2018-04-04 21:34:59.907 094 16477.93 319.55 50903.43 88888.00 2018-04-04 21:35:00.407 094 16477.97 319.58 50903.47 88888.00 2018-04-04 21:35:00.907 094 16477.98 319.50 50903.36 88888.00 2018-04-04 21:35:01.407 094 16478.02 319.48 50903.44 88888.00 2018-04-04 21:35:01.908 094 16478.02 319.44 50903.40 88888.00 2018-04-04 21:35:02.408 094 16478.11 319.51 50903.40 88888.00 2018-04-04 21:35:02.908 094 16478.12 319.62 50903.48 88888.00 2018-04-04 21:35:03.408 094 16478.12 319.51 50903.43 88888.00 2018-04-04 21:35:03.908 094 16478.14 319.51 50903.47 88888.00 2018-04-04 21:35:04.908 094 16478.10 319.53 50903.45 88888.00 2018-04-04 21:35:05.408 094 16478.12 319.57 50903.48 88888.00 2018-04-04 21:35:05.908 094 16478.14 319.55 50903.36 88888.00 2018-04-04 21:35:06.408 094 16478.11 319.58 50903.42 88888.00 2018-04-04 21:35:06.908 094 16478.12 319.57 50903.39 88888.00 2018-04-04 21:35:07.408 094 16478.11 319.55 50903.42 88888.00 2018-04-04 21:35:07.908 094 16478.17 319.50 50903.50 88888.00 2018-04-04 21:35:08.408 094 16478.17 319.55 50903.44 88888.00 2018-04-04 21:35:08.908 094 16478.14 319.61 50903.47 88888.00 2018-04-04 21:35:09.408 094 16478.11 319.58 50903.34 88888.00 2018-04-04 21:35:09.908 094 16478.11 319.53 50903.34 88888.00 2018-04-04 21:35:10.408 094 16478.11 319.51 50903.45 88888.00 2018-04-04 21:35:10.908 094 16478.12 319.53 50903.43 88888.00 2018-04-04 21:35:11.408 094 16478.15 319.61 50903.44 88888.00 2018-04-04 21:35:11.908 094 16478.16 319.58 50903.44 88888.00 2018-04-04 21:35:12.408 094 16478.19 319.60 50903.49 88888.00 2018-04-04 21:35:12.908 094 16478.18 319.62 50903.48 88888.00 2018-04-04 21:35:13.408 094 16478.15 319.64 50903.41 88888.00 2018-04-04 21:35:13.908 094 16478.14 319.72 50903.49 88888.00 2018-04-04 21:35:14.408 094 16478.16 319.65 50903.41 88888.00 2018-04-04 21:35:14.908 094 16478.16 319.70 50903.50 88888.00 2018-04-04 21:35:15.408 094 16478.10 319.74 50903.48 88888.00 2018-04-04 21:35:15.908 094 16478.14 319.74 50903.47 88888.00 2018-04-04 21:35:16.408 094 16478.12 319.73 50903.48 88888.00 2018-04-04 21:35:16.908 094 16478.15 319.73 50903.42 88888.00 2018-04-04 21:35:17.408 094 16478.17 319.77 50903.53 88888.00 2018-04-04 21:35:17.908 094 16478.17 319.69 50903.44 88888.00 2018-04-04 21:35:18.408 094 16478.14 319.65 50903.49 88888.00 2018-04-04 21:35:18.908 094 16478.10 319.67 50903.51 88888.00 2018-04-04 21:35:19.408 094 16478.12 319.70 50903.48 88888.00 2018-04-04 21:35:19.908 094 16478.14 319.74 50903.51 88888.00 2018-04-04 21:35:20.408 094 16478.15 319.68 50903.51 88888.00 2018-04-04 21:35:20.908 094 16478.17 319.72 50903.56 88888.00 2018-04-04 21:35:21.408 094 16478.16 319.74 50903.48 88888.00 2018-04-04 21:35:21.908 094 16478.17 319.74 50903.52 88888.00 2018-04-04 21:35:22.408 094 16478.18 319.74 50903.53 88888.00 2018-04-04 21:35:22.908 094 16478.19 319.72 50903.45 88888.00 2018-04-04 21:35:23.408 094 16478.19 319.73 50903.56 88888.00 2018-04-04 21:35:23.908 094 16478.18 319.73 50903.51 88888.00 2018-04-04 21:35:24.408 094 16478.20 319.72 50903.58 88888.00 2018-04-04 21:35:24.908 094 16478.24 319.66 50903.57 88888.00 2018-04-04 21:35:25.408 094 16478.22 319.61 50903.50 88888.00 2018-04-04 21:35:25.908 094 16478.15 319.67 50903.59 88888.00 2018-04-04 21:35:26.408 094 16478.11 319.70 50903.51 88888.00 2018-04-04 21:35:26.908 094 16478.14 319.76 50903.54 88888.00 2018-04-04 21:35:27.408 094 16478.11 319.79 50903.54 88888.00 2018-04-04 21:35:27.908 094 16478.11 319.75 50903.47 88888.00 2018-04-04 21:35:28.408 094 16478.12 319.79 50903.59 88888.00 2018-04-04 21:35:28.908 094 16478.14 319.73 50903.53 88888.00 2018-04-04 21:35:29.408 094 16478.19 319.79 50903.54 88888.00 2018-04-04 21:35:29.909 094 16478.20 319.78 50903.54 88888.00 2018-04-04 21:35:30.409 094 16478.23 319.76 50903.60 88888.00 2018-04-04 21:35:30.909 094 16478.20 319.72 50903.58 88888.00 2018-04-04 21:35:31.409 094 16478.18 319.73 50903.51 88888.00 2018-04-04 21:35:31.909 094 16478.19 319.81 50903.58 88888.00 2018-04-04 21:35:32.409 094 16478.20 319.72 50903.53 88888.00 2018-04-04 21:35:32.909 094 16478.19 319.67 50903.59 88888.00 2018-04-04 21:35:33.409 094 16478.16 319.73 50903.58 88888.00 2018-04-04 21:35:33.909 094 16478.16 319.69 50903.54 88888.00 2018-04-04 21:35:34.409 094 16478.18 319.75 50903.60 88888.00 2018-04-04 21:35:34.909 094 16478.20 319.70 50903.56 88888.00 2018-04-04 21:35:35.409 094 16478.18 319.76 50903.58 88888.00 2018-04-04 21:35:35.909 094 16478.18 319.78 50903.56 88888.00 2018-04-04 21:35:36.409 094 16478.17 319.73 50903.54 88888.00 2018-04-04 21:35:36.909 094 16478.19 319.75 50903.56 88888.00 2018-04-04 21:35:37.409 094 16478.22 319.81 50903.51 88888.00 2018-04-04 21:35:37.909 094 16478.18 319.84 50903.59 88888.00 2018-04-04 21:35:38.409 094 16478.20 319.78 50903.54 88888.00 2018-04-04 21:35:38.909 094 16478.20 319.79 50903.62 88888.00 2018-04-04 21:35:39.409 094 16478.24 319.77 50903.59 88888.00 2018-04-04 21:35:39.909 094 16478.25 319.74 50903.52 88888.00 2018-04-04 21:35:40.409 094 16478.25 319.77 50903.51 88888.00 2018-04-04 21:35:40.909 094 16478.27 319.76 50903.54 88888.00 2018-04-04 21:35:41.409 094 16478.31 319.82 50903.59 88888.00 2018-04-04 21:35:41.909 094 16478.24 319.78 50903.53 88888.00 2018-04-04 21:35:42.409 094 16478.20 319.82 50903.57 88888.00 2018-04-04 21:35:42.909 094 16478.22 319.79 50903.64 88888.00 2018-04-04 21:35:43.409 094 16478.19 319.73 50903.59 88888.00 2018-04-04 21:35:43.909 094 16478.25 319.76 50903.63 88888.00 2018-04-04 21:35:44.409 094 16478.27 319.78 50903.49 88888.00 2018-04-04 21:35:44.909 094 16478.26 319.79 50903.52 88888.00 2018-04-04 21:35:45.409 094 16478.24 319.76 50903.57 88888.00 2018-04-04 21:35:45.909 094 16478.24 319.72 50903.58 88888.00 2018-04-04 21:35:46.409 094 16478.29 319.77 50903.58 88888.00 2018-04-04 21:35:46.909 094 16478.27 319.75 50903.47 88888.00 2018-04-04 21:35:47.409 094 16478.27 319.76 50903.54 88888.00 2018-04-04 21:35:47.909 094 16478.31 319.74 50903.63 88888.00 2018-04-04 21:35:48.409 094 16478.34 319.69 50903.64 88888.00 2018-04-04 21:35:48.909 094 16478.35 319.75 50903.71 88888.00 2018-04-04 21:35:49.409 094 16478.36 319.70 50903.60 88888.00 2018-04-04 21:35:49.909 094 16478.37 319.77 50903.59 88888.00 2018-04-04 21:35:50.409 094 16478.36 319.79 50903.58 88888.00 2018-04-04 21:35:50.909 094 16478.34 319.74 50903.53 88888.00 2018-04-04 21:35:51.409 094 16478.34 319.78 50903.57 88888.00 2018-04-04 21:35:51.909 094 16478.37 319.70 50903.54 88888.00 2018-04-04 21:35:52.409 094 16478.37 319.76 50903.63 88888.00 2018-04-04 21:35:52.909 094 16478.37 319.74 50903.57 88888.00 2018-04-04 21:35:53.409 094 16478.36 319.72 50903.52 88888.00 2018-04-04 21:35:53.909 094 16478.37 319.72 50903.60 88888.00 2018-04-04 21:35:54.409 094 16478.36 319.68 50903.53 88888.00 2018-04-04 21:35:54.909 094 16478.37 319.68 50903.61 88888.00 2018-04-04 21:35:55.409 094 16478.40 319.70 50903.59 88888.00 2018-04-04 21:35:55.909 094 16478.43 319.70 50903.58 88888.00 2018-04-04 21:35:56.409 094 16478.45 319.72 50903.60 88888.00 2018-04-04 21:35:56.909 094 16478.38 319.72 50903.51 88888.00 2018-04-04 21:35:57.409 094 16478.41 319.73 50903.59 88888.00 2018-04-04 21:35:57.909 094 16478.43 319.73 50903.54 88888.00 2018-04-04 21:35:58.409 094 16478.43 319.72 50903.58 88888.00 2018-04-04 21:35:58.909 094 16478.42 319.69 50903.59 88888.00 2018-04-04 21:35:59.409 094 16478.42 319.65 50903.56 88888.00 2018-04-04 21:35:59.910 094 16478.46 319.68 50903.64 88888.00 2018-04-04 21:36:00.410 094 16478.49 319.68 50903.61 88888.00 2018-04-04 21:36:00.910 094 16478.49 319.69 50903.60 88888.00 2018-04-04 21:36:01.410 094 16478.47 319.66 50903.58 88888.00 2018-04-04 21:36:01.910 094 16478.46 319.57 50903.54 88888.00 2018-04-04 21:36:02.410 094 16478.47 319.59 50903.66 88888.00 2018-04-04 21:36:02.910 094 16478.50 319.58 50903.67 88888.00 2018-04-04 21:36:03.410 094 16478.51 319.64 50903.63 88888.00 2018-04-04 21:36:03.910 094 16478.53 319.64 50903.69 88888.00 2018-04-04 21:36:04.410 094 16478.47 319.61 50903.63 88888.00 2018-04-04 21:36:04.910 094 16478.47 319.65 50903.67 88888.00 2018-04-04 21:36:05.410 094 16478.43 319.65 50903.67 88888.00 2018-04-04 21:36:05.910 094 16478.45 319.62 50903.64 88888.00 2018-04-04 21:36:06.410 094 16478.47 319.70 50903.68 88888.00 2018-04-04 21:36:06.910 094 16478.47 319.61 50903.62 88888.00 2018-04-04 21:36:07.410 094 16478.50 319.62 50903.63 88888.00 2018-04-04 21:36:08.410 094 16478.54 319.66 50903.51 88888.00 2018-04-04 21:36:08.910 094 16478.53 319.67 50903.59 88888.00 2018-04-04 21:36:09.410 094 16478.51 319.64 50903.59 88888.00 2018-04-04 21:36:09.910 094 16478.52 319.69 50903.53 88888.00 2018-04-04 21:36:10.410 094 16478.55 319.69 50903.48 88888.00 2018-04-04 21:36:10.910 094 16478.53 319.65 50903.49 88888.00 2018-04-04 21:36:11.410 094 16478.53 319.69 50903.60 88888.00 2018-04-04 21:36:11.910 094 16478.54 319.65 50903.53 88888.00 2018-04-04 21:36:12.410 094 16478.53 319.61 50903.68 88888.00 2018-04-04 21:36:12.910 094 16478.55 319.58 50903.71 88888.00 2018-04-04 21:36:13.410 094 16478.58 319.55 50903.60 88888.00 2018-04-04 21:36:13.910 094 16478.55 319.69 50903.71 88888.00 2018-04-04 21:36:14.410 094 16478.55 319.73 50903.64 88888.00 2018-04-04 21:36:14.910 094 16478.58 319.72 50903.66 88888.00 2018-04-04 21:36:15.410 094 16478.56 319.77 50903.72 88888.00 2018-04-04 21:36:15.910 094 16478.56 319.68 50903.66 88888.00 2018-04-04 21:36:16.410 094 16478.59 319.69 50903.73 88888.00 2018-04-04 21:36:16.910 094 16478.59 319.72 50903.69 88888.00 2018-04-04 21:36:17.410 094 16478.58 319.76 50903.62 88888.00 2018-04-04 21:36:18.410 094 16478.63 319.76 50903.63 88888.00 2018-04-04 21:36:18.910 094 16478.61 319.78 50903.71 88888.00 2018-04-04 21:36:19.410 094 16478.62 319.76 50903.72 88888.00 2018-04-04 21:36:19.910 094 16478.61 319.74 50903.71 88888.00 2018-04-04 21:36:20.410 094 16478.62 319.77 50903.73 88888.00 2018-04-04 21:36:20.910 094 16478.61 319.75 50903.59 88888.00 2018-04-04 21:36:21.410 094 16478.62 319.82 50903.62 88888.00 2018-04-04 21:36:21.910 094 16478.62 319.75 50903.64 88888.00 2018-04-04 21:36:22.410 094 16478.62 319.74 50903.70 88888.00 2018-04-04 21:36:22.910 094 16478.61 319.75 50903.75 88888.00 2018-04-04 21:36:23.410 094 16478.60 319.74 50903.60 88888.00 2018-04-04 21:36:23.910 094 16478.60 319.76 50903.67 88888.00 2018-04-04 21:36:24.410 094 16478.63 319.74 50903.67 88888.00 2018-04-04 21:36:24.910 094 16478.63 319.73 50903.61 88888.00 2018-04-04 21:36:25.410 094 16478.67 319.69 50903.67 88888.00 2018-04-04 21:36:25.910 094 16478.67 319.70 50903.62 88888.00 2018-04-04 21:36:26.410 094 16478.66 319.74 50903.71 88888.00 2018-04-04 21:36:26.910 094 16478.67 319.77 50903.64 88888.00 2018-04-04 21:36:27.410 094 16478.68 319.73 50903.60 88888.00 2018-04-04 21:36:27.910 094 16478.66 319.73 50903.70 88888.00 2018-04-04 21:36:28.411 094 16478.68 319.66 50903.66 88888.00 2018-04-04 21:36:28.911 094 16478.71 319.74 50903.70 88888.00 2018-04-04 21:36:29.411 094 16478.70 319.76 50903.70 88888.00 2018-04-04 21:36:29.911 094 16478.70 319.72 50903.67 88888.00 2018-04-04 21:36:30.411 094 16478.72 319.73 50903.67 88888.00 2018-04-04 21:36:30.911 094 16478.71 319.69 50903.56 88888.00 2018-04-04 21:36:31.411 094 16478.73 319.70 50903.66 88888.00 2018-04-04 21:36:31.911 094 16478.76 319.70 50903.67 88888.00 2018-04-04 21:36:32.411 094 16478.76 319.70 50903.62 88888.00 2018-04-04 21:36:32.911 094 16478.75 319.78 50903.73 88888.00 2018-04-04 21:36:33.411 094 16478.75 319.72 50903.70 88888.00 2018-04-04 21:36:33.911 094 16478.77 319.73 50903.73 88888.00 2018-04-04 21:36:34.411 094 16478.78 319.76 50903.69 88888.00 2018-04-04 21:36:34.911 094 16478.77 319.72 50903.63 88888.00 2018-04-04 21:36:35.411 094 16478.78 319.78 50903.72 88888.00 2018-04-04 21:36:35.911 094 16478.80 319.82 50903.72 88888.00 2018-04-04 21:36:36.411 094 16478.81 319.83 50903.78 88888.00 2018-04-04 21:36:36.911 094 16478.81 319.81 50903.72 88888.00 2018-04-04 21:36:37.411 094 16478.84 319.76 50903.63 88888.00 2018-04-04 21:36:37.911 094 16478.85 319.85 50903.75 88888.00 2018-04-04 21:36:38.411 094 16478.82 319.81 50903.67 88888.00 2018-04-04 21:36:38.911 094 16478.82 319.79 50903.68 88888.00 2018-04-04 21:36:39.411 094 16478.85 319.83 50903.69 88888.00 2018-04-04 21:36:39.911 094 16478.78 319.79 50903.66 88888.00 2018-04-04 21:36:40.411 094 16478.80 319.83 50903.76 88888.00 2018-04-04 21:36:40.911 094 16478.82 319.81 50903.63 88888.00 2018-04-04 21:36:41.411 094 16478.85 319.82 50903.66 88888.00 2018-04-04 21:36:41.911 094 16478.86 319.81 50903.63 88888.00 2018-04-04 21:36:42.411 094 16478.88 319.82 50903.62 88888.00 2018-04-04 21:36:42.911 094 16478.91 319.82 50903.70 88888.00 2018-04-04 21:36:43.411 094 16478.91 319.79 50903.67 88888.00 2018-04-04 21:36:43.911 094 16478.91 319.85 50903.72 88888.00 2018-04-04 21:36:44.411 094 16478.94 319.95 50903.69 88888.00 2018-04-04 21:36:44.911 094 16478.90 319.87 50903.70 88888.00 2018-04-04 21:36:45.411 094 16478.87 319.84 50903.79 88888.00 2018-04-04 21:36:45.911 094 16478.88 319.77 50903.73 88888.00 2018-04-04 21:36:46.411 094 16478.88 319.87 50903.76 88888.00 2018-04-04 21:36:46.911 094 16478.88 319.90 50903.71 88888.00 2018-04-04 21:36:47.411 094 16478.89 319.90 50903.71 88888.00 2018-04-04 21:36:47.911 094 16478.86 319.91 50903.76 88888.00 2018-04-04 21:36:48.411 094 16478.84 319.88 50903.69 88888.00 2018-04-04 21:36:48.911 094 16478.86 319.90 50903.76 88888.00 2018-04-04 21:36:49.411 094 16478.86 319.88 50903.68 88888.00 2018-04-04 21:36:49.911 094 16478.90 319.87 50903.70 88888.00 2018-04-04 21:36:50.411 094 16478.91 319.92 50903.70 88888.00 2018-04-04 21:36:50.911 094 16478.94 319.88 50903.60 88888.00 2018-04-04 21:36:51.411 094 16478.96 319.87 50903.66 88888.00 2018-04-04 21:36:51.911 094 16478.97 319.90 50903.57 88888.00 2018-04-04 21:36:52.411 094 16478.96 319.91 50903.64 88888.00 2018-04-04 21:36:52.911 094 16478.95 319.92 50903.67 88888.00 2018-04-04 21:36:53.411 094 16478.97 319.92 50903.70 88888.00 2018-04-04 21:36:53.911 094 16479.00 319.90 50903.79 88888.00 2018-04-04 21:36:54.411 094 16478.99 319.87 50903.69 88888.00 2018-04-04 21:36:54.911 094 16479.02 319.90 50903.71 88888.00 2018-04-04 21:36:55.411 094 16479.00 319.87 50903.68 88888.00 2018-04-04 21:36:55.911 094 16478.94 319.90 50903.75 88888.00 2018-04-04 21:36:56.411 094 16478.97 319.94 50903.80 88888.00 2018-04-04 21:36:56.911 094 16478.97 319.96 50903.69 88888.00 2018-04-04 21:36:57.411 094 16479.02 320.00 50903.71 88888.00 2018-04-04 21:36:57.911 094 16478.99 320.05 50903.68 88888.00 2018-04-04 21:36:58.412 094 16479.02 320.11 50903.70 88888.00 2018-04-04 21:36:58.912 094 16479.03 320.03 50903.63 88888.00 2018-04-04 21:36:59.412 094 16479.04 320.02 50903.67 88888.00 2018-04-04 21:36:59.912 094 16479.04 320.04 50903.66 88888.00 2018-04-04 21:37:00.412 094 16479.03 320.01 50903.58 88888.00 2018-04-04 21:37:00.912 094 16479.04 320.09 50903.62 88888.00 2018-04-04 21:37:01.412 094 16479.06 320.02 50903.59 88888.00 2018-04-04 21:37:01.912 094 16479.05 320.04 50903.71 88888.00 2018-04-04 21:37:02.412 094 16479.04 320.01 50903.64 88888.00 2018-04-04 21:37:02.912 094 16479.07 320.00 50903.62 88888.00 2018-04-04 21:37:03.412 094 16479.08 320.02 50903.60 88888.00 2018-04-04 21:37:03.912 094 16479.05 320.01 50903.59 88888.00 2018-04-04 21:37:04.412 094 16479.06 320.02 50903.69 88888.00 2018-04-04 21:37:04.912 094 16479.06 320.02 50903.63 88888.00 2018-04-04 21:37:05.412 094 16479.04 320.01 50903.63 88888.00 2018-04-04 21:37:05.912 094 16479.05 320.00 50903.53 88888.00 2018-04-04 21:37:06.412 094 16479.05 320.04 50903.61 88888.00 2018-04-04 21:37:06.912 094 16479.07 320.08 50903.56 88888.00 2018-04-04 21:37:07.412 094 16479.08 320.10 50903.62 88888.00 2018-04-04 21:37:07.912 094 16479.10 320.08 50903.68 88888.00 2018-04-04 21:37:08.412 094 16479.13 320.09 50903.69 88888.00 2018-04-04 21:37:08.912 094 16479.14 320.14 50903.70 88888.00 2018-04-04 21:37:09.412 094 16479.15 320.14 50903.59 88888.00 2018-04-04 21:37:09.912 094 16479.13 320.18 50903.58 88888.00 2018-04-04 21:37:10.412 094 16479.16 320.19 50903.50 88888.00 2018-04-04 21:37:10.912 094 16479.23 320.18 50903.57 88888.00 2018-04-04 21:37:11.412 094 16479.22 320.21 50903.57 88888.00 2018-04-04 21:37:11.912 094 16479.17 320.30 50903.62 88888.00 2018-04-04 21:37:12.412 094 16479.21 320.27 50903.57 88888.00 2018-04-04 21:37:12.912 094 16479.23 320.24 50903.63 88888.00 2018-04-04 21:37:13.412 094 16479.20 320.21 50903.58 88888.00 2018-04-04 21:37:13.912 094 16479.21 320.21 50903.60 88888.00 2018-04-04 21:37:14.412 094 16479.20 320.13 50903.54 88888.00 2018-04-04 21:37:14.912 094 16479.24 320.20 50903.57 88888.00 2018-04-04 21:37:15.412 094 16479.26 320.24 50903.58 88888.00 2018-04-04 21:37:15.912 094 16479.28 320.25 50903.57 88888.00 2018-04-04 21:37:16.412 094 16479.29 320.24 50903.63 88888.00 2018-04-04 21:37:16.912 094 16479.29 320.21 50903.60 88888.00 2018-04-04 21:37:17.412 094 16479.28 320.20 50903.61 88888.00 2018-04-04 21:37:17.912 094 16479.29 320.13 50903.58 88888.00 2018-04-04 21:37:18.412 094 16479.35 320.17 50903.61 88888.00 2018-04-04 21:37:18.912 094 16479.35 320.16 50903.60 88888.00 2018-04-04 21:37:20.412 094 16479.38 320.25 50903.57 88888.00 2018-04-04 21:37:20.912 094 16479.41 320.25 50903.53 88888.00 2018-04-04 21:37:21.412 094 16479.38 320.22 50903.60 88888.00 2018-04-04 21:37:21.912 094 16479.38 320.22 50903.54 88888.00 2018-04-04 21:37:22.412 094 16479.35 320.19 50903.59 88888.00 2018-04-04 21:37:22.912 094 16479.34 320.17 50903.54 88888.00 2018-04-04 21:37:23.412 094 16479.40 320.20 50903.54 88888.00 2018-04-04 21:37:23.912 094 16479.42 320.25 50903.54 88888.00 2018-04-04 21:37:24.412 094 16479.41 320.27 50903.58 88888.00 2018-04-04 21:37:24.912 094 16479.44 320.35 50903.61 88888.00 2018-04-04 21:37:25.413 094 16479.43 320.33 50903.59 88888.00 2018-04-04 21:37:25.913 094 16479.42 320.31 50903.61 88888.00 2018-04-04 21:37:26.413 094 16479.37 320.29 50903.62 88888.00 2018-04-04 21:37:26.913 094 16479.41 320.26 50903.67 88888.00 2018-04-04 21:37:27.413 094 16479.40 320.24 50903.64 88888.00 2018-04-04 21:37:27.913 094 16479.40 320.28 50903.67 88888.00 2018-04-04 21:37:28.413 094 16479.46 320.22 50903.58 88888.00 2018-04-04 21:37:28.913 094 16479.46 320.27 50903.66 88888.00 2018-04-04 21:37:29.413 094 16479.44 320.28 50903.59 88888.00 2018-04-04 21:37:29.913 094 16479.43 320.29 50903.63 88888.00 2018-04-04 21:37:30.413 094 16479.44 320.26 50903.61 88888.00 2018-04-04 21:37:30.913 094 16479.47 320.26 50903.64 88888.00 2018-04-04 21:37:31.413 094 16479.43 320.20 50903.54 88888.00 2018-04-04 21:37:31.913 094 16479.46 320.26 50903.66 88888.00 2018-04-04 21:37:32.413 094 16479.43 320.24 50903.66 88888.00 2018-04-04 21:37:32.913 094 16479.43 320.25 50903.67 88888.00 2018-04-04 21:37:33.413 094 16479.46 320.24 50903.62 88888.00 2018-04-04 21:37:33.913 094 16479.50 320.25 50903.66 88888.00 2018-04-04 21:37:34.413 094 16479.49 320.27 50903.63 88888.00 2018-04-04 21:37:34.913 094 16479.47 320.22 50903.66 88888.00 2018-04-04 21:37:35.413 094 16479.44 320.27 50903.64 88888.00 2018-04-04 21:37:35.913 094 16479.46 320.27 50903.60 88888.00 2018-04-04 21:37:36.413 094 16479.50 320.26 50903.68 88888.00 2018-04-04 21:37:36.913 094 16479.52 320.20 50903.68 88888.00 2018-04-04 21:37:37.413 094 16479.56 320.19 50903.78 88888.00 2018-04-04 21:37:37.913 094 16479.54 320.18 50903.71 88888.00 2018-04-04 21:37:38.413 094 16479.56 320.22 50903.75 88888.00 2018-04-04 21:37:38.913 094 16479.55 320.26 50903.73 88888.00 2018-04-04 21:37:39.913 094 16479.52 320.27 50903.71 88888.00 2018-04-04 21:37:40.413 094 16479.48 320.26 50903.72 88888.00 2018-04-04 21:37:40.913 094 16479.48 320.28 50903.80 88888.00 2018-04-04 21:37:41.413 094 16479.50 320.25 50903.75 88888.00 2018-04-04 21:37:41.913 094 16479.50 320.26 50903.78 88888.00 2018-04-04 21:37:42.413 094 16479.48 320.25 50903.64 88888.00 2018-04-04 21:37:42.913 094 16479.50 320.26 50903.66 88888.00 2018-04-04 21:37:43.413 094 16479.51 320.22 50903.64 88888.00 2018-04-04 21:37:43.913 094 16479.49 320.25 50903.75 88888.00 2018-04-04 21:37:44.413 094 16479.52 320.25 50903.58 88888.00 2018-04-04 21:37:44.913 094 16479.54 320.28 50903.67 88888.00 2018-04-04 21:37:45.413 094 16479.55 320.27 50903.60 88888.00 2018-04-04 21:37:45.913 094 16479.52 320.33 50903.58 88888.00 2018-04-04 21:37:46.413 094 16479.52 320.33 50903.62 88888.00 2018-04-04 21:37:46.913 094 16479.52 320.37 50903.72 88888.00 2018-04-04 21:37:47.413 094 16479.51 320.33 50903.68 88888.00 2018-04-04 21:37:47.913 094 16479.55 320.27 50903.71 88888.00 2018-04-04 21:37:48.413 094 16479.61 320.25 50903.68 88888.00 2018-04-04 21:37:48.913 094 16479.59 320.31 50903.69 88888.00 2018-04-04 21:37:49.413 094 16479.58 320.35 50903.73 88888.00 2018-04-04 21:37:49.913 094 16479.56 320.34 50903.73 88888.00 2018-04-04 21:37:50.413 094 16479.58 320.36 50903.73 88888.00 2018-04-04 21:37:50.913 094 16479.64 320.31 50903.71 88888.00 2018-04-04 21:37:51.413 094 16479.68 320.35 50903.75 88888.00 2018-04-04 21:37:51.913 094 16479.64 320.35 50903.64 88888.00 2018-04-04 21:37:52.413 094 16479.67 320.36 50903.68 88888.00 2018-04-04 21:37:52.913 094 16479.65 320.42 50903.64 88888.00 2018-04-04 21:37:53.413 094 16479.64 320.37 50903.75 88888.00 2018-04-04 21:37:53.913 094 16479.64 320.35 50903.69 88888.00 2018-04-04 21:37:54.404 094 16479.65 320.34 50903.76 88888.00 2018-04-04 21:37:54.904 094 16479.64 320.29 50903.77 88888.00 2018-04-04 21:37:55.404 094 16479.65 320.29 50903.78 88888.00 2018-04-04 21:37:55.904 094 16479.67 320.34 50903.67 88888.00 2018-04-04 21:37:56.404 094 16479.67 320.42 50903.68 88888.00 2018-04-04 21:37:56.904 094 16479.68 320.44 50903.70 88888.00 2018-04-04 21:37:57.904 094 16479.63 320.37 50903.76 88888.00 2018-04-04 21:37:58.404 094 16479.64 320.36 50903.75 88888.00 2018-04-04 21:37:58.904 094 16479.66 320.38 50903.78 88888.00 2018-04-04 21:37:59.904 094 16479.72 320.40 50903.73 88888.00 2018-04-04 21:38:00.404 094 16479.68 320.37 50903.72 88888.00 2018-04-04 21:38:00.904 094 16479.70 320.35 50903.79 88888.00 2018-04-04 21:38:01.404 094 16479.73 320.30 50903.76 88888.00 2018-04-04 21:38:01.904 094 16479.73 320.37 50903.85 88888.00 2018-04-04 21:38:02.404 094 16479.75 320.36 50903.76 88888.00 2018-04-04 21:38:02.904 094 16479.74 320.42 50903.78 88888.00 2018-04-04 21:38:03.404 094 16479.69 320.40 50903.69 88888.00 2018-04-04 21:38:03.904 094 16479.68 320.52 50903.75 88888.00 2018-04-04 21:38:04.404 094 16479.68 320.47 50903.72 88888.00 2018-04-04 21:38:04.904 094 16479.70 320.42 50903.77 88888.00 2018-04-04 21:38:05.404 094 16479.69 320.39 50903.75 88888.00 2018-04-04 21:38:05.904 094 16479.72 320.40 50903.71 88888.00 2018-04-04 21:38:06.404 094 16479.73 320.43 50903.63 88888.00 2018-04-04 21:38:06.904 094 16479.74 320.43 50903.67 88888.00 2018-04-04 21:38:07.404 094 16479.74 320.51 50903.68 88888.00 2018-04-04 21:38:07.904 094 16479.74 320.54 50903.63 88888.00 2018-04-04 21:38:08.404 094 16479.76 320.46 50903.59 88888.00 2018-04-04 21:38:08.904 094 16479.77 320.44 50903.72 88888.00 2018-04-04 21:38:09.404 094 16479.81 320.46 50903.71 88888.00 2018-04-04 21:38:09.904 094 16479.79 320.48 50903.73 88888.00 2018-04-04 21:38:10.404 094 16479.77 320.53 50903.69 88888.00 2018-04-04 21:38:10.904 094 16479.77 320.47 50903.76 88888.00 2018-04-04 21:38:11.404 094 16479.78 320.49 50903.78 88888.00 2018-04-04 21:38:11.904 094 16479.78 320.53 50903.85 88888.00 2018-04-04 21:38:12.404 094 16479.81 320.47 50903.81 88888.00 2018-04-04 21:38:12.904 094 16479.77 320.45 50903.78 88888.00 2018-04-04 21:38:13.404 094 16479.79 320.55 50903.72 88888.00 2018-04-04 21:38:13.904 094 16479.82 320.57 50903.70 88888.00 2018-04-04 21:38:14.404 094 16479.81 320.57 50903.76 88888.00 2018-04-04 21:38:14.904 094 16479.78 320.54 50903.75 88888.00 2018-04-04 21:38:15.404 094 16479.85 320.53 50903.84 88888.00 2018-04-04 21:38:15.904 094 16479.87 320.60 50903.79 88888.00 2018-04-04 21:38:16.404 094 16479.87 320.56 50903.80 88888.00 2018-04-04 21:38:16.904 094 16479.88 320.59 50903.76 88888.00 2018-04-04 21:38:17.904 094 16479.92 320.59 50903.77 88888.00 2018-04-04 21:38:18.404 094 16479.90 320.57 50903.77 88888.00 2018-04-04 21:38:18.904 094 16479.88 320.61 50903.71 88888.00 2018-04-04 21:38:19.404 094 16479.92 320.66 50903.76 88888.00 2018-04-04 21:38:19.904 094 16479.92 320.65 50903.73 88888.00 2018-04-04 21:38:20.404 094 16479.92 320.64 50903.76 88888.00 2018-04-04 21:38:20.904 094 16479.87 320.63 50903.75 88888.00 2018-04-04 21:38:21.404 094 16479.84 320.65 50903.80 88888.00 2018-04-04 21:38:21.904 094 16479.84 320.59 50903.77 88888.00 2018-04-04 21:38:22.404 094 16479.88 320.63 50903.80 88888.00 2018-04-04 21:38:22.905 094 16479.91 320.62 50903.67 88888.00 2018-04-04 21:38:23.405 094 16479.90 320.61 50903.69 88888.00 2018-04-04 21:38:23.905 094 16479.86 320.57 50903.67 88888.00 2018-04-04 21:38:24.405 094 16479.84 320.56 50903.73 88888.00 2018-04-04 21:38:24.905 094 16479.85 320.55 50903.77 88888.00 2018-04-04 21:38:25.405 094 16479.86 320.62 50903.75 88888.00 2018-04-04 21:38:25.905 094 16479.87 320.68 50903.69 88888.00 2018-04-04 21:38:26.405 094 16479.87 320.60 50903.76 88888.00 2018-04-04 21:38:26.905 094 16479.84 320.62 50903.75 88888.00 2018-04-04 21:38:27.405 094 16479.87 320.66 50903.77 88888.00 2018-04-04 21:38:27.905 094 16479.83 320.61 50903.78 88888.00 2018-04-04 21:38:28.405 094 16479.84 320.63 50903.79 88888.00 2018-04-04 21:38:28.905 094 16479.88 320.62 50903.75 88888.00 2018-04-04 21:38:29.405 094 16479.88 320.64 50903.75 88888.00 2018-04-04 21:38:29.905 094 16479.83 320.68 50903.77 88888.00 2018-04-04 21:38:30.405 094 16479.86 320.73 50903.72 88888.00 2018-04-04 21:38:30.905 094 16479.86 320.75 50903.77 88888.00 2018-04-04 21:38:31.405 094 16479.86 320.73 50903.76 88888.00 2018-04-04 21:38:31.905 094 16479.86 320.71 50903.70 88888.00 2018-04-04 21:38:32.405 094 16479.88 320.68 50903.69 88888.00 2018-04-04 21:38:32.905 094 16479.87 320.72 50903.73 88888.00 2018-04-04 21:38:33.405 094 16479.86 320.69 50903.77 88888.00 2018-04-04 21:38:33.905 094 16479.87 320.72 50903.81 88888.00 2018-04-04 21:38:34.405 094 16479.87 320.74 50903.82 88888.00 2018-04-04 21:38:34.905 094 16479.87 320.75 50903.84 88888.00 2018-04-04 21:38:35.405 094 16479.87 320.71 50903.80 88888.00 2018-04-04 21:38:35.905 094 16479.85 320.75 50903.81 88888.00 2018-04-04 21:38:36.405 094 16479.86 320.73 50903.76 88888.00 2018-04-04 21:38:36.905 094 16479.86 320.71 50903.80 88888.00 2018-04-04 21:38:37.405 094 16479.85 320.65 50903.72 88888.00 2018-04-04 21:38:37.905 094 16479.83 320.73 50903.79 88888.00 2018-04-04 21:38:38.405 094 16479.79 320.77 50903.71 88888.00 2018-04-04 21:38:38.905 094 16479.83 320.73 50903.78 88888.00 2018-04-04 21:38:39.405 094 16479.86 320.72 50903.84 88888.00 2018-04-04 21:38:39.905 094 16479.88 320.69 50903.87 88888.00 2018-04-04 21:38:40.405 094 16479.90 320.68 50903.79 88888.00 2018-04-04 21:38:41.405 094 16479.93 320.77 50903.79 88888.00 2018-04-04 21:38:41.905 094 16479.91 320.85 50903.78 88888.00 2018-04-04 21:38:42.405 094 16479.91 320.74 50903.75 88888.00 2018-04-04 21:38:42.905 094 16479.90 320.73 50903.81 88888.00 2018-04-04 21:38:43.405 094 16479.92 320.79 50903.76 88888.00 2018-04-04 21:38:43.905 094 16479.92 320.75 50903.78 88888.00 2018-04-04 21:38:44.405 094 16479.92 320.77 50903.77 88888.00 2018-04-04 21:38:44.905 094 16479.94 320.77 50903.86 88888.00 2018-04-04 21:38:45.405 094 16479.95 320.74 50903.86 88888.00 2018-04-04 21:38:45.905 094 16480.01 320.79 50903.80 88888.00 2018-04-04 21:38:46.405 094 16480.00 320.75 50903.73 88888.00 2018-04-04 21:38:46.905 094 16479.93 320.72 50903.73 88888.00 2018-04-04 21:38:47.405 094 16479.91 320.70 50903.76 88888.00 2018-04-04 21:38:47.905 094 16479.91 320.82 50903.79 88888.00 2018-04-04 21:38:48.405 094 16479.87 320.87 50903.87 88888.00 2018-04-04 21:38:48.905 094 16479.88 320.82 50903.85 88888.00 2018-04-04 21:38:49.405 094 16479.91 320.82 50903.81 88888.00 2018-04-04 21:38:49.905 094 16479.92 320.81 50903.73 88888.00 2018-04-04 21:38:50.405 094 16479.93 320.85 50903.81 88888.00 2018-04-04 21:38:51.406 094 16479.95 320.78 50903.81 88888.00 2018-04-04 21:38:51.906 094 16479.95 320.75 50903.82 88888.00 2018-04-04 21:38:52.406 094 16479.97 320.75 50903.86 88888.00 2018-04-04 21:38:52.906 094 16479.93 320.74 50903.80 88888.00 2018-04-04 21:38:53.406 094 16479.91 320.82 50903.88 88888.00 2018-04-04 21:38:53.906 094 16479.92 320.79 50903.81 88888.00 2018-04-04 21:38:54.406 094 16479.93 320.78 50903.87 88888.00 2018-04-04 21:38:54.906 094 16479.94 320.74 50903.85 88888.00 2018-04-04 21:38:55.406 094 16479.95 320.78 50903.91 88888.00 2018-04-04 21:38:55.906 094 16479.96 320.77 50903.82 88888.00 2018-04-04 21:38:56.406 094 16479.99 320.73 50903.85 88888.00 2018-04-04 21:38:56.906 094 16479.95 320.74 50903.79 88888.00 2018-04-04 21:38:57.406 094 16479.94 320.79 50903.84 88888.00 2018-04-04 21:38:57.906 094 16479.97 320.80 50903.81 88888.00 2018-04-04 21:38:58.406 094 16479.94 320.80 50903.80 88888.00 2018-04-04 21:38:58.906 094 16479.94 320.75 50903.77 88888.00 2018-04-04 21:38:59.406 094 16479.97 320.80 50903.80 88888.00 2018-04-04 21:38:59.906 094 16479.94 320.85 50903.76 88888.00 2018-04-04 21:39:00.406 094 16479.91 320.82 50903.73 88888.00 2018-04-04 21:39:00.906 094 16479.93 320.75 50903.76 88888.00 2018-04-04 21:39:01.406 094 16479.97 320.68 50903.79 88888.00 2018-04-04 21:39:01.906 094 16479.99 320.68 50903.86 88888.00 2018-04-04 21:39:02.406 094 16479.94 320.72 50903.82 88888.00 2018-04-04 21:39:02.906 094 16479.96 320.72 50903.85 88888.00 2018-04-04 21:39:03.406 094 16479.99 320.75 50903.76 88888.00 2018-04-04 21:39:03.906 094 16480.02 320.80 50903.81 88888.00 2018-04-04 21:39:04.406 094 16480.07 320.75 50903.76 88888.00 2018-04-04 21:39:04.906 094 16480.01 320.72 50903.82 88888.00 2018-04-04 21:39:05.406 094 16480.05 320.75 50903.75 88888.00 2018-04-04 21:39:05.906 094 16480.08 320.81 50903.82 88888.00 2018-04-04 21:39:06.406 094 16480.10 320.73 50903.78 88888.00 2018-04-04 21:39:06.906 094 16480.12 320.77 50903.81 88888.00 2018-04-04 21:39:07.406 094 16480.10 320.77 50903.81 88888.00 2018-04-04 21:39:07.906 094 16480.10 320.77 50903.88 88888.00 2018-04-04 21:39:08.406 094 16480.04 320.74 50903.88 88888.00 2018-04-04 21:39:08.906 094 16480.04 320.81 50903.87 88888.00 2018-04-04 21:39:09.406 094 16480.04 320.82 50903.89 88888.00 2018-04-04 21:39:09.906 094 16480.03 320.80 50903.94 88888.00 2018-04-04 21:39:10.406 094 16480.05 320.69 50903.90 88888.00 2018-04-04 21:39:10.906 094 16480.08 320.75 50903.95 88888.00 2018-04-04 21:39:11.406 094 16480.08 320.72 50903.85 88888.00 2018-04-04 21:39:11.906 094 16480.08 320.78 50903.90 88888.00 2018-04-04 21:39:12.406 094 16480.03 320.80 50903.88 88888.00 2018-04-04 21:39:12.906 094 16480.03 320.81 50903.89 88888.00 2018-04-04 21:39:13.406 094 16480.09 320.77 50903.85 88888.00 2018-04-04 21:39:13.906 094 16480.11 320.78 50903.87 88888.00 2018-04-04 21:39:14.406 094 16480.11 320.78 50903.88 88888.00 2018-04-04 21:39:14.906 094 16480.13 320.81 50903.91 88888.00 2018-04-04 21:39:15.406 094 16480.14 320.75 50903.87 88888.00 2018-04-04 21:39:15.906 094 16480.14 320.83 50903.89 88888.00 2018-04-04 21:39:16.406 094 16480.12 320.79 50903.84 88888.00 2018-04-04 21:39:16.906 094 16480.12 320.79 50903.85 88888.00 2018-04-04 21:39:17.406 094 16480.16 320.72 50903.86 88888.00 2018-04-04 21:39:17.906 094 16480.17 320.72 50903.93 88888.00 2018-04-04 21:39:18.406 094 16480.13 320.73 50903.85 88888.00 2018-04-04 21:39:18.906 094 16480.12 320.73 50903.85 88888.00 2018-04-04 21:39:19.406 094 16480.13 320.73 50903.81 88888.00 2018-04-04 21:39:19.906 094 16480.16 320.77 50903.82 88888.00 2018-04-04 21:39:20.406 094 16480.19 320.71 50903.84 88888.00 2018-04-04 21:39:20.906 094 16480.25 320.73 50903.98 88888.00 2018-04-04 21:39:21.407 094 16480.21 320.69 50903.94 88888.00 2018-04-04 21:39:21.907 094 16480.20 320.69 50903.96 88888.00 2018-04-04 21:39:22.407 094 16480.12 320.66 50903.87 88888.00 2018-04-04 21:39:22.907 094 16480.09 320.66 50903.90 88888.00 2018-04-04 21:39:23.407 094 16480.12 320.66 50903.89 88888.00 2018-04-04 21:39:23.907 094 16480.19 320.74 50903.88 88888.00 2018-04-04 21:39:24.407 094 16480.21 320.74 50903.81 88888.00 2018-04-04 21:39:24.907 094 16480.23 320.74 50903.85 88888.00 2018-04-04 21:39:25.407 094 16480.20 320.75 50903.85 88888.00 2018-04-04 21:39:25.907 094 16480.19 320.75 50903.82 88888.00 2018-04-04 21:39:26.407 094 16480.20 320.66 50903.85 88888.00 2018-04-04 21:39:26.907 094 16480.20 320.65 50903.94 88888.00 2018-04-04 21:39:27.407 094 16480.19 320.70 50903.90 88888.00 2018-04-04 21:39:27.907 094 16480.21 320.74 50903.90 88888.00 2018-04-04 21:39:28.407 094 16480.21 320.73 50903.84 88888.00 2018-04-04 21:39:28.907 094 16480.22 320.73 50903.85 88888.00 2018-04-04 21:39:29.407 094 16480.20 320.72 50903.86 88888.00 2018-04-04 21:39:29.907 094 16480.20 320.73 50903.86 88888.00 2018-04-04 21:39:30.407 094 16480.21 320.70 50903.80 88888.00 2018-04-04 21:39:30.907 094 16480.26 320.72 50903.78 88888.00 2018-04-04 21:39:31.407 094 16480.25 320.70 50903.79 88888.00 2018-04-04 21:39:31.907 094 16480.23 320.71 50903.77 88888.00 2018-04-04 21:39:32.407 094 16480.21 320.65 50903.76 88888.00 2018-04-04 21:39:32.907 094 16480.21 320.69 50903.70 88888.00 2018-04-04 21:39:33.407 094 16480.25 320.72 50903.71 88888.00 2018-04-04 21:39:33.907 094 16480.27 320.75 50903.72 88888.00 2018-04-04 21:39:34.407 094 16480.25 320.79 50903.75 88888.00 2018-04-04 21:39:34.907 094 16480.20 320.75 50903.73 88888.00 2018-04-04 21:39:35.407 094 16480.19 320.73 50903.81 88888.00 2018-04-04 21:39:35.907 094 16480.20 320.74 50903.79 88888.00 2018-04-04 21:39:36.407 094 16480.19 320.77 50903.85 88888.00 2018-04-04 21:39:36.907 094 16480.19 320.70 50903.76 88888.00 2018-04-04 21:39:37.407 094 16480.25 320.70 50903.77 88888.00 2018-04-04 21:39:37.907 094 16480.22 320.65 50903.78 88888.00 2018-04-04 21:39:38.407 094 16480.25 320.69 50903.82 88888.00 2018-04-04 21:39:38.907 094 16480.26 320.68 50903.80 88888.00 2018-04-04 21:39:39.407 094 16480.27 320.64 50903.80 88888.00 2018-04-04 21:39:39.907 094 16480.25 320.57 50903.75 88888.00 2018-04-04 21:39:40.407 094 16480.27 320.65 50903.79 88888.00 2018-04-04 21:39:40.907 094 16480.28 320.65 50903.80 88888.00 2018-04-04 21:39:41.407 094 16480.26 320.70 50903.89 88888.00 2018-04-04 21:39:41.907 094 16480.26 320.65 50903.86 88888.00 2018-04-04 21:39:42.407 094 16480.25 320.61 50903.86 88888.00 2018-04-04 21:39:42.907 094 16480.23 320.60 50903.89 88888.00 2018-04-04 21:39:43.407 094 16480.26 320.62 50903.93 88888.00 2018-04-04 21:39:43.907 094 16480.28 320.60 50903.86 88888.00 2018-04-04 21:39:44.407 094 16480.29 320.62 50903.85 88888.00 2018-04-04 21:39:44.907 094 16480.30 320.60 50903.78 88888.00 2018-04-04 21:39:45.407 094 16480.30 320.62 50903.80 88888.00 2018-04-04 21:39:45.907 094 16480.29 320.62 50903.82 88888.00 2018-04-04 21:39:46.407 094 16480.27 320.61 50903.86 88888.00 2018-04-04 21:39:46.907 094 16480.26 320.62 50903.78 88888.00 2018-04-04 21:39:47.407 094 16480.28 320.63 50903.78 88888.00 2018-04-04 21:39:47.907 094 16480.25 320.63 50903.86 88888.00 2018-04-04 21:39:48.407 094 16480.19 320.62 50903.85 88888.00 2018-04-04 21:39:48.907 094 16480.22 320.59 50903.80 88888.00 2018-04-04 21:39:49.407 094 16480.25 320.55 50903.82 88888.00 2018-04-04 21:39:49.907 094 16480.23 320.55 50903.80 88888.00 2018-04-04 21:39:50.407 094 16480.22 320.57 50903.82 88888.00 2018-04-04 21:39:50.907 094 16480.25 320.57 50903.86 88888.00 2018-04-04 21:39:51.408 094 16480.27 320.61 50903.88 88888.00 2018-04-04 21:39:51.908 094 16480.30 320.63 50903.86 88888.00 2018-04-04 21:39:52.408 094 16480.28 320.56 50903.82 88888.00 2018-04-04 21:39:52.908 094 16480.27 320.60 50903.84 88888.00 2018-04-04 21:39:53.408 094 16480.27 320.62 50903.75 88888.00 2018-04-04 21:39:53.908 094 16480.26 320.62 50903.80 88888.00 2018-04-04 21:39:54.408 094 16480.25 320.60 50903.77 88888.00 2018-04-04 21:39:54.908 094 16480.27 320.63 50903.80 88888.00 2018-04-04 21:39:55.408 094 16480.28 320.57 50903.87 88888.00 2018-04-04 21:39:55.908 094 16480.28 320.64 50903.89 88888.00 2018-04-04 21:39:56.408 094 16480.26 320.62 50903.87 88888.00 2018-04-04 21:39:56.908 094 16480.25 320.64 50903.85 88888.00 2018-04-04 21:39:57.408 094 16480.25 320.57 50903.80 88888.00 2018-04-04 21:39:57.908 094 16480.25 320.57 50903.81 88888.00 2018-04-04 21:39:58.408 094 16480.27 320.49 50903.80 88888.00 2018-04-04 21:39:58.908 094 16480.25 320.54 50903.89 88888.00 2018-04-04 21:39:59.408 094 16480.25 320.57 50903.82 88888.00 2018-04-04 21:39:59.908 094 16480.29 320.65 50903.82 88888.00 2018-04-04 21:40:00.408 094 16480.31 320.62 50903.80 88888.00 2018-04-04 21:40:00.908 094 16480.31 320.68 50903.85 88888.00 2018-04-04 21:40:01.408 094 16480.30 320.64 50903.82 88888.00 2018-04-04 21:40:01.908 094 16480.30 320.70 50903.89 88888.00 2018-04-04 21:40:02.408 094 16480.28 320.61 50903.84 88888.00 2018-04-04 21:40:02.908 094 16480.29 320.65 50903.90 88888.00 2018-04-04 21:40:03.408 094 16480.27 320.64 50903.86 88888.00 2018-04-04 21:40:03.908 094 16480.29 320.66 50903.85 88888.00 2018-04-04 21:40:04.408 094 16480.28 320.61 50903.80 88888.00 2018-04-04 21:40:04.908 094 16480.28 320.61 50903.85 88888.00 2018-04-04 21:40:05.408 094 16480.28 320.59 50903.80 88888.00 2018-04-04 21:40:05.908 094 16480.28 320.72 50903.80 88888.00 2018-04-04 21:40:06.408 094 16480.25 320.70 50903.72 88888.00 2018-04-04 21:40:06.908 094 16480.26 320.66 50903.76 88888.00 2018-04-04 21:40:07.408 094 16480.29 320.59 50903.70 88888.00 2018-04-04 21:40:07.908 094 16480.30 320.65 50903.75 88888.00 2018-04-04 21:40:08.408 094 16480.28 320.63 50903.79 88888.00 2018-04-04 21:40:08.908 094 16480.30 320.71 50903.82 88888.00 2018-04-04 21:40:09.408 094 16480.30 320.68 50903.77 88888.00 2018-04-04 21:40:09.908 094 16480.28 320.62 50903.81 88888.00 2018-04-04 21:40:10.908 094 16480.27 320.62 50903.84 88888.00 2018-04-04 21:40:11.408 094 16480.27 320.64 50903.71 88888.00 2018-04-04 21:40:11.908 094 16480.29 320.68 50903.72 88888.00 2018-04-04 21:40:12.908 094 16480.32 320.63 50903.70 88888.00 2018-04-04 21:40:13.408 094 16480.29 320.61 50903.71 88888.00 2018-04-04 21:40:13.908 094 16480.29 320.64 50903.76 88888.00 2018-04-04 21:40:14.408 094 16480.30 320.61 50903.70 88888.00 2018-04-04 21:40:14.908 094 16480.31 320.65 50903.69 88888.00 2018-04-04 21:40:15.408 094 16480.30 320.64 50903.67 88888.00 2018-04-04 21:40:15.908 094 16480.29 320.65 50903.70 88888.00 2018-04-04 21:40:16.408 094 16480.26 320.70 50903.75 88888.00 2018-04-04 21:40:16.908 094 16480.28 320.69 50903.77 88888.00 2018-04-04 21:40:17.408 094 16480.30 320.69 50903.70 88888.00 2018-04-04 21:40:17.908 094 16480.28 320.73 50903.81 88888.00 2018-04-04 21:40:18.408 094 16480.28 320.64 50903.84 88888.00 2018-04-04 21:40:18.908 094 16480.31 320.64 50903.73 88888.00 2018-04-04 21:40:19.408 094 16480.28 320.66 50903.71 88888.00 2018-04-04 21:40:19.908 094 16480.27 320.72 50903.72 88888.00 2018-04-04 21:40:20.408 094 16480.30 320.70 50903.80 88888.00 2018-04-04 21:40:20.908 094 16480.26 320.62 50903.82 88888.00 2018-04-04 21:40:21.408 094 16480.28 320.64 50903.77 88888.00 2018-04-04 21:40:21.908 094 16480.25 320.65 50903.77 88888.00 2018-04-04 21:40:22.909 094 16480.26 320.69 50903.71 88888.00 2018-04-04 21:40:23.409 094 16480.21 320.69 50903.76 88888.00 2018-04-04 21:40:23.909 094 16480.26 320.68 50903.77 88888.00 2018-04-04 21:40:24.409 094 16480.28 320.70 50903.82 88888.00 2018-04-04 21:40:24.909 094 16480.25 320.66 50903.79 88888.00 2018-04-04 21:40:25.409 094 16480.26 320.68 50903.88 88888.00 2018-04-04 21:40:25.909 094 16480.29 320.69 50903.85 88888.00 2018-04-04 21:40:26.409 094 16480.30 320.66 50903.80 88888.00 2018-04-04 21:40:26.909 094 16480.30 320.70 50903.80 88888.00 2018-04-04 21:40:27.409 094 16480.29 320.77 50903.84 88888.00 2018-04-04 21:40:27.909 094 16480.29 320.73 50903.75 88888.00 2018-04-04 21:40:28.409 094 16480.31 320.69 50903.68 88888.00 2018-04-04 21:40:28.909 094 16480.31 320.69 50903.63 88888.00 2018-04-04 21:40:29.409 094 16480.31 320.70 50903.72 88888.00 2018-04-04 21:40:29.909 094 16480.34 320.65 50903.70 88888.00 2018-04-04 21:40:30.409 094 16480.32 320.70 50903.82 88888.00 2018-04-04 21:40:30.909 094 16480.28 320.66 50903.84 88888.00 2018-04-04 21:40:31.409 094 16480.28 320.70 50903.84 88888.00 2018-04-04 21:40:31.909 094 16480.26 320.74 50903.78 88888.00 2018-04-04 21:40:32.909 094 16480.26 320.63 50903.81 88888.00 2018-04-04 21:40:33.409 094 16480.31 320.66 50903.76 88888.00 2018-04-04 21:40:33.909 094 16480.34 320.64 50903.72 88888.00 2018-04-04 21:40:34.409 094 16480.30 320.70 50903.81 88888.00 2018-04-04 21:40:34.909 094 16480.30 320.65 50903.80 88888.00 2018-04-04 21:40:35.409 094 16480.34 320.71 50903.82 88888.00 2018-04-04 21:40:35.909 094 16480.37 320.72 50903.72 88888.00 2018-04-04 21:40:36.409 094 16480.39 320.70 50903.75 88888.00 2018-04-04 21:40:36.909 094 16480.39 320.71 50903.75 88888.00 2018-04-04 21:40:37.409 094 16480.39 320.69 50903.84 88888.00 2018-04-04 21:40:37.909 094 16480.38 320.66 50903.86 88888.00 2018-04-04 21:40:38.409 094 16480.41 320.73 50903.81 88888.00 2018-04-04 21:40:38.909 094 16480.43 320.66 50903.79 88888.00 2018-04-04 21:40:39.409 094 16480.39 320.72 50903.86 88888.00 2018-04-04 21:40:39.909 094 16480.38 320.72 50903.85 88888.00 2018-04-04 21:40:40.909 094 16480.38 320.65 50903.87 88888.00 2018-04-04 21:40:41.409 094 16480.39 320.63 50903.86 88888.00 2018-04-04 21:40:41.909 094 16480.40 320.63 50903.80 88888.00 2018-04-04 21:40:42.909 094 16480.38 320.59 50903.82 88888.00 2018-04-04 21:40:43.409 094 16480.41 320.63 50903.81 88888.00 2018-04-04 21:40:43.909 094 16480.41 320.59 50903.79 88888.00 2018-04-04 21:40:44.409 094 16480.38 320.64 50903.80 88888.00 2018-04-04 21:40:44.909 094 16480.41 320.61 50903.79 88888.00 2018-04-04 21:40:45.409 094 16480.43 320.68 50903.77 88888.00 2018-04-04 21:40:45.909 094 16480.41 320.70 50903.77 88888.00 2018-04-04 21:40:46.409 094 16480.44 320.71 50903.80 88888.00 2018-04-04 21:40:46.909 094 16480.44 320.65 50903.78 88888.00 2018-04-04 21:40:47.409 094 16480.48 320.69 50903.73 88888.00 2018-04-04 21:40:47.910 094 16480.53 320.61 50903.75 88888.00 2018-04-04 21:40:48.410 094 16480.49 320.59 50903.81 88888.00 2018-04-04 21:40:48.910 094 16480.46 320.54 50903.80 88888.00 2018-04-04 21:40:49.410 094 16480.45 320.61 50903.86 88888.00 2018-04-04 21:40:49.910 094 16480.47 320.59 50903.78 88888.00 2018-04-04 21:40:50.410 094 16480.48 320.56 50903.76 88888.00 2018-04-04 21:40:50.910 094 16480.49 320.61 50903.75 88888.00 2018-04-04 21:40:51.410 094 16480.53 320.66 50903.78 88888.00 2018-04-04 21:40:51.910 094 16480.56 320.64 50903.71 88888.00 2018-04-04 21:40:52.410 094 16480.55 320.65 50903.70 88888.00 2018-04-04 21:40:52.910 094 16480.51 320.61 50903.64 88888.00 2018-04-04 21:40:53.410 094 16480.48 320.57 50903.67 88888.00 2018-04-04 21:40:53.910 094 16480.52 320.56 50903.64 88888.00 2018-04-04 21:40:54.410 094 16480.57 320.61 50903.71 88888.00 2018-04-04 21:40:54.910 094 16480.57 320.62 50903.75 88888.00 2018-04-04 21:40:55.410 094 16480.56 320.64 50903.80 88888.00 2018-04-04 21:40:55.910 094 16480.57 320.64 50903.84 88888.00 2018-04-04 21:40:56.410 094 16480.52 320.62 50903.79 88888.00 2018-04-04 21:40:56.910 094 16480.51 320.53 50903.72 88888.00 2018-04-04 21:40:57.410 094 16480.58 320.57 50903.73 88888.00 2018-04-04 21:40:57.910 094 16480.57 320.62 50903.71 88888.00 2018-04-04 21:40:58.410 094 16480.55 320.61 50903.73 88888.00 2018-04-04 21:40:58.910 094 16480.56 320.64 50903.82 88888.00 2018-04-04 21:40:59.410 094 16480.60 320.63 50903.84 88888.00 2018-04-04 21:40:59.910 094 16480.63 320.55 50903.69 88888.00 2018-04-04 21:41:00.910 094 16480.70 320.56 50903.70 88888.00 2018-04-04 21:41:01.410 094 16480.71 320.55 50903.77 88888.00 2018-04-04 21:41:01.910 094 16480.73 320.51 50903.73 88888.00 2018-04-04 21:41:02.410 094 16480.73 320.53 50903.77 88888.00 2018-04-04 21:41:02.910 094 16480.72 320.52 50903.78 88888.00 2018-04-04 21:41:03.410 094 16480.71 320.56 50903.79 88888.00 2018-04-04 21:41:03.910 094 16480.71 320.52 50903.77 88888.00 2018-04-04 21:41:04.410 094 16480.74 320.51 50903.72 88888.00 2018-04-04 21:41:04.910 094 16480.72 320.55 50903.64 88888.00 2018-04-04 21:41:05.410 094 16480.73 320.57 50903.75 88888.00 2018-04-04 21:41:05.910 094 16480.74 320.51 50903.75 88888.00 2018-04-04 21:41:06.410 094 16480.78 320.55 50903.73 88888.00 2018-04-04 21:41:06.910 094 16480.80 320.47 50903.68 88888.00 2018-04-04 21:41:07.410 094 16480.80 320.53 50903.67 88888.00 2018-04-04 21:41:07.910 094 16480.79 320.52 50903.67 88888.00 2018-04-04 21:41:08.410 094 16480.83 320.54 50903.71 88888.00 2018-04-04 21:41:08.910 094 16480.83 320.54 50903.73 88888.00 2018-04-04 21:41:09.410 094 16480.83 320.48 50903.70 88888.00 2018-04-04 21:41:09.910 094 16480.83 320.46 50903.70 88888.00 2018-04-04 21:41:10.410 094 16480.84 320.49 50903.71 88888.00 2018-04-04 21:41:10.910 094 16480.85 320.48 50903.71 88888.00 2018-04-04 21:41:11.410 094 16480.87 320.54 50903.77 88888.00 2018-04-04 21:41:11.910 094 16480.88 320.54 50903.75 88888.00 2018-04-04 21:41:12.410 094 16480.87 320.53 50903.77 88888.00 2018-04-04 21:41:12.910 094 16480.87 320.47 50903.75 88888.00 2018-04-04 21:41:13.410 094 16480.90 320.49 50903.78 88888.00 2018-04-04 21:41:13.910 094 16480.91 320.51 50903.76 88888.00 2018-04-04 21:41:14.410 094 16480.90 320.59 50903.79 88888.00 2018-04-04 21:41:14.910 094 16480.90 320.54 50903.73 88888.00 2018-04-04 21:41:15.410 094 16480.91 320.49 50903.78 88888.00 2018-04-04 21:41:15.910 094 16480.91 320.52 50903.73 88888.00 2018-04-04 21:41:16.410 094 16480.97 320.55 50903.75 88888.00 2018-04-04 21:41:16.910 094 16480.93 320.46 50903.67 88888.00 2018-04-04 21:41:17.410 094 16480.96 320.46 50903.76 88888.00 2018-04-04 21:41:17.910 094 16480.97 320.42 50903.75 88888.00 2018-04-04 21:41:18.410 094 16480.98 320.46 50903.82 88888.00 2018-04-04 21:41:18.910 094 16480.99 320.43 50903.79 88888.00 2018-04-04 21:41:19.410 094 16481.04 320.46 50903.71 88888.00 2018-04-04 21:41:19.910 094 16481.07 320.46 50903.70 88888.00 2018-04-04 21:41:20.410 094 16481.05 320.46 50903.76 88888.00 2018-04-04 21:41:20.911 094 16481.05 320.46 50903.71 88888.00 2018-04-04 21:41:21.411 094 16481.06 320.44 50903.70 88888.00 2018-04-04 21:41:21.911 094 16481.02 320.37 50903.68 88888.00 2018-04-04 21:41:22.411 094 16481.06 320.38 50903.75 88888.00 2018-04-04 21:41:22.911 094 16481.05 320.40 50903.85 88888.00 2018-04-04 21:41:23.411 094 16481.07 320.43 50903.85 88888.00 2018-04-04 21:41:23.911 094 16481.10 320.43 50903.87 88888.00 2018-04-04 21:41:24.411 094 16481.09 320.39 50903.84 88888.00 2018-04-04 21:41:24.911 094 16481.15 320.43 50903.88 88888.00 2018-04-04 21:41:25.411 094 16481.10 320.44 50903.82 88888.00 2018-04-04 21:41:25.911 094 16481.10 320.47 50903.79 88888.00 2018-04-04 21:41:26.411 094 16481.09 320.43 50903.73 88888.00 2018-04-04 21:41:26.911 094 16481.09 320.45 50903.82 88888.00 2018-04-04 21:41:27.411 094 16481.13 320.40 50903.85 88888.00 2018-04-04 21:41:27.911 094 16481.17 320.42 50903.94 88888.00 2018-04-04 21:41:28.411 094 16481.15 320.47 50903.85 88888.00 2018-04-04 21:41:28.911 094 16481.15 320.55 50903.88 88888.00 2018-04-04 21:41:29.411 094 16481.09 320.47 50903.91 88888.00 2018-04-04 21:41:29.911 094 16481.09 320.48 50903.95 88888.00 2018-04-04 21:41:30.411 094 16481.11 320.52 50903.88 88888.00 2018-04-04 21:41:30.911 094 16481.13 320.47 50903.80 88888.00 2018-04-04 21:41:31.411 094 16481.17 320.47 50903.76 88888.00 2018-04-04 21:41:31.911 094 16481.17 320.44 50903.81 88888.00 2018-04-04 21:41:32.411 094 16481.14 320.44 50903.86 88888.00 2018-04-04 21:41:32.911 094 16481.15 320.47 50903.79 88888.00 2018-04-04 21:41:33.411 094 16481.16 320.48 50903.88 88888.00 2018-04-04 21:41:34.411 094 16481.13 320.53 50903.79 88888.00 2018-04-04 21:41:34.911 094 16481.13 320.53 50903.84 88888.00 2018-04-04 21:41:35.411 094 16481.14 320.55 50903.89 88888.00 2018-04-04 21:41:35.911 094 16481.14 320.51 50903.89 88888.00 2018-04-04 21:41:36.411 094 16481.16 320.52 50903.98 88888.00 2018-04-04 21:41:36.911 094 16481.19 320.51 50903.91 88888.00 2018-04-04 21:41:37.411 094 16481.19 320.47 50903.93 88888.00 2018-04-04 21:41:37.911 094 16481.19 320.48 50903.88 88888.00 2018-04-04 21:41:38.411 094 16481.22 320.55 50903.95 88888.00 2018-04-04 21:41:38.911 094 16481.20 320.56 50903.94 88888.00 2018-04-04 21:41:39.411 094 16481.20 320.57 50903.94 88888.00 2018-04-04 21:41:39.911 094 16481.27 320.59 50903.85 88888.00 2018-04-04 21:41:40.411 094 16481.27 320.54 50903.80 88888.00 2018-04-04 21:41:40.911 094 16481.24 320.56 50903.78 88888.00 2018-04-04 21:41:41.411 094 16481.24 320.64 50903.80 88888.00 2018-04-04 21:41:41.911 094 16481.25 320.63 50903.89 88888.00 2018-04-04 21:41:42.411 094 16481.27 320.55 50903.88 88888.00 2018-04-04 21:41:42.911 094 16481.28 320.56 50903.89 88888.00 2018-04-04 21:41:43.411 094 16481.32 320.56 50903.80 88888.00 2018-04-04 21:41:44.411 094 16481.32 320.63 50903.77 88888.00 2018-04-04 21:41:44.911 094 16481.32 320.66 50903.77 88888.00 2018-04-04 21:41:45.411 094 16481.29 320.63 50903.73 88888.00 2018-04-04 21:41:45.911 094 16481.32 320.69 50903.86 88888.00 2018-04-04 21:41:46.411 094 16481.33 320.70 50903.82 88888.00 2018-04-04 21:41:46.911 094 16481.32 320.70 50903.88 88888.00 2018-04-04 21:41:47.411 094 16481.34 320.64 50903.79 88888.00 2018-04-04 21:41:47.911 094 16481.34 320.64 50903.87 88888.00 2018-04-04 21:41:48.411 094 16481.31 320.65 50903.85 88888.00 2018-04-04 21:41:48.911 094 16481.26 320.68 50903.89 88888.00 2018-04-04 21:41:49.412 094 16481.27 320.73 50903.87 88888.00 2018-04-04 21:41:49.912 094 16481.29 320.73 50903.91 88888.00 2018-04-04 21:41:50.412 094 16481.33 320.68 50903.81 88888.00 2018-04-04 21:41:50.912 094 16481.35 320.73 50903.82 88888.00 2018-04-04 21:41:51.412 094 16481.31 320.80 50903.86 88888.00 2018-04-04 21:41:51.912 094 16481.27 320.83 50903.93 88888.00 2018-04-04 21:41:52.412 094 16481.28 320.82 50903.94 88888.00 2018-04-04 21:41:52.912 094 16481.31 320.82 50903.91 88888.00 2018-04-04 21:41:53.412 094 16481.32 320.83 50903.94 88888.00 2018-04-04 21:41:54.412 094 16481.31 320.79 50903.89 88888.00 2018-04-04 21:41:54.912 094 16481.32 320.80 50903.90 88888.00 2018-04-04 21:41:55.412 094 16481.27 320.83 50903.91 88888.00 2018-04-04 21:41:55.912 094 16481.26 320.82 50903.93 88888.00 2018-04-04 21:41:56.412 094 16481.29 320.81 50903.93 88888.00 2018-04-04 21:41:56.912 094 16481.28 320.81 50903.87 88888.00 2018-04-04 21:41:57.412 094 16481.28 320.85 50903.93 88888.00 2018-04-04 21:41:57.912 094 16481.28 320.87 50903.91 88888.00 2018-04-04 21:41:58.412 094 16481.33 320.87 50903.91 88888.00 2018-04-04 21:41:58.912 094 16481.32 320.87 50903.88 88888.00 2018-04-04 21:41:59.412 094 16481.34 320.89 50903.89 88888.00 2018-04-04 21:41:59.912 094 16481.29 320.92 50903.82 88888.00 2018-04-04 21:42:00.412 094 16481.35 320.95 50903.88 88888.00 2018-04-04 21:42:00.912 094 16481.36 320.96 50903.79 88888.00 2018-04-04 21:42:01.412 094 16481.34 320.99 50903.90 88888.00 2018-04-04 21:42:01.912 094 16481.32 320.90 50903.87 88888.00 2018-04-04 21:42:02.412 094 16481.32 320.91 50903.97 88888.00 2018-04-04 21:42:02.912 094 16481.31 320.94 50903.85 88888.00 2018-04-04 21:42:03.412 094 16481.38 320.92 50903.82 88888.00 2018-04-04 21:42:03.912 094 16481.38 320.90 50903.81 88888.00 2018-04-04 21:42:04.412 094 16481.34 320.92 50903.86 88888.00 2018-04-04 21:42:04.912 094 16481.31 320.95 50903.81 88888.00 2018-04-04 21:42:05.412 094 16481.31 320.99 50903.80 88888.00 2018-04-04 21:42:05.912 094 16481.29 321.00 50903.87 88888.00 2018-04-04 21:42:06.412 094 16481.29 320.98 50903.91 88888.00 2018-04-04 21:42:06.912 094 16481.31 320.99 50903.94 88888.00 2018-04-04 21:42:07.412 094 16481.31 320.96 50903.86 88888.00 2018-04-04 21:42:07.912 094 16481.33 321.00 50903.88 88888.00 2018-04-04 21:42:08.412 094 16481.29 320.94 50903.87 88888.00 2018-04-04 21:42:08.912 094 16481.29 321.04 50903.94 88888.00 2018-04-04 21:42:09.412 094 16481.31 321.07 50903.95 88888.00 2018-04-04 21:42:09.912 094 16481.28 321.03 50903.94 88888.00 2018-04-04 21:42:10.412 094 16481.29 321.04 50903.90 88888.00 2018-04-04 21:42:10.912 094 16481.32 321.08 50903.86 88888.00 2018-04-04 21:42:11.412 094 16481.34 321.09 50903.80 88888.00 2018-04-04 21:42:11.912 094 16481.36 321.04 50903.79 88888.00 2018-04-04 21:42:12.412 094 16481.35 321.06 50903.82 88888.00 2018-04-04 21:42:12.912 094 16481.33 321.07 50903.85 88888.00 2018-04-04 21:42:13.412 094 16481.31 321.08 50903.89 88888.00 2018-04-04 21:42:13.912 094 16481.32 321.09 50903.80 88888.00 2018-04-04 21:42:14.413 094 16481.32 321.09 50903.93 88888.00 2018-04-04 21:42:14.913 094 16481.27 321.07 50903.91 88888.00 2018-04-04 21:42:15.413 094 16481.28 321.10 50903.93 88888.00 2018-04-04 21:42:15.913 094 16481.29 321.10 50903.89 88888.00 2018-04-04 21:42:16.413 094 16481.31 321.13 50903.87 88888.00 2018-04-04 21:42:16.913 094 16481.27 321.14 50903.88 88888.00 2018-04-04 21:42:17.413 094 16481.25 321.13 50903.82 88888.00 2018-04-04 21:42:17.913 094 16481.28 321.15 50903.84 88888.00 2018-04-04 21:42:18.413 094 16481.25 321.10 50903.82 88888.00 2018-04-04 21:42:18.913 094 16481.20 321.13 50903.80 88888.00 2018-04-04 21:42:19.413 094 16481.20 321.12 50903.77 88888.00 2018-04-04 21:42:19.913 094 16481.24 321.14 50903.80 88888.00 2018-04-04 21:42:20.413 094 16481.26 321.08 50903.84 88888.00 2018-04-04 21:42:20.913 094 16481.27 321.08 50903.91 88888.00 2018-04-04 21:42:21.413 094 16481.25 321.09 50903.94 88888.00 2018-04-04 21:42:21.913 094 16481.27 321.10 50903.87 88888.00 2018-04-04 21:42:22.413 094 16481.27 321.10 50903.89 88888.00 2018-04-04 21:42:22.913 094 16481.26 321.15 50903.85 88888.00 2018-04-04 21:42:23.413 094 16481.25 321.22 50903.90 88888.00 2018-04-04 21:42:23.913 094 16481.28 321.20 50903.82 88888.00 2018-04-04 21:42:24.413 094 16481.33 321.17 50903.80 88888.00 2018-04-04 21:42:24.913 094 16481.27 321.22 50903.89 88888.00 2018-04-04 21:42:25.413 094 16481.27 321.27 50903.90 88888.00 2018-04-04 21:42:25.913 094 16481.27 321.24 50903.93 88888.00 2018-04-04 21:42:26.413 094 16481.27 321.24 50903.89 88888.00 2018-04-04 21:42:26.913 094 16481.32 321.27 50903.89 88888.00 2018-04-04 21:42:27.413 094 16481.29 321.22 50903.89 88888.00 2018-04-04 21:42:27.913 094 16481.29 321.20 50903.90 88888.00 2018-04-04 21:42:28.413 094 16481.27 321.24 50903.90 88888.00 2018-04-04 21:42:28.913 094 16481.29 321.30 50903.93 88888.00 2018-04-04 21:42:29.413 094 16481.33 321.34 50903.93 88888.00 2018-04-04 21:42:29.913 094 16481.33 321.26 50903.86 88888.00 2018-04-04 21:42:30.413 094 16481.31 321.24 50903.89 88888.00 2018-04-04 21:42:30.913 094 16481.31 321.24 50903.84 88888.00 2018-04-04 21:42:31.413 094 16481.29 321.27 50903.88 88888.00 2018-04-04 21:42:31.913 094 16481.26 321.25 50903.86 88888.00 2018-04-04 21:42:32.413 094 16481.25 321.27 50903.78 88888.00 2018-04-04 21:42:32.913 094 16481.26 321.30 50903.80 88888.00 2018-04-04 21:42:33.413 094 16481.27 321.34 50903.79 88888.00 2018-04-04 21:42:33.913 094 16481.34 321.39 50903.84 88888.00 2018-04-04 21:42:34.413 094 16481.37 321.31 50903.80 88888.00 2018-04-04 21:42:34.913 094 16481.37 321.36 50903.79 88888.00 2018-04-04 21:42:35.413 094 16481.31 321.39 50903.86 88888.00 2018-04-04 21:42:35.913 094 16481.32 321.31 50903.89 88888.00 2018-04-04 21:42:36.413 094 16481.34 321.32 50903.91 88888.00 2018-04-04 21:42:36.913 094 16481.34 321.31 50903.86 88888.00 2018-04-04 21:42:37.413 094 16481.33 321.32 50903.89 88888.00 2018-04-04 21:42:37.913 094 16481.28 321.35 50903.90 88888.00 2018-04-04 21:42:38.413 094 16481.26 321.32 50903.88 88888.00 2018-04-04 21:42:38.913 094 16481.32 321.27 50903.91 88888.00 2018-04-04 21:42:39.413 094 16481.29 321.23 50903.91 88888.00 2018-04-04 21:42:39.913 094 16481.32 321.24 50903.93 88888.00 2018-04-04 21:42:40.413 094 16481.33 321.31 50903.95 88888.00 2018-04-04 21:42:40.913 094 16481.28 321.36 50903.96 88888.00 2018-04-04 21:42:41.413 094 16481.25 321.43 50903.96 88888.00 2018-04-04 21:42:41.913 094 16481.25 321.34 50903.91 88888.00 2018-04-04 21:42:42.404 094 16481.29 321.38 50903.94 88888.00 2018-04-04 21:42:42.904 094 16481.28 321.36 50903.91 88888.00 2018-04-04 21:42:43.404 094 16481.26 321.36 50903.95 88888.00 2018-04-04 21:42:43.904 094 16481.26 321.36 50903.91 88888.00 2018-04-04 21:42:44.404 094 16481.28 321.35 50903.90 88888.00 2018-04-04 21:42:44.904 094 16481.28 321.41 50903.97 88888.00 2018-04-04 21:42:45.404 094 16481.28 321.36 50903.94 88888.00 2018-04-04 21:42:45.904 094 16481.25 321.35 50903.91 88888.00 2018-04-04 21:42:46.404 094 16481.20 321.38 50903.89 88888.00 2018-04-04 21:42:46.904 094 16481.20 321.39 50903.90 88888.00 2018-04-04 21:42:47.404 094 16481.20 321.36 50903.95 88888.00 2018-04-04 21:42:47.904 094 16481.18 321.41 50903.87 88888.00 2018-04-04 21:42:48.404 094 16481.16 321.49 50903.86 88888.00 2018-04-04 21:42:48.904 094 16481.19 321.46 50903.89 88888.00 2018-04-04 21:42:49.404 094 16481.19 321.44 50903.91 88888.00 2018-04-04 21:42:49.904 094 16481.18 321.49 50903.87 88888.00 2018-04-04 21:42:50.404 094 16481.19 321.52 50903.85 88888.00 2018-04-04 21:42:50.904 094 16481.17 321.51 50903.84 88888.00 2018-04-04 21:42:51.404 094 16481.15 321.49 50903.86 88888.00 2018-04-04 21:42:51.904 094 16481.16 321.50 50903.93 88888.00 2018-04-04 21:42:52.404 094 16481.16 321.50 50903.94 88888.00 2018-04-04 21:42:52.904 094 16481.14 321.48 50903.89 88888.00 2018-04-04 21:42:53.404 094 16481.17 321.46 50903.91 88888.00 2018-04-04 21:42:53.904 094 16481.20 321.42 50903.90 88888.00 2018-04-04 21:42:54.404 094 16481.19 321.43 50903.93 88888.00 2018-04-04 21:42:54.904 094 16481.19 321.43 50903.95 88888.00 2018-04-04 21:42:55.404 094 16481.20 321.43 50903.89 88888.00 2018-04-04 21:42:55.904 094 16481.18 321.53 50903.91 88888.00 2018-04-04 21:42:56.404 094 16481.15 321.50 50903.93 88888.00 2018-04-04 21:42:56.904 094 16481.15 321.50 50903.94 88888.00 2018-04-04 21:42:57.404 094 16481.15 321.55 50903.94 88888.00 2018-04-04 21:42:57.904 094 16481.17 321.52 50903.87 88888.00 2018-04-04 21:42:58.404 094 16481.19 321.52 50903.87 88888.00 2018-04-04 21:42:58.904 094 16481.18 321.50 50903.89 88888.00 2018-04-04 21:42:59.404 094 16481.19 321.58 50903.80 88888.00 2018-04-04 21:42:59.904 094 16481.16 321.58 50903.81 88888.00 2018-04-04 21:43:00.404 094 16481.16 321.57 50903.88 88888.00 2018-04-04 21:43:00.904 094 16481.18 321.53 50903.93 88888.00 2018-04-04 21:43:01.404 094 16481.18 321.51 50903.90 88888.00 2018-04-04 21:43:01.904 094 16481.16 321.51 50903.94 88888.00 2018-04-04 21:43:02.404 094 16481.15 321.55 50904.05 88888.00 2018-04-04 21:43:02.904 094 16481.16 321.52 50903.96 88888.00 2018-04-04 21:43:03.404 094 16481.15 321.57 50903.86 88888.00 2018-04-04 21:43:03.904 094 16481.10 321.55 50903.87 88888.00 2018-04-04 21:43:04.404 094 16481.11 321.58 50903.78 88888.00 2018-04-04 21:43:04.904 094 16481.13 321.56 50903.78 88888.00 2018-04-04 21:43:05.404 094 16481.14 321.53 50903.86 88888.00 2018-04-04 21:43:05.904 094 16481.11 321.56 50903.89 88888.00 2018-04-04 21:43:06.404 094 16481.11 321.59 50903.94 88888.00 2018-04-04 21:43:06.904 094 16481.09 321.60 50903.94 88888.00 2018-04-04 21:43:07.404 094 16481.11 321.64 50903.96 88888.00 2018-04-04 21:43:07.904 094 16481.09 321.61 50903.89 88888.00 2018-04-04 21:43:08.404 094 16481.07 321.59 50903.93 88888.00 2018-04-04 21:43:08.904 094 16481.09 321.55 50903.96 88888.00 2018-04-04 21:43:09.404 094 16481.06 321.52 50903.94 88888.00 2018-04-04 21:43:09.904 094 16481.06 321.56 50904.00 88888.00 2018-04-04 21:43:10.404 094 16481.06 321.56 50903.82 88888.00 2018-04-04 21:43:10.904 094 16481.11 321.55 50903.84 88888.00 2018-04-04 21:43:11.404 094 16481.11 321.56 50903.94 88888.00 2018-04-04 21:43:11.904 094 16481.09 321.52 50903.89 88888.00 2018-04-04 21:43:12.405 094 16481.06 321.56 50903.88 88888.00 2018-04-04 21:43:12.905 094 16481.09 321.55 50903.94 88888.00 2018-04-04 21:43:13.405 094 16481.10 321.56 50903.93 88888.00 2018-04-04 21:43:13.905 094 16481.11 321.58 50903.88 88888.00 2018-04-04 21:43:14.405 094 16481.11 321.59 50903.86 88888.00 2018-04-04 21:43:14.905 094 16481.11 321.58 50903.89 88888.00 2018-04-04 21:43:15.405 094 16481.11 321.62 50903.89 88888.00 2018-04-04 21:43:15.905 094 16481.07 321.64 50903.96 88888.00 2018-04-04 21:43:16.405 094 16481.06 321.61 50904.02 88888.00 2018-04-04 21:43:16.905 094 16481.05 321.64 50903.95 88888.00 2018-04-04 21:43:17.405 094 16481.02 321.64 50903.91 88888.00 2018-04-04 21:43:17.905 094 16481.01 321.61 50903.97 88888.00 2018-04-04 21:43:18.405 094 16481.06 321.64 50903.96 88888.00 2018-04-04 21:43:18.905 094 16481.07 321.67 50903.97 88888.00 2018-04-04 21:43:19.405 094 16481.05 321.68 50904.03 88888.00 2018-04-04 21:43:19.905 094 16481.02 321.64 50904.04 88888.00 2018-04-04 21:43:20.405 094 16480.97 321.64 50904.05 88888.00 2018-04-04 21:43:20.905 094 16480.95 321.61 50903.98 88888.00 2018-04-04 21:43:21.405 094 16481.00 321.65 50904.02 88888.00 2018-04-04 21:43:21.905 094 16481.04 321.64 50904.02 88888.00 2018-04-04 21:43:22.405 094 16481.04 321.58 50903.96 88888.00 2018-04-04 21:43:22.905 094 16481.00 321.64 50904.03 88888.00 2018-04-04 21:43:23.405 094 16480.96 321.61 50903.95 88888.00 2018-04-04 21:43:23.905 094 16480.98 321.60 50903.94 88888.00 2018-04-04 21:43:24.405 094 16480.97 321.62 50903.97 88888.00 2018-04-04 21:43:24.905 094 16480.99 321.62 50903.91 88888.00 2018-04-04 21:43:25.905 094 16480.98 321.64 50903.91 88888.00 2018-04-04 21:43:26.405 094 16480.99 321.65 50903.87 88888.00 2018-04-04 21:43:26.905 094 16481.01 321.64 50903.86 88888.00 2018-04-04 21:43:27.405 094 16481.00 321.62 50903.82 88888.00 2018-04-04 21:43:27.905 094 16480.97 321.65 50903.91 88888.00 2018-04-04 21:43:28.405 094 16481.04 321.61 50903.94 88888.00 2018-04-04 21:43:28.905 094 16481.02 321.65 50903.93 88888.00 2018-04-04 21:43:29.405 094 16481.00 321.67 50903.96 88888.00 2018-04-04 21:43:29.905 094 16480.95 321.65 50903.97 88888.00 2018-04-04 21:43:30.405 094 16480.95 321.60 50903.91 88888.00 2018-04-04 21:43:30.905 094 16480.95 321.61 50903.91 88888.00 2018-04-04 21:43:31.405 094 16480.90 321.62 50903.88 88888.00 2018-04-04 21:43:31.905 094 16480.91 321.65 50903.87 88888.00 2018-04-04 21:43:32.405 094 16480.93 321.62 50903.82 88888.00 2018-04-04 21:43:32.905 094 16480.91 321.57 50903.79 88888.00 2018-04-04 21:43:33.405 094 16480.85 321.57 50903.88 88888.00 2018-04-04 21:43:33.905 094 16480.91 321.53 50903.89 88888.00 2018-04-04 21:43:34.405 094 16480.92 321.56 50903.88 88888.00 2018-04-04 21:43:34.905 094 16480.93 321.55 50903.84 88888.00 2018-04-04 21:43:35.905 094 16480.88 321.59 50903.79 88888.00 2018-04-04 21:43:36.405 094 16480.88 321.60 50903.82 88888.00 2018-04-04 21:43:36.905 094 16480.89 321.58 50903.87 88888.00 2018-04-04 21:43:37.405 094 16480.91 321.57 50903.91 88888.00 2018-04-04 21:43:37.905 094 16480.90 321.55 50903.86 88888.00 2018-04-04 21:43:38.405 094 16480.90 321.56 50903.85 88888.00 2018-04-04 21:43:38.905 094 16480.88 321.57 50903.88 88888.00 2018-04-04 21:43:39.405 094 16480.87 321.52 50903.93 88888.00 2018-04-04 21:43:39.905 094 16480.87 321.53 50903.98 88888.00 2018-04-04 21:43:40.405 094 16480.82 321.55 50903.94 88888.00 2018-04-04 21:43:40.906 094 16480.79 321.55 50903.93 88888.00 2018-04-04 21:43:41.406 094 16480.82 321.56 50903.90 88888.00 2018-04-04 21:43:41.906 094 16480.82 321.61 50903.88 88888.00 2018-04-04 21:43:42.406 094 16480.80 321.67 50903.94 88888.00 2018-04-04 21:43:42.906 094 16480.80 321.57 50903.87 88888.00 2018-04-04 21:43:43.406 094 16480.79 321.50 50903.87 88888.00 2018-04-04 21:43:43.906 094 16480.72 321.50 50903.90 88888.00 2018-04-04 21:43:44.406 094 16480.75 321.60 50903.93 88888.00 2018-04-04 21:43:44.906 094 16480.85 321.64 50903.91 88888.00 2018-04-04 21:43:46.406 094 16480.78 321.62 50903.87 88888.00 2018-04-04 21:43:46.906 094 16480.78 321.58 50903.86 88888.00 2018-04-04 21:43:47.406 094 16480.76 321.58 50903.81 88888.00 2018-04-04 21:43:47.906 094 16480.78 321.59 50903.89 88888.00 2018-04-04 21:43:48.406 094 16480.80 321.59 50903.88 88888.00 2018-04-04 21:43:48.906 094 16480.82 321.59 50903.90 88888.00 2018-04-04 21:43:49.406 094 16480.79 321.60 50903.86 88888.00 2018-04-04 21:43:49.906 094 16480.79 321.65 50903.85 88888.00 2018-04-04 21:43:50.406 094 16480.75 321.66 50903.82 88888.00 2018-04-04 21:43:50.906 094 16480.71 321.62 50903.80 88888.00 2018-04-04 21:43:51.406 094 16480.71 321.64 50903.77 88888.00 2018-04-04 21:43:51.906 094 16480.73 321.62 50903.78 88888.00 2018-04-04 21:43:52.406 094 16480.67 321.57 50903.82 88888.00 2018-04-04 21:43:52.906 094 16480.70 321.56 50903.80 88888.00 2018-04-04 21:43:53.906 094 16480.71 321.49 50903.89 88888.00 2018-04-04 21:43:54.406 094 16480.67 321.53 50903.89 88888.00 2018-04-04 21:43:54.906 094 16480.66 321.60 50903.81 88888.00 2018-04-04 21:43:55.406 094 16480.66 321.65 50903.80 88888.00 2018-04-04 21:43:55.906 094 16480.70 321.62 50903.77 88888.00 2018-04-04 21:43:56.406 094 16480.71 321.60 50903.72 88888.00 2018-04-04 21:43:56.906 094 16480.70 321.61 50903.76 88888.00 2018-04-04 21:43:57.406 094 16480.70 321.64 50903.77 88888.00 2018-04-04 21:43:57.906 094 16480.73 321.57 50903.77 88888.00 2018-04-04 21:43:58.406 094 16480.74 321.57 50903.78 88888.00 2018-04-04 21:43:58.906 094 16480.75 321.64 50903.70 88888.00 2018-04-04 21:43:59.406 094 16480.74 321.67 50903.75 88888.00 2018-04-04 21:43:59.906 094 16480.73 321.66 50903.85 88888.00 2018-04-04 21:44:00.406 094 16480.75 321.65 50903.82 88888.00 2018-04-04 21:44:00.906 094 16480.73 321.67 50903.85 88888.00 2018-04-04 21:44:01.406 094 16480.70 321.73 50903.86 88888.00 2018-04-04 21:44:01.906 094 16480.66 321.66 50903.81 88888.00 2018-04-04 21:44:02.406 094 16480.67 321.66 50903.81 88888.00 2018-04-04 21:44:02.906 094 16480.71 321.66 50903.82 88888.00 2018-04-04 21:44:03.906 094 16480.67 321.70 50903.84 88888.00 2018-04-04 21:44:04.406 094 16480.64 321.70 50903.84 88888.00 2018-04-04 21:44:04.906 094 16480.63 321.69 50903.88 88888.00 2018-04-04 21:44:05.406 094 16480.62 321.64 50903.89 88888.00 2018-04-04 21:44:05.906 094 16480.61 321.62 50903.86 88888.00 2018-04-04 21:44:06.406 094 16480.64 321.61 50903.82 88888.00 2018-04-04 21:44:06.906 094 16480.61 321.57 50903.77 88888.00 2018-04-04 21:44:07.406 094 16480.66 321.60 50903.76 88888.00 2018-04-04 21:44:07.906 094 16480.69 321.60 50903.82 88888.00 2018-04-04 21:44:08.406 094 16480.65 321.56 50903.84 88888.00 2018-04-04 21:44:08.906 094 16480.64 321.58 50903.87 88888.00 2018-04-04 21:44:09.406 094 16480.62 321.64 50903.88 88888.00 2018-04-04 21:44:09.906 094 16480.58 321.62 50903.77 88888.00 2018-04-04 21:44:10.406 094 16480.57 321.60 50903.80 88888.00 2018-04-04 21:44:10.906 094 16480.62 321.67 50903.89 88888.00 2018-04-04 21:44:11.406 094 16480.65 321.70 50903.82 88888.00 2018-04-04 21:44:11.906 094 16480.66 321.70 50903.80 88888.00 2018-04-04 21:44:12.406 094 16480.71 321.74 50903.79 88888.00 2018-04-04 21:44:12.906 094 16480.66 321.73 50903.80 88888.00 2018-04-04 21:44:13.406 094 16480.66 321.76 50903.86 88888.00 2018-04-04 21:44:13.907 094 16480.67 321.81 50903.84 88888.00 2018-04-04 21:44:14.407 094 16480.72 321.78 50903.85 88888.00 2018-04-04 21:44:14.907 094 16480.69 321.78 50903.90 88888.00 2018-04-04 21:44:15.407 094 16480.65 321.73 50903.89 88888.00 2018-04-04 21:44:15.907 094 16480.66 321.68 50903.89 88888.00 2018-04-04 21:44:16.407 094 16480.65 321.69 50903.85 88888.00 2018-04-04 21:44:16.907 094 16480.66 321.67 50903.79 88888.00 2018-04-04 21:44:17.407 094 16480.64 321.68 50903.81 88888.00 2018-04-04 21:44:17.907 094 16480.60 321.65 50903.80 88888.00 2018-04-04 21:44:18.407 094 16480.58 321.60 50903.76 88888.00 2018-04-04 21:44:18.907 094 16480.57 321.64 50903.86 88888.00 2018-04-04 21:44:19.407 094 16480.56 321.62 50903.86 88888.00 2018-04-04 21:44:19.907 094 16480.61 321.66 50903.82 88888.00 2018-04-04 21:44:20.407 094 16480.61 321.72 50903.80 88888.00 2018-04-04 21:44:20.907 094 16480.61 321.64 50903.72 88888.00 2018-04-04 21:44:21.407 094 16480.60 321.68 50903.72 88888.00 2018-04-04 21:44:21.907 094 16480.61 321.70 50903.80 88888.00 2018-04-04 21:44:22.407 094 16480.60 321.69 50903.78 88888.00 2018-04-04 21:44:22.907 094 16480.56 321.66 50903.82 88888.00 2018-04-04 21:44:23.407 094 16480.49 321.72 50903.84 88888.00 2018-04-04 21:44:23.907 094 16480.52 321.68 50903.82 88888.00 2018-04-04 21:44:24.407 094 16480.51 321.72 50903.85 88888.00 2018-04-04 21:44:24.907 094 16480.52 321.70 50903.86 88888.00 2018-04-04 21:44:25.407 094 16480.49 321.67 50903.87 88888.00 2018-04-04 21:44:25.907 094 16480.51 321.76 50903.93 88888.00 2018-04-04 21:44:26.407 094 16480.53 321.76 50903.87 88888.00 2018-04-04 21:44:26.907 094 16480.52 321.73 50903.80 88888.00 2018-04-04 21:44:27.407 094 16480.52 321.74 50903.79 88888.00 2018-04-04 21:44:27.907 094 16480.49 321.73 50903.76 88888.00 2018-04-04 21:44:28.407 094 16480.48 321.78 50903.73 88888.00 2018-04-04 21:44:28.907 094 16480.48 321.76 50903.77 88888.00 2018-04-04 21:44:29.407 094 16480.47 321.72 50903.71 88888.00 2018-04-04 21:44:29.907 094 16480.48 321.68 50903.76 88888.00 2018-04-04 21:44:30.407 094 16480.53 321.70 50903.81 88888.00 2018-04-04 21:44:30.907 094 16480.48 321.73 50903.78 88888.00 2018-04-04 21:44:31.407 094 16480.47 321.75 50903.77 88888.00 2018-04-04 21:44:31.907 094 16480.46 321.74 50903.82 88888.00 2018-04-04 21:44:32.407 094 16480.46 321.68 50903.80 88888.00 2018-04-04 21:44:32.907 094 16480.46 321.69 50903.87 88888.00 2018-04-04 21:44:33.407 094 16480.48 321.68 50903.91 88888.00 2018-04-04 21:44:33.907 094 16480.49 321.67 50903.84 88888.00 2018-04-04 21:44:34.407 094 16480.47 321.66 50903.85 88888.00 2018-04-04 21:44:34.907 094 16480.44 321.68 50903.85 88888.00 2018-04-04 21:44:35.407 094 16480.46 321.72 50903.81 88888.00 2018-04-04 21:44:35.907 094 16480.46 321.75 50903.79 88888.00 2018-04-04 21:44:36.407 094 16480.44 321.75 50903.73 88888.00 2018-04-04 21:44:36.907 094 16480.43 321.74 50903.77 88888.00 2018-04-04 21:44:37.407 094 16480.45 321.76 50903.77 88888.00 2018-04-04 21:44:37.907 094 16480.44 321.79 50903.73 88888.00 2018-04-04 21:44:38.407 094 16480.39 321.73 50903.73 88888.00 2018-04-04 21:44:38.908 094 16480.43 321.66 50903.73 88888.00 2018-04-04 21:44:39.408 094 16480.44 321.66 50903.77 88888.00 2018-04-04 21:44:39.908 094 16480.46 321.62 50903.80 88888.00 2018-04-04 21:44:40.408 094 16480.48 321.64 50903.80 88888.00 2018-04-04 21:44:40.908 094 16480.49 321.65 50903.76 88888.00 2018-04-04 21:44:41.408 094 16480.47 321.66 50903.80 88888.00 2018-04-04 21:44:41.908 094 16480.47 321.67 50903.76 88888.00 2018-04-04 21:44:42.408 094 16480.44 321.69 50903.68 88888.00 2018-04-04 21:44:42.908 094 16480.51 321.73 50903.72 88888.00 2018-04-04 21:44:43.408 094 16480.48 321.76 50903.69 88888.00 2018-04-04 21:44:43.908 094 16480.47 321.72 50903.68 88888.00 2018-04-04 21:44:44.408 094 16480.45 321.76 50903.77 88888.00 2018-04-04 21:44:44.908 094 16480.45 321.70 50903.80 88888.00 2018-04-04 21:44:45.408 094 16480.45 321.74 50903.79 88888.00 2018-04-04 21:44:45.908 094 16480.44 321.73 50903.79 88888.00 2018-04-04 21:44:46.408 094 16480.44 321.72 50903.76 88888.00 2018-04-04 21:44:47.408 094 16480.45 321.72 50903.81 88888.00 2018-04-04 21:44:47.908 094 16480.40 321.67 50903.82 88888.00 2018-04-04 21:44:48.408 094 16480.36 321.73 50903.77 88888.00 2018-04-04 21:44:48.908 094 16480.37 321.69 50903.84 88888.00 2018-04-04 21:44:49.408 094 16480.38 321.68 50903.78 88888.00 2018-04-04 21:44:49.908 094 16480.36 321.70 50903.79 88888.00 2018-04-04 21:44:50.408 094 16480.39 321.73 50903.79 88888.00 2018-04-04 21:44:50.908 094 16480.38 321.73 50903.84 88888.00 2018-04-04 21:44:51.408 094 16480.36 321.73 50903.90 88888.00 2018-04-04 21:44:51.908 094 16480.30 321.68 50903.84 88888.00 2018-04-04 21:44:52.408 094 16480.34 321.69 50903.84 88888.00 2018-04-04 21:44:52.908 094 16480.38 321.69 50903.78 88888.00 2018-04-04 21:44:53.408 094 16480.37 321.65 50903.70 88888.00 2018-04-04 21:44:53.908 094 16480.31 321.65 50903.71 88888.00 2018-04-04 21:44:54.408 094 16480.34 321.72 50903.79 88888.00 2018-04-04 21:44:54.908 094 16480.36 321.74 50903.77 88888.00 2018-04-04 21:44:55.408 094 16480.35 321.76 50903.81 88888.00 2018-04-04 21:44:55.908 094 16480.31 321.72 50903.82 88888.00 2018-04-04 21:44:56.408 094 16480.31 321.73 50903.86 88888.00 2018-04-04 21:44:57.408 094 16480.40 321.68 50903.80 88888.00 2018-04-04 21:44:57.908 094 16480.38 321.65 50903.80 88888.00 2018-04-04 21:44:58.408 094 16480.35 321.66 50903.84 88888.00 2018-04-04 21:44:58.908 094 16480.35 321.61 50903.80 88888.00 2018-04-04 21:44:59.408 094 16480.35 321.56 50903.86 88888.00 2018-04-04 21:44:59.908 094 16480.36 321.62 50903.81 88888.00 2018-04-04 21:45:00.408 094 16480.36 321.66 50903.72 88888.00 2018-04-04 21:45:00.908 094 16480.37 321.62 50903.81 88888.00 2018-04-04 21:45:01.408 094 16480.38 321.61 50903.79 88888.00 2018-04-04 21:45:01.908 094 16480.36 321.60 50903.75 88888.00 2018-04-04 21:45:02.408 094 16480.36 321.64 50903.75 88888.00 2018-04-04 21:45:02.908 094 16480.31 321.64 50903.78 88888.00 2018-04-04 21:45:03.408 094 16480.28 321.66 50903.80 88888.00 2018-04-04 21:45:03.908 094 16480.29 321.66 50903.80 88888.00 2018-04-04 21:45:04.408 094 16480.31 321.61 50903.86 88888.00 2018-04-04 21:45:04.908 094 16480.29 321.60 50903.85 88888.00 2018-04-04 21:45:05.408 094 16480.31 321.61 50903.80 88888.00 2018-04-04 21:45:05.908 094 16480.27 321.62 50903.70 88888.00 2018-04-04 21:45:06.408 094 16480.28 321.65 50903.76 88888.00 2018-04-04 21:45:06.908 094 16480.30 321.64 50903.71 88888.00 2018-04-04 21:45:07.409 094 16480.29 321.62 50903.73 88888.00 2018-04-04 21:45:07.909 094 16480.27 321.62 50903.80 88888.00 2018-04-04 21:45:08.409 094 16480.26 321.62 50903.84 88888.00 2018-04-04 21:45:08.909 094 16480.27 321.59 50903.82 88888.00 2018-04-04 21:45:09.409 094 16480.29 321.59 50903.90 88888.00 2018-04-04 21:45:09.909 094 16480.26 321.56 50903.91 88888.00 2018-04-04 21:45:10.409 094 16480.22 321.56 50903.95 88888.00 2018-04-04 21:45:10.909 094 16480.26 321.58 50903.89 88888.00 2018-04-04 21:45:11.409 094 16480.27 321.58 50903.80 88888.00 2018-04-04 21:45:11.909 094 16480.27 321.57 50903.84 88888.00 2018-04-04 21:45:12.409 094 16480.26 321.60 50903.79 88888.00 2018-04-04 21:45:12.909 094 16480.26 321.60 50903.78 88888.00 2018-04-04 21:45:13.409 094 16480.27 321.56 50903.80 88888.00 2018-04-04 21:45:13.909 094 16480.26 321.50 50903.73 88888.00 2018-04-04 21:45:14.409 094 16480.27 321.52 50903.73 88888.00 2018-04-04 21:45:14.909 094 16480.25 321.51 50903.75 88888.00 2018-04-04 21:45:15.409 094 16480.27 321.46 50903.77 88888.00 2018-04-04 21:45:15.909 094 16480.30 321.51 50903.81 88888.00 2018-04-04 21:45:16.409 094 16480.27 321.56 50903.77 88888.00 2018-04-04 21:45:16.909 094 16480.25 321.59 50903.78 88888.00 2018-04-04 21:45:17.409 094 16480.25 321.56 50903.79 88888.00 2018-04-04 21:45:17.909 094 16480.20 321.61 50903.76 88888.00 2018-04-04 21:45:18.409 094 16480.19 321.61 50903.73 88888.00 2018-04-04 21:45:18.909 094 16480.20 321.65 50903.73 88888.00 2018-04-04 21:45:19.409 094 16480.20 321.67 50903.73 88888.00 2018-04-04 21:45:19.909 094 16480.19 321.68 50903.79 88888.00 2018-04-04 21:45:20.409 094 16480.13 321.68 50903.79 88888.00 2018-04-04 21:45:20.909 094 16480.13 321.61 50903.79 88888.00 2018-04-04 21:45:21.409 094 16480.16 321.62 50903.78 88888.00 2018-04-04 21:45:21.909 094 16480.14 321.65 50903.70 88888.00 2018-04-04 21:45:22.409 094 16480.14 321.64 50903.71 88888.00 2018-04-04 21:45:22.909 094 16480.13 321.62 50903.72 88888.00 2018-04-04 21:45:23.409 094 16480.17 321.67 50903.70 88888.00 2018-04-04 21:45:23.909 094 16480.20 321.67 50903.71 88888.00 2018-04-04 21:45:24.409 094 16480.21 321.66 50903.70 88888.00 2018-04-04 21:45:24.909 094 16480.25 321.64 50903.70 88888.00 2018-04-04 21:45:25.409 094 16480.17 321.70 50903.73 88888.00 2018-04-04 21:45:25.909 094 16480.14 321.76 50903.71 88888.00 2018-04-04 21:45:26.409 094 16480.17 321.72 50903.67 88888.00 2018-04-04 21:45:26.909 094 16480.19 321.66 50903.71 88888.00 2018-04-04 21:45:27.409 094 16480.17 321.68 50903.73 88888.00 2018-04-04 21:45:27.909 094 16480.17 321.65 50903.75 88888.00 2018-04-04 21:45:28.409 094 16480.17 321.65 50903.75 88888.00 2018-04-04 21:45:28.909 094 16480.19 321.62 50903.76 88888.00 2018-04-04 21:45:29.409 094 16480.16 321.61 50903.73 88888.00 2018-04-04 21:45:29.909 094 16480.16 321.61 50903.71 88888.00 2018-04-04 21:45:30.409 094 16480.11 321.62 50903.77 88888.00 2018-04-04 21:45:30.909 094 16480.12 321.64 50903.75 88888.00 2018-04-04 21:45:31.409 094 16480.10 321.62 50903.75 88888.00 2018-04-04 21:45:31.909 094 16480.11 321.60 50903.78 88888.00 2018-04-04 21:45:32.409 094 16480.12 321.65 50903.80 88888.00 2018-04-04 21:45:32.909 094 16480.13 321.69 50903.76 88888.00 2018-04-04 21:45:33.409 094 16480.13 321.69 50903.68 88888.00 2018-04-04 21:45:33.909 094 16480.12 321.67 50903.71 88888.00 2018-04-04 21:45:34.409 094 16480.09 321.61 50903.75 88888.00 2018-04-04 21:45:34.909 094 16480.05 321.58 50903.71 88888.00 2018-04-04 21:45:35.409 094 16480.04 321.65 50903.67 88888.00 2018-04-04 21:45:35.909 094 16480.07 321.64 50903.68 88888.00 2018-04-04 21:45:36.409 094 16479.99 321.66 50903.73 88888.00 2018-04-04 21:45:36.909 094 16480.02 321.64 50903.73 88888.00 2018-04-04 21:45:37.410 094 16480.05 321.65 50903.69 88888.00 2018-04-04 21:45:37.910 094 16480.03 321.62 50903.70 88888.00 2018-04-04 21:45:38.410 094 16480.02 321.67 50903.72 88888.00 2018-04-04 21:45:38.910 094 16480.05 321.66 50903.69 88888.00 2018-04-04 21:45:39.410 094 16480.02 321.67 50903.64 88888.00 2018-04-04 21:45:39.910 094 16480.02 321.69 50903.63 88888.00 2018-04-04 21:45:40.410 094 16479.99 321.67 50903.63 88888.00 2018-04-04 21:45:40.910 094 16479.97 321.66 50903.71 88888.00 2018-04-04 21:45:41.410 094 16479.93 321.69 50903.77 88888.00 2018-04-04 21:45:41.910 094 16479.95 321.65 50903.66 88888.00 2018-04-04 21:45:42.410 094 16480.01 321.60 50903.66 88888.00 2018-04-04 21:45:42.910 094 16480.00 321.62 50903.72 88888.00 2018-04-04 21:45:43.410 094 16480.00 321.65 50903.76 88888.00 2018-04-04 21:45:43.910 094 16479.97 321.64 50903.76 88888.00 2018-04-04 21:45:44.410 094 16480.00 321.62 50903.77 88888.00 2018-04-04 21:45:44.910 094 16479.97 321.61 50903.72 88888.00 2018-04-04 21:45:45.410 094 16479.95 321.64 50903.72 88888.00 2018-04-04 21:45:45.910 094 16480.00 321.61 50903.75 88888.00 2018-04-04 21:45:46.410 094 16479.99 321.62 50903.71 88888.00 2018-04-04 21:45:46.910 094 16480.03 321.62 50903.75 88888.00 2018-04-04 21:45:47.410 094 16480.02 321.64 50903.80 88888.00 2018-04-04 21:45:47.910 094 16479.99 321.66 50903.77 88888.00 2018-04-04 21:45:48.410 094 16480.01 321.64 50903.76 88888.00 2018-04-04 21:45:48.910 094 16480.02 321.64 50903.73 88888.00 2018-04-04 21:45:49.410 094 16480.03 321.67 50903.71 88888.00 2018-04-04 21:45:49.910 094 16480.01 321.73 50903.70 88888.00 2018-04-04 21:45:50.410 094 16479.97 321.74 50903.68 88888.00 2018-04-04 21:45:50.910 094 16479.93 321.72 50903.63 88888.00 2018-04-04 21:45:51.410 094 16479.92 321.72 50903.67 88888.00 2018-04-04 21:45:51.910 094 16479.95 321.68 50903.70 88888.00 2018-04-04 21:45:52.410 094 16479.94 321.67 50903.71 88888.00 2018-04-04 21:45:52.910 094 16479.91 321.68 50903.63 88888.00 2018-04-04 21:45:53.410 094 16479.91 321.66 50903.61 88888.00 2018-04-04 21:45:53.910 094 16479.88 321.65 50903.66 88888.00 2018-04-04 21:45:54.410 094 16479.88 321.67 50903.72 88888.00 2018-04-04 21:45:54.910 094 16479.91 321.66 50903.71 88888.00 2018-04-04 21:45:55.410 094 16479.87 321.65 50903.75 88888.00 2018-04-04 21:45:55.910 094 16479.88 321.65 50903.75 88888.00 2018-04-04 21:45:56.910 094 16479.86 321.64 50903.71 88888.00 2018-04-04 21:45:57.410 094 16479.87 321.66 50903.70 88888.00 2018-04-04 21:45:57.910 094 16479.82 321.66 50903.69 88888.00 2018-04-04 21:45:58.910 094 16479.84 321.68 50903.72 88888.00 2018-04-04 21:45:59.410 094 16479.79 321.65 50903.69 88888.00 2018-04-04 21:45:59.910 094 16479.81 321.65 50903.63 88888.00 2018-04-04 21:46:00.410 094 16479.84 321.67 50903.62 88888.00 2018-04-04 21:46:00.910 094 16479.84 321.68 50903.66 88888.00 2018-04-04 21:46:01.410 094 16479.81 321.64 50903.69 88888.00 2018-04-04 21:46:01.910 094 16479.79 321.65 50903.70 88888.00 2018-04-04 21:46:02.410 094 16479.79 321.62 50903.69 88888.00 2018-04-04 21:46:02.910 094 16479.79 321.61 50903.63 88888.00 2018-04-04 21:46:03.410 094 16479.79 321.62 50903.60 88888.00 2018-04-04 21:46:03.910 094 16479.77 321.62 50903.61 88888.00 2018-04-04 21:46:04.410 094 16479.76 321.62 50903.69 88888.00 2018-04-04 21:46:04.910 094 16479.75 321.69 50903.66 88888.00 2018-04-04 21:46:05.410 094 16479.74 321.72 50903.60 88888.00 2018-04-04 21:46:05.910 094 16479.73 321.69 50903.62 88888.00 2018-04-04 21:46:06.410 094 16479.73 321.68 50903.63 88888.00 2018-04-04 21:46:06.910 094 16479.74 321.69 50903.60 88888.00 2018-04-04 21:46:07.410 094 16479.69 321.69 50903.61 88888.00 2018-04-04 21:46:07.910 094 16479.65 321.70 50903.59 88888.00 2018-04-04 21:46:08.911 094 16479.68 321.70 50903.61 88888.00 2018-04-04 21:46:09.411 094 16479.73 321.72 50903.67 88888.00 2018-04-04 21:46:09.911 094 16479.72 321.76 50903.70 88888.00 2018-04-04 21:46:10.411 094 16479.70 321.70 50903.68 88888.00 2018-04-04 21:46:10.911 094 16479.70 321.72 50903.64 88888.00 2018-04-04 21:46:11.411 094 16479.69 321.74 50903.60 88888.00 2018-04-04 21:46:11.911 094 16479.69 321.73 50903.61 88888.00 2018-04-04 21:46:12.411 094 16479.68 321.74 50903.64 88888.00 2018-04-04 21:46:12.911 094 16479.67 321.72 50903.70 88888.00 2018-04-04 21:46:13.411 094 16479.69 321.72 50903.70 88888.00 2018-04-04 21:46:13.911 094 16479.70 321.72 50903.68 88888.00 2018-04-04 21:46:14.411 094 16479.67 321.66 50903.64 88888.00 2018-04-04 21:46:14.911 094 16479.65 321.67 50903.64 88888.00 2018-04-04 21:46:15.411 094 16479.65 321.60 50903.62 88888.00 2018-04-04 21:46:15.911 094 16479.65 321.61 50903.63 88888.00 2018-04-04 21:46:16.411 094 16479.67 321.64 50903.68 88888.00 2018-04-04 21:46:16.911 094 16479.65 321.68 50903.63 88888.00 2018-04-04 21:46:17.411 094 16479.65 321.69 50903.64 88888.00 2018-04-04 21:46:17.911 094 16479.69 321.77 50903.62 88888.00 2018-04-04 21:46:18.411 094 16479.67 321.72 50903.62 88888.00 2018-04-04 21:46:18.911 094 16479.64 321.69 50903.60 88888.00 2018-04-04 21:46:19.411 094 16479.61 321.69 50903.64 88888.00 2018-04-04 21:46:19.911 094 16479.65 321.76 50903.70 88888.00 2018-04-04 21:46:20.411 094 16479.65 321.83 50903.71 88888.00 2018-04-04 21:46:20.911 094 16479.65 321.78 50903.63 88888.00 2018-04-04 21:46:21.411 094 16479.65 321.78 50903.54 88888.00 2018-04-04 21:46:21.911 094 16479.61 321.77 50903.57 88888.00 2018-04-04 21:46:22.411 094 16479.61 321.77 50903.63 88888.00 2018-04-04 21:46:22.911 094 16479.60 321.74 50903.57 88888.00 2018-04-04 21:46:23.411 094 16479.63 321.77 50903.60 88888.00 2018-04-04 21:46:23.911 094 16479.64 321.79 50903.73 88888.00 2018-04-04 21:46:24.411 094 16479.61 321.79 50903.75 88888.00 2018-04-04 21:46:24.911 094 16479.58 321.77 50903.73 88888.00 2018-04-04 21:46:25.411 094 16479.56 321.77 50903.68 88888.00 2018-04-04 21:46:25.911 094 16479.56 321.74 50903.64 88888.00 2018-04-04 21:46:26.911 094 16479.56 321.84 50903.64 88888.00 2018-04-04 21:46:27.411 094 16479.56 321.76 50903.62 88888.00 2018-04-04 21:46:27.911 094 16479.56 321.73 50903.60 88888.00 2018-04-04 21:46:28.411 094 16479.57 321.76 50903.63 88888.00 2018-04-04 21:46:28.911 094 16479.56 321.74 50903.62 88888.00 2018-04-04 21:46:29.411 094 16479.57 321.73 50903.58 88888.00 2018-04-04 21:46:29.911 094 16479.52 321.72 50903.56 88888.00 2018-04-04 21:46:30.411 094 16479.48 321.70 50903.57 88888.00 2018-04-04 21:46:30.911 094 16479.47 321.70 50903.54 88888.00 2018-04-04 21:46:31.411 094 16479.47 321.72 50903.54 88888.00 2018-04-04 21:46:31.911 094 16479.47 321.73 50903.53 88888.00 2018-04-04 21:46:32.411 094 16479.47 321.70 50903.58 88888.00 2018-04-04 21:46:32.911 094 16479.48 321.70 50903.62 88888.00 2018-04-04 21:46:33.411 094 16479.49 321.73 50903.66 88888.00 2018-04-04 21:46:33.911 094 16479.51 321.72 50903.63 88888.00 2018-04-04 21:46:34.411 094 16479.51 321.70 50903.59 88888.00 2018-04-04 21:46:34.911 094 16479.43 321.68 50903.67 88888.00 2018-04-04 21:46:35.411 094 16479.43 321.67 50903.61 88888.00 2018-04-04 21:46:35.911 094 16479.47 321.70 50903.59 88888.00 2018-04-04 21:46:36.411 094 16479.48 321.67 50903.63 88888.00 2018-04-04 21:46:36.911 094 16479.50 321.69 50903.58 88888.00 2018-04-04 21:46:37.411 094 16479.50 321.75 50903.61 88888.00 2018-04-04 21:46:37.911 094 16479.51 321.72 50903.61 88888.00 2018-04-04 21:46:38.411 094 16479.50 321.69 50903.58 88888.00 2018-04-04 21:46:38.911 094 16479.50 321.74 50903.62 88888.00 2018-04-04 21:46:39.411 094 16479.50 321.76 50903.62 88888.00 2018-04-04 21:46:39.911 094 16479.50 321.78 50903.57 88888.00 2018-04-04 21:46:40.411 094 16479.47 321.74 50903.57 88888.00 2018-04-04 21:46:40.911 094 16479.46 321.75 50903.61 88888.00 2018-04-04 21:46:41.411 094 16479.47 321.77 50903.58 88888.00 2018-04-04 21:46:41.912 094 16479.47 321.78 50903.58 88888.00 2018-04-04 21:46:42.412 094 16479.49 321.76 50903.56 88888.00 2018-04-04 21:46:42.912 094 16479.48 321.75 50903.50 88888.00 2018-04-04 21:46:43.412 094 16479.49 321.67 50903.51 88888.00 2018-04-04 21:46:43.912 094 16479.47 321.72 50903.58 88888.00 2018-04-04 21:46:44.412 094 16479.44 321.79 50903.61 88888.00 2018-04-04 21:46:44.912 094 16479.41 321.78 50903.64 88888.00 2018-04-04 21:46:45.412 094 16479.44 321.78 50903.57 88888.00 2018-04-04 21:46:45.912 094 16479.44 321.81 50903.54 88888.00 2018-04-04 21:46:46.412 094 16479.47 321.78 50903.54 88888.00 2018-04-04 21:46:46.912 094 16479.44 321.79 50903.58 88888.00 2018-04-04 21:46:47.412 094 16479.43 321.78 50903.62 88888.00 2018-04-04 21:46:47.912 094 16479.44 321.76 50903.58 88888.00 2018-04-04 21:46:48.412 094 16479.47 321.81 50903.62 88888.00 2018-04-04 21:46:48.912 094 16479.48 321.88 50903.62 88888.00 2018-04-04 21:46:49.412 094 16479.47 321.86 50903.63 88888.00 2018-04-04 21:46:49.912 094 16479.40 321.82 50903.66 88888.00 2018-04-04 21:46:50.412 094 16479.43 321.87 50903.66 88888.00 2018-04-04 21:46:50.912 094 16479.43 321.91 50903.58 88888.00 2018-04-04 21:46:51.412 094 16479.46 321.82 50903.57 88888.00 2018-04-04 21:46:51.912 094 16479.47 321.82 50903.63 88888.00 2018-04-04 21:46:52.412 094 16479.49 321.90 50903.58 88888.00 2018-04-04 21:46:52.912 094 16479.46 321.90 50903.61 88888.00 2018-04-04 21:46:53.412 094 16479.43 321.87 50903.62 88888.00 2018-04-04 21:46:53.912 094 16479.38 321.78 50903.61 88888.00 2018-04-04 21:46:54.412 094 16479.40 321.79 50903.58 88888.00 2018-04-04 21:46:54.912 094 16479.41 321.78 50903.57 88888.00 2018-04-04 21:46:55.412 094 16479.42 321.77 50903.56 88888.00 2018-04-04 21:46:55.912 094 16479.42 321.86 50903.58 88888.00 2018-04-04 21:46:56.412 094 16479.42 321.84 50903.54 88888.00 2018-04-04 21:46:56.912 094 16479.41 321.85 50903.52 88888.00 2018-04-04 21:46:57.412 094 16479.40 321.84 50903.54 88888.00 2018-04-04 21:46:57.912 094 16479.43 321.82 50903.60 88888.00 2018-04-04 21:46:58.412 094 16479.40 321.83 50903.61 88888.00 2018-04-04 21:46:58.912 094 16479.40 321.86 50903.56 88888.00 2018-04-04 21:46:59.412 094 16479.44 321.84 50903.53 88888.00 2018-04-04 21:47:00.412 094 16479.42 321.90 50903.56 88888.00 2018-04-04 21:47:00.912 094 16479.43 321.85 50903.57 88888.00 2018-04-04 21:47:01.412 094 16479.43 321.92 50903.59 88888.00 2018-04-04 21:47:01.912 094 16479.42 321.92 50903.58 88888.00 2018-04-04 21:47:02.412 094 16479.40 321.88 50903.54 88888.00 2018-04-04 21:47:02.912 094 16479.42 321.91 50903.52 88888.00 2018-04-04 21:47:03.412 094 16479.40 321.87 50903.57 88888.00 2018-04-04 21:47:03.912 094 16479.44 321.92 50903.60 88888.00 2018-04-04 21:47:04.412 094 16479.47 321.92 50903.58 88888.00 2018-04-04 21:47:04.912 094 16479.43 321.91 50903.62 88888.00 2018-04-04 21:47:05.413 094 16479.44 321.87 50903.68 88888.00 2018-04-04 21:47:05.913 094 16479.43 321.91 50903.62 88888.00 2018-04-04 21:47:06.413 094 16479.47 321.91 50903.62 88888.00 2018-04-04 21:47:06.913 094 16479.44 321.87 50903.64 88888.00 2018-04-04 21:47:07.413 094 16479.42 321.88 50903.62 88888.00 2018-04-04 21:47:07.913 094 16479.42 321.88 50903.70 88888.00 2018-04-04 21:47:08.413 094 16479.38 321.94 50903.63 88888.00 2018-04-04 21:47:08.913 094 16479.39 321.94 50903.59 88888.00 2018-04-04 21:47:09.413 094 16479.40 321.93 50903.58 88888.00 2018-04-04 21:47:10.413 094 16479.43 321.90 50903.58 88888.00 2018-04-04 21:47:10.913 094 16479.41 321.88 50903.58 88888.00 2018-04-04 21:47:11.413 094 16479.38 321.90 50903.57 88888.00 2018-04-04 21:47:11.913 094 16479.32 321.92 50903.56 88888.00 2018-04-04 21:47:12.413 094 16479.30 321.95 50903.51 88888.00 2018-04-04 21:47:12.913 094 16479.35 321.90 50903.48 88888.00 2018-04-04 21:47:13.413 094 16479.40 321.91 50903.49 88888.00 2018-04-04 21:47:13.913 094 16479.38 321.93 50903.45 88888.00 2018-04-04 21:47:14.413 094 16479.34 321.94 50903.41 88888.00 2018-04-04 21:47:14.913 094 16479.39 321.93 50903.48 88888.00 2018-04-04 21:47:15.413 094 16479.38 321.94 50903.51 88888.00 2018-04-04 21:47:15.913 094 16479.34 321.96 50903.50 88888.00 2018-04-04 21:47:16.413 094 16479.35 321.95 50903.57 88888.00 2018-04-04 21:47:16.913 094 16479.37 322.00 50903.56 88888.00 2018-04-04 21:47:17.413 094 16479.41 322.00 50903.54 88888.00 2018-04-04 21:47:17.913 094 16479.40 321.95 50903.53 88888.00 2018-04-04 21:47:18.413 094 16479.40 321.92 50903.52 88888.00 2018-04-04 21:47:18.913 094 16479.40 321.94 50903.53 88888.00 2018-04-04 21:47:19.413 094 16479.38 321.92 50903.54 88888.00 2018-04-04 21:47:19.913 094 16479.40 321.91 50903.50 88888.00 2018-04-04 21:47:20.413 094 16479.41 321.91 50903.57 88888.00 2018-04-04 21:47:20.913 094 16479.42 321.91 50903.59 88888.00 2018-04-04 21:47:21.413 094 16479.42 321.94 50903.54 88888.00 2018-04-04 21:47:21.913 094 16479.44 321.97 50903.56 88888.00 2018-04-04 21:47:22.413 094 16479.46 321.94 50903.53 88888.00 2018-04-04 21:47:22.913 094 16479.44 321.93 50903.56 88888.00 2018-04-04 21:47:23.413 094 16479.44 321.94 50903.51 88888.00 2018-04-04 21:47:23.913 094 16479.47 322.00 50903.41 88888.00 2018-04-04 21:47:24.413 094 16479.46 322.00 50903.47 88888.00 2018-04-04 21:47:24.913 094 16479.47 321.99 50903.50 88888.00 2018-04-04 21:47:25.413 094 16479.43 321.96 50903.52 88888.00 2018-04-04 21:47:25.913 094 16479.43 321.92 50903.50 88888.00 2018-04-04 21:47:26.413 094 16479.44 321.94 50903.48 88888.00 2018-04-04 21:47:26.913 094 16479.46 321.96 50903.49 88888.00 2018-04-04 21:47:27.413 094 16479.41 322.01 50903.53 88888.00 2018-04-04 21:47:27.913 094 16479.41 321.97 50903.54 88888.00 2018-04-04 21:47:28.413 094 16479.39 322.00 50903.53 88888.00 2018-04-04 21:47:28.913 094 16479.42 321.97 50903.53 88888.00 2018-04-04 21:47:29.413 094 16479.42 321.99 50903.53 88888.00 2018-04-04 21:47:29.913 094 16479.44 322.00 50903.53 88888.00 2018-04-04 21:47:30.413 094 16479.46 321.97 50903.54 88888.00 2018-04-04 21:47:30.913 094 16479.43 321.99 50903.47 88888.00 2018-04-04 21:47:31.404 094 16479.42 321.99 50903.49 88888.00 2018-04-04 21:47:31.904 094 16479.43 321.95 50903.49 88888.00 2018-04-04 21:47:32.404 094 16479.42 321.94 50903.47 88888.00 2018-04-04 21:47:32.904 094 16479.40 321.99 50903.48 88888.00 2018-04-04 21:47:33.404 094 16479.38 322.04 50903.49 88888.00 2018-04-04 21:47:33.904 094 16479.40 322.08 50903.47 88888.00 2018-04-04 21:47:34.404 094 16479.38 322.10 50903.50 88888.00 2018-04-04 21:47:34.904 094 16479.39 322.08 50903.50 88888.00 2018-04-04 21:47:35.404 094 16479.44 322.08 50903.47 88888.00 2018-04-04 21:47:35.904 094 16479.41 322.09 50903.50 88888.00 2018-04-04 21:47:36.404 094 16479.38 322.09 50903.53 88888.00 2018-04-04 21:47:36.904 094 16479.35 322.07 50903.50 88888.00 2018-04-04 21:47:37.404 094 16479.37 322.03 50903.47 88888.00 2018-04-04 21:47:37.904 094 16479.39 322.07 50903.54 88888.00 2018-04-04 21:47:38.404 094 16479.41 322.05 50903.58 88888.00 2018-04-04 21:47:38.904 094 16479.42 322.07 50903.60 88888.00 2018-04-04 21:47:39.404 094 16479.42 322.09 50903.57 88888.00 2018-04-04 21:47:40.404 094 16479.35 322.18 50903.52 88888.00 2018-04-04 21:47:40.904 094 16479.39 322.14 50903.53 88888.00 2018-04-04 21:47:41.404 094 16479.41 322.10 50903.52 88888.00 2018-04-04 21:47:41.904 094 16479.43 322.13 50903.48 88888.00 2018-04-04 21:47:42.404 094 16479.43 322.22 50903.56 88888.00 2018-04-04 21:47:42.904 094 16479.44 322.22 50903.58 88888.00 2018-04-04 21:47:43.404 094 16479.44 322.22 50903.56 88888.00 2018-04-04 21:47:43.904 094 16479.40 322.23 50903.59 88888.00 2018-04-04 21:47:44.404 094 16479.41 322.19 50903.61 88888.00 2018-04-04 21:47:44.904 094 16479.44 322.16 50903.61 88888.00 2018-04-04 21:47:45.404 094 16479.44 322.18 50903.58 88888.00 2018-04-04 21:47:45.904 094 16479.46 322.19 50903.54 88888.00 2018-04-04 21:47:46.404 094 16479.47 322.23 50903.60 88888.00 2018-04-04 21:47:46.904 094 16479.44 322.19 50903.59 88888.00 2018-04-04 21:47:47.404 094 16479.38 322.20 50903.54 88888.00 2018-04-04 21:47:47.904 094 16479.38 322.26 50903.58 88888.00 2018-04-04 21:47:48.404 094 16479.40 322.26 50903.56 88888.00 2018-04-04 21:47:48.904 094 16479.42 322.19 50903.52 88888.00 2018-04-04 21:47:49.404 094 16479.42 322.21 50903.56 88888.00 2018-04-04 21:47:49.904 094 16479.39 322.12 50903.56 88888.00 2018-04-04 21:47:50.404 094 16479.40 322.17 50903.52 88888.00 2018-04-04 21:47:50.904 094 16479.39 322.14 50903.56 88888.00 2018-04-04 21:47:51.404 094 16479.37 322.21 50903.54 88888.00 2018-04-04 21:47:51.904 094 16479.38 322.20 50903.57 88888.00 2018-04-04 21:47:52.404 094 16479.38 322.19 50903.52 88888.00 2018-04-04 21:47:52.904 094 16479.37 322.21 50903.48 88888.00 2018-04-04 21:47:53.404 094 16479.37 322.23 50903.49 88888.00 2018-04-04 21:47:53.904 094 16479.35 322.23 50903.51 88888.00 2018-04-04 21:47:54.404 094 16479.40 322.25 50903.50 88888.00 2018-04-04 21:47:54.904 094 16479.41 322.21 50903.49 88888.00 2018-04-04 21:47:55.404 094 16479.42 322.26 50903.44 88888.00 2018-04-04 21:47:55.904 094 16479.42 322.29 50903.44 88888.00 2018-04-04 21:47:56.404 094 16479.39 322.23 50903.47 88888.00 2018-04-04 21:47:56.904 094 16479.41 322.22 50903.51 88888.00 2018-04-04 21:47:57.404 094 16479.43 322.21 50903.56 88888.00 2018-04-04 21:47:57.904 094 16479.42 322.25 50903.59 88888.00 2018-04-04 21:47:58.404 094 16479.41 322.27 50903.57 88888.00 2018-04-04 21:47:58.904 094 16479.37 322.22 50903.53 88888.00 2018-04-04 21:47:59.404 094 16479.38 322.27 50903.52 88888.00 2018-04-04 21:47:59.904 094 16479.42 322.26 50903.54 88888.00 2018-04-04 21:48:00.405 094 16479.42 322.28 50903.58 88888.00 2018-04-04 21:48:00.905 094 16479.47 322.26 50903.58 88888.00 2018-04-04 21:48:01.405 094 16479.43 322.25 50903.49 88888.00 2018-04-04 21:48:01.905 094 16479.41 322.27 50903.44 88888.00 2018-04-04 21:48:02.405 094 16479.40 322.29 50903.50 88888.00 2018-04-04 21:48:02.905 094 16479.38 322.31 50903.48 88888.00 2018-04-04 21:48:03.405 094 16479.38 322.30 50903.47 88888.00 2018-04-04 21:48:03.905 094 16479.40 322.30 50903.53 88888.00 2018-04-04 21:48:04.405 094 16479.42 322.31 50903.49 88888.00 2018-04-04 21:48:04.905 094 16479.44 322.43 50903.47 88888.00 2018-04-04 21:48:05.405 094 16479.44 322.54 50903.40 88888.00 2018-04-04 21:48:05.905 094 16479.42 322.54 50903.39 88888.00 2018-04-04 21:48:06.405 094 16479.41 322.51 50903.43 88888.00 2018-04-04 21:48:06.905 094 16479.47 322.46 50903.49 88888.00 2018-04-04 21:48:07.405 094 16479.48 322.45 50903.50 88888.00 2018-04-04 21:48:07.905 094 16479.43 322.49 50903.54 88888.00 2018-04-04 21:48:08.405 094 16479.41 322.46 50903.50 88888.00 2018-04-04 21:48:08.905 094 16479.47 322.51 50903.52 88888.00 2018-04-04 21:48:09.405 094 16479.44 322.47 50903.50 88888.00 2018-04-04 21:48:09.905 094 16479.43 322.52 50903.53 88888.00 2018-04-04 21:48:10.405 094 16479.42 322.55 50903.58 88888.00 2018-04-04 21:48:10.905 094 16479.42 322.55 50903.60 88888.00 2018-04-04 21:48:11.405 094 16479.41 322.56 50903.56 88888.00 2018-04-04 21:48:11.905 094 16479.41 322.57 50903.53 88888.00 2018-04-04 21:48:12.405 094 16479.39 322.52 50903.50 88888.00 2018-04-04 21:48:12.905 094 16479.37 322.55 50903.52 88888.00 2018-04-04 21:48:13.405 094 16479.39 322.56 50903.56 88888.00 2018-04-04 21:48:13.905 094 16479.41 322.51 50903.56 88888.00 2018-04-04 21:48:14.405 094 16479.44 322.52 50903.53 88888.00 2018-04-04 21:48:14.905 094 16479.50 322.53 50903.50 88888.00 2018-04-04 21:48:15.405 094 16479.51 322.55 50903.51 88888.00 2018-04-04 21:48:15.905 094 16479.48 322.57 50903.53 88888.00 2018-04-04 21:48:16.405 094 16479.48 322.59 50903.43 88888.00 2018-04-04 21:48:16.905 094 16479.43 322.61 50903.43 88888.00 2018-04-04 21:48:17.405 094 16479.43 322.59 50903.45 88888.00 2018-04-04 21:48:17.905 094 16479.43 322.61 50903.45 88888.00 2018-04-04 21:48:18.405 094 16479.46 322.62 50903.47 88888.00 2018-04-04 21:48:18.905 094 16479.44 322.53 50903.36 88888.00 2018-04-04 21:48:19.405 094 16479.44 322.39 50903.36 88888.00 2018-04-04 21:48:19.905 094 16479.40 322.39 50903.39 88888.00 2018-04-04 21:48:20.405 094 16479.38 322.36 50903.40 88888.00 2018-04-04 21:48:20.905 094 16479.38 322.30 50903.45 88888.00 2018-04-04 21:48:21.905 094 16479.43 322.28 50903.47 88888.00 2018-04-04 21:48:22.405 094 16479.41 322.30 50903.43 88888.00 2018-04-04 21:48:22.905 094 16479.40 322.37 50903.44 88888.00 2018-04-04 21:48:23.405 094 16479.38 322.34 50903.52 88888.00 2018-04-04 21:48:23.905 094 16479.39 322.29 50903.53 88888.00 2018-04-04 21:48:24.405 094 16479.37 322.34 50903.52 88888.00 2018-04-04 21:48:24.905 094 16479.37 322.31 50903.50 88888.00 2018-04-04 21:48:25.405 094 16479.39 322.34 50903.56 88888.00 2018-04-04 21:48:25.905 094 16479.35 322.35 50903.57 88888.00 2018-04-04 21:48:26.405 094 16479.32 322.35 50903.53 88888.00 2018-04-04 21:48:26.905 094 16479.33 322.36 50903.51 88888.00 2018-04-04 21:48:27.405 094 16479.37 322.36 50903.53 88888.00 2018-04-04 21:48:27.905 094 16479.38 322.36 50903.53 88888.00 2018-04-04 21:48:28.405 094 16479.38 322.37 50903.52 88888.00 2018-04-04 21:48:28.905 094 16479.42 322.42 50903.51 88888.00 2018-04-04 21:48:29.405 094 16479.44 322.38 50903.54 88888.00 2018-04-04 21:48:29.905 094 16479.42 322.35 50903.58 88888.00 2018-04-04 21:48:30.405 094 16479.40 322.37 50903.56 88888.00 2018-04-04 21:48:30.905 094 16479.38 322.42 50903.48 88888.00 2018-04-04 21:48:31.906 094 16479.37 322.42 50903.49 88888.00 2018-04-04 21:48:32.406 094 16479.37 322.37 50903.52 88888.00 2018-04-04 21:48:32.906 094 16479.34 322.44 50903.54 88888.00 2018-04-04 21:48:33.406 094 16479.37 322.47 50903.51 88888.00 2018-04-04 21:48:33.906 094 16479.34 322.40 50903.57 88888.00 2018-04-04 21:48:34.406 094 16479.33 322.39 50903.56 88888.00 2018-04-04 21:48:34.906 094 16479.34 322.39 50903.60 88888.00 2018-04-04 21:48:35.406 094 16479.34 322.43 50903.62 88888.00 2018-04-04 21:48:35.906 094 16479.34 322.37 50903.60 88888.00 2018-04-04 21:48:36.406 094 16479.33 322.42 50903.62 88888.00 2018-04-04 21:48:36.906 094 16479.35 322.46 50903.63 88888.00 2018-04-04 21:48:37.406 094 16479.32 322.45 50903.62 88888.00 2018-04-04 21:48:37.906 094 16479.39 322.46 50903.62 88888.00 2018-04-04 21:48:38.406 094 16479.37 322.47 50903.63 88888.00 2018-04-04 21:48:38.906 094 16479.35 322.49 50903.60 88888.00 2018-04-04 21:48:39.906 094 16479.37 322.46 50903.61 88888.00 2018-04-04 21:48:40.406 094 16479.42 322.42 50903.59 88888.00 2018-04-04 21:48:40.906 094 16479.42 322.45 50903.56 88888.00 2018-04-04 21:48:41.406 094 16479.40 322.45 50903.56 88888.00 2018-04-04 21:48:41.906 094 16479.37 322.51 50903.60 88888.00 2018-04-04 21:48:42.406 094 16479.35 322.49 50903.56 88888.00 2018-04-04 21:48:42.906 094 16479.38 322.45 50903.56 88888.00 2018-04-04 21:48:43.406 094 16479.34 322.44 50903.60 88888.00 2018-04-04 21:48:43.906 094 16479.37 322.52 50903.60 88888.00 2018-04-04 21:48:44.406 094 16479.40 322.54 50903.59 88888.00 2018-04-04 21:48:44.906 094 16479.39 322.51 50903.61 88888.00 2018-04-04 21:48:45.406 094 16479.39 322.53 50903.53 88888.00 2018-04-04 21:48:45.906 094 16479.46 322.51 50903.53 88888.00 2018-04-04 21:48:46.406 094 16479.46 322.52 50903.51 88888.00 2018-04-04 21:48:46.906 094 16479.44 322.48 50903.54 88888.00 2018-04-04 21:48:47.406 094 16479.40 322.48 50903.56 88888.00 2018-04-04 21:48:47.906 094 16479.41 322.49 50903.58 88888.00 2018-04-04 21:48:48.406 094 16479.39 322.51 50903.56 88888.00 2018-04-04 21:48:48.906 094 16479.40 322.54 50903.57 88888.00 2018-04-04 21:48:49.906 094 16479.35 322.52 50903.52 88888.00 2018-04-04 21:48:50.406 094 16479.37 322.55 50903.51 88888.00 2018-04-04 21:48:50.906 094 16479.38 322.54 50903.53 88888.00 2018-04-04 21:48:51.906 094 16479.38 322.56 50903.57 88888.00 2018-04-04 21:48:52.406 094 16479.37 322.57 50903.60 88888.00 2018-04-04 21:48:52.906 094 16479.38 322.55 50903.53 88888.00 2018-04-04 21:48:53.406 094 16479.37 322.57 50903.49 88888.00 2018-04-04 21:48:53.906 094 16479.34 322.57 50903.50 88888.00 2018-04-04 21:48:54.406 094 16479.37 322.59 50903.51 88888.00 2018-04-04 21:48:54.906 094 16479.43 322.60 50903.53 88888.00 2018-04-04 21:48:55.406 094 16479.41 322.64 50903.56 88888.00 2018-04-04 21:48:55.906 094 16479.38 322.64 50903.56 88888.00 2018-04-04 21:48:56.406 094 16479.38 322.62 50903.56 88888.00 2018-04-04 21:48:56.906 094 16479.39 322.61 50903.62 88888.00 2018-04-04 21:48:57.406 094 16479.37 322.62 50903.66 88888.00 2018-04-04 21:48:57.906 094 16479.40 322.65 50903.66 88888.00 2018-04-04 21:48:58.406 094 16479.42 322.68 50903.63 88888.00 2018-04-04 21:48:58.906 094 16479.42 322.64 50903.61 88888.00 2018-04-04 21:48:59.406 094 16479.44 322.63 50903.52 88888.00 2018-04-04 21:48:59.906 094 16479.48 322.62 50903.56 88888.00 2018-04-04 21:49:00.406 094 16479.42 322.62 50903.56 88888.00 2018-04-04 21:49:00.906 094 16479.42 322.64 50903.57 88888.00 2018-04-04 21:49:01.406 094 16479.42 322.57 50903.61 88888.00 2018-04-04 21:49:01.907 094 16479.40 322.55 50903.60 88888.00 2018-04-04 21:49:02.407 094 16479.38 322.59 50903.59 88888.00 2018-04-04 21:49:02.907 094 16479.41 322.60 50903.62 88888.00 2018-04-04 21:49:03.407 094 16479.41 322.61 50903.67 88888.00 2018-04-04 21:49:03.907 094 16479.41 322.61 50903.60 88888.00 2018-04-04 21:49:04.407 094 16479.37 322.62 50903.51 88888.00 2018-04-04 21:49:04.907 094 16479.38 322.63 50903.53 88888.00 2018-04-04 21:49:05.407 094 16479.42 322.64 50903.58 88888.00 2018-04-04 21:49:05.907 094 16479.41 322.69 50903.58 88888.00 2018-04-04 21:49:06.407 094 16479.39 322.66 50903.53 88888.00 2018-04-04 21:49:06.907 094 16479.38 322.70 50903.52 88888.00 2018-04-04 21:49:07.407 094 16479.38 322.73 50903.53 88888.00 2018-04-04 21:49:07.907 094 16479.38 322.73 50903.54 88888.00 2018-04-04 21:49:08.407 094 16479.38 322.75 50903.53 88888.00 2018-04-04 21:49:08.907 094 16479.38 322.73 50903.51 88888.00 2018-04-04 21:49:09.407 094 16479.38 322.65 50903.50 88888.00 2018-04-04 21:49:09.907 094 16479.37 322.66 50903.56 88888.00 2018-04-04 21:49:10.407 094 16479.40 322.69 50903.57 88888.00 2018-04-04 21:49:10.907 094 16479.40 322.69 50903.54 88888.00 2018-04-04 21:49:11.407 094 16479.38 322.71 50903.51 88888.00 2018-04-04 21:49:11.907 094 16479.34 322.73 50903.54 88888.00 2018-04-04 21:49:12.407 094 16479.34 322.72 50903.54 88888.00 2018-04-04 21:49:12.907 094 16479.37 322.71 50903.49 88888.00 2018-04-04 21:49:13.407 094 16479.35 322.72 50903.49 88888.00 2018-04-04 21:49:13.907 094 16479.30 322.78 50903.54 88888.00 2018-04-04 21:49:14.407 094 16479.30 322.79 50903.53 88888.00 2018-04-04 21:49:14.907 094 16479.30 322.73 50903.56 88888.00 2018-04-04 21:49:15.407 094 16479.29 322.78 50903.57 88888.00 2018-04-04 21:49:15.907 094 16479.30 322.74 50903.56 88888.00 2018-04-04 21:49:16.407 094 16479.32 322.75 50903.57 88888.00 2018-04-04 21:49:16.907 094 16479.32 322.77 50903.54 88888.00 2018-04-04 21:49:17.407 094 16479.34 322.81 50903.53 88888.00 2018-04-04 21:49:17.907 094 16479.33 322.81 50903.54 88888.00 2018-04-04 21:49:18.407 094 16479.37 322.81 50903.60 88888.00 2018-04-04 21:49:18.907 094 16479.38 322.81 50903.60 88888.00 2018-04-04 21:49:19.407 094 16479.40 322.80 50903.58 88888.00 2018-04-04 21:49:19.907 094 16479.40 322.80 50903.56 88888.00 2018-04-04 21:49:20.407 094 16479.39 322.79 50903.60 88888.00 2018-04-04 21:49:20.907 094 16479.38 322.78 50903.62 88888.00 2018-04-04 21:49:21.407 094 16479.38 322.81 50903.60 88888.00 2018-04-04 21:49:21.907 094 16479.38 322.84 50903.57 88888.00 2018-04-04 21:49:22.407 094 16479.35 322.82 50903.56 88888.00 2018-04-04 21:49:23.407 094 16479.37 322.74 50903.53 88888.00 2018-04-04 21:49:23.907 094 16479.32 322.74 50903.61 88888.00 2018-04-04 21:49:24.407 094 16479.34 322.77 50903.64 88888.00 2018-04-04 21:49:24.907 094 16479.35 322.75 50903.60 88888.00 2018-04-04 21:49:25.407 094 16479.33 322.77 50903.56 88888.00 2018-04-04 21:49:25.907 094 16479.35 322.79 50903.52 88888.00 2018-04-04 21:49:26.407 094 16479.38 322.80 50903.54 88888.00 2018-04-04 21:49:26.907 094 16479.39 322.77 50903.52 88888.00 2018-04-04 21:49:27.407 094 16479.37 322.74 50903.53 88888.00 2018-04-04 21:49:27.907 094 16479.35 322.75 50903.53 88888.00 2018-04-04 21:49:28.408 094 16479.37 322.71 50903.48 88888.00 2018-04-04 21:49:28.908 094 16479.37 322.73 50903.49 88888.00 2018-04-04 21:49:29.408 094 16479.38 322.77 50903.52 88888.00 2018-04-04 21:49:29.908 094 16479.35 322.80 50903.44 88888.00 2018-04-04 21:49:30.408 094 16479.35 322.81 50903.40 88888.00 2018-04-04 21:49:30.908 094 16479.33 322.81 50903.45 88888.00 2018-04-04 21:49:31.408 094 16479.33 322.82 50903.52 88888.00 2018-04-04 21:49:31.908 094 16479.33 322.84 50903.58 88888.00 2018-04-04 21:49:32.408 094 16479.30 322.82 50903.61 88888.00 2018-04-04 21:49:33.408 094 16479.30 322.83 50903.61 88888.00 2018-04-04 21:49:33.908 094 16479.29 322.81 50903.66 88888.00 2018-04-04 21:49:34.408 094 16479.28 322.80 50903.59 88888.00 2018-04-04 21:49:34.908 094 16479.30 322.80 50903.52 88888.00 2018-04-04 21:49:35.408 094 16479.31 322.82 50903.57 88888.00 2018-04-04 21:49:35.908 094 16479.32 322.81 50903.59 88888.00 2018-04-04 21:49:36.408 094 16479.30 322.79 50903.59 88888.00 2018-04-04 21:49:36.908 094 16479.29 322.74 50903.52 88888.00 2018-04-04 21:49:37.408 094 16479.32 322.66 50903.58 88888.00 2018-04-04 21:49:37.908 094 16479.31 322.73 50903.62 88888.00 2018-04-04 21:49:38.408 094 16479.32 322.78 50903.53 88888.00 2018-04-04 21:49:38.908 094 16479.33 322.80 50903.50 88888.00 2018-04-04 21:49:39.408 094 16479.33 322.77 50903.57 88888.00 2018-04-04 21:49:39.908 094 16479.33 322.82 50903.56 88888.00 2018-04-04 21:49:40.408 094 16479.29 322.80 50903.56 88888.00 2018-04-04 21:49:40.908 094 16479.29 322.72 50903.59 88888.00 2018-04-04 21:49:41.408 094 16479.33 322.73 50903.54 88888.00 2018-04-04 21:49:41.908 094 16479.34 322.72 50903.52 88888.00 2018-04-04 21:49:42.408 094 16479.32 322.70 50903.47 88888.00 2018-04-04 21:49:43.408 094 16479.32 322.71 50903.48 88888.00 2018-04-04 21:49:43.908 094 16479.35 322.75 50903.51 88888.00 2018-04-04 21:49:44.408 094 16479.32 322.80 50903.51 88888.00 2018-04-04 21:49:44.908 094 16479.34 322.77 50903.49 88888.00 2018-04-04 21:49:45.408 094 16479.34 322.75 50903.51 88888.00 2018-04-04 21:49:45.908 094 16479.29 322.78 50903.48 88888.00 2018-04-04 21:49:46.408 094 16479.28 322.78 50903.49 88888.00 2018-04-04 21:49:46.908 094 16479.32 322.75 50903.47 88888.00 2018-04-04 21:49:47.408 094 16479.35 322.72 50903.48 88888.00 2018-04-04 21:49:47.908 094 16479.38 322.75 50903.59 88888.00 2018-04-04 21:49:48.408 094 16479.38 322.75 50903.56 88888.00 2018-04-04 21:49:48.908 094 16479.40 322.75 50903.53 88888.00 2018-04-04 21:49:49.408 094 16479.40 322.72 50903.52 88888.00 2018-04-04 21:49:49.908 094 16479.34 322.71 50903.54 88888.00 2018-04-04 21:49:50.408 094 16479.35 322.72 50903.49 88888.00 2018-04-04 21:49:50.908 094 16479.34 322.79 50903.47 88888.00 2018-04-04 21:49:51.408 094 16479.37 322.78 50903.45 88888.00 2018-04-04 21:49:51.908 094 16479.38 322.77 50903.50 88888.00 2018-04-04 21:49:52.408 094 16479.39 322.73 50903.49 88888.00 2018-04-04 21:49:52.908 094 16479.39 322.78 50903.53 88888.00 2018-04-04 21:49:53.408 094 16479.37 322.79 50903.53 88888.00 2018-04-04 21:49:53.908 094 16479.35 322.77 50903.50 88888.00 2018-04-04 21:49:54.408 094 16479.39 322.72 50903.50 88888.00 2018-04-04 21:49:54.908 094 16479.37 322.75 50903.49 88888.00 2018-04-04 21:49:55.408 094 16479.39 322.78 50903.47 88888.00 2018-04-04 21:49:55.908 094 16479.40 322.75 50903.50 88888.00 2018-04-04 21:49:56.408 094 16479.40 322.74 50903.51 88888.00 2018-04-04 21:49:56.908 094 16479.39 322.77 50903.51 88888.00 2018-04-04 21:49:57.408 094 16479.41 322.79 50903.51 88888.00 2018-04-04 21:49:57.908 094 16479.41 322.83 50903.48 88888.00 2018-04-04 21:49:58.409 094 16479.40 322.84 50903.44 88888.00 2018-04-04 21:49:58.909 094 16479.41 322.75 50903.41 88888.00 2018-04-04 21:49:59.409 094 16479.42 322.78 50903.45 88888.00 2018-04-04 21:49:59.909 094 16479.43 322.71 50903.51 88888.00 2018-04-04 21:50:00.409 094 16479.42 322.68 50903.53 88888.00 2018-04-04 21:50:00.909 094 16479.44 322.73 50903.50 88888.00 2018-04-04 21:50:01.409 094 16479.47 322.77 50903.52 88888.00 2018-04-04 21:50:01.909 094 16479.43 322.70 50903.54 88888.00 2018-04-04 21:50:02.409 094 16479.44 322.75 50903.57 88888.00 2018-04-04 21:50:02.909 094 16479.43 322.74 50903.57 88888.00 2018-04-04 21:50:03.409 094 16479.41 322.69 50903.53 88888.00 2018-04-04 21:50:03.909 094 16479.42 322.73 50903.48 88888.00 2018-04-04 21:50:04.409 094 16479.47 322.74 50903.45 88888.00 2018-04-04 21:50:04.909 094 16479.46 322.75 50903.50 88888.00 2018-04-04 21:50:05.409 094 16479.48 322.80 50903.53 88888.00 2018-04-04 21:50:05.909 094 16479.46 322.80 50903.54 88888.00 2018-04-04 21:50:06.409 094 16479.44 322.78 50903.52 88888.00 2018-04-04 21:50:06.909 094 16479.42 322.80 50903.53 88888.00 2018-04-04 21:50:07.409 094 16479.39 322.82 50903.50 88888.00 2018-04-04 21:50:07.909 094 16479.40 322.81 50903.50 88888.00 2018-04-04 21:50:08.409 094 16479.42 322.75 50903.62 88888.00 2018-04-04 21:50:08.909 094 16479.40 322.74 50903.67 88888.00 2018-04-04 21:50:09.409 094 16479.41 322.74 50903.63 88888.00 2018-04-04 21:50:09.909 094 16479.42 322.70 50903.58 88888.00 2018-04-04 21:50:10.409 094 16479.43 322.72 50903.60 88888.00 2018-04-04 21:50:10.909 094 16479.47 322.70 50903.60 88888.00 2018-04-04 21:50:11.409 094 16479.48 322.66 50903.57 88888.00 2018-04-04 21:50:11.909 094 16479.49 322.73 50903.53 88888.00 2018-04-04 21:50:12.409 094 16479.48 322.74 50903.54 88888.00 2018-04-04 21:50:12.909 094 16479.47 322.73 50903.58 88888.00 2018-04-04 21:50:13.409 094 16479.47 322.78 50903.56 88888.00 2018-04-04 21:50:13.909 094 16479.44 322.86 50903.61 88888.00 2018-04-04 21:50:14.409 094 16479.41 322.81 50903.60 88888.00 2018-04-04 21:50:14.909 094 16479.44 322.74 50903.59 88888.00 2018-04-04 21:50:15.409 094 16479.44 322.73 50903.56 88888.00 2018-04-04 21:50:15.909 094 16479.43 322.72 50903.57 88888.00 2018-04-04 21:50:16.409 094 16479.38 322.77 50903.61 88888.00 2018-04-04 21:50:16.909 094 16479.40 322.73 50903.62 88888.00 2018-04-04 21:50:17.409 094 16479.44 322.72 50903.64 88888.00 2018-04-04 21:50:17.909 094 16479.44 322.79 50903.68 88888.00 2018-04-04 21:50:18.409 094 16479.44 322.75 50903.68 88888.00 2018-04-04 21:50:18.909 094 16479.47 322.75 50903.68 88888.00 2018-04-04 21:50:19.409 094 16479.46 322.80 50903.66 88888.00 2018-04-04 21:50:19.909 094 16479.41 322.70 50903.67 88888.00 2018-04-04 21:50:20.409 094 16479.38 322.70 50903.67 88888.00 2018-04-04 21:50:20.909 094 16479.39 322.66 50903.63 88888.00 2018-04-04 21:50:21.409 094 16479.38 322.62 50903.63 88888.00 2018-04-04 21:50:21.909 094 16479.38 322.60 50903.62 88888.00 2018-04-04 21:50:22.409 094 16479.43 322.64 50903.68 88888.00 2018-04-04 21:50:22.909 094 16479.44 322.66 50903.69 88888.00 2018-04-04 21:50:23.409 094 16479.48 322.72 50903.66 88888.00 2018-04-04 21:50:23.909 094 16479.44 322.72 50903.61 88888.00 2018-04-04 21:50:24.409 094 16479.42 322.66 50903.56 88888.00 2018-04-04 21:50:24.909 094 16479.46 322.68 50903.52 88888.00 2018-04-04 21:50:25.409 094 16479.46 322.70 50903.61 88888.00 2018-04-04 21:50:25.909 094 16479.42 322.69 50903.68 88888.00 2018-04-04 21:50:26.409 094 16479.44 322.61 50903.62 88888.00 2018-04-04 21:50:26.909 094 16479.47 322.54 50903.64 88888.00 2018-04-04 21:50:27.409 094 16479.47 322.64 50903.66 88888.00 2018-04-04 21:50:27.909 094 16479.44 322.65 50903.67 88888.00 2018-04-04 21:50:28.410 094 16479.49 322.66 50903.63 88888.00 2018-04-04 21:50:28.910 094 16479.50 322.68 50903.62 88888.00 2018-04-04 21:50:29.410 094 16479.46 322.68 50903.58 88888.00 2018-04-04 21:50:29.910 094 16479.51 322.68 50903.61 88888.00 2018-04-04 21:50:30.410 094 16479.48 322.66 50903.60 88888.00 2018-04-04 21:50:30.910 094 16479.49 322.68 50903.62 88888.00 2018-04-04 21:50:31.410 094 16479.49 322.69 50903.62 88888.00 2018-04-04 21:50:31.910 094 16479.49 322.69 50903.61 88888.00 2018-04-04 21:50:32.410 094 16479.48 322.72 50903.59 88888.00 2018-04-04 21:50:32.910 094 16479.51 322.69 50903.61 88888.00 2018-04-04 21:50:33.410 094 16479.49 322.65 50903.58 88888.00 2018-04-04 21:50:33.910 094 16479.49 322.68 50903.61 88888.00 2018-04-04 21:50:34.910 094 16479.50 322.69 50903.61 88888.00 2018-04-04 21:50:35.410 094 16479.54 322.69 50903.61 88888.00 2018-04-04 21:50:35.910 094 16479.55 322.68 50903.62 88888.00 2018-04-04 21:50:36.410 094 16479.56 322.66 50903.58 88888.00 2018-04-04 21:50:36.910 094 16479.54 322.64 50903.62 88888.00 2018-04-04 21:50:37.410 094 16479.54 322.66 50903.57 88888.00 2018-04-04 21:50:37.910 094 16479.55 322.72 50903.56 88888.00 2018-04-04 21:50:38.410 094 16479.56 322.70 50903.56 88888.00 2018-04-04 21:50:38.910 094 16479.57 322.66 50903.59 88888.00 2018-04-04 21:50:39.410 094 16479.58 322.71 50903.59 88888.00 2018-04-04 21:50:39.910 094 16479.57 322.69 50903.56 88888.00 2018-04-04 21:50:40.410 094 16479.58 322.65 50903.54 88888.00 2018-04-04 21:50:40.910 094 16479.58 322.63 50903.50 88888.00 2018-04-04 21:50:41.410 094 16479.54 322.63 50903.47 88888.00 2018-04-04 21:50:41.910 094 16479.49 322.63 50903.45 88888.00 2018-04-04 21:50:42.410 094 16479.52 322.68 50903.51 88888.00 2018-04-04 21:50:42.910 094 16479.51 322.65 50903.58 88888.00 2018-04-04 21:50:43.410 094 16479.51 322.66 50903.56 88888.00 2018-04-04 21:50:43.910 094 16479.52 322.66 50903.54 88888.00 2018-04-04 21:50:44.910 094 16479.52 322.70 50903.54 88888.00 2018-04-04 21:50:45.410 094 16479.54 322.65 50903.53 88888.00 2018-04-04 21:50:45.910 094 16479.59 322.64 50903.59 88888.00 2018-04-04 21:50:46.410 094 16479.56 322.69 50903.57 88888.00 2018-04-04 21:50:46.910 094 16479.55 322.66 50903.56 88888.00 2018-04-04 21:50:47.410 094 16479.57 322.59 50903.45 88888.00 2018-04-04 21:50:47.910 094 16479.57 322.62 50903.40 88888.00 2018-04-04 21:50:48.410 094 16479.57 322.65 50903.39 88888.00 2018-04-04 21:50:48.910 094 16479.55 322.62 50903.38 88888.00 2018-04-04 21:50:49.410 094 16479.56 322.62 50903.45 88888.00 2018-04-04 21:50:49.910 094 16479.57 322.63 50903.44 88888.00 2018-04-04 21:50:50.410 094 16479.54 322.65 50903.43 88888.00 2018-04-04 21:50:50.910 094 16479.56 322.68 50903.49 88888.00 2018-04-04 21:50:51.410 094 16479.56 322.63 50903.44 88888.00 2018-04-04 21:50:51.910 094 16479.55 322.60 50903.41 88888.00 2018-04-04 21:50:52.410 094 16479.55 322.63 50903.42 88888.00 2018-04-04 21:50:52.910 094 16479.57 322.63 50903.47 88888.00 2018-04-04 21:50:53.410 094 16479.56 322.56 50903.50 88888.00 2018-04-04 21:50:53.910 094 16479.55 322.59 50903.53 88888.00 2018-04-04 21:50:54.410 094 16479.55 322.62 50903.57 88888.00 2018-04-04 21:50:54.911 094 16479.49 322.63 50903.57 88888.00 2018-04-04 21:50:55.411 094 16479.46 322.57 50903.51 88888.00 2018-04-04 21:50:55.911 094 16479.46 322.60 50903.49 88888.00 2018-04-04 21:50:56.411 094 16479.47 322.63 50903.50 88888.00 2018-04-04 21:50:56.911 094 16479.48 322.63 50903.53 88888.00 2018-04-04 21:50:57.411 094 16479.46 322.61 50903.48 88888.00 2018-04-04 21:50:57.911 094 16479.47 322.63 50903.45 88888.00 2018-04-04 21:50:58.411 094 16479.50 322.62 50903.44 88888.00 2018-04-04 21:50:58.911 094 16479.55 322.60 50903.52 88888.00 2018-04-04 21:50:59.411 094 16479.52 322.62 50903.54 88888.00 2018-04-04 21:50:59.911 094 16479.58 322.57 50903.58 88888.00 2018-04-04 21:51:00.411 094 16479.59 322.61 50903.57 88888.00 2018-04-04 21:51:00.911 094 16479.57 322.57 50903.58 88888.00 2018-04-04 21:51:01.411 094 16479.54 322.60 50903.58 88888.00 2018-04-04 21:51:01.911 094 16479.54 322.61 50903.52 88888.00 2018-04-04 21:51:02.411 094 16479.52 322.59 50903.53 88888.00 2018-04-04 21:51:02.911 094 16479.54 322.62 50903.51 88888.00 2018-04-04 21:51:03.411 094 16479.54 322.56 50903.47 88888.00 2018-04-04 21:51:03.911 094 16479.56 322.62 50903.41 88888.00 2018-04-04 21:51:04.911 094 16479.55 322.62 50903.49 88888.00 2018-04-04 21:51:05.411 094 16479.56 322.61 50903.49 88888.00 2018-04-04 21:51:05.911 094 16479.56 322.60 50903.50 88888.00 2018-04-04 21:51:06.411 094 16479.55 322.64 50903.56 88888.00 2018-04-04 21:51:06.911 094 16479.54 322.65 50903.59 88888.00 2018-04-04 21:51:07.411 094 16479.55 322.66 50903.59 88888.00 2018-04-04 21:51:07.911 094 16479.57 322.65 50903.53 88888.00 2018-04-04 21:51:08.411 094 16479.57 322.63 50903.51 88888.00 2018-04-04 21:51:08.911 094 16479.55 322.62 50903.49 88888.00 2018-04-04 21:51:09.411 094 16479.58 322.63 50903.52 88888.00 2018-04-04 21:51:09.911 094 16479.56 322.71 50903.57 88888.00 2018-04-04 21:51:10.411 094 16479.58 322.69 50903.54 88888.00 2018-04-04 21:51:10.911 094 16479.59 322.61 50903.52 88888.00 2018-04-04 21:51:11.411 094 16479.58 322.62 50903.56 88888.00 2018-04-04 21:51:11.911 094 16479.59 322.65 50903.56 88888.00 2018-04-04 21:51:12.411 094 16479.61 322.68 50903.54 88888.00 2018-04-04 21:51:12.911 094 16479.59 322.63 50903.45 88888.00 2018-04-04 21:51:13.411 094 16479.57 322.68 50903.47 88888.00 2018-04-04 21:51:13.911 094 16479.59 322.68 50903.49 88888.00 2018-04-04 21:51:14.911 094 16479.60 322.62 50903.52 88888.00 2018-04-04 21:51:15.411 094 16479.54 322.62 50903.57 88888.00 2018-04-04 21:51:15.911 094 16479.52 322.57 50903.51 88888.00 2018-04-04 21:51:16.411 094 16479.56 322.62 50903.44 88888.00 2018-04-04 21:51:16.911 094 16479.58 322.62 50903.42 88888.00 2018-04-04 21:51:17.411 094 16479.54 322.59 50903.44 88888.00 2018-04-04 21:51:17.911 094 16479.58 322.63 50903.48 88888.00 2018-04-04 21:51:18.411 094 16479.57 322.66 50903.50 88888.00 2018-04-04 21:51:18.911 094 16479.57 322.68 50903.52 88888.00 2018-04-04 21:51:19.411 094 16479.56 322.63 50903.49 88888.00 2018-04-04 21:51:19.911 094 16479.59 322.65 50903.43 88888.00 2018-04-04 21:51:20.411 094 16479.63 322.65 50903.42 88888.00 2018-04-04 21:51:20.911 094 16479.65 322.61 50903.42 88888.00 2018-04-04 21:51:21.411 094 16479.65 322.65 50903.41 88888.00 2018-04-04 21:51:21.911 094 16479.60 322.66 50903.44 88888.00 2018-04-04 21:51:22.912 094 16479.63 322.62 50903.38 88888.00 2018-04-04 21:51:23.412 094 16479.65 322.62 50903.38 88888.00 2018-04-04 21:51:23.912 094 16479.63 322.63 50903.41 88888.00 2018-04-04 21:51:24.412 094 16479.58 322.64 50903.45 88888.00 2018-04-04 21:51:24.912 094 16479.60 322.65 50903.48 88888.00 2018-04-04 21:51:25.412 094 16479.61 322.68 50903.49 88888.00 2018-04-04 21:51:25.912 094 16479.63 322.70 50903.45 88888.00 2018-04-04 21:51:26.412 094 16479.63 322.64 50903.48 88888.00 2018-04-04 21:51:26.912 094 16479.64 322.57 50903.47 88888.00 2018-04-04 21:51:27.412 094 16479.64 322.63 50903.44 88888.00 2018-04-04 21:51:27.912 094 16479.66 322.65 50903.41 88888.00 2018-04-04 21:51:28.412 094 16479.64 322.70 50903.42 88888.00 2018-04-04 21:51:28.912 094 16479.65 322.70 50903.40 88888.00 2018-04-04 21:51:29.412 094 16479.63 322.64 50903.43 88888.00 2018-04-04 21:51:29.912 094 16479.63 322.64 50903.45 88888.00 2018-04-04 21:51:30.412 094 16479.64 322.65 50903.47 88888.00 2018-04-04 21:51:30.912 094 16479.59 322.69 50903.39 88888.00 2018-04-04 21:51:31.412 094 16479.60 322.64 50903.40 88888.00 2018-04-04 21:51:31.912 094 16479.58 322.60 50903.47 88888.00 2018-04-04 21:51:32.412 094 16479.56 322.65 50903.48 88888.00 2018-04-04 21:51:32.912 094 16479.57 322.64 50903.42 88888.00 2018-04-04 21:51:33.412 094 16479.56 322.63 50903.40 88888.00 2018-04-04 21:51:33.912 094 16479.58 322.62 50903.41 88888.00 2018-04-04 21:51:34.412 094 16479.57 322.66 50903.42 88888.00 2018-04-04 21:51:34.912 094 16479.56 322.69 50903.47 88888.00 2018-04-04 21:51:35.412 094 16479.56 322.66 50903.48 88888.00 2018-04-04 21:51:35.912 094 16479.56 322.69 50903.42 88888.00 2018-04-04 21:51:36.412 094 16479.56 322.66 50903.39 88888.00 2018-04-04 21:51:36.912 094 16479.60 322.66 50903.40 88888.00 2018-04-04 21:51:37.412 094 16479.58 322.66 50903.44 88888.00 2018-04-04 21:51:37.912 094 16479.57 322.69 50903.44 88888.00 2018-04-04 21:51:38.412 094 16479.60 322.66 50903.38 88888.00 2018-04-04 21:51:38.912 094 16479.61 322.64 50903.39 88888.00 2018-04-04 21:51:39.412 094 16479.61 322.71 50903.36 88888.00 2018-04-04 21:51:39.912 094 16479.66 322.78 50903.40 88888.00 2018-04-04 21:51:40.412 094 16479.60 322.71 50903.36 88888.00 2018-04-04 21:51:40.912 094 16479.56 322.65 50903.40 88888.00 2018-04-04 21:51:41.412 094 16479.56 322.66 50903.45 88888.00 2018-04-04 21:51:41.912 094 16479.57 322.64 50903.47 88888.00 2018-04-04 21:51:42.412 094 16479.58 322.60 50903.47 88888.00 2018-04-04 21:51:42.912 094 16479.56 322.62 50903.45 88888.00 2018-04-04 21:51:43.412 094 16479.60 322.64 50903.50 88888.00 2018-04-04 21:51:43.912 094 16479.63 322.63 50903.53 88888.00 2018-04-04 21:51:44.412 094 16479.59 322.60 50903.50 88888.00 2018-04-04 21:51:44.912 094 16479.57 322.66 50903.44 88888.00 2018-04-04 21:51:45.412 094 16479.57 322.72 50903.41 88888.00 2018-04-04 21:51:45.912 094 16479.57 322.71 50903.44 88888.00 2018-04-04 21:51:46.412 094 16479.57 322.68 50903.43 88888.00 2018-04-04 21:51:46.912 094 16479.57 322.72 50903.40 88888.00 2018-04-04 21:51:47.412 094 16479.61 322.70 50903.49 88888.00 2018-04-04 21:51:47.912 094 16479.63 322.69 50903.47 88888.00 2018-04-04 21:51:48.412 094 16479.60 322.66 50903.41 88888.00 2018-04-04 21:51:48.912 094 16479.63 322.64 50903.40 88888.00 2018-04-04 21:51:49.412 094 16479.64 322.65 50903.41 88888.00 2018-04-04 21:51:49.912 094 16479.60 322.65 50903.45 88888.00 2018-04-04 21:51:50.412 094 16479.57 322.63 50903.39 88888.00 2018-04-04 21:51:50.912 094 16479.54 322.65 50903.36 88888.00 2018-04-04 21:51:51.412 094 16479.50 322.62 50903.35 88888.00 2018-04-04 21:51:51.912 094 16479.51 322.62 50903.36 88888.00 2018-04-04 21:51:52.412 094 16479.54 322.65 50903.39 88888.00 2018-04-04 21:51:52.913 094 16479.52 322.66 50903.35 88888.00 2018-04-04 21:51:53.413 094 16479.55 322.69 50903.36 88888.00 2018-04-04 21:51:53.913 094 16479.51 322.63 50903.35 88888.00 2018-04-04 21:51:54.413 094 16479.50 322.61 50903.31 88888.00 2018-04-04 21:51:54.913 094 16479.50 322.61 50903.36 88888.00 2018-04-04 21:51:55.413 094 16479.55 322.68 50903.44 88888.00 2018-04-04 21:51:56.413 094 16479.52 322.62 50903.42 88888.00 2018-04-04 21:51:56.913 094 16479.58 322.59 50903.44 88888.00 2018-04-04 21:51:57.413 094 16479.56 322.63 50903.45 88888.00 2018-04-04 21:51:57.913 094 16479.57 322.63 50903.43 88888.00 2018-04-04 21:51:58.413 094 16479.56 322.60 50903.44 88888.00 2018-04-04 21:51:58.913 094 16479.52 322.60 50903.47 88888.00 2018-04-04 21:51:59.413 094 16479.47 322.60 50903.44 88888.00 2018-04-04 21:51:59.913 094 16479.47 322.59 50903.49 88888.00 2018-04-04 21:52:00.413 094 16479.51 322.63 50903.44 88888.00 2018-04-04 21:52:00.913 094 16479.55 322.63 50903.43 88888.00 2018-04-04 21:52:01.413 094 16479.57 322.62 50903.45 88888.00 2018-04-04 21:52:01.913 094 16479.56 322.62 50903.51 88888.00 2018-04-04 21:52:02.413 094 16479.51 322.60 50903.45 88888.00 2018-04-04 21:52:02.913 094 16479.52 322.60 50903.44 88888.00 2018-04-04 21:52:03.413 094 16479.54 322.60 50903.48 88888.00 2018-04-04 21:52:03.913 094 16479.50 322.62 50903.52 88888.00 2018-04-04 21:52:04.413 094 16479.51 322.68 50903.51 88888.00 2018-04-04 21:52:04.913 094 16479.52 322.63 50903.49 88888.00 2018-04-04 21:52:05.413 094 16479.55 322.61 50903.42 88888.00 2018-04-04 21:52:06.413 094 16479.56 322.62 50903.44 88888.00 2018-04-04 21:52:06.913 094 16479.58 322.65 50903.38 88888.00 2018-04-04 21:52:07.413 094 16479.55 322.56 50903.41 88888.00 2018-04-04 21:52:07.913 094 16479.52 322.60 50903.47 88888.00 2018-04-04 21:52:08.413 094 16479.56 322.59 50903.53 88888.00 2018-04-04 21:52:08.913 094 16479.57 322.59 50903.52 88888.00 2018-04-04 21:52:09.413 094 16479.59 322.61 50903.47 88888.00 2018-04-04 21:52:09.913 094 16479.57 322.59 50903.50 88888.00 2018-04-04 21:52:10.413 094 16479.51 322.59 50903.50 88888.00 2018-04-04 21:52:10.913 094 16479.48 322.59 50903.45 88888.00 2018-04-04 21:52:11.413 094 16479.48 322.61 50903.44 88888.00 2018-04-04 21:52:11.913 094 16479.51 322.60 50903.47 88888.00 2018-04-04 21:52:12.413 094 16479.50 322.61 50903.41 88888.00 2018-04-04 21:52:12.913 094 16479.54 322.54 50903.44 88888.00 2018-04-04 21:52:13.413 094 16479.56 322.60 50903.51 88888.00 2018-04-04 21:52:13.913 094 16479.51 322.64 50903.41 88888.00 2018-04-04 21:52:14.413 094 16479.47 322.63 50903.40 88888.00 2018-04-04 21:52:14.913 094 16479.47 322.61 50903.41 88888.00 2018-04-04 21:52:15.413 094 16479.47 322.56 50903.39 88888.00 2018-04-04 21:52:15.913 094 16479.49 322.54 50903.44 88888.00 2018-04-04 21:52:16.413 094 16479.51 322.55 50903.42 88888.00 2018-04-04 21:52:16.913 094 16479.54 322.57 50903.41 88888.00 2018-04-04 21:52:17.413 094 16479.52 322.55 50903.39 88888.00 2018-04-04 21:52:17.913 094 16479.51 322.53 50903.35 88888.00 2018-04-04 21:52:18.413 094 16479.48 322.52 50903.48 88888.00 2018-04-04 21:52:18.913 094 16479.47 322.57 50903.49 88888.00 2018-04-04 21:52:19.404 094 16479.51 322.62 50903.47 88888.00 2018-04-04 21:52:19.904 094 16479.50 322.59 50903.44 88888.00 2018-04-04 21:52:20.404 094 16479.43 322.60 50903.47 88888.00 2018-04-04 21:52:20.904 094 16479.41 322.64 50903.54 88888.00 2018-04-04 21:52:21.404 094 16479.41 322.63 50903.52 88888.00 2018-04-04 21:52:21.904 094 16479.42 322.66 50903.47 88888.00 2018-04-04 21:52:22.404 094 16479.44 322.63 50903.48 88888.00 2018-04-04 21:52:22.904 094 16479.47 322.57 50903.47 88888.00 2018-04-04 21:52:23.404 094 16479.44 322.55 50903.44 88888.00 2018-04-04 21:52:23.904 094 16479.44 322.55 50903.39 88888.00 2018-04-04 21:52:24.404 094 16479.42 322.61 50903.39 88888.00 2018-04-04 21:52:24.904 094 16479.44 322.63 50903.45 88888.00 2018-04-04 21:52:25.404 094 16479.50 322.57 50903.44 88888.00 2018-04-04 21:52:26.404 094 16479.50 322.64 50903.45 88888.00 2018-04-04 21:52:26.904 094 16479.51 322.60 50903.42 88888.00 2018-04-04 21:52:27.404 094 16479.54 322.62 50903.42 88888.00 2018-04-04 21:52:27.904 094 16479.50 322.68 50903.43 88888.00 2018-04-04 21:52:28.404 094 16479.47 322.61 50903.43 88888.00 2018-04-04 21:52:28.904 094 16479.47 322.60 50903.45 88888.00 2018-04-04 21:52:29.404 094 16479.50 322.59 50903.51 88888.00 2018-04-04 21:52:29.904 094 16479.55 322.54 50903.48 88888.00 2018-04-04 21:52:30.404 094 16479.55 322.57 50903.42 88888.00 2018-04-04 21:52:30.904 094 16479.56 322.63 50903.42 88888.00 2018-04-04 21:52:31.404 094 16479.55 322.65 50903.44 88888.00 2018-04-04 21:52:31.904 094 16479.58 322.62 50903.43 88888.00 2018-04-04 21:52:32.404 094 16479.58 322.65 50903.38 88888.00 2018-04-04 21:52:32.904 094 16479.55 322.68 50903.36 88888.00 2018-04-04 21:52:33.404 094 16479.56 322.59 50903.34 88888.00 2018-04-04 21:52:33.904 094 16479.60 322.56 50903.31 88888.00 2018-04-04 21:52:34.404 094 16479.60 322.64 50903.36 88888.00 2018-04-04 21:52:34.904 094 16479.60 322.61 50903.39 88888.00 2018-04-04 21:52:35.404 094 16479.59 322.57 50903.41 88888.00 2018-04-04 21:52:36.404 094 16479.59 322.59 50903.45 88888.00 2018-04-04 21:52:36.904 094 16479.64 322.57 50903.45 88888.00 2018-04-04 21:52:37.404 094 16479.56 322.63 50903.38 88888.00 2018-04-04 21:52:37.904 094 16479.54 322.70 50903.39 88888.00 2018-04-04 21:52:38.404 094 16479.55 322.71 50903.42 88888.00 2018-04-04 21:52:38.904 094 16479.55 322.69 50903.44 88888.00 2018-04-04 21:52:39.404 094 16479.54 322.68 50903.40 88888.00 2018-04-04 21:52:39.904 094 16479.55 322.70 50903.40 88888.00 2018-04-04 21:52:40.404 094 16479.56 322.74 50903.40 88888.00 2018-04-04 21:52:40.904 094 16479.56 322.71 50903.44 88888.00 2018-04-04 21:52:41.404 094 16479.55 322.66 50903.44 88888.00 2018-04-04 21:52:41.904 094 16479.58 322.66 50903.48 88888.00 2018-04-04 21:52:42.404 094 16479.59 322.64 50903.47 88888.00 2018-04-04 21:52:42.904 094 16479.61 322.62 50903.48 88888.00 2018-04-04 21:52:43.404 094 16479.61 322.63 50903.45 88888.00 2018-04-04 21:52:43.904 094 16479.61 322.60 50903.42 88888.00 2018-04-04 21:52:44.404 094 16479.60 322.59 50903.48 88888.00 2018-04-04 21:52:44.904 094 16479.61 322.62 50903.48 88888.00 2018-04-04 21:52:45.404 094 16479.60 322.66 50903.45 88888.00 2018-04-04 21:52:46.404 094 16479.61 322.71 50903.35 88888.00 2018-04-04 21:52:46.904 094 16479.59 322.69 50903.35 88888.00 2018-04-04 21:52:47.404 094 16479.63 322.68 50903.34 88888.00 2018-04-04 21:52:47.904 094 16479.64 322.69 50903.33 88888.00 2018-04-04 21:52:48.404 094 16479.64 322.69 50903.40 88888.00 2018-04-04 21:52:48.904 094 16479.65 322.69 50903.45 88888.00 2018-04-04 21:52:49.404 094 16479.68 322.68 50903.40 88888.00 2018-04-04 21:52:49.904 094 16479.67 322.70 50903.36 88888.00 2018-04-04 21:52:50.404 094 16479.63 322.72 50903.29 88888.00 2018-04-04 21:52:50.904 094 16479.61 322.68 50903.31 88888.00 2018-04-04 21:52:51.405 094 16479.63 322.61 50903.32 88888.00 2018-04-04 21:52:51.905 094 16479.65 322.61 50903.39 88888.00 2018-04-04 21:52:52.405 094 16479.61 322.64 50903.41 88888.00 2018-04-04 21:52:52.905 094 16479.63 322.65 50903.35 88888.00 2018-04-04 21:52:53.405 094 16479.65 322.64 50903.35 88888.00 2018-04-04 21:52:53.905 094 16479.68 322.63 50903.30 88888.00 2018-04-04 21:52:54.405 094 16479.66 322.65 50903.24 88888.00 2018-04-04 21:52:54.905 094 16479.65 322.64 50903.31 88888.00 2018-04-04 21:52:55.405 094 16479.65 322.65 50903.41 88888.00 2018-04-04 21:52:55.905 094 16479.67 322.70 50903.43 88888.00 2018-04-04 21:52:56.405 094 16479.67 322.69 50903.40 88888.00 2018-04-04 21:52:56.905 094 16479.68 322.70 50903.39 88888.00 2018-04-04 21:52:57.405 094 16479.67 322.66 50903.36 88888.00 2018-04-04 21:52:57.905 094 16479.65 322.61 50903.36 88888.00 2018-04-04 21:52:58.405 094 16479.68 322.69 50903.36 88888.00 2018-04-04 21:52:58.905 094 16479.67 322.70 50903.36 88888.00 2018-04-04 21:52:59.405 094 16479.66 322.69 50903.41 88888.00 2018-04-04 21:52:59.905 094 16479.68 322.62 50903.35 88888.00 2018-04-04 21:53:00.405 094 16479.69 322.65 50903.39 88888.00 2018-04-04 21:53:00.905 094 16479.68 322.71 50903.44 88888.00 2018-04-04 21:53:01.405 094 16479.69 322.69 50903.44 88888.00 2018-04-04 21:53:01.905 094 16479.72 322.69 50903.44 88888.00 2018-04-04 21:53:02.405 094 16479.72 322.72 50903.41 88888.00 2018-04-04 21:53:02.905 094 16479.70 322.72 50903.41 88888.00 2018-04-04 21:53:03.405 094 16479.72 322.78 50903.35 88888.00 2018-04-04 21:53:03.905 094 16479.75 322.81 50903.36 88888.00 2018-04-04 21:53:04.405 094 16479.82 322.80 50903.36 88888.00 2018-04-04 21:53:04.905 094 16479.76 322.78 50903.39 88888.00 2018-04-04 21:53:05.405 094 16479.75 322.77 50903.41 88888.00 2018-04-04 21:53:05.905 094 16479.76 322.81 50903.39 88888.00 2018-04-04 21:53:06.405 094 16479.78 322.74 50903.34 88888.00 2018-04-04 21:53:06.905 094 16479.77 322.77 50903.39 88888.00 2018-04-04 21:53:07.405 094 16479.75 322.78 50903.45 88888.00 2018-04-04 21:53:07.905 094 16479.81 322.73 50903.47 88888.00 2018-04-04 21:53:08.405 094 16479.76 322.71 50903.41 88888.00 2018-04-04 21:53:08.905 094 16479.75 322.71 50903.39 88888.00 2018-04-04 21:53:09.405 094 16479.77 322.72 50903.40 88888.00 2018-04-04 21:53:09.905 094 16479.77 322.73 50903.39 88888.00 2018-04-04 21:53:10.405 094 16479.77 322.72 50903.40 88888.00 2018-04-04 21:53:10.905 094 16479.75 322.72 50903.36 88888.00 2018-04-04 21:53:11.405 094 16479.74 322.77 50903.32 88888.00 2018-04-04 21:53:11.905 094 16479.77 322.82 50903.38 88888.00 2018-04-04 21:53:12.405 094 16479.75 322.80 50903.45 88888.00 2018-04-04 21:53:12.905 094 16479.73 322.81 50903.44 88888.00 2018-04-04 21:53:13.405 094 16479.70 322.80 50903.42 88888.00 2018-04-04 21:53:13.905 094 16479.69 322.83 50903.39 88888.00 2018-04-04 21:53:14.405 094 16479.73 322.79 50903.38 88888.00 2018-04-04 21:53:14.905 094 16479.73 322.79 50903.39 88888.00 2018-04-04 21:53:15.405 094 16479.69 322.80 50903.34 88888.00 2018-04-04 21:53:15.905 094 16479.74 322.80 50903.36 88888.00 2018-04-04 21:53:16.405 094 16479.77 322.79 50903.39 88888.00 2018-04-04 21:53:16.905 094 16479.77 322.82 50903.35 88888.00 2018-04-04 21:53:17.405 094 16479.73 322.81 50903.36 88888.00 2018-04-04 21:53:17.905 094 16479.76 322.81 50903.30 88888.00 2018-04-04 21:53:18.405 094 16479.79 322.79 50903.27 88888.00 2018-04-04 21:53:18.905 094 16479.82 322.78 50903.30 88888.00 2018-04-04 21:53:19.405 094 16479.83 322.78 50903.34 88888.00 2018-04-04 21:53:19.905 094 16479.82 322.81 50903.38 88888.00 2018-04-04 21:53:20.405 094 16479.79 322.80 50903.38 88888.00 2018-04-04 21:53:20.905 094 16479.84 322.73 50903.29 88888.00 2018-04-04 21:53:21.406 094 16479.87 322.77 50903.36 88888.00 2018-04-04 21:53:21.906 094 16479.83 322.77 50903.38 88888.00 2018-04-04 21:53:22.406 094 16479.78 322.78 50903.38 88888.00 2018-04-04 21:53:22.906 094 16479.81 322.80 50903.38 88888.00 2018-04-04 21:53:23.406 094 16479.86 322.90 50903.38 88888.00 2018-04-04 21:53:23.906 094 16479.85 322.81 50903.41 88888.00 2018-04-04 21:53:24.406 094 16479.82 322.77 50903.34 88888.00 2018-04-04 21:53:24.906 094 16479.82 322.75 50903.35 88888.00 2018-04-04 21:53:25.406 094 16479.82 322.77 50903.39 88888.00 2018-04-04 21:53:25.906 094 16479.84 322.71 50903.33 88888.00 2018-04-04 21:53:26.406 094 16479.85 322.70 50903.32 88888.00 2018-04-04 21:53:26.906 094 16479.85 322.77 50903.32 88888.00 2018-04-04 21:53:27.406 094 16479.81 322.80 50903.34 88888.00 2018-04-04 21:53:27.906 094 16479.81 322.77 50903.36 88888.00 2018-04-04 21:53:28.406 094 16479.79 322.79 50903.38 88888.00 2018-04-04 21:53:28.906 094 16479.79 322.77 50903.38 88888.00 2018-04-04 21:53:29.406 094 16479.84 322.73 50903.36 88888.00 2018-04-04 21:53:29.906 094 16479.85 322.75 50903.31 88888.00 2018-04-04 21:53:30.406 094 16479.81 322.77 50903.34 88888.00 2018-04-04 21:53:30.906 094 16479.82 322.78 50903.35 88888.00 2018-04-04 21:53:31.406 094 16479.81 322.80 50903.35 88888.00 2018-04-04 21:53:31.906 094 16479.83 322.79 50903.34 88888.00 2018-04-04 21:53:32.406 094 16479.83 322.79 50903.35 88888.00 2018-04-04 21:53:32.906 094 16479.83 322.82 50903.44 88888.00 2018-04-04 21:53:33.406 094 16479.78 322.77 50903.44 88888.00 2018-04-04 21:53:33.906 094 16479.83 322.78 50903.40 88888.00 2018-04-04 21:53:34.406 094 16479.84 322.78 50903.38 88888.00 2018-04-04 21:53:34.906 094 16479.87 322.79 50903.38 88888.00 2018-04-04 21:53:35.406 094 16479.86 322.81 50903.34 88888.00 2018-04-04 21:53:35.906 094 16479.86 322.83 50903.38 88888.00 2018-04-04 21:53:36.406 094 16479.85 322.83 50903.39 88888.00 2018-04-04 21:53:36.906 094 16479.83 322.82 50903.41 88888.00 2018-04-04 21:53:37.406 094 16479.83 322.80 50903.34 88888.00 2018-04-04 21:53:37.906 094 16479.82 322.75 50903.29 88888.00 2018-04-04 21:53:38.406 094 16479.78 322.79 50903.33 88888.00 2018-04-04 21:53:38.906 094 16479.79 322.81 50903.39 88888.00 2018-04-04 21:53:39.406 094 16479.82 322.84 50903.36 88888.00 2018-04-04 21:53:39.906 094 16479.85 322.84 50903.35 88888.00 2018-04-04 21:53:40.406 094 16479.84 322.86 50903.41 88888.00 2018-04-04 21:53:40.906 094 16479.82 322.80 50903.38 88888.00 2018-04-04 21:53:41.406 094 16479.81 322.80 50903.41 88888.00 2018-04-04 21:53:41.906 094 16479.81 322.81 50903.44 88888.00 2018-04-04 21:53:42.406 094 16479.87 322.84 50903.44 88888.00 2018-04-04 21:53:42.906 094 16479.90 322.84 50903.47 88888.00 2018-04-04 21:53:43.406 094 16479.88 322.87 50903.50 88888.00 2018-04-04 21:53:43.906 094 16479.87 322.88 50903.51 88888.00 2018-04-04 21:53:44.406 094 16479.85 322.82 50903.48 88888.00 2018-04-04 21:53:44.906 094 16479.83 322.74 50903.45 88888.00 2018-04-04 21:53:45.406 094 16479.82 322.75 50903.47 88888.00 2018-04-04 21:53:45.906 094 16479.83 322.79 50903.45 88888.00 2018-04-04 21:53:46.407 094 16479.86 322.79 50903.38 88888.00 2018-04-04 21:53:46.907 094 16479.90 322.88 50903.31 88888.00 2018-04-04 21:53:47.907 094 16479.96 322.75 50903.38 88888.00 2018-04-04 21:53:48.407 094 16479.96 322.77 50903.41 88888.00 2018-04-04 21:53:48.907 094 16479.95 322.78 50903.39 88888.00 2018-04-04 21:53:49.407 094 16479.92 322.81 50903.38 88888.00 2018-04-04 21:53:49.907 094 16479.94 322.82 50903.36 88888.00 2018-04-04 21:53:50.407 094 16479.96 322.84 50903.29 88888.00 2018-04-04 21:53:50.907 094 16479.97 322.81 50903.38 88888.00 2018-04-04 21:53:51.407 094 16479.94 322.75 50903.41 88888.00 2018-04-04 21:53:51.907 094 16479.96 322.78 50903.35 88888.00 2018-04-04 21:53:52.407 094 16479.92 322.74 50903.38 88888.00 2018-04-04 21:53:52.907 094 16479.92 322.75 50903.42 88888.00 2018-04-04 21:53:53.407 094 16479.91 322.77 50903.36 88888.00 2018-04-04 21:53:53.907 094 16479.93 322.72 50903.42 88888.00 2018-04-04 21:53:54.407 094 16479.94 322.66 50903.40 88888.00 2018-04-04 21:53:54.907 094 16479.99 322.77 50903.35 88888.00 2018-04-04 21:53:55.407 094 16480.04 322.81 50903.38 88888.00 2018-04-04 21:53:55.907 094 16480.10 322.75 50903.38 88888.00 2018-04-04 21:53:56.407 094 16480.04 322.73 50903.33 88888.00 2018-04-04 21:53:56.907 094 16479.99 322.75 50903.36 88888.00 2018-04-04 21:53:57.407 094 16480.03 322.71 50903.39 88888.00 2018-04-04 21:53:57.907 094 16480.03 322.72 50903.41 88888.00 2018-04-04 21:53:58.407 094 16480.04 322.70 50903.38 88888.00 2018-04-04 21:53:58.907 094 16480.08 322.70 50903.34 88888.00 2018-04-04 21:53:59.407 094 16480.09 322.68 50903.33 88888.00 2018-04-04 21:53:59.907 094 16480.08 322.74 50903.35 88888.00 2018-04-04 21:54:00.407 094 16480.03 322.77 50903.40 88888.00 2018-04-04 21:54:00.907 094 16480.05 322.77 50903.41 88888.00 2018-04-04 21:54:01.407 094 16480.05 322.78 50903.34 88888.00 2018-04-04 21:54:01.907 094 16480.03 322.78 50903.29 88888.00 2018-04-04 21:54:02.407 094 16480.03 322.72 50903.35 88888.00 2018-04-04 21:54:02.907 094 16480.05 322.69 50903.36 88888.00 2018-04-04 21:54:03.407 094 16480.10 322.74 50903.33 88888.00 2018-04-04 21:54:03.907 094 16480.11 322.79 50903.38 88888.00 2018-04-04 21:54:04.407 094 16480.14 322.78 50903.41 88888.00 2018-04-04 21:54:04.907 094 16480.14 322.77 50903.36 88888.00 2018-04-04 21:54:05.407 094 16480.11 322.75 50903.32 88888.00 2018-04-04 21:54:05.907 094 16480.14 322.75 50903.36 88888.00 2018-04-04 21:54:06.407 094 16480.18 322.78 50903.44 88888.00 2018-04-04 21:54:06.907 094 16480.13 322.81 50903.44 88888.00 2018-04-04 21:54:07.407 094 16480.12 322.80 50903.41 88888.00 2018-04-04 21:54:07.907 094 16480.10 322.80 50903.39 88888.00 2018-04-04 21:54:08.407 094 16480.10 322.78 50903.32 88888.00 2018-04-04 21:54:08.907 094 16480.12 322.80 50903.35 88888.00 2018-04-04 21:54:09.407 094 16480.12 322.75 50903.39 88888.00 2018-04-04 21:54:09.907 094 16480.11 322.77 50903.40 88888.00 2018-04-04 21:54:10.407 094 16480.10 322.83 50903.39 88888.00 2018-04-04 21:54:10.907 094 16480.12 322.78 50903.38 88888.00 2018-04-04 21:54:11.407 094 16480.16 322.74 50903.36 88888.00 2018-04-04 21:54:11.907 094 16480.16 322.78 50903.30 88888.00 2018-04-04 21:54:12.407 094 16480.16 322.83 50903.31 88888.00 2018-04-04 21:54:12.907 094 16480.14 322.82 50903.39 88888.00 2018-04-04 21:54:13.407 094 16480.13 322.82 50903.39 88888.00 2018-04-04 21:54:13.907 094 16480.19 322.81 50903.33 88888.00 2018-04-04 21:54:14.407 094 16480.21 322.82 50903.32 88888.00 2018-04-04 21:54:14.907 094 16480.22 322.83 50903.33 88888.00 2018-04-04 21:54:15.407 094 16480.27 322.80 50903.33 88888.00 2018-04-04 21:54:15.907 094 16480.28 322.78 50903.39 88888.00 2018-04-04 21:54:16.407 094 16480.28 322.79 50903.38 88888.00 2018-04-04 21:54:16.907 094 16480.29 322.80 50903.38 88888.00 2018-04-04 21:54:17.407 094 16480.27 322.82 50903.38 88888.00 2018-04-04 21:54:17.908 094 16480.29 322.84 50903.40 88888.00 2018-04-04 21:54:18.408 094 16480.31 322.81 50903.38 88888.00 2018-04-04 21:54:18.908 094 16480.30 322.83 50903.40 88888.00 2018-04-04 21:54:19.408 094 16480.26 322.82 50903.36 88888.00 2018-04-04 21:54:19.908 094 16480.27 322.78 50903.43 88888.00 2018-04-04 21:54:20.408 094 16480.30 322.78 50903.44 88888.00 2018-04-04 21:54:20.908 094 16480.36 322.78 50903.42 88888.00 2018-04-04 21:54:21.408 094 16480.32 322.78 50903.39 88888.00 2018-04-04 21:54:21.908 094 16480.31 322.83 50903.36 88888.00 2018-04-04 21:54:22.408 094 16480.34 322.81 50903.41 88888.00 2018-04-04 21:54:22.908 094 16480.38 322.82 50903.44 88888.00 2018-04-04 21:54:23.408 094 16480.39 322.83 50903.43 88888.00 2018-04-04 21:54:23.908 094 16480.39 322.81 50903.43 88888.00 2018-04-04 21:54:24.408 094 16480.39 322.78 50903.41 88888.00 2018-04-04 21:54:24.908 094 16480.41 322.83 50903.39 88888.00 2018-04-04 21:54:25.408 094 16480.46 322.82 50903.41 88888.00 2018-04-04 21:54:25.908 094 16480.46 322.82 50903.43 88888.00 2018-04-04 21:54:26.408 094 16480.44 322.82 50903.42 88888.00 2018-04-04 21:54:26.908 094 16480.40 322.84 50903.45 88888.00 2018-04-04 21:54:27.408 094 16480.40 322.84 50903.45 88888.00 2018-04-04 21:54:27.908 094 16480.41 322.86 50903.47 88888.00 2018-04-04 21:54:28.408 094 16480.40 322.80 50903.51 88888.00 2018-04-04 21:54:28.908 094 16480.39 322.79 50903.49 88888.00 2018-04-04 21:54:29.408 094 16480.40 322.83 50903.47 88888.00 2018-04-04 21:54:29.908 094 16480.41 322.89 50903.45 88888.00 2018-04-04 21:54:30.408 094 16480.40 322.84 50903.48 88888.00 2018-04-04 21:54:30.908 094 16480.39 322.89 50903.49 88888.00 2018-04-04 21:54:31.408 094 16480.41 322.87 50903.48 88888.00 2018-04-04 21:54:31.908 094 16480.40 322.81 50903.52 88888.00 2018-04-04 21:54:32.408 094 16480.47 322.81 50903.50 88888.00 2018-04-04 21:54:32.908 094 16480.46 322.83 50903.47 88888.00 2018-04-04 21:54:33.408 094 16480.48 322.82 50903.47 88888.00 2018-04-04 21:54:33.908 094 16480.46 322.87 50903.42 88888.00 2018-04-04 21:54:34.408 094 16480.46 322.84 50903.47 88888.00 2018-04-04 21:54:34.908 094 16480.48 322.81 50903.52 88888.00 2018-04-04 21:54:35.408 094 16480.47 322.80 50903.51 88888.00 2018-04-04 21:54:35.908 094 16480.47 322.84 50903.50 88888.00 2018-04-04 21:54:36.408 094 16480.48 322.81 50903.50 88888.00 2018-04-04 21:54:36.908 094 16480.52 322.78 50903.49 88888.00 2018-04-04 21:54:37.408 094 16480.53 322.70 50903.41 88888.00 2018-04-04 21:54:37.908 094 16480.52 322.72 50903.41 88888.00 2018-04-04 21:54:38.408 094 16480.49 322.82 50903.39 88888.00 2018-04-04 21:54:38.908 094 16480.49 322.88 50903.42 88888.00 2018-04-04 21:54:39.408 094 16480.54 322.92 50903.40 88888.00 2018-04-04 21:54:39.908 094 16480.54 322.90 50903.38 88888.00 2018-04-04 21:54:40.408 094 16480.55 322.89 50903.36 88888.00 2018-04-04 21:54:40.908 094 16480.58 322.87 50903.34 88888.00 2018-04-04 21:54:41.408 094 16480.57 322.90 50903.32 88888.00 2018-04-04 21:54:41.908 094 16480.60 322.90 50903.33 88888.00 2018-04-04 21:54:42.408 094 16480.63 322.90 50903.34 88888.00 2018-04-04 21:54:42.908 094 16480.62 322.88 50903.35 88888.00 2018-04-04 21:54:43.408 094 16480.66 322.84 50903.33 88888.00 2018-04-04 21:54:43.908 094 16480.67 322.81 50903.34 88888.00 2018-04-04 21:54:44.408 094 16480.66 322.87 50903.34 88888.00 2018-04-04 21:54:44.908 094 16480.71 322.84 50903.36 88888.00 2018-04-04 21:54:45.408 094 16480.76 322.81 50903.35 88888.00 2018-04-04 21:54:45.908 094 16480.73 322.84 50903.36 88888.00 2018-04-04 21:54:46.408 094 16480.73 322.80 50903.34 88888.00 2018-04-04 21:54:46.908 094 16480.73 322.80 50903.32 88888.00 2018-04-04 21:54:47.408 094 16480.73 322.83 50903.23 88888.00 2018-04-04 21:54:47.909 094 16480.76 322.83 50903.21 88888.00 2018-04-04 21:54:48.409 094 16480.78 322.74 50903.26 88888.00 2018-04-04 21:54:49.409 094 16480.80 322.83 50903.26 88888.00 2018-04-04 21:54:49.909 094 16480.82 322.88 50903.22 88888.00 2018-04-04 21:54:50.409 094 16480.81 322.82 50903.25 88888.00 2018-04-04 21:54:50.909 094 16480.80 322.83 50903.25 88888.00 2018-04-04 21:54:51.409 094 16480.78 322.87 50903.27 88888.00 2018-04-04 21:54:51.909 094 16480.79 322.91 50903.30 88888.00 2018-04-04 21:54:52.409 094 16480.80 322.91 50903.33 88888.00 2018-04-04 21:54:52.909 094 16480.82 322.92 50903.32 88888.00 2018-04-04 21:54:53.409 094 16480.81 322.90 50903.27 88888.00 2018-04-04 21:54:53.909 094 16480.82 322.91 50903.23 88888.00 2018-04-04 21:54:54.409 094 16480.83 322.89 50903.26 88888.00 2018-04-04 21:54:54.909 094 16480.85 322.89 50903.26 88888.00 2018-04-04 21:54:55.409 094 16480.85 322.89 50903.27 88888.00 2018-04-04 21:54:55.909 094 16480.89 322.91 50903.29 88888.00 2018-04-04 21:54:56.409 094 16480.85 322.91 50903.30 88888.00 2018-04-04 21:54:56.909 094 16480.88 322.90 50903.34 88888.00 2018-04-04 21:54:57.409 094 16480.88 322.92 50903.29 88888.00 2018-04-04 21:54:57.909 094 16480.89 322.94 50903.26 88888.00 2018-04-04 21:54:58.409 094 16480.90 322.92 50903.31 88888.00 2018-04-04 21:54:59.409 094 16480.96 322.91 50903.29 88888.00 2018-04-04 21:54:59.909 094 16480.91 322.95 50903.30 88888.00 2018-04-04 21:55:00.409 094 16480.90 322.98 50903.33 88888.00 2018-04-04 21:55:00.909 094 16480.91 322.97 50903.32 88888.00 2018-04-04 21:55:01.409 094 16480.93 322.97 50903.31 88888.00 2018-04-04 21:55:01.909 094 16480.93 322.98 50903.34 88888.00 2018-04-04 21:55:02.409 094 16480.93 322.98 50903.36 88888.00 2018-04-04 21:55:02.909 094 16480.99 322.89 50903.47 88888.00 2018-04-04 21:55:03.409 094 16480.99 322.87 50903.44 88888.00 2018-04-04 21:55:03.909 094 16481.00 322.89 50903.38 88888.00 2018-04-04 21:55:04.409 094 16481.04 322.88 50903.40 88888.00 2018-04-04 21:55:04.909 094 16481.00 322.84 50903.38 88888.00 2018-04-04 21:55:05.409 094 16481.02 322.87 50903.40 88888.00 2018-04-04 21:55:05.909 094 16481.06 322.90 50903.38 88888.00 2018-04-04 21:55:06.409 094 16481.08 322.86 50903.36 88888.00 2018-04-04 21:55:06.909 094 16481.09 322.87 50903.38 88888.00 2018-04-04 21:55:07.409 094 16481.09 322.90 50903.34 88888.00 2018-04-04 21:55:07.909 094 16481.09 322.86 50903.35 88888.00 2018-04-04 21:55:08.409 094 16481.07 322.82 50903.36 88888.00 2018-04-04 21:55:09.409 094 16481.07 322.83 50903.43 88888.00 2018-04-04 21:55:09.909 094 16481.09 322.90 50903.39 88888.00 2018-04-04 21:55:10.409 094 16481.15 322.92 50903.41 88888.00 2018-04-04 21:55:10.909 094 16481.19 322.92 50903.45 88888.00 2018-04-04 21:55:11.409 094 16481.17 322.92 50903.44 88888.00 2018-04-04 21:55:11.909 094 16481.14 322.96 50903.45 88888.00 2018-04-04 21:55:12.409 094 16481.15 322.95 50903.42 88888.00 2018-04-04 21:55:12.909 094 16481.16 322.95 50903.44 88888.00 2018-04-04 21:55:13.409 094 16481.15 323.00 50903.48 88888.00 2018-04-04 21:55:13.909 094 16481.16 322.94 50903.42 88888.00 2018-04-04 21:55:14.410 094 16481.17 322.92 50903.35 88888.00 2018-04-04 21:55:14.910 094 16481.13 322.94 50903.41 88888.00 2018-04-04 21:55:15.410 094 16481.16 322.97 50903.42 88888.00 2018-04-04 21:55:15.910 094 16481.20 322.98 50903.44 88888.00 2018-04-04 21:55:16.410 094 16481.24 322.92 50903.51 88888.00 2018-04-04 21:55:16.910 094 16481.24 322.97 50903.52 88888.00 2018-04-04 21:55:17.410 094 16481.26 323.00 50903.54 88888.00 2018-04-04 21:55:17.910 094 16481.27 322.97 50903.52 88888.00 2018-04-04 21:55:18.410 094 16481.31 322.96 50903.49 88888.00 2018-04-04 21:55:18.910 094 16481.35 322.99 50903.50 88888.00 2018-04-04 21:55:19.410 094 16481.36 322.96 50903.47 88888.00 2018-04-04 21:55:19.910 094 16481.37 322.98 50903.48 88888.00 2018-04-04 21:55:20.410 094 16481.37 322.99 50903.50 88888.00 2018-04-04 21:55:20.910 094 16481.40 322.95 50903.50 88888.00 2018-04-04 21:55:21.410 094 16481.38 322.96 50903.48 88888.00 2018-04-04 21:55:21.910 094 16481.40 322.96 50903.50 88888.00 2018-04-04 21:55:22.410 094 16481.42 322.96 50903.50 88888.00 2018-04-04 21:55:22.910 094 16481.42 322.97 50903.44 88888.00 2018-04-04 21:55:23.410 094 16481.41 322.99 50903.38 88888.00 2018-04-04 21:55:23.910 094 16481.41 323.04 50903.38 88888.00 2018-04-04 21:55:24.410 094 16481.41 322.99 50903.36 88888.00 2018-04-04 21:55:24.910 094 16481.45 322.96 50903.36 88888.00 2018-04-04 21:55:25.410 094 16481.46 322.97 50903.36 88888.00 2018-04-04 21:55:25.910 094 16481.46 322.95 50903.35 88888.00 2018-04-04 21:55:26.410 094 16481.50 322.98 50903.34 88888.00 2018-04-04 21:55:26.910 094 16481.53 323.03 50903.34 88888.00 2018-04-04 21:55:27.410 094 16481.54 323.01 50903.32 88888.00 2018-04-04 21:55:27.910 094 16481.53 322.97 50903.39 88888.00 2018-04-04 21:55:28.410 094 16481.53 322.98 50903.42 88888.00 2018-04-04 21:55:28.910 094 16481.55 322.98 50903.43 88888.00 2018-04-04 21:55:29.410 094 16481.58 323.03 50903.43 88888.00 2018-04-04 21:55:29.910 094 16481.63 323.06 50903.44 88888.00 2018-04-04 21:55:30.410 094 16481.61 323.04 50903.44 88888.00 2018-04-04 21:55:30.910 094 16481.59 323.03 50903.49 88888.00 2018-04-04 21:55:31.410 094 16481.57 323.00 50903.47 88888.00 2018-04-04 21:55:31.910 094 16481.55 322.99 50903.49 88888.00 2018-04-04 21:55:32.410 094 16481.59 322.97 50903.50 88888.00 2018-04-04 21:55:32.910 094 16481.61 323.01 50903.45 88888.00 2018-04-04 21:55:33.410 094 16481.62 323.04 50903.45 88888.00 2018-04-04 21:55:33.910 094 16481.63 323.09 50903.47 88888.00 2018-04-04 21:55:34.410 094 16481.62 323.08 50903.47 88888.00 2018-04-04 21:55:34.910 094 16481.63 323.10 50903.44 88888.00 2018-04-04 21:55:35.410 094 16481.64 323.06 50903.42 88888.00 2018-04-04 21:55:35.910 094 16481.69 323.01 50903.47 88888.00 2018-04-04 21:55:36.410 094 16481.68 322.99 50903.50 88888.00 2018-04-04 21:55:36.910 094 16481.67 323.00 50903.51 88888.00 2018-04-04 21:55:37.410 094 16481.69 323.07 50903.51 88888.00 2018-04-04 21:55:37.910 094 16481.70 323.09 50903.45 88888.00 2018-04-04 21:55:38.410 094 16481.71 323.09 50903.41 88888.00 2018-04-04 21:55:38.910 094 16481.69 323.13 50903.48 88888.00 2018-04-04 21:55:39.410 094 16481.73 323.09 50903.50 88888.00 2018-04-04 21:55:39.910 094 16481.73 323.10 50903.60 88888.00 2018-04-04 21:55:40.410 094 16481.77 323.12 50903.64 88888.00 2018-04-04 21:55:40.910 094 16481.78 323.14 50903.61 88888.00 2018-04-04 21:55:41.410 094 16481.81 323.21 50903.60 88888.00 2018-04-04 21:55:41.910 094 16481.84 323.15 50903.60 88888.00 2018-04-04 21:55:42.410 094 16481.87 323.10 50903.62 88888.00 2018-04-04 21:55:42.910 094 16481.87 323.09 50903.56 88888.00 2018-04-04 21:55:43.410 094 16481.88 323.15 50903.53 88888.00 2018-04-04 21:55:43.910 094 16481.89 323.17 50903.52 88888.00 2018-04-04 21:55:44.411 094 16481.88 323.17 50903.51 88888.00 2018-04-04 21:55:44.911 094 16481.89 323.20 50903.53 88888.00 2018-04-04 21:55:45.411 094 16481.93 323.21 50903.53 88888.00 2018-04-04 21:55:45.911 094 16481.93 323.20 50903.52 88888.00 2018-04-04 21:55:46.411 094 16481.95 323.21 50903.52 88888.00 2018-04-04 21:55:46.911 094 16481.98 323.22 50903.54 88888.00 2018-04-04 21:55:47.411 094 16481.94 323.20 50903.58 88888.00 2018-04-04 21:55:47.911 094 16481.95 323.20 50903.56 88888.00 2018-04-04 21:55:48.411 094 16481.99 323.22 50903.57 88888.00 2018-04-04 21:55:48.911 094 16482.05 323.27 50903.59 88888.00 2018-04-04 21:55:49.411 094 16482.04 323.24 50903.59 88888.00 2018-04-04 21:55:49.911 094 16482.04 323.21 50903.58 88888.00 2018-04-04 21:55:50.911 094 16481.99 323.18 50903.58 88888.00 2018-04-04 21:55:51.411 094 16482.02 323.21 50903.56 88888.00 2018-04-04 21:55:51.911 094 16482.08 323.21 50903.58 88888.00 2018-04-04 21:55:52.411 094 16482.08 323.15 50903.53 88888.00 2018-04-04 21:55:52.911 094 16482.11 323.12 50903.53 88888.00 2018-04-04 21:55:53.411 094 16482.11 323.16 50903.53 88888.00 2018-04-04 21:55:53.911 094 16482.12 323.22 50903.64 88888.00 2018-04-04 21:55:54.411 094 16482.12 323.26 50903.70 88888.00 2018-04-04 21:55:54.911 094 16482.10 323.30 50903.75 88888.00 2018-04-04 21:55:55.411 094 16482.11 323.26 50903.71 88888.00 2018-04-04 21:55:55.911 094 16482.12 323.21 50903.66 88888.00 2018-04-04 21:55:56.411 094 16482.22 323.17 50903.62 88888.00 2018-04-04 21:55:56.911 094 16482.20 323.17 50903.62 88888.00 2018-04-04 21:55:57.411 094 16482.19 323.18 50903.68 88888.00 2018-04-04 21:55:57.911 094 16482.20 323.17 50903.70 88888.00 2018-04-04 21:55:58.411 094 16482.23 323.15 50903.66 88888.00 2018-04-04 21:55:58.911 094 16482.22 323.12 50903.62 88888.00 2018-04-04 21:55:59.411 094 16482.20 323.14 50903.68 88888.00 2018-04-04 21:55:59.911 094 16482.24 323.18 50903.76 88888.00 2018-04-04 21:56:00.911 094 16482.26 323.17 50903.70 88888.00 2018-04-04 21:56:01.411 094 16482.25 323.16 50903.64 88888.00 2018-04-04 21:56:01.911 094 16482.29 323.15 50903.62 88888.00 2018-04-04 21:56:02.411 094 16482.32 323.20 50903.68 88888.00 2018-04-04 21:56:02.911 094 16482.36 323.23 50903.66 88888.00 2018-04-04 21:56:03.411 094 16482.39 323.21 50903.57 88888.00 2018-04-04 21:56:03.911 094 16482.40 323.21 50903.56 88888.00 2018-04-04 21:56:04.411 094 16482.40 323.20 50903.59 88888.00 2018-04-04 21:56:04.911 094 16482.36 323.16 50903.59 88888.00 2018-04-04 21:56:05.411 094 16482.38 323.17 50903.60 88888.00 2018-04-04 21:56:05.911 094 16482.43 323.26 50903.62 88888.00 2018-04-04 21:56:06.411 094 16482.48 323.23 50903.67 88888.00 2018-04-04 21:56:06.911 094 16482.46 323.20 50903.70 88888.00 2018-04-04 21:56:07.411 094 16482.47 323.18 50903.68 88888.00 2018-04-04 21:56:07.911 094 16482.48 323.20 50903.60 88888.00 2018-04-04 21:56:08.411 094 16482.46 323.18 50903.61 88888.00 2018-04-04 21:56:08.911 094 16482.49 323.22 50903.69 88888.00 2018-04-04 21:56:09.411 094 16482.50 323.27 50903.75 88888.00 2018-04-04 21:56:09.911 094 16482.51 323.30 50903.70 88888.00 2018-04-04 21:56:10.411 094 16482.54 323.38 50903.67 88888.00 2018-04-04 21:56:10.912 094 16482.55 323.35 50903.68 88888.00 2018-04-04 21:56:11.412 094 16482.57 323.35 50903.67 88888.00 2018-04-04 21:56:11.912 094 16482.59 323.36 50903.71 88888.00 2018-04-04 21:56:12.412 094 16482.59 323.34 50903.69 88888.00 2018-04-04 21:56:12.912 094 16482.57 323.34 50903.72 88888.00 2018-04-04 21:56:13.412 094 16482.61 323.30 50903.69 88888.00 2018-04-04 21:56:13.912 094 16482.66 323.26 50903.73 88888.00 2018-04-04 21:56:14.412 094 16482.72 323.24 50903.68 88888.00 2018-04-04 21:56:14.912 094 16482.72 323.24 50903.64 88888.00 2018-04-04 21:56:15.412 094 16482.67 323.25 50903.66 88888.00 2018-04-04 21:56:15.912 094 16482.63 323.22 50903.63 88888.00 2018-04-04 21:56:16.412 094 16482.65 323.30 50903.71 88888.00 2018-04-04 21:56:16.912 094 16482.68 323.32 50903.71 88888.00 2018-04-04 21:56:17.412 094 16482.69 323.33 50903.72 88888.00 2018-04-04 21:56:17.912 094 16482.68 323.30 50903.75 88888.00 2018-04-04 21:56:18.412 094 16482.66 323.33 50903.68 88888.00 2018-04-04 21:56:18.912 094 16482.67 323.35 50903.67 88888.00 2018-04-04 21:56:19.412 094 16482.70 323.36 50903.68 88888.00 2018-04-04 21:56:19.912 094 16482.72 323.35 50903.66 88888.00 2018-04-04 21:56:20.912 094 16482.80 323.31 50903.66 88888.00 2018-04-04 21:56:21.412 094 16482.80 323.29 50903.63 88888.00 2018-04-04 21:56:21.912 094 16482.81 323.34 50903.63 88888.00 2018-04-04 21:56:22.412 094 16482.81 323.38 50903.69 88888.00 2018-04-04 21:56:22.912 094 16482.84 323.39 50903.73 88888.00 2018-04-04 21:56:23.412 094 16482.84 323.40 50903.77 88888.00 2018-04-04 21:56:23.912 094 16482.83 323.40 50903.81 88888.00 2018-04-04 21:56:24.412 094 16482.85 323.42 50903.73 88888.00 2018-04-04 21:56:24.912 094 16482.87 323.48 50903.71 88888.00 2018-04-04 21:56:25.412 094 16482.90 323.49 50903.73 88888.00 2018-04-04 21:56:25.912 094 16482.87 323.47 50903.72 88888.00 2018-04-04 21:56:26.412 094 16482.90 323.41 50903.76 88888.00 2018-04-04 21:56:26.912 094 16482.89 323.40 50903.72 88888.00 2018-04-04 21:56:27.412 094 16482.93 323.44 50903.70 88888.00 2018-04-04 21:56:27.912 094 16482.90 323.48 50903.68 88888.00 2018-04-04 21:56:28.412 094 16482.87 323.50 50903.69 88888.00 2018-04-04 21:56:28.912 094 16482.91 323.52 50903.72 88888.00 2018-04-04 21:56:29.412 094 16482.93 323.55 50903.71 88888.00 2018-04-04 21:56:29.912 094 16483.00 323.51 50903.72 88888.00 2018-04-04 21:56:30.912 094 16482.98 323.48 50903.71 88888.00 2018-04-04 21:56:31.412 094 16482.98 323.50 50903.71 88888.00 2018-04-04 21:56:31.912 094 16482.98 323.53 50903.69 88888.00 2018-04-04 21:56:32.412 094 16483.01 323.50 50903.63 88888.00 2018-04-04 21:56:32.912 094 16483.03 323.43 50903.66 88888.00 2018-04-04 21:56:33.412 094 16483.05 323.41 50903.67 88888.00 2018-04-04 21:56:33.912 094 16483.05 323.44 50903.67 88888.00 2018-04-04 21:56:34.412 094 16483.04 323.47 50903.72 88888.00 2018-04-04 21:56:34.912 094 16483.11 323.48 50903.77 88888.00 2018-04-04 21:56:35.412 094 16483.09 323.50 50903.75 88888.00 2018-04-04 21:56:35.912 094 16483.08 323.47 50903.71 88888.00 2018-04-04 21:56:36.412 094 16483.08 323.42 50903.66 88888.00 2018-04-04 21:56:36.912 094 16483.10 323.52 50903.73 88888.00 2018-04-04 21:56:37.412 094 16483.16 323.60 50903.80 88888.00 2018-04-04 21:56:37.912 094 16483.17 323.59 50903.76 88888.00 2018-04-04 21:56:38.913 094 16483.20 323.58 50903.73 88888.00 2018-04-04 21:56:39.413 094 16483.21 323.59 50903.71 88888.00 2018-04-04 21:56:39.913 094 16483.21 323.62 50903.71 88888.00 2018-04-04 21:56:40.413 094 16483.20 323.59 50903.71 88888.00 2018-04-04 21:56:40.913 094 16483.17 323.59 50903.63 88888.00 2018-04-04 21:56:41.413 094 16483.19 323.62 50903.59 88888.00 2018-04-04 21:56:41.913 094 16483.20 323.56 50903.62 88888.00 2018-04-04 21:56:42.413 094 16483.19 323.59 50903.62 88888.00 2018-04-04 21:56:42.913 094 16483.23 323.65 50903.67 88888.00 2018-04-04 21:56:43.413 094 16483.23 323.67 50903.77 88888.00 2018-04-04 21:56:43.913 094 16483.25 323.65 50903.80 88888.00 2018-04-04 21:56:44.413 094 16483.26 323.65 50903.79 88888.00 2018-04-04 21:56:44.913 094 16483.26 323.68 50903.75 88888.00 2018-04-04 21:56:45.413 094 16483.28 323.70 50903.80 88888.00 2018-04-04 21:56:45.913 094 16483.28 323.70 50903.80 88888.00 2018-04-04 21:56:46.413 094 16483.29 323.69 50903.80 88888.00 2018-04-04 21:56:46.913 094 16483.30 323.69 50903.79 88888.00 2018-04-04 21:56:47.413 094 16483.34 323.71 50903.68 88888.00 2018-04-04 21:56:47.913 094 16483.34 323.74 50903.67 88888.00 2018-04-04 21:56:48.913 094 16483.35 323.74 50903.66 88888.00 2018-04-04 21:56:49.413 094 16483.35 323.71 50903.62 88888.00 2018-04-04 21:56:49.913 094 16483.35 323.73 50903.64 88888.00 2018-04-04 21:56:50.413 094 16483.35 323.70 50903.70 88888.00 2018-04-04 21:56:50.913 094 16483.35 323.71 50903.72 88888.00 2018-04-04 21:56:51.413 094 16483.37 323.68 50903.73 88888.00 2018-04-04 21:56:51.913 094 16483.37 323.70 50903.72 88888.00 2018-04-04 21:56:52.413 094 16483.40 323.71 50903.67 88888.00 2018-04-04 21:56:52.913 094 16483.38 323.67 50903.64 88888.00 2018-04-04 21:56:53.413 094 16483.37 323.70 50903.66 88888.00 2018-04-04 21:56:53.913 094 16483.34 323.68 50903.69 88888.00 2018-04-04 21:56:54.413 094 16483.36 323.65 50903.62 88888.00 2018-04-04 21:56:54.913 094 16483.37 323.67 50903.67 88888.00 2018-04-04 21:56:55.413 094 16483.40 323.76 50903.76 88888.00 2018-04-04 21:56:55.913 094 16483.40 323.76 50903.75 88888.00 2018-04-04 21:56:56.413 094 16483.40 323.75 50903.72 88888.00 2018-04-04 21:56:56.913 094 16483.37 323.71 50903.77 88888.00 2018-04-04 21:56:57.413 094 16483.39 323.73 50903.78 88888.00 2018-04-04 21:56:57.913 094 16483.42 323.76 50903.78 88888.00 2018-04-04 21:56:58.413 094 16483.40 323.75 50903.88 88888.00 2018-04-04 21:56:58.913 094 16483.47 323.73 50903.87 88888.00 2018-04-04 21:56:59.413 094 16483.49 323.77 50903.82 88888.00 2018-04-04 21:56:59.913 094 16483.51 323.81 50903.77 88888.00 2018-04-04 21:57:00.413 094 16483.53 323.81 50903.78 88888.00 2018-04-04 21:57:00.913 094 16483.52 323.79 50903.80 88888.00 2018-04-04 21:57:01.413 094 16483.53 323.79 50903.82 88888.00 2018-04-04 21:57:01.913 094 16483.53 323.76 50903.79 88888.00 2018-04-04 21:57:02.413 094 16483.52 323.76 50903.86 88888.00 2018-04-04 21:57:02.913 094 16483.51 323.79 50903.80 88888.00 2018-04-04 21:57:03.413 094 16483.51 323.82 50903.77 88888.00 2018-04-04 21:57:03.913 094 16483.58 323.88 50903.71 88888.00 2018-04-04 21:57:04.413 094 16483.58 323.86 50903.66 88888.00 2018-04-04 21:57:04.913 094 16483.55 323.83 50903.70 88888.00 2018-04-04 21:57:05.413 094 16483.56 323.81 50903.79 88888.00 2018-04-04 21:57:05.913 094 16483.57 323.85 50903.81 88888.00 2018-04-04 21:57:06.413 094 16483.57 323.90 50903.80 88888.00 2018-04-04 21:57:06.913 094 16483.60 323.92 50903.84 88888.00 2018-04-04 21:57:07.404 094 16483.58 323.93 50903.88 88888.00 2018-04-04 21:57:07.904 094 16483.60 323.96 50903.90 88888.00 2018-04-04 21:57:08.404 094 16483.62 324.00 50903.85 88888.00 2018-04-04 21:57:08.904 094 16483.69 323.99 50903.91 88888.00 2018-04-04 21:57:09.404 094 16483.70 323.99 50903.94 88888.00 2018-04-04 21:57:09.904 094 16483.69 323.96 50903.87 88888.00 2018-04-04 21:57:10.404 094 16483.66 323.97 50903.87 88888.00 2018-04-04 21:57:10.904 094 16483.69 323.97 50903.86 88888.00 2018-04-04 21:57:11.404 094 16483.67 323.97 50903.90 88888.00 2018-04-04 21:57:11.904 094 16483.67 323.96 50903.90 88888.00 2018-04-04 21:57:12.404 094 16483.67 323.92 50903.89 88888.00 2018-04-04 21:57:12.904 094 16483.70 323.96 50903.80 88888.00 2018-04-04 21:57:13.404 094 16483.72 323.92 50903.79 88888.00 2018-04-04 21:57:13.904 094 16483.72 323.92 50903.87 88888.00 2018-04-04 21:57:14.404 094 16483.73 323.92 50903.86 88888.00 2018-04-04 21:57:14.904 094 16483.66 323.95 50903.85 88888.00 2018-04-04 21:57:15.404 094 16483.70 323.96 50903.85 88888.00 2018-04-04 21:57:15.904 094 16483.71 323.91 50903.96 88888.00 2018-04-04 21:57:16.404 094 16483.70 324.00 50903.99 88888.00 2018-04-04 21:57:16.904 094 16483.70 324.00 50903.95 88888.00 2018-04-04 21:57:17.404 094 16483.66 324.01 50903.94 88888.00 2018-04-04 21:57:17.904 094 16483.67 323.99 50903.95 88888.00 2018-04-04 21:57:18.404 094 16483.71 324.01 50903.87 88888.00 2018-04-04 21:57:18.904 094 16483.74 323.99 50903.90 88888.00 2018-04-04 21:57:19.404 094 16483.75 323.99 50903.89 88888.00 2018-04-04 21:57:19.904 094 16483.70 324.02 50903.87 88888.00 2018-04-04 21:57:20.404 094 16483.64 324.01 50903.89 88888.00 2018-04-04 21:57:20.904 094 16483.65 323.99 50903.89 88888.00 2018-04-04 21:57:21.404 094 16483.67 324.00 50903.87 88888.00 2018-04-04 21:57:22.404 094 16483.71 324.00 50903.88 88888.00 2018-04-04 21:57:22.904 094 16483.71 324.05 50903.97 88888.00 2018-04-04 21:57:23.404 094 16483.71 324.11 50904.04 88888.00 2018-04-04 21:57:23.904 094 16483.72 324.04 50904.02 88888.00 2018-04-04 21:57:24.404 094 16483.78 323.97 50904.00 88888.00 2018-04-04 21:57:24.904 094 16483.81 324.04 50903.97 88888.00 2018-04-04 21:57:25.404 094 16483.83 324.02 50903.94 88888.00 2018-04-04 21:57:25.904 094 16483.83 324.02 50903.97 88888.00 2018-04-04 21:57:26.404 094 16483.81 324.02 50903.93 88888.00 2018-04-04 21:57:26.904 094 16483.79 324.01 50903.93 88888.00 2018-04-04 21:57:27.404 094 16483.79 323.99 50903.95 88888.00 2018-04-04 21:57:27.904 094 16483.80 324.03 50903.93 88888.00 2018-04-04 21:57:28.404 094 16483.78 324.08 50903.88 88888.00 2018-04-04 21:57:28.904 094 16483.82 324.10 50903.94 88888.00 2018-04-04 21:57:29.404 094 16483.81 324.02 50903.94 88888.00 2018-04-04 21:57:29.904 094 16483.82 324.02 50904.03 88888.00 2018-04-04 21:57:30.404 094 16483.79 324.05 50903.99 88888.00 2018-04-04 21:57:30.904 094 16483.80 324.07 50903.93 88888.00 2018-04-04 21:57:31.404 094 16483.83 324.09 50903.95 88888.00 2018-04-04 21:57:32.404 094 16483.91 324.12 50903.93 88888.00 2018-04-04 21:57:32.904 094 16483.89 324.12 50903.97 88888.00 2018-04-04 21:57:33.404 094 16483.89 324.07 50903.96 88888.00 2018-04-04 21:57:33.904 094 16483.92 324.10 50903.97 88888.00 2018-04-04 21:57:34.404 094 16483.93 324.09 50903.97 88888.00 2018-04-04 21:57:34.904 094 16483.95 324.13 50903.97 88888.00 2018-04-04 21:57:35.404 094 16483.98 324.14 50903.99 88888.00 2018-04-04 21:57:35.904 094 16483.97 324.13 50903.95 88888.00 2018-04-04 21:57:36.404 094 16483.98 324.14 50903.90 88888.00 2018-04-04 21:57:36.904 094 16483.99 324.17 50903.88 88888.00 2018-04-04 21:57:37.405 094 16483.98 324.20 50903.90 88888.00 2018-04-04 21:57:37.905 094 16483.99 324.19 50903.89 88888.00 2018-04-04 21:57:38.405 094 16484.04 324.16 50903.95 88888.00 2018-04-04 21:57:38.905 094 16484.07 324.14 50903.95 88888.00 2018-04-04 21:57:39.405 094 16484.07 324.19 50903.94 88888.00 2018-04-04 21:57:39.905 094 16484.06 324.12 50903.91 88888.00 2018-04-04 21:57:40.405 094 16484.05 324.18 50903.98 88888.00 2018-04-04 21:57:40.905 094 16484.01 324.21 50903.96 88888.00 2018-04-04 21:57:41.405 094 16483.99 324.23 50903.98 88888.00 2018-04-04 21:57:41.905 094 16483.98 324.19 50904.00 88888.00 2018-04-04 21:57:42.405 094 16483.98 324.18 50904.00 88888.00 2018-04-04 21:57:42.905 094 16483.99 324.16 50904.02 88888.00 2018-04-04 21:57:43.405 094 16484.05 324.18 50904.08 88888.00 2018-04-04 21:57:43.905 094 16484.05 324.14 50904.05 88888.00 2018-04-04 21:57:44.405 094 16484.02 324.25 50904.06 88888.00 2018-04-04 21:57:44.905 094 16484.07 324.26 50904.00 88888.00 2018-04-04 21:57:45.405 094 16484.08 324.23 50904.04 88888.00 2018-04-04 21:57:45.905 094 16484.09 324.21 50904.08 88888.00 2018-04-04 21:57:46.405 094 16484.13 324.23 50904.09 88888.00 2018-04-04 21:57:46.905 094 16484.16 324.23 50904.06 88888.00 2018-04-04 21:57:47.405 094 16484.11 324.28 50904.12 88888.00 2018-04-04 21:57:47.905 094 16484.09 324.29 50904.15 88888.00 2018-04-04 21:57:48.405 094 16484.09 324.28 50904.16 88888.00 2018-04-04 21:57:48.905 094 16484.14 324.28 50904.14 88888.00 2018-04-04 21:57:49.405 094 16484.16 324.23 50904.16 88888.00 2018-04-04 21:57:49.905 094 16484.16 324.22 50904.08 88888.00 2018-04-04 21:57:50.405 094 16484.18 324.22 50904.05 88888.00 2018-04-04 21:57:50.905 094 16484.15 324.27 50904.08 88888.00 2018-04-04 21:57:51.405 094 16484.14 324.32 50904.04 88888.00 2018-04-04 21:57:51.905 094 16484.13 324.30 50903.99 88888.00 2018-04-04 21:57:52.405 094 16484.14 324.28 50903.98 88888.00 2018-04-04 21:57:52.905 094 16484.16 324.27 50903.99 88888.00 2018-04-04 21:57:53.405 094 16484.21 324.25 50903.99 88888.00 2018-04-04 21:57:53.905 094 16484.22 324.30 50904.00 88888.00 2018-04-04 21:57:54.405 094 16484.23 324.30 50904.00 88888.00 2018-04-04 21:57:54.905 094 16484.25 324.28 50904.02 88888.00 2018-04-04 21:57:55.405 094 16484.23 324.31 50904.04 88888.00 2018-04-04 21:57:55.905 094 16484.21 324.36 50904.06 88888.00 2018-04-04 21:57:56.405 094 16484.24 324.34 50904.07 88888.00 2018-04-04 21:57:56.905 094 16484.23 324.32 50904.03 88888.00 2018-04-04 21:57:57.405 094 16484.18 324.32 50904.06 88888.00 2018-04-04 21:57:57.905 094 16484.23 324.32 50904.10 88888.00 2018-04-04 21:57:58.405 094 16484.27 324.29 50904.13 88888.00 2018-04-04 21:57:58.905 094 16484.26 324.35 50904.04 88888.00 2018-04-04 21:57:59.405 094 16484.27 324.35 50903.98 88888.00 2018-04-04 21:57:59.905 094 16484.26 324.40 50904.06 88888.00 2018-04-04 21:58:00.405 094 16484.30 324.39 50904.04 88888.00 2018-04-04 21:58:00.905 094 16484.27 324.37 50903.97 88888.00 2018-04-04 21:58:01.405 094 16484.26 324.37 50903.97 88888.00 2018-04-04 21:58:01.905 094 16484.25 324.39 50904.03 88888.00 2018-04-04 21:58:02.405 094 16484.28 324.40 50904.02 88888.00 2018-04-04 21:58:02.905 094 16484.28 324.39 50904.04 88888.00 2018-04-04 21:58:03.405 094 16484.26 324.40 50904.07 88888.00 2018-04-04 21:58:03.905 094 16484.25 324.40 50904.12 88888.00 2018-04-04 21:58:04.405 094 16484.26 324.36 50904.13 88888.00 2018-04-04 21:58:04.905 094 16484.24 324.37 50904.05 88888.00 2018-04-04 21:58:05.405 094 16484.26 324.37 50904.00 88888.00 2018-04-04 21:58:05.905 094 16484.28 324.40 50904.04 88888.00 2018-04-04 21:58:06.405 094 16484.33 324.43 50904.06 88888.00 2018-04-04 21:58:06.905 094 16484.30 324.48 50904.02 88888.00 2018-04-04 21:58:07.406 094 16484.30 324.51 50903.95 88888.00 2018-04-04 21:58:07.906 094 16484.34 324.46 50903.97 88888.00 2018-04-04 21:58:08.406 094 16484.33 324.39 50904.02 88888.00 2018-04-04 21:58:08.906 094 16484.34 324.40 50904.07 88888.00 2018-04-04 21:58:09.406 094 16484.34 324.43 50904.07 88888.00 2018-04-04 21:58:09.906 094 16484.34 324.40 50904.07 88888.00 2018-04-04 21:58:10.406 094 16484.33 324.38 50904.14 88888.00 2018-04-04 21:58:10.906 094 16484.33 324.42 50904.13 88888.00 2018-04-04 21:58:11.406 094 16484.34 324.47 50904.09 88888.00 2018-04-04 21:58:11.906 094 16484.35 324.44 50904.03 88888.00 2018-04-04 21:58:12.406 094 16484.34 324.44 50904.06 88888.00 2018-04-04 21:58:12.906 094 16484.32 324.46 50904.09 88888.00 2018-04-04 21:58:13.906 094 16484.37 324.48 50904.18 88888.00 2018-04-04 21:58:14.406 094 16484.35 324.49 50904.16 88888.00 2018-04-04 21:58:14.906 094 16484.34 324.46 50904.09 88888.00 2018-04-04 21:58:15.406 094 16484.36 324.45 50904.12 88888.00 2018-04-04 21:58:15.906 094 16484.36 324.44 50904.22 88888.00 2018-04-04 21:58:16.406 094 16484.36 324.47 50904.18 88888.00 2018-04-04 21:58:16.906 094 16484.37 324.49 50904.09 88888.00 2018-04-04 21:58:17.406 094 16484.40 324.53 50904.05 88888.00 2018-04-04 21:58:17.906 094 16484.37 324.54 50904.07 88888.00 2018-04-04 21:58:18.406 094 16484.35 324.53 50904.02 88888.00 2018-04-04 21:58:18.906 094 16484.32 324.51 50904.00 88888.00 2018-04-04 21:58:19.406 094 16484.36 324.52 50903.97 88888.00 2018-04-04 21:58:19.906 094 16484.40 324.49 50903.96 88888.00 2018-04-04 21:58:20.406 094 16484.44 324.51 50904.03 88888.00 2018-04-04 21:58:20.906 094 16484.41 324.54 50904.04 88888.00 2018-04-04 21:58:21.406 094 16484.36 324.58 50904.02 88888.00 2018-04-04 21:58:21.906 094 16484.39 324.64 50903.95 88888.00 2018-04-04 21:58:22.406 094 16484.42 324.61 50903.98 88888.00 2018-04-04 21:58:22.906 094 16484.44 324.57 50904.00 88888.00 2018-04-04 21:58:23.406 094 16484.42 324.61 50904.05 88888.00 2018-04-04 21:58:23.906 094 16484.42 324.64 50904.04 88888.00 2018-04-04 21:58:24.406 094 16484.44 324.65 50904.03 88888.00 2018-04-04 21:58:24.906 094 16484.45 324.65 50904.07 88888.00 2018-04-04 21:58:25.406 094 16484.46 324.72 50904.04 88888.00 2018-04-04 21:58:25.906 094 16484.44 324.71 50904.05 88888.00 2018-04-04 21:58:26.406 094 16484.44 324.64 50904.10 88888.00 2018-04-04 21:58:26.906 094 16484.45 324.64 50904.12 88888.00 2018-04-04 21:58:27.406 094 16484.48 324.66 50904.12 88888.00 2018-04-04 21:58:27.906 094 16484.45 324.65 50904.08 88888.00 2018-04-04 21:58:28.406 094 16484.43 324.64 50904.06 88888.00 2018-04-04 21:58:28.906 094 16484.42 324.61 50904.08 88888.00 2018-04-04 21:58:29.406 094 16484.45 324.63 50904.09 88888.00 2018-04-04 21:58:29.906 094 16484.50 324.68 50904.06 88888.00 2018-04-04 21:58:30.406 094 16484.49 324.66 50904.07 88888.00 2018-04-04 21:58:30.906 094 16484.48 324.70 50904.09 88888.00 2018-04-04 21:58:31.406 094 16484.50 324.70 50904.14 88888.00 2018-04-04 21:58:31.906 094 16484.51 324.68 50904.16 88888.00 2018-04-04 21:58:32.406 094 16484.49 324.72 50904.16 88888.00 2018-04-04 21:58:32.906 094 16484.49 324.69 50904.08 88888.00 2018-04-04 21:58:33.406 094 16484.49 324.69 50904.14 88888.00 2018-04-04 21:58:33.906 094 16484.50 324.71 50904.14 88888.00 2018-04-04 21:58:34.406 094 16484.51 324.69 50904.09 88888.00 2018-04-04 21:58:34.906 094 16484.52 324.71 50904.08 88888.00 2018-04-04 21:58:35.406 094 16484.54 324.69 50904.08 88888.00 2018-04-04 21:58:35.906 094 16484.52 324.68 50903.98 88888.00 2018-04-04 21:58:36.406 094 16484.52 324.71 50903.97 88888.00 2018-04-04 21:58:36.906 094 16484.51 324.74 50904.05 88888.00 2018-04-04 21:58:37.406 094 16484.51 324.78 50904.12 88888.00 2018-04-04 21:58:37.906 094 16484.52 324.73 50904.08 88888.00 2018-04-04 21:58:38.406 094 16484.55 324.75 50904.10 88888.00 2018-04-04 21:58:38.907 094 16484.57 324.77 50904.08 88888.00 2018-04-04 21:58:39.407 094 16484.57 324.74 50903.99 88888.00 2018-04-04 21:58:39.907 094 16484.54 324.77 50903.95 88888.00 2018-04-04 21:58:40.407 094 16484.52 324.75 50903.95 88888.00 2018-04-04 21:58:40.907 094 16484.50 324.73 50904.00 88888.00 2018-04-04 21:58:41.407 094 16484.48 324.75 50904.02 88888.00 2018-04-04 21:58:41.907 094 16484.48 324.75 50903.95 88888.00 2018-04-04 21:58:42.407 094 16484.49 324.78 50904.02 88888.00 2018-04-04 21:58:42.907 094 16484.50 324.74 50904.08 88888.00 2018-04-04 21:58:43.407 094 16484.51 324.74 50904.06 88888.00 2018-04-04 21:58:43.907 094 16484.49 324.75 50904.03 88888.00 2018-04-04 21:58:44.407 094 16484.49 324.77 50904.07 88888.00 2018-04-04 21:58:44.907 094 16484.49 324.80 50904.04 88888.00 2018-04-04 21:58:45.407 094 16484.51 324.79 50904.03 88888.00 2018-04-04 21:58:45.907 094 16484.50 324.75 50904.03 88888.00 2018-04-04 21:58:46.407 094 16484.44 324.69 50904.02 88888.00 2018-04-04 21:58:46.907 094 16484.45 324.69 50904.04 88888.00 2018-04-04 21:58:47.407 094 16484.44 324.78 50904.07 88888.00 2018-04-04 21:58:47.907 094 16484.44 324.78 50904.04 88888.00 2018-04-04 21:58:48.407 094 16484.46 324.73 50904.02 88888.00 2018-04-04 21:58:48.907 094 16484.43 324.77 50904.00 88888.00 2018-04-04 21:58:49.407 094 16484.43 324.78 50904.04 88888.00 2018-04-04 21:58:49.907 094 16484.42 324.74 50904.04 88888.00 2018-04-04 21:58:50.407 094 16484.45 324.69 50904.04 88888.00 2018-04-04 21:58:50.907 094 16484.51 324.72 50904.03 88888.00 2018-04-04 21:58:51.407 094 16484.51 324.72 50903.97 88888.00 2018-04-04 21:58:51.907 094 16484.50 324.71 50903.94 88888.00 2018-04-04 21:58:52.407 094 16484.48 324.71 50903.98 88888.00 2018-04-04 21:58:52.907 094 16484.43 324.72 50903.95 88888.00 2018-04-04 21:58:53.407 094 16484.45 324.75 50903.93 88888.00 2018-04-04 21:58:53.907 094 16484.46 324.80 50903.96 88888.00 2018-04-04 21:58:54.407 094 16484.48 324.74 50903.97 88888.00 2018-04-04 21:58:54.907 094 16484.46 324.77 50903.96 88888.00 2018-04-04 21:58:55.407 094 16484.42 324.82 50904.00 88888.00 2018-04-04 21:58:55.907 094 16484.44 324.78 50904.03 88888.00 2018-04-04 21:58:56.407 094 16484.44 324.82 50903.99 88888.00 2018-04-04 21:58:56.907 094 16484.43 324.89 50903.98 88888.00 2018-04-04 21:58:57.407 094 16484.46 324.89 50903.97 88888.00 2018-04-04 21:58:57.907 094 16484.45 324.86 50903.99 88888.00 2018-04-04 21:58:58.407 094 16484.48 324.81 50904.04 88888.00 2018-04-04 21:58:58.907 094 16484.45 324.82 50904.04 88888.00 2018-04-04 21:58:59.407 094 16484.45 324.79 50904.02 88888.00 2018-04-04 21:58:59.907 094 16484.41 324.79 50903.97 88888.00 2018-04-04 21:59:00.407 094 16484.39 324.75 50904.03 88888.00 2018-04-04 21:59:00.907 094 16484.42 324.77 50904.05 88888.00 2018-04-04 21:59:01.407 094 16484.39 324.78 50904.00 88888.00 2018-04-04 21:59:01.907 094 16484.39 324.84 50904.02 88888.00 2018-04-04 21:59:02.407 094 16484.36 324.84 50904.03 88888.00 2018-04-04 21:59:02.907 094 16484.37 324.78 50903.96 88888.00 2018-04-04 21:59:03.407 094 16484.40 324.80 50903.94 88888.00 2018-04-04 21:59:03.908 094 16484.40 324.80 50903.95 88888.00 2018-04-04 21:59:04.408 094 16484.40 324.81 50903.97 88888.00 2018-04-04 21:59:04.908 094 16484.41 324.87 50903.99 88888.00 2018-04-04 21:59:05.408 094 16484.36 324.87 50904.06 88888.00 2018-04-04 21:59:05.908 094 16484.40 324.82 50904.05 88888.00 2018-04-04 21:59:06.408 094 16484.40 324.84 50904.05 88888.00 2018-04-04 21:59:06.908 094 16484.37 324.88 50904.06 88888.00 2018-04-04 21:59:07.408 094 16484.37 324.83 50904.08 88888.00 2018-04-04 21:59:07.908 094 16484.34 324.88 50904.02 88888.00 2018-04-04 21:59:08.408 094 16484.32 324.91 50903.98 88888.00 2018-04-04 21:59:08.908 094 16484.28 324.91 50903.96 88888.00 2018-04-04 21:59:09.408 094 16484.30 324.89 50903.95 88888.00 2018-04-04 21:59:09.908 094 16484.32 324.89 50904.04 88888.00 2018-04-04 21:59:10.408 094 16484.30 324.91 50904.10 88888.00 2018-04-04 21:59:10.908 094 16484.26 324.87 50904.07 88888.00 2018-04-04 21:59:11.408 094 16484.25 324.83 50904.04 88888.00 2018-04-04 21:59:11.908 094 16484.25 324.86 50904.06 88888.00 2018-04-04 21:59:12.408 094 16484.25 324.83 50904.07 88888.00 2018-04-04 21:59:12.908 094 16484.24 324.84 50904.06 88888.00 2018-04-04 21:59:13.408 094 16484.26 324.84 50904.08 88888.00 2018-04-04 21:59:13.908 094 16484.25 324.90 50904.07 88888.00 2018-04-04 21:59:14.408 094 16484.23 324.87 50904.09 88888.00 2018-04-04 21:59:15.408 094 16484.23 324.90 50903.99 88888.00 2018-04-04 21:59:15.908 094 16484.25 324.90 50903.97 88888.00 2018-04-04 21:59:16.408 094 16484.24 324.90 50904.00 88888.00 2018-04-04 21:59:16.908 094 16484.26 324.90 50903.98 88888.00 2018-04-04 21:59:17.408 094 16484.24 324.87 50904.02 88888.00 2018-04-04 21:59:17.908 094 16484.23 324.88 50904.03 88888.00 2018-04-04 21:59:18.408 094 16484.19 324.90 50904.06 88888.00 2018-04-04 21:59:18.908 094 16484.21 324.89 50904.08 88888.00 2018-04-04 21:59:19.408 094 16484.21 324.90 50904.09 88888.00 2018-04-04 21:59:19.908 094 16484.16 324.92 50904.09 88888.00 2018-04-04 21:59:20.408 094 16484.15 324.89 50904.05 88888.00 2018-04-04 21:59:20.908 094 16484.13 324.87 50904.06 88888.00 2018-04-04 21:59:21.408 094 16484.15 324.87 50904.07 88888.00 2018-04-04 21:59:21.908 094 16484.15 324.84 50904.06 88888.00 2018-04-04 21:59:22.408 094 16484.10 324.92 50904.05 88888.00 2018-04-04 21:59:22.908 094 16484.14 324.91 50904.06 88888.00 2018-04-04 21:59:23.408 094 16484.11 324.87 50904.06 88888.00 2018-04-04 21:59:23.908 094 16484.08 324.83 50903.99 88888.00 2018-04-04 21:59:24.408 094 16484.04 324.89 50903.99 88888.00 2018-04-04 21:59:24.908 094 16484.04 324.86 50904.02 88888.00 2018-04-04 21:59:25.408 094 16484.05 324.74 50904.08 88888.00 2018-04-04 21:59:25.908 094 16484.06 324.78 50904.09 88888.00 2018-04-04 21:59:26.408 094 16484.01 324.81 50904.07 88888.00 2018-04-04 21:59:26.908 094 16484.01 324.86 50904.00 88888.00 2018-04-04 21:59:27.408 094 16484.00 324.87 50903.95 88888.00 2018-04-04 21:59:27.908 094 16483.98 324.83 50903.97 88888.00 2018-04-04 21:59:28.408 094 16483.97 324.78 50903.97 88888.00 2018-04-04 21:59:28.908 094 16483.98 324.80 50904.05 88888.00 2018-04-04 21:59:29.408 094 16483.99 324.82 50904.07 88888.00 2018-04-04 21:59:29.908 094 16483.97 324.79 50904.06 88888.00 2018-04-04 21:59:30.408 094 16483.99 324.74 50904.05 88888.00 2018-04-04 21:59:30.908 094 16483.99 324.73 50903.99 88888.00 2018-04-04 21:59:31.408 094 16483.98 324.74 50904.03 88888.00 2018-04-04 21:59:31.908 094 16483.98 324.81 50903.99 88888.00 2018-04-04 21:59:32.408 094 16483.99 324.80 50903.98 88888.00 2018-04-04 21:59:32.908 094 16484.00 324.78 50903.95 88888.00 2018-04-04 21:59:33.408 094 16483.99 324.80 50903.97 88888.00 2018-04-04 21:59:33.908 094 16483.98 324.78 50903.99 88888.00 2018-04-04 21:59:34.408 094 16483.93 324.74 50903.98 88888.00 2018-04-04 21:59:34.908 094 16483.95 324.74 50903.97 88888.00 2018-04-04 21:59:35.409 094 16483.92 324.79 50903.94 88888.00 2018-04-04 21:59:35.909 094 16483.92 324.77 50903.96 88888.00 2018-04-04 21:59:36.409 094 16483.97 324.77 50903.95 88888.00 2018-04-04 21:59:36.909 094 16483.98 324.78 50903.97 88888.00 2018-04-04 21:59:37.409 094 16483.98 324.77 50903.98 88888.00 2018-04-04 21:59:37.909 094 16483.92 324.82 50904.04 88888.00 2018-04-04 21:59:38.409 094 16483.90 324.82 50904.04 88888.00 2018-04-04 21:59:38.909 094 16483.92 324.82 50904.03 88888.00 2018-04-04 21:59:39.409 094 16483.92 324.86 50903.96 88888.00 2018-04-04 21:59:39.909 094 16483.92 324.84 50903.89 88888.00 2018-04-04 21:59:40.409 094 16483.91 324.83 50903.93 88888.00 2018-04-04 21:59:40.909 094 16483.88 324.79 50903.93 88888.00 2018-04-04 21:59:41.409 094 16483.84 324.79 50903.95 88888.00 2018-04-04 21:59:41.909 094 16483.89 324.81 50904.00 88888.00 2018-04-04 21:59:42.409 094 16483.89 324.79 50903.95 88888.00 2018-04-04 21:59:42.909 094 16483.89 324.82 50903.96 88888.00 2018-04-04 21:59:43.409 094 16483.95 324.88 50903.96 88888.00 2018-04-04 21:59:43.909 094 16483.93 324.82 50903.98 88888.00 2018-04-04 21:59:44.409 094 16483.89 324.78 50904.02 88888.00 2018-04-04 21:59:44.909 094 16483.86 324.78 50903.97 88888.00 2018-04-04 21:59:45.409 094 16483.88 324.79 50903.93 88888.00 2018-04-04 21:59:45.909 094 16483.88 324.82 50903.93 88888.00 2018-04-04 21:59:46.409 094 16483.88 324.82 50903.98 88888.00 2018-04-04 21:59:46.909 094 16483.86 324.82 50903.96 88888.00 2018-04-04 21:59:47.409 094 16483.84 324.83 50903.88 88888.00 2018-04-04 21:59:47.909 094 16483.87 324.86 50903.85 88888.00 2018-04-04 21:59:48.409 094 16483.81 324.81 50903.82 88888.00 2018-04-04 21:59:48.909 094 16483.81 324.77 50903.93 88888.00 2018-04-04 21:59:49.409 094 16483.84 324.75 50903.95 88888.00 2018-04-04 21:59:49.909 094 16483.82 324.78 50903.99 88888.00 2018-04-04 21:59:50.409 094 16483.81 324.81 50903.95 88888.00 2018-04-04 21:59:50.909 094 16483.82 324.79 50903.94 88888.00 2018-04-04 21:59:51.409 094 16483.84 324.75 50903.95 88888.00 2018-04-04 21:59:51.909 094 16483.84 324.74 50903.95 88888.00 2018-04-04 21:59:52.409 094 16483.82 324.79 50903.95 88888.00 2018-04-04 21:59:52.909 094 16483.86 324.77 50903.94 88888.00 2018-04-04 21:59:53.409 094 16483.84 324.78 50903.95 88888.00 2018-04-04 21:59:53.909 094 16483.87 324.75 50903.96 88888.00 2018-04-04 21:59:54.409 094 16483.88 324.71 50903.97 88888.00 2018-04-04 21:59:54.909 094 16483.86 324.73 50903.93 88888.00 2018-04-04 21:59:55.409 094 16483.83 324.77 50903.91 88888.00 2018-04-04 21:59:55.909 094 16483.81 324.72 50903.96 88888.00 2018-04-04 21:59:56.409 094 16483.84 324.72 50903.90 88888.00 2018-04-04 21:59:56.909 094 16483.86 324.75 50903.87 88888.00 2018-04-04 21:59:57.409 094 16483.93 324.70 50903.81 88888.00 2018-04-04 21:59:57.909 094 16483.91 324.77 50903.84 88888.00 2018-04-04 21:59:58.409 094 16483.82 324.78 50903.91 88888.00 2018-04-04 21:59:58.909 094 16483.81 324.77 50903.95 88888.00 2018-04-04 21:59:59.409 094 16483.83 324.72 50903.99 88888.00 2018-04-04 21:59:59.909 094 16483.86 324.74 50903.98 88888.00 2018-04-04 22:00:00.410 094 16483.90 324.74 50903.86 88888.00 2018-04-04 22:00:00.910 094 16483.91 324.77 50903.88 88888.00 2018-04-04 22:00:01.410 094 16483.90 324.77 50903.94 88888.00 2018-04-04 22:00:01.910 094 16483.93 324.83 50903.96 88888.00 2018-04-04 22:00:02.410 094 16483.96 324.82 50903.96 88888.00 2018-04-04 22:00:02.910 094 16483.91 324.78 50903.91 88888.00 2018-04-04 22:00:03.410 094 16483.89 324.80 50903.91 88888.00 2018-04-04 22:00:03.910 094 16483.88 324.74 50903.95 88888.00 2018-04-04 22:00:04.410 094 16483.88 324.74 50903.97 88888.00 2018-04-04 22:00:04.910 094 16483.86 324.74 50903.98 88888.00 2018-04-04 22:00:05.410 094 16483.84 324.68 50904.03 88888.00 2018-04-04 22:00:05.910 094 16483.90 324.68 50903.98 88888.00 2018-04-04 22:00:06.910 094 16483.91 324.70 50903.89 88888.00 2018-04-04 22:00:07.410 094 16483.87 324.70 50903.87 88888.00 2018-04-04 22:00:07.910 094 16483.89 324.72 50903.87 88888.00 2018-04-04 22:00:08.410 094 16483.87 324.71 50903.94 88888.00 2018-04-04 22:00:08.910 094 16483.90 324.66 50903.93 88888.00 2018-04-04 22:00:09.410 094 16483.92 324.62 50903.90 88888.00 2018-04-04 22:00:09.910 094 16483.95 324.60 50903.97 88888.00 2018-04-04 22:00:10.410 094 16483.96 324.55 50903.97 88888.00 2018-04-04 22:00:10.910 094 16483.92 324.53 50903.93 88888.00 2018-04-04 22:00:11.410 094 16483.95 324.57 50903.95 88888.00 2018-04-04 22:00:11.910 094 16483.98 324.56 50903.89 88888.00 2018-04-04 22:00:12.410 094 16483.98 324.52 50903.90 88888.00 2018-04-04 22:00:12.910 094 16483.98 324.54 50903.91 88888.00 2018-04-04 22:00:13.410 094 16483.98 324.56 50903.94 88888.00 2018-04-04 22:00:13.910 094 16484.01 324.60 50903.88 88888.00 2018-04-04 22:00:14.410 094 16483.97 324.58 50903.86 88888.00 2018-04-04 22:00:14.910 094 16483.96 324.62 50903.89 88888.00 2018-04-04 22:00:15.410 094 16483.98 324.62 50903.91 88888.00 2018-04-04 22:00:15.910 094 16484.01 324.58 50903.98 88888.00 2018-04-04 22:00:17.410 094 16484.05 324.54 50903.97 88888.00 2018-04-04 22:00:17.910 094 16484.04 324.55 50903.99 88888.00 2018-04-04 22:00:18.410 094 16484.07 324.51 50903.91 88888.00 2018-04-04 22:00:18.910 094 16484.08 324.49 50904.02 88888.00 2018-04-04 22:00:19.410 094 16484.08 324.49 50904.00 88888.00 2018-04-04 22:00:19.910 094 16484.09 324.54 50903.97 88888.00 2018-04-04 22:00:20.410 094 16484.07 324.53 50903.99 88888.00 2018-04-04 22:00:20.910 094 16484.06 324.49 50903.96 88888.00 2018-04-04 22:00:21.410 094 16484.04 324.46 50903.98 88888.00 2018-04-04 22:00:21.910 094 16484.06 324.42 50903.96 88888.00 2018-04-04 22:00:22.410 094 16484.10 324.38 50903.89 88888.00 2018-04-04 22:00:22.910 094 16484.11 324.42 50903.89 88888.00 2018-04-04 22:00:23.410 094 16484.11 324.36 50903.90 88888.00 2018-04-04 22:00:23.910 094 16484.13 324.35 50903.84 88888.00 2018-04-04 22:00:24.410 094 16484.16 324.36 50903.88 88888.00 2018-04-04 22:00:24.910 094 16484.11 324.39 50903.96 88888.00 2018-04-04 22:00:25.410 094 16484.09 324.49 50903.91 88888.00 2018-04-04 22:00:25.910 094 16484.10 324.53 50903.87 88888.00 2018-04-04 22:00:27.410 094 16484.18 324.40 50903.94 88888.00 2018-04-04 22:00:27.910 094 16484.19 324.40 50903.82 88888.00 2018-04-04 22:00:28.410 094 16484.19 324.45 50903.87 88888.00 2018-04-04 22:00:28.910 094 16484.21 324.46 50903.91 88888.00 2018-04-04 22:00:29.410 094 16484.19 324.40 50903.91 88888.00 2018-04-04 22:00:29.910 094 16484.18 324.39 50903.93 88888.00 2018-04-04 22:00:30.410 094 16484.16 324.42 50903.98 88888.00 2018-04-04 22:00:30.910 094 16484.13 324.39 50903.95 88888.00 2018-04-04 22:00:31.410 094 16484.13 324.34 50903.97 88888.00 2018-04-04 22:00:31.910 094 16484.16 324.31 50903.98 88888.00 2018-04-04 22:00:32.411 094 16484.18 324.36 50903.98 88888.00 2018-04-04 22:00:32.911 094 16484.23 324.43 50903.95 88888.00 2018-04-04 22:00:33.411 094 16484.23 324.38 50903.98 88888.00 2018-04-04 22:00:33.911 094 16484.22 324.35 50904.02 88888.00 2018-04-04 22:00:34.411 094 16484.27 324.31 50903.99 88888.00 2018-04-04 22:00:34.911 094 16484.31 324.37 50904.04 88888.00 2018-04-04 22:00:35.411 094 16484.32 324.39 50904.03 88888.00 2018-04-04 22:00:35.911 094 16484.39 324.36 50903.97 88888.00 2018-04-04 22:00:36.911 094 16484.43 324.43 50904.00 88888.00 2018-04-04 22:00:37.411 094 16484.39 324.43 50903.96 88888.00 2018-04-04 22:00:37.911 094 16484.36 324.35 50903.96 88888.00 2018-04-04 22:00:38.411 094 16484.40 324.28 50903.99 88888.00 2018-04-04 22:00:38.911 094 16484.40 324.29 50903.99 88888.00 2018-04-04 22:00:39.411 094 16484.42 324.34 50903.93 88888.00 2018-04-04 22:00:39.911 094 16484.43 324.32 50903.99 88888.00 2018-04-04 22:00:40.411 094 16484.42 324.27 50904.03 88888.00 2018-04-04 22:00:40.911 094 16484.41 324.29 50904.05 88888.00 2018-04-04 22:00:41.411 094 16484.46 324.36 50904.07 88888.00 2018-04-04 22:00:41.911 094 16484.49 324.35 50904.03 88888.00 2018-04-04 22:00:42.411 094 16484.52 324.35 50903.97 88888.00 2018-04-04 22:00:42.911 094 16484.53 324.36 50904.03 88888.00 2018-04-04 22:00:43.411 094 16484.55 324.40 50904.02 88888.00 2018-04-04 22:00:43.911 094 16484.54 324.47 50904.05 88888.00 2018-04-04 22:00:44.411 094 16484.53 324.48 50904.03 88888.00 2018-04-04 22:00:44.911 094 16484.54 324.46 50904.03 88888.00 2018-04-04 22:00:45.411 094 16484.53 324.40 50904.02 88888.00 2018-04-04 22:00:45.911 094 16484.52 324.39 50903.97 88888.00 2018-04-04 22:00:46.411 094 16484.52 324.42 50903.96 88888.00 2018-04-04 22:00:46.911 094 16484.58 324.36 50903.96 88888.00 2018-04-04 22:00:47.411 094 16484.61 324.36 50903.98 88888.00 2018-04-04 22:00:47.911 094 16484.57 324.29 50903.98 88888.00 2018-04-04 22:00:48.411 094 16484.59 324.29 50903.98 88888.00 2018-04-04 22:00:48.911 094 16484.61 324.31 50904.04 88888.00 2018-04-04 22:00:49.411 094 16484.58 324.36 50904.05 88888.00 2018-04-04 22:00:49.911 094 16484.63 324.38 50904.02 88888.00 2018-04-04 22:00:50.411 094 16484.67 324.39 50903.96 88888.00 2018-04-04 22:00:50.911 094 16484.68 324.38 50903.97 88888.00 2018-04-04 22:00:51.411 094 16484.68 324.37 50904.04 88888.00 2018-04-04 22:00:51.911 094 16484.70 324.36 50904.02 88888.00 2018-04-04 22:00:52.411 094 16484.69 324.34 50903.94 88888.00 2018-04-04 22:00:52.911 094 16484.67 324.32 50903.94 88888.00 2018-04-04 22:00:53.411 094 16484.66 324.30 50903.95 88888.00 2018-04-04 22:00:53.911 094 16484.68 324.28 50903.91 88888.00 2018-04-04 22:00:54.911 094 16484.68 324.37 50903.87 88888.00 2018-04-04 22:00:55.411 094 16484.67 324.36 50903.89 88888.00 2018-04-04 22:00:55.911 094 16484.67 324.31 50903.93 88888.00 2018-04-04 22:00:56.411 094 16484.68 324.34 50903.93 88888.00 2018-04-04 22:00:56.911 094 16484.70 324.35 50903.90 88888.00 2018-04-04 22:00:57.411 094 16484.74 324.29 50903.94 88888.00 2018-04-04 22:00:57.911 094 16484.75 324.28 50904.00 88888.00 2018-04-04 22:00:58.411 094 16484.72 324.28 50904.05 88888.00 2018-04-04 22:00:58.911 094 16484.76 324.35 50904.05 88888.00 2018-04-04 22:00:59.411 094 16484.75 324.37 50904.02 88888.00 2018-04-04 22:00:59.912 094 16484.74 324.36 50903.95 88888.00 2018-04-04 22:01:00.412 094 16484.71 324.30 50903.93 88888.00 2018-04-04 22:01:00.912 094 16484.74 324.25 50903.91 88888.00 2018-04-04 22:01:01.412 094 16484.79 324.27 50903.89 88888.00 2018-04-04 22:01:01.912 094 16484.80 324.32 50903.87 88888.00 2018-04-04 22:01:02.412 094 16484.81 324.30 50903.85 88888.00 2018-04-04 22:01:02.912 094 16484.85 324.27 50903.88 88888.00 2018-04-04 22:01:03.412 094 16484.84 324.28 50903.88 88888.00 2018-04-04 22:01:03.912 094 16484.83 324.29 50903.89 88888.00 2018-04-04 22:01:04.912 094 16484.87 324.31 50903.94 88888.00 2018-04-04 22:01:05.412 094 16484.85 324.28 50903.91 88888.00 2018-04-04 22:01:05.912 094 16484.85 324.27 50903.97 88888.00 2018-04-04 22:01:06.412 094 16484.88 324.30 50903.95 88888.00 2018-04-04 22:01:06.912 094 16484.90 324.31 50903.90 88888.00 2018-04-04 22:01:07.412 094 16484.93 324.31 50903.97 88888.00 2018-04-04 22:01:07.912 094 16484.94 324.31 50903.99 88888.00 2018-04-04 22:01:08.412 094 16484.98 324.35 50903.99 88888.00 2018-04-04 22:01:08.912 094 16484.99 324.29 50904.04 88888.00 2018-04-04 22:01:09.412 094 16484.98 324.30 50903.99 88888.00 2018-04-04 22:01:09.912 094 16484.95 324.31 50903.99 88888.00 2018-04-04 22:01:10.412 094 16484.95 324.31 50903.94 88888.00 2018-04-04 22:01:10.912 094 16484.94 324.29 50903.90 88888.00 2018-04-04 22:01:11.412 094 16484.99 324.25 50903.87 88888.00 2018-04-04 22:01:11.912 094 16485.01 324.27 50903.91 88888.00 2018-04-04 22:01:12.412 094 16484.99 324.29 50904.00 88888.00 2018-04-04 22:01:12.912 094 16484.97 324.29 50903.93 88888.00 2018-04-04 22:01:13.412 094 16485.03 324.36 50903.93 88888.00 2018-04-04 22:01:13.912 094 16485.03 324.37 50903.97 88888.00 2018-04-04 22:01:14.412 094 16485.03 324.34 50903.94 88888.00 2018-04-04 22:01:14.912 094 16485.03 324.32 50903.90 88888.00 2018-04-04 22:01:15.412 094 16485.02 324.28 50903.88 88888.00 2018-04-04 22:01:15.912 094 16485.02 324.31 50903.90 88888.00 2018-04-04 22:01:16.412 094 16485.06 324.34 50903.89 88888.00 2018-04-04 22:01:16.912 094 16485.11 324.34 50903.93 88888.00 2018-04-04 22:01:17.412 094 16485.08 324.30 50903.94 88888.00 2018-04-04 22:01:17.912 094 16485.08 324.32 50903.93 88888.00 2018-04-04 22:01:18.412 094 16485.12 324.31 50903.90 88888.00 2018-04-04 22:01:18.912 094 16485.15 324.36 50903.89 88888.00 2018-04-04 22:01:19.412 094 16485.15 324.35 50903.91 88888.00 2018-04-04 22:01:19.912 094 16485.18 324.32 50903.96 88888.00 2018-04-04 22:01:20.412 094 16485.15 324.27 50903.97 88888.00 2018-04-04 22:01:20.912 094 16485.15 324.26 50903.97 88888.00 2018-04-04 22:01:21.412 094 16485.20 324.28 50903.94 88888.00 2018-04-04 22:01:21.912 094 16485.22 324.28 50903.90 88888.00 2018-04-04 22:01:22.412 094 16485.23 324.27 50903.90 88888.00 2018-04-04 22:01:22.912 094 16485.27 324.29 50903.96 88888.00 2018-04-04 22:01:23.412 094 16485.25 324.37 50903.98 88888.00 2018-04-04 22:01:23.912 094 16485.28 324.30 50903.99 88888.00 2018-04-04 22:01:24.412 094 16485.23 324.27 50903.96 88888.00 2018-04-04 22:01:24.912 094 16485.21 324.28 50903.88 88888.00 2018-04-04 22:01:25.412 094 16485.22 324.30 50903.88 88888.00 2018-04-04 22:01:25.912 094 16485.24 324.29 50903.89 88888.00 2018-04-04 22:01:26.412 094 16485.27 324.27 50903.90 88888.00 2018-04-04 22:01:26.912 094 16485.27 324.28 50903.97 88888.00 2018-04-04 22:01:27.412 094 16485.29 324.26 50903.97 88888.00 2018-04-04 22:01:27.912 094 16485.28 324.19 50903.94 88888.00 2018-04-04 22:01:28.412 094 16485.27 324.19 50903.98 88888.00 2018-04-04 22:01:28.912 094 16485.25 324.22 50903.97 88888.00 2018-04-04 22:01:29.412 094 16485.29 324.23 50903.98 88888.00 2018-04-04 22:01:29.913 094 16485.36 324.20 50903.97 88888.00 2018-04-04 22:01:30.413 094 16485.38 324.18 50903.93 88888.00 2018-04-04 22:01:30.913 094 16485.37 324.29 50903.93 88888.00 2018-04-04 22:01:31.413 094 16485.37 324.28 50903.89 88888.00 2018-04-04 22:01:31.913 094 16485.38 324.25 50903.91 88888.00 2018-04-04 22:01:32.413 094 16485.36 324.28 50903.90 88888.00 2018-04-04 22:01:32.913 094 16485.38 324.26 50903.93 88888.00 2018-04-04 22:01:33.413 094 16485.40 324.25 50903.90 88888.00 2018-04-04 22:01:33.913 094 16485.40 324.27 50903.87 88888.00 2018-04-04 22:01:34.413 094 16485.41 324.29 50903.89 88888.00 2018-04-04 22:01:34.913 094 16485.37 324.29 50903.99 88888.00 2018-04-04 22:01:35.413 094 16485.37 324.25 50903.94 88888.00 2018-04-04 22:01:35.913 094 16485.34 324.27 50903.96 88888.00 2018-04-04 22:01:36.413 094 16485.40 324.26 50903.98 88888.00 2018-04-04 22:01:36.913 094 16485.43 324.29 50903.95 88888.00 2018-04-04 22:01:37.413 094 16485.45 324.28 50903.95 88888.00 2018-04-04 22:01:37.913 094 16485.39 324.27 50903.87 88888.00 2018-04-04 22:01:38.413 094 16485.39 324.28 50903.87 88888.00 2018-04-04 22:01:38.913 094 16485.41 324.22 50903.86 88888.00 2018-04-04 22:01:39.413 094 16485.47 324.23 50903.86 88888.00 2018-04-04 22:01:39.913 094 16485.51 324.26 50903.90 88888.00 2018-04-04 22:01:40.413 094 16485.52 324.26 50903.94 88888.00 2018-04-04 22:01:40.913 094 16485.51 324.21 50903.97 88888.00 2018-04-04 22:01:41.413 094 16485.52 324.23 50903.96 88888.00 2018-04-04 22:01:41.913 094 16485.51 324.27 50903.97 88888.00 2018-04-04 22:01:42.413 094 16485.50 324.26 50903.98 88888.00 2018-04-04 22:01:42.913 094 16485.50 324.26 50904.03 88888.00 2018-04-04 22:01:43.413 094 16485.50 324.28 50904.03 88888.00 2018-04-04 22:01:43.913 094 16485.55 324.25 50903.94 88888.00 2018-04-04 22:01:44.413 094 16485.55 324.29 50903.91 88888.00 2018-04-04 22:01:44.913 094 16485.51 324.36 50903.94 88888.00 2018-04-04 22:01:45.413 094 16485.51 324.39 50903.94 88888.00 2018-04-04 22:01:45.913 094 16485.55 324.40 50903.95 88888.00 2018-04-04 22:01:46.413 094 16485.59 324.39 50903.90 88888.00 2018-04-04 22:01:46.913 094 16485.64 324.35 50903.85 88888.00 2018-04-04 22:01:47.413 094 16485.62 324.37 50903.88 88888.00 2018-04-04 22:01:47.913 094 16485.63 324.36 50903.96 88888.00 2018-04-04 22:01:48.413 094 16485.60 324.37 50903.99 88888.00 2018-04-04 22:01:48.913 094 16485.57 324.34 50903.95 88888.00 2018-04-04 22:01:49.413 094 16485.60 324.35 50903.90 88888.00 2018-04-04 22:01:49.913 094 16485.63 324.31 50903.88 88888.00 2018-04-04 22:01:50.413 094 16485.63 324.29 50903.96 88888.00 2018-04-04 22:01:50.913 094 16485.63 324.30 50903.99 88888.00 2018-04-04 22:01:51.413 094 16485.62 324.36 50904.02 88888.00 2018-04-04 22:01:51.913 094 16485.59 324.30 50903.98 88888.00 2018-04-04 22:01:52.413 094 16485.65 324.25 50903.90 88888.00 2018-04-04 22:01:52.913 094 16485.68 324.25 50903.94 88888.00 2018-04-04 22:01:53.413 094 16485.66 324.31 50904.02 88888.00 2018-04-04 22:01:53.913 094 16485.66 324.35 50904.00 88888.00 2018-04-04 22:01:54.413 094 16485.66 324.32 50903.97 88888.00 2018-04-04 22:01:54.913 094 16485.69 324.32 50904.03 88888.00 2018-04-04 22:01:55.404 094 16485.71 324.30 50904.03 88888.00 2018-04-04 22:01:55.904 094 16485.73 324.23 50903.99 88888.00 2018-04-04 22:01:56.404 094 16485.74 324.21 50903.95 88888.00 2018-04-04 22:01:56.904 094 16485.74 324.22 50903.93 88888.00 2018-04-04 22:01:57.404 094 16485.74 324.27 50903.89 88888.00 2018-04-04 22:01:57.904 094 16485.73 324.30 50903.91 88888.00 2018-04-04 22:01:58.404 094 16485.71 324.26 50903.99 88888.00 2018-04-04 22:01:58.904 094 16485.73 324.31 50904.05 88888.00 2018-04-04 22:01:59.404 094 16485.76 324.34 50903.98 88888.00 2018-04-04 22:01:59.904 094 16485.73 324.31 50903.91 88888.00 2018-04-04 22:02:00.404 094 16485.69 324.27 50904.00 88888.00 2018-04-04 22:02:00.904 094 16485.71 324.27 50904.07 88888.00 2018-04-04 22:02:01.404 094 16485.69 324.32 50904.02 88888.00 2018-04-04 22:02:01.904 094 16485.72 324.38 50903.94 88888.00 2018-04-04 22:02:02.404 094 16485.73 324.39 50903.91 88888.00 2018-04-04 22:02:02.904 094 16485.74 324.38 50903.90 88888.00 2018-04-04 22:02:03.404 094 16485.76 324.38 50903.95 88888.00 2018-04-04 22:02:03.904 094 16485.76 324.37 50903.90 88888.00 2018-04-04 22:02:04.404 094 16485.78 324.39 50903.96 88888.00 2018-04-04 22:02:04.904 094 16485.80 324.39 50904.00 88888.00 2018-04-04 22:02:05.404 094 16485.78 324.43 50903.98 88888.00 2018-04-04 22:02:05.904 094 16485.77 324.43 50903.91 88888.00 2018-04-04 22:02:06.404 094 16485.80 324.38 50903.89 88888.00 2018-04-04 22:02:06.904 094 16485.85 324.44 50903.88 88888.00 2018-04-04 22:02:07.404 094 16485.83 324.44 50903.78 88888.00 2018-04-04 22:02:07.904 094 16485.84 324.36 50903.78 88888.00 2018-04-04 22:02:08.404 094 16485.84 324.30 50903.89 88888.00 2018-04-04 22:02:08.904 094 16485.86 324.35 50903.91 88888.00 2018-04-04 22:02:09.404 094 16485.84 324.42 50903.87 88888.00 2018-04-04 22:02:09.904 094 16485.84 324.40 50903.94 88888.00 2018-04-04 22:02:10.404 094 16485.82 324.37 50903.89 88888.00 2018-04-04 22:02:10.904 094 16485.82 324.36 50903.91 88888.00 2018-04-04 22:02:11.404 094 16485.81 324.40 50903.94 88888.00 2018-04-04 22:02:11.904 094 16485.84 324.44 50903.96 88888.00 2018-04-04 22:02:12.404 094 16485.89 324.44 50903.94 88888.00 2018-04-04 22:02:12.904 094 16485.87 324.39 50903.85 88888.00 2018-04-04 22:02:13.404 094 16485.87 324.43 50903.82 88888.00 2018-04-04 22:02:13.904 094 16485.87 324.45 50903.88 88888.00 2018-04-04 22:02:14.404 094 16485.87 324.48 50903.87 88888.00 2018-04-04 22:02:14.904 094 16485.86 324.48 50903.89 88888.00 2018-04-04 22:02:15.404 094 16485.85 324.44 50903.93 88888.00 2018-04-04 22:02:15.904 094 16485.85 324.39 50903.97 88888.00 2018-04-04 22:02:16.404 094 16485.89 324.36 50903.97 88888.00 2018-04-04 22:02:16.904 094 16485.91 324.37 50903.99 88888.00 2018-04-04 22:02:17.404 094 16485.87 324.35 50903.99 88888.00 2018-04-04 22:02:18.404 094 16485.89 324.35 50903.98 88888.00 2018-04-04 22:02:18.904 094 16485.89 324.36 50903.89 88888.00 2018-04-04 22:02:19.404 094 16485.91 324.42 50903.94 88888.00 2018-04-04 22:02:19.904 094 16485.92 324.43 50903.98 88888.00 2018-04-04 22:02:20.404 094 16485.95 324.39 50903.99 88888.00 2018-04-04 22:02:20.904 094 16485.95 324.34 50904.05 88888.00 2018-04-04 22:02:21.404 094 16485.95 324.37 50904.03 88888.00 2018-04-04 22:02:21.904 094 16485.98 324.39 50904.04 88888.00 2018-04-04 22:02:22.404 094 16485.96 324.38 50904.04 88888.00 2018-04-04 22:02:22.904 094 16485.91 324.40 50904.03 88888.00 2018-04-04 22:02:23.404 094 16485.91 324.44 50903.97 88888.00 2018-04-04 22:02:23.904 094 16485.99 324.42 50903.99 88888.00 2018-04-04 22:02:24.404 094 16485.99 324.42 50903.99 88888.00 2018-04-04 22:02:24.904 094 16486.00 324.42 50903.99 88888.00 2018-04-04 22:02:25.404 094 16485.96 324.40 50904.00 88888.00 2018-04-04 22:02:25.904 094 16485.99 324.40 50904.00 88888.00 2018-04-04 22:02:26.404 094 16486.01 324.44 50904.02 88888.00 2018-04-04 22:02:26.904 094 16485.98 324.35 50903.99 88888.00 2018-04-04 22:02:27.404 094 16485.98 324.39 50904.08 88888.00 2018-04-04 22:02:27.904 094 16486.00 324.40 50904.03 88888.00 2018-04-04 22:02:28.405 094 16486.02 324.39 50903.97 88888.00 2018-04-04 22:02:28.905 094 16486.04 324.37 50903.98 88888.00 2018-04-04 22:02:29.405 094 16486.07 324.39 50904.04 88888.00 2018-04-04 22:02:29.905 094 16486.07 324.36 50904.05 88888.00 2018-04-04 22:02:30.405 094 16486.03 324.39 50904.05 88888.00 2018-04-04 22:02:30.905 094 16485.99 324.43 50904.06 88888.00 2018-04-04 22:02:31.405 094 16486.03 324.35 50904.08 88888.00 2018-04-04 22:02:31.905 094 16486.03 324.31 50904.12 88888.00 2018-04-04 22:02:32.405 094 16486.03 324.27 50904.08 88888.00 2018-04-04 22:02:32.905 094 16486.07 324.27 50904.10 88888.00 2018-04-04 22:02:33.405 094 16486.09 324.26 50904.08 88888.00 2018-04-04 22:02:33.905 094 16486.09 324.27 50904.00 88888.00 2018-04-04 22:02:34.405 094 16486.11 324.35 50904.04 88888.00 2018-04-04 22:02:34.905 094 16486.11 324.32 50904.00 88888.00 2018-04-04 22:02:35.405 094 16486.11 324.34 50903.95 88888.00 2018-04-04 22:02:35.905 094 16486.15 324.27 50903.97 88888.00 2018-04-04 22:02:36.405 094 16486.11 324.26 50903.98 88888.00 2018-04-04 22:02:36.905 094 16486.09 324.32 50903.98 88888.00 2018-04-04 22:02:37.405 094 16486.10 324.32 50903.99 88888.00 2018-04-04 22:02:37.905 094 16486.11 324.32 50904.04 88888.00 2018-04-04 22:02:38.405 094 16486.11 324.36 50904.03 88888.00 2018-04-04 22:02:38.905 094 16486.11 324.32 50904.06 88888.00 2018-04-04 22:02:39.405 094 16486.10 324.28 50904.08 88888.00 2018-04-04 22:02:39.905 094 16486.12 324.23 50904.03 88888.00 2018-04-04 22:02:40.405 094 16486.10 324.22 50903.98 88888.00 2018-04-04 22:02:40.905 094 16486.09 324.29 50903.97 88888.00 2018-04-04 22:02:41.405 094 16486.12 324.26 50904.03 88888.00 2018-04-04 22:02:41.905 094 16486.18 324.27 50904.00 88888.00 2018-04-04 22:02:42.405 094 16486.16 324.27 50904.04 88888.00 2018-04-04 22:02:42.905 094 16486.15 324.27 50904.07 88888.00 2018-04-04 22:02:43.405 094 16486.13 324.31 50904.07 88888.00 2018-04-04 22:02:43.905 094 16486.16 324.31 50904.05 88888.00 2018-04-04 22:02:44.405 094 16486.16 324.29 50904.05 88888.00 2018-04-04 22:02:44.905 094 16486.16 324.29 50904.06 88888.00 2018-04-04 22:02:45.405 094 16486.18 324.28 50904.02 88888.00 2018-04-04 22:02:45.905 094 16486.19 324.22 50904.03 88888.00 2018-04-04 22:02:46.405 094 16486.19 324.21 50904.05 88888.00 2018-04-04 22:02:46.905 094 16486.21 324.23 50904.10 88888.00 2018-04-04 22:02:47.405 094 16486.20 324.23 50904.13 88888.00 2018-04-04 22:02:47.905 094 16486.22 324.26 50904.09 88888.00 2018-04-04 22:02:48.405 094 16486.21 324.27 50904.05 88888.00 2018-04-04 22:02:48.905 094 16486.25 324.26 50903.98 88888.00 2018-04-04 22:02:49.405 094 16486.24 324.21 50903.97 88888.00 2018-04-04 22:02:49.905 094 16486.26 324.28 50903.95 88888.00 2018-04-04 22:02:50.405 094 16486.27 324.32 50903.96 88888.00 2018-04-04 22:02:50.905 094 16486.25 324.34 50904.00 88888.00 2018-04-04 22:02:51.405 094 16486.26 324.29 50904.04 88888.00 2018-04-04 22:02:51.905 094 16486.29 324.31 50904.04 88888.00 2018-04-04 22:02:52.405 094 16486.29 324.31 50904.04 88888.00 2018-04-04 22:02:52.905 094 16486.31 324.22 50904.09 88888.00 2018-04-04 22:02:53.406 094 16486.33 324.21 50904.10 88888.00 2018-04-04 22:02:53.906 094 16486.35 324.21 50904.08 88888.00 2018-04-04 22:02:54.406 094 16486.30 324.20 50904.00 88888.00 2018-04-04 22:02:54.906 094 16486.33 324.20 50904.05 88888.00 2018-04-04 22:02:55.406 094 16486.33 324.22 50904.07 88888.00 2018-04-04 22:02:55.906 094 16486.37 324.23 50904.04 88888.00 2018-04-04 22:02:56.406 094 16486.40 324.29 50904.06 88888.00 2018-04-04 22:02:56.906 094 16486.40 324.28 50904.05 88888.00 2018-04-04 22:02:57.406 094 16486.43 324.26 50904.07 88888.00 2018-04-04 22:02:57.906 094 16486.43 324.26 50904.07 88888.00 2018-04-04 22:02:58.406 094 16486.37 324.26 50904.05 88888.00 2018-04-04 22:02:58.906 094 16486.36 324.28 50904.09 88888.00 2018-04-04 22:02:59.406 094 16486.42 324.27 50904.09 88888.00 2018-04-04 22:02:59.906 094 16486.45 324.28 50904.05 88888.00 2018-04-04 22:03:00.406 094 16486.43 324.26 50904.06 88888.00 2018-04-04 22:03:00.906 094 16486.42 324.25 50904.05 88888.00 2018-04-04 22:03:01.406 094 16486.40 324.23 50904.07 88888.00 2018-04-04 22:03:01.906 094 16486.44 324.22 50904.13 88888.00 2018-04-04 22:03:02.406 094 16486.48 324.28 50904.12 88888.00 2018-04-04 22:03:02.906 094 16486.53 324.26 50904.14 88888.00 2018-04-04 22:03:03.406 094 16486.53 324.22 50904.16 88888.00 2018-04-04 22:03:03.906 094 16486.53 324.26 50904.09 88888.00 2018-04-04 22:03:04.406 094 16486.54 324.26 50904.07 88888.00 2018-04-04 22:03:04.906 094 16486.55 324.23 50904.08 88888.00 2018-04-04 22:03:05.406 094 16486.56 324.18 50904.10 88888.00 2018-04-04 22:03:05.906 094 16486.56 324.21 50904.05 88888.00 2018-04-04 22:03:06.406 094 16486.59 324.25 50904.00 88888.00 2018-04-04 22:03:06.906 094 16486.59 324.22 50904.00 88888.00 2018-04-04 22:03:07.406 094 16486.55 324.22 50903.94 88888.00 2018-04-04 22:03:07.906 094 16486.59 324.25 50903.99 88888.00 2018-04-04 22:03:08.406 094 16486.55 324.23 50904.04 88888.00 2018-04-04 22:03:08.906 094 16486.57 324.21 50904.03 88888.00 2018-04-04 22:03:10.406 094 16486.70 324.25 50904.16 88888.00 2018-04-04 22:03:10.906 094 16486.71 324.23 50904.14 88888.00 2018-04-04 22:03:11.406 094 16486.68 324.25 50904.10 88888.00 2018-04-04 22:03:11.906 094 16486.63 324.20 50904.06 88888.00 2018-04-04 22:03:12.406 094 16486.66 324.22 50904.09 88888.00 2018-04-04 22:03:12.906 094 16486.69 324.27 50904.07 88888.00 2018-04-04 22:03:13.406 094 16486.71 324.25 50904.07 88888.00 2018-04-04 22:03:13.906 094 16486.71 324.23 50904.07 88888.00 2018-04-04 22:03:14.406 094 16486.71 324.25 50904.12 88888.00 2018-04-04 22:03:14.906 094 16486.72 324.27 50904.18 88888.00 2018-04-04 22:03:15.406 094 16486.74 324.29 50904.10 88888.00 2018-04-04 22:03:15.906 094 16486.75 324.29 50904.10 88888.00 2018-04-04 22:03:16.406 094 16486.73 324.26 50904.12 88888.00 2018-04-04 22:03:16.906 094 16486.73 324.23 50904.10 88888.00 2018-04-04 22:03:17.406 094 16486.77 324.21 50904.14 88888.00 2018-04-04 22:03:17.906 094 16486.73 324.23 50904.15 88888.00 2018-04-04 22:03:18.406 094 16486.74 324.27 50904.10 88888.00 2018-04-04 22:03:18.906 094 16486.73 324.30 50904.13 88888.00 2018-04-04 22:03:19.906 094 16486.73 324.22 50904.12 88888.00 2018-04-04 22:03:20.406 094 16486.79 324.20 50904.04 88888.00 2018-04-04 22:03:20.906 094 16486.80 324.26 50904.02 88888.00 2018-04-04 22:03:21.406 094 16486.79 324.32 50903.99 88888.00 2018-04-04 22:03:21.906 094 16486.81 324.30 50904.00 88888.00 2018-04-04 22:03:22.406 094 16486.83 324.34 50904.04 88888.00 2018-04-04 22:03:22.906 094 16486.83 324.35 50904.09 88888.00 2018-04-04 22:03:23.406 094 16486.87 324.37 50904.15 88888.00 2018-04-04 22:03:23.906 094 16486.87 324.36 50904.14 88888.00 2018-04-04 22:03:24.406 094 16486.89 324.38 50904.16 88888.00 2018-04-04 22:03:24.907 094 16486.89 324.36 50904.12 88888.00 2018-04-04 22:03:25.407 094 16486.88 324.31 50904.13 88888.00 2018-04-04 22:03:25.907 094 16486.90 324.30 50904.07 88888.00 2018-04-04 22:03:26.407 094 16486.90 324.29 50904.08 88888.00 2018-04-04 22:03:26.907 094 16486.89 324.28 50904.09 88888.00 2018-04-04 22:03:27.407 094 16486.91 324.29 50904.12 88888.00 2018-04-04 22:03:27.907 094 16486.91 324.32 50904.09 88888.00 2018-04-04 22:03:28.407 094 16486.93 324.35 50904.07 88888.00 2018-04-04 22:03:28.907 094 16486.95 324.40 50904.12 88888.00 2018-04-04 22:03:29.907 094 16486.95 324.35 50904.13 88888.00 2018-04-04 22:03:30.407 094 16486.95 324.38 50904.09 88888.00 2018-04-04 22:03:30.907 094 16486.97 324.39 50904.14 88888.00 2018-04-04 22:03:31.407 094 16486.98 324.40 50904.07 88888.00 2018-04-04 22:03:31.907 094 16486.99 324.40 50904.09 88888.00 2018-04-04 22:03:32.407 094 16486.98 324.42 50904.15 88888.00 2018-04-04 22:03:32.907 094 16487.00 324.37 50904.13 88888.00 2018-04-04 22:03:33.407 094 16487.01 324.35 50904.14 88888.00 2018-04-04 22:03:33.907 094 16487.05 324.34 50904.18 88888.00 2018-04-04 22:03:34.407 094 16487.07 324.38 50904.09 88888.00 2018-04-04 22:03:34.907 094 16487.09 324.36 50904.03 88888.00 2018-04-04 22:03:35.407 094 16487.07 324.34 50904.06 88888.00 2018-04-04 22:03:35.907 094 16487.06 324.34 50904.08 88888.00 2018-04-04 22:03:36.407 094 16487.08 324.32 50904.15 88888.00 2018-04-04 22:03:36.907 094 16487.08 324.31 50904.10 88888.00 2018-04-04 22:03:37.407 094 16487.10 324.30 50904.13 88888.00 2018-04-04 22:03:37.907 094 16487.13 324.26 50904.10 88888.00 2018-04-04 22:03:38.407 094 16487.14 324.30 50904.07 88888.00 2018-04-04 22:03:38.907 094 16487.14 324.36 50904.08 88888.00 2018-04-04 22:03:39.907 094 16487.17 324.28 50904.07 88888.00 2018-04-04 22:03:40.407 094 16487.19 324.21 50904.10 88888.00 2018-04-04 22:03:40.907 094 16487.27 324.17 50904.15 88888.00 2018-04-04 22:03:41.407 094 16487.31 324.17 50904.10 88888.00 2018-04-04 22:03:41.907 094 16487.32 324.26 50904.08 88888.00 2018-04-04 22:03:42.407 094 16487.31 324.27 50904.10 88888.00 2018-04-04 22:03:42.907 094 16487.34 324.18 50904.21 88888.00 2018-04-04 22:03:43.407 094 16487.35 324.21 50904.19 88888.00 2018-04-04 22:03:43.907 094 16487.35 324.22 50904.24 88888.00 2018-04-04 22:03:44.407 094 16487.35 324.27 50904.24 88888.00 2018-04-04 22:03:44.907 094 16487.39 324.32 50904.16 88888.00 2018-04-04 22:03:45.407 094 16487.43 324.27 50904.18 88888.00 2018-04-04 22:03:45.907 094 16487.43 324.20 50904.17 88888.00 2018-04-04 22:03:46.407 094 16487.48 324.25 50904.14 88888.00 2018-04-04 22:03:46.907 094 16487.49 324.27 50904.15 88888.00 2018-04-04 22:03:47.407 094 16487.51 324.26 50904.17 88888.00 2018-04-04 22:03:47.907 094 16487.58 324.26 50904.19 88888.00 2018-04-04 22:03:48.407 094 16487.58 324.34 50904.23 88888.00 2018-04-04 22:03:48.907 094 16487.57 324.31 50904.26 88888.00 2018-04-04 22:03:49.907 094 16487.58 324.29 50904.26 88888.00 2018-04-04 22:03:50.407 094 16487.58 324.27 50904.22 88888.00 2018-04-04 22:03:50.907 094 16487.61 324.26 50904.26 88888.00 2018-04-04 22:03:51.407 094 16487.66 324.25 50904.24 88888.00 2018-04-04 22:03:51.907 094 16487.69 324.30 50904.25 88888.00 2018-04-04 22:03:52.407 094 16487.74 324.34 50904.23 88888.00 2018-04-04 22:03:52.907 094 16487.74 324.34 50904.21 88888.00 2018-04-04 22:03:53.407 094 16487.72 324.29 50904.19 88888.00 2018-04-04 22:03:53.907 094 16487.76 324.26 50904.14 88888.00 2018-04-04 22:03:54.407 094 16487.83 324.26 50904.16 88888.00 2018-04-04 22:03:54.908 094 16487.80 324.26 50904.19 88888.00 2018-04-04 22:03:55.408 094 16487.83 324.25 50904.14 88888.00 2018-04-04 22:03:55.908 094 16487.86 324.25 50904.17 88888.00 2018-04-04 22:03:56.408 094 16487.89 324.23 50904.15 88888.00 2018-04-04 22:03:56.908 094 16487.92 324.23 50904.16 88888.00 2018-04-04 22:03:57.408 094 16487.94 324.22 50904.16 88888.00 2018-04-04 22:03:57.908 094 16488.00 324.26 50904.22 88888.00 2018-04-04 22:03:58.408 094 16488.03 324.25 50904.19 88888.00 2018-04-04 22:03:58.908 094 16488.01 324.23 50904.23 88888.00 2018-04-04 22:03:59.908 094 16488.04 324.23 50904.22 88888.00 2018-04-04 22:04:00.408 094 16488.06 324.26 50904.23 88888.00 2018-04-04 22:04:00.908 094 16488.06 324.29 50904.24 88888.00 2018-04-04 22:04:01.408 094 16488.05 324.30 50904.28 88888.00 2018-04-04 22:04:01.908 094 16488.10 324.32 50904.32 88888.00 2018-04-04 22:04:02.408 094 16488.12 324.31 50904.34 88888.00 2018-04-04 22:04:02.908 094 16488.14 324.35 50904.35 88888.00 2018-04-04 22:04:03.408 094 16488.18 324.35 50904.33 88888.00 2018-04-04 22:04:03.908 094 16488.20 324.28 50904.31 88888.00 2018-04-04 22:04:04.408 094 16488.21 324.26 50904.30 88888.00 2018-04-04 22:04:04.908 094 16488.24 324.31 50904.27 88888.00 2018-04-04 22:04:05.408 094 16488.28 324.31 50904.34 88888.00 2018-04-04 22:04:05.908 094 16488.34 324.36 50904.28 88888.00 2018-04-04 22:04:06.408 094 16488.36 324.34 50904.28 88888.00 2018-04-04 22:04:06.908 094 16488.40 324.36 50904.30 88888.00 2018-04-04 22:04:07.908 094 16488.48 324.28 50904.25 88888.00 2018-04-04 22:04:08.408 094 16488.48 324.27 50904.21 88888.00 2018-04-04 22:04:08.908 094 16488.49 324.32 50904.19 88888.00 2018-04-04 22:04:09.908 094 16488.59 324.35 50904.15 88888.00 2018-04-04 22:04:10.408 094 16488.63 324.37 50904.16 88888.00 2018-04-04 22:04:10.908 094 16488.63 324.36 50904.16 88888.00 2018-04-04 22:04:11.408 094 16488.64 324.34 50904.18 88888.00 2018-04-04 22:04:11.908 094 16488.71 324.36 50904.22 88888.00 2018-04-04 22:04:12.408 094 16488.71 324.35 50904.22 88888.00 2018-04-04 22:04:12.908 094 16488.71 324.32 50904.23 88888.00 2018-04-04 22:04:13.408 094 16488.74 324.32 50904.22 88888.00 2018-04-04 22:04:13.908 094 16488.74 324.31 50904.19 88888.00 2018-04-04 22:04:14.408 094 16488.78 324.35 50904.19 88888.00 2018-04-04 22:04:14.908 094 16488.81 324.37 50904.19 88888.00 2018-04-04 22:04:15.408 094 16488.85 324.38 50904.24 88888.00 2018-04-04 22:04:15.908 094 16488.88 324.43 50904.24 88888.00 2018-04-04 22:04:16.408 094 16488.86 324.39 50904.22 88888.00 2018-04-04 22:04:16.908 094 16488.92 324.36 50904.19 88888.00 2018-04-04 22:04:17.908 094 16488.98 324.40 50904.26 88888.00 2018-04-04 22:04:18.408 094 16489.00 324.43 50904.19 88888.00 2018-04-04 22:04:18.908 094 16489.03 324.38 50904.22 88888.00 2018-04-04 22:04:19.909 094 16489.11 324.40 50904.22 88888.00 2018-04-04 22:04:20.409 094 16489.17 324.44 50904.22 88888.00 2018-04-04 22:04:20.909 094 16489.20 324.47 50904.27 88888.00 2018-04-04 22:04:21.409 094 16489.21 324.49 50904.26 88888.00 2018-04-04 22:04:21.909 094 16489.24 324.46 50904.21 88888.00 2018-04-04 22:04:22.409 094 16489.30 324.43 50904.22 88888.00 2018-04-04 22:04:22.909 094 16489.33 324.42 50904.23 88888.00 2018-04-04 22:04:23.409 094 16489.32 324.48 50904.25 88888.00 2018-04-04 22:04:23.909 094 16489.35 324.53 50904.33 88888.00 2018-04-04 22:04:24.409 094 16489.39 324.48 50904.35 88888.00 2018-04-04 22:04:24.909 094 16489.39 324.52 50904.34 88888.00 2018-04-04 22:04:25.409 094 16489.41 324.47 50904.31 88888.00 2018-04-04 22:04:25.909 094 16489.39 324.47 50904.25 88888.00 2018-04-04 22:04:26.409 094 16489.42 324.53 50904.18 88888.00 2018-04-04 22:04:26.909 094 16489.46 324.49 50904.18 88888.00 2018-04-04 22:04:27.409 094 16489.50 324.49 50904.28 88888.00 2018-04-04 22:04:27.909 094 16489.51 324.49 50904.30 88888.00 2018-04-04 22:04:28.409 094 16489.55 324.53 50904.23 88888.00 2018-04-04 22:04:28.909 094 16489.61 324.55 50904.28 88888.00 2018-04-04 22:04:29.409 094 16489.62 324.55 50904.28 88888.00 2018-04-04 22:04:29.909 094 16489.62 324.55 50904.25 88888.00 2018-04-04 22:04:30.409 094 16489.65 324.55 50904.26 88888.00 2018-04-04 22:04:30.909 094 16489.66 324.52 50904.25 88888.00 2018-04-04 22:04:31.409 094 16489.70 324.52 50904.31 88888.00 2018-04-04 22:04:31.909 094 16489.71 324.54 50904.37 88888.00 2018-04-04 22:04:32.409 094 16489.74 324.55 50904.37 88888.00 2018-04-04 22:04:32.909 094 16489.80 324.56 50904.36 88888.00 2018-04-04 22:04:33.409 094 16489.86 324.56 50904.39 88888.00 2018-04-04 22:04:33.909 094 16489.85 324.55 50904.42 88888.00 2018-04-04 22:04:34.409 094 16489.85 324.56 50904.44 88888.00 2018-04-04 22:04:34.909 094 16489.83 324.57 50904.42 88888.00 2018-04-04 22:04:35.409 094 16489.86 324.64 50904.36 88888.00 2018-04-04 22:04:35.909 094 16489.82 324.66 50904.37 88888.00 2018-04-04 22:04:36.409 094 16489.85 324.64 50904.34 88888.00 2018-04-04 22:04:36.909 094 16489.95 324.63 50904.35 88888.00 2018-04-04 22:04:37.409 094 16489.99 324.64 50904.32 88888.00 2018-04-04 22:04:37.909 094 16489.99 324.62 50904.34 88888.00 2018-04-04 22:04:38.409 094 16489.99 324.64 50904.44 88888.00 2018-04-04 22:04:38.909 094 16489.94 324.65 50904.49 88888.00 2018-04-04 22:04:39.409 094 16489.95 324.66 50904.48 88888.00 2018-04-04 22:04:39.909 094 16489.98 324.68 50904.52 88888.00 2018-04-04 22:04:40.409 094 16489.99 324.66 50904.50 88888.00 2018-04-04 22:04:40.909 094 16489.99 324.66 50904.43 88888.00 2018-04-04 22:04:41.409 094 16490.03 324.72 50904.37 88888.00 2018-04-04 22:04:41.909 094 16490.06 324.75 50904.37 88888.00 2018-04-04 22:04:42.409 094 16490.05 324.74 50904.42 88888.00 2018-04-04 22:04:42.909 094 16490.03 324.75 50904.41 88888.00 2018-04-04 22:04:43.409 094 16490.05 324.75 50904.44 88888.00 2018-04-04 22:04:43.909 094 16490.05 324.80 50904.43 88888.00 2018-04-04 22:04:44.409 094 16490.05 324.79 50904.40 88888.00 2018-04-04 22:04:44.909 094 16490.03 324.81 50904.40 88888.00 2018-04-04 22:04:45.409 094 16490.07 324.84 50904.42 88888.00 2018-04-04 22:04:45.909 094 16490.04 324.91 50904.39 88888.00 2018-04-04 22:04:46.409 094 16490.01 324.95 50904.36 88888.00 2018-04-04 22:04:46.909 094 16490.04 324.89 50904.35 88888.00 2018-04-04 22:04:47.409 094 16490.03 324.90 50904.33 88888.00 2018-04-04 22:04:47.909 094 16490.03 324.95 50904.35 88888.00 2018-04-04 22:04:48.409 094 16490.06 324.95 50904.35 88888.00 2018-04-04 22:04:48.909 094 16490.09 324.92 50904.32 88888.00 2018-04-04 22:04:49.409 094 16490.04 324.99 50904.31 88888.00 2018-04-04 22:04:49.910 094 16490.09 325.03 50904.35 88888.00 2018-04-04 22:04:50.410 094 16490.08 325.01 50904.34 88888.00 2018-04-04 22:04:50.910 094 16490.03 325.04 50904.32 88888.00 2018-04-04 22:04:51.410 094 16490.03 325.08 50904.34 88888.00 2018-04-04 22:04:51.910 094 16490.05 325.12 50904.41 88888.00 2018-04-04 22:04:52.410 094 16490.03 325.13 50904.42 88888.00 2018-04-04 22:04:52.910 094 16489.95 325.16 50904.41 88888.00 2018-04-04 22:04:53.410 094 16489.95 325.18 50904.45 88888.00 2018-04-04 22:04:53.910 094 16489.98 325.18 50904.54 88888.00 2018-04-04 22:04:54.410 094 16490.03 325.19 50904.64 88888.00 2018-04-04 22:04:54.910 094 16490.06 325.17 50904.57 88888.00 2018-04-04 22:04:55.410 094 16490.07 325.19 50904.46 88888.00 2018-04-04 22:04:55.910 094 16490.04 325.23 50904.43 88888.00 2018-04-04 22:04:56.410 094 16490.03 325.24 50904.39 88888.00 2018-04-04 22:04:56.910 094 16490.03 325.26 50904.37 88888.00 2018-04-04 22:04:57.410 094 16489.97 325.25 50904.35 88888.00 2018-04-04 22:04:57.910 094 16489.92 325.31 50904.34 88888.00 2018-04-04 22:04:58.410 094 16489.94 325.33 50904.35 88888.00 2018-04-04 22:04:58.910 094 16489.95 325.34 50904.40 88888.00 2018-04-04 22:04:59.410 094 16489.91 325.38 50904.43 88888.00 2018-04-04 22:04:59.910 094 16489.90 325.43 50904.43 88888.00 2018-04-04 22:05:00.410 094 16489.97 325.39 50904.46 88888.00 2018-04-04 22:05:01.410 094 16489.85 325.44 50904.49 88888.00 2018-04-04 22:05:01.910 094 16489.80 325.44 50904.43 88888.00 2018-04-04 22:05:02.410 094 16489.80 325.50 50904.43 88888.00 2018-04-04 22:05:02.910 094 16489.77 325.55 50904.46 88888.00 2018-04-04 22:05:03.410 094 16489.77 325.62 50904.52 88888.00 2018-04-04 22:05:03.910 094 16489.77 325.59 50904.52 88888.00 2018-04-04 22:05:04.410 094 16489.75 325.59 50904.42 88888.00 2018-04-04 22:05:04.910 094 16489.73 325.56 50904.41 88888.00 2018-04-04 22:05:05.410 094 16489.75 325.61 50904.50 88888.00 2018-04-04 22:05:05.910 094 16489.78 325.66 50904.52 88888.00 2018-04-04 22:05:06.410 094 16489.74 325.65 50904.51 88888.00 2018-04-04 22:05:06.910 094 16489.74 325.66 50904.46 88888.00 2018-04-04 22:05:07.410 094 16489.71 325.67 50904.48 88888.00 2018-04-04 22:05:07.910 094 16489.72 325.69 50904.45 88888.00 2018-04-04 22:05:08.410 094 16489.69 325.69 50904.42 88888.00 2018-04-04 22:05:08.910 094 16489.65 325.75 50904.44 88888.00 2018-04-04 22:05:09.410 094 16489.63 325.82 50904.48 88888.00 2018-04-04 22:05:09.910 094 16489.61 325.77 50904.48 88888.00 2018-04-04 22:05:10.410 094 16489.59 325.77 50904.50 88888.00 2018-04-04 22:05:10.910 094 16489.53 325.82 50904.52 88888.00 2018-04-04 22:05:11.410 094 16489.53 325.84 50904.53 88888.00 2018-04-04 22:05:11.910 094 16489.53 325.78 50904.52 88888.00 2018-04-04 22:05:12.410 094 16489.48 325.74 50904.55 88888.00 2018-04-04 22:05:12.910 094 16489.45 325.84 50904.52 88888.00 2018-04-04 22:05:13.410 094 16489.38 325.88 50904.46 88888.00 2018-04-04 22:05:13.910 094 16489.35 325.96 50904.50 88888.00 2018-04-04 22:05:14.410 094 16489.33 326.02 50904.45 88888.00 2018-04-04 22:05:14.910 094 16489.32 326.03 50904.44 88888.00 2018-04-04 22:05:15.410 094 16489.28 326.04 50904.43 88888.00 2018-04-04 22:05:15.910 094 16489.26 326.06 50904.44 88888.00 2018-04-04 22:05:16.410 094 16489.18 326.05 50904.48 88888.00 2018-04-04 22:05:16.910 094 16489.15 326.02 50904.48 88888.00 2018-04-04 22:05:17.410 094 16489.10 326.06 50904.44 88888.00 2018-04-04 22:05:17.910 094 16489.09 326.10 50904.45 88888.00 2018-04-04 22:05:18.410 094 16489.09 326.11 50904.44 88888.00 2018-04-04 22:05:18.910 094 16489.08 326.09 50904.43 88888.00 2018-04-04 22:05:19.410 094 16489.03 326.08 50904.42 88888.00 2018-04-04 22:05:19.910 094 16488.94 326.11 50904.43 88888.00 2018-04-04 22:05:20.410 094 16488.86 326.12 50904.50 88888.00 2018-04-04 22:05:20.910 094 16488.85 326.13 50904.52 88888.00 2018-04-04 22:05:21.411 094 16488.83 326.10 50904.48 88888.00 2018-04-04 22:05:21.911 094 16488.84 326.13 50904.49 88888.00 2018-04-04 22:05:22.411 094 16488.82 326.12 50904.53 88888.00 2018-04-04 22:05:22.911 094 16488.77 326.08 50904.49 88888.00 2018-04-04 22:05:23.411 094 16488.76 326.11 50904.45 88888.00 2018-04-04 22:05:23.911 094 16488.75 326.13 50904.48 88888.00 2018-04-04 22:05:24.411 094 16488.69 326.11 50904.44 88888.00 2018-04-04 22:05:24.911 094 16488.68 326.09 50904.33 88888.00 2018-04-04 22:05:25.411 094 16488.67 326.10 50904.34 88888.00 2018-04-04 22:05:25.911 094 16488.62 326.12 50904.42 88888.00 2018-04-04 22:05:26.411 094 16488.60 326.17 50904.43 88888.00 2018-04-04 22:05:26.911 094 16488.54 326.17 50904.42 88888.00 2018-04-04 22:05:27.411 094 16488.54 326.18 50904.40 88888.00 2018-04-04 22:05:27.911 094 16488.46 326.19 50904.37 88888.00 2018-04-04 22:05:28.411 094 16488.42 326.17 50904.40 88888.00 2018-04-04 22:05:28.911 094 16488.38 326.18 50904.40 88888.00 2018-04-04 22:05:29.411 094 16488.29 326.18 50904.40 88888.00 2018-04-04 22:05:29.911 094 16488.24 326.25 50904.37 88888.00 2018-04-04 22:05:30.411 094 16488.19 326.27 50904.43 88888.00 2018-04-04 22:05:30.911 094 16488.12 326.26 50904.44 88888.00 2018-04-04 22:05:31.411 094 16488.10 326.27 50904.41 88888.00 2018-04-04 22:05:31.911 094 16488.09 326.36 50904.41 88888.00 2018-04-04 22:05:32.411 094 16488.02 326.36 50904.41 88888.00 2018-04-04 22:05:32.911 094 16488.01 326.36 50904.42 88888.00 2018-04-04 22:05:33.411 094 16487.94 326.42 50904.37 88888.00 2018-04-04 22:05:33.911 094 16487.91 326.47 50904.45 88888.00 2018-04-04 22:05:34.411 094 16487.87 326.42 50904.49 88888.00 2018-04-04 22:05:34.911 094 16487.79 326.42 50904.45 88888.00 2018-04-04 22:05:35.411 094 16487.74 326.39 50904.35 88888.00 2018-04-04 22:05:35.911 094 16487.70 326.34 50904.37 88888.00 2018-04-04 22:05:36.411 094 16487.68 326.35 50904.42 88888.00 2018-04-04 22:05:36.911 094 16487.61 326.35 50904.43 88888.00 2018-04-04 22:05:37.411 094 16487.56 326.42 50904.36 88888.00 2018-04-04 22:05:37.911 094 16487.54 326.39 50904.35 88888.00 2018-04-04 22:05:38.411 094 16487.53 326.34 50904.36 88888.00 2018-04-04 22:05:38.911 094 16487.51 326.31 50904.39 88888.00 2018-04-04 22:05:39.411 094 16487.48 326.31 50904.42 88888.00 2018-04-04 22:05:39.911 094 16487.41 326.29 50904.42 88888.00 2018-04-04 22:05:40.411 094 16487.37 326.28 50904.36 88888.00 2018-04-04 22:05:41.411 094 16487.24 326.25 50904.31 88888.00 2018-04-04 22:05:41.911 094 16487.17 326.26 50904.34 88888.00 2018-04-04 22:05:42.411 094 16487.14 326.27 50904.42 88888.00 2018-04-04 22:05:42.911 094 16487.10 326.20 50904.41 88888.00 2018-04-04 22:05:43.411 094 16487.05 326.23 50904.40 88888.00 2018-04-04 22:05:43.911 094 16487.00 326.23 50904.42 88888.00 2018-04-04 22:05:44.411 094 16487.00 326.20 50904.43 88888.00 2018-04-04 22:05:44.911 094 16486.97 326.19 50904.40 88888.00 2018-04-04 22:05:45.411 094 16486.95 326.20 50904.34 88888.00 2018-04-04 22:05:45.911 094 16486.87 326.27 50904.35 88888.00 2018-04-04 22:05:46.412 094 16486.79 326.23 50904.37 88888.00 2018-04-04 22:05:46.912 094 16486.74 326.19 50904.37 88888.00 2018-04-04 22:05:47.412 094 16486.73 326.18 50904.42 88888.00 2018-04-04 22:05:47.912 094 16486.73 326.21 50904.42 88888.00 2018-04-04 22:05:48.412 094 16486.71 326.23 50904.49 88888.00 2018-04-04 22:05:48.912 094 16486.68 326.25 50904.41 88888.00 2018-04-04 22:05:49.412 094 16486.63 326.20 50904.41 88888.00 2018-04-04 22:05:49.912 094 16486.55 326.18 50904.41 88888.00 2018-04-04 22:05:50.412 094 16486.51 326.18 50904.44 88888.00 2018-04-04 22:05:51.412 094 16486.43 326.17 50904.36 88888.00 2018-04-04 22:05:51.912 094 16486.35 326.13 50904.34 88888.00 2018-04-04 22:05:52.412 094 16486.30 326.09 50904.37 88888.00 2018-04-04 22:05:52.912 094 16486.29 326.10 50904.35 88888.00 2018-04-04 22:05:53.412 094 16486.25 326.09 50904.34 88888.00 2018-04-04 22:05:53.912 094 16486.20 326.09 50904.34 88888.00 2018-04-04 22:05:54.412 094 16486.20 326.13 50904.39 88888.00 2018-04-04 22:05:54.912 094 16486.21 326.16 50904.40 88888.00 2018-04-04 22:05:55.412 094 16486.15 326.12 50904.39 88888.00 2018-04-04 22:05:55.912 094 16486.15 326.16 50904.37 88888.00 2018-04-04 22:05:56.412 094 16486.07 326.17 50904.41 88888.00 2018-04-04 22:05:56.912 094 16486.06 326.06 50904.31 88888.00 2018-04-04 22:05:57.412 094 16486.00 326.10 50904.26 88888.00 2018-04-04 22:05:57.912 094 16485.96 326.20 50904.30 88888.00 2018-04-04 22:05:58.412 094 16485.99 326.12 50904.30 88888.00 2018-04-04 22:05:58.912 094 16485.94 326.06 50904.33 88888.00 2018-04-04 22:05:59.412 094 16485.89 326.03 50904.34 88888.00 2018-04-04 22:05:59.912 094 16485.87 326.06 50904.33 88888.00 2018-04-04 22:06:00.412 094 16485.85 326.09 50904.28 88888.00 2018-04-04 22:06:00.912 094 16485.82 326.04 50904.26 88888.00 2018-04-04 22:06:01.412 094 16485.77 326.06 50904.28 88888.00 2018-04-04 22:06:01.912 094 16485.73 326.09 50904.35 88888.00 2018-04-04 22:06:02.412 094 16485.69 326.05 50904.34 88888.00 2018-04-04 22:06:02.912 094 16485.66 326.06 50904.28 88888.00 2018-04-04 22:06:03.412 094 16485.63 326.05 50904.33 88888.00 2018-04-04 22:06:03.912 094 16485.62 326.09 50904.39 88888.00 2018-04-04 22:06:04.412 094 16485.60 326.05 50904.36 88888.00 2018-04-04 22:06:04.912 094 16485.58 326.06 50904.30 88888.00 2018-04-04 22:06:05.412 094 16485.57 326.08 50904.26 88888.00 2018-04-04 22:06:05.912 094 16485.57 326.09 50904.26 88888.00 2018-04-04 22:06:06.412 094 16485.54 326.06 50904.25 88888.00 2018-04-04 22:06:06.912 094 16485.49 326.03 50904.25 88888.00 2018-04-04 22:06:07.412 094 16485.46 326.00 50904.32 88888.00 2018-04-04 22:06:07.912 094 16485.41 326.00 50904.34 88888.00 2018-04-04 22:06:08.412 094 16485.39 326.00 50904.24 88888.00 2018-04-04 22:06:08.912 094 16485.38 326.02 50904.17 88888.00 2018-04-04 22:06:09.412 094 16485.37 326.00 50904.24 88888.00 2018-04-04 22:06:09.912 094 16485.32 326.06 50904.27 88888.00 2018-04-04 22:06:10.412 094 16485.29 326.06 50904.32 88888.00 2018-04-04 22:06:10.912 094 16485.30 326.06 50904.32 88888.00 2018-04-04 22:06:11.412 094 16485.27 326.02 50904.35 88888.00 2018-04-04 22:06:11.912 094 16485.27 326.05 50904.34 88888.00 2018-04-04 22:06:12.412 094 16485.24 326.14 50904.32 88888.00 2018-04-04 22:06:12.912 094 16485.19 326.11 50904.33 88888.00 2018-04-04 22:06:13.412 094 16485.12 326.13 50904.31 88888.00 2018-04-04 22:06:13.912 094 16485.06 326.12 50904.31 88888.00 2018-04-04 22:06:14.412 094 16485.06 326.05 50904.27 88888.00 2018-04-04 22:06:14.912 094 16485.06 326.09 50904.23 88888.00 2018-04-04 22:06:15.412 094 16485.04 326.08 50904.23 88888.00 2018-04-04 22:06:15.912 094 16485.03 326.06 50904.21 88888.00 2018-04-04 22:06:16.413 094 16484.98 326.03 50904.24 88888.00 2018-04-04 22:06:16.913 094 16484.94 326.06 50904.26 88888.00 2018-04-04 22:06:17.413 094 16484.92 326.12 50904.21 88888.00 2018-04-04 22:06:17.913 094 16484.90 326.14 50904.23 88888.00 2018-04-04 22:06:18.413 094 16484.88 326.10 50904.22 88888.00 2018-04-04 22:06:18.913 094 16484.83 326.14 50904.16 88888.00 2018-04-04 22:06:19.413 094 16484.79 326.11 50904.13 88888.00 2018-04-04 22:06:19.913 094 16484.79 326.08 50904.13 88888.00 2018-04-04 22:06:20.413 094 16484.78 326.08 50904.14 88888.00 2018-04-04 22:06:20.913 094 16484.75 326.08 50904.12 88888.00 2018-04-04 22:06:21.413 094 16484.68 326.12 50904.09 88888.00 2018-04-04 22:06:21.913 094 16484.63 326.12 50904.18 88888.00 2018-04-04 22:06:22.413 094 16484.60 326.13 50904.16 88888.00 2018-04-04 22:06:22.913 094 16484.54 326.13 50904.13 88888.00 2018-04-04 22:06:23.413 094 16484.59 326.14 50904.14 88888.00 2018-04-04 22:06:23.913 094 16484.55 326.12 50904.16 88888.00 2018-04-04 22:06:24.413 094 16484.52 326.09 50904.13 88888.00 2018-04-04 22:06:24.913 094 16484.46 326.09 50904.15 88888.00 2018-04-04 22:06:25.413 094 16484.42 326.10 50904.16 88888.00 2018-04-04 22:06:25.913 094 16484.41 326.03 50904.08 88888.00 2018-04-04 22:06:26.413 094 16484.33 326.05 50904.06 88888.00 2018-04-04 22:06:26.913 094 16484.32 326.04 50904.13 88888.00 2018-04-04 22:06:27.413 094 16484.27 326.03 50904.13 88888.00 2018-04-04 22:06:27.913 094 16484.30 326.06 50904.16 88888.00 2018-04-04 22:06:28.413 094 16484.27 326.10 50904.10 88888.00 2018-04-04 22:06:28.913 094 16484.22 326.03 50904.05 88888.00 2018-04-04 22:06:29.413 094 16484.16 325.94 50904.10 88888.00 2018-04-04 22:06:29.913 094 16484.14 325.92 50904.08 88888.00 2018-04-04 22:06:30.413 094 16484.10 325.90 50904.06 88888.00 2018-04-04 22:06:30.913 094 16484.08 325.93 50904.06 88888.00 2018-04-04 22:06:31.413 094 16484.02 325.97 50904.06 88888.00 2018-04-04 22:06:31.913 094 16483.99 325.97 50904.07 88888.00 2018-04-04 22:06:32.913 094 16484.00 325.91 50904.00 88888.00 2018-04-04 22:06:33.413 094 16483.93 325.96 50903.98 88888.00 2018-04-04 22:06:33.913 094 16483.90 325.95 50904.05 88888.00 2018-04-04 22:06:34.413 094 16483.87 325.96 50904.06 88888.00 2018-04-04 22:06:34.913 094 16483.86 325.91 50904.06 88888.00 2018-04-04 22:06:35.413 094 16483.81 325.90 50904.12 88888.00 2018-04-04 22:06:35.913 094 16483.78 325.90 50904.10 88888.00 2018-04-04 22:06:36.413 094 16483.77 325.92 50904.09 88888.00 2018-04-04 22:06:36.913 094 16483.74 325.91 50904.10 88888.00 2018-04-04 22:06:37.413 094 16483.72 325.91 50904.13 88888.00 2018-04-04 22:06:37.913 094 16483.67 325.86 50904.15 88888.00 2018-04-04 22:06:38.413 094 16483.63 325.83 50904.06 88888.00 2018-04-04 22:06:38.913 094 16483.61 325.75 50904.00 88888.00 2018-04-04 22:06:39.413 094 16483.58 325.77 50904.00 88888.00 2018-04-04 22:06:39.913 094 16483.56 325.79 50904.00 88888.00 2018-04-04 22:06:40.413 094 16483.56 325.79 50904.00 88888.00 2018-04-04 22:06:40.913 094 16483.52 325.82 50904.04 88888.00 2018-04-04 22:06:41.413 094 16483.48 325.77 50904.03 88888.00 2018-04-04 22:06:41.913 094 16483.45 325.74 50904.02 88888.00 2018-04-04 22:06:42.413 094 16483.43 325.70 50904.02 88888.00 2018-04-04 22:06:42.913 094 16483.44 325.73 50904.04 88888.00 2018-04-04 22:06:43.413 094 16483.43 325.70 50903.98 88888.00 2018-04-04 22:06:43.913 094 16483.43 325.69 50903.98 88888.00 2018-04-04 22:06:44.404 094 16483.39 325.74 50903.97 88888.00 2018-04-04 22:06:44.904 094 16483.38 325.67 50903.95 88888.00 2018-04-04 22:06:45.404 094 16483.30 325.68 50904.02 88888.00 2018-04-04 22:06:45.904 094 16483.27 325.69 50904.07 88888.00 2018-04-04 22:06:46.404 094 16483.27 325.68 50903.97 88888.00 2018-04-04 22:06:46.904 094 16483.22 325.68 50903.91 88888.00 2018-04-04 22:06:47.404 094 16483.21 325.67 50903.95 88888.00 2018-04-04 22:06:47.904 094 16483.18 325.65 50904.00 88888.00 2018-04-04 22:06:48.404 094 16483.16 325.65 50904.02 88888.00 2018-04-04 22:06:48.904 094 16483.14 325.66 50903.99 88888.00 2018-04-04 22:06:49.404 094 16483.13 325.68 50903.96 88888.00 2018-04-04 22:06:49.904 094 16483.09 325.67 50903.98 88888.00 2018-04-04 22:06:50.404 094 16483.09 325.64 50903.99 88888.00 2018-04-04 22:06:50.904 094 16483.05 325.65 50903.98 88888.00 2018-04-04 22:06:51.404 094 16483.04 325.67 50903.99 88888.00 2018-04-04 22:06:51.904 094 16482.99 325.68 50903.97 88888.00 2018-04-04 22:06:52.404 094 16483.00 325.65 50903.91 88888.00 2018-04-04 22:06:52.904 094 16483.01 325.66 50903.89 88888.00 2018-04-04 22:06:53.404 094 16482.98 325.62 50903.89 88888.00 2018-04-04 22:06:53.904 094 16482.94 325.65 50903.84 88888.00 2018-04-04 22:06:54.404 094 16482.91 325.68 50903.82 88888.00 2018-04-04 22:06:54.904 094 16482.99 325.66 50903.84 88888.00 2018-04-04 22:06:55.404 094 16482.99 325.62 50903.88 88888.00 2018-04-04 22:06:55.904 094 16483.00 325.62 50903.89 88888.00 2018-04-04 22:06:56.404 094 16482.95 325.58 50903.90 88888.00 2018-04-04 22:06:56.904 094 16482.91 325.59 50903.87 88888.00 2018-04-04 22:06:57.404 094 16482.91 325.60 50903.87 88888.00 2018-04-04 22:06:57.904 094 16482.89 325.59 50903.88 88888.00 2018-04-04 22:06:58.404 094 16482.84 325.56 50903.81 88888.00 2018-04-04 22:06:58.904 094 16482.80 325.55 50903.73 88888.00 2018-04-04 22:06:59.404 094 16482.80 325.61 50903.73 88888.00 2018-04-04 22:06:59.904 094 16482.78 325.64 50903.78 88888.00 2018-04-04 22:07:00.404 094 16482.75 325.58 50903.76 88888.00 2018-04-04 22:07:00.904 094 16482.77 325.56 50903.78 88888.00 2018-04-04 22:07:01.404 094 16482.74 325.56 50903.80 88888.00 2018-04-04 22:07:01.904 094 16482.70 325.56 50903.76 88888.00 2018-04-04 22:07:02.404 094 16482.76 325.50 50903.72 88888.00 2018-04-04 22:07:02.904 094 16482.74 325.55 50903.79 88888.00 2018-04-04 22:07:03.404 094 16482.67 325.52 50903.80 88888.00 2018-04-04 22:07:03.904 094 16482.66 325.53 50903.84 88888.00 2018-04-04 22:07:04.404 094 16482.70 325.52 50903.78 88888.00 2018-04-04 22:07:04.904 094 16482.70 325.48 50903.76 88888.00 2018-04-04 22:07:05.404 094 16482.64 325.48 50903.82 88888.00 2018-04-04 22:07:05.904 094 16482.63 325.43 50903.80 88888.00 2018-04-04 22:07:06.404 094 16482.57 325.43 50903.82 88888.00 2018-04-04 22:07:06.904 094 16482.55 325.43 50903.81 88888.00 2018-04-04 22:07:07.404 094 16482.55 325.45 50903.80 88888.00 2018-04-04 22:07:07.904 094 16482.55 325.45 50903.75 88888.00 2018-04-04 22:07:08.404 094 16482.52 325.42 50903.71 88888.00 2018-04-04 22:07:08.904 094 16482.49 325.43 50903.69 88888.00 2018-04-04 22:07:09.404 094 16482.45 325.39 50903.75 88888.00 2018-04-04 22:07:09.904 094 16482.48 325.43 50903.79 88888.00 2018-04-04 22:07:10.404 094 16482.45 325.40 50903.76 88888.00 2018-04-04 22:07:10.904 094 16482.37 325.34 50903.70 88888.00 2018-04-04 22:07:11.404 094 16482.36 325.38 50903.66 88888.00 2018-04-04 22:07:11.904 094 16482.30 325.39 50903.66 88888.00 2018-04-04 22:07:12.404 094 16482.32 325.36 50903.64 88888.00 2018-04-04 22:07:12.904 094 16482.33 325.35 50903.70 88888.00 2018-04-04 22:07:13.404 094 16482.30 325.29 50903.73 88888.00 2018-04-04 22:07:13.904 094 16482.29 325.29 50903.73 88888.00 2018-04-04 22:07:14.405 094 16482.28 325.30 50903.71 88888.00 2018-04-04 22:07:14.905 094 16482.26 325.34 50903.71 88888.00 2018-04-04 22:07:15.405 094 16482.22 325.34 50903.68 88888.00 2018-04-04 22:07:15.905 094 16482.20 325.27 50903.69 88888.00 2018-04-04 22:07:16.405 094 16482.16 325.21 50903.66 88888.00 2018-04-04 22:07:16.905 094 16482.08 325.25 50903.60 88888.00 2018-04-04 22:07:17.405 094 16482.10 325.21 50903.63 88888.00 2018-04-04 22:07:17.905 094 16482.07 325.18 50903.68 88888.00 2018-04-04 22:07:18.405 094 16482.05 325.21 50903.69 88888.00 2018-04-04 22:07:18.905 094 16482.06 325.19 50903.62 88888.00 2018-04-04 22:07:19.405 094 16482.04 325.17 50903.61 88888.00 2018-04-04 22:07:19.905 094 16482.01 325.19 50903.64 88888.00 2018-04-04 22:07:20.405 094 16481.99 325.14 50903.67 88888.00 2018-04-04 22:07:20.905 094 16482.01 325.04 50903.63 88888.00 2018-04-04 22:07:21.405 094 16481.97 325.01 50903.58 88888.00 2018-04-04 22:07:21.905 094 16481.94 325.01 50903.60 88888.00 2018-04-04 22:07:22.405 094 16481.94 324.98 50903.62 88888.00 2018-04-04 22:07:22.905 094 16481.90 325.00 50903.60 88888.00 2018-04-04 22:07:23.405 094 16481.93 324.95 50903.66 88888.00 2018-04-04 22:07:23.905 094 16481.90 324.90 50903.62 88888.00 2018-04-04 22:07:24.405 094 16481.88 324.83 50903.57 88888.00 2018-04-04 22:07:24.905 094 16481.86 324.81 50903.59 88888.00 2018-04-04 22:07:25.405 094 16481.85 324.86 50903.58 88888.00 2018-04-04 22:07:25.905 094 16481.84 324.83 50903.57 88888.00 2018-04-04 22:07:26.405 094 16481.84 324.84 50903.56 88888.00 2018-04-04 22:07:26.905 094 16481.81 324.81 50903.54 88888.00 2018-04-04 22:07:27.405 094 16481.80 324.77 50903.50 88888.00 2018-04-04 22:07:27.905 094 16481.79 324.72 50903.54 88888.00 2018-04-04 22:07:28.405 094 16481.73 324.69 50903.59 88888.00 2018-04-04 22:07:28.905 094 16481.69 324.66 50903.60 88888.00 2018-04-04 22:07:29.405 094 16481.69 324.64 50903.57 88888.00 2018-04-04 22:07:29.905 094 16481.71 324.63 50903.54 88888.00 2018-04-04 22:07:30.405 094 16481.69 324.58 50903.50 88888.00 2018-04-04 22:07:30.905 094 16481.70 324.62 50903.49 88888.00 2018-04-04 22:07:31.405 094 16481.68 324.66 50903.52 88888.00 2018-04-04 22:07:31.905 094 16481.66 324.65 50903.57 88888.00 2018-04-04 22:07:32.405 094 16481.69 324.60 50903.60 88888.00 2018-04-04 22:07:32.905 094 16481.67 324.58 50903.60 88888.00 2018-04-04 22:07:33.405 094 16481.63 324.55 50903.64 88888.00 2018-04-04 22:07:34.405 094 16481.63 324.52 50903.58 88888.00 2018-04-04 22:07:34.905 094 16481.64 324.47 50903.52 88888.00 2018-04-04 22:07:35.405 094 16481.57 324.45 50903.51 88888.00 2018-04-04 22:07:35.905 094 16481.54 324.46 50903.45 88888.00 2018-04-04 22:07:36.405 094 16481.52 324.42 50903.47 88888.00 2018-04-04 22:07:36.905 094 16481.54 324.35 50903.45 88888.00 2018-04-04 22:07:37.405 094 16481.51 324.35 50903.45 88888.00 2018-04-04 22:07:37.905 094 16481.50 324.42 50903.48 88888.00 2018-04-04 22:07:38.405 094 16481.51 324.39 50903.48 88888.00 2018-04-04 22:07:38.905 094 16481.48 324.42 50903.44 88888.00 2018-04-04 22:07:39.405 094 16481.43 324.35 50903.45 88888.00 2018-04-04 22:07:39.905 094 16481.42 324.26 50903.38 88888.00 2018-04-04 22:07:40.405 094 16481.46 324.27 50903.44 88888.00 2018-04-04 22:07:40.905 094 16481.45 324.30 50903.47 88888.00 2018-04-04 22:07:41.405 094 16481.51 324.26 50903.48 88888.00 2018-04-04 22:07:41.905 094 16481.50 324.28 50903.48 88888.00 2018-04-04 22:07:42.405 094 16481.46 324.21 50903.48 88888.00 2018-04-04 22:07:42.905 094 16481.41 324.22 50903.51 88888.00 2018-04-04 22:07:43.405 094 16481.40 324.18 50903.52 88888.00 2018-04-04 22:07:44.406 094 16481.40 324.18 50903.45 88888.00 2018-04-04 22:07:44.906 094 16481.43 324.16 50903.43 88888.00 2018-04-04 22:07:45.406 094 16481.41 324.14 50903.39 88888.00 2018-04-04 22:07:45.906 094 16481.38 324.12 50903.39 88888.00 2018-04-04 22:07:46.406 094 16481.38 324.10 50903.44 88888.00 2018-04-04 22:07:46.906 094 16481.41 323.99 50903.40 88888.00 2018-04-04 22:07:47.406 094 16481.41 324.01 50903.35 88888.00 2018-04-04 22:07:47.906 094 16481.44 324.04 50903.32 88888.00 2018-04-04 22:07:48.406 094 16481.50 324.03 50903.35 88888.00 2018-04-04 22:07:48.906 094 16481.45 324.02 50903.35 88888.00 2018-04-04 22:07:49.406 094 16481.44 324.04 50903.41 88888.00 2018-04-04 22:07:49.906 094 16481.44 324.12 50903.44 88888.00 2018-04-04 22:07:50.406 094 16481.46 324.11 50903.44 88888.00 2018-04-04 22:07:50.906 094 16481.50 324.03 50903.34 88888.00 2018-04-04 22:07:51.406 094 16481.50 323.97 50903.30 88888.00 2018-04-04 22:07:51.906 094 16481.48 324.01 50903.30 88888.00 2018-04-04 22:07:52.406 094 16481.52 324.04 50903.26 88888.00 2018-04-04 22:07:52.906 094 16481.52 324.01 50903.29 88888.00 2018-04-04 22:07:53.406 094 16481.48 324.07 50903.31 88888.00 2018-04-04 22:07:54.406 094 16481.48 323.97 50903.35 88888.00 2018-04-04 22:07:54.906 094 16481.45 323.95 50903.40 88888.00 2018-04-04 22:07:55.406 094 16481.44 323.92 50903.36 88888.00 2018-04-04 22:07:55.906 094 16481.50 323.94 50903.35 88888.00 2018-04-04 22:07:56.406 094 16481.49 323.90 50903.35 88888.00 2018-04-04 22:07:56.906 094 16481.43 323.90 50903.36 88888.00 2018-04-04 22:07:57.406 094 16481.50 323.91 50903.33 88888.00 2018-04-04 22:07:57.906 094 16481.45 323.90 50903.31 88888.00 2018-04-04 22:07:58.406 094 16481.42 323.86 50903.36 88888.00 2018-04-04 22:07:58.906 094 16481.48 323.91 50903.36 88888.00 2018-04-04 22:07:59.406 094 16481.46 323.88 50903.34 88888.00 2018-04-04 22:07:59.906 094 16481.42 323.87 50903.31 88888.00 2018-04-04 22:08:00.406 094 16481.42 323.84 50903.33 88888.00 2018-04-04 22:08:00.906 094 16481.38 323.84 50903.35 88888.00 2018-04-04 22:08:01.406 094 16481.37 323.83 50903.36 88888.00 2018-04-04 22:08:01.906 094 16481.38 323.84 50903.34 88888.00 2018-04-04 22:08:02.406 094 16481.38 323.88 50903.33 88888.00 2018-04-04 22:08:02.906 094 16481.38 323.88 50903.32 88888.00 2018-04-04 22:08:03.406 094 16481.40 323.90 50903.32 88888.00 2018-04-04 22:08:04.406 094 16481.36 323.90 50903.29 88888.00 2018-04-04 22:08:04.906 094 16481.36 323.86 50903.24 88888.00 2018-04-04 22:08:05.406 094 16481.35 323.78 50903.27 88888.00 2018-04-04 22:08:05.906 094 16481.35 323.82 50903.20 88888.00 2018-04-04 22:08:06.406 094 16481.38 323.84 50903.30 88888.00 2018-04-04 22:08:06.906 094 16481.36 323.81 50903.32 88888.00 2018-04-04 22:08:07.406 094 16481.36 323.79 50903.27 88888.00 2018-04-04 22:08:07.906 094 16481.36 323.83 50903.17 88888.00 2018-04-04 22:08:08.406 094 16481.36 323.83 50903.20 88888.00 2018-04-04 22:08:08.906 094 16481.33 323.81 50903.25 88888.00 2018-04-04 22:08:09.406 094 16481.32 323.79 50903.20 88888.00 2018-04-04 22:08:09.906 094 16481.32 323.82 50903.15 88888.00 2018-04-04 22:08:10.406 094 16481.29 323.83 50903.23 88888.00 2018-04-04 22:08:10.906 094 16481.33 323.82 50903.22 88888.00 2018-04-04 22:08:11.406 094 16481.35 323.84 50903.20 88888.00 2018-04-04 22:08:11.906 094 16481.36 323.87 50903.17 88888.00 2018-04-04 22:08:12.406 094 16481.38 323.92 50903.16 88888.00 2018-04-04 22:08:12.906 094 16481.35 323.90 50903.15 88888.00 2018-04-04 22:08:13.406 094 16481.37 323.83 50903.24 88888.00 2018-04-04 22:08:13.906 094 16481.35 323.87 50903.27 88888.00 2018-04-04 22:08:14.407 094 16481.33 323.91 50903.21 88888.00 2018-04-04 22:08:14.907 094 16481.36 323.83 50903.18 88888.00 2018-04-04 22:08:15.407 094 16481.43 323.76 50903.17 88888.00 2018-04-04 22:08:15.907 094 16481.37 323.68 50903.16 88888.00 2018-04-04 22:08:16.407 094 16481.37 323.69 50903.17 88888.00 2018-04-04 22:08:16.907 094 16481.36 323.71 50903.09 88888.00 2018-04-04 22:08:17.407 094 16481.36 323.71 50903.14 88888.00 2018-04-04 22:08:17.907 094 16481.36 323.70 50903.21 88888.00 2018-04-04 22:08:18.407 094 16481.37 323.67 50903.17 88888.00 2018-04-04 22:08:18.907 094 16481.40 323.62 50903.22 88888.00 2018-04-04 22:08:19.407 094 16481.36 323.67 50903.22 88888.00 2018-04-04 22:08:19.907 094 16481.35 323.65 50903.24 88888.00 2018-04-04 22:08:20.407 094 16481.36 323.69 50903.18 88888.00 2018-04-04 22:08:20.907 094 16481.36 323.66 50903.14 88888.00 2018-04-04 22:08:21.407 094 16481.34 323.67 50903.16 88888.00 2018-04-04 22:08:21.907 094 16481.35 323.61 50903.17 88888.00 2018-04-04 22:08:22.407 094 16481.35 323.61 50903.15 88888.00 2018-04-04 22:08:22.907 094 16481.40 323.62 50903.15 88888.00 2018-04-04 22:08:23.407 094 16481.40 323.58 50903.12 88888.00 2018-04-04 22:08:23.907 094 16481.36 323.61 50903.11 88888.00 2018-04-04 22:08:24.407 094 16481.37 323.61 50903.12 88888.00 2018-04-04 22:08:24.907 094 16481.35 323.62 50903.15 88888.00 2018-04-04 22:08:25.407 094 16481.40 323.65 50903.11 88888.00 2018-04-04 22:08:25.907 094 16481.36 323.66 50903.01 88888.00 2018-04-04 22:08:26.407 094 16481.36 323.66 50903.03 88888.00 2018-04-04 22:08:26.907 094 16481.40 323.62 50903.05 88888.00 2018-04-04 22:08:27.407 094 16481.38 323.64 50903.06 88888.00 2018-04-04 22:08:27.907 094 16481.37 323.64 50903.06 88888.00 2018-04-04 22:08:28.407 094 16481.41 323.64 50903.07 88888.00 2018-04-04 22:08:28.907 094 16481.42 323.66 50903.08 88888.00 2018-04-04 22:08:29.407 094 16481.42 323.68 50903.06 88888.00 2018-04-04 22:08:29.907 094 16481.42 323.67 50903.06 88888.00 2018-04-04 22:08:30.407 094 16481.42 323.65 50903.11 88888.00 2018-04-04 22:08:30.907 094 16481.48 323.67 50903.11 88888.00 2018-04-04 22:08:31.407 094 16481.50 323.62 50903.09 88888.00 2018-04-04 22:08:31.907 094 16481.49 323.64 50903.14 88888.00 2018-04-04 22:08:32.407 094 16481.48 323.64 50903.13 88888.00 2018-04-04 22:08:32.907 094 16481.48 323.56 50903.14 88888.00 2018-04-04 22:08:33.407 094 16481.48 323.55 50903.17 88888.00 2018-04-04 22:08:33.907 094 16481.50 323.61 50903.17 88888.00 2018-04-04 22:08:34.407 094 16481.50 323.68 50903.16 88888.00 2018-04-04 22:08:34.907 094 16481.50 323.60 50903.14 88888.00 2018-04-04 22:08:35.407 094 16481.49 323.60 50903.16 88888.00 2018-04-04 22:08:35.907 094 16481.50 323.66 50903.16 88888.00 2018-04-04 22:08:36.407 094 16481.46 323.65 50903.20 88888.00 2018-04-04 22:08:36.907 094 16481.49 323.65 50903.15 88888.00 2018-04-04 22:08:37.407 094 16481.50 323.64 50903.14 88888.00 2018-04-04 22:08:37.907 094 16481.51 323.59 50903.08 88888.00 2018-04-04 22:08:38.407 094 16481.50 323.62 50903.05 88888.00 2018-04-04 22:08:38.907 094 16481.46 323.67 50903.07 88888.00 2018-04-04 22:08:39.408 094 16481.49 323.62 50903.08 88888.00 2018-04-04 22:08:39.908 094 16481.54 323.62 50903.02 88888.00 2018-04-04 22:08:40.408 094 16481.60 323.69 50903.01 88888.00 2018-04-04 22:08:40.908 094 16481.60 323.73 50903.07 88888.00 2018-04-04 22:08:41.408 094 16481.59 323.71 50903.08 88888.00 2018-04-04 22:08:41.908 094 16481.59 323.69 50903.05 88888.00 2018-04-04 22:08:42.408 094 16481.60 323.73 50903.08 88888.00 2018-04-04 22:08:42.908 094 16481.59 323.73 50903.11 88888.00 2018-04-04 22:08:43.408 094 16481.57 323.73 50903.16 88888.00 2018-04-04 22:08:43.908 094 16481.57 323.71 50903.15 88888.00 2018-04-04 22:08:44.408 094 16481.55 323.61 50903.13 88888.00 2018-04-04 22:08:44.908 094 16481.59 323.60 50903.14 88888.00 2018-04-04 22:08:45.408 094 16481.58 323.64 50903.16 88888.00 2018-04-04 22:08:45.908 094 16481.54 323.69 50903.14 88888.00 2018-04-04 22:08:46.408 094 16481.57 323.74 50903.14 88888.00 2018-04-04 22:08:46.908 094 16481.63 323.69 50903.12 88888.00 2018-04-04 22:08:47.408 094 16481.64 323.69 50903.12 88888.00 2018-04-04 22:08:47.908 094 16481.64 323.67 50903.11 88888.00 2018-04-04 22:08:48.408 094 16481.64 323.71 50903.13 88888.00 2018-04-04 22:08:48.908 094 16481.66 323.70 50903.17 88888.00 2018-04-04 22:08:49.408 094 16481.62 323.70 50903.17 88888.00 2018-04-04 22:08:49.908 094 16481.68 323.66 50903.15 88888.00 2018-04-04 22:08:50.408 094 16481.66 323.66 50903.18 88888.00 2018-04-04 22:08:50.908 094 16481.61 323.62 50903.23 88888.00 2018-04-04 22:08:51.408 094 16481.63 323.65 50903.16 88888.00 2018-04-04 22:08:51.908 094 16481.68 323.66 50903.15 88888.00 2018-04-04 22:08:52.408 094 16481.69 323.70 50903.13 88888.00 2018-04-04 22:08:52.908 094 16481.68 323.65 50903.09 88888.00 2018-04-04 22:08:53.408 094 16481.69 323.70 50903.06 88888.00 2018-04-04 22:08:53.908 094 16481.70 323.78 50903.11 88888.00 2018-04-04 22:08:54.408 094 16481.64 323.82 50903.12 88888.00 2018-04-04 22:08:54.908 094 16481.61 323.83 50903.08 88888.00 2018-04-04 22:08:56.408 094 16481.67 323.81 50903.03 88888.00 2018-04-04 22:08:56.908 094 16481.67 323.79 50903.01 88888.00 2018-04-04 22:08:57.408 094 16481.63 323.75 50903.02 88888.00 2018-04-04 22:08:57.908 094 16481.70 323.75 50903.06 88888.00 2018-04-04 22:08:58.408 094 16481.72 323.71 50903.04 88888.00 2018-04-04 22:08:58.908 094 16481.72 323.67 50903.09 88888.00 2018-04-04 22:08:59.408 094 16481.73 323.70 50903.07 88888.00 2018-04-04 22:08:59.908 094 16481.71 323.70 50903.08 88888.00 2018-04-04 22:09:00.408 094 16481.68 323.69 50903.09 88888.00 2018-04-04 22:09:00.908 094 16481.66 323.75 50903.09 88888.00 2018-04-04 22:09:01.408 094 16481.68 323.74 50903.07 88888.00 2018-04-04 22:09:01.908 094 16481.72 323.76 50903.12 88888.00 2018-04-04 22:09:02.408 094 16481.71 323.81 50903.06 88888.00 2018-04-04 22:09:02.908 094 16481.71 323.79 50903.08 88888.00 2018-04-04 22:09:03.408 094 16481.73 323.79 50903.07 88888.00 2018-04-04 22:09:03.908 094 16481.76 323.81 50903.08 88888.00 2018-04-04 22:09:04.408 094 16481.73 323.82 50903.06 88888.00 2018-04-04 22:09:04.908 094 16481.72 323.79 50903.04 88888.00 2018-04-04 22:09:05.408 094 16481.73 323.81 50903.08 88888.00 2018-04-04 22:09:05.908 094 16481.73 323.76 50903.08 88888.00 2018-04-04 22:09:06.408 094 16481.75 323.71 50903.13 88888.00 2018-04-04 22:09:06.908 094 16481.73 323.75 50903.11 88888.00 2018-04-04 22:09:07.408 094 16481.73 323.78 50903.14 88888.00 2018-04-04 22:09:07.908 094 16481.75 323.74 50903.08 88888.00 2018-04-04 22:09:08.408 094 16481.72 323.79 50903.03 88888.00 2018-04-04 22:09:08.908 094 16481.72 323.83 50903.03 88888.00 2018-04-04 22:09:09.408 094 16481.75 323.83 50903.05 88888.00 2018-04-04 22:09:09.908 094 16481.78 323.86 50903.14 88888.00 2018-04-04 22:09:10.408 094 16481.82 323.86 50903.13 88888.00 2018-04-04 22:09:10.908 094 16481.85 323.83 50903.12 88888.00 2018-04-04 22:09:11.409 094 16481.86 323.78 50903.09 88888.00 2018-04-04 22:09:11.909 094 16481.82 323.82 50903.07 88888.00 2018-04-04 22:09:12.409 094 16481.81 323.77 50903.12 88888.00 2018-04-04 22:09:12.909 094 16481.81 323.82 50903.07 88888.00 2018-04-04 22:09:13.909 094 16481.79 323.81 50903.13 88888.00 2018-04-04 22:09:14.409 094 16481.79 323.84 50903.14 88888.00 2018-04-04 22:09:14.909 094 16481.79 323.85 50903.17 88888.00 2018-04-04 22:09:15.409 094 16481.81 323.82 50903.08 88888.00 2018-04-04 22:09:15.909 094 16481.80 323.81 50903.03 88888.00 2018-04-04 22:09:16.409 094 16481.80 323.87 50903.13 88888.00 2018-04-04 22:09:16.909 094 16481.81 323.90 50903.17 88888.00 2018-04-04 22:09:17.409 094 16481.80 323.87 50903.13 88888.00 2018-04-04 22:09:17.909 094 16481.78 323.88 50903.08 88888.00 2018-04-04 22:09:18.409 094 16481.73 323.84 50903.11 88888.00 2018-04-04 22:09:18.909 094 16481.75 323.85 50903.13 88888.00 2018-04-04 22:09:19.409 094 16481.73 323.90 50903.11 88888.00 2018-04-04 22:09:19.909 094 16481.72 323.84 50903.15 88888.00 2018-04-04 22:09:20.409 094 16481.72 323.86 50903.11 88888.00 2018-04-04 22:09:20.909 094 16481.76 323.83 50903.06 88888.00 2018-04-04 22:09:21.409 094 16481.78 323.81 50903.11 88888.00 2018-04-04 22:09:21.909 094 16481.81 323.76 50903.11 88888.00 2018-04-04 22:09:22.409 094 16481.84 323.76 50903.11 88888.00 2018-04-04 22:09:22.909 094 16481.81 323.86 50903.08 88888.00 2018-04-04 22:09:23.909 094 16481.81 323.82 50903.07 88888.00 2018-04-04 22:09:24.409 094 16481.85 323.81 50903.08 88888.00 2018-04-04 22:09:24.909 094 16481.85 323.90 50903.13 88888.00 2018-04-04 22:09:25.409 094 16481.87 323.94 50903.17 88888.00 2018-04-04 22:09:25.909 094 16481.85 323.90 50903.15 88888.00 2018-04-04 22:09:26.409 094 16481.85 323.87 50903.17 88888.00 2018-04-04 22:09:26.909 094 16481.81 323.82 50903.12 88888.00 2018-04-04 22:09:27.409 094 16481.81 323.81 50903.05 88888.00 2018-04-04 22:09:27.909 094 16481.85 323.79 50903.07 88888.00 2018-04-04 22:09:28.409 094 16481.86 323.83 50903.12 88888.00 2018-04-04 22:09:28.909 094 16481.87 323.78 50903.12 88888.00 2018-04-04 22:09:29.409 094 16481.81 323.82 50903.15 88888.00 2018-04-04 22:09:29.909 094 16481.81 323.83 50903.21 88888.00 2018-04-04 22:09:30.409 094 16481.79 323.83 50903.17 88888.00 2018-04-04 22:09:30.909 094 16481.79 323.87 50903.11 88888.00 2018-04-04 22:09:31.409 094 16481.82 323.87 50903.08 88888.00 2018-04-04 22:09:31.909 094 16481.82 323.87 50903.07 88888.00 2018-04-04 22:09:32.409 094 16481.85 323.90 50903.12 88888.00 2018-04-04 22:09:32.909 094 16481.82 323.86 50903.16 88888.00 2018-04-04 22:09:33.409 094 16481.81 323.86 50903.21 88888.00 2018-04-04 22:09:33.909 094 16481.81 323.90 50903.17 88888.00 2018-04-04 22:09:34.409 094 16481.78 323.88 50903.23 88888.00 2018-04-04 22:09:34.909 094 16481.82 323.93 50903.30 88888.00 2018-04-04 22:09:35.409 094 16481.82 323.87 50903.21 88888.00 2018-04-04 22:09:35.909 094 16481.81 323.91 50903.17 88888.00 2018-04-04 22:09:36.409 094 16481.81 323.99 50903.15 88888.00 2018-04-04 22:09:36.909 094 16481.79 323.99 50903.14 88888.00 2018-04-04 22:09:37.409 094 16481.82 323.91 50903.14 88888.00 2018-04-04 22:09:37.909 094 16481.85 323.85 50903.18 88888.00 2018-04-04 22:09:38.409 094 16481.80 323.92 50903.17 88888.00 2018-04-04 22:09:38.910 094 16481.75 323.92 50903.17 88888.00 2018-04-04 22:09:39.410 094 16481.75 323.90 50903.21 88888.00 2018-04-04 22:09:39.910 094 16481.78 323.91 50903.18 88888.00 2018-04-04 22:09:40.410 094 16481.78 323.91 50903.15 88888.00 2018-04-04 22:09:40.910 094 16481.75 323.88 50903.14 88888.00 2018-04-04 22:09:41.410 094 16481.73 323.91 50903.14 88888.00 2018-04-04 22:09:41.910 094 16481.73 323.90 50903.13 88888.00 2018-04-04 22:09:42.410 094 16481.75 323.88 50903.14 88888.00 2018-04-04 22:09:42.910 094 16481.75 323.92 50903.11 88888.00 2018-04-04 22:09:43.410 094 16481.75 323.93 50903.11 88888.00 2018-04-04 22:09:43.910 094 16481.77 323.91 50903.13 88888.00 2018-04-04 22:09:44.410 094 16481.78 323.96 50903.13 88888.00 2018-04-04 22:09:44.910 094 16481.78 323.93 50903.11 88888.00 2018-04-04 22:09:45.410 094 16481.79 323.93 50903.07 88888.00 2018-04-04 22:09:45.910 094 16481.80 323.99 50903.07 88888.00 2018-04-04 22:09:46.410 094 16481.78 323.99 50903.01 88888.00 2018-04-04 22:09:46.910 094 16481.81 323.97 50903.04 88888.00 2018-04-04 22:09:47.410 094 16481.77 323.94 50903.04 88888.00 2018-04-04 22:09:47.910 094 16481.75 323.94 50903.01 88888.00 2018-04-04 22:09:48.410 094 16481.73 323.93 50902.97 88888.00 2018-04-04 22:09:48.910 094 16481.72 323.93 50902.96 88888.00 2018-04-04 22:09:49.410 094 16481.75 323.91 50903.05 88888.00 2018-04-04 22:09:49.910 094 16481.77 323.92 50903.02 88888.00 2018-04-04 22:09:50.410 094 16481.72 324.01 50903.02 88888.00 2018-04-04 22:09:50.910 094 16481.72 324.03 50903.06 88888.00 2018-04-04 22:09:51.410 094 16481.77 324.02 50903.12 88888.00 2018-04-04 22:09:51.910 094 16481.78 324.00 50903.11 88888.00 2018-04-04 22:09:52.410 094 16481.77 324.00 50903.05 88888.00 2018-04-04 22:09:52.910 094 16481.78 323.99 50903.04 88888.00 2018-04-04 22:09:53.410 094 16481.77 323.96 50903.08 88888.00 2018-04-04 22:09:53.910 094 16481.72 323.99 50903.04 88888.00 2018-04-04 22:09:54.410 094 16481.71 323.99 50903.03 88888.00 2018-04-04 22:09:54.910 094 16481.72 323.95 50903.03 88888.00 2018-04-04 22:09:55.410 094 16481.67 323.92 50903.05 88888.00 2018-04-04 22:09:55.910 094 16481.66 323.95 50903.16 88888.00 2018-04-04 22:09:56.410 094 16481.72 323.95 50903.13 88888.00 2018-04-04 22:09:57.410 094 16481.66 323.96 50903.04 88888.00 2018-04-04 22:09:57.910 094 16481.63 323.97 50903.08 88888.00 2018-04-04 22:09:58.410 094 16481.64 323.90 50903.04 88888.00 2018-04-04 22:09:58.910 094 16481.62 323.96 50903.02 88888.00 2018-04-04 22:09:59.410 094 16481.63 323.96 50903.05 88888.00 2018-04-04 22:09:59.910 094 16481.64 323.90 50903.07 88888.00 2018-04-04 22:10:00.410 094 16481.64 323.91 50903.09 88888.00 2018-04-04 22:10:00.910 094 16481.60 323.86 50903.07 88888.00 2018-04-04 22:10:01.410 094 16481.57 323.90 50903.08 88888.00 2018-04-04 22:10:01.910 094 16481.57 323.90 50903.06 88888.00 2018-04-04 22:10:02.410 094 16481.57 323.96 50903.08 88888.00 2018-04-04 22:10:02.910 094 16481.61 324.01 50903.05 88888.00 2018-04-04 22:10:03.410 094 16481.59 324.01 50903.03 88888.00 2018-04-04 22:10:03.910 094 16481.55 324.01 50903.06 88888.00 2018-04-04 22:10:04.410 094 16481.55 324.00 50903.13 88888.00 2018-04-04 22:10:04.910 094 16481.55 323.99 50903.16 88888.00 2018-04-04 22:10:05.410 094 16481.58 323.95 50903.15 88888.00 2018-04-04 22:10:05.910 094 16481.55 323.94 50903.12 88888.00 2018-04-04 22:10:06.410 094 16481.53 324.02 50903.14 88888.00 2018-04-04 22:10:07.411 094 16481.49 324.00 50903.08 88888.00 2018-04-04 22:10:07.911 094 16481.48 323.95 50903.09 88888.00 2018-04-04 22:10:08.411 094 16481.45 324.00 50903.07 88888.00 2018-04-04 22:10:08.911 094 16481.46 324.01 50903.06 88888.00 2018-04-04 22:10:09.411 094 16481.46 324.02 50903.05 88888.00 2018-04-04 22:10:09.911 094 16481.46 324.03 50903.08 88888.00 2018-04-04 22:10:10.411 094 16481.46 324.03 50903.07 88888.00 2018-04-04 22:10:10.911 094 16481.51 324.09 50903.03 88888.00 2018-04-04 22:10:11.411 094 16481.51 323.99 50903.04 88888.00 2018-04-04 22:10:11.911 094 16481.49 323.96 50903.08 88888.00 2018-04-04 22:10:12.411 094 16481.46 323.96 50903.12 88888.00 2018-04-04 22:10:12.911 094 16481.43 323.97 50903.13 88888.00 2018-04-04 22:10:13.411 094 16481.44 324.02 50903.13 88888.00 2018-04-04 22:10:13.911 094 16481.42 323.94 50903.08 88888.00 2018-04-04 22:10:14.411 094 16481.40 323.94 50903.08 88888.00 2018-04-04 22:10:14.911 094 16481.45 323.94 50903.02 88888.00 2018-04-04 22:10:15.411 094 16481.48 323.96 50902.94 88888.00 2018-04-04 22:10:15.911 094 16481.45 323.99 50902.95 88888.00 2018-04-04 22:10:16.411 094 16481.45 323.93 50903.04 88888.00 2018-04-04 22:10:17.411 094 16481.38 323.90 50902.97 88888.00 2018-04-04 22:10:17.911 094 16481.41 323.91 50902.96 88888.00 2018-04-04 22:10:18.411 094 16481.37 323.90 50902.95 88888.00 2018-04-04 22:10:18.911 094 16481.37 323.94 50903.05 88888.00 2018-04-04 22:10:19.411 094 16481.38 324.00 50903.07 88888.00 2018-04-04 22:10:19.911 094 16481.36 323.96 50903.03 88888.00 2018-04-04 22:10:20.411 094 16481.34 323.97 50903.02 88888.00 2018-04-04 22:10:20.911 094 16481.28 323.97 50903.09 88888.00 2018-04-04 22:10:21.411 094 16481.26 323.91 50903.08 88888.00 2018-04-04 22:10:21.911 094 16481.28 323.93 50903.02 88888.00 2018-04-04 22:10:22.411 094 16481.29 323.90 50903.06 88888.00 2018-04-04 22:10:22.911 094 16481.27 323.91 50903.06 88888.00 2018-04-04 22:10:23.411 094 16481.28 323.93 50903.13 88888.00 2018-04-04 22:10:23.911 094 16481.24 324.01 50903.13 88888.00 2018-04-04 22:10:24.411 094 16481.22 323.95 50903.08 88888.00 2018-04-04 22:10:24.911 094 16481.24 323.93 50903.05 88888.00 2018-04-04 22:10:25.411 094 16481.22 323.93 50903.03 88888.00 2018-04-04 22:10:25.911 094 16481.20 323.93 50903.04 88888.00 2018-04-04 22:10:26.411 094 16481.16 323.93 50903.01 88888.00 2018-04-04 22:10:26.911 094 16481.17 323.90 50903.04 88888.00 2018-04-04 22:10:27.411 094 16481.14 323.93 50902.99 88888.00 2018-04-04 22:10:27.911 094 16481.14 323.94 50903.02 88888.00 2018-04-04 22:10:28.411 094 16481.15 323.96 50903.03 88888.00 2018-04-04 22:10:28.911 094 16481.16 323.97 50903.06 88888.00 2018-04-04 22:10:29.411 094 16481.14 323.94 50903.08 88888.00 2018-04-04 22:10:29.911 094 16481.14 323.94 50903.02 88888.00 2018-04-04 22:10:30.411 094 16481.08 323.95 50903.03 88888.00 2018-04-04 22:10:30.911 094 16481.08 323.92 50903.05 88888.00 2018-04-04 22:10:31.411 094 16481.08 323.92 50903.04 88888.00 2018-04-04 22:10:31.911 094 16481.06 323.99 50903.08 88888.00 2018-04-04 22:10:32.411 094 16481.08 323.99 50903.02 88888.00 2018-04-04 22:10:32.911 094 16481.08 323.96 50903.01 88888.00 2018-04-04 22:10:33.411 094 16481.06 323.91 50903.05 88888.00 2018-04-04 22:10:33.911 094 16481.06 323.93 50903.06 88888.00 2018-04-04 22:10:34.411 094 16481.08 323.93 50903.08 88888.00 2018-04-04 22:10:34.911 094 16481.07 323.97 50903.07 88888.00 2018-04-04 22:10:35.411 094 16481.06 323.96 50903.04 88888.00 2018-04-04 22:10:35.911 094 16481.07 323.92 50903.04 88888.00 2018-04-04 22:10:36.411 094 16481.07 323.94 50903.02 88888.00 2018-04-04 22:10:36.911 094 16481.06 323.97 50902.96 88888.00 2018-04-04 22:10:37.412 094 16481.04 323.96 50903.02 88888.00 2018-04-04 22:10:37.912 094 16480.99 323.99 50902.99 88888.00 2018-04-04 22:10:38.412 094 16480.95 323.96 50902.93 88888.00 2018-04-04 22:10:38.912 094 16480.98 323.94 50902.95 88888.00 2018-04-04 22:10:39.412 094 16480.99 323.93 50902.97 88888.00 2018-04-04 22:10:39.912 094 16480.97 323.97 50903.03 88888.00 2018-04-04 22:10:40.412 094 16480.95 323.97 50903.06 88888.00 2018-04-04 22:10:40.912 094 16480.93 324.00 50903.07 88888.00 2018-04-04 22:10:41.412 094 16480.90 324.05 50903.03 88888.00 2018-04-04 22:10:41.912 094 16480.95 324.16 50903.09 88888.00 2018-04-04 22:10:42.412 094 16480.98 324.14 50903.06 88888.00 2018-04-04 22:10:42.912 094 16480.99 324.07 50903.08 88888.00 2018-04-04 22:10:43.412 094 16480.96 324.10 50903.06 88888.00 2018-04-04 22:10:43.912 094 16480.97 324.13 50903.02 88888.00 2018-04-04 22:10:44.412 094 16481.00 324.13 50903.04 88888.00 2018-04-04 22:10:44.912 094 16481.01 324.17 50903.01 88888.00 2018-04-04 22:10:45.412 094 16481.00 324.11 50903.03 88888.00 2018-04-04 22:10:45.912 094 16480.96 324.08 50902.98 88888.00 2018-04-04 22:10:46.412 094 16480.95 324.12 50902.95 88888.00 2018-04-04 22:10:46.912 094 16480.93 324.11 50902.90 88888.00 2018-04-04 22:10:47.412 094 16480.91 324.17 50902.87 88888.00 2018-04-04 22:10:47.912 094 16480.95 324.18 50902.97 88888.00 2018-04-04 22:10:48.412 094 16480.95 324.13 50902.99 88888.00 2018-04-04 22:10:48.912 094 16480.91 324.09 50902.95 88888.00 2018-04-04 22:10:49.412 094 16480.90 324.09 50902.93 88888.00 2018-04-04 22:10:49.912 094 16480.92 324.08 50902.92 88888.00 2018-04-04 22:10:50.412 094 16480.92 324.11 50902.95 88888.00 2018-04-04 22:10:50.912 094 16480.93 324.11 50902.94 88888.00 2018-04-04 22:10:51.412 094 16480.97 324.13 50902.95 88888.00 2018-04-04 22:10:51.912 094 16480.96 324.11 50902.98 88888.00 2018-04-04 22:10:52.412 094 16480.96 324.11 50902.99 88888.00 2018-04-04 22:10:52.912 094 16480.95 324.11 50902.98 88888.00 2018-04-04 22:10:53.412 094 16480.92 324.10 50902.93 88888.00 2018-04-04 22:10:53.912 094 16480.91 324.09 50902.98 88888.00 2018-04-04 22:10:54.412 094 16480.90 324.04 50902.96 88888.00 2018-04-04 22:10:54.912 094 16480.95 324.11 50902.95 88888.00 2018-04-04 22:10:55.412 094 16480.95 324.16 50902.88 88888.00 2018-04-04 22:10:55.912 094 16480.91 324.10 50902.90 88888.00 2018-04-04 22:10:56.412 094 16480.91 324.09 50902.95 88888.00 2018-04-04 22:10:56.912 094 16480.91 324.11 50902.96 88888.00 2018-04-04 22:10:57.412 094 16480.90 324.14 50902.94 88888.00 2018-04-04 22:10:57.912 094 16480.92 324.10 50902.98 88888.00 2018-04-04 22:10:58.412 094 16480.92 324.08 50902.97 88888.00 2018-04-04 22:10:58.912 094 16480.96 324.07 50902.96 88888.00 2018-04-04 22:10:59.412 094 16480.98 324.11 50903.02 88888.00 2018-04-04 22:10:59.912 094 16480.97 324.12 50902.99 88888.00 2018-04-04 22:11:00.412 094 16480.96 324.14 50902.96 88888.00 2018-04-04 22:11:00.912 094 16480.97 324.17 50902.95 88888.00 2018-04-04 22:11:01.412 094 16480.96 324.17 50902.90 88888.00 2018-04-04 22:11:01.912 094 16480.96 324.13 50902.88 88888.00 2018-04-04 22:11:02.412 094 16480.97 324.13 50902.94 88888.00 2018-04-04 22:11:02.912 094 16480.96 324.13 50902.93 88888.00 2018-04-04 22:11:03.412 094 16480.95 324.14 50902.90 88888.00 2018-04-04 22:11:03.912 094 16480.96 324.18 50902.93 88888.00 2018-04-04 22:11:04.412 094 16480.97 324.13 50903.01 88888.00 2018-04-04 22:11:04.912 094 16481.00 324.14 50902.99 88888.00 2018-04-04 22:11:05.412 094 16480.99 324.14 50902.92 88888.00 2018-04-04 22:11:05.912 094 16481.00 324.19 50902.92 88888.00 2018-04-04 22:11:06.913 094 16481.00 324.20 50902.90 88888.00 2018-04-04 22:11:07.413 094 16481.00 324.17 50902.89 88888.00 2018-04-04 22:11:07.913 094 16481.00 324.19 50902.86 88888.00 2018-04-04 22:11:08.413 094 16481.01 324.18 50902.88 88888.00 2018-04-04 22:11:08.913 094 16481.00 324.13 50902.89 88888.00 2018-04-04 22:11:09.413 094 16480.98 324.09 50902.90 88888.00 2018-04-04 22:11:09.913 094 16480.99 324.10 50902.90 88888.00 2018-04-04 22:11:10.413 094 16481.01 324.13 50902.88 88888.00 2018-04-04 22:11:10.913 094 16481.01 324.12 50902.92 88888.00 2018-04-04 22:11:11.413 094 16481.01 324.10 50902.84 88888.00 2018-04-04 22:11:11.913 094 16481.00 324.17 50902.85 88888.00 2018-04-04 22:11:12.413 094 16480.98 324.18 50902.86 88888.00 2018-04-04 22:11:12.913 094 16480.97 324.17 50902.84 88888.00 2018-04-04 22:11:13.413 094 16480.98 324.14 50902.84 88888.00 2018-04-04 22:11:13.913 094 16480.97 324.17 50902.83 88888.00 2018-04-04 22:11:14.413 094 16480.91 324.19 50902.83 88888.00 2018-04-04 22:11:14.913 094 16480.95 324.17 50902.84 88888.00 2018-04-04 22:11:15.413 094 16481.00 324.17 50902.86 88888.00 2018-04-04 22:11:15.913 094 16480.99 324.13 50902.87 88888.00 2018-04-04 22:11:16.413 094 16480.97 324.08 50902.86 88888.00 2018-04-04 22:11:16.913 094 16480.93 324.07 50902.88 88888.00 2018-04-04 22:11:17.413 094 16480.91 324.14 50902.88 88888.00 2018-04-04 22:11:17.913 094 16480.92 324.17 50902.89 88888.00 2018-04-04 22:11:18.413 094 16480.95 324.17 50902.93 88888.00 2018-04-04 22:11:18.913 094 16480.93 324.21 50902.94 88888.00 2018-04-04 22:11:19.413 094 16480.95 324.16 50902.90 88888.00 2018-04-04 22:11:19.913 094 16480.96 324.10 50902.86 88888.00 2018-04-04 22:11:20.413 094 16480.98 324.10 50902.81 88888.00 2018-04-04 22:11:20.913 094 16480.95 324.07 50902.87 88888.00 2018-04-04 22:11:21.413 094 16480.92 324.02 50902.92 88888.00 2018-04-04 22:11:21.913 094 16480.97 324.13 50902.92 88888.00 2018-04-04 22:11:22.413 094 16480.97 324.13 50902.89 88888.00 2018-04-04 22:11:22.913 094 16480.90 324.13 50902.94 88888.00 2018-04-04 22:11:23.413 094 16480.90 324.14 50902.90 88888.00 2018-04-04 22:11:23.913 094 16480.93 324.13 50902.88 88888.00 2018-04-04 22:11:24.413 094 16480.96 324.16 50902.94 88888.00 2018-04-04 22:11:24.913 094 16480.96 324.13 50902.99 88888.00 2018-04-04 22:11:25.413 094 16480.93 324.17 50902.98 88888.00 2018-04-04 22:11:25.913 094 16480.95 324.13 50902.94 88888.00 2018-04-04 22:11:26.413 094 16480.93 324.10 50902.90 88888.00 2018-04-04 22:11:26.913 094 16480.93 324.16 50902.89 88888.00 2018-04-04 22:11:27.413 094 16480.95 324.08 50902.89 88888.00 2018-04-04 22:11:27.913 094 16480.91 324.02 50902.93 88888.00 2018-04-04 22:11:28.413 094 16480.90 324.03 50903.01 88888.00 2018-04-04 22:11:28.913 094 16480.95 324.10 50902.95 88888.00 2018-04-04 22:11:29.413 094 16480.92 324.14 50902.90 88888.00 2018-04-04 22:11:29.913 094 16480.90 324.16 50902.94 88888.00 2018-04-04 22:11:30.413 094 16480.92 324.11 50902.97 88888.00 2018-04-04 22:11:30.913 094 16480.92 324.07 50902.95 88888.00 2018-04-04 22:11:31.413 094 16480.91 324.03 50902.97 88888.00 2018-04-04 22:11:31.913 094 16480.91 324.14 50902.95 88888.00 2018-04-04 22:11:32.404 094 16480.91 324.14 50902.93 88888.00 2018-04-04 22:11:32.904 094 16480.91 324.10 50902.94 88888.00 2018-04-04 22:11:33.404 094 16480.92 324.05 50902.89 88888.00 2018-04-04 22:11:33.904 094 16480.98 324.14 50902.87 88888.00 2018-04-04 22:11:34.404 094 16480.95 324.20 50902.95 88888.00 2018-04-04 22:11:34.904 094 16481.00 324.17 50902.94 88888.00 2018-04-04 22:11:35.404 094 16481.01 324.17 50902.90 88888.00 2018-04-04 22:11:35.904 094 16481.00 324.16 50902.89 88888.00 2018-04-04 22:11:36.404 094 16480.99 324.14 50902.89 88888.00 2018-04-04 22:11:36.904 094 16480.98 324.13 50902.83 88888.00 2018-04-04 22:11:37.404 094 16480.98 324.09 50902.77 88888.00 2018-04-04 22:11:37.904 094 16481.00 324.09 50902.80 88888.00 2018-04-04 22:11:38.904 094 16480.97 324.11 50902.89 88888.00 2018-04-04 22:11:39.404 094 16481.02 324.14 50902.88 88888.00 2018-04-04 22:11:39.904 094 16481.01 324.09 50902.86 88888.00 2018-04-04 22:11:40.404 094 16481.00 324.09 50902.86 88888.00 2018-04-04 22:11:40.904 094 16480.98 324.07 50902.88 88888.00 2018-04-04 22:11:41.404 094 16481.00 324.07 50902.80 88888.00 2018-04-04 22:11:41.904 094 16481.02 324.05 50902.81 88888.00 2018-04-04 22:11:42.404 094 16481.02 324.07 50902.85 88888.00 2018-04-04 22:11:42.904 094 16481.05 324.07 50902.87 88888.00 2018-04-04 22:11:43.404 094 16481.02 324.04 50902.85 88888.00 2018-04-04 22:11:43.904 094 16481.08 323.99 50902.85 88888.00 2018-04-04 22:11:44.404 094 16481.08 324.04 50902.84 88888.00 2018-04-04 22:11:44.904 094 16481.09 324.02 50902.80 88888.00 2018-04-04 22:11:45.404 094 16481.08 324.00 50902.83 88888.00 2018-04-04 22:11:45.904 094 16481.09 323.90 50902.80 88888.00 2018-04-04 22:11:46.904 094 16481.13 323.85 50902.87 88888.00 2018-04-04 22:11:47.404 094 16481.14 323.86 50902.85 88888.00 2018-04-04 22:11:47.904 094 16481.15 323.87 50902.87 88888.00 2018-04-04 22:11:48.904 094 16481.17 323.88 50902.80 88888.00 2018-04-04 22:11:49.404 094 16481.14 323.86 50902.80 88888.00 2018-04-04 22:11:49.904 094 16481.13 323.88 50902.78 88888.00 2018-04-04 22:11:50.404 094 16481.17 323.90 50902.77 88888.00 2018-04-04 22:11:50.904 094 16481.18 323.92 50902.77 88888.00 2018-04-04 22:11:51.404 094 16481.17 323.94 50902.75 88888.00 2018-04-04 22:11:51.904 094 16481.19 323.95 50902.76 88888.00 2018-04-04 22:11:52.404 094 16481.22 323.88 50902.76 88888.00 2018-04-04 22:11:52.904 094 16481.19 323.83 50902.81 88888.00 2018-04-04 22:11:53.404 094 16481.19 323.81 50902.85 88888.00 2018-04-04 22:11:53.904 094 16481.25 323.88 50902.79 88888.00 2018-04-04 22:11:54.404 094 16481.25 323.84 50902.80 88888.00 2018-04-04 22:11:54.904 094 16481.24 323.87 50902.75 88888.00 2018-04-04 22:11:55.404 094 16481.25 323.94 50902.77 88888.00 2018-04-04 22:11:55.904 094 16481.23 323.94 50902.76 88888.00 2018-04-04 22:11:56.904 094 16481.23 323.92 50902.70 88888.00 2018-04-04 22:11:57.404 094 16481.20 323.95 50902.70 88888.00 2018-04-04 22:11:57.904 094 16481.22 324.00 50902.74 88888.00 2018-04-04 22:11:58.904 094 16481.32 323.94 50902.77 88888.00 2018-04-04 22:11:59.404 094 16481.32 323.99 50902.78 88888.00 2018-04-04 22:11:59.904 094 16481.35 323.93 50902.76 88888.00 2018-04-04 22:12:00.404 094 16481.34 323.93 50902.74 88888.00 2018-04-04 22:12:00.904 094 16481.36 323.99 50902.74 88888.00 2018-04-04 22:12:01.404 094 16481.36 324.02 50902.74 88888.00 2018-04-04 22:12:01.904 094 16481.36 324.03 50902.78 88888.00 2018-04-04 22:12:02.404 094 16481.37 324.03 50902.75 88888.00 2018-04-04 22:12:02.904 094 16481.38 324.01 50902.76 88888.00 2018-04-04 22:12:03.404 094 16481.43 324.02 50902.83 88888.00 2018-04-04 22:12:03.905 094 16481.49 324.04 50902.83 88888.00 2018-04-04 22:12:04.405 094 16481.48 324.05 50902.87 88888.00 2018-04-04 22:12:04.905 094 16481.50 324.01 50902.92 88888.00 2018-04-04 22:12:05.405 094 16481.51 324.04 50902.88 88888.00 2018-04-04 22:12:05.905 094 16481.54 323.99 50902.76 88888.00 2018-04-04 22:12:06.405 094 16481.49 324.00 50902.80 88888.00 2018-04-04 22:12:06.905 094 16481.44 324.02 50902.77 88888.00 2018-04-04 22:12:07.405 094 16481.45 324.01 50902.71 88888.00 2018-04-04 22:12:07.905 094 16481.51 324.03 50902.66 88888.00 2018-04-04 22:12:08.405 094 16481.50 324.05 50902.66 88888.00 2018-04-04 22:12:08.905 094 16481.52 324.13 50902.67 88888.00 2018-04-04 22:12:09.405 094 16481.51 324.04 50902.75 88888.00 2018-04-04 22:12:09.905 094 16481.57 324.08 50902.76 88888.00 2018-04-04 22:12:10.405 094 16481.55 324.04 50902.79 88888.00 2018-04-04 22:12:10.905 094 16481.55 324.04 50902.81 88888.00 2018-04-04 22:12:11.405 094 16481.54 324.11 50902.77 88888.00 2018-04-04 22:12:11.905 094 16481.53 324.16 50902.76 88888.00 2018-04-04 22:12:12.405 094 16481.55 324.19 50902.75 88888.00 2018-04-04 22:12:12.905 094 16481.57 324.18 50902.75 88888.00 2018-04-04 22:12:13.405 094 16481.55 324.13 50902.69 88888.00 2018-04-04 22:12:13.905 094 16481.54 324.08 50902.68 88888.00 2018-04-04 22:12:14.405 094 16481.58 324.07 50902.72 88888.00 2018-04-04 22:12:14.905 094 16481.58 324.08 50902.74 88888.00 2018-04-04 22:12:15.405 094 16481.55 324.13 50902.76 88888.00 2018-04-04 22:12:15.905 094 16481.59 324.16 50902.81 88888.00 2018-04-04 22:12:16.405 094 16481.61 324.16 50902.83 88888.00 2018-04-04 22:12:16.905 094 16481.59 324.16 50902.81 88888.00 2018-04-04 22:12:17.405 094 16481.60 324.22 50902.75 88888.00 2018-04-04 22:12:17.905 094 16481.62 324.20 50902.75 88888.00 2018-04-04 22:12:18.405 094 16481.60 324.17 50902.78 88888.00 2018-04-04 22:12:18.905 094 16481.60 324.19 50902.77 88888.00 2018-04-04 22:12:19.405 094 16481.61 324.21 50902.76 88888.00 2018-04-04 22:12:19.905 094 16481.60 324.21 50902.72 88888.00 2018-04-04 22:12:20.405 094 16481.58 324.23 50902.75 88888.00 2018-04-04 22:12:20.905 094 16481.57 324.26 50902.83 88888.00 2018-04-04 22:12:21.405 094 16481.57 324.17 50902.88 88888.00 2018-04-04 22:12:21.905 094 16481.60 324.11 50902.84 88888.00 2018-04-04 22:12:22.405 094 16481.59 324.16 50902.79 88888.00 2018-04-04 22:12:22.905 094 16481.57 324.16 50902.78 88888.00 2018-04-04 22:12:23.405 094 16481.51 324.13 50902.77 88888.00 2018-04-04 22:12:23.905 094 16481.52 324.13 50902.77 88888.00 2018-04-04 22:12:24.405 094 16481.53 324.09 50902.77 88888.00 2018-04-04 22:12:24.905 094 16481.54 324.08 50902.62 88888.00 2018-04-04 22:12:25.405 094 16481.57 324.09 50902.67 88888.00 2018-04-04 22:12:25.905 094 16481.55 324.09 50902.72 88888.00 2018-04-04 22:12:26.405 094 16481.54 324.07 50902.74 88888.00 2018-04-04 22:12:26.905 094 16481.54 324.08 50902.71 88888.00 2018-04-04 22:12:27.405 094 16481.53 324.11 50902.68 88888.00 2018-04-04 22:12:27.905 094 16481.53 324.13 50902.72 88888.00 2018-04-04 22:12:28.405 094 16481.52 324.17 50902.80 88888.00 2018-04-04 22:12:28.905 094 16481.55 324.11 50902.74 88888.00 2018-04-04 22:12:29.405 094 16481.57 324.05 50902.72 88888.00 2018-04-04 22:12:29.905 094 16481.57 324.03 50902.74 88888.00 2018-04-04 22:12:30.405 094 16481.61 324.01 50902.72 88888.00 2018-04-04 22:12:30.905 094 16481.67 324.02 50902.77 88888.00 2018-04-04 22:12:31.405 094 16481.70 324.02 50902.78 88888.00 2018-04-04 22:12:31.905 094 16481.68 324.00 50902.75 88888.00 2018-04-04 22:12:32.405 094 16481.63 323.99 50902.77 88888.00 2018-04-04 22:12:32.905 094 16481.66 323.96 50902.72 88888.00 2018-04-04 22:12:33.405 094 16481.64 323.99 50902.68 88888.00 2018-04-04 22:12:33.906 094 16481.66 323.99 50902.76 88888.00 2018-04-04 22:12:34.406 094 16481.64 323.97 50902.79 88888.00 2018-04-04 22:12:34.906 094 16481.63 324.01 50902.84 88888.00 2018-04-04 22:12:35.406 094 16481.68 324.08 50902.81 88888.00 2018-04-04 22:12:35.906 094 16481.68 324.09 50902.76 88888.00 2018-04-04 22:12:36.406 094 16481.72 324.04 50902.72 88888.00 2018-04-04 22:12:36.906 094 16481.73 324.01 50902.75 88888.00 2018-04-04 22:12:37.406 094 16481.72 323.99 50902.78 88888.00 2018-04-04 22:12:37.906 094 16481.71 323.97 50902.71 88888.00 2018-04-04 22:12:38.406 094 16481.71 323.99 50902.67 88888.00 2018-04-04 22:12:38.906 094 16481.77 323.95 50902.67 88888.00 2018-04-04 22:12:39.406 094 16481.76 323.99 50902.67 88888.00 2018-04-04 22:12:40.406 094 16481.78 324.00 50902.68 88888.00 2018-04-04 22:12:40.906 094 16481.79 323.95 50902.69 88888.00 2018-04-04 22:12:41.406 094 16481.80 323.96 50902.69 88888.00 2018-04-04 22:12:41.906 094 16481.80 323.95 50902.70 88888.00 2018-04-04 22:12:42.406 094 16481.80 324.02 50902.71 88888.00 2018-04-04 22:12:42.906 094 16481.80 324.04 50902.71 88888.00 2018-04-04 22:12:43.406 094 16481.86 324.08 50902.69 88888.00 2018-04-04 22:12:43.906 094 16481.87 324.07 50902.63 88888.00 2018-04-04 22:12:44.406 094 16481.88 324.03 50902.65 88888.00 2018-04-04 22:12:44.906 094 16481.88 324.01 50902.72 88888.00 2018-04-04 22:12:45.406 094 16481.94 324.03 50902.74 88888.00 2018-04-04 22:12:45.906 094 16481.97 324.02 50902.78 88888.00 2018-04-04 22:12:46.406 094 16481.98 324.04 50902.78 88888.00 2018-04-04 22:12:46.906 094 16481.96 324.11 50902.79 88888.00 2018-04-04 22:12:47.406 094 16481.97 324.09 50902.76 88888.00 2018-04-04 22:12:47.906 094 16481.98 324.12 50902.78 88888.00 2018-04-04 22:12:48.406 094 16482.02 324.17 50902.78 88888.00 2018-04-04 22:12:48.906 094 16482.02 324.16 50902.78 88888.00 2018-04-04 22:12:49.406 094 16482.02 324.17 50902.77 88888.00 2018-04-04 22:12:50.406 094 16482.02 324.20 50902.83 88888.00 2018-04-04 22:12:50.906 094 16481.98 324.19 50902.81 88888.00 2018-04-04 22:12:51.406 094 16481.98 324.14 50902.85 88888.00 2018-04-04 22:12:51.906 094 16482.05 324.17 50902.85 88888.00 2018-04-04 22:12:52.406 094 16482.05 324.18 50902.85 88888.00 2018-04-04 22:12:52.906 094 16482.03 324.17 50902.85 88888.00 2018-04-04 22:12:53.406 094 16482.01 324.21 50902.85 88888.00 2018-04-04 22:12:53.906 094 16482.02 324.20 50902.81 88888.00 2018-04-04 22:12:54.406 094 16482.03 324.21 50902.81 88888.00 2018-04-04 22:12:54.906 094 16482.08 324.18 50902.76 88888.00 2018-04-04 22:12:55.406 094 16482.16 324.23 50902.75 88888.00 2018-04-04 22:12:55.906 094 16482.19 324.27 50902.75 88888.00 2018-04-04 22:12:56.406 094 16482.13 324.35 50902.71 88888.00 2018-04-04 22:12:56.906 094 16482.16 324.31 50902.74 88888.00 2018-04-04 22:12:57.406 094 16482.17 324.32 50902.75 88888.00 2018-04-04 22:12:57.906 094 16482.19 324.29 50902.75 88888.00 2018-04-04 22:12:58.406 094 16482.17 324.27 50902.79 88888.00 2018-04-04 22:12:58.906 094 16482.17 324.26 50902.81 88888.00 2018-04-04 22:12:59.406 094 16482.17 324.26 50902.90 88888.00 2018-04-04 22:12:59.906 094 16482.22 324.27 50902.88 88888.00 2018-04-04 22:13:00.407 094 16482.24 324.30 50902.86 88888.00 2018-04-04 22:13:00.907 094 16482.24 324.35 50902.85 88888.00 2018-04-04 22:13:01.407 094 16482.25 324.34 50902.84 88888.00 2018-04-04 22:13:01.907 094 16482.24 324.29 50902.84 88888.00 2018-04-04 22:13:02.407 094 16482.25 324.27 50902.83 88888.00 2018-04-04 22:13:02.907 094 16482.31 324.28 50902.81 88888.00 2018-04-04 22:13:03.407 094 16482.30 324.23 50902.85 88888.00 2018-04-04 22:13:03.907 094 16482.26 324.22 50902.84 88888.00 2018-04-04 22:13:04.407 094 16482.26 324.25 50902.80 88888.00 2018-04-04 22:13:04.907 094 16482.30 324.32 50902.81 88888.00 2018-04-04 22:13:05.407 094 16482.28 324.30 50902.76 88888.00 2018-04-04 22:13:05.907 094 16482.29 324.27 50902.77 88888.00 2018-04-04 22:13:06.407 094 16482.26 324.28 50902.87 88888.00 2018-04-04 22:13:06.907 094 16482.26 324.22 50902.93 88888.00 2018-04-04 22:13:07.407 094 16482.29 324.26 50902.90 88888.00 2018-04-04 22:13:07.907 094 16482.29 324.28 50902.83 88888.00 2018-04-04 22:13:08.407 094 16482.31 324.31 50902.78 88888.00 2018-04-04 22:13:08.907 094 16482.36 324.36 50902.79 88888.00 2018-04-04 22:13:09.407 094 16482.37 324.35 50902.86 88888.00 2018-04-04 22:13:09.907 094 16482.38 324.36 50902.78 88888.00 2018-04-04 22:13:10.407 094 16482.36 324.32 50902.80 88888.00 2018-04-04 22:13:10.907 094 16482.36 324.31 50902.79 88888.00 2018-04-04 22:13:11.407 094 16482.34 324.30 50902.80 88888.00 2018-04-04 22:13:11.907 094 16482.36 324.34 50902.79 88888.00 2018-04-04 22:13:12.407 094 16482.34 324.35 50902.79 88888.00 2018-04-04 22:13:12.907 094 16482.33 324.34 50902.81 88888.00 2018-04-04 22:13:13.407 094 16482.32 324.35 50902.85 88888.00 2018-04-04 22:13:13.907 094 16482.32 324.39 50902.79 88888.00 2018-04-04 22:13:14.407 094 16482.32 324.35 50902.77 88888.00 2018-04-04 22:13:14.907 094 16482.32 324.30 50902.78 88888.00 2018-04-04 22:13:15.407 094 16482.36 324.29 50902.86 88888.00 2018-04-04 22:13:15.907 094 16482.36 324.30 50902.89 88888.00 2018-04-04 22:13:16.407 094 16482.34 324.31 50902.86 88888.00 2018-04-04 22:13:16.907 094 16482.36 324.34 50902.89 88888.00 2018-04-04 22:13:17.407 094 16482.34 324.28 50902.87 88888.00 2018-04-04 22:13:17.907 094 16482.36 324.26 50902.86 88888.00 2018-04-04 22:13:18.407 094 16482.40 324.29 50902.85 88888.00 2018-04-04 22:13:18.907 094 16482.42 324.31 50902.87 88888.00 2018-04-04 22:13:19.407 094 16482.43 324.35 50902.85 88888.00 2018-04-04 22:13:19.907 094 16482.39 324.34 50902.85 88888.00 2018-04-04 22:13:20.407 094 16482.42 324.32 50902.88 88888.00 2018-04-04 22:13:20.907 094 16482.46 324.34 50902.83 88888.00 2018-04-04 22:13:21.407 094 16482.50 324.36 50902.84 88888.00 2018-04-04 22:13:21.907 094 16482.49 324.37 50902.86 88888.00 2018-04-04 22:13:22.407 094 16482.48 324.36 50902.84 88888.00 2018-04-04 22:13:22.907 094 16482.49 324.30 50902.83 88888.00 2018-04-04 22:13:23.407 094 16482.52 324.30 50902.76 88888.00 2018-04-04 22:13:23.907 094 16482.52 324.31 50902.79 88888.00 2018-04-04 22:13:24.407 094 16482.52 324.35 50902.81 88888.00 2018-04-04 22:13:24.907 094 16482.51 324.32 50902.83 88888.00 2018-04-04 22:13:25.407 094 16482.55 324.35 50902.83 88888.00 2018-04-04 22:13:25.907 094 16482.56 324.31 50902.86 88888.00 2018-04-04 22:13:26.407 094 16482.54 324.29 50902.88 88888.00 2018-04-04 22:13:26.907 094 16482.57 324.28 50902.88 88888.00 2018-04-04 22:13:27.407 094 16482.64 324.36 50902.89 88888.00 2018-04-04 22:13:27.907 094 16482.63 324.36 50902.84 88888.00 2018-04-04 22:13:28.407 094 16482.64 324.34 50902.77 88888.00 2018-04-04 22:13:28.907 094 16482.65 324.28 50902.74 88888.00 2018-04-04 22:13:29.407 094 16482.67 324.35 50902.75 88888.00 2018-04-04 22:13:29.907 094 16482.67 324.29 50902.80 88888.00 2018-04-04 22:13:30.408 094 16482.64 324.21 50902.84 88888.00 2018-04-04 22:13:30.908 094 16482.63 324.31 50902.89 88888.00 2018-04-04 22:13:31.408 094 16482.64 324.36 50902.85 88888.00 2018-04-04 22:13:31.908 094 16482.65 324.36 50902.83 88888.00 2018-04-04 22:13:32.408 094 16482.66 324.36 50902.85 88888.00 2018-04-04 22:13:32.908 094 16482.67 324.34 50902.86 88888.00 2018-04-04 22:13:33.408 094 16482.69 324.28 50902.86 88888.00 2018-04-04 22:13:33.908 094 16482.74 324.28 50902.80 88888.00 2018-04-04 22:13:34.408 094 16482.75 324.30 50902.81 88888.00 2018-04-04 22:13:34.908 094 16482.77 324.31 50902.85 88888.00 2018-04-04 22:13:35.408 094 16482.75 324.28 50902.84 88888.00 2018-04-04 22:13:35.908 094 16482.76 324.35 50902.85 88888.00 2018-04-04 22:13:36.408 094 16482.77 324.42 50902.89 88888.00 2018-04-04 22:13:36.908 094 16482.82 324.38 50902.93 88888.00 2018-04-04 22:13:37.408 094 16482.82 324.39 50902.89 88888.00 2018-04-04 22:13:37.908 094 16482.84 324.38 50902.88 88888.00 2018-04-04 22:13:38.408 094 16482.85 324.34 50902.83 88888.00 2018-04-04 22:13:38.908 094 16482.90 324.32 50902.84 88888.00 2018-04-04 22:13:39.408 094 16482.90 324.39 50902.85 88888.00 2018-04-04 22:13:39.908 094 16482.94 324.37 50902.88 88888.00 2018-04-04 22:13:40.408 094 16482.93 324.35 50902.88 88888.00 2018-04-04 22:13:40.908 094 16482.90 324.37 50902.85 88888.00 2018-04-04 22:13:41.408 094 16482.93 324.43 50902.83 88888.00 2018-04-04 22:13:41.908 094 16482.93 324.48 50902.84 88888.00 2018-04-04 22:13:42.408 094 16482.92 324.49 50902.81 88888.00 2018-04-04 22:13:42.908 094 16482.93 324.51 50902.84 88888.00 2018-04-04 22:13:43.408 094 16482.95 324.51 50902.88 88888.00 2018-04-04 22:13:43.908 094 16482.96 324.45 50902.86 88888.00 2018-04-04 22:13:44.408 094 16482.99 324.42 50902.85 88888.00 2018-04-04 22:13:44.908 094 16482.96 324.43 50902.86 88888.00 2018-04-04 22:13:45.408 094 16482.98 324.47 50902.92 88888.00 2018-04-04 22:13:45.908 094 16482.95 324.47 50902.90 88888.00 2018-04-04 22:13:46.408 094 16483.00 324.49 50902.94 88888.00 2018-04-04 22:13:46.908 094 16483.00 324.53 50902.94 88888.00 2018-04-04 22:13:47.408 094 16483.04 324.48 50902.92 88888.00 2018-04-04 22:13:47.908 094 16483.10 324.49 50902.90 88888.00 2018-04-04 22:13:48.408 094 16483.10 324.52 50902.90 88888.00 2018-04-04 22:13:48.908 094 16483.08 324.53 50902.90 88888.00 2018-04-04 22:13:49.408 094 16483.09 324.56 50902.88 88888.00 2018-04-04 22:13:49.908 094 16483.13 324.62 50902.93 88888.00 2018-04-04 22:13:50.408 094 16483.13 324.56 50902.93 88888.00 2018-04-04 22:13:50.908 094 16483.11 324.55 50902.87 88888.00 2018-04-04 22:13:51.908 094 16483.14 324.57 50902.88 88888.00 2018-04-04 22:13:52.408 094 16483.17 324.53 50902.90 88888.00 2018-04-04 22:13:52.908 094 16483.16 324.55 50902.86 88888.00 2018-04-04 22:13:53.408 094 16483.16 324.56 50902.90 88888.00 2018-04-04 22:13:53.908 094 16483.18 324.55 50902.90 88888.00 2018-04-04 22:13:54.408 094 16483.22 324.56 50902.90 88888.00 2018-04-04 22:13:54.908 094 16483.23 324.57 50902.88 88888.00 2018-04-04 22:13:55.408 094 16483.22 324.53 50902.83 88888.00 2018-04-04 22:13:55.908 094 16483.20 324.57 50902.87 88888.00 2018-04-04 22:13:56.408 094 16483.20 324.55 50902.99 88888.00 2018-04-04 22:13:56.909 094 16483.22 324.57 50903.01 88888.00 2018-04-04 22:13:57.409 094 16483.22 324.55 50902.94 88888.00 2018-04-04 22:13:57.909 094 16483.22 324.48 50902.95 88888.00 2018-04-04 22:13:58.409 094 16483.20 324.49 50902.97 88888.00 2018-04-04 22:13:58.909 094 16483.21 324.54 50902.95 88888.00 2018-04-04 22:13:59.909 094 16483.25 324.53 50902.94 88888.00 2018-04-04 22:14:00.409 094 16483.25 324.52 50902.93 88888.00 2018-04-04 22:14:00.909 094 16483.28 324.52 50902.90 88888.00 2018-04-04 22:14:01.409 094 16483.28 324.56 50902.85 88888.00 2018-04-04 22:14:01.909 094 16483.29 324.56 50902.88 88888.00 2018-04-04 22:14:02.409 094 16483.34 324.60 50902.89 88888.00 2018-04-04 22:14:02.909 094 16483.35 324.58 50902.90 88888.00 2018-04-04 22:14:03.409 094 16483.38 324.54 50902.96 88888.00 2018-04-04 22:14:03.909 094 16483.37 324.57 50902.96 88888.00 2018-04-04 22:14:04.409 094 16483.36 324.57 50902.94 88888.00 2018-04-04 22:14:04.909 094 16483.36 324.55 50902.95 88888.00 2018-04-04 22:14:05.409 094 16483.35 324.60 50902.93 88888.00 2018-04-04 22:14:05.909 094 16483.35 324.54 50902.90 88888.00 2018-04-04 22:14:06.409 094 16483.35 324.56 50902.90 88888.00 2018-04-04 22:14:06.909 094 16483.40 324.56 50902.96 88888.00 2018-04-04 22:14:07.409 094 16483.44 324.55 50902.94 88888.00 2018-04-04 22:14:07.909 094 16483.45 324.52 50902.92 88888.00 2018-04-04 22:14:08.409 094 16483.47 324.54 50902.90 88888.00 2018-04-04 22:14:08.909 094 16483.40 324.62 50902.89 88888.00 2018-04-04 22:14:09.409 094 16483.40 324.65 50902.90 88888.00 2018-04-04 22:14:09.909 094 16483.42 324.66 50902.92 88888.00 2018-04-04 22:14:10.409 094 16483.43 324.66 50902.94 88888.00 2018-04-04 22:14:10.909 094 16483.40 324.62 50902.92 88888.00 2018-04-04 22:14:11.409 094 16483.39 324.61 50902.90 88888.00 2018-04-04 22:14:11.909 094 16483.43 324.58 50902.90 88888.00 2018-04-04 22:14:12.409 094 16483.49 324.66 50902.92 88888.00 2018-04-04 22:14:12.909 094 16483.48 324.64 50902.90 88888.00 2018-04-04 22:14:13.409 094 16483.53 324.64 50902.88 88888.00 2018-04-04 22:14:13.909 094 16483.60 324.56 50902.89 88888.00 2018-04-04 22:14:14.409 094 16483.60 324.54 50902.99 88888.00 2018-04-04 22:14:14.909 094 16483.58 324.58 50903.07 88888.00 2018-04-04 22:14:15.409 094 16483.60 324.61 50903.04 88888.00 2018-04-04 22:14:15.909 094 16483.57 324.68 50903.02 88888.00 2018-04-04 22:14:16.409 094 16483.61 324.68 50902.98 88888.00 2018-04-04 22:14:16.909 094 16483.65 324.69 50903.02 88888.00 2018-04-04 22:14:17.409 094 16483.62 324.65 50903.05 88888.00 2018-04-04 22:14:17.909 094 16483.64 324.66 50903.04 88888.00 2018-04-04 22:14:18.409 094 16483.67 324.62 50903.06 88888.00 2018-04-04 22:14:18.909 094 16483.64 324.63 50903.04 88888.00 2018-04-04 22:14:19.409 094 16483.63 324.64 50903.04 88888.00 2018-04-04 22:14:19.909 094 16483.61 324.63 50903.05 88888.00 2018-04-04 22:14:20.409 094 16483.62 324.66 50903.07 88888.00 2018-04-04 22:14:20.909 094 16483.62 324.74 50903.08 88888.00 2018-04-04 22:14:21.409 094 16483.66 324.72 50903.05 88888.00 2018-04-04 22:14:21.909 094 16483.70 324.65 50903.05 88888.00 2018-04-04 22:14:22.409 094 16483.67 324.60 50903.02 88888.00 2018-04-04 22:14:22.909 094 16483.71 324.61 50903.02 88888.00 2018-04-04 22:14:23.409 094 16483.71 324.61 50903.04 88888.00 2018-04-04 22:14:23.909 094 16483.69 324.62 50903.11 88888.00 2018-04-04 22:14:24.409 094 16483.71 324.64 50903.05 88888.00 2018-04-04 22:14:24.909 094 16483.73 324.65 50903.02 88888.00 2018-04-04 22:14:25.409 094 16483.74 324.66 50902.99 88888.00 2018-04-04 22:14:25.909 094 16483.71 324.65 50902.99 88888.00 2018-04-04 22:14:26.409 094 16483.70 324.63 50903.03 88888.00 2018-04-04 22:14:26.909 094 16483.70 324.63 50902.99 88888.00 2018-04-04 22:14:27.409 094 16483.75 324.62 50903.03 88888.00 2018-04-04 22:14:27.909 094 16483.74 324.64 50903.01 88888.00 2018-04-04 22:14:28.409 094 16483.75 324.65 50903.02 88888.00 2018-04-04 22:14:28.909 094 16483.75 324.65 50902.98 88888.00 2018-04-04 22:14:29.409 094 16483.77 324.61 50903.01 88888.00 2018-04-04 22:14:29.910 094 16483.77 324.60 50903.12 88888.00 2018-04-04 22:14:30.410 094 16483.78 324.69 50903.12 88888.00 2018-04-04 22:14:30.910 094 16483.78 324.72 50903.09 88888.00 2018-04-04 22:14:31.410 094 16483.79 324.69 50903.08 88888.00 2018-04-04 22:14:31.910 094 16483.77 324.69 50903.08 88888.00 2018-04-04 22:14:32.410 094 16483.73 324.70 50903.09 88888.00 2018-04-04 22:14:32.910 094 16483.73 324.71 50903.06 88888.00 2018-04-04 22:14:33.410 094 16483.75 324.65 50903.04 88888.00 2018-04-04 22:14:33.910 094 16483.73 324.65 50903.08 88888.00 2018-04-04 22:14:34.410 094 16483.69 324.70 50903.07 88888.00 2018-04-04 22:14:34.910 094 16483.69 324.70 50903.06 88888.00 2018-04-04 22:14:35.410 094 16483.69 324.71 50903.01 88888.00 2018-04-04 22:14:35.910 094 16483.72 324.73 50903.01 88888.00 2018-04-04 22:14:36.410 094 16483.72 324.68 50902.99 88888.00 2018-04-04 22:14:36.910 094 16483.74 324.66 50903.08 88888.00 2018-04-04 22:14:37.410 094 16483.74 324.73 50903.08 88888.00 2018-04-04 22:14:37.910 094 16483.75 324.78 50903.06 88888.00 2018-04-04 22:14:38.410 094 16483.78 324.80 50903.09 88888.00 2018-04-04 22:14:38.910 094 16483.79 324.71 50903.12 88888.00 2018-04-04 22:14:39.410 094 16483.71 324.68 50903.08 88888.00 2018-04-04 22:14:39.910 094 16483.71 324.70 50903.06 88888.00 2018-04-04 22:14:40.410 094 16483.73 324.74 50903.09 88888.00 2018-04-04 22:14:40.910 094 16483.71 324.71 50903.06 88888.00 2018-04-04 22:14:41.410 094 16483.71 324.72 50903.05 88888.00 2018-04-04 22:14:41.910 094 16483.64 324.78 50903.06 88888.00 2018-04-04 22:14:42.410 094 16483.67 324.78 50903.06 88888.00 2018-04-04 22:14:42.910 094 16483.71 324.69 50903.05 88888.00 2018-04-04 22:14:43.410 094 16483.71 324.65 50903.03 88888.00 2018-04-04 22:14:43.910 094 16483.67 324.63 50903.09 88888.00 2018-04-04 22:14:44.410 094 16483.67 324.66 50903.08 88888.00 2018-04-04 22:14:44.910 094 16483.70 324.78 50903.07 88888.00 2018-04-04 22:14:45.410 094 16483.67 324.79 50903.09 88888.00 2018-04-04 22:14:45.910 094 16483.65 324.79 50903.06 88888.00 2018-04-04 22:14:46.410 094 16483.64 324.80 50903.05 88888.00 2018-04-04 22:14:46.910 094 16483.67 324.74 50903.06 88888.00 2018-04-04 22:14:47.410 094 16483.67 324.77 50903.06 88888.00 2018-04-04 22:14:47.910 094 16483.64 324.80 50903.09 88888.00 2018-04-04 22:14:48.410 094 16483.62 324.73 50903.14 88888.00 2018-04-04 22:14:48.910 094 16483.62 324.71 50903.14 88888.00 2018-04-04 22:14:49.410 094 16483.63 324.69 50903.12 88888.00 2018-04-04 22:14:49.910 094 16483.63 324.71 50903.07 88888.00 2018-04-04 22:14:50.410 094 16483.65 324.71 50903.04 88888.00 2018-04-04 22:14:50.910 094 16483.69 324.73 50903.07 88888.00 2018-04-04 22:14:51.410 094 16483.69 324.75 50903.01 88888.00 2018-04-04 22:14:51.910 094 16483.67 324.72 50903.08 88888.00 2018-04-04 22:14:52.410 094 16483.65 324.72 50903.06 88888.00 2018-04-04 22:14:53.410 094 16483.67 324.78 50902.99 88888.00 2018-04-04 22:14:53.910 094 16483.63 324.77 50903.02 88888.00 2018-04-04 22:14:54.410 094 16483.60 324.77 50903.06 88888.00 2018-04-04 22:14:54.910 094 16483.61 324.77 50903.04 88888.00 2018-04-04 22:14:55.410 094 16483.62 324.80 50903.07 88888.00 2018-04-04 22:14:55.910 094 16483.64 324.80 50903.08 88888.00 2018-04-04 22:14:56.410 094 16483.65 324.75 50903.08 88888.00 2018-04-04 22:14:56.910 094 16483.66 324.72 50903.04 88888.00 2018-04-04 22:14:57.410 094 16483.64 324.70 50902.99 88888.00 2018-04-04 22:14:57.910 094 16483.66 324.63 50903.06 88888.00 2018-04-04 22:14:58.411 094 16483.70 324.65 50903.13 88888.00 2018-04-04 22:14:58.911 094 16483.70 324.73 50903.08 88888.00 2018-04-04 22:14:59.411 094 16483.70 324.75 50903.08 88888.00 2018-04-04 22:14:59.911 094 16483.70 324.71 50903.08 88888.00 2018-04-04 22:15:00.411 094 16483.69 324.71 50903.11 88888.00 2018-04-04 22:15:00.911 094 16483.65 324.75 50903.05 88888.00 2018-04-04 22:15:01.411 094 16483.65 324.75 50903.08 88888.00 2018-04-04 22:15:01.911 094 16483.64 324.75 50903.01 88888.00 2018-04-04 22:15:02.411 094 16483.66 324.77 50902.96 88888.00 2018-04-04 22:15:03.411 094 16483.67 324.79 50902.97 88888.00 2018-04-04 22:15:03.911 094 16483.66 324.73 50902.95 88888.00 2018-04-04 22:15:04.411 094 16483.65 324.77 50902.97 88888.00 2018-04-04 22:15:04.911 094 16483.69 324.79 50903.01 88888.00 2018-04-04 22:15:05.411 094 16483.70 324.75 50903.03 88888.00 2018-04-04 22:15:05.911 094 16483.70 324.78 50903.04 88888.00 2018-04-04 22:15:06.411 094 16483.63 324.78 50903.04 88888.00 2018-04-04 22:15:06.911 094 16483.64 324.77 50903.04 88888.00 2018-04-04 22:15:07.411 094 16483.67 324.78 50903.04 88888.00 2018-04-04 22:15:07.911 094 16483.67 324.82 50903.06 88888.00 2018-04-04 22:15:08.411 094 16483.69 324.80 50903.05 88888.00 2018-04-04 22:15:08.911 094 16483.65 324.75 50903.02 88888.00 2018-04-04 22:15:09.411 094 16483.62 324.77 50903.01 88888.00 2018-04-04 22:15:09.911 094 16483.63 324.81 50903.08 88888.00 2018-04-04 22:15:10.411 094 16483.64 324.88 50903.15 88888.00 2018-04-04 22:15:10.911 094 16483.66 324.90 50903.12 88888.00 2018-04-04 22:15:11.411 094 16483.66 324.88 50903.05 88888.00 2018-04-04 22:15:11.911 094 16483.65 324.80 50902.95 88888.00 2018-04-04 22:15:12.411 094 16483.66 324.84 50902.94 88888.00 2018-04-04 22:15:13.411 094 16483.65 324.80 50903.04 88888.00 2018-04-04 22:15:13.911 094 16483.60 324.86 50903.12 88888.00 2018-04-04 22:15:14.411 094 16483.62 324.80 50903.16 88888.00 2018-04-04 22:15:14.911 094 16483.66 324.79 50903.12 88888.00 2018-04-04 22:15:15.411 094 16483.64 324.80 50903.08 88888.00 2018-04-04 22:15:15.911 094 16483.64 324.80 50903.04 88888.00 2018-04-04 22:15:16.411 094 16483.65 324.82 50903.04 88888.00 2018-04-04 22:15:16.911 094 16483.70 324.81 50902.99 88888.00 2018-04-04 22:15:17.411 094 16483.71 324.78 50903.07 88888.00 2018-04-04 22:15:17.911 094 16483.71 324.79 50903.06 88888.00 2018-04-04 22:15:18.411 094 16483.69 324.83 50903.03 88888.00 2018-04-04 22:15:18.911 094 16483.65 324.83 50903.03 88888.00 2018-04-04 22:15:19.411 094 16483.66 324.90 50902.99 88888.00 2018-04-04 22:15:19.911 094 16483.69 324.88 50903.01 88888.00 2018-04-04 22:15:20.411 094 16483.71 324.83 50903.05 88888.00 2018-04-04 22:15:20.911 094 16483.72 324.78 50903.04 88888.00 2018-04-04 22:15:21.411 094 16483.69 324.80 50902.98 88888.00 2018-04-04 22:15:21.911 094 16483.67 324.79 50902.99 88888.00 2018-04-04 22:15:22.411 094 16483.71 324.82 50902.98 88888.00 2018-04-04 22:15:23.412 094 16483.74 324.87 50902.99 88888.00 2018-04-04 22:15:23.912 094 16483.74 324.78 50903.02 88888.00 2018-04-04 22:15:24.412 094 16483.75 324.81 50903.04 88888.00 2018-04-04 22:15:24.912 094 16483.74 324.80 50903.03 88888.00 2018-04-04 22:15:25.412 094 16483.74 324.80 50902.99 88888.00 2018-04-04 22:15:25.912 094 16483.74 324.79 50903.02 88888.00 2018-04-04 22:15:26.412 094 16483.72 324.81 50902.97 88888.00 2018-04-04 22:15:26.912 094 16483.72 324.82 50902.96 88888.00 2018-04-04 22:15:27.412 094 16483.77 324.80 50902.93 88888.00 2018-04-04 22:15:27.912 094 16483.75 324.84 50902.97 88888.00 2018-04-04 22:15:28.412 094 16483.77 324.88 50903.01 88888.00 2018-04-04 22:15:28.912 094 16483.74 324.88 50903.05 88888.00 2018-04-04 22:15:29.412 094 16483.69 324.88 50903.03 88888.00 2018-04-04 22:15:29.912 094 16483.72 324.88 50903.01 88888.00 2018-04-04 22:15:30.412 094 16483.73 324.82 50903.02 88888.00 2018-04-04 22:15:30.912 094 16483.75 324.80 50903.02 88888.00 2018-04-04 22:15:31.412 094 16483.77 324.81 50903.04 88888.00 2018-04-04 22:15:31.912 094 16483.78 324.88 50903.02 88888.00 2018-04-04 22:15:32.412 094 16483.77 324.87 50902.95 88888.00 2018-04-04 22:15:32.912 094 16483.74 324.88 50902.98 88888.00 2018-04-04 22:15:33.412 094 16483.73 324.90 50902.99 88888.00 2018-04-04 22:15:33.912 094 16483.70 324.91 50902.95 88888.00 2018-04-04 22:15:34.412 094 16483.70 324.88 50902.97 88888.00 2018-04-04 22:15:34.912 094 16483.67 324.94 50903.08 88888.00 2018-04-04 22:15:35.412 094 16483.71 325.01 50903.11 88888.00 2018-04-04 22:15:35.912 094 16483.70 325.01 50903.06 88888.00 2018-04-04 22:15:36.412 094 16483.69 324.97 50902.96 88888.00 2018-04-04 22:15:36.912 094 16483.64 324.91 50902.99 88888.00 2018-04-04 22:15:37.412 094 16483.67 324.90 50903.01 88888.00 2018-04-04 22:15:37.912 094 16483.65 324.89 50903.01 88888.00 2018-04-04 22:15:38.412 094 16483.64 324.89 50903.03 88888.00 2018-04-04 22:15:38.912 094 16483.66 324.87 50902.98 88888.00 2018-04-04 22:15:39.412 094 16483.70 324.87 50903.03 88888.00 2018-04-04 22:15:39.912 094 16483.65 324.91 50903.04 88888.00 2018-04-04 22:15:40.412 094 16483.65 324.94 50903.02 88888.00 2018-04-04 22:15:40.912 094 16483.67 324.89 50903.04 88888.00 2018-04-04 22:15:41.412 094 16483.69 324.94 50903.06 88888.00 2018-04-04 22:15:41.912 094 16483.69 324.97 50903.05 88888.00 2018-04-04 22:15:42.412 094 16483.72 325.00 50903.04 88888.00 2018-04-04 22:15:42.912 094 16483.71 325.01 50903.07 88888.00 2018-04-04 22:15:43.412 094 16483.72 325.03 50903.05 88888.00 2018-04-04 22:15:43.912 094 16483.71 325.00 50903.06 88888.00 2018-04-04 22:15:44.412 094 16483.69 324.96 50903.06 88888.00 2018-04-04 22:15:44.912 094 16483.70 324.95 50903.05 88888.00 2018-04-04 22:15:45.412 094 16483.71 324.98 50903.12 88888.00 2018-04-04 22:15:45.912 094 16483.69 324.98 50903.09 88888.00 2018-04-04 22:15:46.412 094 16483.67 324.95 50903.04 88888.00 2018-04-04 22:15:46.912 094 16483.65 325.04 50903.07 88888.00 2018-04-04 22:15:47.412 094 16483.67 325.07 50903.06 88888.00 2018-04-04 22:15:47.912 094 16483.67 325.03 50903.08 88888.00 2018-04-04 22:15:48.412 094 16483.70 325.01 50903.09 88888.00 2018-04-04 22:15:48.912 094 16483.70 325.05 50903.07 88888.00 2018-04-04 22:15:49.412 094 16483.66 325.04 50903.02 88888.00 2018-04-04 22:15:49.912 094 16483.71 325.04 50902.96 88888.00 2018-04-04 22:15:50.412 094 16483.73 325.05 50902.95 88888.00 2018-04-04 22:15:50.912 094 16483.71 325.06 50902.98 88888.00 2018-04-04 22:15:51.412 094 16483.69 325.10 50902.93 88888.00 2018-04-04 22:15:51.912 094 16483.71 325.13 50902.89 88888.00 2018-04-04 22:15:52.412 094 16483.77 325.12 50902.93 88888.00 2018-04-04 22:15:52.912 094 16483.78 325.12 50902.96 88888.00 2018-04-04 22:15:53.413 094 16483.78 325.10 50903.01 88888.00 2018-04-04 22:15:53.913 094 16483.73 325.10 50903.05 88888.00 2018-04-04 22:15:54.413 094 16483.74 325.07 50903.06 88888.00 2018-04-04 22:15:54.913 094 16483.77 325.09 50903.12 88888.00 2018-04-04 22:15:55.413 094 16483.82 325.08 50903.09 88888.00 2018-04-04 22:15:55.913 094 16483.84 325.08 50903.07 88888.00 2018-04-04 22:15:56.413 094 16483.84 325.10 50903.09 88888.00 2018-04-04 22:15:56.913 094 16483.86 325.17 50903.08 88888.00 2018-04-04 22:15:57.413 094 16483.84 325.14 50903.02 88888.00 2018-04-04 22:15:57.913 094 16483.81 325.13 50902.99 88888.00 2018-04-04 22:15:58.413 094 16483.80 325.16 50903.06 88888.00 2018-04-04 22:15:58.913 094 16483.83 325.22 50903.07 88888.00 2018-04-04 22:15:59.413 094 16483.83 325.24 50903.08 88888.00 2018-04-04 22:15:59.913 094 16483.80 325.26 50903.14 88888.00 2018-04-04 22:16:00.413 094 16483.78 325.25 50903.14 88888.00 2018-04-04 22:16:00.913 094 16483.78 325.23 50903.11 88888.00 2018-04-04 22:16:01.413 094 16483.74 325.14 50903.08 88888.00 2018-04-04 22:16:01.913 094 16483.73 325.22 50903.07 88888.00 2018-04-04 22:16:02.413 094 16483.71 325.23 50903.13 88888.00 2018-04-04 22:16:02.913 094 16483.72 325.24 50903.13 88888.00 2018-04-04 22:16:03.413 094 16483.72 325.23 50903.07 88888.00 2018-04-04 22:16:03.913 094 16483.72 325.19 50903.07 88888.00 2018-04-04 22:16:05.413 094 16483.75 325.19 50903.07 88888.00 2018-04-04 22:16:05.913 094 16483.70 325.23 50903.02 88888.00 2018-04-04 22:16:06.413 094 16483.66 325.25 50902.99 88888.00 2018-04-04 22:16:06.913 094 16483.65 325.25 50902.97 88888.00 2018-04-04 22:16:07.413 094 16483.63 325.29 50903.07 88888.00 2018-04-04 22:16:07.913 094 16483.65 325.31 50903.04 88888.00 2018-04-04 22:16:08.413 094 16483.66 325.25 50903.01 88888.00 2018-04-04 22:16:08.913 094 16483.63 325.24 50903.03 88888.00 2018-04-04 22:16:09.413 094 16483.60 325.30 50903.05 88888.00 2018-04-04 22:16:09.913 094 16483.60 325.26 50903.05 88888.00 2018-04-04 22:16:10.413 094 16483.61 325.24 50902.98 88888.00 2018-04-04 22:16:10.913 094 16483.62 325.24 50902.97 88888.00 2018-04-04 22:16:11.413 094 16483.60 325.30 50902.97 88888.00 2018-04-04 22:16:11.913 094 16483.60 325.27 50902.97 88888.00 2018-04-04 22:16:12.413 094 16483.61 325.27 50903.04 88888.00 2018-04-04 22:16:12.913 094 16483.58 325.33 50903.05 88888.00 2018-04-04 22:16:13.413 094 16483.56 325.36 50903.04 88888.00 2018-04-04 22:16:13.913 094 16483.58 325.35 50902.98 88888.00 2018-04-04 22:16:14.913 094 16483.58 325.35 50903.06 88888.00 2018-04-04 22:16:15.413 094 16483.54 325.31 50903.07 88888.00 2018-04-04 22:16:15.913 094 16483.56 325.35 50903.06 88888.00 2018-04-04 22:16:16.413 094 16483.55 325.34 50903.11 88888.00 2018-04-04 22:16:16.913 094 16483.55 325.25 50903.08 88888.00 2018-04-04 22:16:17.413 094 16483.57 325.23 50903.01 88888.00 2018-04-04 22:16:17.913 094 16483.58 325.27 50903.02 88888.00 2018-04-04 22:16:18.413 094 16483.58 325.25 50903.13 88888.00 2018-04-04 22:16:18.913 094 16483.58 325.30 50903.14 88888.00 2018-04-04 22:16:19.413 094 16483.57 325.33 50903.11 88888.00 2018-04-04 22:16:19.913 094 16483.57 325.33 50903.12 88888.00 2018-04-04 22:16:20.413 094 16483.55 325.27 50903.08 88888.00 2018-04-04 22:16:20.913 094 16483.54 325.26 50903.05 88888.00 2018-04-04 22:16:21.404 094 16483.55 325.24 50903.05 88888.00 2018-04-04 22:16:21.904 094 16483.54 325.30 50903.09 88888.00 2018-04-04 22:16:22.404 094 16483.48 325.38 50903.12 88888.00 2018-04-04 22:16:22.904 094 16483.45 325.36 50903.14 88888.00 2018-04-04 22:16:23.404 094 16483.49 325.30 50903.14 88888.00 2018-04-04 22:16:23.904 094 16483.49 325.25 50903.11 88888.00 2018-04-04 22:16:25.404 094 16483.46 325.26 50902.98 88888.00 2018-04-04 22:16:25.904 094 16483.47 325.26 50902.96 88888.00 2018-04-04 22:16:26.404 094 16483.49 325.27 50903.01 88888.00 2018-04-04 22:16:26.904 094 16483.44 325.26 50903.07 88888.00 2018-04-04 22:16:27.404 094 16483.47 325.21 50903.06 88888.00 2018-04-04 22:16:27.904 094 16483.48 325.16 50903.05 88888.00 2018-04-04 22:16:28.404 094 16483.51 325.21 50903.03 88888.00 2018-04-04 22:16:28.904 094 16483.52 325.26 50903.06 88888.00 2018-04-04 22:16:29.404 094 16483.49 325.25 50903.06 88888.00 2018-04-04 22:16:29.904 094 16483.52 325.24 50903.09 88888.00 2018-04-04 22:16:30.404 094 16483.52 325.25 50903.09 88888.00 2018-04-04 22:16:30.904 094 16483.52 325.30 50903.09 88888.00 2018-04-04 22:16:31.404 094 16483.55 325.30 50903.06 88888.00 2018-04-04 22:16:31.904 094 16483.54 325.27 50903.07 88888.00 2018-04-04 22:16:32.404 094 16483.56 325.30 50903.06 88888.00 2018-04-04 22:16:32.904 094 16483.54 325.27 50903.08 88888.00 2018-04-04 22:16:33.404 094 16483.51 325.29 50903.08 88888.00 2018-04-04 22:16:33.904 094 16483.52 325.31 50903.12 88888.00 2018-04-04 22:16:34.404 094 16483.53 325.27 50903.09 88888.00 2018-04-04 22:16:34.904 094 16483.52 325.30 50903.07 88888.00 2018-04-04 22:16:35.404 094 16483.53 325.38 50903.08 88888.00 2018-04-04 22:16:35.904 094 16483.55 325.36 50903.08 88888.00 2018-04-04 22:16:36.404 094 16483.54 325.41 50902.99 88888.00 2018-04-04 22:16:36.904 094 16483.53 325.36 50903.04 88888.00 2018-04-04 22:16:37.404 094 16483.55 325.34 50903.06 88888.00 2018-04-04 22:16:37.904 094 16483.60 325.36 50903.06 88888.00 2018-04-04 22:16:38.404 094 16483.62 325.39 50902.98 88888.00 2018-04-04 22:16:38.904 094 16483.61 325.40 50902.94 88888.00 2018-04-04 22:16:39.404 094 16483.58 325.42 50902.90 88888.00 2018-04-04 22:16:39.904 094 16483.57 325.38 50902.90 88888.00 2018-04-04 22:16:40.404 094 16483.60 325.38 50902.98 88888.00 2018-04-04 22:16:40.904 094 16483.63 325.43 50903.07 88888.00 2018-04-04 22:16:41.404 094 16483.58 325.47 50903.05 88888.00 2018-04-04 22:16:41.904 094 16483.56 325.51 50903.06 88888.00 2018-04-04 22:16:42.904 094 16483.55 325.50 50903.07 88888.00 2018-04-04 22:16:43.404 094 16483.61 325.47 50903.05 88888.00 2018-04-04 22:16:43.904 094 16483.61 325.45 50903.08 88888.00 2018-04-04 22:16:44.404 094 16483.61 325.47 50903.08 88888.00 2018-04-04 22:16:44.904 094 16483.63 325.45 50903.07 88888.00 2018-04-04 22:16:45.404 094 16483.61 325.51 50903.12 88888.00 2018-04-04 22:16:45.904 094 16483.62 325.50 50903.04 88888.00 2018-04-04 22:16:46.404 094 16483.61 325.52 50903.04 88888.00 2018-04-04 22:16:46.904 094 16483.53 325.50 50903.06 88888.00 2018-04-04 22:16:47.404 094 16483.52 325.49 50903.02 88888.00 2018-04-04 22:16:47.904 094 16483.54 325.50 50903.08 88888.00 2018-04-04 22:16:48.404 094 16483.55 325.55 50903.11 88888.00 2018-04-04 22:16:48.904 094 16483.53 325.56 50903.05 88888.00 2018-04-04 22:16:49.404 094 16483.54 325.58 50903.08 88888.00 2018-04-04 22:16:49.904 094 16483.53 325.59 50903.08 88888.00 2018-04-04 22:16:50.404 094 16483.55 325.62 50903.12 88888.00 2018-04-04 22:16:50.904 094 16483.53 325.61 50903.08 88888.00 2018-04-04 22:16:51.404 094 16483.49 325.61 50903.05 88888.00 2018-04-04 22:16:51.904 094 16483.53 325.73 50903.12 88888.00 2018-04-04 22:16:52.404 094 16483.53 325.66 50903.07 88888.00 2018-04-04 22:16:52.904 094 16483.47 325.60 50903.06 88888.00 2018-04-04 22:16:53.404 094 16483.49 325.60 50903.05 88888.00 2018-04-04 22:16:53.904 094 16483.47 325.60 50903.09 88888.00 2018-04-04 22:16:54.404 094 16483.46 325.60 50903.14 88888.00 2018-04-04 22:16:54.904 094 16483.53 325.61 50903.11 88888.00 2018-04-04 22:16:55.404 094 16483.53 325.64 50903.09 88888.00 2018-04-04 22:16:55.904 094 16483.49 325.70 50903.08 88888.00 2018-04-04 22:16:56.404 094 16483.48 325.68 50903.08 88888.00 2018-04-04 22:16:56.904 094 16483.49 325.65 50903.12 88888.00 2018-04-04 22:16:57.404 094 16483.51 325.62 50903.18 88888.00 2018-04-04 22:16:57.905 094 16483.51 325.60 50903.17 88888.00 2018-04-04 22:16:58.405 094 16483.49 325.60 50903.09 88888.00 2018-04-04 22:16:58.905 094 16483.46 325.56 50903.06 88888.00 2018-04-04 22:16:59.405 094 16483.46 325.52 50903.03 88888.00 2018-04-04 22:16:59.905 094 16483.44 325.59 50903.15 88888.00 2018-04-04 22:17:00.405 094 16483.45 325.61 50903.17 88888.00 2018-04-04 22:17:00.905 094 16483.46 325.60 50903.18 88888.00 2018-04-04 22:17:01.405 094 16483.47 325.58 50903.18 88888.00 2018-04-04 22:17:01.905 094 16483.46 325.57 50903.20 88888.00 2018-04-04 22:17:02.405 094 16483.44 325.56 50903.21 88888.00 2018-04-04 22:17:02.905 094 16483.46 325.57 50903.25 88888.00 2018-04-04 22:17:03.405 094 16483.46 325.64 50903.25 88888.00 2018-04-04 22:17:03.905 094 16483.49 325.61 50903.23 88888.00 2018-04-04 22:17:04.405 094 16483.45 325.58 50903.26 88888.00 2018-04-04 22:17:04.905 094 16483.44 325.53 50903.21 88888.00 2018-04-04 22:17:05.405 094 16483.51 325.50 50903.12 88888.00 2018-04-04 22:17:05.905 094 16483.51 325.55 50903.11 88888.00 2018-04-04 22:17:06.405 094 16483.47 325.56 50903.14 88888.00 2018-04-04 22:17:06.905 094 16483.45 325.57 50903.11 88888.00 2018-04-04 22:17:07.405 094 16483.44 325.57 50903.11 88888.00 2018-04-04 22:17:07.905 094 16483.42 325.55 50903.12 88888.00 2018-04-04 22:17:08.405 094 16483.40 325.55 50903.13 88888.00 2018-04-04 22:17:08.905 094 16483.44 325.58 50903.14 88888.00 2018-04-04 22:17:09.405 094 16483.47 325.58 50903.11 88888.00 2018-04-04 22:17:09.905 094 16483.48 325.57 50903.13 88888.00 2018-04-04 22:17:10.405 094 16483.45 325.56 50903.21 88888.00 2018-04-04 22:17:10.905 094 16483.46 325.52 50903.20 88888.00 2018-04-04 22:17:11.405 094 16483.46 325.53 50903.16 88888.00 2018-04-04 22:17:11.905 094 16483.44 325.52 50903.15 88888.00 2018-04-04 22:17:12.405 094 16483.43 325.55 50903.16 88888.00 2018-04-04 22:17:12.905 094 16483.43 325.51 50903.21 88888.00 2018-04-04 22:17:13.405 094 16483.43 325.55 50903.17 88888.00 2018-04-04 22:17:13.905 094 16483.45 325.57 50903.12 88888.00 2018-04-04 22:17:14.405 094 16483.49 325.55 50903.16 88888.00 2018-04-04 22:17:14.905 094 16483.49 325.50 50903.18 88888.00 2018-04-04 22:17:15.405 094 16483.48 325.51 50903.25 88888.00 2018-04-04 22:17:15.905 094 16483.48 325.49 50903.25 88888.00 2018-04-04 22:17:16.405 094 16483.46 325.50 50903.21 88888.00 2018-04-04 22:17:16.905 094 16483.49 325.45 50903.18 88888.00 2018-04-04 22:17:17.405 094 16483.48 325.43 50903.16 88888.00 2018-04-04 22:17:17.905 094 16483.52 325.45 50903.11 88888.00 2018-04-04 22:17:18.405 094 16483.52 325.43 50903.05 88888.00 2018-04-04 22:17:18.905 094 16483.51 325.49 50903.03 88888.00 2018-04-04 22:17:19.405 094 16483.49 325.53 50903.11 88888.00 2018-04-04 22:17:19.905 094 16483.48 325.56 50903.11 88888.00 2018-04-04 22:17:20.405 094 16483.48 325.53 50903.16 88888.00 2018-04-04 22:17:20.905 094 16483.52 325.58 50903.25 88888.00 2018-04-04 22:17:21.405 094 16483.52 325.56 50903.24 88888.00 2018-04-04 22:17:21.905 094 16483.52 325.51 50903.20 88888.00 2018-04-04 22:17:22.405 094 16483.54 325.50 50903.17 88888.00 2018-04-04 22:17:22.906 094 16483.56 325.55 50903.15 88888.00 2018-04-04 22:17:23.406 094 16483.56 325.59 50903.12 88888.00 2018-04-04 22:17:23.906 094 16483.56 325.64 50903.04 88888.00 2018-04-04 22:17:24.406 094 16483.57 325.62 50903.05 88888.00 2018-04-04 22:17:24.906 094 16483.58 325.64 50903.03 88888.00 2018-04-04 22:17:25.406 094 16483.57 325.62 50902.98 88888.00 2018-04-04 22:17:26.406 094 16483.57 325.68 50903.04 88888.00 2018-04-04 22:17:26.906 094 16483.61 325.66 50903.06 88888.00 2018-04-04 22:17:27.406 094 16483.62 325.68 50903.09 88888.00 2018-04-04 22:17:27.906 094 16483.63 325.70 50903.07 88888.00 2018-04-04 22:17:28.406 094 16483.62 325.73 50903.08 88888.00 2018-04-04 22:17:28.906 094 16483.65 325.73 50903.14 88888.00 2018-04-04 22:17:29.406 094 16483.66 325.66 50903.15 88888.00 2018-04-04 22:17:29.906 094 16483.65 325.76 50903.12 88888.00 2018-04-04 22:17:30.406 094 16483.62 325.79 50903.08 88888.00 2018-04-04 22:17:30.906 094 16483.62 325.76 50903.15 88888.00 2018-04-04 22:17:31.406 094 16483.66 325.70 50903.18 88888.00 2018-04-04 22:17:31.906 094 16483.69 325.73 50903.17 88888.00 2018-04-04 22:17:32.406 094 16483.65 325.73 50903.16 88888.00 2018-04-04 22:17:32.906 094 16483.66 325.68 50903.12 88888.00 2018-04-04 22:17:33.406 094 16483.67 325.67 50903.14 88888.00 2018-04-04 22:17:33.906 094 16483.67 325.73 50903.12 88888.00 2018-04-04 22:17:34.406 094 16483.67 325.67 50903.13 88888.00 2018-04-04 22:17:34.906 094 16483.70 325.65 50903.09 88888.00 2018-04-04 22:17:35.406 094 16483.72 325.67 50903.09 88888.00 2018-04-04 22:17:35.906 094 16483.75 325.62 50903.11 88888.00 2018-04-04 22:17:36.406 094 16483.77 325.65 50903.15 88888.00 2018-04-04 22:17:36.906 094 16483.75 325.65 50903.18 88888.00 2018-04-04 22:17:37.406 094 16483.77 325.61 50903.20 88888.00 2018-04-04 22:17:37.906 094 16483.82 325.55 50903.22 88888.00 2018-04-04 22:17:38.406 094 16483.82 325.57 50903.17 88888.00 2018-04-04 22:17:38.906 094 16483.81 325.53 50903.12 88888.00 2018-04-04 22:17:39.406 094 16483.81 325.58 50903.08 88888.00 2018-04-04 22:17:39.906 094 16483.78 325.60 50903.08 88888.00 2018-04-04 22:17:40.406 094 16483.78 325.58 50903.11 88888.00 2018-04-04 22:17:40.906 094 16483.79 325.59 50903.09 88888.00 2018-04-04 22:17:41.406 094 16483.77 325.66 50903.17 88888.00 2018-04-04 22:17:41.906 094 16483.80 325.66 50903.15 88888.00 2018-04-04 22:17:42.406 094 16483.82 325.64 50903.14 88888.00 2018-04-04 22:17:42.906 094 16483.80 325.62 50903.12 88888.00 2018-04-04 22:17:43.406 094 16483.80 325.62 50903.15 88888.00 2018-04-04 22:17:43.906 094 16483.80 325.66 50903.17 88888.00 2018-04-04 22:17:44.406 094 16483.79 325.66 50903.16 88888.00 2018-04-04 22:17:44.906 094 16483.74 325.61 50903.12 88888.00 2018-04-04 22:17:45.406 094 16483.79 325.55 50903.17 88888.00 2018-04-04 22:17:45.906 094 16483.82 325.56 50903.23 88888.00 2018-04-04 22:17:46.406 094 16483.89 325.61 50903.13 88888.00 2018-04-04 22:17:46.906 094 16483.88 325.64 50903.07 88888.00 2018-04-04 22:17:47.406 094 16483.89 325.64 50903.07 88888.00 2018-04-04 22:17:47.906 094 16483.91 325.68 50903.03 88888.00 2018-04-04 22:17:48.406 094 16483.92 325.67 50902.95 88888.00 2018-04-04 22:17:48.906 094 16483.97 325.66 50902.99 88888.00 2018-04-04 22:17:49.406 094 16483.97 325.67 50903.06 88888.00 2018-04-04 22:17:49.906 094 16483.96 325.64 50903.12 88888.00 2018-04-04 22:17:50.406 094 16483.92 325.64 50903.13 88888.00 2018-04-04 22:17:50.906 094 16483.93 325.66 50903.08 88888.00 2018-04-04 22:17:51.407 094 16483.92 325.66 50903.12 88888.00 2018-04-04 22:17:51.907 094 16483.95 325.64 50903.11 88888.00 2018-04-04 22:17:52.407 094 16484.01 325.62 50903.14 88888.00 2018-04-04 22:17:52.907 094 16484.02 325.65 50903.20 88888.00 2018-04-04 22:17:53.407 094 16484.05 325.67 50903.22 88888.00 2018-04-04 22:17:53.907 094 16484.02 325.73 50903.18 88888.00 2018-04-04 22:17:54.407 094 16484.04 325.75 50903.12 88888.00 2018-04-04 22:17:54.907 094 16484.01 325.75 50903.13 88888.00 2018-04-04 22:17:55.407 094 16484.04 325.77 50903.11 88888.00 2018-04-04 22:17:55.907 094 16484.04 325.79 50903.07 88888.00 2018-04-04 22:17:56.407 094 16484.05 325.79 50903.12 88888.00 2018-04-04 22:17:56.907 094 16484.04 325.79 50903.13 88888.00 2018-04-04 22:17:57.407 094 16484.01 325.79 50903.16 88888.00 2018-04-04 22:17:57.907 094 16484.02 325.76 50903.12 88888.00 2018-04-04 22:17:58.407 094 16484.01 325.79 50903.08 88888.00 2018-04-04 22:17:58.907 094 16484.01 325.80 50903.14 88888.00 2018-04-04 22:17:59.407 094 16484.02 325.79 50903.22 88888.00 2018-04-04 22:17:59.907 094 16484.04 325.80 50903.18 88888.00 2018-04-04 22:18:00.407 094 16484.01 325.84 50903.11 88888.00 2018-04-04 22:18:00.907 094 16484.05 325.85 50903.14 88888.00 2018-04-04 22:18:01.407 094 16484.09 325.87 50903.17 88888.00 2018-04-04 22:18:01.907 094 16484.07 325.84 50903.15 88888.00 2018-04-04 22:18:02.407 094 16484.01 325.78 50903.17 88888.00 2018-04-04 22:18:02.907 094 16483.98 325.77 50903.15 88888.00 2018-04-04 22:18:03.407 094 16483.96 325.77 50903.17 88888.00 2018-04-04 22:18:03.907 094 16484.01 325.75 50903.17 88888.00 2018-04-04 22:18:04.407 094 16484.05 325.75 50903.23 88888.00 2018-04-04 22:18:04.907 094 16484.07 325.74 50903.22 88888.00 2018-04-04 22:18:05.407 094 16484.10 325.77 50903.17 88888.00 2018-04-04 22:18:05.907 094 16484.10 325.75 50903.17 88888.00 2018-04-04 22:18:06.407 094 16484.07 325.75 50903.23 88888.00 2018-04-04 22:18:06.907 094 16484.05 325.80 50903.16 88888.00 2018-04-04 22:18:07.407 094 16484.05 325.80 50903.13 88888.00 2018-04-04 22:18:07.907 094 16484.05 325.79 50903.16 88888.00 2018-04-04 22:18:08.407 094 16484.05 325.75 50903.25 88888.00 2018-04-04 22:18:08.907 094 16483.99 325.71 50903.26 88888.00 2018-04-04 22:18:09.407 094 16483.96 325.67 50903.21 88888.00 2018-04-04 22:18:09.907 094 16483.95 325.73 50903.21 88888.00 2018-04-04 22:18:10.407 094 16483.96 325.71 50903.15 88888.00 2018-04-04 22:18:10.907 094 16483.98 325.73 50903.16 88888.00 2018-04-04 22:18:11.407 094 16484.00 325.76 50903.12 88888.00 2018-04-04 22:18:11.907 094 16484.01 325.80 50903.16 88888.00 2018-04-04 22:18:12.407 094 16484.00 325.77 50903.17 88888.00 2018-04-04 22:18:12.907 094 16484.01 325.76 50903.14 88888.00 2018-04-04 22:18:13.407 094 16484.01 325.73 50903.23 88888.00 2018-04-04 22:18:13.907 094 16483.98 325.73 50903.20 88888.00 2018-04-04 22:18:14.407 094 16483.97 325.69 50903.16 88888.00 2018-04-04 22:18:14.907 094 16483.95 325.70 50903.17 88888.00 2018-04-04 22:18:15.407 094 16483.96 325.70 50903.12 88888.00 2018-04-04 22:18:15.907 094 16483.98 325.74 50903.13 88888.00 2018-04-04 22:18:16.408 094 16483.99 325.73 50903.11 88888.00 2018-04-04 22:18:16.908 094 16484.00 325.66 50903.08 88888.00 2018-04-04 22:18:17.408 094 16484.04 325.71 50903.12 88888.00 2018-04-04 22:18:17.908 094 16484.05 325.75 50903.14 88888.00 2018-04-04 22:18:18.408 094 16484.06 325.79 50903.15 88888.00 2018-04-04 22:18:18.908 094 16484.04 325.69 50903.16 88888.00 2018-04-04 22:18:19.408 094 16484.06 325.64 50903.17 88888.00 2018-04-04 22:18:19.908 094 16484.08 325.64 50903.20 88888.00 2018-04-04 22:18:20.408 094 16484.04 325.66 50903.17 88888.00 2018-04-04 22:18:20.908 094 16484.06 325.65 50903.15 88888.00 2018-04-04 22:18:21.408 094 16484.05 325.61 50903.18 88888.00 2018-04-04 22:18:21.908 094 16484.05 325.62 50903.21 88888.00 2018-04-04 22:18:22.408 094 16484.08 325.61 50903.24 88888.00 2018-04-04 22:18:22.908 094 16484.07 325.65 50903.25 88888.00 2018-04-04 22:18:23.408 094 16484.07 325.65 50903.20 88888.00 2018-04-04 22:18:23.908 094 16484.07 325.65 50903.26 88888.00 2018-04-04 22:18:24.408 094 16484.13 325.61 50903.29 88888.00 2018-04-04 22:18:24.908 094 16484.13 325.52 50903.22 88888.00 2018-04-04 22:18:25.408 094 16484.13 325.57 50903.22 88888.00 2018-04-04 22:18:25.908 094 16484.08 325.60 50903.22 88888.00 2018-04-04 22:18:26.408 094 16484.14 325.60 50903.21 88888.00 2018-04-04 22:18:26.908 094 16484.17 325.56 50903.20 88888.00 2018-04-04 22:18:27.408 094 16484.19 325.57 50903.20 88888.00 2018-04-04 22:18:27.908 094 16484.23 325.55 50903.14 88888.00 2018-04-04 22:18:28.408 094 16484.22 325.56 50903.05 88888.00 2018-04-04 22:18:28.908 094 16484.25 325.51 50903.06 88888.00 2018-04-04 22:18:29.408 094 16484.28 325.52 50903.12 88888.00 2018-04-04 22:18:29.908 094 16484.28 325.55 50903.16 88888.00 2018-04-04 22:18:30.408 094 16484.28 325.58 50903.17 88888.00 2018-04-04 22:18:30.908 094 16484.26 325.61 50903.16 88888.00 2018-04-04 22:18:31.408 094 16484.25 325.65 50903.16 88888.00 2018-04-04 22:18:31.908 094 16484.26 325.58 50903.14 88888.00 2018-04-04 22:18:32.408 094 16484.31 325.62 50903.13 88888.00 2018-04-04 22:18:32.908 094 16484.36 325.64 50903.14 88888.00 2018-04-04 22:18:33.408 094 16484.31 325.67 50903.13 88888.00 2018-04-04 22:18:33.908 094 16484.26 325.66 50903.12 88888.00 2018-04-04 22:18:34.408 094 16484.31 325.64 50903.04 88888.00 2018-04-04 22:18:34.908 094 16484.34 325.69 50903.05 88888.00 2018-04-04 22:18:35.408 094 16484.36 325.67 50903.06 88888.00 2018-04-04 22:18:35.908 094 16484.34 325.70 50903.08 88888.00 2018-04-04 22:18:36.408 094 16484.33 325.76 50903.16 88888.00 2018-04-04 22:18:36.908 094 16484.41 325.75 50903.18 88888.00 2018-04-04 22:18:37.908 094 16484.48 325.69 50903.22 88888.00 2018-04-04 22:18:38.408 094 16484.45 325.74 50903.22 88888.00 2018-04-04 22:18:38.908 094 16484.46 325.77 50903.17 88888.00 2018-04-04 22:18:39.408 094 16484.45 325.77 50903.20 88888.00 2018-04-04 22:18:39.908 094 16484.46 325.80 50903.23 88888.00 2018-04-04 22:18:40.408 094 16484.50 325.82 50903.24 88888.00 2018-04-04 22:18:40.908 094 16484.52 325.82 50903.24 88888.00 2018-04-04 22:18:41.408 094 16484.52 325.84 50903.16 88888.00 2018-04-04 22:18:41.908 094 16484.48 325.80 50903.22 88888.00 2018-04-04 22:18:42.408 094 16484.50 325.84 50903.23 88888.00 2018-04-04 22:18:42.908 094 16484.53 325.86 50903.15 88888.00 2018-04-04 22:18:43.408 094 16484.58 325.86 50903.13 88888.00 2018-04-04 22:18:43.908 094 16484.58 325.84 50903.15 88888.00 2018-04-04 22:18:44.408 094 16484.53 325.83 50903.18 88888.00 2018-04-04 22:18:44.908 094 16484.53 325.88 50903.21 88888.00 2018-04-04 22:18:45.408 094 16484.59 325.88 50903.22 88888.00 2018-04-04 22:18:45.908 094 16484.54 325.93 50903.22 88888.00 2018-04-04 22:18:46.408 094 16484.54 325.91 50903.21 88888.00 2018-04-04 22:18:46.908 094 16484.58 325.92 50903.18 88888.00 2018-04-04 22:18:47.909 094 16484.59 325.86 50903.15 88888.00 2018-04-04 22:18:48.409 094 16484.60 325.90 50903.21 88888.00 2018-04-04 22:18:48.909 094 16484.58 325.91 50903.17 88888.00 2018-04-04 22:18:49.409 094 16484.57 325.92 50903.24 88888.00 2018-04-04 22:18:49.909 094 16484.57 325.92 50903.27 88888.00 2018-04-04 22:18:50.409 094 16484.57 325.93 50903.23 88888.00 2018-04-04 22:18:50.909 094 16484.53 325.92 50903.25 88888.00 2018-04-04 22:18:51.409 094 16484.57 325.96 50903.24 88888.00 2018-04-04 22:18:51.909 094 16484.55 325.99 50903.25 88888.00 2018-04-04 22:18:52.409 094 16484.57 325.95 50903.25 88888.00 2018-04-04 22:18:52.909 094 16484.60 325.93 50903.23 88888.00 2018-04-04 22:18:53.409 094 16484.57 325.92 50903.24 88888.00 2018-04-04 22:18:53.909 094 16484.53 325.87 50903.23 88888.00 2018-04-04 22:18:54.409 094 16484.53 325.91 50903.15 88888.00 2018-04-04 22:18:54.909 094 16484.55 325.95 50903.15 88888.00 2018-04-04 22:18:55.909 094 16484.52 325.92 50903.17 88888.00 2018-04-04 22:18:56.409 094 16484.54 325.93 50903.24 88888.00 2018-04-04 22:18:56.909 094 16484.54 325.94 50903.21 88888.00 2018-04-04 22:18:57.409 094 16484.55 325.95 50903.24 88888.00 2018-04-04 22:18:57.909 094 16484.53 325.95 50903.24 88888.00 2018-04-04 22:18:58.409 094 16484.51 325.90 50903.25 88888.00 2018-04-04 22:18:58.909 094 16484.53 325.95 50903.22 88888.00 2018-04-04 22:18:59.409 094 16484.51 326.02 50903.22 88888.00 2018-04-04 22:18:59.909 094 16484.49 326.05 50903.22 88888.00 2018-04-04 22:19:00.409 094 16484.45 326.01 50903.26 88888.00 2018-04-04 22:19:00.909 094 16484.44 325.95 50903.29 88888.00 2018-04-04 22:19:01.409 094 16484.48 325.95 50903.31 88888.00 2018-04-04 22:19:01.909 094 16484.50 325.94 50903.35 88888.00 2018-04-04 22:19:02.409 094 16484.49 325.87 50903.33 88888.00 2018-04-04 22:19:02.909 094 16484.45 325.86 50903.31 88888.00 2018-04-04 22:19:03.409 094 16484.41 325.91 50903.32 88888.00 2018-04-04 22:19:03.909 094 16484.42 325.83 50903.30 88888.00 2018-04-04 22:19:04.409 094 16484.46 325.85 50903.18 88888.00 2018-04-04 22:19:04.909 094 16484.46 325.83 50903.15 88888.00 2018-04-04 22:19:05.409 094 16484.45 325.80 50903.24 88888.00 2018-04-04 22:19:05.909 094 16484.41 325.77 50903.35 88888.00 2018-04-04 22:19:06.409 094 16484.41 325.76 50903.39 88888.00 2018-04-04 22:19:06.909 094 16484.37 325.74 50903.29 88888.00 2018-04-04 22:19:07.409 094 16484.35 325.71 50903.22 88888.00 2018-04-04 22:19:07.909 094 16484.39 325.75 50903.22 88888.00 2018-04-04 22:19:08.409 094 16484.40 325.69 50903.25 88888.00 2018-04-04 22:19:08.909 094 16484.36 325.68 50903.27 88888.00 2018-04-04 22:19:09.409 094 16484.41 325.69 50903.26 88888.00 2018-04-04 22:19:09.909 094 16484.43 325.70 50903.25 88888.00 2018-04-04 22:19:10.409 094 16484.48 325.71 50903.20 88888.00 2018-04-04 22:19:10.909 094 16484.51 325.65 50903.24 88888.00 2018-04-04 22:19:11.409 094 16484.51 325.59 50903.26 88888.00 2018-04-04 22:19:11.909 094 16484.50 325.60 50903.26 88888.00 2018-04-04 22:19:12.409 094 16484.48 325.66 50903.17 88888.00 2018-04-04 22:19:12.909 094 16484.49 325.66 50903.20 88888.00 2018-04-04 22:19:13.409 094 16484.50 325.62 50903.23 88888.00 2018-04-04 22:19:13.909 094 16484.53 325.59 50903.16 88888.00 2018-04-04 22:19:14.409 094 16484.54 325.56 50903.12 88888.00 2018-04-04 22:19:14.909 094 16484.55 325.58 50903.07 88888.00 2018-04-04 22:19:15.409 094 16484.54 325.56 50903.12 88888.00 2018-04-04 22:19:15.910 094 16484.57 325.61 50903.11 88888.00 2018-04-04 22:19:16.410 094 16484.60 325.64 50903.15 88888.00 2018-04-04 22:19:16.910 094 16484.61 325.61 50903.11 88888.00 2018-04-04 22:19:17.410 094 16484.63 325.52 50903.14 88888.00 2018-04-04 22:19:17.910 094 16484.61 325.59 50903.21 88888.00 2018-04-04 22:19:18.410 094 16484.61 325.64 50903.17 88888.00 2018-04-04 22:19:18.910 094 16484.62 325.64 50903.14 88888.00 2018-04-04 22:19:19.410 094 16484.66 325.67 50903.18 88888.00 2018-04-04 22:19:19.910 094 16484.68 325.69 50903.18 88888.00 2018-04-04 22:19:20.410 094 16484.69 325.71 50903.20 88888.00 2018-04-04 22:19:20.910 094 16484.70 325.70 50903.17 88888.00 2018-04-04 22:19:21.410 094 16484.69 325.67 50903.16 88888.00 2018-04-04 22:19:21.910 094 16484.72 325.70 50903.15 88888.00 2018-04-04 22:19:22.410 094 16484.71 325.67 50903.17 88888.00 2018-04-04 22:19:22.910 094 16484.71 325.62 50903.21 88888.00 2018-04-04 22:19:23.410 094 16484.76 325.65 50903.25 88888.00 2018-04-04 22:19:23.910 094 16484.77 325.67 50903.21 88888.00 2018-04-04 22:19:24.410 094 16484.79 325.62 50903.15 88888.00 2018-04-04 22:19:24.910 094 16484.79 325.60 50903.16 88888.00 2018-04-04 22:19:25.410 094 16484.80 325.69 50903.20 88888.00 2018-04-04 22:19:25.910 094 16484.83 325.68 50903.21 88888.00 2018-04-04 22:19:26.410 094 16484.87 325.68 50903.18 88888.00 2018-04-04 22:19:26.910 094 16484.88 325.64 50903.23 88888.00 2018-04-04 22:19:27.410 094 16484.87 325.62 50903.26 88888.00 2018-04-04 22:19:27.910 094 16484.86 325.70 50903.31 88888.00 2018-04-04 22:19:28.410 094 16484.85 325.74 50903.29 88888.00 2018-04-04 22:19:28.910 094 16484.86 325.69 50903.26 88888.00 2018-04-04 22:19:29.410 094 16484.88 325.71 50903.23 88888.00 2018-04-04 22:19:29.910 094 16484.89 325.75 50903.27 88888.00 2018-04-04 22:19:30.410 094 16484.87 325.73 50903.30 88888.00 2018-04-04 22:19:30.910 094 16484.90 325.75 50903.30 88888.00 2018-04-04 22:19:31.410 094 16484.94 325.73 50903.32 88888.00 2018-04-04 22:19:31.910 094 16484.92 325.78 50903.29 88888.00 2018-04-04 22:19:32.410 094 16484.90 325.77 50903.30 88888.00 2018-04-04 22:19:32.910 094 16484.94 325.77 50903.26 88888.00 2018-04-04 22:19:33.410 094 16484.95 325.80 50903.25 88888.00 2018-04-04 22:19:33.910 094 16484.98 325.84 50903.25 88888.00 2018-04-04 22:19:34.410 094 16485.03 325.79 50903.23 88888.00 2018-04-04 22:19:34.910 094 16485.06 325.76 50903.21 88888.00 2018-04-04 22:19:35.410 094 16485.08 325.86 50903.13 88888.00 2018-04-04 22:19:35.910 094 16485.10 325.87 50903.15 88888.00 2018-04-04 22:19:36.410 094 16485.11 325.83 50903.20 88888.00 2018-04-04 22:19:36.910 094 16485.11 325.87 50903.22 88888.00 2018-04-04 22:19:37.410 094 16485.12 325.87 50903.23 88888.00 2018-04-04 22:19:37.910 094 16485.15 325.87 50903.23 88888.00 2018-04-04 22:19:38.410 094 16485.19 325.84 50903.24 88888.00 2018-04-04 22:19:38.910 094 16485.19 325.80 50903.29 88888.00 2018-04-04 22:19:39.410 094 16485.18 325.79 50903.27 88888.00 2018-04-04 22:19:39.910 094 16485.18 325.83 50903.26 88888.00 2018-04-04 22:19:40.410 094 16485.15 325.90 50903.25 88888.00 2018-04-04 22:19:40.910 094 16485.10 325.92 50903.27 88888.00 2018-04-04 22:19:41.410 094 16485.07 325.92 50903.31 88888.00 2018-04-04 22:19:41.910 094 16485.12 325.94 50903.27 88888.00 2018-04-04 22:19:42.410 094 16485.15 325.90 50903.29 88888.00 2018-04-04 22:19:42.910 094 16485.14 325.87 50903.26 88888.00 2018-04-04 22:19:43.410 094 16485.13 325.91 50903.23 88888.00 2018-04-04 22:19:43.910 094 16485.14 325.91 50903.27 88888.00 2018-04-04 22:19:44.410 094 16485.15 325.96 50903.32 88888.00 2018-04-04 22:19:44.910 094 16485.14 325.97 50903.27 88888.00 2018-04-04 22:19:45.410 094 16485.18 325.93 50903.26 88888.00 2018-04-04 22:19:45.911 094 16485.18 325.95 50903.26 88888.00 2018-04-04 22:19:46.411 094 16485.12 325.97 50903.21 88888.00 2018-04-04 22:19:46.911 094 16485.15 325.93 50903.21 88888.00 2018-04-04 22:19:47.411 094 16485.19 325.92 50903.23 88888.00 2018-04-04 22:19:47.911 094 16485.20 325.96 50903.20 88888.00 2018-04-04 22:19:48.411 094 16485.19 326.01 50903.23 88888.00 2018-04-04 22:19:49.411 094 16485.20 325.99 50903.26 88888.00 2018-04-04 22:19:49.911 094 16485.18 326.02 50903.25 88888.00 2018-04-04 22:19:50.411 094 16485.15 326.00 50903.21 88888.00 2018-04-04 22:19:50.911 094 16485.16 326.00 50903.18 88888.00 2018-04-04 22:19:51.411 094 16485.19 326.02 50903.22 88888.00 2018-04-04 22:19:51.911 094 16485.19 326.03 50903.26 88888.00 2018-04-04 22:19:52.411 094 16485.15 326.02 50903.26 88888.00 2018-04-04 22:19:52.911 094 16485.20 325.99 50903.26 88888.00 2018-04-04 22:19:53.411 094 16485.21 326.02 50903.23 88888.00 2018-04-04 22:19:53.911 094 16485.23 326.03 50903.29 88888.00 2018-04-04 22:19:54.411 094 16485.20 326.02 50903.31 88888.00 2018-04-04 22:19:54.911 094 16485.16 326.01 50903.29 88888.00 2018-04-04 22:19:55.411 094 16485.16 325.96 50903.27 88888.00 2018-04-04 22:19:55.911 094 16485.15 325.90 50903.24 88888.00 2018-04-04 22:19:56.411 094 16485.19 325.93 50903.27 88888.00 2018-04-04 22:19:56.911 094 16485.18 325.92 50903.29 88888.00 2018-04-04 22:19:57.411 094 16485.15 325.94 50903.29 88888.00 2018-04-04 22:19:57.911 094 16485.14 325.97 50903.27 88888.00 2018-04-04 22:19:58.411 094 16485.13 326.01 50903.31 88888.00 2018-04-04 22:19:58.911 094 16485.13 326.05 50903.35 88888.00 2018-04-04 22:19:59.411 094 16485.08 326.03 50903.35 88888.00 2018-04-04 22:19:59.911 094 16485.11 325.99 50903.31 88888.00 2018-04-04 22:20:00.411 094 16485.12 325.96 50903.26 88888.00 2018-04-04 22:20:00.911 094 16485.12 326.02 50903.29 88888.00 2018-04-04 22:20:01.411 094 16485.15 325.99 50903.27 88888.00 2018-04-04 22:20:01.911 094 16485.14 325.96 50903.24 88888.00 2018-04-04 22:20:02.411 094 16485.12 325.99 50903.26 88888.00 2018-04-04 22:20:02.911 094 16485.10 326.00 50903.24 88888.00 2018-04-04 22:20:03.411 094 16485.07 326.01 50903.22 88888.00 2018-04-04 22:20:03.911 094 16485.10 326.02 50903.21 88888.00 2018-04-04 22:20:04.411 094 16485.12 326.02 50903.25 88888.00 2018-04-04 22:20:04.911 094 16485.14 325.95 50903.24 88888.00 2018-04-04 22:20:05.411 094 16485.14 325.90 50903.26 88888.00 2018-04-04 22:20:05.911 094 16485.14 325.95 50903.30 88888.00 2018-04-04 22:20:06.411 094 16485.14 325.91 50903.23 88888.00 2018-04-04 22:20:06.911 094 16485.15 325.93 50903.18 88888.00 2018-04-04 22:20:07.411 094 16485.13 325.97 50903.24 88888.00 2018-04-04 22:20:07.911 094 16485.11 325.99 50903.26 88888.00 2018-04-04 22:20:08.411 094 16485.10 325.95 50903.26 88888.00 2018-04-04 22:20:09.411 094 16485.07 325.91 50903.25 88888.00 2018-04-04 22:20:09.911 094 16485.10 325.86 50903.26 88888.00 2018-04-04 22:20:10.411 094 16485.11 325.84 50903.27 88888.00 2018-04-04 22:20:10.911 094 16485.15 325.82 50903.29 88888.00 2018-04-04 22:20:11.411 094 16485.15 325.83 50903.29 88888.00 2018-04-04 22:20:11.911 094 16485.16 325.80 50903.26 88888.00 2018-04-04 22:20:12.411 094 16485.21 325.82 50903.27 88888.00 2018-04-04 22:20:12.911 094 16485.22 325.79 50903.33 88888.00 2018-04-04 22:20:13.411 094 16485.21 325.84 50903.33 88888.00 2018-04-04 22:20:13.911 094 16485.23 325.84 50903.26 88888.00 2018-04-04 22:20:14.412 094 16485.20 325.84 50903.25 88888.00 2018-04-04 22:20:14.912 094 16485.20 325.82 50903.33 88888.00 2018-04-04 22:20:15.412 094 16485.16 325.84 50903.36 88888.00 2018-04-04 22:20:15.912 094 16485.19 325.88 50903.33 88888.00 2018-04-04 22:20:16.412 094 16485.20 325.90 50903.30 88888.00 2018-04-04 22:20:16.912 094 16485.23 325.82 50903.29 88888.00 2018-04-04 22:20:17.412 094 16485.29 325.79 50903.31 88888.00 2018-04-04 22:20:17.912 094 16485.29 325.82 50903.29 88888.00 2018-04-04 22:20:18.412 094 16485.29 325.83 50903.29 88888.00 2018-04-04 22:20:18.912 094 16485.29 325.83 50903.34 88888.00 2018-04-04 22:20:19.412 094 16485.29 325.74 50903.35 88888.00 2018-04-04 22:20:19.912 094 16485.29 325.76 50903.31 88888.00 2018-04-04 22:20:20.412 094 16485.28 325.79 50903.34 88888.00 2018-04-04 22:20:20.912 094 16485.30 325.82 50903.36 88888.00 2018-04-04 22:20:21.412 094 16485.31 325.86 50903.39 88888.00 2018-04-04 22:20:21.912 094 16485.32 325.85 50903.36 88888.00 2018-04-04 22:20:22.412 094 16485.31 325.87 50903.32 88888.00 2018-04-04 22:20:22.912 094 16485.29 325.86 50903.31 88888.00 2018-04-04 22:20:23.412 094 16485.30 325.85 50903.33 88888.00 2018-04-04 22:20:23.912 094 16485.32 325.87 50903.39 88888.00 2018-04-04 22:20:24.412 094 16485.36 325.88 50903.43 88888.00 2018-04-04 22:20:24.912 094 16485.34 325.92 50903.39 88888.00 2018-04-04 22:20:25.412 094 16485.36 325.93 50903.40 88888.00 2018-04-04 22:20:25.912 094 16485.39 325.87 50903.45 88888.00 2018-04-04 22:20:26.412 094 16485.39 325.88 50903.45 88888.00 2018-04-04 22:20:26.912 094 16485.40 325.90 50903.44 88888.00 2018-04-04 22:20:27.412 094 16485.42 325.92 50903.39 88888.00 2018-04-04 22:20:27.912 094 16485.38 325.99 50903.39 88888.00 2018-04-04 22:20:28.412 094 16485.37 326.03 50903.36 88888.00 2018-04-04 22:20:29.412 094 16485.42 325.97 50903.31 88888.00 2018-04-04 22:20:29.912 094 16485.41 325.94 50903.32 88888.00 2018-04-04 22:20:30.412 094 16485.40 325.99 50903.30 88888.00 2018-04-04 22:20:30.912 094 16485.41 325.97 50903.30 88888.00 2018-04-04 22:20:31.412 094 16485.41 326.06 50903.35 88888.00 2018-04-04 22:20:31.912 094 16485.43 326.11 50903.40 88888.00 2018-04-04 22:20:32.412 094 16485.47 326.12 50903.38 88888.00 2018-04-04 22:20:32.912 094 16485.46 326.10 50903.38 88888.00 2018-04-04 22:20:33.412 094 16485.48 326.11 50903.43 88888.00 2018-04-04 22:20:33.912 094 16485.51 326.11 50903.44 88888.00 2018-04-04 22:20:34.412 094 16485.51 326.10 50903.35 88888.00 2018-04-04 22:20:34.912 094 16485.51 326.12 50903.29 88888.00 2018-04-04 22:20:35.412 094 16485.52 326.14 50903.25 88888.00 2018-04-04 22:20:35.912 094 16485.52 326.16 50903.30 88888.00 2018-04-04 22:20:36.412 094 16485.52 326.16 50903.35 88888.00 2018-04-04 22:20:36.912 094 16485.51 326.17 50903.36 88888.00 2018-04-04 22:20:37.412 094 16485.49 326.21 50903.41 88888.00 2018-04-04 22:20:37.912 094 16485.48 326.28 50903.34 88888.00 2018-04-04 22:20:38.412 094 16485.49 326.23 50903.34 88888.00 2018-04-04 22:20:38.912 094 16485.50 326.23 50903.30 88888.00 2018-04-04 22:20:39.412 094 16485.50 326.26 50903.35 88888.00 2018-04-04 22:20:39.912 094 16485.51 326.25 50903.39 88888.00 2018-04-04 22:20:40.412 094 16485.51 326.25 50903.43 88888.00 2018-04-04 22:20:40.912 094 16485.50 326.21 50903.45 88888.00 2018-04-04 22:20:41.412 094 16485.49 326.16 50903.43 88888.00 2018-04-04 22:20:41.912 094 16485.51 326.20 50903.40 88888.00 2018-04-04 22:20:42.412 094 16485.51 326.25 50903.33 88888.00 2018-04-04 22:20:42.912 094 16485.51 326.18 50903.38 88888.00 2018-04-04 22:20:43.412 094 16485.54 326.20 50903.38 88888.00 2018-04-04 22:20:43.912 094 16485.51 326.20 50903.40 88888.00 2018-04-04 22:20:44.413 094 16485.49 326.21 50903.42 88888.00 2018-04-04 22:20:44.913 094 16485.49 326.21 50903.39 88888.00 2018-04-04 22:20:45.413 094 16485.51 326.20 50903.44 88888.00 2018-04-04 22:20:45.913 094 16485.49 326.16 50903.49 88888.00 2018-04-04 22:20:46.413 094 16485.51 326.26 50903.51 88888.00 2018-04-04 22:20:46.913 094 16485.50 326.28 50903.45 88888.00 2018-04-04 22:20:47.413 094 16485.48 326.29 50903.43 88888.00 2018-04-04 22:20:47.913 094 16485.49 326.27 50903.41 88888.00 2018-04-04 22:20:48.413 094 16485.49 326.27 50903.40 88888.00 2018-04-04 22:20:48.913 094 16485.48 326.22 50903.35 88888.00 2018-04-04 22:20:49.413 094 16485.49 326.21 50903.34 88888.00 2018-04-04 22:20:49.913 094 16485.46 326.23 50903.34 88888.00 2018-04-04 22:20:50.413 094 16485.45 326.30 50903.39 88888.00 2018-04-04 22:20:50.913 094 16485.42 326.28 50903.42 88888.00 2018-04-04 22:20:51.413 094 16485.41 326.25 50903.43 88888.00 2018-04-04 22:20:51.913 094 16485.41 326.23 50903.42 88888.00 2018-04-04 22:20:52.413 094 16485.41 326.27 50903.39 88888.00 2018-04-04 22:20:52.913 094 16485.43 326.23 50903.41 88888.00 2018-04-04 22:20:53.413 094 16485.42 326.22 50903.36 88888.00 2018-04-04 22:20:53.913 094 16485.42 326.20 50903.32 88888.00 2018-04-04 22:20:54.413 094 16485.43 326.25 50903.34 88888.00 2018-04-04 22:20:54.913 094 16485.42 326.28 50903.36 88888.00 2018-04-04 22:20:55.413 094 16485.42 326.25 50903.33 88888.00 2018-04-04 22:20:55.913 094 16485.41 326.20 50903.26 88888.00 2018-04-04 22:20:56.413 094 16485.42 326.21 50903.29 88888.00 2018-04-04 22:20:56.913 094 16485.42 326.22 50903.35 88888.00 2018-04-04 22:20:57.413 094 16485.47 326.19 50903.41 88888.00 2018-04-04 22:20:57.913 094 16485.50 326.21 50903.41 88888.00 2018-04-04 22:20:58.413 094 16485.50 326.25 50903.36 88888.00 2018-04-04 22:20:58.913 094 16485.49 326.25 50903.35 88888.00 2018-04-04 22:20:59.413 094 16485.49 326.28 50903.38 88888.00 2018-04-04 22:20:59.913 094 16485.51 326.25 50903.39 88888.00 2018-04-04 22:21:00.413 094 16485.52 326.25 50903.39 88888.00 2018-04-04 22:21:00.913 094 16485.55 326.26 50903.43 88888.00 2018-04-04 22:21:01.413 094 16485.54 326.25 50903.50 88888.00 2018-04-04 22:21:01.913 094 16485.54 326.30 50903.44 88888.00 2018-04-04 22:21:02.413 094 16485.58 326.29 50903.43 88888.00 2018-04-04 22:21:02.913 094 16485.58 326.28 50903.51 88888.00 2018-04-04 22:21:03.413 094 16485.56 326.29 50903.47 88888.00 2018-04-04 22:21:03.913 094 16485.59 326.28 50903.47 88888.00 2018-04-04 22:21:04.413 094 16485.60 326.26 50903.50 88888.00 2018-04-04 22:21:04.913 094 16485.58 326.20 50903.44 88888.00 2018-04-04 22:21:05.413 094 16485.60 326.28 50903.48 88888.00 2018-04-04 22:21:05.913 094 16485.59 326.28 50903.50 88888.00 2018-04-04 22:21:06.413 094 16485.59 326.27 50903.49 88888.00 2018-04-04 22:21:06.913 094 16485.63 326.32 50903.47 88888.00 2018-04-04 22:21:07.413 094 16485.67 326.37 50903.45 88888.00 2018-04-04 22:21:07.913 094 16485.65 326.34 50903.48 88888.00 2018-04-04 22:21:08.413 094 16485.66 326.36 50903.49 88888.00 2018-04-04 22:21:08.913 094 16485.64 326.29 50903.45 88888.00 2018-04-04 22:21:09.413 094 16485.62 326.30 50903.49 88888.00 2018-04-04 22:21:09.913 094 16485.60 326.39 50903.53 88888.00 2018-04-04 22:21:10.404 094 16485.65 326.46 50903.51 88888.00 2018-04-04 22:21:10.904 094 16485.68 326.39 50903.49 88888.00 2018-04-04 22:21:11.404 094 16485.65 326.31 50903.41 88888.00 2018-04-04 22:21:11.904 094 16485.63 326.32 50903.44 88888.00 2018-04-04 22:21:12.404 094 16485.64 326.34 50903.53 88888.00 2018-04-04 22:21:12.904 094 16485.65 326.34 50903.51 88888.00 2018-04-04 22:21:13.404 094 16485.69 326.34 50903.45 88888.00 2018-04-04 22:21:13.904 094 16485.69 326.37 50903.45 88888.00 2018-04-04 22:21:14.404 094 16485.66 326.43 50903.53 88888.00 2018-04-04 22:21:14.904 094 16485.66 326.40 50903.53 88888.00 2018-04-04 22:21:15.404 094 16485.66 326.38 50903.44 88888.00 2018-04-04 22:21:15.904 094 16485.67 326.39 50903.42 88888.00 2018-04-04 22:21:16.404 094 16485.72 326.38 50903.44 88888.00 2018-04-04 22:21:16.904 094 16485.72 326.47 50903.45 88888.00 2018-04-04 22:21:17.404 094 16485.73 326.47 50903.43 88888.00 2018-04-04 22:21:17.904 094 16485.76 326.42 50903.43 88888.00 2018-04-04 22:21:18.904 094 16485.75 326.44 50903.51 88888.00 2018-04-04 22:21:19.404 094 16485.78 326.42 50903.53 88888.00 2018-04-04 22:21:19.904 094 16485.80 326.40 50903.48 88888.00 2018-04-04 22:21:20.904 094 16485.75 326.39 50903.47 88888.00 2018-04-04 22:21:21.404 094 16485.75 326.39 50903.43 88888.00 2018-04-04 22:21:21.904 094 16485.74 326.40 50903.43 88888.00 2018-04-04 22:21:22.404 094 16485.74 326.42 50903.40 88888.00 2018-04-04 22:21:22.904 094 16485.75 326.37 50903.41 88888.00 2018-04-04 22:21:23.404 094 16485.72 326.38 50903.47 88888.00 2018-04-04 22:21:23.904 094 16485.72 326.42 50903.56 88888.00 2018-04-04 22:21:24.404 094 16485.77 326.38 50903.42 88888.00 2018-04-04 22:21:24.904 094 16485.75 326.43 50903.39 88888.00 2018-04-04 22:21:25.404 094 16485.76 326.42 50903.40 88888.00 2018-04-04 22:21:25.904 094 16485.73 326.45 50903.49 88888.00 2018-04-04 22:21:26.404 094 16485.69 326.45 50903.52 88888.00 2018-04-04 22:21:26.904 094 16485.72 326.42 50903.52 88888.00 2018-04-04 22:21:27.404 094 16485.68 326.46 50903.53 88888.00 2018-04-04 22:21:27.904 094 16485.69 326.43 50903.53 88888.00 2018-04-04 22:21:28.404 094 16485.76 326.38 50903.53 88888.00 2018-04-04 22:21:28.904 094 16485.76 326.40 50903.51 88888.00 2018-04-04 22:21:29.404 094 16485.73 326.42 50903.44 88888.00 2018-04-04 22:21:29.904 094 16485.75 326.42 50903.44 88888.00 2018-04-04 22:21:30.904 094 16485.71 326.35 50903.44 88888.00 2018-04-04 22:21:31.404 094 16485.69 326.38 50903.47 88888.00 2018-04-04 22:21:31.904 094 16485.69 326.36 50903.47 88888.00 2018-04-04 22:21:32.404 094 16485.71 326.36 50903.50 88888.00 2018-04-04 22:21:32.904 094 16485.71 326.38 50903.51 88888.00 2018-04-04 22:21:33.404 094 16485.71 326.42 50903.48 88888.00 2018-04-04 22:21:33.904 094 16485.72 326.36 50903.44 88888.00 2018-04-04 22:21:34.404 094 16485.71 326.34 50903.43 88888.00 2018-04-04 22:21:34.904 094 16485.68 326.36 50903.51 88888.00 2018-04-04 22:21:35.404 094 16485.69 326.37 50903.50 88888.00 2018-04-04 22:21:35.904 094 16485.69 326.36 50903.50 88888.00 2018-04-04 22:21:36.404 094 16485.67 326.35 50903.51 88888.00 2018-04-04 22:21:36.904 094 16485.68 326.34 50903.57 88888.00 2018-04-04 22:21:37.404 094 16485.69 326.23 50903.52 88888.00 2018-04-04 22:21:37.904 094 16485.75 326.25 50903.48 88888.00 2018-04-04 22:21:38.404 094 16485.75 326.35 50903.51 88888.00 2018-04-04 22:21:38.904 094 16485.74 326.44 50903.50 88888.00 2018-04-04 22:21:39.404 094 16485.73 326.43 50903.53 88888.00 2018-04-04 22:21:39.904 094 16485.78 326.42 50903.56 88888.00 2018-04-04 22:21:40.905 094 16485.73 326.45 50903.51 88888.00 2018-04-04 22:21:41.405 094 16485.72 326.44 50903.53 88888.00 2018-04-04 22:21:41.905 094 16485.75 326.45 50903.47 88888.00 2018-04-04 22:21:42.405 094 16485.75 326.40 50903.44 88888.00 2018-04-04 22:21:42.905 094 16485.69 326.42 50903.43 88888.00 2018-04-04 22:21:43.405 094 16485.71 326.44 50903.53 88888.00 2018-04-04 22:21:43.905 094 16485.74 326.37 50903.62 88888.00 2018-04-04 22:21:44.405 094 16485.72 326.37 50903.62 88888.00 2018-04-04 22:21:44.905 094 16485.76 326.43 50903.61 88888.00 2018-04-04 22:21:45.405 094 16485.80 326.38 50903.52 88888.00 2018-04-04 22:21:45.905 094 16485.81 326.42 50903.47 88888.00 2018-04-04 22:21:46.405 094 16485.78 326.42 50903.51 88888.00 2018-04-04 22:21:46.905 094 16485.82 326.44 50903.54 88888.00 2018-04-04 22:21:47.405 094 16485.84 326.48 50903.53 88888.00 2018-04-04 22:21:47.905 094 16485.85 326.49 50903.54 88888.00 2018-04-04 22:21:48.905 094 16485.90 326.54 50903.44 88888.00 2018-04-04 22:21:49.405 094 16485.90 326.52 50903.50 88888.00 2018-04-04 22:21:49.905 094 16485.89 326.53 50903.49 88888.00 2018-04-04 22:21:50.905 094 16485.87 326.53 50903.49 88888.00 2018-04-04 22:21:51.405 094 16485.89 326.60 50903.54 88888.00 2018-04-04 22:21:51.905 094 16485.87 326.60 50903.52 88888.00 2018-04-04 22:21:52.405 094 16485.86 326.54 50903.56 88888.00 2018-04-04 22:21:52.905 094 16485.85 326.49 50903.58 88888.00 2018-04-04 22:21:53.405 094 16485.85 326.54 50903.52 88888.00 2018-04-04 22:21:53.905 094 16485.85 326.61 50903.53 88888.00 2018-04-04 22:21:54.405 094 16485.85 326.63 50903.54 88888.00 2018-04-04 22:21:54.905 094 16485.90 326.71 50903.53 88888.00 2018-04-04 22:21:55.405 094 16485.86 326.70 50903.51 88888.00 2018-04-04 22:21:55.905 094 16485.83 326.71 50903.49 88888.00 2018-04-04 22:21:56.405 094 16485.89 326.70 50903.48 88888.00 2018-04-04 22:21:56.905 094 16485.87 326.71 50903.44 88888.00 2018-04-04 22:21:57.405 094 16485.84 326.72 50903.43 88888.00 2018-04-04 22:21:57.905 094 16485.89 326.75 50903.47 88888.00 2018-04-04 22:21:58.905 094 16485.90 326.71 50903.49 88888.00 2018-04-04 22:21:59.405 094 16485.89 326.69 50903.47 88888.00 2018-04-04 22:21:59.905 094 16485.87 326.66 50903.45 88888.00 2018-04-04 22:22:00.905 094 16485.81 326.71 50903.53 88888.00 2018-04-04 22:22:01.405 094 16485.80 326.72 50903.50 88888.00 2018-04-04 22:22:01.905 094 16485.77 326.67 50903.47 88888.00 2018-04-04 22:22:02.405 094 16485.77 326.72 50903.48 88888.00 2018-04-04 22:22:02.905 094 16485.76 326.65 50903.49 88888.00 2018-04-04 22:22:03.405 094 16485.74 326.63 50903.47 88888.00 2018-04-04 22:22:03.905 094 16485.76 326.71 50903.45 88888.00 2018-04-04 22:22:04.405 094 16485.76 326.75 50903.49 88888.00 2018-04-04 22:22:04.905 094 16485.78 326.70 50903.51 88888.00 2018-04-04 22:22:05.405 094 16485.81 326.67 50903.54 88888.00 2018-04-04 22:22:05.905 094 16485.81 326.67 50903.51 88888.00 2018-04-04 22:22:06.405 094 16485.78 326.70 50903.52 88888.00 2018-04-04 22:22:06.905 094 16485.75 326.70 50903.51 88888.00 2018-04-04 22:22:07.405 094 16485.75 326.70 50903.51 88888.00 2018-04-04 22:22:07.905 094 16485.77 326.65 50903.52 88888.00 2018-04-04 22:22:08.405 094 16485.75 326.69 50903.56 88888.00 2018-04-04 22:22:08.905 094 16485.76 326.71 50903.52 88888.00 2018-04-04 22:22:09.405 094 16485.75 326.70 50903.53 88888.00 2018-04-04 22:22:09.905 094 16485.74 326.66 50903.50 88888.00 2018-04-04 22:22:10.906 094 16485.69 326.72 50903.52 88888.00 2018-04-04 22:22:11.406 094 16485.72 326.73 50903.50 88888.00 2018-04-04 22:22:11.906 094 16485.73 326.70 50903.51 88888.00 2018-04-04 22:22:12.406 094 16485.77 326.75 50903.52 88888.00 2018-04-04 22:22:12.906 094 16485.83 326.79 50903.48 88888.00 2018-04-04 22:22:13.406 094 16485.82 326.74 50903.45 88888.00 2018-04-04 22:22:13.906 094 16485.78 326.70 50903.49 88888.00 2018-04-04 22:22:14.406 094 16485.75 326.67 50903.43 88888.00 2018-04-04 22:22:14.906 094 16485.76 326.65 50903.47 88888.00 2018-04-04 22:22:15.406 094 16485.78 326.64 50903.47 88888.00 2018-04-04 22:22:15.906 094 16485.78 326.64 50903.53 88888.00 2018-04-04 22:22:16.406 094 16485.80 326.63 50903.58 88888.00 2018-04-04 22:22:16.906 094 16485.81 326.70 50903.54 88888.00 2018-04-04 22:22:17.406 094 16485.78 326.72 50903.47 88888.00 2018-04-04 22:22:17.906 094 16485.76 326.70 50903.48 88888.00 2018-04-04 22:22:18.906 094 16485.84 326.71 50903.52 88888.00 2018-04-04 22:22:19.406 094 16485.81 326.73 50903.51 88888.00 2018-04-04 22:22:19.906 094 16485.81 326.71 50903.49 88888.00 2018-04-04 22:22:20.406 094 16485.80 326.71 50903.45 88888.00 2018-04-04 22:22:20.906 094 16485.81 326.67 50903.49 88888.00 2018-04-04 22:22:21.406 094 16485.80 326.70 50903.44 88888.00 2018-04-04 22:22:21.906 094 16485.78 326.73 50903.44 88888.00 2018-04-04 22:22:22.406 094 16485.85 326.75 50903.53 88888.00 2018-04-04 22:22:22.906 094 16485.83 326.81 50903.49 88888.00 2018-04-04 22:22:23.406 094 16485.86 326.83 50903.51 88888.00 2018-04-04 22:22:23.906 094 16485.83 326.77 50903.50 88888.00 2018-04-04 22:22:24.406 094 16485.82 326.83 50903.47 88888.00 2018-04-04 22:22:24.906 094 16485.84 326.80 50903.50 88888.00 2018-04-04 22:22:25.406 094 16485.84 326.75 50903.57 88888.00 2018-04-04 22:22:25.906 094 16485.82 326.81 50903.59 88888.00 2018-04-04 22:22:26.406 094 16485.84 326.86 50903.57 88888.00 2018-04-04 22:22:26.906 094 16485.87 326.89 50903.59 88888.00 2018-04-04 22:22:27.406 094 16485.86 326.89 50903.61 88888.00 2018-04-04 22:22:27.906 094 16485.91 326.89 50903.56 88888.00 2018-04-04 22:22:28.406 094 16485.91 326.90 50903.50 88888.00 2018-04-04 22:22:28.906 094 16485.96 326.93 50903.51 88888.00 2018-04-04 22:22:29.406 094 16485.92 326.90 50903.49 88888.00 2018-04-04 22:22:29.906 094 16485.91 326.88 50903.45 88888.00 2018-04-04 22:22:30.406 094 16485.91 326.92 50903.53 88888.00 2018-04-04 22:22:30.906 094 16485.92 326.97 50903.51 88888.00 2018-04-04 22:22:31.406 094 16485.94 326.96 50903.50 88888.00 2018-04-04 22:22:31.906 094 16485.96 326.95 50903.48 88888.00 2018-04-04 22:22:32.406 094 16485.99 326.98 50903.48 88888.00 2018-04-04 22:22:32.906 094 16486.00 326.92 50903.57 88888.00 2018-04-04 22:22:33.406 094 16486.01 326.91 50903.58 88888.00 2018-04-04 22:22:33.906 094 16485.99 326.93 50903.52 88888.00 2018-04-04 22:22:34.406 094 16486.00 326.96 50903.49 88888.00 2018-04-04 22:22:34.906 094 16486.01 326.97 50903.50 88888.00 2018-04-04 22:22:35.406 094 16486.01 326.99 50903.53 88888.00 2018-04-04 22:22:35.906 094 16486.03 326.99 50903.53 88888.00 2018-04-04 22:22:36.406 094 16486.01 327.00 50903.60 88888.00 2018-04-04 22:22:36.906 094 16486.01 326.98 50903.62 88888.00 2018-04-04 22:22:37.406 094 16486.04 326.96 50903.64 88888.00 2018-04-04 22:22:37.906 094 16486.02 326.96 50903.60 88888.00 2018-04-04 22:22:38.406 094 16485.99 326.99 50903.63 88888.00 2018-04-04 22:22:38.907 094 16485.99 326.96 50903.66 88888.00 2018-04-04 22:22:39.407 094 16486.01 326.92 50903.59 88888.00 2018-04-04 22:22:39.907 094 16486.01 326.95 50903.56 88888.00 2018-04-04 22:22:40.407 094 16485.98 326.92 50903.54 88888.00 2018-04-04 22:22:40.907 094 16485.96 326.92 50903.58 88888.00 2018-04-04 22:22:41.407 094 16485.98 326.93 50903.53 88888.00 2018-04-04 22:22:41.907 094 16486.01 326.91 50903.53 88888.00 2018-04-04 22:22:42.407 094 16486.01 326.88 50903.58 88888.00 2018-04-04 22:22:42.907 094 16486.00 326.89 50903.59 88888.00 2018-04-04 22:22:43.407 094 16486.01 326.92 50903.60 88888.00 2018-04-04 22:22:43.907 094 16486.02 326.91 50903.59 88888.00 2018-04-04 22:22:44.407 094 16486.06 326.82 50903.60 88888.00 2018-04-04 22:22:44.907 094 16486.07 326.84 50903.61 88888.00 2018-04-04 22:22:45.407 094 16486.04 326.84 50903.60 88888.00 2018-04-04 22:22:45.907 094 16486.04 326.87 50903.62 88888.00 2018-04-04 22:22:46.407 094 16486.02 326.95 50903.61 88888.00 2018-04-04 22:22:46.907 094 16486.03 326.95 50903.66 88888.00 2018-04-04 22:22:47.407 094 16486.07 326.89 50903.67 88888.00 2018-04-04 22:22:47.907 094 16486.02 326.89 50903.63 88888.00 2018-04-04 22:22:48.407 094 16486.02 326.90 50903.60 88888.00 2018-04-04 22:22:48.907 094 16486.03 326.88 50903.62 88888.00 2018-04-04 22:22:49.407 094 16486.04 326.86 50903.66 88888.00 2018-04-04 22:22:49.907 094 16486.06 326.84 50903.61 88888.00 2018-04-04 22:22:50.407 094 16486.03 326.88 50903.63 88888.00 2018-04-04 22:22:50.907 094 16486.06 326.88 50903.62 88888.00 2018-04-04 22:22:51.407 094 16486.08 326.88 50903.68 88888.00 2018-04-04 22:22:51.907 094 16486.07 326.89 50903.62 88888.00 2018-04-04 22:22:52.407 094 16486.07 326.87 50903.62 88888.00 2018-04-04 22:22:52.907 094 16486.04 326.83 50903.63 88888.00 2018-04-04 22:22:53.407 094 16486.03 326.89 50903.70 88888.00 2018-04-04 22:22:53.907 094 16486.04 326.88 50903.71 88888.00 2018-04-04 22:22:54.407 094 16486.00 326.88 50903.69 88888.00 2018-04-04 22:22:54.907 094 16486.04 326.88 50903.71 88888.00 2018-04-04 22:22:55.407 094 16486.08 326.97 50903.63 88888.00 2018-04-04 22:22:55.907 094 16486.07 326.97 50903.59 88888.00 2018-04-04 22:22:56.407 094 16486.08 326.99 50903.62 88888.00 2018-04-04 22:22:56.907 094 16486.11 327.01 50903.66 88888.00 2018-04-04 22:22:57.407 094 16486.08 327.00 50903.61 88888.00 2018-04-04 22:22:57.907 094 16486.10 326.93 50903.60 88888.00 2018-04-04 22:22:58.407 094 16486.09 326.88 50903.60 88888.00 2018-04-04 22:22:58.907 094 16486.10 326.87 50903.60 88888.00 2018-04-04 22:22:59.407 094 16486.13 326.89 50903.54 88888.00 2018-04-04 22:22:59.907 094 16486.15 326.92 50903.60 88888.00 2018-04-04 22:23:00.407 094 16486.15 326.93 50903.66 88888.00 2018-04-04 22:23:00.907 094 16486.13 326.98 50903.69 88888.00 2018-04-04 22:23:01.407 094 16486.15 326.97 50903.69 88888.00 2018-04-04 22:23:01.907 094 16486.16 326.90 50903.70 88888.00 2018-04-04 22:23:02.407 094 16486.20 326.97 50903.68 88888.00 2018-04-04 22:23:02.907 094 16486.20 327.03 50903.64 88888.00 2018-04-04 22:23:03.407 094 16486.19 327.01 50903.70 88888.00 2018-04-04 22:23:03.907 094 16486.22 327.00 50903.68 88888.00 2018-04-04 22:23:04.407 094 16486.26 326.99 50903.70 88888.00 2018-04-04 22:23:04.907 094 16486.24 327.05 50903.69 88888.00 2018-04-04 22:23:05.407 094 16486.21 327.07 50903.70 88888.00 2018-04-04 22:23:05.907 094 16486.22 327.12 50903.72 88888.00 2018-04-04 22:23:06.407 094 16486.27 327.04 50903.71 88888.00 2018-04-04 22:23:06.907 094 16486.29 327.08 50903.69 88888.00 2018-04-04 22:23:07.407 094 16486.28 327.13 50903.70 88888.00 2018-04-04 22:23:07.907 094 16486.24 327.12 50903.71 88888.00 2018-04-04 22:23:08.407 094 16486.25 327.10 50903.75 88888.00 2018-04-04 22:23:08.908 094 16486.24 327.10 50903.68 88888.00 2018-04-04 22:23:09.408 094 16486.20 327.13 50903.66 88888.00 2018-04-04 22:23:09.908 094 16486.25 327.14 50903.69 88888.00 2018-04-04 22:23:10.408 094 16486.21 327.16 50903.76 88888.00 2018-04-04 22:23:10.908 094 16486.21 327.15 50903.75 88888.00 2018-04-04 22:23:11.408 094 16486.20 327.12 50903.63 88888.00 2018-04-04 22:23:11.908 094 16486.18 327.10 50903.63 88888.00 2018-04-04 22:23:12.408 094 16486.18 327.12 50903.62 88888.00 2018-04-04 22:23:12.908 094 16486.24 327.08 50903.67 88888.00 2018-04-04 22:23:13.408 094 16486.26 327.14 50903.73 88888.00 2018-04-04 22:23:13.908 094 16486.25 327.12 50903.73 88888.00 2018-04-04 22:23:14.408 094 16486.24 327.15 50903.66 88888.00 2018-04-04 22:23:14.908 094 16486.22 327.15 50903.68 88888.00 2018-04-04 22:23:15.408 094 16486.17 327.15 50903.76 88888.00 2018-04-04 22:23:15.908 094 16486.15 327.13 50903.73 88888.00 2018-04-04 22:23:16.408 094 16486.15 327.13 50903.67 88888.00 2018-04-04 22:23:16.908 094 16486.10 327.14 50903.64 88888.00 2018-04-04 22:23:17.408 094 16486.07 327.10 50903.62 88888.00 2018-04-04 22:23:17.908 094 16486.10 327.09 50903.61 88888.00 2018-04-04 22:23:18.408 094 16486.11 327.16 50903.68 88888.00 2018-04-04 22:23:18.908 094 16486.10 327.21 50903.69 88888.00 2018-04-04 22:23:19.408 094 16486.11 327.16 50903.66 88888.00 2018-04-04 22:23:19.908 094 16486.12 327.10 50903.67 88888.00 2018-04-04 22:23:20.408 094 16486.11 327.09 50903.62 88888.00 2018-04-04 22:23:20.908 094 16486.08 327.10 50903.60 88888.00 2018-04-04 22:23:21.408 094 16486.03 327.13 50903.62 88888.00 2018-04-04 22:23:21.908 094 16486.04 327.15 50903.62 88888.00 2018-04-04 22:23:22.408 094 16486.04 327.15 50903.62 88888.00 2018-04-04 22:23:22.908 094 16486.01 327.18 50903.61 88888.00 2018-04-04 22:23:23.408 094 16485.99 327.17 50903.59 88888.00 2018-04-04 22:23:23.908 094 16485.99 327.16 50903.62 88888.00 2018-04-04 22:23:24.408 094 16486.00 327.15 50903.63 88888.00 2018-04-04 22:23:24.908 094 16485.96 327.14 50903.61 88888.00 2018-04-04 22:23:25.408 094 16485.94 327.13 50903.67 88888.00 2018-04-04 22:23:25.908 094 16485.94 327.07 50903.71 88888.00 2018-04-04 22:23:26.408 094 16485.93 327.09 50903.71 88888.00 2018-04-04 22:23:26.908 094 16485.92 327.08 50903.78 88888.00 2018-04-04 22:23:27.408 094 16485.93 327.08 50903.75 88888.00 2018-04-04 22:23:27.908 094 16485.92 327.08 50903.69 88888.00 2018-04-04 22:23:28.408 094 16485.92 327.15 50903.68 88888.00 2018-04-04 22:23:28.908 094 16485.84 327.13 50903.57 88888.00 2018-04-04 22:23:29.408 094 16485.85 327.14 50903.64 88888.00 2018-04-04 22:23:29.908 094 16485.87 327.17 50903.68 88888.00 2018-04-04 22:23:30.408 094 16485.89 327.21 50903.63 88888.00 2018-04-04 22:23:30.908 094 16485.85 327.22 50903.66 88888.00 2018-04-04 22:23:31.408 094 16485.83 327.21 50903.68 88888.00 2018-04-04 22:23:31.908 094 16485.82 327.18 50903.63 88888.00 2018-04-04 22:23:32.408 094 16485.81 327.18 50903.59 88888.00 2018-04-04 22:23:32.908 094 16485.80 327.19 50903.60 88888.00 2018-04-04 22:23:33.408 094 16485.81 327.17 50903.59 88888.00 2018-04-04 22:23:33.908 094 16485.83 327.15 50903.54 88888.00 2018-04-04 22:23:34.408 094 16485.80 327.19 50903.60 88888.00 2018-04-04 22:23:34.908 094 16485.81 327.19 50903.61 88888.00 2018-04-04 22:23:35.408 094 16485.84 327.12 50903.63 88888.00 2018-04-04 22:23:35.908 094 16485.82 327.15 50903.62 88888.00 2018-04-04 22:23:36.408 094 16485.75 327.17 50903.58 88888.00 2018-04-04 22:23:36.908 094 16485.80 327.19 50903.56 88888.00 2018-04-04 22:23:37.408 094 16485.86 327.19 50903.54 88888.00 2018-04-04 22:23:37.908 094 16485.85 327.16 50903.59 88888.00 2018-04-04 22:23:38.408 094 16485.83 327.22 50903.60 88888.00 2018-04-04 22:23:38.909 094 16485.83 327.22 50903.60 88888.00 2018-04-04 22:23:39.409 094 16485.78 327.15 50903.63 88888.00 2018-04-04 22:23:39.909 094 16485.76 327.15 50903.63 88888.00 2018-04-04 22:23:40.409 094 16485.74 327.17 50903.63 88888.00 2018-04-04 22:23:40.909 094 16485.72 327.15 50903.63 88888.00 2018-04-04 22:23:41.409 094 16485.73 327.15 50903.67 88888.00 2018-04-04 22:23:41.909 094 16485.72 327.23 50903.72 88888.00 2018-04-04 22:23:42.409 094 16485.71 327.24 50903.71 88888.00 2018-04-04 22:23:42.909 094 16485.74 327.21 50903.70 88888.00 2018-04-04 22:23:43.409 094 16485.69 327.19 50903.71 88888.00 2018-04-04 22:23:43.909 094 16485.66 327.24 50903.77 88888.00 2018-04-04 22:23:44.409 094 16485.66 327.30 50903.75 88888.00 2018-04-04 22:23:44.909 094 16485.67 327.31 50903.66 88888.00 2018-04-04 22:23:45.409 094 16485.71 327.25 50903.61 88888.00 2018-04-04 22:23:45.909 094 16485.69 327.22 50903.68 88888.00 2018-04-04 22:23:46.409 094 16485.68 327.19 50903.63 88888.00 2018-04-04 22:23:46.909 094 16485.65 327.23 50903.62 88888.00 2018-04-04 22:23:47.409 094 16485.62 327.25 50903.69 88888.00 2018-04-04 22:23:47.909 094 16485.58 327.25 50903.72 88888.00 2018-04-04 22:23:48.409 094 16485.56 327.24 50903.77 88888.00 2018-04-04 22:23:48.909 094 16485.59 327.21 50903.73 88888.00 2018-04-04 22:23:49.409 094 16485.59 327.17 50903.72 88888.00 2018-04-04 22:23:49.909 094 16485.57 327.15 50903.70 88888.00 2018-04-04 22:23:50.409 094 16485.57 327.21 50903.66 88888.00 2018-04-04 22:23:50.909 094 16485.59 327.24 50903.64 88888.00 2018-04-04 22:23:51.409 094 16485.62 327.23 50903.70 88888.00 2018-04-04 22:23:51.909 094 16485.58 327.27 50903.69 88888.00 2018-04-04 22:23:52.409 094 16485.57 327.22 50903.64 88888.00 2018-04-04 22:23:52.909 094 16485.56 327.21 50903.63 88888.00 2018-04-04 22:23:53.909 094 16485.52 327.25 50903.67 88888.00 2018-04-04 22:23:54.409 094 16485.51 327.24 50903.68 88888.00 2018-04-04 22:23:54.909 094 16485.51 327.22 50903.63 88888.00 2018-04-04 22:23:55.409 094 16485.57 327.25 50903.60 88888.00 2018-04-04 22:23:55.909 094 16485.57 327.26 50903.63 88888.00 2018-04-04 22:23:56.409 094 16485.54 327.24 50903.70 88888.00 2018-04-04 22:23:56.909 094 16485.51 327.22 50903.72 88888.00 2018-04-04 22:23:57.409 094 16485.51 327.24 50903.76 88888.00 2018-04-04 22:23:57.909 094 16485.49 327.27 50903.80 88888.00 2018-04-04 22:23:58.409 094 16485.45 327.21 50903.81 88888.00 2018-04-04 22:23:58.909 094 16485.45 327.24 50903.81 88888.00 2018-04-04 22:23:59.409 094 16485.46 327.26 50903.77 88888.00 2018-04-04 22:23:59.909 094 16485.47 327.23 50903.79 88888.00 2018-04-04 22:24:00.409 094 16485.41 327.24 50903.80 88888.00 2018-04-04 22:24:00.909 094 16485.41 327.22 50903.80 88888.00 2018-04-04 22:24:01.409 094 16485.40 327.16 50903.72 88888.00 2018-04-04 22:24:01.909 094 16485.42 327.19 50903.68 88888.00 2018-04-04 22:24:02.409 094 16485.43 327.25 50903.70 88888.00 2018-04-04 22:24:02.909 094 16485.40 327.29 50903.66 88888.00 2018-04-04 22:24:03.910 094 16485.36 327.30 50903.64 88888.00 2018-04-04 22:24:04.410 094 16485.36 327.26 50903.60 88888.00 2018-04-04 22:24:04.910 094 16485.34 327.30 50903.61 88888.00 2018-04-04 22:24:05.410 094 16485.33 327.30 50903.58 88888.00 2018-04-04 22:24:05.910 094 16485.33 327.29 50903.60 88888.00 2018-04-04 22:24:06.410 094 16485.31 327.30 50903.64 88888.00 2018-04-04 22:24:06.910 094 16485.29 327.31 50903.63 88888.00 2018-04-04 22:24:07.410 094 16485.22 327.26 50903.64 88888.00 2018-04-04 22:24:07.910 094 16485.20 327.22 50903.67 88888.00 2018-04-04 22:24:08.410 094 16485.20 327.25 50903.61 88888.00 2018-04-04 22:24:08.910 094 16485.22 327.23 50903.59 88888.00 2018-04-04 22:24:09.410 094 16485.18 327.26 50903.53 88888.00 2018-04-04 22:24:09.910 094 16485.19 327.26 50903.57 88888.00 2018-04-04 22:24:10.410 094 16485.16 327.26 50903.58 88888.00 2018-04-04 22:24:10.910 094 16485.16 327.34 50903.60 88888.00 2018-04-04 22:24:11.410 094 16485.15 327.32 50903.54 88888.00 2018-04-04 22:24:11.910 094 16485.18 327.32 50903.56 88888.00 2018-04-04 22:24:12.410 094 16485.19 327.30 50903.56 88888.00 2018-04-04 22:24:12.910 094 16485.18 327.26 50903.56 88888.00 2018-04-04 22:24:13.910 094 16485.14 327.36 50903.61 88888.00 2018-04-04 22:24:14.410 094 16485.12 327.35 50903.63 88888.00 2018-04-04 22:24:14.910 094 16485.10 327.35 50903.63 88888.00 2018-04-04 22:24:15.410 094 16485.13 327.33 50903.59 88888.00 2018-04-04 22:24:15.910 094 16485.14 327.33 50903.58 88888.00 2018-04-04 22:24:16.410 094 16485.08 327.36 50903.60 88888.00 2018-04-04 22:24:16.910 094 16485.10 327.39 50903.63 88888.00 2018-04-04 22:24:17.410 094 16485.16 327.30 50903.61 88888.00 2018-04-04 22:24:17.910 094 16485.11 327.32 50903.67 88888.00 2018-04-04 22:24:18.410 094 16485.07 327.32 50903.68 88888.00 2018-04-04 22:24:18.910 094 16485.07 327.27 50903.63 88888.00 2018-04-04 22:24:19.410 094 16485.06 327.22 50903.61 88888.00 2018-04-04 22:24:19.910 094 16485.07 327.24 50903.56 88888.00 2018-04-04 22:24:20.410 094 16485.05 327.30 50903.53 88888.00 2018-04-04 22:24:20.910 094 16485.06 327.25 50903.60 88888.00 2018-04-04 22:24:21.910 094 16485.05 327.24 50903.60 88888.00 2018-04-04 22:24:22.410 094 16485.03 327.21 50903.61 88888.00 2018-04-04 22:24:22.910 094 16485.01 327.19 50903.62 88888.00 2018-04-04 22:24:23.410 094 16484.99 327.17 50903.63 88888.00 2018-04-04 22:24:23.910 094 16485.01 327.19 50903.56 88888.00 2018-04-04 22:24:24.410 094 16485.01 327.22 50903.51 88888.00 2018-04-04 22:24:24.910 094 16484.95 327.21 50903.58 88888.00 2018-04-04 22:24:25.410 094 16484.93 327.19 50903.62 88888.00 2018-04-04 22:24:25.910 094 16484.95 327.15 50903.59 88888.00 2018-04-04 22:24:26.410 094 16484.97 327.15 50903.53 88888.00 2018-04-04 22:24:26.910 094 16484.95 327.16 50903.53 88888.00 2018-04-04 22:24:27.410 094 16484.99 327.19 50903.59 88888.00 2018-04-04 22:24:27.910 094 16485.02 327.17 50903.60 88888.00 2018-04-04 22:24:28.410 094 16484.98 327.15 50903.60 88888.00 2018-04-04 22:24:28.910 094 16484.97 327.22 50903.61 88888.00 2018-04-04 22:24:29.410 094 16484.95 327.25 50903.67 88888.00 2018-04-04 22:24:29.910 094 16484.95 327.19 50903.63 88888.00 2018-04-04 22:24:30.410 094 16484.94 327.15 50903.60 88888.00 2018-04-04 22:24:30.910 094 16484.96 327.13 50903.62 88888.00 2018-04-04 22:24:31.910 094 16484.93 327.15 50903.62 88888.00 2018-04-04 22:24:32.410 094 16484.95 327.17 50903.62 88888.00 2018-04-04 22:24:32.910 094 16484.99 327.18 50903.66 88888.00 2018-04-04 22:24:33.410 094 16485.04 327.17 50903.63 88888.00 2018-04-04 22:24:33.910 094 16485.05 327.21 50903.67 88888.00 2018-04-04 22:24:34.410 094 16485.02 327.15 50903.61 88888.00 2018-04-04 22:24:34.910 094 16484.96 327.12 50903.57 88888.00 2018-04-04 22:24:35.410 094 16484.98 327.07 50903.54 88888.00 2018-04-04 22:24:35.910 094 16485.02 327.06 50903.54 88888.00 2018-04-04 22:24:36.410 094 16484.99 327.09 50903.59 88888.00 2018-04-04 22:24:36.911 094 16484.97 327.15 50903.59 88888.00 2018-04-04 22:24:37.411 094 16484.96 327.14 50903.58 88888.00 2018-04-04 22:24:37.911 094 16485.01 327.15 50903.53 88888.00 2018-04-04 22:24:38.411 094 16484.97 327.16 50903.54 88888.00 2018-04-04 22:24:38.911 094 16484.93 327.17 50903.61 88888.00 2018-04-04 22:24:39.411 094 16484.97 327.12 50903.60 88888.00 2018-04-04 22:24:39.911 094 16484.97 327.10 50903.54 88888.00 2018-04-04 22:24:40.411 094 16484.98 327.12 50903.59 88888.00 2018-04-04 22:24:40.911 094 16484.98 327.10 50903.60 88888.00 2018-04-04 22:24:41.411 094 16484.97 327.13 50903.64 88888.00 2018-04-04 22:24:41.911 094 16484.95 327.09 50903.60 88888.00 2018-04-04 22:24:42.411 094 16484.96 327.12 50903.62 88888.00 2018-04-04 22:24:42.911 094 16484.96 327.09 50903.58 88888.00 2018-04-04 22:24:43.411 094 16484.94 327.08 50903.58 88888.00 2018-04-04 22:24:43.911 094 16484.96 327.09 50903.63 88888.00 2018-04-04 22:24:44.411 094 16484.97 327.06 50903.64 88888.00 2018-04-04 22:24:44.911 094 16484.95 327.08 50903.68 88888.00 2018-04-04 22:24:45.411 094 16484.97 327.14 50903.71 88888.00 2018-04-04 22:24:45.911 094 16485.03 327.12 50903.70 88888.00 2018-04-04 22:24:46.411 094 16485.03 327.06 50903.68 88888.00 2018-04-04 22:24:46.911 094 16485.07 327.10 50903.66 88888.00 2018-04-04 22:24:47.411 094 16485.06 327.15 50903.70 88888.00 2018-04-04 22:24:47.911 094 16485.04 327.18 50903.71 88888.00 2018-04-04 22:24:48.411 094 16485.02 327.16 50903.64 88888.00 2018-04-04 22:24:48.911 094 16484.98 327.13 50903.58 88888.00 2018-04-04 22:24:49.411 094 16484.99 327.06 50903.58 88888.00 2018-04-04 22:24:49.911 094 16485.02 327.09 50903.62 88888.00 2018-04-04 22:24:50.411 094 16485.02 327.13 50903.61 88888.00 2018-04-04 22:24:50.911 094 16484.98 327.12 50903.62 88888.00 2018-04-04 22:24:51.411 094 16485.01 327.08 50903.66 88888.00 2018-04-04 22:24:51.911 094 16485.02 327.09 50903.71 88888.00 2018-04-04 22:24:52.411 094 16484.99 327.12 50903.68 88888.00 2018-04-04 22:24:52.911 094 16485.01 327.16 50903.70 88888.00 2018-04-04 22:24:53.411 094 16485.03 327.19 50903.69 88888.00 2018-04-04 22:24:53.911 094 16485.03 327.19 50903.68 88888.00 2018-04-04 22:24:54.411 094 16485.02 327.13 50903.63 88888.00 2018-04-04 22:24:55.411 094 16484.99 327.17 50903.59 88888.00 2018-04-04 22:24:55.911 094 16484.97 327.10 50903.59 88888.00 2018-04-04 22:24:56.411 094 16485.01 327.00 50903.58 88888.00 2018-04-04 22:24:56.911 094 16485.01 327.03 50903.57 88888.00 2018-04-04 22:24:57.411 094 16484.98 327.07 50903.56 88888.00 2018-04-04 22:24:57.911 094 16484.98 327.09 50903.53 88888.00 2018-04-04 22:24:58.411 094 16484.99 327.07 50903.53 88888.00 2018-04-04 22:24:58.911 094 16484.97 327.06 50903.51 88888.00 2018-04-04 22:24:59.411 094 16484.92 327.06 50903.50 88888.00 2018-04-04 22:24:59.911 094 16484.85 327.03 50903.58 88888.00 2018-04-04 22:25:00.411 094 16484.81 327.04 50903.53 88888.00 2018-04-04 22:25:00.911 094 16484.85 327.05 50903.54 88888.00 2018-04-04 22:25:01.411 094 16484.88 327.00 50903.59 88888.00 2018-04-04 22:25:01.911 094 16484.87 327.00 50903.60 88888.00 2018-04-04 22:25:02.411 094 16484.80 326.98 50903.57 88888.00 2018-04-04 22:25:02.911 094 16484.81 327.03 50903.60 88888.00 2018-04-04 22:25:03.411 094 16484.85 327.06 50903.58 88888.00 2018-04-04 22:25:03.911 094 16484.83 327.03 50903.60 88888.00 2018-04-04 22:25:04.411 094 16484.84 327.04 50903.58 88888.00 2018-04-04 22:25:05.412 094 16484.81 327.01 50903.60 88888.00 2018-04-04 22:25:05.912 094 16484.80 327.01 50903.58 88888.00 2018-04-04 22:25:06.412 094 16484.81 326.98 50903.54 88888.00 2018-04-04 22:25:06.912 094 16484.81 326.97 50903.49 88888.00 2018-04-04 22:25:07.412 094 16484.83 326.96 50903.49 88888.00 2018-04-04 22:25:07.912 094 16484.83 326.98 50903.60 88888.00 2018-04-04 22:25:08.412 094 16484.83 327.01 50903.63 88888.00 2018-04-04 22:25:08.912 094 16484.81 327.04 50903.66 88888.00 2018-04-04 22:25:09.412 094 16484.78 327.01 50903.64 88888.00 2018-04-04 22:25:09.912 094 16484.77 327.04 50903.54 88888.00 2018-04-04 22:25:10.412 094 16484.75 326.92 50903.57 88888.00 2018-04-04 22:25:10.912 094 16484.68 326.88 50903.59 88888.00 2018-04-04 22:25:11.412 094 16484.65 326.95 50903.66 88888.00 2018-04-04 22:25:11.912 094 16484.68 326.97 50903.69 88888.00 2018-04-04 22:25:12.412 094 16484.70 327.00 50903.64 88888.00 2018-04-04 22:25:12.912 094 16484.69 327.01 50903.64 88888.00 2018-04-04 22:25:13.412 094 16484.70 327.03 50903.58 88888.00 2018-04-04 22:25:13.912 094 16484.66 326.98 50903.54 88888.00 2018-04-04 22:25:14.412 094 16484.63 326.99 50903.52 88888.00 2018-04-04 22:25:15.412 094 16484.63 326.99 50903.58 88888.00 2018-04-04 22:25:15.912 094 16484.62 326.98 50903.59 88888.00 2018-04-04 22:25:16.412 094 16484.58 326.98 50903.60 88888.00 2018-04-04 22:25:16.912 094 16484.58 326.93 50903.61 88888.00 2018-04-04 22:25:17.412 094 16484.58 326.92 50903.58 88888.00 2018-04-04 22:25:17.912 094 16484.59 327.04 50903.64 88888.00 2018-04-04 22:25:18.412 094 16484.58 327.00 50903.62 88888.00 2018-04-04 22:25:18.912 094 16484.55 326.92 50903.60 88888.00 2018-04-04 22:25:19.412 094 16484.55 326.95 50903.59 88888.00 2018-04-04 22:25:19.912 094 16484.60 326.90 50903.56 88888.00 2018-04-04 22:25:20.412 094 16484.58 326.89 50903.54 88888.00 2018-04-04 22:25:20.912 094 16484.54 326.92 50903.56 88888.00 2018-04-04 22:25:21.412 094 16484.57 326.98 50903.57 88888.00 2018-04-04 22:25:21.912 094 16484.59 327.00 50903.59 88888.00 2018-04-04 22:25:22.412 094 16484.57 327.00 50903.58 88888.00 2018-04-04 22:25:22.912 094 16484.53 326.97 50903.56 88888.00 2018-04-04 22:25:23.412 094 16484.54 326.98 50903.51 88888.00 2018-04-04 22:25:23.912 094 16484.53 326.99 50903.47 88888.00 2018-04-04 22:25:24.412 094 16484.50 327.06 50903.51 88888.00 2018-04-04 22:25:24.912 094 16484.50 327.03 50903.57 88888.00 2018-04-04 22:25:25.412 094 16484.49 327.03 50903.62 88888.00 2018-04-04 22:25:25.912 094 16484.51 327.04 50903.63 88888.00 2018-04-04 22:25:26.412 094 16484.52 327.01 50903.60 88888.00 2018-04-04 22:25:26.912 094 16484.50 326.99 50903.62 88888.00 2018-04-04 22:25:27.412 094 16484.49 326.98 50903.64 88888.00 2018-04-04 22:25:27.912 094 16484.51 326.95 50903.60 88888.00 2018-04-04 22:25:28.412 094 16484.49 326.95 50903.45 88888.00 2018-04-04 22:25:28.912 094 16484.46 326.97 50903.50 88888.00 2018-04-04 22:25:29.412 094 16484.44 326.96 50903.53 88888.00 2018-04-04 22:25:29.912 094 16484.45 326.97 50903.53 88888.00 2018-04-04 22:25:30.413 094 16484.49 326.98 50903.53 88888.00 2018-04-04 22:25:30.913 094 16484.50 326.99 50903.56 88888.00 2018-04-04 22:25:31.413 094 16484.51 327.01 50903.59 88888.00 2018-04-04 22:25:31.913 094 16484.49 327.01 50903.54 88888.00 2018-04-04 22:25:32.413 094 16484.45 326.99 50903.53 88888.00 2018-04-04 22:25:32.913 094 16484.45 327.04 50903.53 88888.00 2018-04-04 22:25:33.413 094 16484.49 327.03 50903.61 88888.00 2018-04-04 22:25:33.913 094 16484.46 327.03 50903.60 88888.00 2018-04-04 22:25:34.413 094 16484.45 327.05 50903.54 88888.00 2018-04-04 22:25:34.913 094 16484.48 326.98 50903.57 88888.00 2018-04-04 22:25:35.413 094 16484.45 326.99 50903.51 88888.00 2018-04-04 22:25:35.913 094 16484.48 327.13 50903.47 88888.00 2018-04-04 22:25:36.413 094 16484.44 327.10 50903.44 88888.00 2018-04-04 22:25:36.913 094 16484.44 327.07 50903.44 88888.00 2018-04-04 22:25:37.413 094 16484.48 327.07 50903.45 88888.00 2018-04-04 22:25:37.913 094 16484.44 327.08 50903.47 88888.00 2018-04-04 22:25:38.413 094 16484.42 327.07 50903.44 88888.00 2018-04-04 22:25:38.913 094 16484.39 327.08 50903.50 88888.00 2018-04-04 22:25:39.413 094 16484.37 327.06 50903.49 88888.00 2018-04-04 22:25:39.913 094 16484.39 327.08 50903.42 88888.00 2018-04-04 22:25:40.413 094 16484.37 327.05 50903.36 88888.00 2018-04-04 22:25:40.913 094 16484.36 327.01 50903.38 88888.00 2018-04-04 22:25:41.413 094 16484.35 327.01 50903.39 88888.00 2018-04-04 22:25:41.913 094 16484.35 327.03 50903.38 88888.00 2018-04-04 22:25:42.413 094 16484.37 327.05 50903.40 88888.00 2018-04-04 22:25:42.913 094 16484.39 327.07 50903.42 88888.00 2018-04-04 22:25:43.413 094 16484.36 327.10 50903.51 88888.00 2018-04-04 22:25:43.913 094 16484.30 327.12 50903.53 88888.00 2018-04-04 22:25:44.413 094 16484.31 327.15 50903.48 88888.00 2018-04-04 22:25:44.913 094 16484.32 327.13 50903.49 88888.00 2018-04-04 22:25:45.413 094 16484.30 327.06 50903.47 88888.00 2018-04-04 22:25:45.913 094 16484.26 327.07 50903.48 88888.00 2018-04-04 22:25:46.413 094 16484.22 327.13 50903.53 88888.00 2018-04-04 22:25:46.913 094 16484.18 327.06 50903.49 88888.00 2018-04-04 22:25:47.413 094 16484.23 327.03 50903.49 88888.00 2018-04-04 22:25:47.913 094 16484.19 327.03 50903.54 88888.00 2018-04-04 22:25:48.413 094 16484.25 327.04 50903.51 88888.00 2018-04-04 22:25:48.913 094 16484.27 327.04 50903.54 88888.00 2018-04-04 22:25:49.413 094 16484.22 327.01 50903.58 88888.00 2018-04-04 22:25:49.913 094 16484.21 326.97 50903.54 88888.00 2018-04-04 22:25:50.413 094 16484.15 326.97 50903.49 88888.00 2018-04-04 22:25:50.913 094 16484.09 327.00 50903.41 88888.00 2018-04-04 22:25:51.413 094 16484.07 326.98 50903.45 88888.00 2018-04-04 22:25:51.913 094 16484.11 326.88 50903.47 88888.00 2018-04-04 22:25:52.413 094 16484.16 326.88 50903.44 88888.00 2018-04-04 22:25:52.913 094 16484.15 326.90 50903.47 88888.00 2018-04-04 22:25:53.413 094 16484.15 326.88 50903.50 88888.00 2018-04-04 22:25:53.913 094 16484.13 326.86 50903.44 88888.00 2018-04-04 22:25:54.413 094 16484.13 326.91 50903.43 88888.00 2018-04-04 22:25:54.913 094 16484.11 326.89 50903.44 88888.00 2018-04-04 22:25:55.413 094 16484.10 326.84 50903.42 88888.00 2018-04-04 22:25:55.913 094 16484.10 326.86 50903.40 88888.00 2018-04-04 22:25:56.413 094 16484.09 326.82 50903.40 88888.00 2018-04-04 22:25:56.913 094 16484.07 326.80 50903.45 88888.00 2018-04-04 22:25:57.413 094 16484.05 326.82 50903.45 88888.00 2018-04-04 22:25:57.913 094 16484.08 326.83 50903.40 88888.00 2018-04-04 22:25:58.413 094 16484.09 326.79 50903.41 88888.00 2018-04-04 22:25:58.913 094 16484.08 326.83 50903.47 88888.00 2018-04-04 22:25:59.404 094 16484.05 326.79 50903.49 88888.00 2018-04-04 22:25:59.904 094 16484.04 326.78 50903.45 88888.00 2018-04-04 22:26:00.404 094 16484.06 326.83 50903.44 88888.00 2018-04-04 22:26:00.904 094 16484.05 326.81 50903.48 88888.00 2018-04-04 22:26:01.404 094 16484.00 326.81 50903.47 88888.00 2018-04-04 22:26:01.904 094 16484.06 326.82 50903.45 88888.00 2018-04-04 22:26:02.404 094 16484.05 326.84 50903.41 88888.00 2018-04-04 22:26:02.904 094 16484.04 326.80 50903.44 88888.00 2018-04-04 22:26:03.404 094 16484.02 326.77 50903.50 88888.00 2018-04-04 22:26:03.904 094 16484.01 326.80 50903.47 88888.00 2018-04-04 22:26:04.404 094 16483.99 326.78 50903.43 88888.00 2018-04-04 22:26:04.904 094 16483.99 326.79 50903.44 88888.00 2018-04-04 22:26:05.404 094 16483.96 326.88 50903.50 88888.00 2018-04-04 22:26:05.904 094 16483.95 326.86 50903.53 88888.00 2018-04-04 22:26:06.404 094 16483.98 326.87 50903.54 88888.00 2018-04-04 22:26:06.904 094 16483.97 326.82 50903.49 88888.00 2018-04-04 22:26:07.404 094 16484.00 326.74 50903.44 88888.00 2018-04-04 22:26:07.904 094 16484.01 326.73 50903.43 88888.00 2018-04-04 22:26:08.404 094 16483.97 326.79 50903.44 88888.00 2018-04-04 22:26:08.904 094 16483.99 326.81 50903.44 88888.00 2018-04-04 22:26:09.404 094 16483.98 326.82 50903.49 88888.00 2018-04-04 22:26:09.904 094 16484.02 326.83 50903.52 88888.00 2018-04-04 22:26:10.404 094 16484.01 326.75 50903.50 88888.00 2018-04-04 22:26:10.904 094 16483.98 326.73 50903.49 88888.00 2018-04-04 22:26:11.404 094 16483.96 326.78 50903.47 88888.00 2018-04-04 22:26:11.904 094 16483.98 326.81 50903.43 88888.00 2018-04-04 22:26:12.404 094 16483.97 326.80 50903.35 88888.00 2018-04-04 22:26:12.904 094 16483.96 326.77 50903.33 88888.00 2018-04-04 22:26:13.404 094 16483.96 326.73 50903.35 88888.00 2018-04-04 22:26:13.904 094 16483.95 326.77 50903.42 88888.00 2018-04-04 22:26:14.404 094 16483.91 326.75 50903.41 88888.00 2018-04-04 22:26:14.904 094 16483.93 326.73 50903.33 88888.00 2018-04-04 22:26:15.404 094 16483.97 326.75 50903.34 88888.00 2018-04-04 22:26:15.904 094 16483.99 326.77 50903.33 88888.00 2018-04-04 22:26:16.904 094 16483.97 326.81 50903.44 88888.00 2018-04-04 22:26:17.404 094 16484.00 326.83 50903.42 88888.00 2018-04-04 22:26:17.904 094 16484.00 326.81 50903.44 88888.00 2018-04-04 22:26:18.404 094 16483.98 326.84 50903.48 88888.00 2018-04-04 22:26:18.904 094 16484.00 326.81 50903.45 88888.00 2018-04-04 22:26:19.404 094 16484.01 326.88 50903.43 88888.00 2018-04-04 22:26:19.904 094 16483.97 326.90 50903.39 88888.00 2018-04-04 22:26:20.404 094 16483.96 326.93 50903.39 88888.00 2018-04-04 22:26:20.904 094 16483.95 326.99 50903.39 88888.00 2018-04-04 22:26:21.404 094 16483.90 326.96 50903.41 88888.00 2018-04-04 22:26:21.904 094 16483.92 326.84 50903.42 88888.00 2018-04-04 22:26:22.404 094 16483.92 326.82 50903.40 88888.00 2018-04-04 22:26:22.904 094 16483.89 326.88 50903.41 88888.00 2018-04-04 22:26:23.404 094 16483.92 326.88 50903.34 88888.00 2018-04-04 22:26:23.904 094 16483.93 326.88 50903.32 88888.00 2018-04-04 22:26:24.404 094 16483.90 326.83 50903.35 88888.00 2018-04-04 22:26:24.904 094 16483.89 326.84 50903.36 88888.00 2018-04-04 22:26:25.404 094 16483.91 326.81 50903.39 88888.00 2018-04-04 22:26:25.904 094 16483.92 326.84 50903.38 88888.00 2018-04-04 22:26:26.904 094 16483.90 326.86 50903.40 88888.00 2018-04-04 22:26:27.404 094 16483.89 326.89 50903.34 88888.00 2018-04-04 22:26:27.904 094 16483.91 326.95 50903.33 88888.00 2018-04-04 22:26:28.404 094 16483.95 326.91 50903.35 88888.00 2018-04-04 22:26:28.904 094 16483.95 326.92 50903.36 88888.00 2018-04-04 22:26:29.404 094 16483.92 326.95 50903.41 88888.00 2018-04-04 22:26:29.904 094 16483.90 326.92 50903.38 88888.00 2018-04-04 22:26:30.404 094 16483.89 326.90 50903.39 88888.00 2018-04-04 22:26:30.904 094 16483.88 326.89 50903.36 88888.00 2018-04-04 22:26:31.404 094 16483.90 326.89 50903.36 88888.00 2018-04-04 22:26:31.905 094 16483.95 326.96 50903.36 88888.00 2018-04-04 22:26:32.405 094 16483.98 327.00 50903.34 88888.00 2018-04-04 22:26:32.905 094 16483.98 326.97 50903.34 88888.00 2018-04-04 22:26:33.405 094 16483.96 326.96 50903.35 88888.00 2018-04-04 22:26:33.905 094 16483.98 326.96 50903.38 88888.00 2018-04-04 22:26:34.405 094 16483.96 326.98 50903.38 88888.00 2018-04-04 22:26:34.905 094 16483.96 327.04 50903.38 88888.00 2018-04-04 22:26:35.405 094 16483.96 327.00 50903.39 88888.00 2018-04-04 22:26:35.905 094 16483.97 327.03 50903.41 88888.00 2018-04-04 22:26:36.405 094 16483.92 327.05 50903.35 88888.00 2018-04-04 22:26:36.905 094 16483.91 327.08 50903.33 88888.00 2018-04-04 22:26:37.405 094 16483.89 327.12 50903.43 88888.00 2018-04-04 22:26:37.905 094 16483.91 327.09 50903.53 88888.00 2018-04-04 22:26:38.405 094 16483.93 327.06 50903.52 88888.00 2018-04-04 22:26:38.905 094 16483.93 327.00 50903.50 88888.00 2018-04-04 22:26:39.405 094 16483.97 326.99 50903.45 88888.00 2018-04-04 22:26:39.905 094 16483.99 327.08 50903.51 88888.00 2018-04-04 22:26:40.405 094 16483.90 327.10 50903.54 88888.00 2018-04-04 22:26:40.905 094 16483.84 327.14 50903.56 88888.00 2018-04-04 22:26:41.405 094 16483.80 327.08 50903.60 88888.00 2018-04-04 22:26:41.905 094 16483.78 327.04 50903.57 88888.00 2018-04-04 22:26:42.405 094 16483.84 327.06 50903.54 88888.00 2018-04-04 22:26:42.905 094 16483.78 327.12 50903.54 88888.00 2018-04-04 22:26:43.405 094 16483.75 327.13 50903.52 88888.00 2018-04-04 22:26:43.905 094 16483.79 327.07 50903.53 88888.00 2018-04-04 22:26:44.905 094 16483.81 327.14 50903.49 88888.00 2018-04-04 22:26:45.405 094 16483.83 327.17 50903.49 88888.00 2018-04-04 22:26:45.905 094 16483.81 327.18 50903.51 88888.00 2018-04-04 22:26:46.405 094 16483.80 327.16 50903.54 88888.00 2018-04-04 22:26:46.905 094 16483.79 327.17 50903.60 88888.00 2018-04-04 22:26:47.405 094 16483.78 327.15 50903.58 88888.00 2018-04-04 22:26:47.905 094 16483.75 327.12 50903.56 88888.00 2018-04-04 22:26:48.405 094 16483.78 327.15 50903.53 88888.00 2018-04-04 22:26:48.905 094 16483.75 327.18 50903.54 88888.00 2018-04-04 22:26:49.405 094 16483.74 327.18 50903.56 88888.00 2018-04-04 22:26:49.905 094 16483.74 327.15 50903.61 88888.00 2018-04-04 22:26:50.405 094 16483.73 327.10 50903.63 88888.00 2018-04-04 22:26:50.905 094 16483.71 327.10 50903.60 88888.00 2018-04-04 22:26:51.405 094 16483.70 327.13 50903.53 88888.00 2018-04-04 22:26:51.905 094 16483.69 327.15 50903.51 88888.00 2018-04-04 22:26:52.405 094 16483.66 327.13 50903.53 88888.00 2018-04-04 22:26:52.905 094 16483.65 327.09 50903.56 88888.00 2018-04-04 22:26:53.405 094 16483.66 327.15 50903.58 88888.00 2018-04-04 22:26:53.905 094 16483.66 327.18 50903.56 88888.00 2018-04-04 22:26:54.405 094 16483.61 327.16 50903.54 88888.00 2018-04-04 22:26:54.905 094 16483.60 327.13 50903.54 88888.00 2018-04-04 22:26:55.405 094 16483.61 327.10 50903.57 88888.00 2018-04-04 22:26:55.905 094 16483.58 327.10 50903.60 88888.00 2018-04-04 22:26:56.405 094 16483.56 327.14 50903.56 88888.00 2018-04-04 22:26:56.905 094 16483.58 327.19 50903.58 88888.00 2018-04-04 22:26:57.405 094 16483.61 327.17 50903.52 88888.00 2018-04-04 22:26:57.905 094 16483.60 327.10 50903.51 88888.00 2018-04-04 22:26:58.405 094 16483.58 327.10 50903.50 88888.00 2018-04-04 22:26:58.905 094 16483.57 327.10 50903.53 88888.00 2018-04-04 22:26:59.405 094 16483.60 327.13 50903.54 88888.00 2018-04-04 22:26:59.906 094 16483.61 327.14 50903.52 88888.00 2018-04-04 22:27:00.406 094 16483.56 327.10 50903.48 88888.00 2018-04-04 22:27:00.906 094 16483.54 327.07 50903.48 88888.00 2018-04-04 22:27:01.406 094 16483.55 327.03 50903.51 88888.00 2018-04-04 22:27:01.906 094 16483.52 327.06 50903.51 88888.00 2018-04-04 22:27:02.406 094 16483.49 327.06 50903.47 88888.00 2018-04-04 22:27:02.906 094 16483.51 327.04 50903.49 88888.00 2018-04-04 22:27:03.406 094 16483.49 327.04 50903.53 88888.00 2018-04-04 22:27:03.906 094 16483.52 327.04 50903.54 88888.00 2018-04-04 22:27:04.406 094 16483.54 326.99 50903.56 88888.00 2018-04-04 22:27:04.906 094 16483.55 327.01 50903.48 88888.00 2018-04-04 22:27:05.406 094 16483.55 327.03 50903.51 88888.00 2018-04-04 22:27:05.906 094 16483.53 327.03 50903.53 88888.00 2018-04-04 22:27:06.406 094 16483.53 326.98 50903.54 88888.00 2018-04-04 22:27:06.906 094 16483.49 326.92 50903.48 88888.00 2018-04-04 22:27:07.406 094 16483.48 326.93 50903.52 88888.00 2018-04-04 22:27:07.906 094 16483.48 326.90 50903.54 88888.00 2018-04-04 22:27:08.406 094 16483.45 326.95 50903.53 88888.00 2018-04-04 22:27:08.906 094 16483.48 327.00 50903.54 88888.00 2018-04-04 22:27:09.406 094 16483.48 326.98 50903.53 88888.00 2018-04-04 22:27:09.906 094 16483.51 326.97 50903.57 88888.00 2018-04-04 22:27:10.406 094 16483.53 326.88 50903.60 88888.00 2018-04-04 22:27:10.906 094 16483.52 326.92 50903.57 88888.00 2018-04-04 22:27:11.406 094 16483.49 326.91 50903.53 88888.00 2018-04-04 22:27:11.906 094 16483.51 326.95 50903.52 88888.00 2018-04-04 22:27:12.406 094 16483.52 326.89 50903.45 88888.00 2018-04-04 22:27:12.906 094 16483.51 326.86 50903.48 88888.00 2018-04-04 22:27:13.406 094 16483.52 326.89 50903.44 88888.00 2018-04-04 22:27:13.906 094 16483.55 326.93 50903.47 88888.00 2018-04-04 22:27:14.406 094 16483.54 326.93 50903.51 88888.00 2018-04-04 22:27:14.906 094 16483.53 326.90 50903.52 88888.00 2018-04-04 22:27:15.406 094 16483.51 326.92 50903.49 88888.00 2018-04-04 22:27:15.906 094 16483.49 326.82 50903.43 88888.00 2018-04-04 22:27:16.406 094 16483.53 326.81 50903.47 88888.00 2018-04-04 22:27:16.906 094 16483.51 326.82 50903.44 88888.00 2018-04-04 22:27:17.406 094 16483.52 326.82 50903.48 88888.00 2018-04-04 22:27:17.906 094 16483.52 326.84 50903.44 88888.00 2018-04-04 22:27:18.406 094 16483.55 326.87 50903.44 88888.00 2018-04-04 22:27:18.906 094 16483.56 326.91 50903.49 88888.00 2018-04-04 22:27:19.406 094 16483.56 326.91 50903.52 88888.00 2018-04-04 22:27:19.906 094 16483.56 326.82 50903.49 88888.00 2018-04-04 22:27:20.406 094 16483.60 326.80 50903.49 88888.00 2018-04-04 22:27:20.906 094 16483.56 326.78 50903.44 88888.00 2018-04-04 22:27:21.406 094 16483.54 326.80 50903.41 88888.00 2018-04-04 22:27:21.906 094 16483.55 326.86 50903.45 88888.00 2018-04-04 22:27:22.406 094 16483.58 326.82 50903.47 88888.00 2018-04-04 22:27:22.906 094 16483.58 326.81 50903.45 88888.00 2018-04-04 22:27:23.406 094 16483.58 326.83 50903.51 88888.00 2018-04-04 22:27:23.906 094 16483.61 326.86 50903.50 88888.00 2018-04-04 22:27:24.406 094 16483.58 326.86 50903.48 88888.00 2018-04-04 22:27:24.906 094 16483.60 326.84 50903.49 88888.00 2018-04-04 22:27:25.406 094 16483.61 326.86 50903.47 88888.00 2018-04-04 22:27:25.906 094 16483.62 326.89 50903.44 88888.00 2018-04-04 22:27:26.406 094 16483.61 326.89 50903.42 88888.00 2018-04-04 22:27:26.906 094 16483.60 326.83 50903.36 88888.00 2018-04-04 22:27:27.406 094 16483.60 326.80 50903.36 88888.00 2018-04-04 22:27:27.906 094 16483.56 326.84 50903.42 88888.00 2018-04-04 22:27:28.406 094 16483.58 326.89 50903.42 88888.00 2018-04-04 22:27:28.906 094 16483.58 326.88 50903.43 88888.00 2018-04-04 22:27:29.406 094 16483.63 326.88 50903.45 88888.00 2018-04-04 22:27:29.907 094 16483.62 326.88 50903.49 88888.00 2018-04-04 22:27:30.407 094 16483.62 326.81 50903.47 88888.00 2018-04-04 22:27:30.907 094 16483.57 326.82 50903.48 88888.00 2018-04-04 22:27:31.407 094 16483.60 326.77 50903.49 88888.00 2018-04-04 22:27:31.907 094 16483.57 326.82 50903.49 88888.00 2018-04-04 22:27:32.407 094 16483.52 326.87 50903.45 88888.00 2018-04-04 22:27:32.907 094 16483.53 326.88 50903.50 88888.00 2018-04-04 22:27:33.407 094 16483.55 326.81 50903.43 88888.00 2018-04-04 22:27:33.907 094 16483.56 326.75 50903.42 88888.00 2018-04-04 22:27:34.407 094 16483.57 326.81 50903.45 88888.00 2018-04-04 22:27:34.907 094 16483.60 326.82 50903.44 88888.00 2018-04-04 22:27:35.407 094 16483.61 326.89 50903.43 88888.00 2018-04-04 22:27:35.907 094 16483.57 326.93 50903.42 88888.00 2018-04-04 22:27:36.407 094 16483.57 326.91 50903.41 88888.00 2018-04-04 22:27:36.907 094 16483.58 326.95 50903.38 88888.00 2018-04-04 22:27:37.407 094 16483.60 326.90 50903.41 88888.00 2018-04-04 22:27:38.407 094 16483.61 326.95 50903.40 88888.00 2018-04-04 22:27:38.907 094 16483.64 326.95 50903.39 88888.00 2018-04-04 22:27:39.407 094 16483.62 326.96 50903.43 88888.00 2018-04-04 22:27:39.907 094 16483.61 326.93 50903.42 88888.00 2018-04-04 22:27:40.407 094 16483.62 326.96 50903.38 88888.00 2018-04-04 22:27:40.907 094 16483.62 326.97 50903.35 88888.00 2018-04-04 22:27:41.407 094 16483.60 327.03 50903.40 88888.00 2018-04-04 22:27:41.907 094 16483.60 326.98 50903.44 88888.00 2018-04-04 22:27:42.407 094 16483.62 327.00 50903.42 88888.00 2018-04-04 22:27:42.907 094 16483.64 327.00 50903.38 88888.00 2018-04-04 22:27:43.407 094 16483.62 327.00 50903.36 88888.00 2018-04-04 22:27:43.907 094 16483.69 326.97 50903.38 88888.00 2018-04-04 22:27:44.407 094 16483.73 326.97 50903.42 88888.00 2018-04-04 22:27:44.907 094 16483.70 326.97 50903.41 88888.00 2018-04-04 22:27:45.407 094 16483.66 326.90 50903.39 88888.00 2018-04-04 22:27:45.907 094 16483.66 326.92 50903.38 88888.00 2018-04-04 22:27:46.407 094 16483.63 327.03 50903.35 88888.00 2018-04-04 22:27:46.907 094 16483.65 327.06 50903.34 88888.00 2018-04-04 22:27:47.407 094 16483.70 327.08 50903.32 88888.00 2018-04-04 22:27:48.407 094 16483.65 327.10 50903.36 88888.00 2018-04-04 22:27:48.907 094 16483.63 327.12 50903.38 88888.00 2018-04-04 22:27:49.407 094 16483.62 327.06 50903.35 88888.00 2018-04-04 22:27:49.907 094 16483.63 327.03 50903.36 88888.00 2018-04-04 22:27:50.407 094 16483.64 327.03 50903.35 88888.00 2018-04-04 22:27:50.907 094 16483.64 327.06 50903.34 88888.00 2018-04-04 22:27:51.407 094 16483.66 327.05 50903.32 88888.00 2018-04-04 22:27:51.907 094 16483.72 326.97 50903.39 88888.00 2018-04-04 22:27:52.407 094 16483.72 326.95 50903.41 88888.00 2018-04-04 22:27:52.907 094 16483.72 326.90 50903.40 88888.00 2018-04-04 22:27:53.407 094 16483.74 326.88 50903.40 88888.00 2018-04-04 22:27:53.907 094 16483.73 326.93 50903.40 88888.00 2018-04-04 22:27:54.407 094 16483.75 326.91 50903.42 88888.00 2018-04-04 22:27:54.907 094 16483.75 326.90 50903.40 88888.00 2018-04-04 22:27:55.407 094 16483.78 326.97 50903.34 88888.00 2018-04-04 22:27:55.907 094 16483.79 326.93 50903.31 88888.00 2018-04-04 22:27:56.407 094 16483.83 326.88 50903.35 88888.00 2018-04-04 22:27:56.907 094 16483.82 326.89 50903.42 88888.00 2018-04-04 22:27:57.407 094 16483.82 326.89 50903.41 88888.00 2018-04-04 22:27:58.408 094 16483.83 326.91 50903.40 88888.00 2018-04-04 22:27:58.908 094 16483.88 326.99 50903.35 88888.00 2018-04-04 22:27:59.408 094 16483.88 326.96 50903.40 88888.00 2018-04-04 22:27:59.908 094 16483.87 326.88 50903.42 88888.00 2018-04-04 22:28:00.408 094 16483.87 326.93 50903.48 88888.00 2018-04-04 22:28:00.908 094 16483.89 326.99 50903.49 88888.00 2018-04-04 22:28:01.408 094 16483.89 326.98 50903.42 88888.00 2018-04-04 22:28:01.908 094 16483.86 327.00 50903.48 88888.00 2018-04-04 22:28:02.408 094 16483.88 327.05 50903.51 88888.00 2018-04-04 22:28:02.908 094 16483.89 327.06 50903.50 88888.00 2018-04-04 22:28:03.408 094 16483.93 327.07 50903.47 88888.00 2018-04-04 22:28:03.908 094 16483.89 327.06 50903.47 88888.00 2018-04-04 22:28:04.408 094 16483.93 327.04 50903.54 88888.00 2018-04-04 22:28:04.908 094 16483.96 327.10 50903.54 88888.00 2018-04-04 22:28:05.408 094 16483.95 327.22 50903.48 88888.00 2018-04-04 22:28:05.908 094 16483.98 327.17 50903.41 88888.00 2018-04-04 22:28:06.408 094 16483.99 327.12 50903.42 88888.00 2018-04-04 22:28:06.908 094 16483.99 327.17 50903.44 88888.00 2018-04-04 22:28:07.408 094 16484.01 327.21 50903.39 88888.00 2018-04-04 22:28:08.408 094 16484.09 327.14 50903.38 88888.00 2018-04-04 22:28:08.908 094 16484.07 327.15 50903.41 88888.00 2018-04-04 22:28:09.408 094 16484.06 327.21 50903.49 88888.00 2018-04-04 22:28:09.908 094 16484.05 327.15 50903.54 88888.00 2018-04-04 22:28:10.408 094 16484.06 327.13 50903.54 88888.00 2018-04-04 22:28:10.908 094 16484.09 327.16 50903.49 88888.00 2018-04-04 22:28:11.408 094 16484.08 327.21 50903.49 88888.00 2018-04-04 22:28:11.908 094 16484.16 327.21 50903.51 88888.00 2018-04-04 22:28:12.408 094 16484.15 327.23 50903.48 88888.00 2018-04-04 22:28:12.908 094 16484.11 327.26 50903.51 88888.00 2018-04-04 22:28:13.408 094 16484.15 327.25 50903.52 88888.00 2018-04-04 22:28:13.908 094 16484.17 327.25 50903.51 88888.00 2018-04-04 22:28:14.408 094 16484.10 327.30 50903.43 88888.00 2018-04-04 22:28:14.908 094 16484.09 327.29 50903.48 88888.00 2018-04-04 22:28:15.408 094 16484.11 327.23 50903.52 88888.00 2018-04-04 22:28:15.908 094 16484.11 327.17 50903.47 88888.00 2018-04-04 22:28:16.408 094 16484.15 327.26 50903.50 88888.00 2018-04-04 22:28:16.908 094 16484.13 327.39 50903.48 88888.00 2018-04-04 22:28:17.408 094 16484.11 327.36 50903.47 88888.00 2018-04-04 22:28:18.408 094 16484.16 327.30 50903.49 88888.00 2018-04-04 22:28:18.908 094 16484.13 327.29 50903.40 88888.00 2018-04-04 22:28:19.408 094 16484.10 327.21 50903.42 88888.00 2018-04-04 22:28:19.908 094 16484.16 327.24 50903.49 88888.00 2018-04-04 22:28:20.408 094 16484.16 327.24 50903.48 88888.00 2018-04-04 22:28:20.908 094 16484.15 327.17 50903.50 88888.00 2018-04-04 22:28:21.408 094 16484.10 327.19 50903.52 88888.00 2018-04-04 22:28:21.908 094 16484.10 327.17 50903.51 88888.00 2018-04-04 22:28:22.408 094 16484.13 327.22 50903.50 88888.00 2018-04-04 22:28:22.908 094 16484.08 327.24 50903.49 88888.00 2018-04-04 22:28:23.409 094 16484.16 327.15 50903.52 88888.00 2018-04-04 22:28:23.909 094 16484.17 327.13 50903.51 88888.00 2018-04-04 22:28:24.409 094 16484.21 327.14 50903.51 88888.00 2018-04-04 22:28:24.909 094 16484.23 327.13 50903.49 88888.00 2018-04-04 22:28:25.409 094 16484.22 327.08 50903.51 88888.00 2018-04-04 22:28:25.909 094 16484.23 327.14 50903.51 88888.00 2018-04-04 22:28:26.409 094 16484.25 327.17 50903.51 88888.00 2018-04-04 22:28:26.909 094 16484.24 327.16 50903.48 88888.00 2018-04-04 22:28:27.409 094 16484.26 327.12 50903.45 88888.00 2018-04-04 22:28:27.909 094 16484.27 327.12 50903.49 88888.00 2018-04-04 22:28:28.409 094 16484.33 327.07 50903.47 88888.00 2018-04-04 22:28:28.909 094 16484.32 327.03 50903.52 88888.00 2018-04-04 22:28:29.409 094 16484.32 327.00 50903.54 88888.00 2018-04-04 22:28:29.909 094 16484.31 327.03 50903.50 88888.00 2018-04-04 22:28:30.409 094 16484.32 327.10 50903.50 88888.00 2018-04-04 22:28:30.909 094 16484.30 327.00 50903.41 88888.00 2018-04-04 22:28:31.409 094 16484.32 327.00 50903.41 88888.00 2018-04-04 22:28:31.909 094 16484.33 326.97 50903.44 88888.00 2018-04-04 22:28:32.409 094 16484.31 326.92 50903.48 88888.00 2018-04-04 22:28:32.909 094 16484.32 326.99 50903.43 88888.00 2018-04-04 22:28:33.409 094 16484.34 327.03 50903.49 88888.00 2018-04-04 22:28:33.909 094 16484.33 327.05 50903.56 88888.00 2018-04-04 22:28:34.409 094 16484.33 327.03 50903.53 88888.00 2018-04-04 22:28:34.909 094 16484.34 326.97 50903.50 88888.00 2018-04-04 22:28:35.409 094 16484.35 326.92 50903.51 88888.00 2018-04-04 22:28:35.909 094 16484.41 326.91 50903.52 88888.00 2018-04-04 22:28:36.409 094 16484.42 326.96 50903.52 88888.00 2018-04-04 22:28:36.909 094 16484.43 326.96 50903.60 88888.00 2018-04-04 22:28:37.409 094 16484.43 326.96 50903.57 88888.00 2018-04-04 22:28:37.909 094 16484.49 326.95 50903.53 88888.00 2018-04-04 22:28:38.409 094 16484.50 326.92 50903.52 88888.00 2018-04-04 22:28:38.909 094 16484.51 326.91 50903.48 88888.00 2018-04-04 22:28:39.409 094 16484.50 326.92 50903.45 88888.00 2018-04-04 22:28:39.909 094 16484.44 326.93 50903.43 88888.00 2018-04-04 22:28:40.409 094 16484.46 326.97 50903.40 88888.00 2018-04-04 22:28:40.909 094 16484.54 326.97 50903.40 88888.00 2018-04-04 22:28:41.409 094 16484.54 326.98 50903.42 88888.00 2018-04-04 22:28:41.909 094 16484.53 326.99 50903.42 88888.00 2018-04-04 22:28:42.409 094 16484.59 327.01 50903.51 88888.00 2018-04-04 22:28:42.909 094 16484.61 327.08 50903.48 88888.00 2018-04-04 22:28:43.409 094 16484.63 327.10 50903.50 88888.00 2018-04-04 22:28:43.909 094 16484.65 327.13 50903.56 88888.00 2018-04-04 22:28:44.409 094 16484.71 327.08 50903.53 88888.00 2018-04-04 22:28:44.909 094 16484.75 327.09 50903.53 88888.00 2018-04-04 22:28:45.409 094 16484.75 327.14 50903.57 88888.00 2018-04-04 22:28:45.909 094 16484.71 327.18 50903.52 88888.00 2018-04-04 22:28:46.409 094 16484.72 327.24 50903.41 88888.00 2018-04-04 22:28:46.909 094 16484.75 327.26 50903.42 88888.00 2018-04-04 22:28:47.409 094 16484.78 327.25 50903.44 88888.00 2018-04-04 22:28:47.909 094 16484.85 327.23 50903.49 88888.00 2018-04-04 22:28:48.409 094 16484.85 327.23 50903.50 88888.00 2018-04-04 22:28:48.909 094 16484.87 327.26 50903.49 88888.00 2018-04-04 22:28:49.409 094 16484.87 327.29 50903.52 88888.00 2018-04-04 22:28:49.909 094 16484.86 327.34 50903.59 88888.00 2018-04-04 22:28:50.409 094 16484.89 327.39 50903.62 88888.00 2018-04-04 22:28:50.909 094 16484.90 327.45 50903.59 88888.00 2018-04-04 22:28:51.409 094 16484.88 327.43 50903.53 88888.00 2018-04-04 22:28:51.909 094 16484.88 327.34 50903.44 88888.00 2018-04-04 22:28:52.409 094 16484.92 327.30 50903.47 88888.00 2018-04-04 22:28:52.909 094 16484.93 327.23 50903.53 88888.00 2018-04-04 22:28:53.410 094 16484.95 327.23 50903.56 88888.00 2018-04-04 22:28:53.910 094 16484.96 327.26 50903.54 88888.00 2018-04-04 22:28:54.410 094 16484.94 327.24 50903.50 88888.00 2018-04-04 22:28:54.910 094 16484.96 327.24 50903.52 88888.00 2018-04-04 22:28:55.410 094 16484.97 327.23 50903.58 88888.00 2018-04-04 22:28:55.910 094 16484.99 327.25 50903.60 88888.00 2018-04-04 22:28:56.410 094 16484.97 327.30 50903.61 88888.00 2018-04-04 22:28:56.910 094 16484.99 327.30 50903.57 88888.00 2018-04-04 22:28:57.410 094 16485.02 327.27 50903.53 88888.00 2018-04-04 22:28:57.910 094 16484.98 327.25 50903.52 88888.00 2018-04-04 22:28:58.410 094 16484.97 327.24 50903.53 88888.00 2018-04-04 22:28:58.910 094 16485.04 327.29 50903.63 88888.00 2018-04-04 22:28:59.410 094 16485.05 327.29 50903.60 88888.00 2018-04-04 22:28:59.910 094 16485.06 327.26 50903.57 88888.00 2018-04-04 22:29:00.410 094 16485.08 327.24 50903.56 88888.00 2018-04-04 22:29:00.910 094 16485.04 327.24 50903.57 88888.00 2018-04-04 22:29:01.410 094 16485.02 327.27 50903.62 88888.00 2018-04-04 22:29:01.910 094 16485.01 327.30 50903.62 88888.00 2018-04-04 22:29:02.410 094 16485.03 327.29 50903.59 88888.00 2018-04-04 22:29:02.910 094 16485.05 327.27 50903.59 88888.00 2018-04-04 22:29:03.410 094 16485.03 327.26 50903.59 88888.00 2018-04-04 22:29:03.910 094 16485.04 327.25 50903.66 88888.00 2018-04-04 22:29:04.410 094 16485.07 327.25 50903.68 88888.00 2018-04-04 22:29:04.910 094 16485.11 327.23 50903.61 88888.00 2018-04-04 22:29:05.410 094 16485.10 327.24 50903.54 88888.00 2018-04-04 22:29:05.910 094 16485.13 327.24 50903.53 88888.00 2018-04-04 22:29:06.410 094 16485.14 327.25 50903.57 88888.00 2018-04-04 22:29:06.910 094 16485.14 327.26 50903.58 88888.00 2018-04-04 22:29:07.410 094 16485.12 327.23 50903.60 88888.00 2018-04-04 22:29:07.910 094 16485.11 327.26 50903.60 88888.00 2018-04-04 22:29:08.410 094 16485.06 327.27 50903.62 88888.00 2018-04-04 22:29:08.910 094 16485.08 327.26 50903.67 88888.00 2018-04-04 22:29:09.410 094 16485.11 327.23 50903.68 88888.00 2018-04-04 22:29:09.910 094 16485.15 327.23 50903.62 88888.00 2018-04-04 22:29:10.410 094 16485.15 327.26 50903.58 88888.00 2018-04-04 22:29:10.910 094 16485.15 327.27 50903.58 88888.00 2018-04-04 22:29:11.410 094 16485.19 327.30 50903.58 88888.00 2018-04-04 22:29:11.910 094 16485.22 327.27 50903.60 88888.00 2018-04-04 22:29:12.410 094 16485.22 327.31 50903.60 88888.00 2018-04-04 22:29:12.910 094 16485.25 327.34 50903.62 88888.00 2018-04-04 22:29:13.410 094 16485.30 327.32 50903.59 88888.00 2018-04-04 22:29:13.910 094 16485.30 327.26 50903.60 88888.00 2018-04-04 22:29:14.410 094 16485.34 327.30 50903.61 88888.00 2018-04-04 22:29:14.910 094 16485.36 327.31 50903.66 88888.00 2018-04-04 22:29:15.410 094 16485.34 327.25 50903.62 88888.00 2018-04-04 22:29:15.910 094 16485.38 327.25 50903.58 88888.00 2018-04-04 22:29:16.410 094 16485.45 327.31 50903.57 88888.00 2018-04-04 22:29:16.910 094 16485.49 327.36 50903.54 88888.00 2018-04-04 22:29:17.410 094 16485.47 327.41 50903.58 88888.00 2018-04-04 22:29:17.910 094 16485.51 327.38 50903.58 88888.00 2018-04-04 22:29:18.410 094 16485.56 327.40 50903.54 88888.00 2018-04-04 22:29:18.910 094 16485.54 327.42 50903.59 88888.00 2018-04-04 22:29:19.910 094 16485.51 327.42 50903.63 88888.00 2018-04-04 22:29:20.410 094 16485.54 327.36 50903.61 88888.00 2018-04-04 22:29:20.910 094 16485.60 327.38 50903.58 88888.00 2018-04-04 22:29:21.410 094 16485.62 327.42 50903.61 88888.00 2018-04-04 22:29:21.910 094 16485.65 327.42 50903.71 88888.00 2018-04-04 22:29:22.410 094 16485.69 327.42 50903.72 88888.00 2018-04-04 22:29:22.910 094 16485.66 327.40 50903.70 88888.00 2018-04-04 22:29:23.410 094 16485.66 327.40 50903.67 88888.00 2018-04-04 22:29:23.910 094 16485.72 327.38 50903.67 88888.00 2018-04-04 22:29:24.410 094 16485.73 327.38 50903.63 88888.00 2018-04-04 22:29:24.911 094 16485.71 327.40 50903.67 88888.00 2018-04-04 22:29:25.411 094 16485.73 327.30 50903.70 88888.00 2018-04-04 22:29:25.911 094 16485.75 327.27 50903.69 88888.00 2018-04-04 22:29:26.411 094 16485.76 327.34 50903.67 88888.00 2018-04-04 22:29:26.911 094 16485.77 327.39 50903.63 88888.00 2018-04-04 22:29:27.911 094 16485.78 327.42 50903.69 88888.00 2018-04-04 22:29:28.411 094 16485.78 327.38 50903.69 88888.00 2018-04-04 22:29:28.911 094 16485.77 327.34 50903.70 88888.00 2018-04-04 22:29:29.911 094 16485.81 327.35 50903.76 88888.00 2018-04-04 22:29:30.411 094 16485.81 327.39 50903.76 88888.00 2018-04-04 22:29:30.911 094 16485.81 327.40 50903.76 88888.00 2018-04-04 22:29:31.411 094 16485.78 327.36 50903.75 88888.00 2018-04-04 22:29:31.911 094 16485.81 327.34 50903.72 88888.00 2018-04-04 22:29:32.411 094 16485.80 327.32 50903.75 88888.00 2018-04-04 22:29:32.911 094 16485.77 327.38 50903.72 88888.00 2018-04-04 22:29:33.411 094 16485.81 327.32 50903.71 88888.00 2018-04-04 22:29:33.911 094 16485.81 327.31 50903.71 88888.00 2018-04-04 22:29:34.411 094 16485.84 327.30 50903.72 88888.00 2018-04-04 22:29:34.911 094 16485.84 327.29 50903.76 88888.00 2018-04-04 22:29:35.411 094 16485.85 327.23 50903.75 88888.00 2018-04-04 22:29:35.911 094 16485.84 327.24 50903.75 88888.00 2018-04-04 22:29:36.411 094 16485.87 327.29 50903.76 88888.00 2018-04-04 22:29:36.911 094 16485.89 327.26 50903.73 88888.00 2018-04-04 22:29:37.411 094 16485.93 327.26 50903.72 88888.00 2018-04-04 22:29:37.911 094 16485.98 327.24 50903.68 88888.00 2018-04-04 22:29:38.411 094 16485.99 327.26 50903.66 88888.00 2018-04-04 22:29:38.911 094 16486.01 327.29 50903.61 88888.00 2018-04-04 22:29:39.411 094 16486.07 327.31 50903.66 88888.00 2018-04-04 22:29:39.911 094 16486.07 327.23 50903.66 88888.00 2018-04-04 22:29:40.411 094 16486.02 327.21 50903.61 88888.00 2018-04-04 22:29:40.911 094 16486.04 327.27 50903.66 88888.00 2018-04-04 22:29:41.411 094 16486.06 327.25 50903.67 88888.00 2018-04-04 22:29:41.911 094 16486.04 327.23 50903.68 88888.00 2018-04-04 22:29:42.411 094 16486.07 327.22 50903.68 88888.00 2018-04-04 22:29:42.911 094 16486.04 327.23 50903.69 88888.00 2018-04-04 22:29:43.411 094 16486.03 327.21 50903.67 88888.00 2018-04-04 22:29:43.911 094 16486.08 327.16 50903.72 88888.00 2018-04-04 22:29:44.411 094 16486.10 327.13 50903.75 88888.00 2018-04-04 22:29:44.911 094 16486.09 327.16 50903.71 88888.00 2018-04-04 22:29:45.411 094 16486.11 327.10 50903.68 88888.00 2018-04-04 22:29:45.911 094 16486.11 327.12 50903.68 88888.00 2018-04-04 22:29:46.411 094 16486.15 327.16 50903.68 88888.00 2018-04-04 22:29:46.911 094 16486.15 327.14 50903.71 88888.00 2018-04-04 22:29:47.411 094 16486.18 327.13 50903.69 88888.00 2018-04-04 22:29:47.911 094 16486.17 327.13 50903.68 88888.00 2018-04-04 22:29:48.411 094 16486.15 327.09 50903.68 88888.00 2018-04-04 22:29:48.911 094 16486.17 327.08 50903.67 88888.00 2018-04-04 22:29:49.411 094 16486.19 327.04 50903.64 88888.00 2018-04-04 22:29:49.911 094 16486.20 327.06 50903.71 88888.00 2018-04-04 22:29:50.411 094 16486.19 327.08 50903.71 88888.00 2018-04-04 22:29:50.911 094 16486.22 327.08 50903.66 88888.00 2018-04-04 22:29:51.411 094 16486.26 327.00 50903.64 88888.00 2018-04-04 22:29:51.911 094 16486.25 327.06 50903.70 88888.00 2018-04-04 22:29:52.411 094 16486.26 327.06 50903.67 88888.00 2018-04-04 22:29:52.911 094 16486.29 326.97 50903.70 88888.00 2018-04-04 22:29:53.411 094 16486.29 327.00 50903.71 88888.00 2018-04-04 22:29:53.911 094 16486.33 327.13 50903.68 88888.00 2018-04-04 22:29:54.411 094 16486.34 327.08 50903.62 88888.00 2018-04-04 22:29:54.912 094 16486.37 327.08 50903.58 88888.00 2018-04-04 22:29:55.412 094 16486.36 327.08 50903.57 88888.00 2018-04-04 22:29:55.912 094 16486.40 327.05 50903.60 88888.00 2018-04-04 22:29:56.412 094 16486.47 327.04 50903.56 88888.00 2018-04-04 22:29:56.912 094 16486.52 327.07 50903.51 88888.00 2018-04-04 22:29:57.912 094 16486.51 327.09 50903.56 88888.00 2018-04-04 22:29:58.412 094 16486.53 327.04 50903.53 88888.00 2018-04-04 22:29:58.912 094 16486.51 327.09 50903.54 88888.00 2018-04-04 22:29:59.412 094 16486.51 327.13 50903.53 88888.00 2018-04-04 22:29:59.912 094 16486.55 327.08 50903.54 88888.00 2018-04-04 22:30:00.412 094 16486.57 327.15 50903.59 88888.00 2018-04-04 22:30:00.912 094 16486.60 327.22 50903.68 88888.00 2018-04-04 22:30:01.412 094 16486.59 327.14 50903.69 88888.00 2018-04-04 22:30:01.912 094 16486.59 327.03 50903.67 88888.00 2018-04-04 22:30:02.412 094 16486.59 327.05 50903.67 88888.00 2018-04-04 22:30:02.912 094 16486.57 327.08 50903.70 88888.00 2018-04-04 22:30:03.412 094 16486.57 327.15 50903.68 88888.00 2018-04-04 22:30:03.912 094 16486.62 327.15 50903.68 88888.00 2018-04-04 22:30:04.412 094 16486.62 327.10 50903.69 88888.00 2018-04-04 22:30:04.912 094 16486.65 327.05 50903.69 88888.00 2018-04-04 22:30:05.412 094 16486.68 327.00 50903.66 88888.00 2018-04-04 22:30:05.912 094 16486.69 327.04 50903.63 88888.00 2018-04-04 22:30:06.412 094 16486.71 327.05 50903.66 88888.00 2018-04-04 22:30:06.912 094 16486.66 327.00 50903.71 88888.00 2018-04-04 22:30:07.412 094 16486.68 327.00 50903.72 88888.00 2018-04-04 22:30:07.912 094 16486.69 327.04 50903.69 88888.00 2018-04-04 22:30:08.412 094 16486.71 327.06 50903.68 88888.00 2018-04-04 22:30:08.912 094 16486.73 327.03 50903.71 88888.00 2018-04-04 22:30:09.912 094 16486.75 327.04 50903.76 88888.00 2018-04-04 22:30:10.412 094 16486.74 326.97 50903.70 88888.00 2018-04-04 22:30:10.912 094 16486.75 326.97 50903.72 88888.00 2018-04-04 22:30:11.412 094 16486.77 327.04 50903.67 88888.00 2018-04-04 22:30:11.912 094 16486.78 326.97 50903.70 88888.00 2018-04-04 22:30:12.412 094 16486.79 326.95 50903.71 88888.00 2018-04-04 22:30:12.912 094 16486.81 326.97 50903.73 88888.00 2018-04-04 22:30:13.412 094 16486.83 327.01 50903.72 88888.00 2018-04-04 22:30:13.912 094 16486.82 326.98 50903.76 88888.00 2018-04-04 22:30:14.412 094 16486.79 326.99 50903.78 88888.00 2018-04-04 22:30:14.912 094 16486.81 326.96 50903.76 88888.00 2018-04-04 22:30:15.412 094 16486.87 326.97 50903.72 88888.00 2018-04-04 22:30:15.912 094 16486.87 327.01 50903.69 88888.00 2018-04-04 22:30:16.412 094 16486.87 327.04 50903.75 88888.00 2018-04-04 22:30:16.912 094 16486.88 327.01 50903.72 88888.00 2018-04-04 22:30:17.412 094 16486.89 327.03 50903.76 88888.00 2018-04-04 22:30:17.912 094 16486.90 327.04 50903.76 88888.00 2018-04-04 22:30:18.412 094 16486.92 326.93 50903.80 88888.00 2018-04-04 22:30:18.912 094 16486.95 326.93 50903.79 88888.00 2018-04-04 22:30:19.412 094 16486.96 327.00 50903.84 88888.00 2018-04-04 22:30:19.913 094 16486.96 327.04 50903.75 88888.00 2018-04-04 22:30:20.413 094 16486.98 327.10 50903.78 88888.00 2018-04-04 22:30:20.913 094 16487.00 327.01 50903.79 88888.00 2018-04-04 22:30:21.413 094 16487.00 327.03 50903.75 88888.00 2018-04-04 22:30:21.913 094 16487.00 327.06 50903.71 88888.00 2018-04-04 22:30:22.413 094 16487.04 327.05 50903.72 88888.00 2018-04-04 22:30:22.913 094 16487.04 326.99 50903.71 88888.00 2018-04-04 22:30:23.413 094 16487.06 327.00 50903.60 88888.00 2018-04-04 22:30:23.913 094 16487.08 327.00 50903.68 88888.00 2018-04-04 22:30:24.413 094 16487.09 327.00 50903.71 88888.00 2018-04-04 22:30:24.913 094 16487.08 326.99 50903.75 88888.00 2018-04-04 22:30:25.413 094 16487.12 327.04 50903.73 88888.00 2018-04-04 22:30:25.913 094 16487.14 327.01 50903.69 88888.00 2018-04-04 22:30:26.413 094 16487.12 326.96 50903.71 88888.00 2018-04-04 22:30:26.913 094 16487.13 327.01 50903.70 88888.00 2018-04-04 22:30:27.413 094 16487.16 326.99 50903.64 88888.00 2018-04-04 22:30:27.913 094 16487.21 327.03 50903.62 88888.00 2018-04-04 22:30:28.413 094 16487.22 327.06 50903.67 88888.00 2018-04-04 22:30:28.913 094 16487.21 327.06 50903.68 88888.00 2018-04-04 22:30:29.913 094 16487.26 327.00 50903.70 88888.00 2018-04-04 22:30:30.413 094 16487.31 326.99 50903.76 88888.00 2018-04-04 22:30:30.913 094 16487.30 327.03 50903.79 88888.00 2018-04-04 22:30:31.413 094 16487.31 327.07 50903.80 88888.00 2018-04-04 22:30:31.913 094 16487.31 327.01 50903.78 88888.00 2018-04-04 22:30:32.413 094 16487.33 327.01 50903.75 88888.00 2018-04-04 22:30:32.913 094 16487.33 327.08 50903.71 88888.00 2018-04-04 22:30:33.413 094 16487.33 327.08 50903.71 88888.00 2018-04-04 22:30:33.913 094 16487.35 327.07 50903.72 88888.00 2018-04-04 22:30:34.413 094 16487.40 327.09 50903.70 88888.00 2018-04-04 22:30:34.913 094 16487.39 327.10 50903.71 88888.00 2018-04-04 22:30:35.413 094 16487.40 327.10 50903.79 88888.00 2018-04-04 22:30:35.913 094 16487.40 327.13 50903.84 88888.00 2018-04-04 22:30:36.413 094 16487.40 327.12 50903.86 88888.00 2018-04-04 22:30:36.913 094 16487.40 327.14 50903.75 88888.00 2018-04-04 22:30:37.413 094 16487.42 327.10 50903.70 88888.00 2018-04-04 22:30:37.913 094 16487.44 327.06 50903.76 88888.00 2018-04-04 22:30:38.413 094 16487.41 327.14 50903.79 88888.00 2018-04-04 22:30:38.913 094 16487.41 327.15 50903.77 88888.00 2018-04-04 22:30:39.413 094 16487.44 327.10 50903.78 88888.00 2018-04-04 22:30:39.913 094 16487.48 327.10 50903.76 88888.00 2018-04-04 22:30:40.413 094 16487.47 327.13 50903.75 88888.00 2018-04-04 22:30:40.913 094 16487.47 327.14 50903.77 88888.00 2018-04-04 22:30:41.413 094 16487.52 327.13 50903.77 88888.00 2018-04-04 22:30:41.913 094 16487.52 327.18 50903.81 88888.00 2018-04-04 22:30:42.413 094 16487.50 327.15 50903.84 88888.00 2018-04-04 22:30:42.913 094 16487.50 327.15 50903.82 88888.00 2018-04-04 22:30:43.413 094 16487.51 327.10 50903.80 88888.00 2018-04-04 22:30:43.913 094 16487.53 327.07 50903.84 88888.00 2018-04-04 22:30:44.413 094 16487.56 327.07 50903.81 88888.00 2018-04-04 22:30:44.913 094 16487.56 327.13 50903.76 88888.00 2018-04-04 22:30:45.413 094 16487.56 327.15 50903.79 88888.00 2018-04-04 22:30:45.913 094 16487.56 327.10 50903.72 88888.00 2018-04-04 22:30:46.413 094 16487.59 327.07 50903.70 88888.00 2018-04-04 22:30:46.913 094 16487.60 327.06 50903.73 88888.00 2018-04-04 22:30:47.904 094 16487.66 327.15 50903.81 88888.00 2018-04-04 22:30:48.404 094 16487.63 327.16 50903.85 88888.00 2018-04-04 22:30:48.904 094 16487.63 327.12 50903.81 88888.00 2018-04-04 22:30:49.904 094 16487.65 327.17 50903.76 88888.00 2018-04-04 22:30:50.404 094 16487.66 327.12 50903.78 88888.00 2018-04-04 22:30:50.904 094 16487.66 327.10 50903.80 88888.00 2018-04-04 22:30:51.404 094 16487.62 327.16 50903.76 88888.00 2018-04-04 22:30:51.904 094 16487.63 327.10 50903.75 88888.00 2018-04-04 22:30:52.404 094 16487.65 327.09 50903.76 88888.00 2018-04-04 22:30:52.904 094 16487.68 327.07 50903.72 88888.00 2018-04-04 22:30:53.404 094 16487.67 327.04 50903.71 88888.00 2018-04-04 22:30:53.904 094 16487.68 327.06 50903.73 88888.00 2018-04-04 22:30:54.404 094 16487.68 327.06 50903.69 88888.00 2018-04-04 22:30:54.904 094 16487.72 327.03 50903.75 88888.00 2018-04-04 22:30:55.404 094 16487.66 327.06 50903.77 88888.00 2018-04-04 22:30:55.904 094 16487.66 327.08 50903.75 88888.00 2018-04-04 22:30:56.404 094 16487.67 327.03 50903.76 88888.00 2018-04-04 22:30:56.904 094 16487.70 327.03 50903.80 88888.00 2018-04-04 22:30:57.404 094 16487.68 327.03 50903.85 88888.00 2018-04-04 22:30:57.904 094 16487.66 327.01 50903.78 88888.00 2018-04-04 22:30:58.404 094 16487.67 326.99 50903.78 88888.00 2018-04-04 22:30:58.904 094 16487.70 326.99 50903.77 88888.00 2018-04-04 22:30:59.404 094 16487.69 327.04 50903.73 88888.00 2018-04-04 22:30:59.904 094 16487.68 326.99 50903.73 88888.00 2018-04-04 22:31:00.404 094 16487.69 327.04 50903.72 88888.00 2018-04-04 22:31:00.904 094 16487.70 327.05 50903.71 88888.00 2018-04-04 22:31:01.404 094 16487.68 327.01 50903.76 88888.00 2018-04-04 22:31:01.904 094 16487.66 327.03 50903.76 88888.00 2018-04-04 22:31:02.404 094 16487.66 327.01 50903.72 88888.00 2018-04-04 22:31:02.904 094 16487.69 327.03 50903.71 88888.00 2018-04-04 22:31:03.404 094 16487.72 327.06 50903.72 88888.00 2018-04-04 22:31:03.904 094 16487.75 327.06 50903.78 88888.00 2018-04-04 22:31:04.404 094 16487.79 327.05 50903.69 88888.00 2018-04-04 22:31:04.904 094 16487.74 327.06 50903.73 88888.00 2018-04-04 22:31:05.404 094 16487.72 327.07 50903.71 88888.00 2018-04-04 22:31:05.904 094 16487.74 327.05 50903.70 88888.00 2018-04-04 22:31:06.404 094 16487.75 327.05 50903.71 88888.00 2018-04-04 22:31:06.904 094 16487.78 327.06 50903.68 88888.00 2018-04-04 22:31:07.904 094 16487.78 327.09 50903.67 88888.00 2018-04-04 22:31:08.404 094 16487.80 327.06 50903.67 88888.00 2018-04-04 22:31:08.904 094 16487.84 327.07 50903.72 88888.00 2018-04-04 22:31:09.404 094 16487.84 327.14 50903.78 88888.00 2018-04-04 22:31:09.904 094 16487.83 327.10 50903.82 88888.00 2018-04-04 22:31:10.404 094 16487.84 327.05 50903.75 88888.00 2018-04-04 22:31:10.904 094 16487.83 327.05 50903.72 88888.00 2018-04-04 22:31:11.404 094 16487.83 327.09 50903.78 88888.00 2018-04-04 22:31:11.904 094 16487.83 327.07 50903.84 88888.00 2018-04-04 22:31:12.404 094 16487.81 327.05 50903.78 88888.00 2018-04-04 22:31:12.904 094 16487.88 327.07 50903.73 88888.00 2018-04-04 22:31:13.404 094 16487.88 327.07 50903.77 88888.00 2018-04-04 22:31:13.904 094 16487.88 327.10 50903.78 88888.00 2018-04-04 22:31:14.404 094 16487.87 327.06 50903.71 88888.00 2018-04-04 22:31:14.904 094 16487.87 327.08 50903.72 88888.00 2018-04-04 22:31:15.404 094 16487.87 327.08 50903.80 88888.00 2018-04-04 22:31:15.904 094 16487.87 327.05 50903.80 88888.00 2018-04-04 22:31:16.404 094 16487.86 327.03 50903.76 88888.00 2018-04-04 22:31:16.904 094 16487.92 327.04 50903.75 88888.00 2018-04-04 22:31:17.404 094 16487.93 327.06 50903.72 88888.00 2018-04-04 22:31:17.905 094 16487.94 327.05 50903.79 88888.00 2018-04-04 22:31:18.405 094 16487.95 327.00 50903.80 88888.00 2018-04-04 22:31:18.905 094 16487.96 326.97 50903.82 88888.00 2018-04-04 22:31:19.405 094 16487.96 327.01 50903.80 88888.00 2018-04-04 22:31:19.905 094 16487.95 327.08 50903.79 88888.00 2018-04-04 22:31:20.405 094 16487.95 327.07 50903.81 88888.00 2018-04-04 22:31:20.905 094 16487.95 327.07 50903.78 88888.00 2018-04-04 22:31:21.405 094 16487.96 327.08 50903.80 88888.00 2018-04-04 22:31:21.905 094 16487.96 327.09 50903.81 88888.00 2018-04-04 22:31:22.405 094 16488.01 327.08 50903.86 88888.00 2018-04-04 22:31:22.905 094 16488.03 327.07 50903.80 88888.00 2018-04-04 22:31:23.405 094 16488.05 327.07 50903.78 88888.00 2018-04-04 22:31:23.905 094 16488.03 327.06 50903.84 88888.00 2018-04-04 22:31:24.405 094 16488.00 327.09 50903.86 88888.00 2018-04-04 22:31:24.905 094 16488.03 327.07 50903.88 88888.00 2018-04-04 22:31:25.405 094 16488.04 327.14 50903.86 88888.00 2018-04-04 22:31:25.905 094 16488.04 327.12 50903.81 88888.00 2018-04-04 22:31:26.405 094 16488.03 327.15 50903.79 88888.00 2018-04-04 22:31:26.905 094 16488.04 327.15 50903.79 88888.00 2018-04-04 22:31:27.405 094 16488.01 327.12 50903.79 88888.00 2018-04-04 22:31:27.905 094 16488.00 327.07 50903.81 88888.00 2018-04-04 22:31:28.405 094 16487.97 327.10 50903.85 88888.00 2018-04-04 22:31:28.905 094 16487.98 327.18 50903.80 88888.00 2018-04-04 22:31:29.405 094 16488.02 327.16 50903.87 88888.00 2018-04-04 22:31:29.905 094 16488.06 327.08 50903.84 88888.00 2018-04-04 22:31:30.405 094 16488.04 327.06 50903.86 88888.00 2018-04-04 22:31:30.905 094 16488.00 327.12 50903.87 88888.00 2018-04-04 22:31:31.405 094 16488.01 327.09 50903.86 88888.00 2018-04-04 22:31:31.905 094 16488.00 327.09 50903.80 88888.00 2018-04-04 22:31:32.405 094 16488.01 327.07 50903.82 88888.00 2018-04-04 22:31:32.905 094 16487.97 327.06 50903.81 88888.00 2018-04-04 22:31:33.405 094 16487.97 327.10 50903.85 88888.00 2018-04-04 22:31:33.905 094 16487.94 327.08 50903.84 88888.00 2018-04-04 22:31:34.405 094 16487.93 326.99 50903.76 88888.00 2018-04-04 22:31:34.905 094 16487.93 327.01 50903.72 88888.00 2018-04-04 22:31:35.405 094 16487.95 327.05 50903.76 88888.00 2018-04-04 22:31:35.905 094 16487.97 327.06 50903.79 88888.00 2018-04-04 22:31:36.405 094 16487.95 327.07 50903.78 88888.00 2018-04-04 22:31:36.905 094 16487.95 327.08 50903.80 88888.00 2018-04-04 22:31:37.405 094 16487.95 327.08 50903.78 88888.00 2018-04-04 22:31:37.905 094 16487.95 327.09 50903.80 88888.00 2018-04-04 22:31:38.405 094 16487.97 327.04 50903.88 88888.00 2018-04-04 22:31:38.905 094 16488.00 327.03 50903.84 88888.00 2018-04-04 22:31:39.405 094 16487.95 327.07 50903.76 88888.00 2018-04-04 22:31:39.905 094 16487.94 327.08 50903.77 88888.00 2018-04-04 22:31:40.405 094 16487.95 327.00 50903.75 88888.00 2018-04-04 22:31:40.905 094 16487.92 327.01 50903.79 88888.00 2018-04-04 22:31:41.405 094 16487.91 327.06 50903.79 88888.00 2018-04-04 22:31:41.905 094 16487.93 327.05 50903.78 88888.00 2018-04-04 22:31:42.405 094 16487.95 327.07 50903.82 88888.00 2018-04-04 22:31:42.905 094 16487.94 327.08 50903.80 88888.00 2018-04-04 22:31:43.405 094 16487.94 327.13 50903.79 88888.00 2018-04-04 22:31:43.905 094 16487.91 327.12 50903.80 88888.00 2018-04-04 22:31:44.405 094 16487.95 327.10 50903.81 88888.00 2018-04-04 22:31:44.905 094 16487.94 327.09 50903.80 88888.00 2018-04-04 22:31:45.405 094 16487.93 327.13 50903.78 88888.00 2018-04-04 22:31:45.905 094 16487.89 327.17 50903.71 88888.00 2018-04-04 22:31:46.405 094 16487.91 327.15 50903.69 88888.00 2018-04-04 22:31:46.905 094 16487.94 327.14 50903.68 88888.00 2018-04-04 22:31:47.405 094 16487.92 327.12 50903.71 88888.00 2018-04-04 22:31:47.906 094 16487.91 327.12 50903.80 88888.00 2018-04-04 22:31:48.406 094 16487.93 327.14 50903.71 88888.00 2018-04-04 22:31:48.906 094 16487.93 327.18 50903.63 88888.00 2018-04-04 22:31:49.406 094 16487.94 327.21 50903.68 88888.00 2018-04-04 22:31:49.906 094 16487.92 327.23 50903.71 88888.00 2018-04-04 22:31:50.406 094 16487.96 327.25 50903.71 88888.00 2018-04-04 22:31:50.906 094 16488.02 327.30 50903.75 88888.00 2018-04-04 22:31:51.406 094 16488.01 327.31 50903.77 88888.00 2018-04-04 22:31:51.906 094 16487.94 327.32 50903.72 88888.00 2018-04-04 22:31:52.406 094 16487.95 327.32 50903.66 88888.00 2018-04-04 22:31:52.906 094 16487.95 327.26 50903.61 88888.00 2018-04-04 22:31:53.406 094 16487.93 327.25 50903.64 88888.00 2018-04-04 22:31:53.906 094 16487.91 327.27 50903.75 88888.00 2018-04-04 22:31:54.406 094 16487.87 327.33 50903.69 88888.00 2018-04-04 22:31:54.906 094 16487.85 327.35 50903.73 88888.00 2018-04-04 22:31:55.406 094 16487.85 327.39 50903.77 88888.00 2018-04-04 22:31:55.906 094 16487.87 327.36 50903.73 88888.00 2018-04-04 22:31:56.406 094 16487.84 327.39 50903.71 88888.00 2018-04-04 22:31:56.906 094 16487.81 327.42 50903.71 88888.00 2018-04-04 22:31:57.406 094 16487.85 327.49 50903.67 88888.00 2018-04-04 22:31:57.906 094 16487.84 327.51 50903.63 88888.00 2018-04-04 22:31:58.406 094 16487.81 327.48 50903.66 88888.00 2018-04-04 22:31:58.906 094 16487.77 327.44 50903.71 88888.00 2018-04-04 22:31:59.406 094 16487.76 327.47 50903.69 88888.00 2018-04-04 22:31:59.906 094 16487.79 327.49 50903.69 88888.00 2018-04-04 22:32:00.406 094 16487.81 327.52 50903.73 88888.00 2018-04-04 22:32:01.406 094 16487.75 327.56 50903.69 88888.00 2018-04-04 22:32:01.906 094 16487.74 327.52 50903.68 88888.00 2018-04-04 22:32:02.406 094 16487.71 327.51 50903.70 88888.00 2018-04-04 22:32:02.906 094 16487.76 327.53 50903.72 88888.00 2018-04-04 22:32:03.406 094 16487.71 327.58 50903.71 88888.00 2018-04-04 22:32:03.906 094 16487.67 327.53 50903.72 88888.00 2018-04-04 22:32:04.406 094 16487.67 327.49 50903.72 88888.00 2018-04-04 22:32:04.906 094 16487.66 327.49 50903.68 88888.00 2018-04-04 22:32:05.406 094 16487.61 327.56 50903.71 88888.00 2018-04-04 22:32:05.906 094 16487.57 327.54 50903.78 88888.00 2018-04-04 22:32:06.406 094 16487.52 327.57 50903.76 88888.00 2018-04-04 22:32:06.906 094 16487.52 327.60 50903.79 88888.00 2018-04-04 22:32:07.406 094 16487.54 327.64 50903.77 88888.00 2018-04-04 22:32:07.906 094 16487.52 327.62 50903.72 88888.00 2018-04-04 22:32:08.406 094 16487.51 327.61 50903.78 88888.00 2018-04-04 22:32:08.906 094 16487.51 327.60 50903.77 88888.00 2018-04-04 22:32:09.406 094 16487.52 327.52 50903.80 88888.00 2018-04-04 22:32:09.906 094 16487.50 327.49 50903.80 88888.00 2018-04-04 22:32:10.406 094 16487.44 327.51 50903.70 88888.00 2018-04-04 22:32:11.406 094 16487.45 327.51 50903.70 88888.00 2018-04-04 22:32:11.906 094 16487.44 327.49 50903.68 88888.00 2018-04-04 22:32:12.406 094 16487.45 327.57 50903.69 88888.00 2018-04-04 22:32:12.906 094 16487.45 327.53 50903.60 88888.00 2018-04-04 22:32:13.406 094 16487.43 327.49 50903.62 88888.00 2018-04-04 22:32:13.906 094 16487.37 327.51 50903.63 88888.00 2018-04-04 22:32:14.406 094 16487.36 327.54 50903.63 88888.00 2018-04-04 22:32:14.906 094 16487.36 327.53 50903.58 88888.00 2018-04-04 22:32:15.406 094 16487.35 327.51 50903.68 88888.00 2018-04-04 22:32:15.906 094 16487.34 327.49 50903.62 88888.00 2018-04-04 22:32:16.407 094 16487.33 327.48 50903.63 88888.00 2018-04-04 22:32:16.907 094 16487.33 327.53 50903.63 88888.00 2018-04-04 22:32:17.407 094 16487.32 327.56 50903.68 88888.00 2018-04-04 22:32:17.907 094 16487.32 327.50 50903.63 88888.00 2018-04-04 22:32:18.407 094 16487.34 327.49 50903.64 88888.00 2018-04-04 22:32:18.907 094 16487.34 327.45 50903.61 88888.00 2018-04-04 22:32:19.407 094 16487.33 327.42 50903.61 88888.00 2018-04-04 22:32:19.907 094 16487.32 327.42 50903.63 88888.00 2018-04-04 22:32:20.407 094 16487.31 327.39 50903.64 88888.00 2018-04-04 22:32:20.907 094 16487.33 327.40 50903.59 88888.00 2018-04-04 22:32:21.407 094 16487.32 327.44 50903.56 88888.00 2018-04-04 22:32:21.907 094 16487.34 327.45 50903.56 88888.00 2018-04-04 22:32:22.407 094 16487.34 327.45 50903.60 88888.00 2018-04-04 22:32:22.907 094 16487.34 327.48 50903.59 88888.00 2018-04-04 22:32:23.407 094 16487.32 327.47 50903.58 88888.00 2018-04-04 22:32:23.907 094 16487.35 327.47 50903.57 88888.00 2018-04-04 22:32:24.407 094 16487.34 327.43 50903.61 88888.00 2018-04-04 22:32:24.907 094 16487.32 327.42 50903.62 88888.00 2018-04-04 22:32:25.407 094 16487.28 327.44 50903.68 88888.00 2018-04-04 22:32:25.907 094 16487.33 327.44 50903.62 88888.00 2018-04-04 22:32:26.407 094 16487.32 327.45 50903.71 88888.00 2018-04-04 22:32:26.907 094 16487.26 327.45 50903.72 88888.00 2018-04-04 22:32:27.407 094 16487.30 327.43 50903.75 88888.00 2018-04-04 22:32:27.907 094 16487.32 327.44 50903.69 88888.00 2018-04-04 22:32:28.407 094 16487.34 327.49 50903.68 88888.00 2018-04-04 22:32:28.907 094 16487.37 327.51 50903.75 88888.00 2018-04-04 22:32:29.407 094 16487.37 327.51 50903.64 88888.00 2018-04-04 22:32:29.907 094 16487.33 327.48 50903.60 88888.00 2018-04-04 22:32:30.407 094 16487.34 327.51 50903.63 88888.00 2018-04-04 22:32:30.907 094 16487.35 327.51 50903.63 88888.00 2018-04-04 22:32:31.407 094 16487.36 327.52 50903.68 88888.00 2018-04-04 22:32:31.907 094 16487.36 327.56 50903.73 88888.00 2018-04-04 22:32:32.407 094 16487.35 327.60 50903.71 88888.00 2018-04-04 22:32:32.907 094 16487.35 327.59 50903.75 88888.00 2018-04-04 22:32:33.407 094 16487.37 327.56 50903.80 88888.00 2018-04-04 22:32:33.907 094 16487.37 327.52 50903.77 88888.00 2018-04-04 22:32:34.407 094 16487.35 327.58 50903.64 88888.00 2018-04-04 22:32:34.907 094 16487.34 327.60 50903.63 88888.00 2018-04-04 22:32:35.407 094 16487.32 327.54 50903.70 88888.00 2018-04-04 22:32:35.907 094 16487.30 327.54 50903.75 88888.00 2018-04-04 22:32:36.407 094 16487.26 327.52 50903.71 88888.00 2018-04-04 22:32:36.907 094 16487.26 327.52 50903.70 88888.00 2018-04-04 22:32:37.407 094 16487.23 327.60 50903.70 88888.00 2018-04-04 22:32:37.907 094 16487.23 327.64 50903.62 88888.00 2018-04-04 22:32:38.407 094 16487.26 327.59 50903.63 88888.00 2018-04-04 22:32:38.907 094 16487.27 327.61 50903.66 88888.00 2018-04-04 22:32:39.407 094 16487.27 327.56 50903.71 88888.00 2018-04-04 22:32:39.907 094 16487.26 327.53 50903.68 88888.00 2018-04-04 22:32:40.407 094 16487.27 327.57 50903.68 88888.00 2018-04-04 22:32:40.907 094 16487.21 327.54 50903.64 88888.00 2018-04-04 22:32:41.407 094 16487.17 327.57 50903.70 88888.00 2018-04-04 22:32:41.907 094 16487.18 327.54 50903.67 88888.00 2018-04-04 22:32:42.407 094 16487.18 327.58 50903.64 88888.00 2018-04-04 22:32:42.907 094 16487.19 327.60 50903.60 88888.00 2018-04-04 22:32:43.407 094 16487.17 327.62 50903.64 88888.00 2018-04-04 22:32:43.907 094 16487.14 327.65 50903.66 88888.00 2018-04-04 22:32:44.407 094 16487.10 327.65 50903.61 88888.00 2018-04-04 22:32:44.907 094 16487.08 327.65 50903.56 88888.00 2018-04-04 22:32:45.407 094 16487.06 327.67 50903.57 88888.00 2018-04-04 22:32:45.907 094 16487.03 327.73 50903.58 88888.00 2018-04-04 22:32:46.408 094 16487.05 327.73 50903.54 88888.00 2018-04-04 22:32:46.908 094 16487.03 327.73 50903.57 88888.00 2018-04-04 22:32:47.408 094 16486.99 327.78 50903.51 88888.00 2018-04-04 22:32:47.908 094 16486.99 327.77 50903.51 88888.00 2018-04-04 22:32:48.408 094 16486.97 327.78 50903.52 88888.00 2018-04-04 22:32:48.908 094 16486.92 327.83 50903.57 88888.00 2018-04-04 22:32:49.408 094 16486.92 327.78 50903.59 88888.00 2018-04-04 22:32:49.908 094 16486.96 327.75 50903.56 88888.00 2018-04-04 22:32:50.408 094 16486.98 327.75 50903.57 88888.00 2018-04-04 22:32:50.908 094 16486.96 327.71 50903.54 88888.00 2018-04-04 22:32:51.408 094 16486.88 327.69 50903.54 88888.00 2018-04-04 22:32:51.908 094 16486.83 327.71 50903.59 88888.00 2018-04-04 22:32:52.408 094 16486.82 327.75 50903.69 88888.00 2018-04-04 22:32:52.908 094 16486.81 327.69 50903.73 88888.00 2018-04-04 22:32:53.408 094 16486.81 327.68 50903.75 88888.00 2018-04-04 22:32:53.908 094 16486.80 327.76 50903.73 88888.00 2018-04-04 22:32:54.408 094 16486.78 327.68 50903.72 88888.00 2018-04-04 22:32:54.908 094 16486.78 327.61 50903.63 88888.00 2018-04-04 22:32:55.408 094 16486.73 327.67 50903.63 88888.00 2018-04-04 22:32:55.908 094 16486.71 327.70 50903.69 88888.00 2018-04-04 22:32:56.408 094 16486.74 327.69 50903.68 88888.00 2018-04-04 22:32:56.908 094 16486.78 327.71 50903.66 88888.00 2018-04-04 22:32:57.408 094 16486.79 327.68 50903.66 88888.00 2018-04-04 22:32:57.908 094 16486.75 327.69 50903.71 88888.00 2018-04-04 22:32:58.408 094 16486.70 327.71 50903.67 88888.00 2018-04-04 22:32:58.908 094 16486.70 327.69 50903.68 88888.00 2018-04-04 22:32:59.408 094 16486.69 327.66 50903.69 88888.00 2018-04-04 22:32:59.908 094 16486.63 327.59 50903.67 88888.00 2018-04-04 22:33:00.408 094 16486.60 327.62 50903.66 88888.00 2018-04-04 22:33:00.908 094 16486.55 327.57 50903.68 88888.00 2018-04-04 22:33:01.408 094 16486.56 327.54 50903.61 88888.00 2018-04-04 22:33:01.908 094 16486.54 327.54 50903.63 88888.00 2018-04-04 22:33:02.408 094 16486.53 327.60 50903.68 88888.00 2018-04-04 22:33:02.908 094 16486.51 327.61 50903.66 88888.00 2018-04-04 22:33:03.408 094 16486.49 327.62 50903.66 88888.00 2018-04-04 22:33:03.908 094 16486.51 327.58 50903.66 88888.00 2018-04-04 22:33:04.408 094 16486.51 327.57 50903.67 88888.00 2018-04-04 22:33:04.908 094 16486.48 327.56 50903.64 88888.00 2018-04-04 22:33:05.408 094 16486.49 327.53 50903.68 88888.00 2018-04-04 22:33:05.908 094 16486.49 327.53 50903.76 88888.00 2018-04-04 22:33:06.408 094 16486.52 327.56 50903.76 88888.00 2018-04-04 22:33:06.908 094 16486.59 327.59 50903.75 88888.00 2018-04-04 22:33:07.408 094 16486.60 327.60 50903.75 88888.00 2018-04-04 22:33:07.908 094 16486.54 327.61 50903.77 88888.00 2018-04-04 22:33:08.408 094 16486.54 327.62 50903.78 88888.00 2018-04-04 22:33:08.908 094 16486.57 327.59 50903.78 88888.00 2018-04-04 22:33:09.408 094 16486.57 327.60 50903.72 88888.00 2018-04-04 22:33:09.908 094 16486.55 327.62 50903.70 88888.00 2018-04-04 22:33:10.408 094 16486.57 327.69 50903.67 88888.00 2018-04-04 22:33:10.908 094 16486.55 327.68 50903.69 88888.00 2018-04-04 22:33:11.409 094 16486.51 327.69 50903.78 88888.00 2018-04-04 22:33:11.909 094 16486.47 327.77 50903.72 88888.00 2018-04-04 22:33:12.909 094 16486.46 327.71 50903.64 88888.00 2018-04-04 22:33:13.409 094 16486.51 327.73 50903.67 88888.00 2018-04-04 22:33:13.909 094 16486.53 327.77 50903.72 88888.00 2018-04-04 22:33:14.409 094 16486.53 327.80 50903.73 88888.00 2018-04-04 22:33:14.909 094 16486.49 327.87 50903.72 88888.00 2018-04-04 22:33:15.409 094 16486.54 327.86 50903.68 88888.00 2018-04-04 22:33:15.909 094 16486.53 327.83 50903.66 88888.00 2018-04-04 22:33:16.409 094 16486.55 327.84 50903.67 88888.00 2018-04-04 22:33:16.909 094 16486.57 327.87 50903.67 88888.00 2018-04-04 22:33:17.409 094 16486.60 327.91 50903.67 88888.00 2018-04-04 22:33:17.909 094 16486.59 327.90 50903.70 88888.00 2018-04-04 22:33:18.409 094 16486.54 327.91 50903.72 88888.00 2018-04-04 22:33:18.909 094 16486.55 327.92 50903.71 88888.00 2018-04-04 22:33:19.409 094 16486.57 327.97 50903.69 88888.00 2018-04-04 22:33:19.909 094 16486.55 328.01 50903.66 88888.00 2018-04-04 22:33:20.409 094 16486.60 328.03 50903.69 88888.00 2018-04-04 22:33:20.909 094 16486.57 328.02 50903.70 88888.00 2018-04-04 22:33:21.409 094 16486.56 328.05 50903.70 88888.00 2018-04-04 22:33:21.909 094 16486.56 328.05 50903.66 88888.00 2018-04-04 22:33:22.409 094 16486.55 328.11 50903.66 88888.00 2018-04-04 22:33:22.909 094 16486.55 328.05 50903.67 88888.00 2018-04-04 22:33:23.409 094 16486.57 328.06 50903.66 88888.00 2018-04-04 22:33:23.909 094 16486.56 328.13 50903.75 88888.00 2018-04-04 22:33:24.409 094 16486.56 328.14 50903.75 88888.00 2018-04-04 22:33:24.909 094 16486.53 328.14 50903.71 88888.00 2018-04-04 22:33:25.409 094 16486.56 328.16 50903.68 88888.00 2018-04-04 22:33:25.909 094 16486.60 328.14 50903.67 88888.00 2018-04-04 22:33:26.409 094 16486.56 328.16 50903.64 88888.00 2018-04-04 22:33:26.909 094 16486.55 328.18 50903.61 88888.00 2018-04-04 22:33:27.409 094 16486.61 328.14 50903.57 88888.00 2018-04-04 22:33:27.909 094 16486.62 328.18 50903.61 88888.00 2018-04-04 22:33:28.409 094 16486.60 328.21 50903.68 88888.00 2018-04-04 22:33:28.909 094 16486.60 328.22 50903.76 88888.00 2018-04-04 22:33:29.409 094 16486.57 328.19 50903.79 88888.00 2018-04-04 22:33:29.909 094 16486.56 328.21 50903.79 88888.00 2018-04-04 22:33:30.909 094 16486.59 328.25 50903.77 88888.00 2018-04-04 22:33:31.409 094 16486.51 328.23 50903.73 88888.00 2018-04-04 22:33:31.909 094 16486.48 328.26 50903.67 88888.00 2018-04-04 22:33:32.409 094 16486.53 328.26 50903.71 88888.00 2018-04-04 22:33:32.909 094 16486.57 328.23 50903.68 88888.00 2018-04-04 22:33:33.409 094 16486.55 328.27 50903.68 88888.00 2018-04-04 22:33:33.909 094 16486.55 328.26 50903.69 88888.00 2018-04-04 22:33:34.409 094 16486.61 328.21 50903.67 88888.00 2018-04-04 22:33:34.909 094 16486.59 328.21 50903.68 88888.00 2018-04-04 22:33:35.409 094 16486.55 328.22 50903.63 88888.00 2018-04-04 22:33:35.909 094 16486.54 328.22 50903.66 88888.00 2018-04-04 22:33:36.409 094 16486.49 328.22 50903.61 88888.00 2018-04-04 22:33:36.909 094 16486.47 328.22 50903.57 88888.00 2018-04-04 22:33:37.409 094 16486.47 328.23 50903.61 88888.00 2018-04-04 22:33:37.909 094 16486.46 328.22 50903.59 88888.00 2018-04-04 22:33:38.409 094 16486.42 328.21 50903.59 88888.00 2018-04-04 22:33:38.909 094 16486.42 328.14 50903.57 88888.00 2018-04-04 22:33:39.409 094 16486.45 328.13 50903.57 88888.00 2018-04-04 22:33:39.909 094 16486.46 328.16 50903.62 88888.00 2018-04-04 22:33:40.409 094 16486.42 328.20 50903.70 88888.00 2018-04-04 22:33:40.909 094 16486.37 328.18 50903.66 88888.00 2018-04-04 22:33:41.409 094 16486.37 328.19 50903.66 88888.00 2018-04-04 22:33:41.909 094 16486.34 328.20 50903.66 88888.00 2018-04-04 22:33:42.409 094 16486.31 328.19 50903.63 88888.00 2018-04-04 22:33:42.909 094 16486.30 328.22 50903.59 88888.00 2018-04-04 22:33:43.409 094 16486.31 328.22 50903.60 88888.00 2018-04-04 22:33:43.909 094 16486.31 328.22 50903.60 88888.00 2018-04-04 22:33:44.409 094 16486.30 328.20 50903.59 88888.00 2018-04-04 22:33:44.909 094 16486.35 328.16 50903.64 88888.00 2018-04-04 22:33:45.409 094 16486.36 328.14 50903.66 88888.00 2018-04-04 22:33:45.910 094 16486.34 328.19 50903.63 88888.00 2018-04-04 22:33:46.410 094 16486.29 328.20 50903.64 88888.00 2018-04-04 22:33:46.910 094 16486.31 328.16 50903.72 88888.00 2018-04-04 22:33:47.410 094 16486.31 328.11 50903.76 88888.00 2018-04-04 22:33:47.910 094 16486.28 328.11 50903.72 88888.00 2018-04-04 22:33:48.410 094 16486.28 328.10 50903.69 88888.00 2018-04-04 22:33:48.910 094 16486.30 328.09 50903.68 88888.00 2018-04-04 22:33:49.410 094 16486.33 328.05 50903.66 88888.00 2018-04-04 22:33:49.910 094 16486.33 328.09 50903.68 88888.00 2018-04-04 22:33:50.410 094 16486.33 328.08 50903.69 88888.00 2018-04-04 22:33:50.910 094 16486.35 328.10 50903.67 88888.00 2018-04-04 22:33:51.410 094 16486.33 328.10 50903.64 88888.00 2018-04-04 22:33:51.910 094 16486.30 328.10 50903.60 88888.00 2018-04-04 22:33:52.410 094 16486.28 328.04 50903.53 88888.00 2018-04-04 22:33:52.910 094 16486.30 328.02 50903.57 88888.00 2018-04-04 22:33:53.410 094 16486.33 328.04 50903.59 88888.00 2018-04-04 22:33:53.910 094 16486.27 328.05 50903.58 88888.00 2018-04-04 22:33:54.410 094 16486.25 328.00 50903.59 88888.00 2018-04-04 22:33:54.910 094 16486.26 327.96 50903.57 88888.00 2018-04-04 22:33:55.410 094 16486.22 328.01 50903.60 88888.00 2018-04-04 22:33:55.910 094 16486.18 328.03 50903.64 88888.00 2018-04-04 22:33:56.410 094 16486.18 328.03 50903.63 88888.00 2018-04-04 22:33:56.910 094 16486.24 327.97 50903.67 88888.00 2018-04-04 22:33:57.410 094 16486.24 327.96 50903.61 88888.00 2018-04-04 22:33:57.910 094 16486.20 328.01 50903.61 88888.00 2018-04-04 22:33:58.410 094 16486.21 328.00 50903.61 88888.00 2018-04-04 22:33:58.910 094 16486.22 328.04 50903.67 88888.00 2018-04-04 22:33:59.410 094 16486.21 328.11 50903.71 88888.00 2018-04-04 22:33:59.910 094 16486.19 328.11 50903.69 88888.00 2018-04-04 22:34:00.410 094 16486.18 328.04 50903.61 88888.00 2018-04-04 22:34:00.910 094 16486.18 328.04 50903.62 88888.00 2018-04-04 22:34:01.410 094 16486.20 328.02 50903.61 88888.00 2018-04-04 22:34:01.910 094 16486.20 328.01 50903.60 88888.00 2018-04-04 22:34:02.410 094 16486.19 328.02 50903.66 88888.00 2018-04-04 22:34:02.910 094 16486.21 328.02 50903.66 88888.00 2018-04-04 22:34:03.410 094 16486.18 328.04 50903.69 88888.00 2018-04-04 22:34:03.910 094 16486.19 328.05 50903.75 88888.00 2018-04-04 22:34:04.410 094 16486.16 328.03 50903.76 88888.00 2018-04-04 22:34:04.910 094 16486.13 328.00 50903.75 88888.00 2018-04-04 22:34:05.410 094 16486.10 328.08 50903.71 88888.00 2018-04-04 22:34:05.910 094 16486.11 328.06 50903.68 88888.00 2018-04-04 22:34:06.410 094 16486.17 328.03 50903.71 88888.00 2018-04-04 22:34:06.910 094 16486.15 328.01 50903.70 88888.00 2018-04-04 22:34:07.410 094 16486.13 328.02 50903.73 88888.00 2018-04-04 22:34:07.910 094 16486.12 328.02 50903.69 88888.00 2018-04-04 22:34:08.410 094 16486.11 328.11 50903.66 88888.00 2018-04-04 22:34:08.910 094 16486.10 328.17 50903.71 88888.00 2018-04-04 22:34:09.410 094 16486.11 328.14 50903.68 88888.00 2018-04-04 22:34:09.910 094 16486.10 328.14 50903.66 88888.00 2018-04-04 22:34:10.410 094 16486.08 328.14 50903.69 88888.00 2018-04-04 22:34:10.911 094 16486.07 328.12 50903.75 88888.00 2018-04-04 22:34:11.411 094 16486.07 328.12 50903.80 88888.00 2018-04-04 22:34:11.911 094 16486.08 328.13 50903.77 88888.00 2018-04-04 22:34:12.411 094 16486.09 328.10 50903.77 88888.00 2018-04-04 22:34:12.911 094 16486.06 328.14 50903.78 88888.00 2018-04-04 22:34:13.411 094 16486.03 328.14 50903.75 88888.00 2018-04-04 22:34:14.411 094 16485.96 328.22 50903.66 88888.00 2018-04-04 22:34:14.911 094 16485.90 328.17 50903.67 88888.00 2018-04-04 22:34:15.411 094 16485.90 328.19 50903.64 88888.00 2018-04-04 22:34:15.911 094 16485.95 328.22 50903.64 88888.00 2018-04-04 22:34:16.411 094 16485.93 328.21 50903.69 88888.00 2018-04-04 22:34:16.911 094 16485.93 328.20 50903.72 88888.00 2018-04-04 22:34:17.411 094 16485.94 328.20 50903.66 88888.00 2018-04-04 22:34:17.911 094 16485.94 328.19 50903.67 88888.00 2018-04-04 22:34:18.411 094 16485.95 328.13 50903.71 88888.00 2018-04-04 22:34:18.911 094 16486.00 328.10 50903.71 88888.00 2018-04-04 22:34:19.411 094 16485.98 328.13 50903.64 88888.00 2018-04-04 22:34:19.911 094 16485.99 328.13 50903.60 88888.00 2018-04-04 22:34:20.411 094 16485.96 328.18 50903.62 88888.00 2018-04-04 22:34:20.911 094 16485.96 328.21 50903.62 88888.00 2018-04-04 22:34:21.411 094 16485.92 328.20 50903.61 88888.00 2018-04-04 22:34:21.911 094 16485.89 328.17 50903.57 88888.00 2018-04-04 22:34:22.411 094 16485.86 328.14 50903.57 88888.00 2018-04-04 22:34:22.911 094 16485.85 328.12 50903.58 88888.00 2018-04-04 22:34:23.411 094 16485.87 328.16 50903.62 88888.00 2018-04-04 22:34:24.411 094 16485.90 328.16 50903.59 88888.00 2018-04-04 22:34:24.911 094 16485.87 328.17 50903.51 88888.00 2018-04-04 22:34:25.411 094 16485.86 328.16 50903.47 88888.00 2018-04-04 22:34:25.911 094 16485.83 328.14 50903.50 88888.00 2018-04-04 22:34:26.411 094 16485.82 328.18 50903.56 88888.00 2018-04-04 22:34:26.911 094 16485.85 328.18 50903.66 88888.00 2018-04-04 22:34:27.411 094 16485.84 328.18 50903.69 88888.00 2018-04-04 22:34:27.911 094 16485.83 328.16 50903.61 88888.00 2018-04-04 22:34:28.411 094 16485.80 328.14 50903.61 88888.00 2018-04-04 22:34:28.911 094 16485.77 328.12 50903.53 88888.00 2018-04-04 22:34:29.411 094 16485.78 328.12 50903.56 88888.00 2018-04-04 22:34:29.911 094 16485.85 328.18 50903.56 88888.00 2018-04-04 22:34:30.411 094 16485.87 328.13 50903.51 88888.00 2018-04-04 22:34:30.911 094 16485.84 328.12 50903.52 88888.00 2018-04-04 22:34:31.411 094 16485.82 328.13 50903.57 88888.00 2018-04-04 22:34:31.911 094 16485.85 328.16 50903.54 88888.00 2018-04-04 22:34:32.411 094 16485.81 328.21 50903.57 88888.00 2018-04-04 22:34:32.911 094 16485.81 328.23 50903.58 88888.00 2018-04-04 22:34:33.411 094 16485.77 328.22 50903.64 88888.00 2018-04-04 22:34:34.411 094 16485.82 328.21 50903.60 88888.00 2018-04-04 22:34:34.911 094 16485.82 328.19 50903.60 88888.00 2018-04-04 22:34:35.411 094 16485.78 328.20 50903.58 88888.00 2018-04-04 22:34:35.911 094 16485.80 328.21 50903.56 88888.00 2018-04-04 22:34:36.411 094 16485.82 328.27 50903.60 88888.00 2018-04-04 22:34:36.911 094 16485.83 328.31 50903.62 88888.00 2018-04-04 22:34:37.411 094 16485.84 328.30 50903.56 88888.00 2018-04-04 22:34:37.911 094 16485.83 328.26 50903.53 88888.00 2018-04-04 22:34:38.411 094 16485.84 328.31 50903.57 88888.00 2018-04-04 22:34:38.911 094 16485.82 328.28 50903.60 88888.00 2018-04-04 22:34:39.412 094 16485.78 328.21 50903.60 88888.00 2018-04-04 22:34:39.912 094 16485.80 328.25 50903.60 88888.00 2018-04-04 22:34:40.412 094 16485.77 328.29 50903.52 88888.00 2018-04-04 22:34:40.912 094 16485.74 328.32 50903.58 88888.00 2018-04-04 22:34:41.412 094 16485.74 328.37 50903.64 88888.00 2018-04-04 22:34:41.912 094 16485.73 328.35 50903.64 88888.00 2018-04-04 22:34:42.412 094 16485.73 328.38 50903.66 88888.00 2018-04-04 22:34:42.912 094 16485.72 328.41 50903.62 88888.00 2018-04-04 22:34:43.412 094 16485.69 328.40 50903.62 88888.00 2018-04-04 22:34:43.912 094 16485.69 328.36 50903.68 88888.00 2018-04-04 22:34:44.412 094 16485.71 328.40 50903.64 88888.00 2018-04-04 22:34:44.912 094 16485.71 328.44 50903.67 88888.00 2018-04-04 22:34:45.412 094 16485.72 328.47 50903.67 88888.00 2018-04-04 22:34:45.912 094 16485.71 328.54 50903.62 88888.00 2018-04-04 22:34:46.412 094 16485.68 328.56 50903.60 88888.00 2018-04-04 22:34:46.912 094 16485.67 328.54 50903.68 88888.00 2018-04-04 22:34:47.412 094 16485.68 328.53 50903.67 88888.00 2018-04-04 22:34:47.912 094 16485.67 328.55 50903.62 88888.00 2018-04-04 22:34:48.412 094 16485.66 328.57 50903.59 88888.00 2018-04-04 22:34:48.912 094 16485.66 328.56 50903.67 88888.00 2018-04-04 22:34:49.412 094 16485.64 328.60 50903.73 88888.00 2018-04-04 22:34:49.912 094 16485.64 328.60 50903.70 88888.00 2018-04-04 22:34:50.412 094 16485.65 328.60 50903.67 88888.00 2018-04-04 22:34:50.912 094 16485.65 328.57 50903.62 88888.00 2018-04-04 22:34:51.412 094 16485.62 328.60 50903.61 88888.00 2018-04-04 22:34:51.912 094 16485.59 328.62 50903.62 88888.00 2018-04-04 22:34:52.412 094 16485.60 328.62 50903.63 88888.00 2018-04-04 22:34:52.912 094 16485.59 328.63 50903.62 88888.00 2018-04-04 22:34:53.412 094 16485.57 328.65 50903.66 88888.00 2018-04-04 22:34:53.912 094 16485.51 328.61 50903.66 88888.00 2018-04-04 22:34:54.412 094 16485.49 328.57 50903.70 88888.00 2018-04-04 22:34:54.912 094 16485.52 328.67 50903.72 88888.00 2018-04-04 22:34:55.412 094 16485.57 328.65 50903.75 88888.00 2018-04-04 22:34:55.912 094 16485.52 328.61 50903.75 88888.00 2018-04-04 22:34:56.412 094 16485.47 328.64 50903.78 88888.00 2018-04-04 22:34:56.912 094 16485.47 328.66 50903.78 88888.00 2018-04-04 22:34:57.412 094 16485.47 328.67 50903.75 88888.00 2018-04-04 22:34:57.912 094 16485.46 328.63 50903.71 88888.00 2018-04-04 22:34:58.412 094 16485.49 328.64 50903.71 88888.00 2018-04-04 22:34:58.912 094 16485.48 328.66 50903.75 88888.00 2018-04-04 22:34:59.412 094 16485.52 328.64 50903.79 88888.00 2018-04-04 22:34:59.912 094 16485.50 328.64 50903.75 88888.00 2018-04-04 22:35:00.412 094 16485.51 328.65 50903.76 88888.00 2018-04-04 22:35:00.912 094 16485.50 328.67 50903.76 88888.00 2018-04-04 22:35:01.412 094 16485.46 328.67 50903.73 88888.00 2018-04-04 22:35:01.912 094 16485.42 328.69 50903.76 88888.00 2018-04-04 22:35:02.412 094 16485.43 328.69 50903.71 88888.00 2018-04-04 22:35:02.912 094 16485.38 328.71 50903.68 88888.00 2018-04-04 22:35:03.412 094 16485.37 328.75 50903.67 88888.00 2018-04-04 22:35:03.912 094 16485.32 328.65 50903.70 88888.00 2018-04-04 22:35:04.412 094 16485.30 328.64 50903.73 88888.00 2018-04-04 22:35:04.912 094 16485.28 328.65 50903.67 88888.00 2018-04-04 22:35:05.412 094 16485.24 328.66 50903.66 88888.00 2018-04-04 22:35:05.912 094 16485.22 328.69 50903.61 88888.00 2018-04-04 22:35:06.412 094 16485.23 328.65 50903.57 88888.00 2018-04-04 22:35:06.912 094 16485.24 328.60 50903.60 88888.00 2018-04-04 22:35:07.412 094 16485.23 328.60 50903.61 88888.00 2018-04-04 22:35:07.912 094 16485.24 328.60 50903.61 88888.00 2018-04-04 22:35:08.412 094 16485.25 328.55 50903.66 88888.00 2018-04-04 22:35:08.912 094 16485.22 328.54 50903.70 88888.00 2018-04-04 22:35:09.413 094 16485.20 328.53 50903.73 88888.00 2018-04-04 22:35:09.913 094 16485.21 328.53 50903.68 88888.00 2018-04-04 22:35:10.413 094 16485.16 328.54 50903.67 88888.00 2018-04-04 22:35:10.913 094 16485.16 328.49 50903.69 88888.00 2018-04-04 22:35:11.413 094 16485.14 328.51 50903.67 88888.00 2018-04-04 22:35:11.913 094 16485.12 328.52 50903.62 88888.00 2018-04-04 22:35:12.413 094 16485.13 328.48 50903.63 88888.00 2018-04-04 22:35:12.913 094 16485.06 328.56 50903.67 88888.00 2018-04-04 22:35:13.413 094 16485.08 328.56 50903.68 88888.00 2018-04-04 22:35:13.913 094 16485.11 328.52 50903.73 88888.00 2018-04-04 22:35:14.413 094 16485.13 328.49 50903.76 88888.00 2018-04-04 22:35:14.913 094 16485.11 328.53 50903.71 88888.00 2018-04-04 22:35:15.413 094 16485.10 328.54 50903.64 88888.00 2018-04-04 22:35:15.913 094 16485.10 328.54 50903.68 88888.00 2018-04-04 22:35:16.413 094 16485.14 328.53 50903.68 88888.00 2018-04-04 22:35:16.913 094 16485.08 328.55 50903.67 88888.00 2018-04-04 22:35:17.413 094 16485.06 328.51 50903.64 88888.00 2018-04-04 22:35:17.913 094 16485.05 328.52 50903.64 88888.00 2018-04-04 22:35:18.413 094 16485.04 328.54 50903.63 88888.00 2018-04-04 22:35:18.913 094 16485.01 328.56 50903.64 88888.00 2018-04-04 22:35:19.413 094 16485.03 328.57 50903.63 88888.00 2018-04-04 22:35:19.913 094 16485.01 328.53 50903.67 88888.00 2018-04-04 22:35:20.413 094 16485.02 328.55 50903.69 88888.00 2018-04-04 22:35:20.913 094 16484.99 328.62 50903.64 88888.00 2018-04-04 22:35:21.413 094 16484.99 328.58 50903.61 88888.00 2018-04-04 22:35:21.913 094 16484.96 328.54 50903.70 88888.00 2018-04-04 22:35:22.413 094 16484.94 328.46 50903.66 88888.00 2018-04-04 22:35:22.913 094 16484.96 328.45 50903.58 88888.00 2018-04-04 22:35:23.413 094 16484.98 328.53 50903.52 88888.00 2018-04-04 22:35:23.913 094 16484.95 328.52 50903.54 88888.00 2018-04-04 22:35:24.413 094 16484.94 328.57 50903.54 88888.00 2018-04-04 22:35:24.913 094 16484.93 328.51 50903.60 88888.00 2018-04-04 22:35:25.413 094 16484.92 328.54 50903.69 88888.00 2018-04-04 22:35:25.913 094 16484.95 328.53 50903.62 88888.00 2018-04-04 22:35:26.413 094 16484.94 328.51 50903.62 88888.00 2018-04-04 22:35:26.913 094 16484.94 328.49 50903.61 88888.00 2018-04-04 22:35:27.413 094 16484.97 328.53 50903.61 88888.00 2018-04-04 22:35:27.913 094 16484.96 328.54 50903.58 88888.00 2018-04-04 22:35:28.413 094 16484.95 328.55 50903.58 88888.00 2018-04-04 22:35:28.913 094 16484.94 328.58 50903.62 88888.00 2018-04-04 22:35:29.413 094 16484.92 328.62 50903.67 88888.00 2018-04-04 22:35:29.913 094 16484.90 328.60 50903.70 88888.00 2018-04-04 22:35:30.413 094 16484.89 328.52 50903.75 88888.00 2018-04-04 22:35:30.913 094 16484.89 328.51 50903.72 88888.00 2018-04-04 22:35:31.413 094 16484.94 328.48 50903.71 88888.00 2018-04-04 22:35:31.913 094 16484.89 328.51 50903.75 88888.00 2018-04-04 22:35:32.413 094 16484.88 328.49 50903.75 88888.00 2018-04-04 22:35:32.913 094 16484.89 328.54 50903.71 88888.00 2018-04-04 22:35:33.413 094 16484.86 328.57 50903.70 88888.00 2018-04-04 22:35:33.913 094 16484.83 328.58 50903.70 88888.00 2018-04-04 22:35:34.413 094 16484.85 328.54 50903.70 88888.00 2018-04-04 22:35:34.913 094 16484.86 328.51 50903.76 88888.00 2018-04-04 22:35:35.413 094 16484.84 328.48 50903.78 88888.00 2018-04-04 22:35:35.913 094 16484.81 328.48 50903.77 88888.00 2018-04-04 22:35:36.404 094 16484.81 328.49 50903.80 88888.00 2018-04-04 22:35:36.904 094 16484.80 328.51 50903.71 88888.00 2018-04-04 22:35:37.404 094 16484.76 328.49 50903.64 88888.00 2018-04-04 22:35:37.904 094 16484.71 328.48 50903.66 88888.00 2018-04-04 22:35:38.404 094 16484.70 328.49 50903.67 88888.00 2018-04-04 22:35:38.904 094 16484.71 328.44 50903.67 88888.00 2018-04-04 22:35:39.404 094 16484.71 328.41 50903.62 88888.00 2018-04-04 22:35:39.904 094 16484.72 328.35 50903.54 88888.00 2018-04-04 22:35:40.404 094 16484.66 328.35 50903.58 88888.00 2018-04-04 22:35:40.904 094 16484.68 328.39 50903.63 88888.00 2018-04-04 22:35:41.404 094 16484.69 328.37 50903.61 88888.00 2018-04-04 22:35:41.904 094 16484.62 328.35 50903.57 88888.00 2018-04-04 22:35:42.404 094 16484.63 328.32 50903.61 88888.00 2018-04-04 22:35:42.904 094 16484.61 328.32 50903.64 88888.00 2018-04-04 22:35:43.404 094 16484.58 328.39 50903.59 88888.00 2018-04-04 22:35:44.404 094 16484.54 328.43 50903.64 88888.00 2018-04-04 22:35:44.904 094 16484.55 328.35 50903.59 88888.00 2018-04-04 22:35:45.404 094 16484.58 328.34 50903.59 88888.00 2018-04-04 22:35:45.904 094 16484.55 328.39 50903.61 88888.00 2018-04-04 22:35:46.404 094 16484.55 328.40 50903.57 88888.00 2018-04-04 22:35:46.904 094 16484.52 328.38 50903.59 88888.00 2018-04-04 22:35:47.404 094 16484.50 328.35 50903.64 88888.00 2018-04-04 22:35:47.904 094 16484.51 328.35 50903.60 88888.00 2018-04-04 22:35:48.404 094 16484.48 328.31 50903.57 88888.00 2018-04-04 22:35:48.904 094 16484.44 328.34 50903.54 88888.00 2018-04-04 22:35:49.404 094 16484.44 328.32 50903.58 88888.00 2018-04-04 22:35:49.904 094 16484.43 328.28 50903.62 88888.00 2018-04-04 22:35:50.404 094 16484.45 328.27 50903.57 88888.00 2018-04-04 22:35:50.904 094 16484.49 328.29 50903.58 88888.00 2018-04-04 22:35:51.404 094 16484.48 328.27 50903.58 88888.00 2018-04-04 22:35:51.904 094 16484.44 328.27 50903.57 88888.00 2018-04-04 22:35:52.404 094 16484.45 328.31 50903.57 88888.00 2018-04-04 22:35:52.904 094 16484.46 328.35 50903.57 88888.00 2018-04-04 22:35:53.404 094 16484.43 328.30 50903.56 88888.00 2018-04-04 22:35:53.904 094 16484.40 328.29 50903.56 88888.00 2018-04-04 22:35:54.404 094 16484.36 328.28 50903.54 88888.00 2018-04-04 22:35:54.904 094 16484.34 328.31 50903.53 88888.00 2018-04-04 22:35:55.404 094 16484.31 328.37 50903.54 88888.00 2018-04-04 22:35:55.904 094 16484.34 328.34 50903.54 88888.00 2018-04-04 22:35:56.404 094 16484.37 328.36 50903.53 88888.00 2018-04-04 22:35:56.904 094 16484.35 328.32 50903.57 88888.00 2018-04-04 22:35:57.404 094 16484.33 328.26 50903.52 88888.00 2018-04-04 22:35:57.904 094 16484.31 328.25 50903.48 88888.00 2018-04-04 22:35:58.404 094 16484.30 328.29 50903.51 88888.00 2018-04-04 22:35:58.904 094 16484.28 328.29 50903.52 88888.00 2018-04-04 22:35:59.404 094 16484.27 328.26 50903.51 88888.00 2018-04-04 22:35:59.904 094 16484.26 328.29 50903.53 88888.00 2018-04-04 22:36:00.404 094 16484.25 328.29 50903.56 88888.00 2018-04-04 22:36:00.904 094 16484.24 328.28 50903.52 88888.00 2018-04-04 22:36:01.404 094 16484.27 328.30 50903.51 88888.00 2018-04-04 22:36:01.904 094 16484.31 328.29 50903.50 88888.00 2018-04-04 22:36:02.404 094 16484.28 328.28 50903.58 88888.00 2018-04-04 22:36:02.904 094 16484.24 328.26 50903.52 88888.00 2018-04-04 22:36:03.404 094 16484.26 328.23 50903.52 88888.00 2018-04-04 22:36:03.904 094 16484.27 328.19 50903.53 88888.00 2018-04-04 22:36:04.404 094 16484.27 328.19 50903.52 88888.00 2018-04-04 22:36:04.904 094 16484.27 328.22 50903.52 88888.00 2018-04-04 22:36:05.404 094 16484.25 328.26 50903.49 88888.00 2018-04-04 22:36:05.904 094 16484.17 328.22 50903.49 88888.00 2018-04-04 22:36:06.404 094 16484.16 328.22 50903.51 88888.00 2018-04-04 22:36:06.904 094 16484.11 328.26 50903.47 88888.00 2018-04-04 22:36:07.404 094 16484.09 328.25 50903.50 88888.00 2018-04-04 22:36:07.904 094 16484.16 328.29 50903.52 88888.00 2018-04-04 22:36:08.404 094 16484.16 328.35 50903.59 88888.00 2018-04-04 22:36:08.904 094 16484.17 328.31 50903.63 88888.00 2018-04-04 22:36:09.405 094 16484.11 328.27 50903.57 88888.00 2018-04-04 22:36:09.905 094 16484.10 328.25 50903.49 88888.00 2018-04-04 22:36:10.405 094 16484.11 328.23 50903.50 88888.00 2018-04-04 22:36:10.905 094 16484.14 328.28 50903.54 88888.00 2018-04-04 22:36:11.405 094 16484.10 328.34 50903.49 88888.00 2018-04-04 22:36:11.905 094 16484.07 328.28 50903.47 88888.00 2018-04-04 22:36:12.405 094 16484.06 328.27 50903.45 88888.00 2018-04-04 22:36:12.905 094 16484.00 328.25 50903.53 88888.00 2018-04-04 22:36:13.405 094 16483.99 328.25 50903.49 88888.00 2018-04-04 22:36:13.905 094 16483.98 328.29 50903.44 88888.00 2018-04-04 22:36:14.405 094 16483.98 328.27 50903.41 88888.00 2018-04-04 22:36:14.905 094 16483.98 328.28 50903.45 88888.00 2018-04-04 22:36:15.405 094 16483.95 328.27 50903.44 88888.00 2018-04-04 22:36:15.905 094 16483.93 328.27 50903.48 88888.00 2018-04-04 22:36:16.405 094 16483.95 328.25 50903.45 88888.00 2018-04-04 22:36:16.905 094 16483.96 328.19 50903.47 88888.00 2018-04-04 22:36:17.405 094 16483.98 328.14 50903.45 88888.00 2018-04-04 22:36:17.905 094 16483.98 328.10 50903.40 88888.00 2018-04-04 22:36:18.405 094 16483.97 328.04 50903.44 88888.00 2018-04-04 22:36:18.905 094 16483.96 328.03 50903.48 88888.00 2018-04-04 22:36:19.405 094 16483.96 328.10 50903.45 88888.00 2018-04-04 22:36:19.905 094 16483.96 328.11 50903.45 88888.00 2018-04-04 22:36:20.405 094 16483.98 328.12 50903.44 88888.00 2018-04-04 22:36:20.905 094 16483.97 328.11 50903.44 88888.00 2018-04-04 22:36:21.405 094 16483.91 328.11 50903.43 88888.00 2018-04-04 22:36:21.905 094 16483.93 328.11 50903.43 88888.00 2018-04-04 22:36:22.405 094 16483.95 328.10 50903.44 88888.00 2018-04-04 22:36:22.905 094 16483.95 328.10 50903.38 88888.00 2018-04-04 22:36:23.405 094 16483.95 328.05 50903.38 88888.00 2018-04-04 22:36:23.905 094 16483.93 327.99 50903.43 88888.00 2018-04-04 22:36:24.405 094 16483.92 328.00 50903.39 88888.00 2018-04-04 22:36:24.905 094 16483.90 327.99 50903.34 88888.00 2018-04-04 22:36:25.905 094 16483.90 328.01 50903.39 88888.00 2018-04-04 22:36:26.405 094 16483.92 328.02 50903.38 88888.00 2018-04-04 22:36:26.905 094 16483.93 327.96 50903.33 88888.00 2018-04-04 22:36:27.405 094 16483.95 327.95 50903.30 88888.00 2018-04-04 22:36:27.905 094 16483.95 327.95 50903.32 88888.00 2018-04-04 22:36:28.405 094 16483.95 327.99 50903.36 88888.00 2018-04-04 22:36:28.905 094 16483.95 327.96 50903.36 88888.00 2018-04-04 22:36:29.405 094 16483.92 327.99 50903.32 88888.00 2018-04-04 22:36:29.905 094 16483.90 327.97 50903.32 88888.00 2018-04-04 22:36:30.405 094 16483.88 327.90 50903.34 88888.00 2018-04-04 22:36:30.905 094 16483.86 327.87 50903.36 88888.00 2018-04-04 22:36:31.405 094 16483.86 327.93 50903.33 88888.00 2018-04-04 22:36:31.905 094 16483.87 328.02 50903.29 88888.00 2018-04-04 22:36:32.405 094 16483.91 328.00 50903.31 88888.00 2018-04-04 22:36:32.905 094 16483.88 327.96 50903.30 88888.00 2018-04-04 22:36:33.405 094 16483.88 327.90 50903.29 88888.00 2018-04-04 22:36:33.905 094 16483.91 327.93 50903.33 88888.00 2018-04-04 22:36:34.405 094 16483.90 327.97 50903.39 88888.00 2018-04-04 22:36:34.905 094 16483.91 327.96 50903.38 88888.00 2018-04-04 22:36:35.405 094 16483.93 327.92 50903.36 88888.00 2018-04-04 22:36:35.906 094 16483.91 327.94 50903.36 88888.00 2018-04-04 22:36:36.406 094 16483.89 327.93 50903.38 88888.00 2018-04-04 22:36:36.906 094 16483.84 327.93 50903.43 88888.00 2018-04-04 22:36:37.406 094 16483.91 327.94 50903.48 88888.00 2018-04-04 22:36:37.906 094 16483.95 327.84 50903.43 88888.00 2018-04-04 22:36:38.406 094 16483.92 327.87 50903.40 88888.00 2018-04-04 22:36:38.906 094 16483.92 327.94 50903.44 88888.00 2018-04-04 22:36:39.406 094 16483.89 327.91 50903.44 88888.00 2018-04-04 22:36:39.906 094 16483.84 327.88 50903.43 88888.00 2018-04-04 22:36:40.406 094 16483.84 327.87 50903.45 88888.00 2018-04-04 22:36:40.906 094 16483.82 327.94 50903.50 88888.00 2018-04-04 22:36:41.406 094 16483.83 327.97 50903.50 88888.00 2018-04-04 22:36:41.906 094 16483.84 327.92 50903.45 88888.00 2018-04-04 22:36:42.406 094 16483.82 327.84 50903.49 88888.00 2018-04-04 22:36:42.906 094 16483.81 327.83 50903.49 88888.00 2018-04-04 22:36:43.906 094 16483.82 327.83 50903.44 88888.00 2018-04-04 22:36:44.406 094 16483.82 327.80 50903.45 88888.00 2018-04-04 22:36:44.906 094 16483.82 327.79 50903.43 88888.00 2018-04-04 22:36:45.406 094 16483.75 327.78 50903.44 88888.00 2018-04-04 22:36:45.906 094 16483.79 327.86 50903.45 88888.00 2018-04-04 22:36:46.406 094 16483.75 327.88 50903.44 88888.00 2018-04-04 22:36:46.906 094 16483.75 327.84 50903.40 88888.00 2018-04-04 22:36:47.406 094 16483.75 327.77 50903.39 88888.00 2018-04-04 22:36:47.906 094 16483.78 327.82 50903.34 88888.00 2018-04-04 22:36:48.406 094 16483.81 327.80 50903.34 88888.00 2018-04-04 22:36:48.906 094 16483.79 327.82 50903.39 88888.00 2018-04-04 22:36:49.406 094 16483.80 327.83 50903.38 88888.00 2018-04-04 22:36:49.906 094 16483.82 327.76 50903.39 88888.00 2018-04-04 22:36:50.406 094 16483.78 327.73 50903.43 88888.00 2018-04-04 22:36:50.906 094 16483.78 327.71 50903.40 88888.00 2018-04-04 22:36:51.406 094 16483.81 327.69 50903.35 88888.00 2018-04-04 22:36:51.906 094 16483.84 327.70 50903.38 88888.00 2018-04-04 22:36:52.406 094 16483.81 327.70 50903.40 88888.00 2018-04-04 22:36:52.906 094 16483.80 327.68 50903.44 88888.00 2018-04-04 22:36:53.406 094 16483.81 327.67 50903.44 88888.00 2018-04-04 22:36:53.906 094 16483.77 327.66 50903.43 88888.00 2018-04-04 22:36:54.406 094 16483.77 327.69 50903.36 88888.00 2018-04-04 22:36:54.906 094 16483.78 327.69 50903.35 88888.00 2018-04-04 22:36:55.406 094 16483.73 327.73 50903.39 88888.00 2018-04-04 22:36:55.906 094 16483.71 327.73 50903.41 88888.00 2018-04-04 22:36:56.406 094 16483.72 327.66 50903.38 88888.00 2018-04-04 22:36:56.906 094 16483.70 327.61 50903.34 88888.00 2018-04-04 22:36:57.406 094 16483.70 327.61 50903.39 88888.00 2018-04-04 22:36:57.906 094 16483.69 327.58 50903.41 88888.00 2018-04-04 22:36:58.406 094 16483.70 327.54 50903.34 88888.00 2018-04-04 22:36:58.906 094 16483.71 327.57 50903.38 88888.00 2018-04-04 22:36:59.406 094 16483.71 327.57 50903.39 88888.00 2018-04-04 22:36:59.906 094 16483.71 327.52 50903.32 88888.00 2018-04-04 22:37:00.406 094 16483.69 327.50 50903.30 88888.00 2018-04-04 22:37:00.906 094 16483.69 327.45 50903.35 88888.00 2018-04-04 22:37:01.406 094 16483.67 327.50 50903.35 88888.00 2018-04-04 22:37:01.906 094 16483.66 327.48 50903.36 88888.00 2018-04-04 22:37:02.406 094 16483.69 327.43 50903.35 88888.00 2018-04-04 22:37:02.906 094 16483.69 327.40 50903.38 88888.00 2018-04-04 22:37:03.406 094 16483.66 327.38 50903.38 88888.00 2018-04-04 22:37:03.907 094 16483.65 327.39 50903.42 88888.00 2018-04-04 22:37:04.407 094 16483.70 327.39 50903.34 88888.00 2018-04-04 22:37:04.907 094 16483.71 327.36 50903.27 88888.00 2018-04-04 22:37:05.407 094 16483.70 327.40 50903.30 88888.00 2018-04-04 22:37:05.907 094 16483.65 327.35 50903.31 88888.00 2018-04-04 22:37:06.407 094 16483.62 327.30 50903.33 88888.00 2018-04-04 22:37:06.907 094 16483.64 327.27 50903.35 88888.00 2018-04-04 22:37:07.407 094 16483.65 327.29 50903.34 88888.00 2018-04-04 22:37:07.907 094 16483.62 327.25 50903.33 88888.00 2018-04-04 22:37:08.407 094 16483.61 327.23 50903.30 88888.00 2018-04-04 22:37:08.907 094 16483.64 327.22 50903.26 88888.00 2018-04-04 22:37:09.407 094 16483.63 327.24 50903.24 88888.00 2018-04-04 22:37:09.907 094 16483.63 327.24 50903.16 88888.00 2018-04-04 22:37:10.407 094 16483.64 327.18 50903.17 88888.00 2018-04-04 22:37:10.907 094 16483.64 327.17 50903.22 88888.00 2018-04-04 22:37:11.407 094 16483.62 327.14 50903.25 88888.00 2018-04-04 22:37:11.907 094 16483.65 327.12 50903.26 88888.00 2018-04-04 22:37:12.407 094 16483.64 327.12 50903.30 88888.00 2018-04-04 22:37:12.907 094 16483.62 327.09 50903.29 88888.00 2018-04-04 22:37:13.407 094 16483.65 327.04 50903.30 88888.00 2018-04-04 22:37:13.907 094 16483.71 327.03 50903.29 88888.00 2018-04-04 22:37:14.407 094 16483.73 327.08 50903.29 88888.00 2018-04-04 22:37:14.907 094 16483.69 327.06 50903.25 88888.00 2018-04-04 22:37:15.407 094 16483.67 327.01 50903.24 88888.00 2018-04-04 22:37:15.907 094 16483.67 327.05 50903.18 88888.00 2018-04-04 22:37:16.407 094 16483.69 327.04 50903.09 88888.00 2018-04-04 22:37:16.907 094 16483.71 327.00 50903.11 88888.00 2018-04-04 22:37:17.407 094 16483.70 327.03 50903.08 88888.00 2018-04-04 22:37:17.907 094 16483.66 327.00 50903.14 88888.00 2018-04-04 22:37:18.407 094 16483.72 327.01 50903.15 88888.00 2018-04-04 22:37:18.907 094 16483.77 327.03 50903.09 88888.00 2018-04-04 22:37:19.407 094 16483.75 327.00 50903.12 88888.00 2018-04-04 22:37:19.907 094 16483.74 326.99 50903.17 88888.00 2018-04-04 22:37:20.407 094 16483.71 327.01 50903.21 88888.00 2018-04-04 22:37:20.907 094 16483.71 326.99 50903.21 88888.00 2018-04-04 22:37:21.407 094 16483.74 327.00 50903.21 88888.00 2018-04-04 22:37:21.907 094 16483.75 326.99 50903.21 88888.00 2018-04-04 22:37:22.407 094 16483.71 326.97 50903.21 88888.00 2018-04-04 22:37:22.907 094 16483.71 327.03 50903.17 88888.00 2018-04-04 22:37:23.407 094 16483.71 327.03 50903.21 88888.00 2018-04-04 22:37:23.907 094 16483.72 326.99 50903.17 88888.00 2018-04-04 22:37:24.407 094 16483.75 327.01 50903.15 88888.00 2018-04-04 22:37:24.907 094 16483.74 326.98 50903.16 88888.00 2018-04-04 22:37:25.407 094 16483.74 326.93 50903.13 88888.00 2018-04-04 22:37:25.907 094 16483.77 327.03 50903.13 88888.00 2018-04-04 22:37:26.407 094 16483.75 327.05 50903.21 88888.00 2018-04-04 22:37:26.907 094 16483.74 327.05 50903.21 88888.00 2018-04-04 22:37:27.407 094 16483.77 327.00 50903.20 88888.00 2018-04-04 22:37:27.907 094 16483.80 326.98 50903.20 88888.00 2018-04-04 22:37:28.407 094 16483.80 326.98 50903.23 88888.00 2018-04-04 22:37:28.907 094 16483.77 326.95 50903.20 88888.00 2018-04-04 22:37:29.407 094 16483.79 326.98 50903.20 88888.00 2018-04-04 22:37:29.907 094 16483.78 327.00 50903.22 88888.00 2018-04-04 22:37:30.407 094 16483.78 327.01 50903.22 88888.00 2018-04-04 22:37:30.907 094 16483.78 326.99 50903.17 88888.00 2018-04-04 22:37:31.407 094 16483.79 326.99 50903.20 88888.00 2018-04-04 22:37:31.907 094 16483.77 326.99 50903.22 88888.00 2018-04-04 22:37:32.407 094 16483.79 326.97 50903.15 88888.00 2018-04-04 22:37:32.907 094 16483.80 326.96 50903.18 88888.00 2018-04-04 22:37:33.407 094 16483.80 326.93 50903.20 88888.00 2018-04-04 22:37:33.908 094 16483.73 326.96 50903.15 88888.00 2018-04-04 22:37:34.408 094 16483.71 326.98 50903.14 88888.00 2018-04-04 22:37:34.908 094 16483.74 326.95 50903.20 88888.00 2018-04-04 22:37:35.408 094 16483.70 326.91 50903.20 88888.00 2018-04-04 22:37:35.908 094 16483.70 326.95 50903.17 88888.00 2018-04-04 22:37:36.408 094 16483.72 326.99 50903.13 88888.00 2018-04-04 22:37:36.908 094 16483.77 326.93 50903.13 88888.00 2018-04-04 22:37:37.408 094 16483.73 326.92 50903.16 88888.00 2018-04-04 22:37:37.908 094 16483.77 326.98 50903.14 88888.00 2018-04-04 22:37:38.408 094 16483.74 327.00 50903.07 88888.00 2018-04-04 22:37:38.908 094 16483.73 327.01 50903.06 88888.00 2018-04-04 22:37:39.408 094 16483.73 327.00 50903.06 88888.00 2018-04-04 22:37:39.908 094 16483.73 327.01 50903.11 88888.00 2018-04-04 22:37:40.408 094 16483.72 326.98 50903.09 88888.00 2018-04-04 22:37:40.908 094 16483.71 326.97 50903.14 88888.00 2018-04-04 22:37:41.408 094 16483.66 326.96 50903.17 88888.00 2018-04-04 22:37:41.908 094 16483.66 327.00 50903.12 88888.00 2018-04-04 22:37:42.408 094 16483.67 327.04 50903.06 88888.00 2018-04-04 22:37:42.908 094 16483.70 327.01 50903.08 88888.00 2018-04-04 22:37:43.408 094 16483.69 326.97 50903.08 88888.00 2018-04-04 22:37:43.908 094 16483.67 326.96 50903.03 88888.00 2018-04-04 22:37:44.408 094 16483.65 326.98 50902.98 88888.00 2018-04-04 22:37:44.908 094 16483.64 327.08 50903.07 88888.00 2018-04-04 22:37:45.408 094 16483.67 327.08 50903.15 88888.00 2018-04-04 22:37:45.908 094 16483.69 327.08 50903.12 88888.00 2018-04-04 22:37:46.408 094 16483.71 327.06 50903.07 88888.00 2018-04-04 22:37:46.908 094 16483.70 327.05 50903.11 88888.00 2018-04-04 22:37:47.408 094 16483.69 327.05 50903.09 88888.00 2018-04-04 22:37:47.908 094 16483.64 327.06 50903.14 88888.00 2018-04-04 22:37:48.408 094 16483.62 327.05 50903.13 88888.00 2018-04-04 22:37:48.908 094 16483.63 327.07 50903.20 88888.00 2018-04-04 22:37:49.408 094 16483.64 327.08 50903.21 88888.00 2018-04-04 22:37:49.908 094 16483.66 327.06 50903.23 88888.00 2018-04-04 22:37:50.408 094 16483.67 327.08 50903.23 88888.00 2018-04-04 22:37:50.908 094 16483.66 327.10 50903.16 88888.00 2018-04-04 22:37:51.408 094 16483.65 327.10 50903.11 88888.00 2018-04-04 22:37:51.908 094 16483.64 327.18 50903.15 88888.00 2018-04-04 22:37:52.408 094 16483.67 327.14 50903.14 88888.00 2018-04-04 22:37:52.908 094 16483.66 327.12 50903.18 88888.00 2018-04-04 22:37:53.408 094 16483.63 327.16 50903.22 88888.00 2018-04-04 22:37:53.908 094 16483.66 327.18 50903.22 88888.00 2018-04-04 22:37:54.408 094 16483.65 327.13 50903.25 88888.00 2018-04-04 22:37:54.908 094 16483.62 327.10 50903.22 88888.00 2018-04-04 22:37:55.408 094 16483.63 327.10 50903.20 88888.00 2018-04-04 22:37:55.908 094 16483.64 327.10 50903.12 88888.00 2018-04-04 22:37:56.408 094 16483.63 327.10 50903.11 88888.00 2018-04-04 22:37:56.908 094 16483.60 327.16 50903.16 88888.00 2018-04-04 22:37:57.408 094 16483.57 327.23 50903.20 88888.00 2018-04-04 22:37:57.908 094 16483.60 327.21 50903.13 88888.00 2018-04-04 22:37:58.408 094 16483.56 327.17 50903.13 88888.00 2018-04-04 22:37:58.908 094 16483.60 327.16 50903.12 88888.00 2018-04-04 22:37:59.408 094 16483.58 327.14 50903.12 88888.00 2018-04-04 22:37:59.908 094 16483.58 327.13 50903.15 88888.00 2018-04-04 22:38:00.408 094 16483.55 327.09 50903.21 88888.00 2018-04-04 22:38:00.908 094 16483.54 327.15 50903.21 88888.00 2018-04-04 22:38:01.408 094 16483.58 327.15 50903.21 88888.00 2018-04-04 22:38:01.908 094 16483.57 327.09 50903.18 88888.00 2018-04-04 22:38:02.408 094 16483.61 327.14 50903.16 88888.00 2018-04-04 22:38:02.908 094 16483.57 327.21 50903.21 88888.00 2018-04-04 22:38:03.408 094 16483.57 327.16 50903.22 88888.00 2018-04-04 22:38:03.909 094 16483.57 327.09 50903.16 88888.00 2018-04-04 22:38:04.409 094 16483.57 327.10 50903.18 88888.00 2018-04-04 22:38:04.909 094 16483.55 327.09 50903.16 88888.00 2018-04-04 22:38:05.409 094 16483.56 327.08 50903.16 88888.00 2018-04-04 22:38:05.909 094 16483.57 327.07 50903.17 88888.00 2018-04-04 22:38:06.409 094 16483.55 327.08 50903.17 88888.00 2018-04-04 22:38:07.409 094 16483.53 327.09 50903.07 88888.00 2018-04-04 22:38:07.909 094 16483.53 327.03 50903.04 88888.00 2018-04-04 22:38:08.409 094 16483.52 327.04 50903.07 88888.00 2018-04-04 22:38:08.909 094 16483.44 327.07 50903.08 88888.00 2018-04-04 22:38:09.409 094 16483.40 327.08 50903.05 88888.00 2018-04-04 22:38:09.909 094 16483.43 327.05 50903.05 88888.00 2018-04-04 22:38:10.409 094 16483.45 327.01 50903.07 88888.00 2018-04-04 22:38:10.909 094 16483.46 326.96 50903.06 88888.00 2018-04-04 22:38:11.409 094 16483.45 326.91 50902.99 88888.00 2018-04-04 22:38:11.909 094 16483.38 326.92 50903.04 88888.00 2018-04-04 22:38:12.409 094 16483.36 326.93 50903.08 88888.00 2018-04-04 22:38:12.909 094 16483.36 326.88 50903.12 88888.00 2018-04-04 22:38:13.409 094 16483.37 326.87 50903.09 88888.00 2018-04-04 22:38:13.909 094 16483.39 326.87 50903.05 88888.00 2018-04-04 22:38:14.409 094 16483.43 326.84 50903.06 88888.00 2018-04-04 22:38:14.909 094 16483.38 326.89 50903.06 88888.00 2018-04-04 22:38:15.409 094 16483.37 326.90 50903.09 88888.00 2018-04-04 22:38:15.909 094 16483.43 326.88 50903.13 88888.00 2018-04-04 22:38:16.409 094 16483.38 326.88 50903.16 88888.00 2018-04-04 22:38:17.409 094 16483.38 326.89 50903.18 88888.00 2018-04-04 22:38:17.909 094 16483.43 326.88 50903.09 88888.00 2018-04-04 22:38:18.409 094 16483.39 326.90 50903.11 88888.00 2018-04-04 22:38:18.909 094 16483.39 326.93 50903.13 88888.00 2018-04-04 22:38:19.409 094 16483.42 326.92 50903.14 88888.00 2018-04-04 22:38:19.909 094 16483.44 326.89 50903.12 88888.00 2018-04-04 22:38:20.409 094 16483.44 326.87 50903.08 88888.00 2018-04-04 22:38:20.909 094 16483.42 326.90 50903.13 88888.00 2018-04-04 22:38:21.409 094 16483.40 326.88 50903.13 88888.00 2018-04-04 22:38:21.909 094 16483.42 326.80 50903.06 88888.00 2018-04-04 22:38:22.409 094 16483.42 326.83 50903.05 88888.00 2018-04-04 22:38:22.909 094 16483.48 326.90 50903.06 88888.00 2018-04-04 22:38:23.409 094 16483.48 326.88 50903.13 88888.00 2018-04-04 22:38:23.909 094 16483.47 326.92 50903.15 88888.00 2018-04-04 22:38:24.409 094 16483.48 326.92 50903.18 88888.00 2018-04-04 22:38:24.909 094 16483.48 326.88 50903.08 88888.00 2018-04-04 22:38:25.409 094 16483.49 326.89 50903.08 88888.00 2018-04-04 22:38:25.909 094 16483.53 326.95 50903.14 88888.00 2018-04-04 22:38:26.409 094 16483.53 326.95 50903.12 88888.00 2018-04-04 22:38:27.409 094 16483.51 326.95 50903.04 88888.00 2018-04-04 22:38:27.909 094 16483.52 326.98 50903.04 88888.00 2018-04-04 22:38:28.409 094 16483.51 326.97 50903.07 88888.00 2018-04-04 22:38:28.909 094 16483.52 326.97 50903.06 88888.00 2018-04-04 22:38:29.409 094 16483.53 326.99 50903.04 88888.00 2018-04-04 22:38:29.909 094 16483.55 326.95 50903.07 88888.00 2018-04-04 22:38:30.409 094 16483.54 327.03 50903.09 88888.00 2018-04-04 22:38:30.909 094 16483.52 327.01 50903.09 88888.00 2018-04-04 22:38:31.409 094 16483.52 327.03 50903.14 88888.00 2018-04-04 22:38:31.909 094 16483.52 327.07 50903.13 88888.00 2018-04-04 22:38:32.410 094 16483.56 327.04 50903.06 88888.00 2018-04-04 22:38:32.910 094 16483.60 327.06 50903.07 88888.00 2018-04-04 22:38:33.410 094 16483.61 326.99 50903.04 88888.00 2018-04-04 22:38:33.910 094 16483.56 326.95 50903.07 88888.00 2018-04-04 22:38:34.410 094 16483.56 326.99 50903.12 88888.00 2018-04-04 22:38:34.910 094 16483.56 326.99 50903.07 88888.00 2018-04-04 22:38:35.410 094 16483.56 326.99 50903.04 88888.00 2018-04-04 22:38:35.910 094 16483.53 327.04 50903.06 88888.00 2018-04-04 22:38:36.410 094 16483.58 327.04 50903.08 88888.00 2018-04-04 22:38:36.910 094 16483.56 327.00 50903.08 88888.00 2018-04-04 22:38:37.410 094 16483.48 326.99 50903.07 88888.00 2018-04-04 22:38:37.910 094 16483.44 327.04 50903.08 88888.00 2018-04-04 22:38:38.410 094 16483.43 327.05 50903.15 88888.00 2018-04-04 22:38:38.910 094 16483.38 327.06 50903.18 88888.00 2018-04-04 22:38:39.410 094 16483.38 327.08 50903.17 88888.00 2018-04-04 22:38:39.910 094 16483.39 327.09 50903.16 88888.00 2018-04-04 22:38:40.410 094 16483.43 327.08 50903.11 88888.00 2018-04-04 22:38:40.910 094 16483.40 327.01 50903.03 88888.00 2018-04-04 22:38:41.410 094 16483.43 327.01 50903.05 88888.00 2018-04-04 22:38:41.910 094 16483.44 327.08 50903.08 88888.00 2018-04-04 22:38:42.410 094 16483.44 327.01 50903.08 88888.00 2018-04-04 22:38:42.910 094 16483.40 327.01 50903.11 88888.00 2018-04-04 22:38:43.410 094 16483.42 327.07 50903.08 88888.00 2018-04-04 22:38:43.910 094 16483.46 327.06 50903.08 88888.00 2018-04-04 22:38:44.410 094 16483.38 327.05 50903.06 88888.00 2018-04-04 22:38:44.910 094 16483.36 327.01 50903.03 88888.00 2018-04-04 22:38:45.410 094 16483.34 327.00 50903.02 88888.00 2018-04-04 22:38:45.910 094 16483.30 326.98 50903.03 88888.00 2018-04-04 22:38:46.410 094 16483.33 326.97 50903.04 88888.00 2018-04-04 22:38:46.910 094 16483.31 326.95 50903.07 88888.00 2018-04-04 22:38:47.410 094 16483.26 326.93 50903.05 88888.00 2018-04-04 22:38:47.910 094 16483.28 326.97 50903.06 88888.00 2018-04-04 22:38:48.410 094 16483.26 326.93 50903.06 88888.00 2018-04-04 22:38:48.910 094 16483.26 326.91 50903.02 88888.00 2018-04-04 22:38:49.410 094 16483.26 326.91 50902.99 88888.00 2018-04-04 22:38:49.910 094 16483.21 326.95 50903.07 88888.00 2018-04-04 22:38:50.410 094 16483.18 326.96 50903.02 88888.00 2018-04-04 22:38:50.910 094 16483.21 326.86 50902.98 88888.00 2018-04-04 22:38:51.410 094 16483.23 326.82 50902.99 88888.00 2018-04-04 22:38:51.910 094 16483.21 326.87 50902.99 88888.00 2018-04-04 22:38:52.410 094 16483.21 326.81 50902.98 88888.00 2018-04-04 22:38:52.910 094 16483.17 326.78 50902.99 88888.00 2018-04-04 22:38:53.410 094 16483.20 326.77 50903.06 88888.00 2018-04-04 22:38:53.910 094 16483.19 326.77 50903.13 88888.00 2018-04-04 22:38:54.410 094 16483.14 326.69 50903.01 88888.00 2018-04-04 22:38:54.910 094 16483.13 326.62 50903.01 88888.00 2018-04-04 22:38:55.410 094 16483.16 326.63 50903.04 88888.00 2018-04-04 22:38:55.910 094 16483.10 326.62 50903.07 88888.00 2018-04-04 22:38:56.410 094 16483.12 326.63 50903.08 88888.00 2018-04-04 22:38:56.910 094 16483.13 326.66 50903.02 88888.00 2018-04-04 22:38:57.410 094 16483.12 326.64 50902.97 88888.00 2018-04-04 22:38:57.910 094 16483.13 326.58 50902.95 88888.00 2018-04-04 22:38:58.410 094 16483.12 326.57 50902.98 88888.00 2018-04-04 22:38:58.910 094 16483.09 326.56 50902.97 88888.00 2018-04-04 22:38:59.410 094 16483.07 326.60 50902.99 88888.00 2018-04-04 22:38:59.910 094 16483.10 326.58 50902.96 88888.00 2018-04-04 22:39:00.410 094 16483.08 326.55 50902.99 88888.00 2018-04-04 22:39:00.910 094 16483.11 326.56 50903.01 88888.00 2018-04-04 22:39:01.410 094 16483.12 326.52 50902.99 88888.00 2018-04-04 22:39:01.910 094 16483.13 326.55 50902.99 88888.00 2018-04-04 22:39:02.411 094 16483.16 326.60 50902.95 88888.00 2018-04-04 22:39:02.911 094 16483.14 326.52 50903.05 88888.00 2018-04-04 22:39:03.411 094 16483.17 326.51 50903.03 88888.00 2018-04-04 22:39:03.911 094 16483.19 326.54 50903.03 88888.00 2018-04-04 22:39:04.411 094 16483.16 326.56 50903.02 88888.00 2018-04-04 22:39:04.911 094 16483.17 326.57 50903.01 88888.00 2018-04-04 22:39:05.411 094 16483.25 326.56 50903.01 88888.00 2018-04-04 22:39:05.911 094 16483.26 326.45 50902.99 88888.00 2018-04-04 22:39:06.411 094 16483.23 326.48 50902.96 88888.00 2018-04-04 22:39:06.911 094 16483.25 326.52 50902.96 88888.00 2018-04-04 22:39:07.411 094 16483.25 326.52 50902.95 88888.00 2018-04-04 22:39:07.911 094 16483.26 326.49 50902.98 88888.00 2018-04-04 22:39:08.411 094 16483.22 326.49 50903.01 88888.00 2018-04-04 22:39:08.911 094 16483.22 326.53 50903.03 88888.00 2018-04-04 22:39:09.411 094 16483.29 326.60 50903.02 88888.00 2018-04-04 22:39:09.911 094 16483.26 326.63 50903.05 88888.00 2018-04-04 22:39:10.411 094 16483.28 326.61 50903.04 88888.00 2018-04-04 22:39:10.911 094 16483.31 326.60 50903.02 88888.00 2018-04-04 22:39:11.411 094 16483.34 326.62 50902.99 88888.00 2018-04-04 22:39:11.911 094 16483.31 326.67 50902.98 88888.00 2018-04-04 22:39:12.411 094 16483.36 326.65 50903.01 88888.00 2018-04-04 22:39:12.911 094 16483.34 326.61 50903.03 88888.00 2018-04-04 22:39:13.411 094 16483.27 326.66 50903.01 88888.00 2018-04-04 22:39:13.911 094 16483.30 326.71 50903.01 88888.00 2018-04-04 22:39:14.411 094 16483.30 326.71 50903.02 88888.00 2018-04-04 22:39:14.911 094 16483.29 326.70 50903.07 88888.00 2018-04-04 22:39:15.411 094 16483.34 326.67 50903.07 88888.00 2018-04-04 22:39:15.911 094 16483.34 326.65 50903.02 88888.00 2018-04-04 22:39:16.411 094 16483.34 326.64 50903.04 88888.00 2018-04-04 22:39:16.911 094 16483.36 326.70 50903.06 88888.00 2018-04-04 22:39:17.411 094 16483.42 326.73 50902.97 88888.00 2018-04-04 22:39:17.911 094 16483.35 326.67 50903.03 88888.00 2018-04-04 22:39:18.411 094 16483.38 326.64 50903.07 88888.00 2018-04-04 22:39:18.911 094 16483.44 326.62 50903.03 88888.00 2018-04-04 22:39:19.411 094 16483.46 326.65 50902.98 88888.00 2018-04-04 22:39:19.911 094 16483.47 326.67 50903.04 88888.00 2018-04-04 22:39:20.411 094 16483.52 326.70 50903.11 88888.00 2018-04-04 22:39:20.911 094 16483.48 326.69 50903.09 88888.00 2018-04-04 22:39:21.411 094 16483.53 326.71 50903.08 88888.00 2018-04-04 22:39:21.911 094 16483.53 326.67 50903.05 88888.00 2018-04-04 22:39:22.411 094 16483.52 326.66 50903.05 88888.00 2018-04-04 22:39:22.911 094 16483.53 326.63 50903.01 88888.00 2018-04-04 22:39:23.411 094 16483.51 326.64 50903.01 88888.00 2018-04-04 22:39:23.911 094 16483.54 326.63 50903.09 88888.00 2018-04-04 22:39:24.411 094 16483.55 326.64 50903.13 88888.00 2018-04-04 22:39:24.911 094 16483.53 326.61 50903.09 88888.00 2018-04-04 22:39:25.411 094 16483.52 326.61 50903.05 88888.00 2018-04-04 22:39:25.911 094 16483.52 326.58 50903.01 88888.00 2018-04-04 22:39:26.411 094 16483.49 326.60 50903.04 88888.00 2018-04-04 22:39:26.911 094 16483.52 326.60 50903.16 88888.00 2018-04-04 22:39:27.412 094 16483.58 326.58 50903.15 88888.00 2018-04-04 22:39:27.912 094 16483.60 326.66 50903.09 88888.00 2018-04-04 22:39:28.412 094 16483.60 326.66 50903.09 88888.00 2018-04-04 22:39:28.912 094 16483.63 326.62 50903.12 88888.00 2018-04-04 22:39:29.412 094 16483.69 326.64 50903.12 88888.00 2018-04-04 22:39:29.912 094 16483.67 326.63 50903.16 88888.00 2018-04-04 22:39:30.412 094 16483.62 326.65 50903.16 88888.00 2018-04-04 22:39:30.912 094 16483.65 326.67 50903.11 88888.00 2018-04-04 22:39:31.412 094 16483.64 326.67 50903.14 88888.00 2018-04-04 22:39:31.912 094 16483.63 326.67 50903.17 88888.00 2018-04-04 22:39:32.412 094 16483.67 326.69 50903.16 88888.00 2018-04-04 22:39:32.912 094 16483.70 326.65 50903.09 88888.00 2018-04-04 22:39:33.412 094 16483.74 326.66 50903.11 88888.00 2018-04-04 22:39:33.912 094 16483.75 326.72 50903.14 88888.00 2018-04-04 22:39:34.412 094 16483.78 326.67 50903.18 88888.00 2018-04-04 22:39:34.912 094 16483.77 326.66 50903.18 88888.00 2018-04-04 22:39:35.412 094 16483.74 326.74 50903.22 88888.00 2018-04-04 22:39:35.912 094 16483.73 326.75 50903.14 88888.00 2018-04-04 22:39:36.412 094 16483.78 326.73 50903.07 88888.00 2018-04-04 22:39:36.912 094 16483.79 326.73 50903.08 88888.00 2018-04-04 22:39:37.412 094 16483.82 326.74 50903.12 88888.00 2018-04-04 22:39:37.912 094 16483.82 326.73 50903.15 88888.00 2018-04-04 22:39:38.912 094 16483.79 326.80 50903.09 88888.00 2018-04-04 22:39:39.412 094 16483.83 326.81 50903.06 88888.00 2018-04-04 22:39:39.912 094 16483.82 326.86 50903.09 88888.00 2018-04-04 22:39:40.412 094 16483.84 326.83 50903.18 88888.00 2018-04-04 22:39:40.912 094 16483.89 326.83 50903.20 88888.00 2018-04-04 22:39:41.412 094 16483.91 326.83 50903.15 88888.00 2018-04-04 22:39:41.912 094 16483.96 326.81 50903.15 88888.00 2018-04-04 22:39:42.412 094 16483.90 326.80 50903.15 88888.00 2018-04-04 22:39:42.912 094 16483.95 326.86 50903.17 88888.00 2018-04-04 22:39:43.412 094 16483.93 326.81 50903.08 88888.00 2018-04-04 22:39:43.912 094 16483.93 326.79 50903.03 88888.00 2018-04-04 22:39:44.412 094 16483.93 326.84 50903.06 88888.00 2018-04-04 22:39:44.912 094 16483.90 326.86 50903.16 88888.00 2018-04-04 22:39:45.412 094 16483.95 326.81 50903.14 88888.00 2018-04-04 22:39:45.912 094 16483.97 326.81 50903.14 88888.00 2018-04-04 22:39:46.412 094 16483.96 326.80 50903.16 88888.00 2018-04-04 22:39:46.912 094 16483.97 326.80 50903.06 88888.00 2018-04-04 22:39:47.412 094 16483.95 326.82 50903.08 88888.00 2018-04-04 22:39:47.912 094 16483.97 326.79 50903.06 88888.00 2018-04-04 22:39:48.412 094 16484.05 326.80 50903.07 88888.00 2018-04-04 22:39:48.912 094 16484.05 326.82 50903.09 88888.00 2018-04-04 22:39:49.412 094 16484.05 326.86 50903.07 88888.00 2018-04-04 22:39:49.912 094 16484.00 326.91 50902.99 88888.00 2018-04-04 22:39:50.412 094 16483.99 326.90 50903.06 88888.00 2018-04-04 22:39:50.912 094 16484.02 326.90 50903.12 88888.00 2018-04-04 22:39:51.412 094 16484.06 326.90 50903.11 88888.00 2018-04-04 22:39:51.912 094 16484.08 326.87 50903.12 88888.00 2018-04-04 22:39:52.412 094 16484.07 326.83 50903.07 88888.00 2018-04-04 22:39:52.912 094 16484.07 326.84 50903.08 88888.00 2018-04-04 22:39:53.412 094 16484.08 326.89 50903.13 88888.00 2018-04-04 22:39:53.912 094 16484.08 326.95 50903.15 88888.00 2018-04-04 22:39:54.412 094 16484.08 326.97 50903.08 88888.00 2018-04-04 22:39:54.912 094 16484.08 326.97 50903.07 88888.00 2018-04-04 22:39:55.412 094 16484.08 326.92 50903.12 88888.00 2018-04-04 22:39:55.912 094 16484.10 326.91 50903.14 88888.00 2018-04-04 22:39:56.412 094 16484.15 326.93 50903.13 88888.00 2018-04-04 22:39:56.912 094 16484.14 326.98 50903.08 88888.00 2018-04-04 22:39:57.412 094 16484.11 326.96 50903.11 88888.00 2018-04-04 22:39:57.912 094 16484.14 326.93 50903.08 88888.00 2018-04-04 22:39:58.412 094 16484.13 326.93 50903.15 88888.00 2018-04-04 22:39:58.913 094 16484.08 326.97 50903.13 88888.00 2018-04-04 22:39:59.413 094 16484.09 327.05 50903.07 88888.00 2018-04-04 22:39:59.913 094 16484.11 327.10 50903.01 88888.00 2018-04-04 22:40:00.413 094 16484.11 327.03 50903.02 88888.00 2018-04-04 22:40:00.913 094 16484.14 327.01 50903.11 88888.00 2018-04-04 22:40:01.413 094 16484.16 327.05 50903.16 88888.00 2018-04-04 22:40:01.913 094 16484.18 327.05 50903.15 88888.00 2018-04-04 22:40:02.413 094 16484.16 326.98 50903.08 88888.00 2018-04-04 22:40:02.913 094 16484.13 327.04 50903.09 88888.00 2018-04-04 22:40:03.413 094 16484.14 327.15 50903.03 88888.00 2018-04-04 22:40:03.913 094 16484.18 327.16 50903.05 88888.00 2018-04-04 22:40:04.413 094 16484.18 327.10 50903.11 88888.00 2018-04-04 22:40:04.913 094 16484.17 327.17 50903.05 88888.00 2018-04-04 22:40:05.413 094 16484.18 327.15 50903.03 88888.00 2018-04-04 22:40:05.913 094 16484.21 327.18 50903.04 88888.00 2018-04-04 22:40:06.913 094 16484.24 327.14 50903.06 88888.00 2018-04-04 22:40:07.413 094 16484.23 327.10 50903.08 88888.00 2018-04-04 22:40:07.913 094 16484.19 327.16 50903.09 88888.00 2018-04-04 22:40:08.413 094 16484.17 327.17 50903.09 88888.00 2018-04-04 22:40:08.913 094 16484.19 327.25 50903.09 88888.00 2018-04-04 22:40:09.413 094 16484.21 327.23 50903.09 88888.00 2018-04-04 22:40:09.913 094 16484.22 327.16 50903.09 88888.00 2018-04-04 22:40:10.413 094 16484.22 327.17 50903.07 88888.00 2018-04-04 22:40:10.913 094 16484.23 327.23 50903.07 88888.00 2018-04-04 22:40:11.413 094 16484.23 327.29 50903.04 88888.00 2018-04-04 22:40:11.913 094 16484.18 327.29 50902.93 88888.00 2018-04-04 22:40:12.413 094 16484.17 327.31 50903.03 88888.00 2018-04-04 22:40:12.913 094 16484.17 327.31 50903.12 88888.00 2018-04-04 22:40:13.413 094 16484.16 327.33 50903.14 88888.00 2018-04-04 22:40:13.913 094 16484.14 327.31 50903.08 88888.00 2018-04-04 22:40:14.413 094 16484.16 327.30 50903.04 88888.00 2018-04-04 22:40:14.913 094 16484.17 327.31 50903.13 88888.00 2018-04-04 22:40:15.413 094 16484.18 327.29 50903.14 88888.00 2018-04-04 22:40:15.913 094 16484.10 327.25 50903.15 88888.00 2018-04-04 22:40:16.913 094 16484.09 327.24 50903.17 88888.00 2018-04-04 22:40:17.413 094 16484.11 327.29 50903.08 88888.00 2018-04-04 22:40:17.913 094 16484.11 327.33 50903.05 88888.00 2018-04-04 22:40:18.413 094 16484.11 327.27 50903.05 88888.00 2018-04-04 22:40:18.913 094 16484.08 327.29 50903.06 88888.00 2018-04-04 22:40:19.413 094 16484.08 327.22 50903.08 88888.00 2018-04-04 22:40:19.913 094 16484.09 327.22 50903.07 88888.00 2018-04-04 22:40:20.413 094 16484.04 327.27 50903.01 88888.00 2018-04-04 22:40:20.913 094 16484.01 327.31 50903.03 88888.00 2018-04-04 22:40:21.413 094 16484.04 327.29 50903.05 88888.00 2018-04-04 22:40:21.913 094 16484.07 327.31 50903.07 88888.00 2018-04-04 22:40:22.413 094 16484.05 327.26 50903.11 88888.00 2018-04-04 22:40:22.913 094 16484.02 327.23 50903.12 88888.00 2018-04-04 22:40:23.413 094 16484.01 327.19 50903.05 88888.00 2018-04-04 22:40:23.913 094 16484.04 327.19 50903.06 88888.00 2018-04-04 22:40:24.404 094 16484.01 327.22 50903.05 88888.00 2018-04-04 22:40:24.904 094 16484.00 327.19 50903.03 88888.00 2018-04-04 22:40:25.404 094 16483.99 327.22 50903.08 88888.00 2018-04-04 22:40:25.904 094 16483.99 327.22 50903.08 88888.00 2018-04-04 22:40:26.404 094 16483.97 327.17 50903.05 88888.00 2018-04-04 22:40:26.904 094 16483.95 327.19 50903.05 88888.00 2018-04-04 22:40:27.404 094 16483.93 327.17 50903.06 88888.00 2018-04-04 22:40:27.904 094 16483.92 327.19 50903.05 88888.00 2018-04-04 22:40:28.404 094 16483.95 327.18 50903.03 88888.00 2018-04-04 22:40:28.904 094 16483.99 327.15 50903.05 88888.00 2018-04-04 22:40:29.404 094 16483.99 327.15 50903.08 88888.00 2018-04-04 22:40:29.904 094 16483.98 327.19 50903.06 88888.00 2018-04-04 22:40:30.404 094 16483.96 327.25 50903.08 88888.00 2018-04-04 22:40:30.904 094 16483.95 327.30 50903.09 88888.00 2018-04-04 22:40:31.404 094 16483.98 327.25 50903.05 88888.00 2018-04-04 22:40:31.904 094 16483.98 327.22 50903.06 88888.00 2018-04-04 22:40:32.404 094 16483.97 327.23 50903.15 88888.00 2018-04-04 22:40:32.904 094 16483.93 327.19 50903.16 88888.00 2018-04-04 22:40:33.404 094 16483.97 327.21 50903.22 88888.00 2018-04-04 22:40:33.904 094 16483.93 327.24 50903.17 88888.00 2018-04-04 22:40:34.404 094 16483.89 327.26 50903.06 88888.00 2018-04-04 22:40:34.904 094 16483.93 327.32 50902.98 88888.00 2018-04-04 22:40:35.404 094 16483.90 327.31 50903.06 88888.00 2018-04-04 22:40:35.904 094 16483.92 327.33 50903.12 88888.00 2018-04-04 22:40:36.404 094 16483.92 327.35 50903.17 88888.00 2018-04-04 22:40:36.904 094 16483.90 327.35 50903.16 88888.00 2018-04-04 22:40:37.404 094 16483.89 327.36 50903.20 88888.00 2018-04-04 22:40:37.904 094 16483.92 327.36 50903.17 88888.00 2018-04-04 22:40:38.404 094 16483.93 327.42 50903.21 88888.00 2018-04-04 22:40:38.904 094 16483.98 327.44 50903.18 88888.00 2018-04-04 22:40:39.404 094 16483.95 327.41 50903.15 88888.00 2018-04-04 22:40:39.904 094 16483.98 327.41 50903.12 88888.00 2018-04-04 22:40:40.404 094 16483.99 327.45 50903.06 88888.00 2018-04-04 22:40:40.904 094 16483.96 327.49 50903.05 88888.00 2018-04-04 22:40:41.404 094 16483.96 327.57 50903.05 88888.00 2018-04-04 22:40:41.904 094 16483.93 327.54 50903.03 88888.00 2018-04-04 22:40:42.404 094 16483.96 327.47 50902.99 88888.00 2018-04-04 22:40:42.904 094 16483.98 327.41 50903.02 88888.00 2018-04-04 22:40:43.404 094 16483.93 327.44 50903.07 88888.00 2018-04-04 22:40:43.904 094 16483.90 327.45 50903.08 88888.00 2018-04-04 22:40:44.404 094 16483.92 327.44 50903.05 88888.00 2018-04-04 22:40:44.904 094 16483.96 327.47 50903.03 88888.00 2018-04-04 22:40:45.404 094 16483.99 327.48 50903.09 88888.00 2018-04-04 22:40:45.904 094 16483.99 327.43 50903.12 88888.00 2018-04-04 22:40:46.404 094 16484.00 327.47 50903.12 88888.00 2018-04-04 22:40:46.904 094 16484.02 327.48 50903.14 88888.00 2018-04-04 22:40:47.404 094 16483.98 327.56 50903.14 88888.00 2018-04-04 22:40:47.904 094 16483.95 327.56 50903.13 88888.00 2018-04-04 22:40:48.404 094 16483.95 327.52 50903.09 88888.00 2018-04-04 22:40:48.904 094 16483.96 327.52 50903.09 88888.00 2018-04-04 22:40:49.404 094 16483.97 327.49 50903.13 88888.00 2018-04-04 22:40:49.904 094 16483.93 327.47 50903.09 88888.00 2018-04-04 22:40:50.404 094 16483.95 327.49 50903.03 88888.00 2018-04-04 22:40:50.904 094 16483.95 327.51 50903.09 88888.00 2018-04-04 22:40:51.404 094 16483.89 327.52 50903.12 88888.00 2018-04-04 22:40:51.904 094 16483.86 327.52 50903.09 88888.00 2018-04-04 22:40:52.404 094 16483.87 327.48 50903.07 88888.00 2018-04-04 22:40:52.904 094 16483.93 327.52 50903.16 88888.00 2018-04-04 22:40:53.404 094 16483.89 327.50 50903.20 88888.00 2018-04-04 22:40:53.904 094 16483.89 327.51 50903.22 88888.00 2018-04-04 22:40:54.405 094 16483.91 327.53 50903.18 88888.00 2018-04-04 22:40:54.905 094 16483.90 327.49 50903.18 88888.00 2018-04-04 22:40:55.405 094 16483.89 327.48 50903.14 88888.00 2018-04-04 22:40:55.905 094 16483.89 327.53 50903.13 88888.00 2018-04-04 22:40:56.405 094 16483.90 327.48 50903.12 88888.00 2018-04-04 22:40:56.905 094 16483.90 327.49 50903.14 88888.00 2018-04-04 22:40:57.405 094 16483.89 327.54 50903.17 88888.00 2018-04-04 22:40:57.905 094 16483.89 327.56 50903.20 88888.00 2018-04-04 22:40:58.405 094 16483.86 327.59 50903.23 88888.00 2018-04-04 22:40:58.905 094 16483.84 327.59 50903.20 88888.00 2018-04-04 22:40:59.405 094 16483.83 327.59 50903.17 88888.00 2018-04-04 22:40:59.905 094 16483.86 327.53 50903.17 88888.00 2018-04-04 22:41:00.405 094 16483.87 327.56 50903.16 88888.00 2018-04-04 22:41:00.905 094 16483.86 327.59 50903.18 88888.00 2018-04-04 22:41:01.405 094 16483.81 327.60 50903.17 88888.00 2018-04-04 22:41:01.905 094 16483.81 327.60 50903.17 88888.00 2018-04-04 22:41:02.405 094 16483.80 327.62 50903.17 88888.00 2018-04-04 22:41:02.905 094 16483.78 327.58 50903.20 88888.00 2018-04-04 22:41:03.405 094 16483.79 327.58 50903.17 88888.00 2018-04-04 22:41:03.905 094 16483.80 327.61 50903.17 88888.00 2018-04-04 22:41:04.405 094 16483.81 327.61 50903.17 88888.00 2018-04-04 22:41:04.905 094 16483.81 327.60 50903.26 88888.00 2018-04-04 22:41:05.405 094 16483.83 327.65 50903.20 88888.00 2018-04-04 22:41:05.905 094 16483.84 327.62 50903.14 88888.00 2018-04-04 22:41:06.405 094 16483.83 327.61 50903.16 88888.00 2018-04-04 22:41:06.905 094 16483.83 327.54 50903.25 88888.00 2018-04-04 22:41:07.405 094 16483.82 327.50 50903.20 88888.00 2018-04-04 22:41:07.905 094 16483.83 327.49 50903.18 88888.00 2018-04-04 22:41:08.405 094 16483.82 327.51 50903.17 88888.00 2018-04-04 22:41:08.905 094 16483.81 327.50 50903.20 88888.00 2018-04-04 22:41:09.405 094 16483.80 327.54 50903.14 88888.00 2018-04-04 22:41:10.405 094 16483.78 327.56 50903.18 88888.00 2018-04-04 22:41:10.905 094 16483.78 327.57 50903.18 88888.00 2018-04-04 22:41:11.405 094 16483.74 327.62 50903.20 88888.00 2018-04-04 22:41:11.905 094 16483.73 327.60 50903.17 88888.00 2018-04-04 22:41:12.405 094 16483.74 327.58 50903.08 88888.00 2018-04-04 22:41:12.905 094 16483.71 327.59 50903.11 88888.00 2018-04-04 22:41:13.405 094 16483.77 327.56 50903.11 88888.00 2018-04-04 22:41:13.905 094 16483.78 327.53 50903.13 88888.00 2018-04-04 22:41:14.405 094 16483.77 327.52 50903.17 88888.00 2018-04-04 22:41:14.905 094 16483.83 327.51 50903.11 88888.00 2018-04-04 22:41:15.405 094 16483.86 327.52 50903.11 88888.00 2018-04-04 22:41:15.905 094 16483.84 327.52 50903.15 88888.00 2018-04-04 22:41:16.405 094 16483.82 327.53 50903.17 88888.00 2018-04-04 22:41:16.905 094 16483.86 327.52 50903.16 88888.00 2018-04-04 22:41:17.405 094 16483.90 327.56 50903.15 88888.00 2018-04-04 22:41:17.905 094 16483.89 327.54 50903.15 88888.00 2018-04-04 22:41:18.405 094 16483.86 327.60 50903.18 88888.00 2018-04-04 22:41:18.905 094 16483.84 327.53 50903.22 88888.00 2018-04-04 22:41:19.405 094 16483.82 327.51 50903.18 88888.00 2018-04-04 22:41:20.405 094 16483.87 327.51 50903.11 88888.00 2018-04-04 22:41:20.905 094 16483.89 327.49 50903.15 88888.00 2018-04-04 22:41:21.405 094 16483.90 327.50 50903.12 88888.00 2018-04-04 22:41:21.905 094 16483.90 327.47 50903.13 88888.00 2018-04-04 22:41:22.405 094 16483.89 327.48 50903.13 88888.00 2018-04-04 22:41:22.905 094 16483.88 327.57 50903.13 88888.00 2018-04-04 22:41:23.405 094 16483.84 327.56 50903.08 88888.00 2018-04-04 22:41:23.905 094 16483.86 327.57 50903.12 88888.00 2018-04-04 22:41:24.405 094 16483.90 327.64 50903.14 88888.00 2018-04-04 22:41:24.905 094 16483.93 327.61 50903.09 88888.00 2018-04-04 22:41:25.406 094 16483.90 327.59 50903.08 88888.00 2018-04-04 22:41:25.906 094 16483.91 327.65 50903.09 88888.00 2018-04-04 22:41:26.406 094 16483.96 327.67 50903.09 88888.00 2018-04-04 22:41:26.906 094 16483.97 327.69 50903.09 88888.00 2018-04-04 22:41:27.406 094 16483.98 327.73 50903.11 88888.00 2018-04-04 22:41:27.906 094 16483.95 327.70 50903.12 88888.00 2018-04-04 22:41:28.406 094 16483.89 327.76 50903.14 88888.00 2018-04-04 22:41:28.906 094 16483.90 327.80 50903.15 88888.00 2018-04-04 22:41:29.406 094 16483.92 327.75 50903.17 88888.00 2018-04-04 22:41:30.406 094 16483.90 327.73 50903.12 88888.00 2018-04-04 22:41:30.906 094 16483.89 327.71 50903.14 88888.00 2018-04-04 22:41:31.406 094 16483.86 327.69 50903.17 88888.00 2018-04-04 22:41:31.906 094 16483.87 327.69 50903.14 88888.00 2018-04-04 22:41:32.406 094 16483.83 327.70 50903.08 88888.00 2018-04-04 22:41:32.906 094 16483.82 327.73 50903.06 88888.00 2018-04-04 22:41:33.406 094 16483.83 327.74 50903.05 88888.00 2018-04-04 22:41:33.906 094 16483.86 327.75 50903.07 88888.00 2018-04-04 22:41:34.406 094 16483.82 327.74 50903.11 88888.00 2018-04-04 22:41:34.906 094 16483.86 327.70 50903.16 88888.00 2018-04-04 22:41:35.406 094 16483.84 327.73 50903.07 88888.00 2018-04-04 22:41:35.906 094 16483.79 327.80 50903.04 88888.00 2018-04-04 22:41:36.406 094 16483.77 327.85 50903.11 88888.00 2018-04-04 22:41:36.906 094 16483.82 327.83 50903.14 88888.00 2018-04-04 22:41:37.406 094 16483.84 327.78 50903.08 88888.00 2018-04-04 22:41:37.906 094 16483.82 327.80 50903.07 88888.00 2018-04-04 22:41:38.406 094 16483.80 327.84 50903.08 88888.00 2018-04-04 22:41:38.906 094 16483.80 327.84 50903.12 88888.00 2018-04-04 22:41:39.406 094 16483.78 327.88 50903.13 88888.00 2018-04-04 22:41:39.906 094 16483.72 327.87 50903.13 88888.00 2018-04-04 22:41:40.406 094 16483.75 327.87 50903.15 88888.00 2018-04-04 22:41:40.906 094 16483.78 327.91 50903.16 88888.00 2018-04-04 22:41:41.406 094 16483.78 327.90 50903.20 88888.00 2018-04-04 22:41:41.906 094 16483.74 327.88 50903.21 88888.00 2018-04-04 22:41:42.406 094 16483.74 327.86 50903.22 88888.00 2018-04-04 22:41:42.906 094 16483.71 327.82 50903.23 88888.00 2018-04-04 22:41:43.406 094 16483.71 327.86 50903.22 88888.00 2018-04-04 22:41:43.906 094 16483.69 327.92 50903.22 88888.00 2018-04-04 22:41:44.406 094 16483.69 327.88 50903.26 88888.00 2018-04-04 22:41:44.906 094 16483.70 327.84 50903.18 88888.00 2018-04-04 22:41:45.406 094 16483.65 327.82 50903.15 88888.00 2018-04-04 22:41:45.906 094 16483.64 327.87 50903.16 88888.00 2018-04-04 22:41:46.406 094 16483.69 327.90 50903.17 88888.00 2018-04-04 22:41:46.906 094 16483.66 327.93 50903.22 88888.00 2018-04-04 22:41:47.406 094 16483.70 327.87 50903.22 88888.00 2018-04-04 22:41:47.906 094 16483.70 327.88 50903.15 88888.00 2018-04-04 22:41:48.406 094 16483.69 327.88 50903.18 88888.00 2018-04-04 22:41:48.906 094 16483.69 327.85 50903.23 88888.00 2018-04-04 22:41:49.406 094 16483.66 327.80 50903.18 88888.00 2018-04-04 22:41:49.906 094 16483.66 327.79 50903.20 88888.00 2018-04-04 22:41:50.406 094 16483.66 327.79 50903.24 88888.00 2018-04-04 22:41:50.906 094 16483.67 327.82 50903.26 88888.00 2018-04-04 22:41:51.406 094 16483.63 327.82 50903.22 88888.00 2018-04-04 22:41:51.906 094 16483.64 327.90 50903.15 88888.00 2018-04-04 22:41:52.406 094 16483.65 327.90 50903.20 88888.00 2018-04-04 22:41:52.906 094 16483.66 327.88 50903.16 88888.00 2018-04-04 22:41:53.406 094 16483.65 327.83 50903.15 88888.00 2018-04-04 22:41:53.906 094 16483.62 327.82 50903.17 88888.00 2018-04-04 22:41:54.406 094 16483.62 327.83 50903.12 88888.00 2018-04-04 22:41:54.906 094 16483.63 327.79 50903.09 88888.00 2018-04-04 22:41:55.407 094 16483.58 327.82 50903.06 88888.00 2018-04-04 22:41:55.907 094 16483.60 327.87 50903.07 88888.00 2018-04-04 22:41:56.407 094 16483.62 327.82 50903.07 88888.00 2018-04-04 22:41:56.907 094 16483.62 327.82 50903.09 88888.00 2018-04-04 22:41:57.407 094 16483.61 327.80 50903.09 88888.00 2018-04-04 22:41:57.907 094 16483.61 327.85 50903.16 88888.00 2018-04-04 22:41:58.407 094 16483.61 327.82 50903.20 88888.00 2018-04-04 22:41:58.907 094 16483.58 327.86 50903.22 88888.00 2018-04-04 22:41:59.407 094 16483.60 327.87 50903.14 88888.00 2018-04-04 22:41:59.907 094 16483.58 327.90 50903.05 88888.00 2018-04-04 22:42:00.407 094 16483.56 327.91 50903.09 88888.00 2018-04-04 22:42:00.907 094 16483.56 327.91 50903.13 88888.00 2018-04-04 22:42:01.407 094 16483.55 327.88 50903.16 88888.00 2018-04-04 22:42:01.907 094 16483.53 327.86 50903.14 88888.00 2018-04-04 22:42:02.407 094 16483.55 327.84 50903.15 88888.00 2018-04-04 22:42:02.907 094 16483.55 327.80 50903.15 88888.00 2018-04-04 22:42:03.407 094 16483.55 327.82 50903.20 88888.00 2018-04-04 22:42:03.907 094 16483.54 327.79 50903.16 88888.00 2018-04-04 22:42:04.407 094 16483.52 327.82 50903.18 88888.00 2018-04-04 22:42:04.907 094 16483.53 327.83 50903.21 88888.00 2018-04-04 22:42:05.407 094 16483.54 327.78 50903.21 88888.00 2018-04-04 22:42:05.907 094 16483.53 327.82 50903.18 88888.00 2018-04-04 22:42:06.407 094 16483.52 327.90 50903.18 88888.00 2018-04-04 22:42:06.907 094 16483.54 327.88 50903.16 88888.00 2018-04-04 22:42:07.407 094 16483.53 327.87 50903.20 88888.00 2018-04-04 22:42:07.907 094 16483.55 327.85 50903.17 88888.00 2018-04-04 22:42:08.407 094 16483.55 327.86 50903.18 88888.00 2018-04-04 22:42:08.907 094 16483.54 327.88 50903.26 88888.00 2018-04-04 22:42:09.407 094 16483.56 327.83 50903.25 88888.00 2018-04-04 22:42:09.907 094 16483.53 327.90 50903.26 88888.00 2018-04-04 22:42:10.407 094 16483.56 327.90 50903.33 88888.00 2018-04-04 22:42:10.907 094 16483.53 327.88 50903.30 88888.00 2018-04-04 22:42:11.407 094 16483.54 327.88 50903.31 88888.00 2018-04-04 22:42:11.907 094 16483.55 327.82 50903.27 88888.00 2018-04-04 22:42:12.407 094 16483.55 327.82 50903.22 88888.00 2018-04-04 22:42:12.907 094 16483.56 327.82 50903.26 88888.00 2018-04-04 22:42:13.407 094 16483.54 327.80 50903.25 88888.00 2018-04-04 22:42:13.907 094 16483.52 327.86 50903.24 88888.00 2018-04-04 22:42:14.407 094 16483.56 327.90 50903.23 88888.00 2018-04-04 22:42:14.907 094 16483.54 327.87 50903.21 88888.00 2018-04-04 22:42:15.407 094 16483.51 327.90 50903.22 88888.00 2018-04-04 22:42:15.907 094 16483.54 327.86 50903.17 88888.00 2018-04-04 22:42:16.407 094 16483.55 327.84 50903.09 88888.00 2018-04-04 22:42:16.907 094 16483.53 327.83 50903.07 88888.00 2018-04-04 22:42:17.407 094 16483.48 327.86 50903.13 88888.00 2018-04-04 22:42:17.907 094 16483.51 327.85 50903.21 88888.00 2018-04-04 22:42:18.407 094 16483.52 327.87 50903.22 88888.00 2018-04-04 22:42:18.907 094 16483.56 327.88 50903.22 88888.00 2018-04-04 22:42:19.407 094 16483.53 327.85 50903.24 88888.00 2018-04-04 22:42:19.907 094 16483.56 327.79 50903.24 88888.00 2018-04-04 22:42:20.408 094 16483.57 327.82 50903.23 88888.00 2018-04-04 22:42:20.908 094 16483.58 327.86 50903.23 88888.00 2018-04-04 22:42:21.908 094 16483.58 327.85 50903.18 88888.00 2018-04-04 22:42:22.408 094 16483.57 327.86 50903.20 88888.00 2018-04-04 22:42:22.908 094 16483.56 327.86 50903.23 88888.00 2018-04-04 22:42:23.408 094 16483.54 327.84 50903.27 88888.00 2018-04-04 22:42:23.908 094 16483.53 327.88 50903.32 88888.00 2018-04-04 22:42:24.408 094 16483.53 327.91 50903.30 88888.00 2018-04-04 22:42:24.908 094 16483.57 327.96 50903.25 88888.00 2018-04-04 22:42:25.408 094 16483.58 327.96 50903.23 88888.00 2018-04-04 22:42:25.908 094 16483.60 327.92 50903.24 88888.00 2018-04-04 22:42:26.408 094 16483.62 327.92 50903.22 88888.00 2018-04-04 22:42:26.908 094 16483.62 327.94 50903.24 88888.00 2018-04-04 22:42:27.408 094 16483.62 327.94 50903.24 88888.00 2018-04-04 22:42:27.908 094 16483.57 327.96 50903.26 88888.00 2018-04-04 22:42:28.408 094 16483.58 327.96 50903.29 88888.00 2018-04-04 22:42:28.908 094 16483.62 327.97 50903.34 88888.00 2018-04-04 22:42:29.408 094 16483.62 328.04 50903.30 88888.00 2018-04-04 22:42:29.908 094 16483.61 328.00 50903.23 88888.00 2018-04-04 22:42:30.408 094 16483.62 328.00 50903.26 88888.00 2018-04-04 22:42:30.908 094 16483.65 328.05 50903.26 88888.00 2018-04-04 22:42:31.408 094 16483.66 328.02 50903.25 88888.00 2018-04-04 22:42:31.908 094 16483.66 327.99 50903.22 88888.00 2018-04-04 22:42:32.408 094 16483.64 327.99 50903.23 88888.00 2018-04-04 22:42:32.908 094 16483.71 328.02 50903.21 88888.00 2018-04-04 22:42:33.408 094 16483.72 328.05 50903.22 88888.00 2018-04-04 22:42:33.908 094 16483.71 328.03 50903.29 88888.00 2018-04-04 22:42:34.408 094 16483.71 328.06 50903.26 88888.00 2018-04-04 22:42:34.908 094 16483.71 328.06 50903.22 88888.00 2018-04-04 22:42:35.408 094 16483.72 328.04 50903.24 88888.00 2018-04-04 22:42:35.908 094 16483.71 328.05 50903.23 88888.00 2018-04-04 22:42:36.408 094 16483.67 328.09 50903.23 88888.00 2018-04-04 22:42:36.908 094 16483.65 328.10 50903.23 88888.00 2018-04-04 22:42:37.408 094 16483.69 328.05 50903.29 88888.00 2018-04-04 22:42:37.908 094 16483.69 328.06 50903.30 88888.00 2018-04-04 22:42:38.408 094 16483.69 328.13 50903.26 88888.00 2018-04-04 22:42:38.908 094 16483.67 328.11 50903.22 88888.00 2018-04-04 22:42:39.908 094 16483.67 328.09 50903.26 88888.00 2018-04-04 22:42:40.408 094 16483.70 328.14 50903.25 88888.00 2018-04-04 22:42:40.908 094 16483.71 328.14 50903.33 88888.00 2018-04-04 22:42:41.908 094 16483.75 328.16 50903.29 88888.00 2018-04-04 22:42:42.408 094 16483.77 328.16 50903.26 88888.00 2018-04-04 22:42:42.908 094 16483.75 328.21 50903.23 88888.00 2018-04-04 22:42:43.408 094 16483.73 328.27 50903.20 88888.00 2018-04-04 22:42:43.908 094 16483.73 328.25 50903.20 88888.00 2018-04-04 22:42:44.408 094 16483.74 328.23 50903.22 88888.00 2018-04-04 22:42:44.908 094 16483.79 328.22 50903.22 88888.00 2018-04-04 22:42:45.408 094 16483.75 328.26 50903.23 88888.00 2018-04-04 22:42:45.908 094 16483.78 328.30 50903.24 88888.00 2018-04-04 22:42:46.408 094 16483.74 328.32 50903.26 88888.00 2018-04-04 22:42:46.908 094 16483.71 328.30 50903.23 88888.00 2018-04-04 22:42:47.408 094 16483.75 328.30 50903.23 88888.00 2018-04-04 22:42:47.908 094 16483.81 328.32 50903.20 88888.00 2018-04-04 22:42:48.408 094 16483.83 328.28 50903.15 88888.00 2018-04-04 22:42:48.908 094 16483.78 328.22 50903.20 88888.00 2018-04-04 22:42:49.408 094 16483.75 328.19 50903.25 88888.00 2018-04-04 22:42:49.908 094 16483.77 328.25 50903.27 88888.00 2018-04-04 22:42:50.408 094 16483.71 328.27 50903.26 88888.00 2018-04-04 22:42:50.908 094 16483.70 328.23 50903.25 88888.00 2018-04-04 22:42:51.408 094 16483.67 328.22 50903.23 88888.00 2018-04-04 22:42:51.909 094 16483.62 328.20 50903.23 88888.00 2018-04-04 22:42:52.409 094 16483.63 328.19 50903.20 88888.00 2018-04-04 22:42:52.909 094 16483.64 328.18 50903.18 88888.00 2018-04-04 22:42:53.409 094 16483.65 328.23 50903.24 88888.00 2018-04-04 22:42:53.909 094 16483.63 328.23 50903.23 88888.00 2018-04-04 22:42:54.409 094 16483.63 328.17 50903.27 88888.00 2018-04-04 22:42:54.909 094 16483.62 328.20 50903.26 88888.00 2018-04-04 22:42:55.409 094 16483.62 328.17 50903.25 88888.00 2018-04-04 22:42:55.909 094 16483.63 328.12 50903.27 88888.00 2018-04-04 22:42:56.409 094 16483.61 328.21 50903.29 88888.00 2018-04-04 22:42:56.909 094 16483.61 328.32 50903.26 88888.00 2018-04-04 22:42:57.409 094 16483.63 328.25 50903.29 88888.00 2018-04-04 22:42:57.909 094 16483.63 328.22 50903.27 88888.00 2018-04-04 22:42:58.409 094 16483.56 328.23 50903.27 88888.00 2018-04-04 22:42:58.909 094 16483.55 328.18 50903.20 88888.00 2018-04-04 22:42:59.409 094 16483.54 328.16 50903.21 88888.00 2018-04-04 22:42:59.909 094 16483.55 328.16 50903.27 88888.00 2018-04-04 22:43:00.409 094 16483.56 328.14 50903.29 88888.00 2018-04-04 22:43:00.909 094 16483.55 328.12 50903.31 88888.00 2018-04-04 22:43:01.409 094 16483.47 328.11 50903.31 88888.00 2018-04-04 22:43:01.909 094 16483.47 328.13 50903.26 88888.00 2018-04-04 22:43:02.409 094 16483.46 328.17 50903.17 88888.00 2018-04-04 22:43:02.909 094 16483.47 328.16 50903.12 88888.00 2018-04-04 22:43:03.409 094 16483.52 328.14 50903.16 88888.00 2018-04-04 22:43:03.909 094 16483.53 328.13 50903.20 88888.00 2018-04-04 22:43:04.409 094 16483.52 328.12 50903.20 88888.00 2018-04-04 22:43:04.909 094 16483.48 328.19 50903.14 88888.00 2018-04-04 22:43:05.409 094 16483.44 328.14 50903.17 88888.00 2018-04-04 22:43:05.909 094 16483.46 328.12 50903.18 88888.00 2018-04-04 22:43:06.409 094 16483.46 328.14 50903.25 88888.00 2018-04-04 22:43:06.909 094 16483.45 328.19 50903.31 88888.00 2018-04-04 22:43:07.409 094 16483.43 328.14 50903.24 88888.00 2018-04-04 22:43:07.909 094 16483.43 328.05 50903.17 88888.00 2018-04-04 22:43:08.409 094 16483.44 328.06 50903.20 88888.00 2018-04-04 22:43:08.909 094 16483.47 328.03 50903.22 88888.00 2018-04-04 22:43:09.409 094 16483.47 328.04 50903.22 88888.00 2018-04-04 22:43:09.909 094 16483.47 328.02 50903.22 88888.00 2018-04-04 22:43:10.409 094 16483.45 328.05 50903.22 88888.00 2018-04-04 22:43:10.909 094 16483.44 328.06 50903.24 88888.00 2018-04-04 22:43:11.409 094 16483.42 328.05 50903.27 88888.00 2018-04-04 22:43:11.909 094 16483.42 328.10 50903.30 88888.00 2018-04-04 22:43:12.409 094 16483.39 328.06 50903.33 88888.00 2018-04-04 22:43:12.909 094 16483.40 328.10 50903.29 88888.00 2018-04-04 22:43:13.409 094 16483.43 328.12 50903.25 88888.00 2018-04-04 22:43:13.909 094 16483.44 328.11 50903.25 88888.00 2018-04-04 22:43:14.409 094 16483.40 328.13 50903.22 88888.00 2018-04-04 22:43:14.909 094 16483.36 328.14 50903.25 88888.00 2018-04-04 22:43:15.409 094 16483.43 328.11 50903.27 88888.00 2018-04-04 22:43:15.909 094 16483.40 328.09 50903.30 88888.00 2018-04-04 22:43:16.409 094 16483.36 328.13 50903.25 88888.00 2018-04-04 22:43:16.909 094 16483.33 328.12 50903.23 88888.00 2018-04-04 22:43:17.409 094 16483.33 328.10 50903.20 88888.00 2018-04-04 22:43:17.909 094 16483.33 328.06 50903.26 88888.00 2018-04-04 22:43:18.409 094 16483.27 328.05 50903.30 88888.00 2018-04-04 22:43:18.909 094 16483.27 328.05 50903.26 88888.00 2018-04-04 22:43:19.409 094 16483.28 328.04 50903.22 88888.00 2018-04-04 22:43:19.909 094 16483.35 328.03 50903.17 88888.00 2018-04-04 22:43:20.409 094 16483.34 328.02 50903.22 88888.00 2018-04-04 22:43:20.909 094 16483.29 328.04 50903.22 88888.00 2018-04-04 22:43:21.409 094 16483.26 328.06 50903.27 88888.00 2018-04-04 22:43:21.910 094 16483.26 328.06 50903.21 88888.00 2018-04-04 22:43:22.410 094 16483.28 328.08 50903.21 88888.00 2018-04-04 22:43:22.910 094 16483.29 328.06 50903.24 88888.00 2018-04-04 22:43:23.410 094 16483.27 328.04 50903.25 88888.00 2018-04-04 22:43:23.910 094 16483.27 328.01 50903.33 88888.00 2018-04-04 22:43:24.410 094 16483.28 328.05 50903.32 88888.00 2018-04-04 22:43:24.910 094 16483.26 328.09 50903.23 88888.00 2018-04-04 22:43:25.410 094 16483.23 328.05 50903.22 88888.00 2018-04-04 22:43:25.910 094 16483.27 328.03 50903.23 88888.00 2018-04-04 22:43:26.410 094 16483.26 328.02 50903.17 88888.00 2018-04-04 22:43:26.910 094 16483.31 328.08 50903.16 88888.00 2018-04-04 22:43:27.410 094 16483.34 328.05 50903.22 88888.00 2018-04-04 22:43:27.910 094 16483.38 328.04 50903.18 88888.00 2018-04-04 22:43:28.410 094 16483.38 328.10 50903.16 88888.00 2018-04-04 22:43:28.910 094 16483.38 328.11 50903.17 88888.00 2018-04-04 22:43:29.410 094 16483.37 328.09 50903.21 88888.00 2018-04-04 22:43:29.910 094 16483.35 328.05 50903.23 88888.00 2018-04-04 22:43:30.410 094 16483.34 328.11 50903.21 88888.00 2018-04-04 22:43:30.910 094 16483.33 328.17 50903.24 88888.00 2018-04-04 22:43:31.410 094 16483.36 328.12 50903.25 88888.00 2018-04-04 22:43:31.910 094 16483.38 328.10 50903.22 88888.00 2018-04-04 22:43:32.410 094 16483.35 328.11 50903.18 88888.00 2018-04-04 22:43:32.910 094 16483.26 328.10 50903.17 88888.00 2018-04-04 22:43:33.410 094 16483.22 328.08 50903.16 88888.00 2018-04-04 22:43:33.910 094 16483.26 328.12 50903.17 88888.00 2018-04-04 22:43:34.410 094 16483.25 328.12 50903.16 88888.00 2018-04-04 22:43:34.910 094 16483.19 328.05 50903.16 88888.00 2018-04-04 22:43:35.410 094 16483.17 328.03 50903.18 88888.00 2018-04-04 22:43:35.910 094 16483.17 328.03 50903.14 88888.00 2018-04-04 22:43:36.410 094 16483.20 328.05 50903.20 88888.00 2018-04-04 22:43:36.910 094 16483.17 328.04 50903.22 88888.00 2018-04-04 22:43:37.410 094 16483.16 328.08 50903.21 88888.00 2018-04-04 22:43:37.910 094 16483.16 328.05 50903.15 88888.00 2018-04-04 22:43:38.410 094 16483.20 328.02 50903.16 88888.00 2018-04-04 22:43:38.910 094 16483.21 328.04 50903.14 88888.00 2018-04-04 22:43:39.410 094 16483.20 328.08 50903.17 88888.00 2018-04-04 22:43:39.910 094 16483.22 328.05 50903.20 88888.00 2018-04-04 22:43:40.410 094 16483.22 328.10 50903.15 88888.00 2018-04-04 22:43:40.910 094 16483.17 328.06 50903.16 88888.00 2018-04-04 22:43:41.410 094 16483.17 328.06 50903.24 88888.00 2018-04-04 22:43:41.910 094 16483.17 328.08 50903.26 88888.00 2018-04-04 22:43:42.410 094 16483.18 328.05 50903.25 88888.00 2018-04-04 22:43:42.910 094 16483.18 328.04 50903.27 88888.00 2018-04-04 22:43:43.410 094 16483.12 328.05 50903.26 88888.00 2018-04-04 22:43:43.910 094 16483.11 328.05 50903.23 88888.00 2018-04-04 22:43:44.410 094 16483.12 328.06 50903.22 88888.00 2018-04-04 22:43:44.910 094 16483.12 328.09 50903.21 88888.00 2018-04-04 22:43:45.410 094 16483.16 328.06 50903.13 88888.00 2018-04-04 22:43:45.910 094 16483.16 328.02 50903.16 88888.00 2018-04-04 22:43:46.410 094 16483.13 328.04 50903.22 88888.00 2018-04-04 22:43:46.911 094 16483.16 328.04 50903.14 88888.00 2018-04-04 22:43:47.411 094 16483.14 328.01 50903.03 88888.00 2018-04-04 22:43:47.911 094 16483.13 328.04 50903.13 88888.00 2018-04-04 22:43:48.411 094 16483.13 328.02 50903.18 88888.00 2018-04-04 22:43:48.911 094 16483.08 328.04 50903.26 88888.00 2018-04-04 22:43:49.411 094 16483.07 328.05 50903.17 88888.00 2018-04-04 22:43:49.911 094 16483.00 328.04 50903.20 88888.00 2018-04-04 22:43:50.411 094 16482.99 328.00 50903.20 88888.00 2018-04-04 22:43:50.911 094 16482.99 327.97 50903.22 88888.00 2018-04-04 22:43:51.411 094 16483.00 328.00 50903.18 88888.00 2018-04-04 22:43:51.911 094 16483.00 328.00 50903.20 88888.00 2018-04-04 22:43:52.411 094 16482.99 328.01 50903.16 88888.00 2018-04-04 22:43:52.911 094 16482.99 328.00 50903.18 88888.00 2018-04-04 22:43:53.411 094 16483.01 328.02 50903.20 88888.00 2018-04-04 22:43:53.911 094 16483.00 328.04 50903.23 88888.00 2018-04-04 22:43:54.411 094 16482.99 327.96 50903.23 88888.00 2018-04-04 22:43:54.911 094 16482.99 327.96 50903.18 88888.00 2018-04-04 22:43:55.411 094 16482.98 327.97 50903.17 88888.00 2018-04-04 22:43:55.911 094 16482.98 327.96 50903.20 88888.00 2018-04-04 22:43:56.411 094 16482.95 327.95 50903.13 88888.00 2018-04-04 22:43:56.911 094 16482.94 327.92 50903.07 88888.00 2018-04-04 22:43:57.411 094 16482.92 327.91 50903.09 88888.00 2018-04-04 22:43:57.911 094 16482.91 327.92 50903.16 88888.00 2018-04-04 22:43:58.411 094 16482.92 327.92 50903.17 88888.00 2018-04-04 22:43:58.911 094 16482.89 327.93 50903.20 88888.00 2018-04-04 22:43:59.411 094 16482.93 327.96 50903.15 88888.00 2018-04-04 22:43:59.911 094 16482.93 327.91 50903.17 88888.00 2018-04-04 22:44:00.411 094 16482.92 327.86 50903.16 88888.00 2018-04-04 22:44:00.911 094 16482.92 327.87 50903.14 88888.00 2018-04-04 22:44:01.411 094 16482.92 327.92 50903.12 88888.00 2018-04-04 22:44:01.911 094 16482.90 327.87 50903.15 88888.00 2018-04-04 22:44:02.411 094 16482.92 327.93 50903.07 88888.00 2018-04-04 22:44:03.411 094 16482.89 327.95 50903.16 88888.00 2018-04-04 22:44:03.911 094 16482.91 327.96 50903.18 88888.00 2018-04-04 22:44:04.411 094 16482.90 327.95 50903.22 88888.00 2018-04-04 22:44:04.911 094 16482.87 327.97 50903.16 88888.00 2018-04-04 22:44:05.411 094 16482.86 327.94 50903.12 88888.00 2018-04-04 22:44:05.911 094 16482.87 327.93 50903.11 88888.00 2018-04-04 22:44:06.411 094 16482.90 327.99 50903.15 88888.00 2018-04-04 22:44:06.911 094 16482.93 327.95 50903.11 88888.00 2018-04-04 22:44:07.411 094 16482.90 327.95 50903.09 88888.00 2018-04-04 22:44:07.911 094 16482.87 327.95 50903.08 88888.00 2018-04-04 22:44:08.411 094 16482.86 327.93 50903.11 88888.00 2018-04-04 22:44:08.911 094 16482.84 327.99 50903.08 88888.00 2018-04-04 22:44:09.411 094 16482.82 327.99 50903.09 88888.00 2018-04-04 22:44:09.911 094 16482.82 327.99 50903.12 88888.00 2018-04-04 22:44:10.411 094 16482.81 327.97 50903.18 88888.00 2018-04-04 22:44:10.911 094 16482.81 327.94 50903.26 88888.00 2018-04-04 22:44:11.411 094 16482.80 327.86 50903.17 88888.00 2018-04-04 22:44:11.911 094 16482.78 327.88 50903.06 88888.00 2018-04-04 22:44:12.411 094 16482.82 327.92 50903.09 88888.00 2018-04-04 22:44:13.411 094 16482.80 327.91 50903.14 88888.00 2018-04-04 22:44:13.911 094 16482.81 327.87 50903.14 88888.00 2018-04-04 22:44:14.411 094 16482.87 327.87 50903.14 88888.00 2018-04-04 22:44:14.911 094 16482.87 327.90 50903.13 88888.00 2018-04-04 22:44:15.411 094 16482.84 327.85 50903.14 88888.00 2018-04-04 22:44:15.911 094 16482.80 327.87 50903.09 88888.00 2018-04-04 22:44:16.411 094 16482.84 327.82 50903.17 88888.00 2018-04-04 22:44:16.911 094 16482.89 327.85 50903.18 88888.00 2018-04-04 22:44:17.411 094 16482.87 327.85 50903.14 88888.00 2018-04-04 22:44:17.911 094 16482.83 327.82 50903.09 88888.00 2018-04-04 22:44:18.412 094 16482.80 327.85 50903.05 88888.00 2018-04-04 22:44:18.912 094 16482.82 327.87 50903.17 88888.00 2018-04-04 22:44:19.412 094 16482.83 327.75 50903.15 88888.00 2018-04-04 22:44:19.912 094 16482.83 327.73 50903.14 88888.00 2018-04-04 22:44:20.412 094 16482.81 327.76 50903.12 88888.00 2018-04-04 22:44:20.912 094 16482.81 327.69 50903.12 88888.00 2018-04-04 22:44:21.412 094 16482.83 327.70 50903.08 88888.00 2018-04-04 22:44:21.912 094 16482.86 327.74 50903.08 88888.00 2018-04-04 22:44:22.412 094 16482.87 327.73 50903.09 88888.00 2018-04-04 22:44:22.912 094 16482.87 327.74 50903.07 88888.00 2018-04-04 22:44:23.412 094 16482.90 327.76 50903.07 88888.00 2018-04-04 22:44:23.912 094 16482.86 327.70 50903.08 88888.00 2018-04-04 22:44:24.412 094 16482.86 327.74 50903.07 88888.00 2018-04-04 22:44:24.912 094 16482.90 327.71 50903.12 88888.00 2018-04-04 22:44:25.412 094 16482.85 327.68 50903.17 88888.00 2018-04-04 22:44:25.912 094 16482.84 327.71 50903.09 88888.00 2018-04-04 22:44:26.412 094 16482.85 327.66 50903.13 88888.00 2018-04-04 22:44:26.912 094 16482.87 327.65 50903.16 88888.00 2018-04-04 22:44:27.412 094 16482.84 327.61 50903.17 88888.00 2018-04-04 22:44:27.912 094 16482.81 327.62 50903.15 88888.00 2018-04-04 22:44:28.412 094 16482.85 327.69 50903.05 88888.00 2018-04-04 22:44:28.912 094 16482.82 327.73 50903.09 88888.00 2018-04-04 22:44:29.412 094 16482.83 327.67 50903.16 88888.00 2018-04-04 22:44:29.912 094 16482.81 327.68 50903.17 88888.00 2018-04-04 22:44:30.412 094 16482.78 327.69 50903.15 88888.00 2018-04-04 22:44:30.912 094 16482.76 327.70 50903.15 88888.00 2018-04-04 22:44:31.412 094 16482.72 327.68 50903.13 88888.00 2018-04-04 22:44:31.912 094 16482.74 327.67 50903.17 88888.00 2018-04-04 22:44:32.412 094 16482.78 327.70 50903.14 88888.00 2018-04-04 22:44:32.912 094 16482.78 327.68 50903.13 88888.00 2018-04-04 22:44:33.412 094 16482.78 327.61 50903.12 88888.00 2018-04-04 22:44:33.912 094 16482.78 327.60 50903.08 88888.00 2018-04-04 22:44:34.412 094 16482.78 327.68 50903.04 88888.00 2018-04-04 22:44:34.912 094 16482.78 327.71 50903.02 88888.00 2018-04-04 22:44:35.412 094 16482.78 327.69 50903.05 88888.00 2018-04-04 22:44:35.912 094 16482.74 327.67 50903.08 88888.00 2018-04-04 22:44:36.412 094 16482.73 327.64 50903.07 88888.00 2018-04-04 22:44:36.912 094 16482.72 327.61 50903.12 88888.00 2018-04-04 22:44:37.412 094 16482.74 327.56 50903.11 88888.00 2018-04-04 22:44:37.912 094 16482.69 327.59 50903.04 88888.00 2018-04-04 22:44:38.412 094 16482.65 327.61 50903.07 88888.00 2018-04-04 22:44:38.912 094 16482.67 327.59 50903.12 88888.00 2018-04-04 22:44:39.412 094 16482.66 327.64 50903.09 88888.00 2018-04-04 22:44:39.912 094 16482.64 327.66 50903.02 88888.00 2018-04-04 22:44:40.412 094 16482.68 327.69 50902.99 88888.00 2018-04-04 22:44:40.912 094 16482.72 327.71 50903.03 88888.00 2018-04-04 22:44:41.412 094 16482.68 327.68 50903.08 88888.00 2018-04-04 22:44:41.912 094 16482.65 327.69 50903.13 88888.00 2018-04-04 22:44:42.412 094 16482.68 327.69 50903.08 88888.00 2018-04-04 22:44:42.912 094 16482.68 327.74 50903.01 88888.00 2018-04-04 22:44:43.413 094 16482.65 327.78 50903.03 88888.00 2018-04-04 22:44:43.913 094 16482.63 327.83 50903.06 88888.00 2018-04-04 22:44:44.413 094 16482.61 327.84 50903.07 88888.00 2018-04-04 22:44:44.913 094 16482.66 327.80 50903.05 88888.00 2018-04-04 22:44:45.413 094 16482.59 327.75 50903.02 88888.00 2018-04-04 22:44:45.913 094 16482.56 327.74 50903.06 88888.00 2018-04-04 22:44:46.413 094 16482.58 327.71 50903.08 88888.00 2018-04-04 22:44:46.913 094 16482.58 327.71 50903.04 88888.00 2018-04-04 22:44:47.413 094 16482.57 327.71 50903.01 88888.00 2018-04-04 22:44:47.913 094 16482.61 327.76 50903.01 88888.00 2018-04-04 22:44:48.413 094 16482.61 327.73 50902.94 88888.00 2018-04-04 22:44:48.913 094 16482.59 327.70 50902.87 88888.00 2018-04-04 22:44:49.413 094 16482.58 327.73 50902.96 88888.00 2018-04-04 22:44:49.913 094 16482.57 327.68 50902.96 88888.00 2018-04-04 22:44:50.413 094 16482.54 327.60 50902.99 88888.00 2018-04-04 22:44:50.913 094 16482.54 327.62 50902.94 88888.00 2018-04-04 22:44:51.413 094 16482.52 327.62 50903.03 88888.00 2018-04-04 22:44:51.913 094 16482.52 327.67 50903.01 88888.00 2018-04-04 22:44:52.413 094 16482.52 327.68 50903.03 88888.00 2018-04-04 22:44:52.913 094 16482.50 327.66 50903.04 88888.00 2018-04-04 22:44:53.413 094 16482.52 327.65 50903.03 88888.00 2018-04-04 22:44:53.913 094 16482.54 327.67 50903.01 88888.00 2018-04-04 22:44:54.413 094 16482.55 327.69 50903.01 88888.00 2018-04-04 22:44:54.913 094 16482.54 327.66 50902.94 88888.00 2018-04-04 22:44:55.413 094 16482.48 327.66 50903.01 88888.00 2018-04-04 22:44:55.913 094 16482.43 327.65 50903.05 88888.00 2018-04-04 22:44:56.413 094 16482.46 327.62 50902.99 88888.00 2018-04-04 22:44:56.913 094 16482.46 327.69 50902.99 88888.00 2018-04-04 22:44:57.413 094 16482.45 327.68 50903.05 88888.00 2018-04-04 22:44:57.913 094 16482.45 327.66 50903.07 88888.00 2018-04-04 22:44:58.413 094 16482.38 327.62 50903.06 88888.00 2018-04-04 22:44:58.913 094 16482.41 327.61 50903.03 88888.00 2018-04-04 22:44:59.413 094 16482.46 327.62 50903.02 88888.00 2018-04-04 22:44:59.913 094 16482.49 327.69 50903.01 88888.00 2018-04-04 22:45:00.413 094 16482.43 327.74 50903.02 88888.00 2018-04-04 22:45:00.913 094 16482.45 327.64 50903.06 88888.00 2018-04-04 22:45:01.413 094 16482.45 327.61 50903.04 88888.00 2018-04-04 22:45:01.913 094 16482.38 327.66 50902.99 88888.00 2018-04-04 22:45:02.413 094 16482.38 327.64 50903.01 88888.00 2018-04-04 22:45:02.913 094 16482.39 327.65 50903.07 88888.00 2018-04-04 22:45:03.413 094 16482.40 327.65 50903.09 88888.00 2018-04-04 22:45:03.913 094 16482.38 327.61 50903.06 88888.00 2018-04-04 22:45:04.413 094 16482.37 327.66 50903.03 88888.00 2018-04-04 22:45:04.913 094 16482.37 327.66 50903.06 88888.00 2018-04-04 22:45:05.413 094 16482.37 327.60 50903.04 88888.00 2018-04-04 22:45:05.913 094 16482.36 327.58 50903.02 88888.00 2018-04-04 22:45:06.413 094 16482.31 327.62 50903.01 88888.00 2018-04-04 22:45:06.913 094 16482.32 327.68 50903.08 88888.00 2018-04-04 22:45:07.413 094 16482.32 327.67 50903.09 88888.00 2018-04-04 22:45:07.913 094 16482.32 327.68 50903.07 88888.00 2018-04-04 22:45:08.413 094 16482.36 327.64 50903.17 88888.00 2018-04-04 22:45:08.913 094 16482.34 327.66 50903.11 88888.00 2018-04-04 22:45:09.413 094 16482.30 327.70 50903.02 88888.00 2018-04-04 22:45:09.913 094 16482.30 327.70 50902.99 88888.00 2018-04-04 22:45:10.413 094 16482.32 327.69 50903.02 88888.00 2018-04-04 22:45:10.913 094 16482.36 327.75 50903.02 88888.00 2018-04-04 22:45:11.413 094 16482.37 327.78 50903.02 88888.00 2018-04-04 22:45:11.913 094 16482.36 327.74 50903.06 88888.00 2018-04-04 22:45:12.404 094 16482.36 327.70 50903.08 88888.00 2018-04-04 22:45:12.904 094 16482.32 327.69 50903.03 88888.00 2018-04-04 22:45:13.404 094 16482.36 327.79 50903.02 88888.00 2018-04-04 22:45:13.904 094 16482.38 327.78 50903.02 88888.00 2018-04-04 22:45:14.404 094 16482.38 327.74 50903.08 88888.00 2018-04-04 22:45:14.904 094 16482.36 327.78 50903.08 88888.00 2018-04-04 22:45:15.404 094 16482.34 327.83 50903.03 88888.00 2018-04-04 22:45:15.904 094 16482.34 327.84 50903.03 88888.00 2018-04-04 22:45:16.404 094 16482.37 327.87 50903.07 88888.00 2018-04-04 22:45:16.904 094 16482.39 327.85 50902.99 88888.00 2018-04-04 22:45:17.404 094 16482.38 327.88 50902.95 88888.00 2018-04-04 22:45:17.904 094 16482.37 327.92 50902.97 88888.00 2018-04-04 22:45:18.404 094 16482.37 327.91 50903.03 88888.00 2018-04-04 22:45:18.904 094 16482.36 327.86 50903.06 88888.00 2018-04-04 22:45:19.404 094 16482.34 327.82 50903.03 88888.00 2018-04-04 22:45:19.904 094 16482.34 327.85 50903.03 88888.00 2018-04-04 22:45:20.404 094 16482.37 327.90 50903.07 88888.00 2018-04-04 22:45:20.904 094 16482.33 327.86 50903.08 88888.00 2018-04-04 22:45:21.404 094 16482.34 327.83 50903.02 88888.00 2018-04-04 22:45:21.904 094 16482.36 327.91 50903.01 88888.00 2018-04-04 22:45:22.404 094 16482.33 327.97 50903.02 88888.00 2018-04-04 22:45:22.904 094 16482.34 327.96 50903.01 88888.00 2018-04-04 22:45:23.404 094 16482.33 328.00 50903.08 88888.00 2018-04-04 22:45:23.904 094 16482.36 327.97 50903.08 88888.00 2018-04-04 22:45:24.404 094 16482.38 327.92 50903.03 88888.00 2018-04-04 22:45:24.904 094 16482.39 327.87 50903.03 88888.00 2018-04-04 22:45:25.404 094 16482.40 327.88 50903.07 88888.00 2018-04-04 22:45:25.904 094 16482.40 327.90 50903.06 88888.00 2018-04-04 22:45:26.404 094 16482.36 327.88 50903.04 88888.00 2018-04-04 22:45:26.904 094 16482.34 327.94 50902.95 88888.00 2018-04-04 22:45:27.404 094 16482.36 327.99 50903.01 88888.00 2018-04-04 22:45:27.904 094 16482.36 328.01 50902.99 88888.00 2018-04-04 22:45:28.404 094 16482.34 328.05 50902.99 88888.00 2018-04-04 22:45:28.904 094 16482.38 328.03 50902.98 88888.00 2018-04-04 22:45:29.404 094 16482.39 327.97 50903.02 88888.00 2018-04-04 22:45:29.904 094 16482.36 327.99 50903.01 88888.00 2018-04-04 22:45:30.404 094 16482.36 328.03 50902.96 88888.00 2018-04-04 22:45:30.904 094 16482.38 328.04 50902.94 88888.00 2018-04-04 22:45:31.404 094 16482.43 328.08 50902.93 88888.00 2018-04-04 22:45:31.904 094 16482.45 328.05 50902.90 88888.00 2018-04-04 22:45:32.404 094 16482.41 328.01 50902.93 88888.00 2018-04-04 22:45:32.904 094 16482.42 327.99 50903.01 88888.00 2018-04-04 22:45:33.404 094 16482.43 328.00 50902.94 88888.00 2018-04-04 22:45:33.904 094 16482.40 328.00 50902.92 88888.00 2018-04-04 22:45:34.904 094 16482.36 327.97 50902.94 88888.00 2018-04-04 22:45:35.404 094 16482.42 327.93 50902.98 88888.00 2018-04-04 22:45:35.904 094 16482.43 327.92 50903.07 88888.00 2018-04-04 22:45:36.404 094 16482.43 327.94 50903.01 88888.00 2018-04-04 22:45:36.904 094 16482.39 327.91 50902.96 88888.00 2018-04-04 22:45:37.404 094 16482.39 327.99 50902.97 88888.00 2018-04-04 22:45:37.904 094 16482.43 328.00 50903.03 88888.00 2018-04-04 22:45:38.404 094 16482.45 327.95 50903.06 88888.00 2018-04-04 22:45:38.904 094 16482.50 327.91 50903.07 88888.00 2018-04-04 22:45:39.404 094 16482.52 327.96 50903.09 88888.00 2018-04-04 22:45:39.904 094 16482.52 327.90 50903.02 88888.00 2018-04-04 22:45:40.404 094 16482.48 327.87 50902.97 88888.00 2018-04-04 22:45:40.904 094 16482.46 327.88 50902.97 88888.00 2018-04-04 22:45:41.404 094 16482.47 327.90 50903.04 88888.00 2018-04-04 22:45:41.904 094 16482.47 327.85 50903.01 88888.00 2018-04-04 22:45:42.905 094 16482.41 327.90 50903.04 88888.00 2018-04-04 22:45:43.405 094 16482.40 327.88 50903.06 88888.00 2018-04-04 22:45:43.905 094 16482.39 327.94 50903.01 88888.00 2018-04-04 22:45:44.905 094 16482.38 328.00 50902.95 88888.00 2018-04-04 22:45:45.405 094 16482.37 327.91 50902.95 88888.00 2018-04-04 22:45:45.905 094 16482.33 327.87 50902.96 88888.00 2018-04-04 22:45:46.405 094 16482.32 327.88 50902.94 88888.00 2018-04-04 22:45:46.905 094 16482.31 327.85 50902.89 88888.00 2018-04-04 22:45:47.405 094 16482.32 327.84 50902.86 88888.00 2018-04-04 22:45:47.905 094 16482.30 327.87 50902.86 88888.00 2018-04-04 22:45:48.405 094 16482.32 327.87 50902.85 88888.00 2018-04-04 22:45:48.905 094 16482.34 327.84 50902.90 88888.00 2018-04-04 22:45:49.405 094 16482.32 327.83 50902.92 88888.00 2018-04-04 22:45:49.905 094 16482.30 327.80 50902.93 88888.00 2018-04-04 22:45:50.405 094 16482.31 327.76 50902.90 88888.00 2018-04-04 22:45:50.905 094 16482.30 327.78 50902.90 88888.00 2018-04-04 22:45:51.405 094 16482.32 327.77 50902.87 88888.00 2018-04-04 22:45:51.905 094 16482.30 327.71 50902.90 88888.00 2018-04-04 22:45:52.905 094 16482.29 327.79 50902.95 88888.00 2018-04-04 22:45:53.405 094 16482.29 327.77 50902.98 88888.00 2018-04-04 22:45:53.905 094 16482.31 327.77 50902.95 88888.00 2018-04-04 22:45:54.405 094 16482.33 327.77 50902.98 88888.00 2018-04-04 22:45:54.905 094 16482.26 327.70 50902.95 88888.00 2018-04-04 22:45:55.405 094 16482.25 327.69 50902.93 88888.00 2018-04-04 22:45:55.905 094 16482.24 327.71 50902.94 88888.00 2018-04-04 22:45:56.405 094 16482.29 327.79 50902.95 88888.00 2018-04-04 22:45:56.905 094 16482.28 327.79 50902.93 88888.00 2018-04-04 22:45:57.405 094 16482.23 327.78 50902.93 88888.00 2018-04-04 22:45:57.905 094 16482.22 327.73 50902.99 88888.00 2018-04-04 22:45:58.405 094 16482.28 327.69 50903.05 88888.00 2018-04-04 22:45:58.905 094 16482.31 327.70 50903.03 88888.00 2018-04-04 22:45:59.405 094 16482.31 327.71 50902.99 88888.00 2018-04-04 22:45:59.905 094 16482.28 327.65 50902.98 88888.00 2018-04-04 22:46:00.405 094 16482.28 327.62 50902.98 88888.00 2018-04-04 22:46:00.905 094 16482.26 327.70 50902.98 88888.00 2018-04-04 22:46:01.405 094 16482.26 327.70 50902.98 88888.00 2018-04-04 22:46:01.905 094 16482.26 327.64 50902.97 88888.00 2018-04-04 22:46:02.405 094 16482.29 327.59 50902.95 88888.00 2018-04-04 22:46:02.905 094 16482.30 327.59 50903.03 88888.00 2018-04-04 22:46:03.405 094 16482.28 327.58 50903.03 88888.00 2018-04-04 22:46:03.905 094 16482.29 327.54 50902.99 88888.00 2018-04-04 22:46:05.405 094 16482.33 327.53 50902.96 88888.00 2018-04-04 22:46:05.905 094 16482.33 327.51 50902.99 88888.00 2018-04-04 22:46:06.405 094 16482.32 327.52 50902.97 88888.00 2018-04-04 22:46:06.905 094 16482.30 327.51 50902.92 88888.00 2018-04-04 22:46:07.405 094 16482.31 327.45 50902.97 88888.00 2018-04-04 22:46:07.905 094 16482.34 327.44 50902.95 88888.00 2018-04-04 22:46:08.405 094 16482.39 327.44 50902.86 88888.00 2018-04-04 22:46:08.905 094 16482.33 327.48 50902.94 88888.00 2018-04-04 22:46:09.405 094 16482.36 327.44 50902.98 88888.00 2018-04-04 22:46:09.905 094 16482.39 327.47 50902.93 88888.00 2018-04-04 22:46:10.406 094 16482.45 327.47 50902.95 88888.00 2018-04-04 22:46:10.906 094 16482.43 327.47 50902.98 88888.00 2018-04-04 22:46:11.406 094 16482.41 327.44 50902.97 88888.00 2018-04-04 22:46:11.906 094 16482.43 327.47 50903.01 88888.00 2018-04-04 22:46:12.406 094 16482.39 327.51 50902.98 88888.00 2018-04-04 22:46:12.906 094 16482.37 327.51 50902.98 88888.00 2018-04-04 22:46:13.406 094 16482.38 327.45 50902.99 88888.00 2018-04-04 22:46:13.906 094 16482.36 327.47 50902.95 88888.00 2018-04-04 22:46:14.406 094 16482.32 327.44 50902.89 88888.00 2018-04-04 22:46:14.906 094 16482.36 327.43 50902.92 88888.00 2018-04-04 22:46:15.406 094 16482.42 327.42 50902.95 88888.00 2018-04-04 22:46:15.906 094 16482.46 327.47 50902.96 88888.00 2018-04-04 22:46:16.406 094 16482.48 327.50 50902.93 88888.00 2018-04-04 22:46:16.906 094 16482.50 327.41 50902.90 88888.00 2018-04-04 22:46:17.406 094 16482.49 327.42 50902.86 88888.00 2018-04-04 22:46:17.906 094 16482.48 327.45 50902.95 88888.00 2018-04-04 22:46:18.406 094 16482.50 327.47 50902.98 88888.00 2018-04-04 22:46:18.906 094 16482.51 327.47 50902.93 88888.00 2018-04-04 22:46:19.406 094 16482.51 327.44 50902.92 88888.00 2018-04-04 22:46:19.906 094 16482.52 327.48 50902.90 88888.00 2018-04-04 22:46:20.406 094 16482.51 327.44 50902.84 88888.00 2018-04-04 22:46:20.906 094 16482.51 327.43 50902.83 88888.00 2018-04-04 22:46:21.406 094 16482.54 327.48 50902.87 88888.00 2018-04-04 22:46:21.906 094 16482.52 327.45 50902.93 88888.00 2018-04-04 22:46:22.406 094 16482.57 327.44 50902.93 88888.00 2018-04-04 22:46:22.906 094 16482.58 327.42 50902.93 88888.00 2018-04-04 22:46:23.406 094 16482.60 327.42 50902.94 88888.00 2018-04-04 22:46:23.906 094 16482.59 327.47 50902.94 88888.00 2018-04-04 22:46:24.906 094 16482.58 327.44 50902.93 88888.00 2018-04-04 22:46:25.406 094 16482.56 327.50 50902.95 88888.00 2018-04-04 22:46:25.906 094 16482.55 327.52 50902.94 88888.00 2018-04-04 22:46:26.406 094 16482.57 327.52 50902.93 88888.00 2018-04-04 22:46:26.906 094 16482.60 327.51 50902.94 88888.00 2018-04-04 22:46:27.406 094 16482.63 327.50 50902.94 88888.00 2018-04-04 22:46:27.906 094 16482.61 327.50 50902.92 88888.00 2018-04-04 22:46:28.406 094 16482.57 327.47 50902.92 88888.00 2018-04-04 22:46:28.906 094 16482.58 327.48 50902.89 88888.00 2018-04-04 22:46:29.406 094 16482.59 327.52 50902.90 88888.00 2018-04-04 22:46:29.906 094 16482.57 327.49 50902.87 88888.00 2018-04-04 22:46:30.406 094 16482.55 327.45 50902.85 88888.00 2018-04-04 22:46:30.906 094 16482.58 327.45 50902.87 88888.00 2018-04-04 22:46:31.406 094 16482.61 327.51 50902.90 88888.00 2018-04-04 22:46:31.906 094 16482.61 327.47 50902.94 88888.00 2018-04-04 22:46:32.406 094 16482.63 327.45 50902.93 88888.00 2018-04-04 22:46:32.906 094 16482.64 327.49 50902.90 88888.00 2018-04-04 22:46:33.406 094 16482.63 327.53 50902.89 88888.00 2018-04-04 22:46:33.906 094 16482.58 327.56 50902.92 88888.00 2018-04-04 22:46:34.406 094 16482.57 327.57 50902.89 88888.00 2018-04-04 22:46:34.906 094 16482.57 327.58 50902.90 88888.00 2018-04-04 22:46:35.406 094 16482.55 327.58 50902.90 88888.00 2018-04-04 22:46:35.906 094 16482.64 327.59 50902.92 88888.00 2018-04-04 22:46:36.406 094 16482.64 327.60 50902.92 88888.00 2018-04-04 22:46:36.906 094 16482.64 327.65 50902.88 88888.00 2018-04-04 22:46:37.406 094 16482.63 327.60 50902.77 88888.00 2018-04-04 22:46:37.906 094 16482.65 327.54 50902.72 88888.00 2018-04-04 22:46:38.406 094 16482.67 327.54 50902.75 88888.00 2018-04-04 22:46:38.906 094 16482.67 327.62 50902.76 88888.00 2018-04-04 22:46:39.406 094 16482.72 327.68 50902.75 88888.00 2018-04-04 22:46:39.907 094 16482.68 327.66 50902.79 88888.00 2018-04-04 22:46:40.407 094 16482.69 327.61 50902.75 88888.00 2018-04-04 22:46:40.907 094 16482.72 327.61 50902.71 88888.00 2018-04-04 22:46:41.407 094 16482.73 327.58 50902.75 88888.00 2018-04-04 22:46:41.907 094 16482.70 327.59 50902.87 88888.00 2018-04-04 22:46:42.907 094 16482.72 327.62 50902.81 88888.00 2018-04-04 22:46:43.407 094 16482.75 327.61 50902.83 88888.00 2018-04-04 22:46:43.907 094 16482.74 327.61 50902.81 88888.00 2018-04-04 22:46:44.907 094 16482.77 327.62 50902.87 88888.00 2018-04-04 22:46:45.407 094 16482.74 327.62 50902.90 88888.00 2018-04-04 22:46:45.907 094 16482.72 327.61 50902.89 88888.00 2018-04-04 22:46:46.407 094 16482.70 327.61 50902.86 88888.00 2018-04-04 22:46:46.907 094 16482.70 327.62 50902.89 88888.00 2018-04-04 22:46:47.407 094 16482.72 327.62 50902.92 88888.00 2018-04-04 22:46:47.907 094 16482.70 327.62 50902.87 88888.00 2018-04-04 22:46:48.407 094 16482.69 327.54 50902.86 88888.00 2018-04-04 22:46:48.907 094 16482.72 327.53 50902.95 88888.00 2018-04-04 22:46:49.407 094 16482.75 327.53 50902.97 88888.00 2018-04-04 22:46:49.907 094 16482.78 327.54 50902.90 88888.00 2018-04-04 22:46:50.407 094 16482.78 327.54 50902.97 88888.00 2018-04-04 22:46:50.907 094 16482.83 327.53 50903.01 88888.00 2018-04-04 22:46:51.407 094 16482.84 327.53 50902.99 88888.00 2018-04-04 22:46:51.907 094 16482.83 327.57 50902.97 88888.00 2018-04-04 22:46:52.407 094 16482.85 327.59 50902.95 88888.00 2018-04-04 22:46:52.907 094 16482.85 327.56 50902.94 88888.00 2018-04-04 22:46:53.407 094 16482.84 327.60 50902.94 88888.00 2018-04-04 22:46:53.907 094 16482.83 327.59 50903.02 88888.00 2018-04-04 22:46:54.407 094 16482.87 327.60 50903.02 88888.00 2018-04-04 22:46:54.907 094 16482.89 327.59 50902.98 88888.00 2018-04-04 22:46:55.407 094 16482.85 327.53 50902.97 88888.00 2018-04-04 22:46:55.907 094 16482.84 327.58 50902.92 88888.00 2018-04-04 22:46:56.407 094 16482.83 327.60 50902.88 88888.00 2018-04-04 22:46:56.907 094 16482.85 327.60 50902.84 88888.00 2018-04-04 22:46:57.407 094 16482.90 327.59 50902.90 88888.00 2018-04-04 22:46:57.907 094 16482.91 327.60 50902.97 88888.00 2018-04-04 22:46:58.407 094 16482.93 327.58 50902.93 88888.00 2018-04-04 22:46:58.907 094 16482.89 327.59 50902.88 88888.00 2018-04-04 22:46:59.407 094 16482.87 327.58 50902.85 88888.00 2018-04-04 22:46:59.907 094 16482.93 327.52 50902.90 88888.00 2018-04-04 22:47:00.407 094 16482.93 327.51 50902.95 88888.00 2018-04-04 22:47:00.907 094 16482.95 327.54 50902.94 88888.00 2018-04-04 22:47:01.407 094 16482.95 327.58 50902.90 88888.00 2018-04-04 22:47:01.907 094 16482.94 327.60 50902.89 88888.00 2018-04-04 22:47:02.407 094 16482.94 327.56 50902.87 88888.00 2018-04-04 22:47:02.907 094 16482.94 327.52 50902.87 88888.00 2018-04-04 22:47:03.407 094 16482.93 327.60 50902.86 88888.00 2018-04-04 22:47:03.907 094 16482.98 327.64 50902.83 88888.00 2018-04-04 22:47:04.407 094 16482.99 327.61 50902.85 88888.00 2018-04-04 22:47:04.907 094 16483.00 327.65 50902.90 88888.00 2018-04-04 22:47:05.407 094 16483.02 327.60 50902.94 88888.00 2018-04-04 22:47:05.907 094 16483.03 327.53 50902.97 88888.00 2018-04-04 22:47:06.407 094 16483.08 327.58 50902.97 88888.00 2018-04-04 22:47:06.907 094 16483.09 327.62 50902.93 88888.00 2018-04-04 22:47:07.407 094 16483.04 327.64 50902.90 88888.00 2018-04-04 22:47:07.907 094 16483.07 327.61 50902.93 88888.00 2018-04-04 22:47:08.407 094 16483.13 327.61 50902.96 88888.00 2018-04-04 22:47:08.907 094 16483.11 327.58 50902.99 88888.00 2018-04-04 22:47:09.407 094 16483.10 327.53 50902.97 88888.00 2018-04-04 22:47:09.908 094 16483.10 327.52 50902.86 88888.00 2018-04-04 22:47:10.408 094 16483.08 327.52 50902.94 88888.00 2018-04-04 22:47:10.908 094 16483.09 327.53 50903.01 88888.00 2018-04-04 22:47:11.408 094 16483.11 327.53 50902.94 88888.00 2018-04-04 22:47:11.908 094 16483.13 327.59 50902.89 88888.00 2018-04-04 22:47:12.408 094 16483.12 327.60 50902.88 88888.00 2018-04-04 22:47:12.908 094 16483.12 327.61 50902.92 88888.00 2018-04-04 22:47:13.408 094 16483.14 327.58 50902.92 88888.00 2018-04-04 22:47:13.908 094 16483.13 327.56 50902.96 88888.00 2018-04-04 22:47:14.408 094 16483.18 327.57 50902.96 88888.00 2018-04-04 22:47:14.908 094 16483.18 327.53 50902.99 88888.00 2018-04-04 22:47:15.408 094 16483.20 327.53 50902.92 88888.00 2018-04-04 22:47:15.908 094 16483.23 327.51 50902.96 88888.00 2018-04-04 22:47:16.408 094 16483.14 327.59 50903.02 88888.00 2018-04-04 22:47:16.908 094 16483.16 327.58 50903.01 88888.00 2018-04-04 22:47:17.408 094 16483.17 327.59 50902.98 88888.00 2018-04-04 22:47:17.908 094 16483.16 327.58 50902.99 88888.00 2018-04-04 22:47:18.408 094 16483.23 327.59 50902.99 88888.00 2018-04-04 22:47:18.908 094 16483.26 327.56 50902.97 88888.00 2018-04-04 22:47:19.408 094 16483.22 327.58 50902.94 88888.00 2018-04-04 22:47:19.908 094 16483.22 327.57 50902.89 88888.00 2018-04-04 22:47:20.408 094 16483.22 327.59 50902.86 88888.00 2018-04-04 22:47:20.908 094 16483.25 327.58 50902.89 88888.00 2018-04-04 22:47:21.408 094 16483.27 327.57 50902.87 88888.00 2018-04-04 22:47:21.908 094 16483.28 327.60 50902.80 88888.00 2018-04-04 22:47:22.408 094 16483.28 327.60 50902.77 88888.00 2018-04-04 22:47:22.908 094 16483.26 327.64 50902.72 88888.00 2018-04-04 22:47:23.408 094 16483.29 327.60 50902.80 88888.00 2018-04-04 22:47:23.908 094 16483.28 327.56 50902.94 88888.00 2018-04-04 22:47:24.408 094 16483.28 327.56 50902.95 88888.00 2018-04-04 22:47:24.908 094 16483.29 327.51 50902.99 88888.00 2018-04-04 22:47:25.408 094 16483.35 327.53 50903.05 88888.00 2018-04-04 22:47:26.408 094 16483.38 327.52 50903.11 88888.00 2018-04-04 22:47:26.908 094 16483.35 327.49 50903.12 88888.00 2018-04-04 22:47:27.408 094 16483.38 327.49 50903.08 88888.00 2018-04-04 22:47:27.908 094 16483.36 327.51 50903.04 88888.00 2018-04-04 22:47:28.408 094 16483.38 327.53 50903.02 88888.00 2018-04-04 22:47:28.908 094 16483.39 327.56 50903.04 88888.00 2018-04-04 22:47:29.408 094 16483.40 327.54 50903.08 88888.00 2018-04-04 22:47:29.908 094 16483.39 327.54 50903.12 88888.00 2018-04-04 22:47:30.408 094 16483.44 327.51 50903.15 88888.00 2018-04-04 22:47:30.908 094 16483.45 327.54 50903.13 88888.00 2018-04-04 22:47:31.408 094 16483.44 327.57 50903.07 88888.00 2018-04-04 22:47:31.908 094 16483.46 327.61 50903.05 88888.00 2018-04-04 22:47:32.408 094 16483.49 327.59 50903.09 88888.00 2018-04-04 22:47:32.908 094 16483.51 327.58 50903.14 88888.00 2018-04-04 22:47:33.408 094 16483.53 327.56 50903.13 88888.00 2018-04-04 22:47:33.908 094 16483.54 327.60 50903.05 88888.00 2018-04-04 22:47:34.408 094 16483.49 327.60 50903.09 88888.00 2018-04-04 22:47:34.908 094 16483.51 327.66 50903.11 88888.00 2018-04-04 22:47:35.408 094 16483.54 327.66 50903.02 88888.00 2018-04-04 22:47:36.409 094 16483.49 327.64 50903.16 88888.00 2018-04-04 22:47:36.909 094 16483.54 327.66 50903.14 88888.00 2018-04-04 22:47:37.409 094 16483.56 327.69 50903.14 88888.00 2018-04-04 22:47:37.909 094 16483.55 327.67 50903.14 88888.00 2018-04-04 22:47:38.409 094 16483.53 327.65 50903.09 88888.00 2018-04-04 22:47:38.909 094 16483.48 327.65 50903.13 88888.00 2018-04-04 22:47:39.409 094 16483.44 327.67 50903.05 88888.00 2018-04-04 22:47:39.909 094 16483.47 327.69 50903.05 88888.00 2018-04-04 22:47:40.409 094 16483.55 327.69 50903.02 88888.00 2018-04-04 22:47:40.909 094 16483.57 327.75 50902.95 88888.00 2018-04-04 22:47:41.409 094 16483.58 327.71 50902.99 88888.00 2018-04-04 22:47:41.909 094 16483.60 327.69 50902.99 88888.00 2018-04-04 22:47:42.409 094 16483.54 327.71 50902.99 88888.00 2018-04-04 22:47:42.909 094 16483.60 327.73 50902.97 88888.00 2018-04-04 22:47:43.409 094 16483.61 327.69 50902.96 88888.00 2018-04-04 22:47:43.909 094 16483.57 327.67 50902.94 88888.00 2018-04-04 22:47:44.409 094 16483.57 327.67 50902.92 88888.00 2018-04-04 22:47:44.909 094 16483.62 327.71 50902.92 88888.00 2018-04-04 22:47:45.409 094 16483.64 327.74 50902.95 88888.00 2018-04-04 22:47:46.409 094 16483.69 327.76 50903.03 88888.00 2018-04-04 22:47:46.909 094 16483.69 327.71 50903.03 88888.00 2018-04-04 22:47:47.409 094 16483.70 327.69 50903.04 88888.00 2018-04-04 22:47:47.909 094 16483.69 327.71 50903.03 88888.00 2018-04-04 22:47:48.409 094 16483.65 327.69 50903.02 88888.00 2018-04-04 22:47:48.909 094 16483.62 327.69 50902.96 88888.00 2018-04-04 22:47:49.409 094 16483.69 327.71 50902.94 88888.00 2018-04-04 22:47:49.909 094 16483.72 327.69 50902.95 88888.00 2018-04-04 22:47:50.409 094 16483.71 327.64 50902.93 88888.00 2018-04-04 22:47:50.909 094 16483.71 327.64 50902.94 88888.00 2018-04-04 22:47:51.409 094 16483.70 327.58 50902.96 88888.00 2018-04-04 22:47:51.909 094 16483.70 327.61 50902.98 88888.00 2018-04-04 22:47:52.409 094 16483.71 327.65 50902.99 88888.00 2018-04-04 22:47:52.909 094 16483.71 327.83 50903.02 88888.00 2018-04-04 22:47:53.409 094 16483.71 327.87 50903.07 88888.00 2018-04-04 22:47:53.909 094 16483.72 327.70 50903.12 88888.00 2018-04-04 22:47:54.409 094 16483.73 327.61 50903.03 88888.00 2018-04-04 22:47:54.909 094 16483.73 327.67 50902.93 88888.00 2018-04-04 22:47:55.409 094 16483.74 327.71 50902.93 88888.00 2018-04-04 22:47:55.909 094 16483.79 327.70 50902.90 88888.00 2018-04-04 22:47:56.409 094 16483.80 327.65 50902.92 88888.00 2018-04-04 22:47:56.909 094 16483.80 327.65 50902.94 88888.00 2018-04-04 22:47:57.409 094 16483.80 327.65 50902.93 88888.00 2018-04-04 22:47:57.909 094 16483.80 327.60 50902.96 88888.00 2018-04-04 22:47:58.409 094 16483.79 327.58 50903.03 88888.00 2018-04-04 22:47:58.909 094 16483.81 327.61 50903.01 88888.00 2018-04-04 22:47:59.409 094 16483.86 327.66 50903.04 88888.00 2018-04-04 22:47:59.909 094 16483.86 327.69 50903.05 88888.00 2018-04-04 22:48:00.409 094 16483.84 327.67 50903.03 88888.00 2018-04-04 22:48:00.909 094 16483.83 327.73 50902.98 88888.00 2018-04-04 22:48:01.409 094 16483.87 327.75 50902.98 88888.00 2018-04-04 22:48:01.909 094 16483.87 327.75 50902.95 88888.00 2018-04-04 22:48:02.409 094 16483.87 327.76 50902.97 88888.00 2018-04-04 22:48:02.909 094 16483.88 327.78 50902.99 88888.00 2018-04-04 22:48:03.409 094 16483.89 327.78 50903.04 88888.00 2018-04-04 22:48:03.909 094 16483.89 327.79 50902.99 88888.00 2018-04-04 22:48:04.409 094 16483.84 327.75 50903.04 88888.00 2018-04-04 22:48:04.909 094 16483.89 327.75 50903.04 88888.00 2018-04-04 22:48:05.409 094 16483.90 327.74 50903.08 88888.00 2018-04-04 22:48:05.909 094 16483.93 327.76 50903.08 88888.00 2018-04-04 22:48:06.410 094 16483.92 327.74 50903.08 88888.00 2018-04-04 22:48:06.910 094 16483.91 327.71 50903.09 88888.00 2018-04-04 22:48:07.410 094 16483.92 327.73 50903.07 88888.00 2018-04-04 22:48:07.910 094 16483.91 327.74 50903.05 88888.00 2018-04-04 22:48:08.410 094 16483.89 327.71 50903.03 88888.00 2018-04-04 22:48:08.910 094 16483.88 327.71 50903.06 88888.00 2018-04-04 22:48:09.410 094 16483.92 327.79 50903.08 88888.00 2018-04-04 22:48:09.910 094 16483.89 327.80 50903.05 88888.00 2018-04-04 22:48:10.410 094 16483.95 327.75 50903.06 88888.00 2018-04-04 22:48:10.910 094 16483.96 327.73 50903.04 88888.00 2018-04-04 22:48:11.410 094 16483.98 327.82 50902.98 88888.00 2018-04-04 22:48:11.910 094 16483.98 327.90 50902.99 88888.00 2018-04-04 22:48:12.410 094 16483.96 327.91 50902.99 88888.00 2018-04-04 22:48:12.910 094 16483.91 327.88 50902.99 88888.00 2018-04-04 22:48:13.410 094 16483.90 327.93 50902.97 88888.00 2018-04-04 22:48:13.910 094 16483.95 327.99 50902.95 88888.00 2018-04-04 22:48:14.410 094 16483.97 327.92 50902.93 88888.00 2018-04-04 22:48:14.910 094 16483.98 327.90 50902.98 88888.00 2018-04-04 22:48:15.410 094 16483.99 327.91 50902.98 88888.00 2018-04-04 22:48:15.910 094 16483.98 327.88 50902.99 88888.00 2018-04-04 22:48:16.410 094 16483.98 327.87 50902.98 88888.00 2018-04-04 22:48:16.910 094 16483.98 327.86 50902.93 88888.00 2018-04-04 22:48:17.910 094 16484.05 327.82 50902.98 88888.00 2018-04-04 22:48:18.410 094 16484.02 327.85 50903.03 88888.00 2018-04-04 22:48:18.910 094 16484.02 327.92 50903.04 88888.00 2018-04-04 22:48:19.410 094 16484.01 327.96 50902.98 88888.00 2018-04-04 22:48:19.910 094 16484.04 327.99 50902.98 88888.00 2018-04-04 22:48:20.410 094 16484.00 327.96 50903.03 88888.00 2018-04-04 22:48:20.910 094 16483.98 328.02 50902.93 88888.00 2018-04-04 22:48:21.410 094 16484.01 328.05 50902.90 88888.00 2018-04-04 22:48:21.910 094 16484.01 328.06 50902.92 88888.00 2018-04-04 22:48:22.410 094 16483.99 328.02 50902.92 88888.00 2018-04-04 22:48:22.910 094 16483.99 328.00 50902.95 88888.00 2018-04-04 22:48:23.410 094 16484.02 327.97 50902.97 88888.00 2018-04-04 22:48:23.910 094 16484.05 327.94 50902.96 88888.00 2018-04-04 22:48:24.410 094 16484.02 327.95 50902.94 88888.00 2018-04-04 22:48:24.910 094 16484.04 327.96 50902.98 88888.00 2018-04-04 22:48:25.410 094 16484.07 327.94 50902.99 88888.00 2018-04-04 22:48:25.910 094 16484.05 327.97 50903.02 88888.00 2018-04-04 22:48:26.410 094 16484.01 327.97 50903.03 88888.00 2018-04-04 22:48:26.910 094 16484.01 327.96 50902.99 88888.00 2018-04-04 22:48:27.410 094 16483.98 327.95 50903.01 88888.00 2018-04-04 22:48:27.910 094 16484.00 327.97 50903.01 88888.00 2018-04-04 22:48:28.410 094 16484.00 327.95 50902.99 88888.00 2018-04-04 22:48:28.910 094 16484.00 327.95 50903.01 88888.00 2018-04-04 22:48:29.410 094 16483.97 327.95 50903.05 88888.00 2018-04-04 22:48:29.910 094 16483.96 327.99 50903.03 88888.00 2018-04-04 22:48:30.410 094 16483.95 328.00 50902.97 88888.00 2018-04-04 22:48:30.910 094 16483.95 328.00 50902.95 88888.00 2018-04-04 22:48:31.410 094 16483.91 328.04 50903.04 88888.00 2018-04-04 22:48:31.910 094 16483.93 328.08 50903.13 88888.00 2018-04-04 22:48:32.410 094 16483.92 328.03 50903.08 88888.00 2018-04-04 22:48:32.910 094 16483.90 328.08 50903.11 88888.00 2018-04-04 22:48:33.410 094 16483.92 328.08 50903.17 88888.00 2018-04-04 22:48:33.910 094 16483.93 328.02 50903.16 88888.00 2018-04-04 22:48:34.410 094 16483.93 328.03 50903.12 88888.00 2018-04-04 22:48:34.910 094 16483.89 328.04 50903.07 88888.00 2018-04-04 22:48:35.410 094 16483.88 328.05 50903.08 88888.00 2018-04-04 22:48:35.910 094 16483.83 328.06 50903.11 88888.00 2018-04-04 22:48:36.410 094 16483.83 328.05 50903.05 88888.00 2018-04-04 22:48:36.910 094 16483.80 328.05 50903.01 88888.00 2018-04-04 22:48:37.410 094 16483.84 328.04 50902.99 88888.00 2018-04-04 22:48:37.911 094 16483.84 328.01 50903.04 88888.00 2018-04-04 22:48:38.411 094 16483.84 328.04 50903.06 88888.00 2018-04-04 22:48:38.911 094 16483.83 328.09 50902.99 88888.00 2018-04-04 22:48:39.411 094 16483.86 328.10 50902.92 88888.00 2018-04-04 22:48:39.911 094 16483.87 328.06 50902.97 88888.00 2018-04-04 22:48:40.411 094 16483.87 328.11 50902.98 88888.00 2018-04-04 22:48:40.911 094 16483.83 328.16 50902.96 88888.00 2018-04-04 22:48:41.411 094 16483.82 328.14 50902.99 88888.00 2018-04-04 22:48:41.911 094 16483.87 328.13 50902.97 88888.00 2018-04-04 22:48:42.411 094 16483.86 328.09 50902.99 88888.00 2018-04-04 22:48:42.911 094 16483.82 328.06 50902.96 88888.00 2018-04-04 22:48:43.411 094 16483.83 328.09 50902.96 88888.00 2018-04-04 22:48:43.911 094 16483.82 328.05 50902.96 88888.00 2018-04-04 22:48:44.411 094 16483.78 328.13 50902.97 88888.00 2018-04-04 22:48:44.911 094 16483.78 328.14 50902.96 88888.00 2018-04-04 22:48:45.911 094 16483.84 328.02 50902.98 88888.00 2018-04-04 22:48:46.411 094 16483.82 328.03 50902.97 88888.00 2018-04-04 22:48:46.911 094 16483.79 328.14 50902.97 88888.00 2018-04-04 22:48:47.411 094 16483.75 328.17 50903.01 88888.00 2018-04-04 22:48:47.911 094 16483.79 328.12 50903.05 88888.00 2018-04-04 22:48:48.411 094 16483.81 328.08 50903.06 88888.00 2018-04-04 22:48:48.911 094 16483.86 328.12 50903.06 88888.00 2018-04-04 22:48:49.411 094 16483.84 328.12 50903.03 88888.00 2018-04-04 22:48:49.911 094 16483.81 328.11 50903.06 88888.00 2018-04-04 22:48:50.411 094 16483.82 328.06 50902.99 88888.00 2018-04-04 22:48:50.911 094 16483.81 328.05 50902.97 88888.00 2018-04-04 22:48:51.411 094 16483.77 328.11 50902.96 88888.00 2018-04-04 22:48:51.911 094 16483.75 328.13 50902.97 88888.00 2018-04-04 22:48:52.411 094 16483.79 328.10 50903.01 88888.00 2018-04-04 22:48:52.911 094 16483.81 328.06 50903.01 88888.00 2018-04-04 22:48:53.411 094 16483.75 328.14 50902.99 88888.00 2018-04-04 22:48:53.911 094 16483.77 328.14 50903.09 88888.00 2018-04-04 22:48:54.411 094 16483.79 328.08 50903.08 88888.00 2018-04-04 22:48:54.911 094 16483.78 328.08 50903.04 88888.00 2018-04-04 22:48:55.911 094 16483.80 328.08 50902.97 88888.00 2018-04-04 22:48:56.411 094 16483.80 328.11 50902.99 88888.00 2018-04-04 22:48:56.911 094 16483.80 328.13 50903.01 88888.00 2018-04-04 22:48:57.411 094 16483.83 328.05 50903.06 88888.00 2018-04-04 22:48:57.911 094 16483.84 328.12 50903.07 88888.00 2018-04-04 22:48:58.411 094 16483.80 328.13 50903.02 88888.00 2018-04-04 22:48:58.911 094 16483.83 328.20 50903.04 88888.00 2018-04-04 22:48:59.411 094 16483.80 328.18 50903.06 88888.00 2018-04-04 22:48:59.911 094 16483.84 328.11 50903.04 88888.00 2018-04-04 22:49:00.411 094 16483.88 328.16 50903.05 88888.00 2018-04-04 22:49:00.911 094 16483.87 328.20 50903.03 88888.00 2018-04-04 22:49:01.411 094 16483.83 328.16 50902.96 88888.00 2018-04-04 22:49:01.911 094 16483.84 328.18 50902.94 88888.00 2018-04-04 22:49:02.411 094 16483.88 328.19 50902.97 88888.00 2018-04-04 22:49:02.911 094 16483.89 328.20 50902.97 88888.00 2018-04-04 22:49:03.411 094 16483.89 328.22 50902.95 88888.00 2018-04-04 22:49:03.911 094 16483.84 328.23 50902.95 88888.00 2018-04-04 22:49:04.411 094 16483.84 328.31 50903.01 88888.00 2018-04-04 22:49:04.911 094 16483.89 328.32 50903.02 88888.00 2018-04-04 22:49:05.411 094 16483.88 328.28 50903.02 88888.00 2018-04-04 22:49:05.912 094 16483.86 328.27 50903.03 88888.00 2018-04-04 22:49:06.412 094 16483.81 328.34 50903.03 88888.00 2018-04-04 22:49:06.912 094 16483.81 328.32 50903.06 88888.00 2018-04-04 22:49:07.412 094 16483.84 328.31 50903.06 88888.00 2018-04-04 22:49:07.912 094 16483.84 328.27 50902.98 88888.00 2018-04-04 22:49:08.412 094 16483.84 328.30 50902.99 88888.00 2018-04-04 22:49:08.912 094 16483.89 328.30 50902.99 88888.00 2018-04-04 22:49:09.412 094 16483.89 328.30 50902.98 88888.00 2018-04-04 22:49:09.912 094 16483.88 328.30 50903.04 88888.00 2018-04-04 22:49:10.412 094 16483.82 328.27 50903.05 88888.00 2018-04-04 22:49:10.912 094 16483.81 328.23 50903.03 88888.00 2018-04-04 22:49:11.412 094 16483.81 328.29 50903.04 88888.00 2018-04-04 22:49:11.912 094 16483.83 328.29 50903.04 88888.00 2018-04-04 22:49:12.412 094 16483.86 328.34 50902.97 88888.00 2018-04-04 22:49:12.912 094 16483.89 328.34 50902.97 88888.00 2018-04-04 22:49:13.412 094 16483.86 328.31 50903.03 88888.00 2018-04-04 22:49:13.912 094 16483.83 328.28 50903.08 88888.00 2018-04-04 22:49:14.412 094 16483.79 328.29 50903.04 88888.00 2018-04-04 22:49:14.912 094 16483.78 328.36 50903.05 88888.00 2018-04-04 22:49:15.912 094 16483.80 328.27 50902.98 88888.00 2018-04-04 22:49:16.412 094 16483.81 328.22 50902.99 88888.00 2018-04-04 22:49:16.912 094 16483.79 328.22 50902.99 88888.00 2018-04-04 22:49:17.412 094 16483.81 328.25 50902.93 88888.00 2018-04-04 22:49:17.912 094 16483.84 328.26 50902.90 88888.00 2018-04-04 22:49:18.412 094 16483.81 328.22 50903.03 88888.00 2018-04-04 22:49:18.912 094 16483.78 328.23 50903.01 88888.00 2018-04-04 22:49:19.412 094 16483.77 328.22 50903.02 88888.00 2018-04-04 22:49:19.912 094 16483.72 328.25 50903.03 88888.00 2018-04-04 22:49:20.412 094 16483.72 328.25 50903.01 88888.00 2018-04-04 22:49:20.912 094 16483.74 328.26 50902.94 88888.00 2018-04-04 22:49:21.412 094 16483.73 328.26 50902.95 88888.00 2018-04-04 22:49:21.912 094 16483.72 328.23 50902.95 88888.00 2018-04-04 22:49:22.412 094 16483.71 328.25 50902.90 88888.00 2018-04-04 22:49:22.912 094 16483.73 328.26 50902.95 88888.00 2018-04-04 22:49:23.412 094 16483.79 328.28 50902.96 88888.00 2018-04-04 22:49:23.912 094 16483.77 328.28 50902.97 88888.00 2018-04-04 22:49:24.412 094 16483.72 328.29 50902.96 88888.00 2018-04-04 22:49:24.912 094 16483.74 328.26 50902.97 88888.00 2018-04-04 22:49:25.412 094 16483.71 328.34 50902.96 88888.00 2018-04-04 22:49:25.912 094 16483.72 328.32 50902.99 88888.00 2018-04-04 22:49:26.412 094 16483.73 328.30 50902.99 88888.00 2018-04-04 22:49:26.912 094 16483.71 328.31 50902.98 88888.00 2018-04-04 22:49:27.412 094 16483.71 328.26 50902.98 88888.00 2018-04-04 22:49:27.912 094 16483.75 328.26 50903.03 88888.00 2018-04-04 22:49:28.412 094 16483.77 328.32 50902.98 88888.00 2018-04-04 22:49:28.912 094 16483.77 328.28 50902.98 88888.00 2018-04-04 22:49:29.412 094 16483.74 328.20 50902.98 88888.00 2018-04-04 22:49:29.912 094 16483.72 328.14 50902.93 88888.00 2018-04-04 22:49:30.412 094 16483.74 328.18 50902.93 88888.00 2018-04-04 22:49:30.912 094 16483.75 328.18 50902.93 88888.00 2018-04-04 22:49:31.412 094 16483.72 328.17 50902.93 88888.00 2018-04-04 22:49:31.912 094 16483.69 328.18 50902.92 88888.00 2018-04-04 22:49:32.412 094 16483.70 328.16 50902.95 88888.00 2018-04-04 22:49:32.912 094 16483.71 328.16 50903.01 88888.00 2018-04-04 22:49:33.412 094 16483.70 328.19 50903.02 88888.00 2018-04-04 22:49:33.912 094 16483.63 328.19 50902.99 88888.00 2018-04-04 22:49:34.412 094 16483.65 328.20 50902.95 88888.00 2018-04-04 22:49:34.912 094 16483.65 328.17 50902.98 88888.00 2018-04-04 22:49:35.412 094 16483.64 328.12 50902.97 88888.00 2018-04-04 22:49:35.913 094 16483.64 328.13 50903.01 88888.00 2018-04-04 22:49:36.413 094 16483.62 328.12 50903.03 88888.00 2018-04-04 22:49:36.913 094 16483.58 328.08 50902.96 88888.00 2018-04-04 22:49:37.413 094 16483.60 328.06 50902.96 88888.00 2018-04-04 22:49:37.913 094 16483.60 328.13 50903.02 88888.00 2018-04-04 22:49:38.413 094 16483.62 328.13 50902.99 88888.00 2018-04-04 22:49:38.913 094 16483.62 328.12 50902.93 88888.00 2018-04-04 22:49:39.413 094 16483.62 328.10 50902.96 88888.00 2018-04-04 22:49:39.913 094 16483.62 328.09 50902.95 88888.00 2018-04-04 22:49:40.413 094 16483.61 328.10 50902.93 88888.00 2018-04-04 22:49:40.913 094 16483.66 328.08 50902.93 88888.00 2018-04-04 22:49:41.413 094 16483.66 328.02 50902.92 88888.00 2018-04-04 22:49:41.913 094 16483.63 328.05 50902.92 88888.00 2018-04-04 22:49:42.413 094 16483.61 328.06 50902.90 88888.00 2018-04-04 22:49:42.913 094 16483.57 328.05 50902.90 88888.00 2018-04-04 22:49:43.413 094 16483.54 328.02 50902.97 88888.00 2018-04-04 22:49:43.913 094 16483.53 328.05 50902.92 88888.00 2018-04-04 22:49:44.413 094 16483.53 328.02 50902.89 88888.00 2018-04-04 22:49:44.913 094 16483.55 328.00 50902.89 88888.00 2018-04-04 22:49:45.413 094 16483.58 328.02 50902.93 88888.00 2018-04-04 22:49:45.913 094 16483.60 327.97 50902.96 88888.00 2018-04-04 22:49:46.413 094 16483.62 328.02 50902.98 88888.00 2018-04-04 22:49:46.913 094 16483.62 327.96 50902.92 88888.00 2018-04-04 22:49:47.413 094 16483.55 327.97 50902.90 88888.00 2018-04-04 22:49:47.913 094 16483.52 327.96 50902.94 88888.00 2018-04-04 22:49:48.413 094 16483.53 327.96 50902.99 88888.00 2018-04-04 22:49:48.913 094 16483.52 328.00 50903.01 88888.00 2018-04-04 22:49:49.413 094 16483.48 328.00 50902.99 88888.00 2018-04-04 22:49:49.913 094 16483.47 328.03 50902.99 88888.00 2018-04-04 22:49:50.413 094 16483.47 328.02 50902.95 88888.00 2018-04-04 22:49:50.913 094 16483.45 327.96 50902.90 88888.00 2018-04-04 22:49:51.413 094 16483.48 327.94 50902.97 88888.00 2018-04-04 22:49:51.913 094 16483.48 327.91 50902.95 88888.00 2018-04-04 22:49:52.413 094 16483.47 327.90 50902.93 88888.00 2018-04-04 22:49:52.913 094 16483.48 327.92 50902.98 88888.00 2018-04-04 22:49:53.413 094 16483.48 327.94 50902.99 88888.00 2018-04-04 22:49:53.913 094 16483.47 328.00 50903.02 88888.00 2018-04-04 22:49:54.413 094 16483.47 328.03 50903.07 88888.00 2018-04-04 22:49:54.913 094 16483.47 328.04 50903.07 88888.00 2018-04-04 22:49:55.413 094 16483.45 328.03 50903.04 88888.00 2018-04-04 22:49:55.913 094 16483.44 328.00 50902.99 88888.00 2018-04-04 22:49:56.413 094 16483.44 327.93 50902.99 88888.00 2018-04-04 22:49:56.913 094 16483.44 327.96 50903.03 88888.00 2018-04-04 22:49:57.413 094 16483.44 328.00 50903.03 88888.00 2018-04-04 22:49:57.913 094 16483.44 327.96 50902.98 88888.00 2018-04-04 22:49:58.413 094 16483.45 327.93 50903.01 88888.00 2018-04-04 22:49:59.413 094 16483.45 328.04 50903.05 88888.00 2018-04-04 22:49:59.913 094 16483.47 327.96 50903.05 88888.00 2018-04-04 22:50:00.413 094 16483.47 327.97 50903.01 88888.00 2018-04-04 22:50:00.913 094 16483.48 327.96 50902.98 88888.00 2018-04-04 22:50:01.404 094 16483.45 327.92 50902.95 88888.00 2018-04-04 22:50:01.904 094 16483.42 327.94 50902.95 88888.00 2018-04-04 22:50:02.404 094 16483.42 327.97 50902.95 88888.00 2018-04-04 22:50:02.904 094 16483.39 327.99 50902.96 88888.00 2018-04-04 22:50:03.404 094 16483.39 327.96 50902.92 88888.00 2018-04-04 22:50:03.904 094 16483.43 328.01 50902.89 88888.00 2018-04-04 22:50:04.404 094 16483.37 328.00 50902.85 88888.00 2018-04-04 22:50:04.904 094 16483.37 327.93 50902.81 88888.00 2018-04-04 22:50:05.404 094 16483.40 327.92 50902.88 88888.00 2018-04-04 22:50:05.904 094 16483.43 327.94 50902.92 88888.00 2018-04-04 22:50:06.404 094 16483.43 327.92 50902.89 88888.00 2018-04-04 22:50:06.904 094 16483.42 327.91 50902.93 88888.00 2018-04-04 22:50:07.404 094 16483.39 327.88 50902.93 88888.00 2018-04-04 22:50:07.904 094 16483.40 327.95 50902.93 88888.00 2018-04-04 22:50:08.404 094 16483.39 327.94 50902.97 88888.00 2018-04-04 22:50:08.904 094 16483.36 327.90 50903.04 88888.00 2018-04-04 22:50:09.404 094 16483.33 327.91 50903.05 88888.00 2018-04-04 22:50:09.904 094 16483.30 327.88 50902.98 88888.00 2018-04-04 22:50:10.404 094 16483.34 327.86 50902.93 88888.00 2018-04-04 22:50:10.904 094 16483.35 327.84 50902.92 88888.00 2018-04-04 22:50:11.404 094 16483.36 327.86 50902.92 88888.00 2018-04-04 22:50:11.904 094 16483.33 327.90 50902.86 88888.00 2018-04-04 22:50:12.404 094 16483.25 327.88 50902.85 88888.00 2018-04-04 22:50:12.904 094 16483.30 327.87 50902.83 88888.00 2018-04-04 22:50:13.404 094 16483.31 327.87 50902.89 88888.00 2018-04-04 22:50:13.904 094 16483.34 327.86 50903.01 88888.00 2018-04-04 22:50:14.404 094 16483.30 327.86 50902.95 88888.00 2018-04-04 22:50:14.904 094 16483.30 327.85 50902.90 88888.00 2018-04-04 22:50:15.404 094 16483.27 327.78 50902.96 88888.00 2018-04-04 22:50:15.904 094 16483.31 327.78 50902.95 88888.00 2018-04-04 22:50:16.404 094 16483.35 327.79 50902.92 88888.00 2018-04-04 22:50:16.904 094 16483.35 327.79 50902.94 88888.00 2018-04-04 22:50:17.404 094 16483.31 327.79 50902.96 88888.00 2018-04-04 22:50:17.904 094 16483.27 327.80 50902.97 88888.00 2018-04-04 22:50:18.404 094 16483.26 327.83 50902.95 88888.00 2018-04-04 22:50:19.404 094 16483.26 327.78 50902.92 88888.00 2018-04-04 22:50:19.904 094 16483.25 327.76 50902.87 88888.00 2018-04-04 22:50:20.404 094 16483.26 327.78 50902.83 88888.00 2018-04-04 22:50:20.904 094 16483.27 327.78 50902.87 88888.00 2018-04-04 22:50:21.404 094 16483.26 327.71 50902.90 88888.00 2018-04-04 22:50:21.904 094 16483.22 327.71 50902.89 88888.00 2018-04-04 22:50:22.404 094 16483.21 327.70 50902.99 88888.00 2018-04-04 22:50:22.904 094 16483.22 327.73 50902.99 88888.00 2018-04-04 22:50:23.404 094 16483.22 327.74 50902.89 88888.00 2018-04-04 22:50:23.904 094 16483.21 327.76 50902.88 88888.00 2018-04-04 22:50:24.404 094 16483.20 327.75 50902.87 88888.00 2018-04-04 22:50:24.904 094 16483.22 327.76 50902.90 88888.00 2018-04-04 22:50:25.404 094 16483.26 327.75 50902.89 88888.00 2018-04-04 22:50:25.904 094 16483.23 327.71 50902.90 88888.00 2018-04-04 22:50:26.404 094 16483.25 327.74 50902.90 88888.00 2018-04-04 22:50:26.904 094 16483.23 327.69 50902.90 88888.00 2018-04-04 22:50:27.404 094 16483.26 327.62 50902.90 88888.00 2018-04-04 22:50:27.904 094 16483.28 327.61 50902.90 88888.00 2018-04-04 22:50:28.404 094 16483.31 327.60 50902.94 88888.00 2018-04-04 22:50:29.405 094 16483.33 327.59 50902.87 88888.00 2018-04-04 22:50:29.905 094 16483.33 327.59 50902.81 88888.00 2018-04-04 22:50:30.405 094 16483.35 327.57 50902.83 88888.00 2018-04-04 22:50:30.905 094 16483.35 327.51 50902.84 88888.00 2018-04-04 22:50:31.405 094 16483.37 327.49 50902.79 88888.00 2018-04-04 22:50:31.905 094 16483.39 327.52 50902.81 88888.00 2018-04-04 22:50:32.405 094 16483.40 327.51 50902.81 88888.00 2018-04-04 22:50:32.905 094 16483.38 327.56 50902.83 88888.00 2018-04-04 22:50:33.405 094 16483.35 327.58 50902.86 88888.00 2018-04-04 22:50:33.905 094 16483.37 327.57 50902.88 88888.00 2018-04-04 22:50:34.405 094 16483.39 327.52 50902.84 88888.00 2018-04-04 22:50:34.905 094 16483.35 327.49 50902.86 88888.00 2018-04-04 22:50:35.405 094 16483.31 327.47 50902.92 88888.00 2018-04-04 22:50:35.905 094 16483.30 327.49 50902.93 88888.00 2018-04-04 22:50:36.405 094 16483.34 327.49 50902.88 88888.00 2018-04-04 22:50:36.905 094 16483.42 327.49 50902.85 88888.00 2018-04-04 22:50:37.405 094 16483.44 327.49 50902.85 88888.00 2018-04-04 22:50:37.905 094 16483.45 327.43 50902.86 88888.00 2018-04-04 22:50:38.405 094 16483.44 327.40 50902.87 88888.00 2018-04-04 22:50:38.905 094 16483.46 327.42 50902.90 88888.00 2018-04-04 22:50:39.405 094 16483.43 327.45 50902.84 88888.00 2018-04-04 22:50:39.905 094 16483.44 327.47 50902.81 88888.00 2018-04-04 22:50:40.405 094 16483.43 327.43 50902.86 88888.00 2018-04-04 22:50:40.905 094 16483.42 327.45 50902.86 88888.00 2018-04-04 22:50:41.405 094 16483.45 327.48 50902.89 88888.00 2018-04-04 22:50:41.905 094 16483.44 327.51 50902.87 88888.00 2018-04-04 22:50:42.405 094 16483.45 327.48 50902.88 88888.00 2018-04-04 22:50:42.905 094 16483.48 327.41 50902.90 88888.00 2018-04-04 22:50:43.405 094 16483.48 327.40 50902.93 88888.00 2018-04-04 22:50:43.905 094 16483.43 327.40 50902.89 88888.00 2018-04-04 22:50:44.405 094 16483.42 327.40 50902.87 88888.00 2018-04-04 22:50:44.905 094 16483.43 327.41 50902.93 88888.00 2018-04-04 22:50:45.405 094 16483.40 327.42 50902.88 88888.00 2018-04-04 22:50:45.905 094 16483.43 327.45 50902.87 88888.00 2018-04-04 22:50:46.405 094 16483.44 327.45 50902.88 88888.00 2018-04-04 22:50:46.905 094 16483.43 327.42 50902.86 88888.00 2018-04-04 22:50:47.405 094 16483.42 327.40 50902.85 88888.00 2018-04-04 22:50:47.905 094 16483.51 327.38 50902.89 88888.00 2018-04-04 22:50:48.405 094 16483.49 327.39 50902.92 88888.00 2018-04-04 22:50:48.905 094 16483.47 327.40 50902.84 88888.00 2018-04-04 22:50:49.405 094 16483.48 327.36 50902.72 88888.00 2018-04-04 22:50:49.905 094 16483.52 327.32 50902.83 88888.00 2018-04-04 22:50:50.405 094 16483.55 327.33 50902.88 88888.00 2018-04-04 22:50:50.905 094 16483.56 327.38 50902.87 88888.00 2018-04-04 22:50:51.405 094 16483.54 327.38 50902.79 88888.00 2018-04-04 22:50:51.905 094 16483.53 327.36 50902.83 88888.00 2018-04-04 22:50:52.405 094 16483.54 327.36 50902.84 88888.00 2018-04-04 22:50:52.905 094 16483.54 327.44 50902.81 88888.00 2018-04-04 22:50:53.405 094 16483.55 327.45 50902.85 88888.00 2018-04-04 22:50:53.905 094 16483.54 327.41 50902.90 88888.00 2018-04-04 22:50:54.405 094 16483.53 327.42 50902.88 88888.00 2018-04-04 22:50:54.905 094 16483.53 327.41 50902.90 88888.00 2018-04-04 22:50:55.405 094 16483.49 327.41 50902.95 88888.00 2018-04-04 22:50:55.905 094 16483.51 327.43 50902.87 88888.00 2018-04-04 22:50:56.405 094 16483.51 327.48 50902.90 88888.00 2018-04-04 22:50:56.905 094 16483.48 327.43 50902.93 88888.00 2018-04-04 22:50:57.405 094 16483.48 327.35 50902.88 88888.00 2018-04-04 22:50:57.905 094 16483.52 327.36 50902.85 88888.00 2018-04-04 22:50:58.405 094 16483.52 327.38 50902.80 88888.00 2018-04-04 22:50:58.905 094 16483.52 327.34 50902.81 88888.00 2018-04-04 22:50:59.406 094 16483.51 327.33 50902.85 88888.00 2018-04-04 22:50:59.906 094 16483.55 327.41 50902.87 88888.00 2018-04-04 22:51:00.406 094 16483.53 327.38 50902.88 88888.00 2018-04-04 22:51:00.906 094 16483.55 327.26 50902.92 88888.00 2018-04-04 22:51:01.406 094 16483.49 327.24 50902.95 88888.00 2018-04-04 22:51:01.906 094 16483.51 327.21 50902.90 88888.00 2018-04-04 22:51:02.406 094 16483.51 327.24 50902.87 88888.00 2018-04-04 22:51:02.906 094 16483.47 327.31 50902.87 88888.00 2018-04-04 22:51:03.406 094 16483.48 327.26 50902.81 88888.00 2018-04-04 22:51:03.906 094 16483.49 327.26 50902.81 88888.00 2018-04-04 22:51:04.406 094 16483.53 327.25 50902.88 88888.00 2018-04-04 22:51:04.906 094 16483.53 327.25 50902.90 88888.00 2018-04-04 22:51:05.406 094 16483.48 327.22 50902.90 88888.00 2018-04-04 22:51:05.906 094 16483.44 327.23 50902.90 88888.00 2018-04-04 22:51:06.406 094 16483.44 327.24 50902.88 88888.00 2018-04-04 22:51:06.906 094 16483.48 327.23 50902.89 88888.00 2018-04-04 22:51:07.406 094 16483.53 327.19 50902.89 88888.00 2018-04-04 22:51:07.906 094 16483.54 327.18 50902.95 88888.00 2018-04-04 22:51:08.406 094 16483.53 327.22 50902.95 88888.00 2018-04-04 22:51:08.906 094 16483.53 327.23 50902.90 88888.00 2018-04-04 22:51:09.406 094 16483.52 327.19 50902.85 88888.00 2018-04-04 22:51:09.906 094 16483.53 327.22 50902.81 88888.00 2018-04-04 22:51:10.406 094 16483.54 327.27 50902.85 88888.00 2018-04-04 22:51:10.906 094 16483.55 327.25 50902.89 88888.00 2018-04-04 22:51:11.406 094 16483.62 327.23 50902.90 88888.00 2018-04-04 22:51:11.906 094 16483.58 327.25 50902.89 88888.00 2018-04-04 22:51:12.406 094 16483.55 327.24 50902.87 88888.00 2018-04-04 22:51:12.906 094 16483.56 327.25 50902.92 88888.00 2018-04-04 22:51:13.406 094 16483.56 327.23 50902.93 88888.00 2018-04-04 22:51:13.906 094 16483.56 327.16 50902.94 88888.00 2018-04-04 22:51:14.406 094 16483.53 327.13 50902.90 88888.00 2018-04-04 22:51:14.906 094 16483.55 327.12 50902.87 88888.00 2018-04-04 22:51:15.406 094 16483.54 327.10 50902.93 88888.00 2018-04-04 22:51:15.906 094 16483.54 327.12 50902.97 88888.00 2018-04-04 22:51:16.406 094 16483.57 327.12 50902.92 88888.00 2018-04-04 22:51:16.906 094 16483.62 327.16 50902.89 88888.00 2018-04-04 22:51:17.406 094 16483.64 327.16 50902.90 88888.00 2018-04-04 22:51:17.906 094 16483.66 327.18 50902.89 88888.00 2018-04-04 22:51:18.406 094 16483.66 327.15 50902.86 88888.00 2018-04-04 22:51:18.906 094 16483.69 327.16 50902.83 88888.00 2018-04-04 22:51:19.406 094 16483.66 327.15 50902.81 88888.00 2018-04-04 22:51:19.906 094 16483.66 327.18 50902.81 88888.00 2018-04-04 22:51:20.406 094 16483.69 327.17 50902.75 88888.00 2018-04-04 22:51:20.906 094 16483.69 327.15 50902.78 88888.00 2018-04-04 22:51:21.406 094 16483.69 327.19 50902.79 88888.00 2018-04-04 22:51:21.906 094 16483.69 327.21 50902.78 88888.00 2018-04-04 22:51:22.406 094 16483.65 327.18 50902.83 88888.00 2018-04-04 22:51:22.906 094 16483.63 327.18 50902.83 88888.00 2018-04-04 22:51:23.406 094 16483.65 327.14 50902.81 88888.00 2018-04-04 22:51:23.906 094 16483.75 327.18 50902.79 88888.00 2018-04-04 22:51:24.406 094 16483.78 327.16 50902.77 88888.00 2018-04-04 22:51:24.906 094 16483.78 327.16 50902.77 88888.00 2018-04-04 22:51:25.406 094 16483.77 327.18 50902.78 88888.00 2018-04-04 22:51:25.906 094 16483.75 327.24 50902.78 88888.00 2018-04-04 22:51:26.406 094 16483.72 327.23 50902.80 88888.00 2018-04-04 22:51:26.906 094 16483.72 327.24 50902.85 88888.00 2018-04-04 22:51:27.406 094 16483.77 327.24 50902.89 88888.00 2018-04-04 22:51:27.906 094 16483.77 327.22 50902.87 88888.00 2018-04-04 22:51:28.406 094 16483.78 327.19 50902.90 88888.00 2018-04-04 22:51:28.906 094 16483.79 327.17 50902.97 88888.00 2018-04-04 22:51:29.407 094 16483.80 327.24 50902.93 88888.00 2018-04-04 22:51:29.907 094 16483.79 327.27 50902.89 88888.00 2018-04-04 22:51:30.907 094 16483.83 327.22 50902.83 88888.00 2018-04-04 22:51:31.407 094 16483.83 327.19 50902.78 88888.00 2018-04-04 22:51:31.907 094 16483.86 327.19 50902.76 88888.00 2018-04-04 22:51:32.407 094 16483.83 327.25 50902.76 88888.00 2018-04-04 22:51:32.907 094 16483.81 327.25 50902.78 88888.00 2018-04-04 22:51:33.407 094 16483.81 327.30 50902.83 88888.00 2018-04-04 22:51:33.907 094 16483.82 327.24 50902.79 88888.00 2018-04-04 22:51:34.407 094 16483.83 327.21 50902.78 88888.00 2018-04-04 22:51:34.907 094 16483.87 327.24 50902.80 88888.00 2018-04-04 22:51:35.407 094 16483.88 327.30 50902.84 88888.00 2018-04-04 22:51:35.907 094 16483.88 327.31 50902.86 88888.00 2018-04-04 22:51:36.407 094 16483.90 327.33 50902.89 88888.00 2018-04-04 22:51:36.907 094 16483.91 327.38 50902.85 88888.00 2018-04-04 22:51:37.407 094 16483.91 327.29 50902.86 88888.00 2018-04-04 22:51:37.907 094 16483.93 327.25 50902.88 88888.00 2018-04-04 22:51:38.407 094 16483.90 327.26 50902.89 88888.00 2018-04-04 22:51:38.907 094 16483.92 327.27 50902.88 88888.00 2018-04-04 22:51:39.407 094 16483.90 327.32 50902.90 88888.00 2018-04-04 22:51:39.907 094 16483.90 327.32 50902.95 88888.00 2018-04-04 22:51:40.907 094 16483.92 327.31 50902.95 88888.00 2018-04-04 22:51:41.407 094 16483.92 327.30 50902.93 88888.00 2018-04-04 22:51:41.907 094 16483.92 327.27 50902.93 88888.00 2018-04-04 22:51:42.407 094 16483.96 327.34 50902.89 88888.00 2018-04-04 22:51:42.907 094 16483.98 327.34 50902.92 88888.00 2018-04-04 22:51:43.407 094 16483.95 327.27 50902.90 88888.00 2018-04-04 22:51:43.907 094 16483.95 327.30 50902.88 88888.00 2018-04-04 22:51:44.407 094 16483.99 327.27 50902.89 88888.00 2018-04-04 22:51:44.907 094 16483.98 327.29 50902.89 88888.00 2018-04-04 22:51:45.407 094 16483.99 327.33 50902.94 88888.00 2018-04-04 22:51:45.907 094 16483.96 327.35 50902.93 88888.00 2018-04-04 22:51:46.407 094 16483.97 327.30 50902.87 88888.00 2018-04-04 22:51:46.907 094 16483.92 327.26 50902.87 88888.00 2018-04-04 22:51:47.407 094 16483.98 327.36 50902.85 88888.00 2018-04-04 22:51:47.907 094 16483.97 327.33 50902.84 88888.00 2018-04-04 22:51:48.907 094 16483.95 327.29 50902.87 88888.00 2018-04-04 22:51:49.407 094 16483.95 327.31 50902.90 88888.00 2018-04-04 22:51:49.907 094 16483.97 327.33 50902.92 88888.00 2018-04-04 22:51:50.407 094 16483.97 327.30 50902.92 88888.00 2018-04-04 22:51:50.907 094 16483.96 327.35 50902.90 88888.00 2018-04-04 22:51:51.407 094 16483.96 327.32 50902.93 88888.00 2018-04-04 22:51:51.907 094 16483.97 327.34 50902.96 88888.00 2018-04-04 22:51:52.407 094 16483.96 327.33 50902.92 88888.00 2018-04-04 22:51:52.907 094 16483.95 327.29 50902.93 88888.00 2018-04-04 22:51:53.407 094 16483.96 327.25 50902.89 88888.00 2018-04-04 22:51:53.907 094 16483.93 327.27 50902.90 88888.00 2018-04-04 22:51:54.407 094 16483.91 327.33 50902.92 88888.00 2018-04-04 22:51:54.907 094 16483.92 327.40 50902.92 88888.00 2018-04-04 22:51:55.407 094 16483.97 327.36 50902.87 88888.00 2018-04-04 22:51:55.907 094 16483.98 327.33 50902.90 88888.00 2018-04-04 22:51:56.407 094 16483.98 327.36 50902.97 88888.00 2018-04-04 22:51:56.907 094 16483.97 327.39 50902.96 88888.00 2018-04-04 22:51:57.407 094 16483.99 327.40 50902.95 88888.00 2018-04-04 22:51:57.907 094 16484.00 327.33 50902.95 88888.00 2018-04-04 22:51:58.908 094 16483.97 327.40 50902.90 88888.00 2018-04-04 22:51:59.408 094 16483.93 327.34 50902.92 88888.00 2018-04-04 22:51:59.908 094 16483.93 327.31 50902.96 88888.00 2018-04-04 22:52:00.408 094 16483.96 327.26 50902.95 88888.00 2018-04-04 22:52:00.908 094 16483.95 327.25 50902.98 88888.00 2018-04-04 22:52:01.408 094 16483.92 327.32 50902.94 88888.00 2018-04-04 22:52:01.908 094 16483.91 327.33 50902.85 88888.00 2018-04-04 22:52:02.408 094 16483.91 327.31 50902.88 88888.00 2018-04-04 22:52:02.908 094 16483.89 327.26 50902.90 88888.00 2018-04-04 22:52:03.408 094 16483.89 327.23 50902.94 88888.00 2018-04-04 22:52:03.908 094 16483.95 327.21 50902.96 88888.00 2018-04-04 22:52:04.408 094 16483.95 327.29 50902.94 88888.00 2018-04-04 22:52:04.908 094 16483.93 327.26 50902.92 88888.00 2018-04-04 22:52:05.408 094 16483.92 327.25 50902.95 88888.00 2018-04-04 22:52:05.908 094 16483.91 327.30 50902.90 88888.00 2018-04-04 22:52:06.408 094 16483.91 327.29 50902.88 88888.00 2018-04-04 22:52:06.908 094 16483.91 327.26 50902.95 88888.00 2018-04-04 22:52:07.408 094 16483.92 327.29 50902.92 88888.00 2018-04-04 22:52:07.908 094 16483.89 327.27 50902.93 88888.00 2018-04-04 22:52:08.408 094 16483.90 327.24 50902.90 88888.00 2018-04-04 22:52:08.908 094 16483.91 327.27 50902.95 88888.00 2018-04-04 22:52:09.408 094 16483.91 327.27 50902.97 88888.00 2018-04-04 22:52:09.908 094 16483.90 327.25 50902.89 88888.00 2018-04-04 22:52:10.408 094 16483.90 327.25 50902.85 88888.00 2018-04-04 22:52:10.908 094 16483.91 327.24 50902.94 88888.00 2018-04-04 22:52:11.408 094 16483.96 327.29 50902.94 88888.00 2018-04-04 22:52:11.908 094 16483.97 327.25 50902.93 88888.00 2018-04-04 22:52:12.408 094 16483.95 327.22 50902.96 88888.00 2018-04-04 22:52:12.908 094 16483.90 327.29 50902.96 88888.00 2018-04-04 22:52:13.408 094 16483.89 327.29 50902.98 88888.00 2018-04-04 22:52:13.908 094 16483.90 327.24 50902.98 88888.00 2018-04-04 22:52:14.408 094 16483.92 327.24 50903.01 88888.00 2018-04-04 22:52:14.908 094 16483.95 327.31 50902.96 88888.00 2018-04-04 22:52:15.408 094 16483.95 327.38 50902.86 88888.00 2018-04-04 22:52:15.908 094 16483.97 327.29 50902.94 88888.00 2018-04-04 22:52:16.408 094 16483.95 327.29 50902.95 88888.00 2018-04-04 22:52:16.908 094 16483.92 327.35 50902.99 88888.00 2018-04-04 22:52:17.408 094 16483.97 327.36 50902.97 88888.00 2018-04-04 22:52:17.908 094 16483.95 327.33 50902.98 88888.00 2018-04-04 22:52:18.408 094 16483.91 327.31 50903.06 88888.00 2018-04-04 22:52:18.908 094 16483.90 327.31 50902.97 88888.00 2018-04-04 22:52:19.408 094 16483.87 327.32 50902.96 88888.00 2018-04-04 22:52:19.908 094 16483.89 327.30 50902.96 88888.00 2018-04-04 22:52:20.408 094 16483.88 327.34 50902.97 88888.00 2018-04-04 22:52:20.908 094 16483.86 327.38 50902.94 88888.00 2018-04-04 22:52:21.408 094 16483.79 327.36 50902.92 88888.00 2018-04-04 22:52:21.908 094 16483.75 327.38 50902.90 88888.00 2018-04-04 22:52:22.408 094 16483.78 327.39 50902.95 88888.00 2018-04-04 22:52:22.908 094 16483.78 327.38 50902.95 88888.00 2018-04-04 22:52:23.408 094 16483.74 327.40 50902.98 88888.00 2018-04-04 22:52:23.908 094 16483.78 327.39 50902.99 88888.00 2018-04-04 22:52:24.408 094 16483.77 327.33 50903.03 88888.00 2018-04-04 22:52:24.908 094 16483.78 327.33 50903.01 88888.00 2018-04-04 22:52:25.408 094 16483.75 327.36 50903.03 88888.00 2018-04-04 22:52:25.908 094 16483.72 327.39 50903.09 88888.00 2018-04-04 22:52:26.408 094 16483.70 327.41 50903.09 88888.00 2018-04-04 22:52:26.908 094 16483.72 327.48 50903.04 88888.00 2018-04-04 22:52:27.408 094 16483.73 327.51 50902.97 88888.00 2018-04-04 22:52:27.908 094 16483.73 327.48 50902.98 88888.00 2018-04-04 22:52:28.408 094 16483.71 327.45 50903.01 88888.00 2018-04-04 22:52:28.909 094 16483.67 327.42 50902.96 88888.00 2018-04-04 22:52:29.409 094 16483.65 327.40 50902.93 88888.00 2018-04-04 22:52:29.909 094 16483.64 327.41 50902.95 88888.00 2018-04-04 22:52:30.409 094 16483.62 327.39 50902.96 88888.00 2018-04-04 22:52:30.909 094 16483.61 327.41 50902.99 88888.00 2018-04-04 22:52:31.409 094 16483.60 327.40 50902.95 88888.00 2018-04-04 22:52:32.409 094 16483.62 327.38 50902.96 88888.00 2018-04-04 22:52:32.909 094 16483.60 327.42 50902.90 88888.00 2018-04-04 22:52:33.409 094 16483.60 327.47 50902.94 88888.00 2018-04-04 22:52:33.909 094 16483.57 327.54 50902.97 88888.00 2018-04-04 22:52:34.409 094 16483.55 327.61 50902.97 88888.00 2018-04-04 22:52:34.909 094 16483.54 327.61 50902.95 88888.00 2018-04-04 22:52:35.409 094 16483.49 327.56 50902.87 88888.00 2018-04-04 22:52:35.909 094 16483.48 327.54 50902.86 88888.00 2018-04-04 22:52:36.409 094 16483.46 327.59 50902.87 88888.00 2018-04-04 22:52:36.909 094 16483.45 327.61 50902.86 88888.00 2018-04-04 22:52:37.409 094 16483.44 327.60 50902.85 88888.00 2018-04-04 22:52:37.909 094 16483.43 327.59 50902.87 88888.00 2018-04-04 22:52:38.409 094 16483.35 327.56 50902.83 88888.00 2018-04-04 22:52:38.909 094 16483.36 327.60 50902.84 88888.00 2018-04-04 22:52:39.409 094 16483.34 327.67 50902.83 88888.00 2018-04-04 22:52:39.909 094 16483.30 327.69 50902.89 88888.00 2018-04-04 22:52:40.409 094 16483.31 327.60 50902.95 88888.00 2018-04-04 22:52:40.909 094 16483.30 327.60 50902.93 88888.00 2018-04-04 22:52:41.409 094 16483.25 327.54 50902.93 88888.00 2018-04-04 22:52:41.909 094 16483.27 327.56 50902.90 88888.00 2018-04-04 22:52:42.409 094 16483.26 327.53 50902.84 88888.00 2018-04-04 22:52:42.909 094 16483.21 327.54 50902.83 88888.00 2018-04-04 22:52:43.409 094 16483.21 327.57 50902.84 88888.00 2018-04-04 22:52:43.909 094 16483.20 327.58 50902.83 88888.00 2018-04-04 22:52:44.409 094 16483.16 327.51 50902.83 88888.00 2018-04-04 22:52:44.909 094 16483.13 327.49 50902.78 88888.00 2018-04-04 22:52:45.409 094 16483.13 327.51 50902.85 88888.00 2018-04-04 22:52:45.909 094 16483.13 327.58 50902.89 88888.00 2018-04-04 22:52:46.409 094 16483.11 327.54 50902.88 88888.00 2018-04-04 22:52:46.909 094 16483.09 327.54 50902.89 88888.00 2018-04-04 22:52:47.409 094 16483.08 327.57 50902.85 88888.00 2018-04-04 22:52:47.909 094 16483.08 327.54 50902.94 88888.00 2018-04-04 22:52:48.409 094 16483.03 327.57 50902.93 88888.00 2018-04-04 22:52:48.909 094 16483.03 327.48 50902.95 88888.00 2018-04-04 22:52:49.409 094 16483.02 327.45 50902.93 88888.00 2018-04-04 22:52:49.909 094 16482.98 327.52 50902.99 88888.00 2018-04-04 22:52:50.409 094 16482.95 327.57 50902.99 88888.00 2018-04-04 22:52:50.909 094 16482.92 327.59 50902.92 88888.00 2018-04-04 22:52:51.409 094 16482.93 327.53 50902.94 88888.00 2018-04-04 22:52:52.409 094 16482.90 327.54 50902.96 88888.00 2018-04-04 22:52:52.909 094 16482.90 327.56 50902.96 88888.00 2018-04-04 22:52:53.409 094 16482.92 327.56 50902.95 88888.00 2018-04-04 22:52:53.909 094 16482.90 327.52 50902.92 88888.00 2018-04-04 22:52:54.409 094 16482.90 327.51 50902.89 88888.00 2018-04-04 22:52:54.909 094 16482.86 327.52 50902.89 88888.00 2018-04-04 22:52:55.409 094 16482.82 327.49 50902.95 88888.00 2018-04-04 22:52:55.909 094 16482.80 327.51 50902.94 88888.00 2018-04-04 22:52:56.409 094 16482.80 327.52 50902.94 88888.00 2018-04-04 22:52:56.909 094 16482.81 327.52 50902.94 88888.00 2018-04-04 22:52:57.410 094 16482.78 327.48 50902.90 88888.00 2018-04-04 22:52:57.910 094 16482.78 327.49 50902.89 88888.00 2018-04-04 22:52:58.410 094 16482.74 327.52 50902.83 88888.00 2018-04-04 22:52:58.910 094 16482.72 327.59 50902.76 88888.00 2018-04-04 22:52:59.410 094 16482.68 327.60 50902.75 88888.00 2018-04-04 22:52:59.910 094 16482.69 327.59 50902.75 88888.00 2018-04-04 22:53:00.410 094 16482.73 327.56 50902.76 88888.00 2018-04-04 22:53:00.910 094 16482.69 327.54 50902.78 88888.00 2018-04-04 22:53:01.410 094 16482.72 327.52 50902.86 88888.00 2018-04-04 22:53:02.410 094 16482.75 327.51 50902.83 88888.00 2018-04-04 22:53:02.910 094 16482.73 327.49 50902.83 88888.00 2018-04-04 22:53:03.410 094 16482.75 327.50 50902.84 88888.00 2018-04-04 22:53:03.910 094 16482.76 327.48 50902.83 88888.00 2018-04-04 22:53:04.410 094 16482.73 327.48 50902.80 88888.00 2018-04-04 22:53:04.910 094 16482.67 327.51 50902.85 88888.00 2018-04-04 22:53:05.410 094 16482.69 327.50 50902.86 88888.00 2018-04-04 22:53:05.910 094 16482.69 327.54 50902.93 88888.00 2018-04-04 22:53:06.410 094 16482.72 327.52 50902.88 88888.00 2018-04-04 22:53:06.910 094 16482.72 327.56 50902.83 88888.00 2018-04-04 22:53:07.410 094 16482.72 327.58 50902.81 88888.00 2018-04-04 22:53:07.910 094 16482.67 327.58 50902.79 88888.00 2018-04-04 22:53:08.410 094 16482.63 327.54 50902.77 88888.00 2018-04-04 22:53:08.910 094 16482.59 327.48 50902.80 88888.00 2018-04-04 22:53:09.410 094 16482.56 327.52 50902.81 88888.00 2018-04-04 22:53:09.910 094 16482.58 327.52 50902.86 88888.00 2018-04-04 22:53:10.410 094 16482.63 327.56 50902.86 88888.00 2018-04-04 22:53:10.910 094 16482.60 327.56 50902.85 88888.00 2018-04-04 22:53:11.410 094 16482.57 327.61 50902.85 88888.00 2018-04-04 22:53:11.910 094 16482.59 327.60 50902.84 88888.00 2018-04-04 22:53:12.410 094 16482.57 327.61 50902.84 88888.00 2018-04-04 22:53:12.910 094 16482.56 327.61 50902.83 88888.00 2018-04-04 22:53:13.410 094 16482.56 327.64 50902.80 88888.00 2018-04-04 22:53:13.910 094 16482.57 327.60 50902.81 88888.00 2018-04-04 22:53:14.410 094 16482.54 327.64 50902.84 88888.00 2018-04-04 22:53:14.910 094 16482.57 327.58 50902.88 88888.00 2018-04-04 22:53:15.410 094 16482.57 327.52 50902.94 88888.00 2018-04-04 22:53:15.910 094 16482.54 327.54 50902.94 88888.00 2018-04-04 22:53:16.410 094 16482.54 327.59 50902.89 88888.00 2018-04-04 22:53:16.910 094 16482.52 327.64 50902.92 88888.00 2018-04-04 22:53:17.410 094 16482.52 327.65 50902.90 88888.00 2018-04-04 22:53:17.910 094 16482.46 327.67 50902.81 88888.00 2018-04-04 22:53:18.410 094 16482.43 327.61 50902.80 88888.00 2018-04-04 22:53:18.910 094 16482.41 327.53 50902.74 88888.00 2018-04-04 22:53:19.410 094 16482.41 327.54 50902.75 88888.00 2018-04-04 22:53:19.910 094 16482.39 327.57 50902.78 88888.00 2018-04-04 22:53:20.410 094 16482.38 327.57 50902.80 88888.00 2018-04-04 22:53:20.910 094 16482.40 327.57 50902.84 88888.00 2018-04-04 22:53:21.410 094 16482.39 327.60 50902.77 88888.00 2018-04-04 22:53:21.910 094 16482.37 327.54 50902.80 88888.00 2018-04-04 22:53:22.411 094 16482.32 327.57 50902.88 88888.00 2018-04-04 22:53:22.911 094 16482.30 327.54 50902.87 88888.00 2018-04-04 22:53:23.411 094 16482.28 327.51 50902.85 88888.00 2018-04-04 22:53:23.911 094 16482.28 327.54 50902.86 88888.00 2018-04-04 22:53:24.411 094 16482.28 327.52 50902.85 88888.00 2018-04-04 22:53:24.911 094 16482.29 327.49 50902.80 88888.00 2018-04-04 22:53:25.411 094 16482.30 327.48 50902.78 88888.00 2018-04-04 22:53:25.911 094 16482.29 327.51 50902.87 88888.00 2018-04-04 22:53:26.411 094 16482.26 327.53 50902.90 88888.00 2018-04-04 22:53:26.911 094 16482.22 327.53 50902.84 88888.00 2018-04-04 22:53:27.411 094 16482.23 327.57 50902.85 88888.00 2018-04-04 22:53:27.911 094 16482.23 327.59 50902.85 88888.00 2018-04-04 22:53:28.411 094 16482.20 327.57 50902.86 88888.00 2018-04-04 22:53:28.911 094 16482.21 327.53 50902.86 88888.00 2018-04-04 22:53:29.411 094 16482.22 327.54 50902.85 88888.00 2018-04-04 22:53:29.911 094 16482.23 327.53 50902.88 88888.00 2018-04-04 22:53:30.411 094 16482.17 327.52 50902.85 88888.00 2018-04-04 22:53:30.911 094 16482.14 327.50 50902.86 88888.00 2018-04-04 22:53:31.411 094 16482.17 327.53 50902.83 88888.00 2018-04-04 22:53:31.911 094 16482.13 327.51 50902.83 88888.00 2018-04-04 22:53:32.411 094 16482.10 327.49 50902.80 88888.00 2018-04-04 22:53:32.911 094 16482.12 327.48 50902.76 88888.00 2018-04-04 22:53:33.411 094 16482.17 327.44 50902.74 88888.00 2018-04-04 22:53:33.911 094 16482.21 327.48 50902.81 88888.00 2018-04-04 22:53:34.411 094 16482.20 327.48 50902.85 88888.00 2018-04-04 22:53:34.911 094 16482.17 327.49 50902.80 88888.00 2018-04-04 22:53:35.411 094 16482.20 327.51 50902.85 88888.00 2018-04-04 22:53:35.911 094 16482.20 327.51 50902.79 88888.00 2018-04-04 22:53:36.411 094 16482.13 327.43 50902.74 88888.00 2018-04-04 22:53:36.911 094 16482.12 327.44 50902.72 88888.00 2018-04-04 22:53:37.411 094 16482.10 327.50 50902.77 88888.00 2018-04-04 22:53:37.911 094 16482.10 327.51 50902.80 88888.00 2018-04-04 22:53:38.411 094 16482.11 327.53 50902.78 88888.00 2018-04-04 22:53:38.911 094 16482.08 327.50 50902.81 88888.00 2018-04-04 22:53:39.411 094 16482.06 327.48 50902.81 88888.00 2018-04-04 22:53:39.911 094 16482.05 327.50 50902.71 88888.00 2018-04-04 22:53:40.411 094 16482.05 327.51 50902.66 88888.00 2018-04-04 22:53:40.911 094 16482.04 327.48 50902.69 88888.00 2018-04-04 22:53:41.411 094 16482.04 327.50 50902.75 88888.00 2018-04-04 22:53:41.911 094 16482.02 327.53 50902.79 88888.00 2018-04-04 22:53:42.411 094 16481.98 327.58 50902.79 88888.00 2018-04-04 22:53:42.911 094 16481.97 327.60 50902.79 88888.00 2018-04-04 22:53:43.411 094 16481.95 327.60 50902.79 88888.00 2018-04-04 22:53:43.911 094 16481.94 327.61 50902.81 88888.00 2018-04-04 22:53:44.411 094 16481.94 327.59 50902.79 88888.00 2018-04-04 22:53:44.911 094 16481.93 327.62 50902.80 88888.00 2018-04-04 22:53:45.411 094 16481.96 327.66 50902.86 88888.00 2018-04-04 22:53:45.911 094 16481.98 327.66 50902.83 88888.00 2018-04-04 22:53:46.411 094 16481.97 327.64 50902.77 88888.00 2018-04-04 22:53:46.911 094 16481.93 327.66 50902.75 88888.00 2018-04-04 22:53:47.411 094 16481.92 327.65 50902.76 88888.00 2018-04-04 22:53:47.911 094 16481.90 327.64 50902.77 88888.00 2018-04-04 22:53:48.411 094 16481.90 327.60 50902.81 88888.00 2018-04-04 22:53:48.911 094 16481.92 327.66 50902.89 88888.00 2018-04-04 22:53:49.411 094 16481.92 327.70 50902.89 88888.00 2018-04-04 22:53:49.911 094 16481.89 327.68 50902.87 88888.00 2018-04-04 22:53:50.411 094 16481.86 327.67 50902.86 88888.00 2018-04-04 22:53:50.911 094 16481.86 327.69 50902.81 88888.00 2018-04-04 22:53:51.411 094 16481.85 327.69 50902.81 88888.00 2018-04-04 22:53:51.911 094 16481.81 327.67 50902.76 88888.00 2018-04-04 22:53:52.412 094 16481.80 327.68 50902.70 88888.00 2018-04-04 22:53:52.912 094 16481.79 327.60 50902.79 88888.00 2018-04-04 22:53:53.412 094 16481.76 327.59 50902.80 88888.00 2018-04-04 22:53:53.912 094 16481.76 327.65 50902.75 88888.00 2018-04-04 22:53:54.412 094 16481.72 327.66 50902.74 88888.00 2018-04-04 22:53:54.912 094 16481.72 327.68 50902.67 88888.00 2018-04-04 22:53:55.412 094 16481.71 327.66 50902.71 88888.00 2018-04-04 22:53:55.912 094 16481.69 327.61 50902.72 88888.00 2018-04-04 22:53:56.412 094 16481.68 327.61 50902.66 88888.00 2018-04-04 22:53:56.912 094 16481.71 327.64 50902.65 88888.00 2018-04-04 22:53:57.412 094 16481.70 327.67 50902.66 88888.00 2018-04-04 22:53:57.912 094 16481.68 327.68 50902.68 88888.00 2018-04-04 22:53:58.412 094 16481.66 327.69 50902.74 88888.00 2018-04-04 22:53:58.912 094 16481.63 327.68 50902.74 88888.00 2018-04-04 22:53:59.412 094 16481.60 327.68 50902.75 88888.00 2018-04-04 22:53:59.912 094 16481.60 327.70 50902.79 88888.00 2018-04-04 22:54:00.412 094 16481.59 327.69 50902.79 88888.00 2018-04-04 22:54:00.912 094 16481.61 327.71 50902.80 88888.00 2018-04-04 22:54:01.412 094 16481.59 327.69 50902.87 88888.00 2018-04-04 22:54:01.912 094 16481.55 327.74 50902.89 88888.00 2018-04-04 22:54:02.412 094 16481.52 327.75 50902.88 88888.00 2018-04-04 22:54:02.912 094 16481.52 327.78 50902.83 88888.00 2018-04-04 22:54:04.412 094 16481.45 327.75 50902.84 88888.00 2018-04-04 22:54:04.912 094 16481.41 327.71 50902.81 88888.00 2018-04-04 22:54:05.412 094 16481.41 327.75 50902.84 88888.00 2018-04-04 22:54:05.912 094 16481.43 327.71 50902.87 88888.00 2018-04-04 22:54:06.412 094 16481.41 327.71 50902.88 88888.00 2018-04-04 22:54:06.912 094 16481.34 327.74 50902.86 88888.00 2018-04-04 22:54:07.412 094 16481.36 327.76 50902.79 88888.00 2018-04-04 22:54:07.912 094 16481.38 327.77 50902.78 88888.00 2018-04-04 22:54:08.412 094 16481.38 327.78 50902.81 88888.00 2018-04-04 22:54:08.912 094 16481.34 327.71 50902.78 88888.00 2018-04-04 22:54:09.412 094 16481.33 327.66 50902.76 88888.00 2018-04-04 22:54:09.912 094 16481.31 327.65 50902.80 88888.00 2018-04-04 22:54:10.412 094 16481.27 327.68 50902.83 88888.00 2018-04-04 22:54:10.912 094 16481.32 327.66 50902.83 88888.00 2018-04-04 22:54:11.412 094 16481.33 327.64 50902.80 88888.00 2018-04-04 22:54:11.912 094 16481.22 327.61 50902.76 88888.00 2018-04-04 22:54:12.412 094 16481.13 327.60 50902.76 88888.00 2018-04-04 22:54:12.912 094 16481.13 327.57 50902.69 88888.00 2018-04-04 22:54:13.912 094 16481.11 327.52 50902.72 88888.00 2018-04-04 22:54:14.412 094 16481.06 327.54 50902.80 88888.00 2018-04-04 22:54:14.912 094 16481.05 327.53 50902.76 88888.00 2018-04-04 22:54:15.412 094 16481.00 327.59 50902.78 88888.00 2018-04-04 22:54:15.912 094 16481.02 327.61 50902.75 88888.00 2018-04-04 22:54:16.412 094 16481.04 327.59 50902.76 88888.00 2018-04-04 22:54:16.912 094 16481.05 327.56 50902.71 88888.00 2018-04-04 22:54:17.412 094 16481.01 327.56 50902.72 88888.00 2018-04-04 22:54:17.912 094 16480.98 327.62 50902.67 88888.00 2018-04-04 22:54:18.412 094 16480.99 327.62 50902.68 88888.00 2018-04-04 22:54:18.912 094 16480.98 327.59 50902.74 88888.00 2018-04-04 22:54:19.412 094 16481.00 327.54 50902.70 88888.00 2018-04-04 22:54:19.912 094 16480.99 327.56 50902.67 88888.00 2018-04-04 22:54:20.412 094 16480.97 327.57 50902.67 88888.00 2018-04-04 22:54:20.912 094 16480.92 327.56 50902.63 88888.00 2018-04-04 22:54:21.913 094 16480.93 327.53 50902.63 88888.00 2018-04-04 22:54:22.413 094 16480.90 327.54 50902.70 88888.00 2018-04-04 22:54:22.913 094 16480.92 327.53 50902.69 88888.00 2018-04-04 22:54:23.913 094 16480.85 327.53 50902.71 88888.00 2018-04-04 22:54:24.413 094 16480.81 327.51 50902.75 88888.00 2018-04-04 22:54:24.913 094 16480.78 327.45 50902.72 88888.00 2018-04-04 22:54:25.413 094 16480.75 327.42 50902.69 88888.00 2018-04-04 22:54:25.913 094 16480.75 327.43 50902.67 88888.00 2018-04-04 22:54:26.413 094 16480.75 327.42 50902.59 88888.00 2018-04-04 22:54:26.913 094 16480.70 327.45 50902.59 88888.00 2018-04-04 22:54:27.413 094 16480.73 327.49 50902.70 88888.00 2018-04-04 22:54:27.913 094 16480.76 327.42 50902.70 88888.00 2018-04-04 22:54:28.413 094 16480.75 327.38 50902.60 88888.00 2018-04-04 22:54:28.913 094 16480.76 327.41 50902.60 88888.00 2018-04-04 22:54:29.413 094 16480.78 327.39 50902.61 88888.00 2018-04-04 22:54:29.913 094 16480.73 327.40 50902.59 88888.00 2018-04-04 22:54:30.413 094 16480.73 327.39 50902.60 88888.00 2018-04-04 22:54:30.913 094 16480.73 327.35 50902.62 88888.00 2018-04-04 22:54:31.413 094 16480.70 327.32 50902.63 88888.00 2018-04-04 22:54:31.913 094 16480.67 327.35 50902.61 88888.00 2018-04-04 22:54:32.413 094 16480.70 327.42 50902.59 88888.00 2018-04-04 22:54:32.913 094 16480.64 327.42 50902.63 88888.00 2018-04-04 22:54:33.413 094 16480.61 327.42 50902.61 88888.00 2018-04-04 22:54:33.913 094 16480.63 327.43 50902.66 88888.00 2018-04-04 22:54:34.413 094 16480.60 327.40 50902.71 88888.00 2018-04-04 22:54:34.913 094 16480.60 327.42 50902.69 88888.00 2018-04-04 22:54:35.413 094 16480.61 327.38 50902.62 88888.00 2018-04-04 22:54:35.913 094 16480.64 327.36 50902.63 88888.00 2018-04-04 22:54:36.413 094 16480.64 327.39 50902.61 88888.00 2018-04-04 22:54:36.913 094 16480.63 327.40 50902.57 88888.00 2018-04-04 22:54:37.413 094 16480.58 327.40 50902.57 88888.00 2018-04-04 22:54:37.913 094 16480.55 327.38 50902.57 88888.00 2018-04-04 22:54:38.413 094 16480.51 327.40 50902.61 88888.00 2018-04-04 22:54:38.913 094 16480.52 327.44 50902.68 88888.00 2018-04-04 22:54:39.413 094 16480.51 327.42 50902.63 88888.00 2018-04-04 22:54:39.913 094 16480.47 327.35 50902.60 88888.00 2018-04-04 22:54:40.413 094 16480.45 327.35 50902.63 88888.00 2018-04-04 22:54:40.913 094 16480.46 327.31 50902.58 88888.00 2018-04-04 22:54:41.413 094 16480.46 327.35 50902.55 88888.00 2018-04-04 22:54:41.913 094 16480.51 327.40 50902.58 88888.00 2018-04-04 22:54:42.413 094 16480.46 327.34 50902.62 88888.00 2018-04-04 22:54:42.913 094 16480.43 327.29 50902.57 88888.00 2018-04-04 22:54:43.913 094 16480.43 327.39 50902.48 88888.00 2018-04-04 22:54:44.413 094 16480.38 327.39 50902.55 88888.00 2018-04-04 22:54:44.913 094 16480.39 327.34 50902.55 88888.00 2018-04-04 22:54:45.413 094 16480.35 327.38 50902.49 88888.00 2018-04-04 22:54:45.913 094 16480.37 327.39 50902.50 88888.00 2018-04-04 22:54:46.413 094 16480.35 327.42 50902.53 88888.00 2018-04-04 22:54:46.913 094 16480.35 327.44 50902.56 88888.00 2018-04-04 22:54:47.413 094 16480.35 327.44 50902.50 88888.00 2018-04-04 22:54:47.913 094 16480.40 327.41 50902.56 88888.00 2018-04-04 22:54:48.413 094 16480.39 327.36 50902.59 88888.00 2018-04-04 22:54:48.913 094 16480.36 327.35 50902.61 88888.00 2018-04-04 22:54:49.404 094 16480.34 327.33 50902.60 88888.00 2018-04-04 22:54:49.904 094 16480.29 327.35 50902.61 88888.00 2018-04-04 22:54:50.404 094 16480.28 327.31 50902.56 88888.00 2018-04-04 22:54:50.904 094 16480.26 327.29 50902.55 88888.00 2018-04-04 22:54:51.404 094 16480.29 327.35 50902.56 88888.00 2018-04-04 22:54:51.904 094 16480.28 327.34 50902.58 88888.00 2018-04-04 22:54:52.404 094 16480.21 327.35 50902.59 88888.00 2018-04-04 22:54:52.904 094 16480.22 327.39 50902.58 88888.00 2018-04-04 22:54:53.904 094 16480.21 327.38 50902.61 88888.00 2018-04-04 22:54:54.404 094 16480.23 327.38 50902.59 88888.00 2018-04-04 22:54:54.904 094 16480.20 327.35 50902.55 88888.00 2018-04-04 22:54:55.404 094 16480.21 327.32 50902.61 88888.00 2018-04-04 22:54:55.904 094 16480.22 327.33 50902.59 88888.00 2018-04-04 22:54:56.404 094 16480.18 327.33 50902.53 88888.00 2018-04-04 22:54:56.904 094 16480.18 327.35 50902.52 88888.00 2018-04-04 22:54:57.404 094 16480.10 327.33 50902.53 88888.00 2018-04-04 22:54:57.904 094 16480.07 327.27 50902.53 88888.00 2018-04-04 22:54:58.404 094 16480.08 327.27 50902.55 88888.00 2018-04-04 22:54:58.904 094 16480.10 327.26 50902.55 88888.00 2018-04-04 22:54:59.404 094 16480.11 327.23 50902.61 88888.00 2018-04-04 22:54:59.904 094 16480.09 327.27 50902.66 88888.00 2018-04-04 22:55:00.404 094 16480.05 327.27 50902.65 88888.00 2018-04-04 22:55:00.904 094 16480.10 327.26 50902.66 88888.00 2018-04-04 22:55:01.904 094 16480.04 327.21 50902.61 88888.00 2018-04-04 22:55:02.404 094 16480.02 327.19 50902.61 88888.00 2018-04-04 22:55:02.904 094 16480.03 327.19 50902.56 88888.00 2018-04-04 22:55:03.404 094 16480.03 327.22 50902.57 88888.00 2018-04-04 22:55:03.904 094 16480.07 327.21 50902.61 88888.00 2018-04-04 22:55:04.404 094 16480.08 327.16 50902.66 88888.00 2018-04-04 22:55:04.904 094 16480.03 327.10 50902.63 88888.00 2018-04-04 22:55:05.404 094 16480.02 327.09 50902.69 88888.00 2018-04-04 22:55:05.904 094 16480.05 327.09 50902.68 88888.00 2018-04-04 22:55:06.404 094 16480.03 327.08 50902.59 88888.00 2018-04-04 22:55:06.904 094 16480.03 327.13 50902.59 88888.00 2018-04-04 22:55:07.404 094 16480.04 327.09 50902.63 88888.00 2018-04-04 22:55:07.904 094 16480.04 327.03 50902.63 88888.00 2018-04-04 22:55:08.404 094 16480.02 327.10 50902.71 88888.00 2018-04-04 22:55:08.904 094 16480.05 327.15 50902.63 88888.00 2018-04-04 22:55:09.404 094 16480.09 327.13 50902.59 88888.00 2018-04-04 22:55:09.904 094 16480.08 327.15 50902.68 88888.00 2018-04-04 22:55:10.404 094 16480.05 327.13 50902.68 88888.00 2018-04-04 22:55:10.904 094 16480.03 327.14 50902.60 88888.00 2018-04-04 22:55:11.904 094 16480.03 327.22 50902.58 88888.00 2018-04-04 22:55:12.404 094 16480.02 327.19 50902.62 88888.00 2018-04-04 22:55:12.904 094 16480.01 327.25 50902.63 88888.00 2018-04-04 22:55:13.904 094 16479.97 327.12 50902.60 88888.00 2018-04-04 22:55:14.404 094 16479.97 327.08 50902.61 88888.00 2018-04-04 22:55:14.904 094 16479.93 327.08 50902.58 88888.00 2018-04-04 22:55:15.404 094 16479.88 327.14 50902.63 88888.00 2018-04-04 22:55:15.904 094 16479.90 327.09 50902.66 88888.00 2018-04-04 22:55:16.404 094 16479.91 327.12 50902.58 88888.00 2018-04-04 22:55:16.904 094 16479.91 327.07 50902.56 88888.00 2018-04-04 22:55:17.404 094 16479.92 327.00 50902.56 88888.00 2018-04-04 22:55:17.904 094 16479.94 327.07 50902.57 88888.00 2018-04-04 22:55:18.404 094 16479.92 327.14 50902.58 88888.00 2018-04-04 22:55:18.905 094 16479.92 327.09 50902.55 88888.00 2018-04-04 22:55:19.405 094 16479.92 327.06 50902.53 88888.00 2018-04-04 22:55:19.905 094 16479.93 326.99 50902.58 88888.00 2018-04-04 22:55:20.405 094 16479.95 327.03 50902.62 88888.00 2018-04-04 22:55:20.905 094 16479.95 327.06 50902.60 88888.00 2018-04-04 22:55:21.905 094 16479.94 327.03 50902.59 88888.00 2018-04-04 22:55:22.405 094 16479.95 327.09 50902.59 88888.00 2018-04-04 22:55:22.905 094 16479.96 327.17 50902.60 88888.00 2018-04-04 22:55:23.405 094 16480.00 327.18 50902.63 88888.00 2018-04-04 22:55:23.905 094 16479.96 327.18 50902.68 88888.00 2018-04-04 22:55:24.405 094 16479.97 327.23 50902.63 88888.00 2018-04-04 22:55:24.905 094 16479.92 327.21 50902.63 88888.00 2018-04-04 22:55:25.405 094 16479.91 327.22 50902.63 88888.00 2018-04-04 22:55:25.905 094 16479.93 327.21 50902.65 88888.00 2018-04-04 22:55:26.405 094 16479.93 327.12 50902.59 88888.00 2018-04-04 22:55:26.905 094 16479.92 327.08 50902.58 88888.00 2018-04-04 22:55:27.405 094 16479.92 327.09 50902.60 88888.00 2018-04-04 22:55:27.905 094 16479.92 327.09 50902.56 88888.00 2018-04-04 22:55:28.405 094 16479.99 327.13 50902.57 88888.00 2018-04-04 22:55:28.905 094 16479.95 327.12 50902.58 88888.00 2018-04-04 22:55:29.405 094 16479.93 327.08 50902.61 88888.00 2018-04-04 22:55:29.905 094 16479.94 327.10 50902.57 88888.00 2018-04-04 22:55:30.405 094 16479.93 327.15 50902.53 88888.00 2018-04-04 22:55:30.905 094 16479.94 327.19 50902.56 88888.00 2018-04-04 22:55:31.405 094 16479.93 327.23 50902.60 88888.00 2018-04-04 22:55:31.905 094 16479.92 327.24 50902.62 88888.00 2018-04-04 22:55:32.405 094 16479.94 327.23 50902.60 88888.00 2018-04-04 22:55:32.905 094 16479.92 327.22 50902.57 88888.00 2018-04-04 22:55:33.405 094 16479.92 327.22 50902.46 88888.00 2018-04-04 22:55:33.905 094 16479.94 327.22 50902.41 88888.00 2018-04-04 22:55:34.405 094 16479.95 327.15 50902.41 88888.00 2018-04-04 22:55:34.905 094 16480.00 327.13 50902.46 88888.00 2018-04-04 22:55:35.405 094 16480.00 327.08 50902.48 88888.00 2018-04-04 22:55:35.905 094 16480.01 327.12 50902.50 88888.00 2018-04-04 22:55:36.405 094 16480.01 327.12 50902.50 88888.00 2018-04-04 22:55:36.905 094 16480.00 327.13 50902.57 88888.00 2018-04-04 22:55:37.405 094 16480.01 327.13 50902.53 88888.00 2018-04-04 22:55:37.905 094 16480.05 327.10 50902.55 88888.00 2018-04-04 22:55:38.405 094 16480.01 327.15 50902.56 88888.00 2018-04-04 22:55:38.905 094 16480.00 327.16 50902.60 88888.00 2018-04-04 22:55:39.405 094 16479.99 327.17 50902.60 88888.00 2018-04-04 22:55:39.905 094 16479.96 327.14 50902.65 88888.00 2018-04-04 22:55:40.405 094 16479.95 327.09 50902.61 88888.00 2018-04-04 22:55:40.905 094 16479.96 327.13 50902.60 88888.00 2018-04-04 22:55:41.905 094 16480.00 327.15 50902.78 88888.00 2018-04-04 22:55:42.405 094 16480.02 327.14 50902.70 88888.00 2018-04-04 22:55:42.905 094 16479.99 327.10 50902.62 88888.00 2018-04-04 22:55:43.405 094 16479.96 327.21 50902.68 88888.00 2018-04-04 22:55:43.905 094 16479.99 327.19 50902.74 88888.00 2018-04-04 22:55:44.405 094 16480.01 327.18 50902.63 88888.00 2018-04-04 22:55:44.905 094 16479.95 327.16 50902.58 88888.00 2018-04-04 22:55:45.405 094 16479.95 327.14 50902.58 88888.00 2018-04-04 22:55:45.905 094 16479.95 327.12 50902.57 88888.00 2018-04-04 22:55:46.405 094 16479.95 327.04 50902.57 88888.00 2018-04-04 22:55:46.905 094 16479.97 326.99 50902.50 88888.00 2018-04-04 22:55:47.405 094 16479.99 327.06 50902.55 88888.00 2018-04-04 22:55:47.905 094 16479.95 327.07 50902.60 88888.00 2018-04-04 22:55:48.405 094 16479.95 327.07 50902.58 88888.00 2018-04-04 22:55:48.905 094 16480.01 327.01 50902.61 88888.00 2018-04-04 22:55:49.405 094 16480.00 327.00 50902.68 88888.00 2018-04-04 22:55:49.905 094 16479.94 326.98 50902.72 88888.00 2018-04-04 22:55:50.405 094 16479.95 327.00 50902.67 88888.00 2018-04-04 22:55:50.905 094 16479.95 327.03 50902.63 88888.00 2018-04-04 22:55:51.405 094 16479.97 327.05 50902.65 88888.00 2018-04-04 22:55:51.906 094 16479.99 327.01 50902.66 88888.00 2018-04-04 22:55:52.406 094 16479.99 327.05 50902.66 88888.00 2018-04-04 22:55:52.906 094 16480.04 327.05 50902.60 88888.00 2018-04-04 22:55:53.406 094 16480.03 326.97 50902.59 88888.00 2018-04-04 22:55:53.906 094 16480.03 326.97 50902.56 88888.00 2018-04-04 22:55:54.406 094 16480.01 326.95 50902.56 88888.00 2018-04-04 22:55:54.906 094 16480.01 326.96 50902.55 88888.00 2018-04-04 22:55:55.406 094 16480.01 327.04 50902.55 88888.00 2018-04-04 22:55:55.906 094 16480.02 327.06 50902.51 88888.00 2018-04-04 22:55:56.406 094 16480.02 327.03 50902.52 88888.00 2018-04-04 22:55:56.906 094 16479.99 326.96 50902.65 88888.00 2018-04-04 22:55:57.406 094 16480.00 326.88 50902.60 88888.00 2018-04-04 22:55:57.906 094 16480.02 326.99 50902.53 88888.00 2018-04-04 22:55:58.406 094 16480.01 327.03 50902.60 88888.00 2018-04-04 22:55:58.906 094 16480.01 327.05 50902.62 88888.00 2018-04-04 22:55:59.406 094 16480.02 327.00 50902.61 88888.00 2018-04-04 22:55:59.906 094 16480.00 326.92 50902.59 88888.00 2018-04-04 22:56:00.406 094 16480.03 326.96 50902.58 88888.00 2018-04-04 22:56:00.906 094 16480.04 326.97 50902.61 88888.00 2018-04-04 22:56:01.406 094 16480.05 327.00 50902.55 88888.00 2018-04-04 22:56:01.906 094 16480.01 327.03 50902.51 88888.00 2018-04-04 22:56:02.406 094 16479.96 327.04 50902.56 88888.00 2018-04-04 22:56:02.906 094 16479.95 327.03 50902.52 88888.00 2018-04-04 22:56:03.406 094 16479.88 327.01 50902.55 88888.00 2018-04-04 22:56:03.906 094 16479.90 326.99 50902.52 88888.00 2018-04-04 22:56:04.406 094 16479.92 327.01 50902.55 88888.00 2018-04-04 22:56:04.906 094 16479.95 327.00 50902.55 88888.00 2018-04-04 22:56:05.406 094 16479.97 326.98 50902.53 88888.00 2018-04-04 22:56:05.906 094 16479.96 327.05 50902.60 88888.00 2018-04-04 22:56:06.406 094 16479.96 327.05 50902.65 88888.00 2018-04-04 22:56:06.906 094 16479.93 326.97 50902.68 88888.00 2018-04-04 22:56:07.406 094 16479.92 326.96 50902.66 88888.00 2018-04-04 22:56:07.906 094 16479.97 326.90 50902.57 88888.00 2018-04-04 22:56:08.406 094 16480.00 326.89 50902.55 88888.00 2018-04-04 22:56:08.906 094 16479.93 326.88 50902.57 88888.00 2018-04-04 22:56:09.406 094 16479.95 326.88 50902.60 88888.00 2018-04-04 22:56:09.906 094 16479.94 326.89 50902.57 88888.00 2018-04-04 22:56:10.406 094 16479.94 326.87 50902.60 88888.00 2018-04-04 22:56:10.906 094 16479.95 326.88 50902.61 88888.00 2018-04-04 22:56:11.406 094 16479.95 326.89 50902.58 88888.00 2018-04-04 22:56:11.906 094 16479.93 326.83 50902.59 88888.00 2018-04-04 22:56:12.406 094 16479.92 326.81 50902.57 88888.00 2018-04-04 22:56:12.906 094 16479.92 326.86 50902.53 88888.00 2018-04-04 22:56:13.406 094 16479.92 326.87 50902.56 88888.00 2018-04-04 22:56:13.906 094 16479.90 326.80 50902.59 88888.00 2018-04-04 22:56:14.406 094 16479.86 326.79 50902.60 88888.00 2018-04-04 22:56:14.906 094 16479.86 326.83 50902.50 88888.00 2018-04-04 22:56:15.406 094 16479.88 326.79 50902.53 88888.00 2018-04-04 22:56:15.906 094 16479.86 326.82 50902.62 88888.00 2018-04-04 22:56:16.406 094 16479.86 326.79 50902.60 88888.00 2018-04-04 22:56:16.907 094 16479.84 326.77 50902.57 88888.00 2018-04-04 22:56:17.407 094 16479.83 326.83 50902.57 88888.00 2018-04-04 22:56:17.907 094 16479.82 326.78 50902.61 88888.00 2018-04-04 22:56:18.407 094 16479.78 326.74 50902.57 88888.00 2018-04-04 22:56:18.907 094 16479.81 326.74 50902.56 88888.00 2018-04-04 22:56:19.407 094 16479.83 326.75 50902.55 88888.00 2018-04-04 22:56:19.907 094 16479.79 326.73 50902.51 88888.00 2018-04-04 22:56:20.407 094 16479.81 326.73 50902.52 88888.00 2018-04-04 22:56:20.907 094 16479.83 326.72 50902.60 88888.00 2018-04-04 22:56:21.407 094 16479.79 326.67 50902.63 88888.00 2018-04-04 22:56:21.907 094 16479.77 326.64 50902.60 88888.00 2018-04-04 22:56:22.407 094 16479.76 326.64 50902.61 88888.00 2018-04-04 22:56:22.907 094 16479.77 326.62 50902.61 88888.00 2018-04-04 22:56:23.407 094 16479.81 326.52 50902.56 88888.00 2018-04-04 22:56:23.907 094 16479.82 326.55 50902.49 88888.00 2018-04-04 22:56:24.407 094 16479.81 326.58 50902.48 88888.00 2018-04-04 22:56:24.907 094 16479.83 326.56 50902.48 88888.00 2018-04-04 22:56:25.407 094 16479.83 326.52 50902.47 88888.00 2018-04-04 22:56:25.907 094 16479.83 326.52 50902.51 88888.00 2018-04-04 22:56:26.407 094 16479.84 326.53 50902.55 88888.00 2018-04-04 22:56:26.907 094 16479.84 326.49 50902.55 88888.00 2018-04-04 22:56:27.407 094 16479.85 326.51 50902.53 88888.00 2018-04-04 22:56:27.907 094 16479.83 326.49 50902.48 88888.00 2018-04-04 22:56:28.407 094 16479.82 326.36 50902.46 88888.00 2018-04-04 22:56:28.907 094 16479.78 326.34 50902.48 88888.00 2018-04-04 22:56:29.407 094 16479.81 326.42 50902.48 88888.00 2018-04-04 22:56:29.907 094 16479.83 326.39 50902.50 88888.00 2018-04-04 22:56:30.407 094 16479.84 326.37 50902.53 88888.00 2018-04-04 22:56:30.907 094 16479.82 326.38 50902.59 88888.00 2018-04-04 22:56:31.407 094 16479.85 326.39 50902.57 88888.00 2018-04-04 22:56:31.907 094 16479.85 326.34 50902.53 88888.00 2018-04-04 22:56:32.407 094 16479.84 326.37 50902.50 88888.00 2018-04-04 22:56:32.907 094 16479.86 326.39 50902.49 88888.00 2018-04-04 22:56:33.407 094 16479.87 326.37 50902.50 88888.00 2018-04-04 22:56:33.907 094 16479.88 326.35 50902.53 88888.00 2018-04-04 22:56:34.407 094 16479.88 326.34 50902.46 88888.00 2018-04-04 22:56:35.407 094 16479.78 326.31 50902.49 88888.00 2018-04-04 22:56:35.907 094 16479.82 326.31 50902.49 88888.00 2018-04-04 22:56:36.407 094 16479.83 326.29 50902.48 88888.00 2018-04-04 22:56:36.907 094 16479.84 326.29 50902.50 88888.00 2018-04-04 22:56:37.407 094 16479.83 326.31 50902.50 88888.00 2018-04-04 22:56:37.907 094 16479.85 326.34 50902.56 88888.00 2018-04-04 22:56:38.407 094 16479.83 326.29 50902.51 88888.00 2018-04-04 22:56:38.907 094 16479.82 326.26 50902.42 88888.00 2018-04-04 22:56:39.407 094 16479.86 326.27 50902.32 88888.00 2018-04-04 22:56:39.907 094 16479.88 326.29 50902.39 88888.00 2018-04-04 22:56:40.407 094 16479.92 326.30 50902.41 88888.00 2018-04-04 22:56:40.907 094 16479.96 326.34 50902.42 88888.00 2018-04-04 22:56:41.407 094 16479.99 326.30 50902.41 88888.00 2018-04-04 22:56:41.907 094 16479.94 326.25 50902.42 88888.00 2018-04-04 22:56:42.407 094 16479.94 326.28 50902.44 88888.00 2018-04-04 22:56:42.907 094 16479.96 326.30 50902.41 88888.00 2018-04-04 22:56:43.407 094 16479.92 326.28 50902.43 88888.00 2018-04-04 22:56:43.907 094 16479.94 326.28 50902.48 88888.00 2018-04-04 22:56:44.407 094 16479.95 326.27 50902.42 88888.00 2018-04-04 22:56:45.408 094 16479.91 326.30 50902.48 88888.00 2018-04-04 22:56:45.908 094 16479.92 326.28 50902.49 88888.00 2018-04-04 22:56:46.408 094 16479.94 326.25 50902.53 88888.00 2018-04-04 22:56:46.908 094 16480.00 326.28 50902.52 88888.00 2018-04-04 22:56:47.408 094 16480.02 326.30 50902.50 88888.00 2018-04-04 22:56:47.908 094 16480.00 326.28 50902.50 88888.00 2018-04-04 22:56:48.408 094 16479.99 326.21 50902.53 88888.00 2018-04-04 22:56:48.908 094 16480.02 326.21 50902.48 88888.00 2018-04-04 22:56:49.408 094 16480.08 326.22 50902.49 88888.00 2018-04-04 22:56:49.908 094 16480.05 326.19 50902.43 88888.00 2018-04-04 22:56:50.408 094 16480.08 326.21 50902.42 88888.00 2018-04-04 22:56:50.908 094 16480.10 326.19 50902.39 88888.00 2018-04-04 22:56:51.408 094 16480.07 326.23 50902.42 88888.00 2018-04-04 22:56:51.908 094 16480.05 326.27 50902.52 88888.00 2018-04-04 22:56:52.408 094 16480.09 326.27 50902.52 88888.00 2018-04-04 22:56:52.908 094 16480.12 326.29 50902.52 88888.00 2018-04-04 22:56:53.408 094 16480.17 326.29 50902.48 88888.00 2018-04-04 22:56:53.908 094 16480.14 326.30 50902.50 88888.00 2018-04-04 22:56:54.408 094 16480.10 326.35 50902.50 88888.00 2018-04-04 22:56:54.908 094 16480.11 326.38 50902.47 88888.00 2018-04-04 22:56:55.408 094 16480.11 326.37 50902.44 88888.00 2018-04-04 22:56:55.908 094 16480.13 326.37 50902.49 88888.00 2018-04-04 22:56:56.408 094 16480.12 326.35 50902.48 88888.00 2018-04-04 22:56:56.908 094 16480.13 326.36 50902.46 88888.00 2018-04-04 22:56:57.408 094 16480.13 326.34 50902.52 88888.00 2018-04-04 22:56:57.908 094 16480.17 326.34 50902.52 88888.00 2018-04-04 22:56:58.408 094 16480.14 326.31 50902.46 88888.00 2018-04-04 22:56:58.908 094 16480.14 326.30 50902.53 88888.00 2018-04-04 22:56:59.408 094 16480.17 326.28 50902.56 88888.00 2018-04-04 22:56:59.908 094 16480.17 326.32 50902.58 88888.00 2018-04-04 22:57:00.408 094 16480.18 326.37 50902.55 88888.00 2018-04-04 22:57:00.908 094 16480.18 326.37 50902.55 88888.00 2018-04-04 22:57:01.408 094 16480.17 326.40 50902.55 88888.00 2018-04-04 22:57:01.908 094 16480.14 326.31 50902.58 88888.00 2018-04-04 22:57:02.408 094 16480.16 326.34 50902.60 88888.00 2018-04-04 22:57:02.908 094 16480.18 326.40 50902.50 88888.00 2018-04-04 22:57:03.408 094 16480.19 326.40 50902.49 88888.00 2018-04-04 22:57:03.908 094 16480.17 326.36 50902.51 88888.00 2018-04-04 22:57:04.408 094 16480.18 326.36 50902.49 88888.00 2018-04-04 22:57:04.908 094 16480.18 326.28 50902.49 88888.00 2018-04-04 22:57:05.408 094 16480.18 326.34 50902.46 88888.00 2018-04-04 22:57:05.908 094 16480.18 326.37 50902.46 88888.00 2018-04-04 22:57:06.408 094 16480.13 326.31 50902.53 88888.00 2018-04-04 22:57:06.908 094 16480.13 326.30 50902.55 88888.00 2018-04-04 22:57:07.408 094 16480.12 326.31 50902.51 88888.00 2018-04-04 22:57:07.908 094 16480.11 326.28 50902.49 88888.00 2018-04-04 22:57:08.408 094 16480.13 326.29 50902.53 88888.00 2018-04-04 22:57:08.908 094 16480.11 326.29 50902.59 88888.00 2018-04-04 22:57:09.408 094 16480.09 326.29 50902.57 88888.00 2018-04-04 22:57:09.908 094 16480.08 326.35 50902.58 88888.00 2018-04-04 22:57:10.408 094 16480.09 326.40 50902.61 88888.00 2018-04-04 22:57:10.908 094 16480.08 326.38 50902.58 88888.00 2018-04-04 22:57:11.408 094 16480.11 326.35 50902.53 88888.00 2018-04-04 22:57:11.908 094 16480.13 326.37 50902.51 88888.00 2018-04-04 22:57:12.408 094 16480.12 326.32 50902.53 88888.00 2018-04-04 22:57:12.908 094 16480.12 326.27 50902.53 88888.00 2018-04-04 22:57:13.408 094 16480.12 326.29 50902.50 88888.00 2018-04-04 22:57:13.908 094 16480.10 326.28 50902.47 88888.00 2018-04-04 22:57:14.408 094 16480.13 326.31 50902.46 88888.00 2018-04-04 22:57:14.908 094 16480.12 326.32 50902.44 88888.00 2018-04-04 22:57:15.409 094 16480.13 326.32 50902.44 88888.00 2018-04-04 22:57:15.909 094 16480.14 326.29 50902.43 88888.00 2018-04-04 22:57:16.909 094 16480.14 326.25 50902.37 88888.00 2018-04-04 22:57:17.409 094 16480.11 326.26 50902.39 88888.00 2018-04-04 22:57:17.909 094 16480.04 326.25 50902.38 88888.00 2018-04-04 22:57:18.409 094 16480.04 326.23 50902.39 88888.00 2018-04-04 22:57:18.909 094 16480.07 326.17 50902.35 88888.00 2018-04-04 22:57:19.409 094 16480.05 326.10 50902.30 88888.00 2018-04-04 22:57:19.909 094 16480.09 326.12 50902.35 88888.00 2018-04-04 22:57:20.409 094 16480.08 326.13 50902.39 88888.00 2018-04-04 22:57:20.909 094 16480.03 326.14 50902.40 88888.00 2018-04-04 22:57:21.409 094 16480.05 326.12 50902.41 88888.00 2018-04-04 22:57:21.909 094 16480.10 326.14 50902.38 88888.00 2018-04-04 22:57:22.409 094 16480.12 326.11 50902.35 88888.00 2018-04-04 22:57:22.909 094 16480.12 326.09 50902.39 88888.00 2018-04-04 22:57:23.409 094 16480.10 326.10 50902.42 88888.00 2018-04-04 22:57:23.909 094 16480.10 326.10 50902.47 88888.00 2018-04-04 22:57:24.409 094 16480.10 326.08 50902.46 88888.00 2018-04-04 22:57:24.909 094 16480.10 326.13 50902.43 88888.00 2018-04-04 22:57:25.409 094 16480.11 326.14 50902.40 88888.00 2018-04-04 22:57:25.909 094 16480.18 326.06 50902.37 88888.00 2018-04-04 22:57:26.909 094 16480.11 326.09 50902.44 88888.00 2018-04-04 22:57:27.409 094 16480.09 326.11 50902.47 88888.00 2018-04-04 22:57:27.909 094 16480.05 326.05 50902.50 88888.00 2018-04-04 22:57:28.409 094 16480.08 326.05 50902.46 88888.00 2018-04-04 22:57:28.909 094 16480.09 326.06 50902.46 88888.00 2018-04-04 22:57:29.409 094 16480.11 326.09 50902.46 88888.00 2018-04-04 22:57:29.909 094 16480.12 326.10 50902.48 88888.00 2018-04-04 22:57:30.409 094 16480.13 326.01 50902.44 88888.00 2018-04-04 22:57:30.909 094 16480.11 326.00 50902.41 88888.00 2018-04-04 22:57:31.409 094 16480.13 325.95 50902.38 88888.00 2018-04-04 22:57:31.909 094 16480.18 325.95 50902.46 88888.00 2018-04-04 22:57:32.409 094 16480.19 325.95 50902.49 88888.00 2018-04-04 22:57:32.909 094 16480.22 325.94 50902.50 88888.00 2018-04-04 22:57:33.409 094 16480.19 326.00 50902.56 88888.00 2018-04-04 22:57:33.909 094 16480.18 326.04 50902.58 88888.00 2018-04-04 22:57:34.409 094 16480.23 326.01 50902.62 88888.00 2018-04-04 22:57:34.909 094 16480.28 326.08 50902.51 88888.00 2018-04-04 22:57:35.409 094 16480.30 326.06 50902.46 88888.00 2018-04-04 22:57:35.909 094 16480.31 326.05 50902.48 88888.00 2018-04-04 22:57:36.409 094 16480.27 326.06 50902.48 88888.00 2018-04-04 22:57:36.909 094 16480.26 326.09 50902.56 88888.00 2018-04-04 22:57:37.409 094 16480.26 326.11 50902.53 88888.00 2018-04-04 22:57:37.909 094 16480.28 326.14 50902.50 88888.00 2018-04-04 22:57:38.409 094 16480.32 326.14 50902.48 88888.00 2018-04-04 22:57:38.909 094 16480.37 326.14 50902.55 88888.00 2018-04-04 22:57:39.409 094 16480.36 326.12 50902.59 88888.00 2018-04-04 22:57:39.909 094 16480.38 326.11 50902.59 88888.00 2018-04-04 22:57:40.409 094 16480.38 326.04 50902.56 88888.00 2018-04-04 22:57:40.909 094 16480.37 326.00 50902.50 88888.00 2018-04-04 22:57:41.409 094 16480.41 326.04 50902.46 88888.00 2018-04-04 22:57:41.909 094 16480.47 326.05 50902.49 88888.00 2018-04-04 22:57:42.409 094 16480.53 326.06 50902.51 88888.00 2018-04-04 22:57:42.909 094 16480.51 326.10 50902.62 88888.00 2018-04-04 22:57:43.409 094 16480.45 326.12 50902.62 88888.00 2018-04-04 22:57:43.909 094 16480.46 326.13 50902.58 88888.00 2018-04-04 22:57:44.910 094 16480.47 326.05 50902.56 88888.00 2018-04-04 22:57:45.410 094 16480.54 326.12 50902.56 88888.00 2018-04-04 22:57:45.910 094 16480.56 326.18 50902.56 88888.00 2018-04-04 22:57:46.410 094 16480.57 326.11 50902.60 88888.00 2018-04-04 22:57:46.910 094 16480.53 326.11 50902.58 88888.00 2018-04-04 22:57:47.410 094 16480.55 326.12 50902.51 88888.00 2018-04-04 22:57:47.910 094 16480.55 326.11 50902.53 88888.00 2018-04-04 22:57:48.410 094 16480.57 326.13 50902.49 88888.00 2018-04-04 22:57:48.910 094 16480.62 326.13 50902.51 88888.00 2018-04-04 22:57:49.410 094 16480.62 326.19 50902.55 88888.00 2018-04-04 22:57:49.910 094 16480.62 326.16 50902.55 88888.00 2018-04-04 22:57:50.410 094 16480.64 326.09 50902.53 88888.00 2018-04-04 22:57:50.910 094 16480.66 326.12 50902.53 88888.00 2018-04-04 22:57:51.410 094 16480.67 326.11 50902.55 88888.00 2018-04-04 22:57:51.910 094 16480.71 326.09 50902.50 88888.00 2018-04-04 22:57:52.410 094 16480.70 326.06 50902.48 88888.00 2018-04-04 22:57:52.910 094 16480.65 326.04 50902.49 88888.00 2018-04-04 22:57:53.410 094 16480.64 326.03 50902.50 88888.00 2018-04-04 22:57:53.910 094 16480.70 326.04 50902.51 88888.00 2018-04-04 22:57:54.910 094 16480.69 326.06 50902.46 88888.00 2018-04-04 22:57:55.410 094 16480.69 326.09 50902.48 88888.00 2018-04-04 22:57:55.910 094 16480.65 326.09 50902.55 88888.00 2018-04-04 22:57:56.410 094 16480.64 326.11 50902.55 88888.00 2018-04-04 22:57:56.910 094 16480.66 326.09 50902.57 88888.00 2018-04-04 22:57:57.410 094 16480.63 326.03 50902.59 88888.00 2018-04-04 22:57:57.910 094 16480.63 326.04 50902.55 88888.00 2018-04-04 22:57:58.410 094 16480.61 326.06 50902.55 88888.00 2018-04-04 22:57:58.910 094 16480.65 326.08 50902.59 88888.00 2018-04-04 22:57:59.410 094 16480.66 326.03 50902.58 88888.00 2018-04-04 22:57:59.910 094 16480.64 326.01 50902.62 88888.00 2018-04-04 22:58:00.410 094 16480.64 326.05 50902.59 88888.00 2018-04-04 22:58:00.910 094 16480.65 326.00 50902.53 88888.00 2018-04-04 22:58:01.410 094 16480.60 325.95 50902.53 88888.00 2018-04-04 22:58:01.910 094 16480.61 325.93 50902.49 88888.00 2018-04-04 22:58:02.410 094 16480.63 326.00 50902.47 88888.00 2018-04-04 22:58:02.910 094 16480.61 326.01 50902.48 88888.00 2018-04-04 22:58:03.410 094 16480.58 325.97 50902.44 88888.00 2018-04-04 22:58:03.910 094 16480.57 325.99 50902.47 88888.00 2018-04-04 22:58:04.410 094 16480.61 326.00 50902.49 88888.00 2018-04-04 22:58:04.910 094 16480.64 325.94 50902.41 88888.00 2018-04-04 22:58:05.410 094 16480.65 325.91 50902.38 88888.00 2018-04-04 22:58:05.910 094 16480.66 325.92 50902.40 88888.00 2018-04-04 22:58:06.410 094 16480.64 325.87 50902.37 88888.00 2018-04-04 22:58:06.910 094 16480.62 325.87 50902.39 88888.00 2018-04-04 22:58:07.410 094 16480.62 325.86 50902.42 88888.00 2018-04-04 22:58:07.910 094 16480.62 325.85 50902.40 88888.00 2018-04-04 22:58:08.410 094 16480.62 325.87 50902.40 88888.00 2018-04-04 22:58:08.910 094 16480.60 325.90 50902.38 88888.00 2018-04-04 22:58:09.410 094 16480.62 325.95 50902.33 88888.00 2018-04-04 22:58:09.910 094 16480.58 325.93 50902.37 88888.00 2018-04-04 22:58:10.410 094 16480.57 325.87 50902.35 88888.00 2018-04-04 22:58:10.910 094 16480.60 325.92 50902.40 88888.00 2018-04-04 22:58:11.410 094 16480.60 325.90 50902.48 88888.00 2018-04-04 22:58:11.910 094 16480.62 325.88 50902.55 88888.00 2018-04-04 22:58:12.410 094 16480.65 325.83 50902.50 88888.00 2018-04-04 22:58:12.910 094 16480.63 325.84 50902.46 88888.00 2018-04-04 22:58:13.410 094 16480.62 325.82 50902.49 88888.00 2018-04-04 22:58:13.910 094 16480.63 325.83 50902.52 88888.00 2018-04-04 22:58:14.410 094 16480.63 325.82 50902.47 88888.00 2018-04-04 22:58:14.911 094 16480.64 325.84 50902.46 88888.00 2018-04-04 22:58:15.411 094 16480.65 325.86 50902.39 88888.00 2018-04-04 22:58:15.911 094 16480.64 325.85 50902.38 88888.00 2018-04-04 22:58:16.411 094 16480.69 325.83 50902.40 88888.00 2018-04-04 22:58:16.911 094 16480.67 325.83 50902.41 88888.00 2018-04-04 22:58:17.411 094 16480.69 325.82 50902.43 88888.00 2018-04-04 22:58:17.911 094 16480.67 325.78 50902.40 88888.00 2018-04-04 22:58:18.411 094 16480.70 325.78 50902.35 88888.00 2018-04-04 22:58:18.911 094 16480.66 325.82 50902.39 88888.00 2018-04-04 22:58:19.411 094 16480.72 325.83 50902.43 88888.00 2018-04-04 22:58:19.911 094 16480.75 325.79 50902.39 88888.00 2018-04-04 22:58:20.411 094 16480.73 325.83 50902.39 88888.00 2018-04-04 22:58:20.911 094 16480.75 325.78 50902.32 88888.00 2018-04-04 22:58:21.411 094 16480.73 325.78 50902.34 88888.00 2018-04-04 22:58:21.911 094 16480.72 325.77 50902.39 88888.00 2018-04-04 22:58:22.411 094 16480.73 325.70 50902.41 88888.00 2018-04-04 22:58:22.911 094 16480.72 325.74 50902.41 88888.00 2018-04-04 22:58:23.411 094 16480.72 325.77 50902.37 88888.00 2018-04-04 22:58:23.911 094 16480.72 325.78 50902.34 88888.00 2018-04-04 22:58:24.411 094 16480.75 325.76 50902.35 88888.00 2018-04-04 22:58:24.911 094 16480.76 325.76 50902.41 88888.00 2018-04-04 22:58:25.411 094 16480.73 325.79 50902.39 88888.00 2018-04-04 22:58:25.911 094 16480.71 325.77 50902.34 88888.00 2018-04-04 22:58:26.411 094 16480.72 325.74 50902.37 88888.00 2018-04-04 22:58:26.911 094 16480.75 325.69 50902.38 88888.00 2018-04-04 22:58:27.411 094 16480.75 325.65 50902.38 88888.00 2018-04-04 22:58:28.411 094 16480.72 325.69 50902.37 88888.00 2018-04-04 22:58:28.911 094 16480.70 325.68 50902.42 88888.00 2018-04-04 22:58:29.411 094 16480.74 325.61 50902.42 88888.00 2018-04-04 22:58:29.911 094 16480.73 325.62 50902.43 88888.00 2018-04-04 22:58:30.411 094 16480.72 325.66 50902.46 88888.00 2018-04-04 22:58:30.911 094 16480.73 325.66 50902.41 88888.00 2018-04-04 22:58:31.411 094 16480.75 325.69 50902.42 88888.00 2018-04-04 22:58:31.911 094 16480.74 325.68 50902.44 88888.00 2018-04-04 22:58:32.411 094 16480.74 325.67 50902.43 88888.00 2018-04-04 22:58:32.911 094 16480.73 325.66 50902.39 88888.00 2018-04-04 22:58:33.411 094 16480.69 325.69 50902.34 88888.00 2018-04-04 22:58:33.911 094 16480.69 325.64 50902.34 88888.00 2018-04-04 22:58:34.411 094 16480.72 325.64 50902.38 88888.00 2018-04-04 22:58:34.911 094 16480.76 325.65 50902.37 88888.00 2018-04-04 22:58:35.411 094 16480.80 325.66 50902.42 88888.00 2018-04-04 22:58:35.911 094 16480.73 325.69 50902.48 88888.00 2018-04-04 22:58:36.411 094 16480.73 325.67 50902.46 88888.00 2018-04-04 22:58:36.911 094 16480.75 325.61 50902.44 88888.00 2018-04-04 22:58:37.411 094 16480.78 325.66 50902.49 88888.00 2018-04-04 22:58:38.411 094 16480.80 325.62 50902.47 88888.00 2018-04-04 22:58:38.911 094 16480.81 325.67 50902.42 88888.00 2018-04-04 22:58:39.411 094 16480.83 325.65 50902.46 88888.00 2018-04-04 22:58:39.911 094 16480.85 325.68 50902.46 88888.00 2018-04-04 22:58:40.411 094 16480.87 325.69 50902.35 88888.00 2018-04-04 22:58:40.911 094 16480.87 325.67 50902.33 88888.00 2018-04-04 22:58:41.411 094 16480.88 325.66 50902.43 88888.00 2018-04-04 22:58:41.911 094 16480.89 325.62 50902.48 88888.00 2018-04-04 22:58:42.411 094 16480.85 325.69 50902.43 88888.00 2018-04-04 22:58:42.911 094 16480.85 325.67 50902.42 88888.00 2018-04-04 22:58:43.412 094 16480.89 325.62 50902.41 88888.00 2018-04-04 22:58:43.912 094 16480.93 325.66 50902.46 88888.00 2018-04-04 22:58:44.412 094 16480.93 325.70 50902.47 88888.00 2018-04-04 22:58:44.912 094 16480.93 325.70 50902.43 88888.00 2018-04-04 22:58:45.412 094 16480.89 325.69 50902.39 88888.00 2018-04-04 22:58:45.912 094 16480.88 325.71 50902.39 88888.00 2018-04-04 22:58:46.412 094 16480.91 325.76 50902.42 88888.00 2018-04-04 22:58:46.912 094 16480.95 325.73 50902.38 88888.00 2018-04-04 22:58:47.412 094 16480.95 325.69 50902.32 88888.00 2018-04-04 22:58:47.912 094 16480.96 325.66 50902.37 88888.00 2018-04-04 22:58:48.412 094 16481.00 325.61 50902.41 88888.00 2018-04-04 22:58:48.912 094 16481.01 325.68 50902.41 88888.00 2018-04-04 22:58:49.412 094 16481.01 325.66 50902.42 88888.00 2018-04-04 22:58:49.912 094 16481.00 325.62 50902.43 88888.00 2018-04-04 22:58:50.412 094 16480.99 325.61 50902.42 88888.00 2018-04-04 22:58:50.912 094 16481.01 325.64 50902.39 88888.00 2018-04-04 22:58:51.412 094 16481.02 325.65 50902.38 88888.00 2018-04-04 22:58:51.912 094 16480.99 325.66 50902.40 88888.00 2018-04-04 22:58:52.412 094 16480.99 325.58 50902.31 88888.00 2018-04-04 22:58:52.912 094 16481.01 325.58 50902.31 88888.00 2018-04-04 22:58:53.412 094 16481.04 325.65 50902.33 88888.00 2018-04-04 22:58:53.912 094 16481.01 325.64 50902.34 88888.00 2018-04-04 22:58:54.412 094 16481.05 325.66 50902.40 88888.00 2018-04-04 22:58:54.912 094 16481.06 325.70 50902.43 88888.00 2018-04-04 22:58:55.412 094 16481.07 325.70 50902.47 88888.00 2018-04-04 22:58:55.912 094 16481.09 325.74 50902.44 88888.00 2018-04-04 22:58:56.412 094 16481.10 325.73 50902.46 88888.00 2018-04-04 22:58:56.912 094 16481.15 325.65 50902.42 88888.00 2018-04-04 22:58:57.412 094 16481.16 325.62 50902.46 88888.00 2018-04-04 22:58:57.912 094 16481.16 325.64 50902.47 88888.00 2018-04-04 22:58:58.412 094 16481.14 325.69 50902.43 88888.00 2018-04-04 22:58:58.912 094 16481.13 325.70 50902.43 88888.00 2018-04-04 22:58:59.412 094 16481.15 325.70 50902.41 88888.00 2018-04-04 22:58:59.912 094 16481.22 325.67 50902.40 88888.00 2018-04-04 22:59:00.412 094 16481.26 325.55 50902.42 88888.00 2018-04-04 22:59:00.912 094 16481.29 325.55 50902.48 88888.00 2018-04-04 22:59:01.412 094 16481.28 325.55 50902.48 88888.00 2018-04-04 22:59:01.912 094 16481.29 325.59 50902.53 88888.00 2018-04-04 22:59:02.412 094 16481.34 325.64 50902.50 88888.00 2018-04-04 22:59:02.912 094 16481.36 325.66 50902.48 88888.00 2018-04-04 22:59:03.412 094 16481.40 325.67 50902.55 88888.00 2018-04-04 22:59:03.912 094 16481.37 325.65 50902.57 88888.00 2018-04-04 22:59:04.412 094 16481.36 325.61 50902.55 88888.00 2018-04-04 22:59:04.912 094 16481.37 325.60 50902.57 88888.00 2018-04-04 22:59:05.412 094 16481.35 325.60 50902.52 88888.00 2018-04-04 22:59:05.912 094 16481.37 325.58 50902.48 88888.00 2018-04-04 22:59:06.412 094 16481.36 325.55 50902.49 88888.00 2018-04-04 22:59:06.912 094 16481.37 325.53 50902.52 88888.00 2018-04-04 22:59:07.412 094 16481.45 325.59 50902.51 88888.00 2018-04-04 22:59:07.912 094 16481.43 325.64 50902.48 88888.00 2018-04-04 22:59:08.413 094 16481.45 325.55 50902.47 88888.00 2018-04-04 22:59:08.913 094 16481.45 325.57 50902.42 88888.00 2018-04-04 22:59:09.413 094 16481.44 325.62 50902.44 88888.00 2018-04-04 22:59:09.913 094 16481.48 325.64 50902.48 88888.00 2018-04-04 22:59:10.413 094 16481.51 325.55 50902.53 88888.00 2018-04-04 22:59:10.913 094 16481.51 325.55 50902.50 88888.00 2018-04-04 22:59:11.413 094 16481.54 325.49 50902.40 88888.00 2018-04-04 22:59:11.913 094 16481.61 325.48 50902.33 88888.00 2018-04-04 22:59:12.413 094 16481.62 325.51 50902.38 88888.00 2018-04-04 22:59:12.913 094 16481.63 325.56 50902.46 88888.00 2018-04-04 22:59:13.413 094 16481.64 325.61 50902.47 88888.00 2018-04-04 22:59:13.913 094 16481.64 325.58 50902.46 88888.00 2018-04-04 22:59:14.413 094 16481.69 325.55 50902.48 88888.00 2018-04-04 22:59:14.913 094 16481.73 325.52 50902.46 88888.00 2018-04-04 22:59:15.413 094 16481.77 325.60 50902.42 88888.00 2018-04-04 22:59:15.913 094 16481.73 325.64 50902.48 88888.00 2018-04-04 22:59:16.413 094 16481.76 325.61 50902.55 88888.00 2018-04-04 22:59:16.913 094 16481.76 325.66 50902.53 88888.00 2018-04-04 22:59:17.413 094 16481.75 325.68 50902.43 88888.00 2018-04-04 22:59:17.913 094 16481.80 325.66 50902.49 88888.00 2018-04-04 22:59:18.413 094 16481.81 325.65 50902.50 88888.00 2018-04-04 22:59:18.913 094 16481.82 325.62 50902.50 88888.00 2018-04-04 22:59:19.413 094 16481.84 325.65 50902.50 88888.00 2018-04-04 22:59:19.913 094 16481.87 325.68 50902.44 88888.00 2018-04-04 22:59:20.413 094 16481.88 325.73 50902.42 88888.00 2018-04-04 22:59:20.913 094 16481.87 325.68 50902.41 88888.00 2018-04-04 22:59:21.413 094 16481.89 325.66 50902.40 88888.00 2018-04-04 22:59:21.913 094 16481.90 325.70 50902.42 88888.00 2018-04-04 22:59:22.413 094 16481.88 325.69 50902.40 88888.00 2018-04-04 22:59:22.913 094 16481.89 325.62 50902.38 88888.00 2018-04-04 22:59:23.413 094 16481.97 325.56 50902.42 88888.00 2018-04-04 22:59:23.913 094 16482.04 325.52 50902.39 88888.00 2018-04-04 22:59:24.413 094 16482.02 325.52 50902.41 88888.00 2018-04-04 22:59:24.913 094 16482.04 325.51 50902.43 88888.00 2018-04-04 22:59:25.413 094 16482.07 325.59 50902.41 88888.00 2018-04-04 22:59:25.913 094 16482.06 325.58 50902.43 88888.00 2018-04-04 22:59:26.413 094 16482.06 325.57 50902.42 88888.00 2018-04-04 22:59:26.913 094 16482.08 325.56 50902.40 88888.00 2018-04-04 22:59:27.413 094 16482.07 325.56 50902.39 88888.00 2018-04-04 22:59:27.913 094 16482.04 325.60 50902.37 88888.00 2018-04-04 22:59:28.413 094 16482.07 325.61 50902.37 88888.00 2018-04-04 22:59:28.913 094 16482.10 325.60 50902.44 88888.00 2018-04-04 22:59:29.413 094 16482.05 325.61 50902.47 88888.00 2018-04-04 22:59:29.913 094 16482.07 325.60 50902.46 88888.00 2018-04-04 22:59:30.413 094 16482.10 325.66 50902.49 88888.00 2018-04-04 22:59:30.913 094 16482.11 325.60 50902.48 88888.00 2018-04-04 22:59:31.413 094 16482.11 325.57 50902.50 88888.00 2018-04-04 22:59:31.913 094 16482.08 325.62 50902.52 88888.00 2018-04-04 22:59:32.413 094 16482.10 325.61 50902.52 88888.00 2018-04-04 22:59:32.913 094 16482.13 325.64 50902.51 88888.00 2018-04-04 22:59:33.413 094 16482.10 325.62 50902.52 88888.00 2018-04-04 22:59:33.913 094 16482.08 325.66 50902.46 88888.00 2018-04-04 22:59:34.413 094 16482.11 325.64 50902.46 88888.00 2018-04-04 22:59:34.913 094 16482.10 325.62 50902.50 88888.00 2018-04-04 22:59:35.413 094 16482.10 325.69 50902.52 88888.00 2018-04-04 22:59:35.913 094 16482.11 325.62 50902.53 88888.00 2018-04-04 22:59:36.413 094 16482.13 325.59 50902.51 88888.00 2018-04-04 22:59:36.913 094 16482.12 325.62 50902.53 88888.00 2018-04-04 22:59:37.404 094 16482.15 325.58 50902.56 88888.00 2018-04-04 22:59:37.904 094 16482.16 325.56 50902.49 88888.00 2018-04-04 22:59:38.404 094 16482.15 325.60 50902.47 88888.00 2018-04-04 22:59:38.904 094 16482.15 325.61 50902.47 88888.00 2018-04-04 22:59:39.404 094 16482.15 325.61 50902.47 88888.00 2018-04-04 22:59:39.904 094 16482.17 325.66 50902.46 88888.00 2018-04-04 22:59:40.404 094 16482.23 325.66 50902.52 88888.00 2018-04-04 22:59:40.904 094 16482.25 325.71 50902.49 88888.00 2018-04-04 22:59:41.404 094 16482.29 325.69 50902.42 88888.00 2018-04-04 22:59:41.904 094 16482.29 325.67 50902.38 88888.00 2018-04-04 22:59:42.404 094 16482.28 325.68 50902.39 88888.00 2018-04-04 22:59:42.904 094 16482.26 325.69 50902.46 88888.00 2018-04-04 22:59:43.404 094 16482.30 325.70 50902.46 88888.00 2018-04-04 22:59:43.904 094 16482.36 325.73 50902.38 88888.00 2018-04-04 22:59:44.404 094 16482.33 325.74 50902.35 88888.00 2018-04-04 22:59:44.904 094 16482.33 325.65 50902.40 88888.00 2018-04-04 22:59:45.404 094 16482.34 325.65 50902.39 88888.00 2018-04-04 22:59:45.904 094 16482.31 325.69 50902.39 88888.00 2018-04-04 22:59:46.404 094 16482.32 325.68 50902.34 88888.00 2018-04-04 22:59:46.904 094 16482.32 325.70 50902.41 88888.00 2018-04-04 22:59:47.404 094 16482.31 325.73 50902.42 88888.00 2018-04-04 22:59:47.904 094 16482.34 325.76 50902.42 88888.00 2018-04-04 22:59:48.404 094 16482.36 325.85 50902.42 88888.00 2018-04-04 22:59:48.904 094 16482.36 325.83 50902.48 88888.00 2018-04-04 22:59:49.404 094 16482.36 325.78 50902.49 88888.00 2018-04-04 22:59:49.904 094 16482.31 325.77 50902.50 88888.00 2018-04-04 22:59:50.404 094 16482.30 325.76 50902.47 88888.00 2018-04-04 22:59:50.904 094 16482.29 325.77 50902.49 88888.00 2018-04-04 22:59:51.404 094 16482.36 325.74 50902.47 88888.00 2018-04-04 22:59:51.904 094 16482.38 325.75 50902.43 88888.00 2018-04-04 22:59:52.404 094 16482.37 325.77 50902.42 88888.00 2018-04-04 22:59:52.904 094 16482.37 325.77 50902.49 88888.00 2018-04-04 22:59:53.404 094 16482.33 325.80 50902.55 88888.00 2018-04-04 22:59:53.904 094 16482.32 325.78 50902.52 88888.00 2018-04-04 22:59:54.404 094 16482.34 325.78 50902.51 88888.00 2018-04-04 22:59:54.904 094 16482.33 325.79 50902.52 88888.00 2018-04-04 22:59:55.404 094 16482.39 325.82 50902.50 88888.00 2018-04-04 22:59:55.904 094 16482.47 325.79 50902.50 88888.00 2018-04-04 22:59:56.404 094 16482.47 325.86 50902.57 88888.00 2018-04-04 22:59:56.904 094 16482.46 325.93 50902.56 88888.00 2018-04-04 22:59:57.404 094 16482.45 325.87 50902.53 88888.00 2018-04-04 22:59:57.904 094 16482.48 325.90 50902.42 88888.00 2018-04-04 22:59:58.404 094 16482.47 325.87 50902.35 88888.00 2018-04-04 22:59:58.904 094 16482.47 325.80 50902.47 88888.00 2018-04-04 22:59:59.904 094 16482.49 325.91 50902.47 88888.00 2018-04-04 23:00:00.404 094 16482.50 325.93 50902.47 88888.00 2018-04-04 23:00:00.904 094 16482.48 325.95 50902.53 88888.00 2018-04-04 23:00:01.404 094 16482.48 325.91 50902.53 88888.00 2018-04-04 23:00:01.904 094 16482.52 325.88 50902.57 88888.00 2018-04-04 23:00:02.404 094 16482.51 325.91 50902.55 88888.00 2018-04-04 23:00:02.904 094 16482.51 325.94 50902.43 88888.00 2018-04-04 23:00:03.404 094 16482.52 325.90 50902.46 88888.00 2018-04-04 23:00:03.904 094 16482.55 325.91 50902.55 88888.00 2018-04-04 23:00:04.404 094 16482.58 325.88 50902.56 88888.00 2018-04-04 23:00:04.904 094 16482.57 325.90 50902.61 88888.00 2018-04-04 23:00:05.404 094 16482.56 325.99 50902.63 88888.00 2018-04-04 23:00:05.904 094 16482.58 325.94 50902.58 88888.00 2018-04-04 23:00:06.404 094 16482.56 325.91 50902.55 88888.00 2018-04-04 23:00:06.904 094 16482.50 325.91 50902.52 88888.00 2018-04-04 23:00:07.905 094 16482.52 325.88 50902.53 88888.00 2018-04-04 23:00:08.405 094 16482.54 325.92 50902.50 88888.00 2018-04-04 23:00:08.905 094 16482.48 325.99 50902.53 88888.00 2018-04-04 23:00:09.905 094 16482.50 326.05 50902.56 88888.00 2018-04-04 23:00:10.405 094 16482.52 326.08 50902.56 88888.00 2018-04-04 23:00:10.905 094 16482.51 326.09 50902.51 88888.00 2018-04-04 23:00:11.405 094 16482.52 326.06 50902.53 88888.00 2018-04-04 23:00:11.905 094 16482.57 326.05 50902.57 88888.00 2018-04-04 23:00:12.405 094 16482.57 326.05 50902.58 88888.00 2018-04-04 23:00:12.905 094 16482.56 326.10 50902.53 88888.00 2018-04-04 23:00:13.405 094 16482.59 326.05 50902.52 88888.00 2018-04-04 23:00:13.905 094 16482.59 326.01 50902.53 88888.00 2018-04-04 23:00:14.405 094 16482.61 326.00 50902.55 88888.00 2018-04-04 23:00:14.905 094 16482.63 326.05 50902.52 88888.00 2018-04-04 23:00:15.405 094 16482.63 326.13 50902.55 88888.00 2018-04-04 23:00:15.905 094 16482.63 326.16 50902.57 88888.00 2018-04-04 23:00:16.405 094 16482.64 326.14 50902.50 88888.00 2018-04-04 23:00:16.905 094 16482.59 326.14 50902.49 88888.00 2018-04-04 23:00:17.905 094 16482.59 326.08 50902.57 88888.00 2018-04-04 23:00:18.405 094 16482.60 326.13 50902.59 88888.00 2018-04-04 23:00:18.905 094 16482.64 326.11 50902.55 88888.00 2018-04-04 23:00:19.405 094 16482.63 326.04 50902.53 88888.00 2018-04-04 23:00:19.905 094 16482.63 326.06 50902.51 88888.00 2018-04-04 23:00:20.405 094 16482.68 326.01 50902.50 88888.00 2018-04-04 23:00:20.905 094 16482.70 326.09 50902.48 88888.00 2018-04-04 23:00:21.405 094 16482.72 326.09 50902.50 88888.00 2018-04-04 23:00:21.905 094 16482.73 326.12 50902.56 88888.00 2018-04-04 23:00:22.405 094 16482.77 326.13 50902.60 88888.00 2018-04-04 23:00:22.905 094 16482.78 326.11 50902.66 88888.00 2018-04-04 23:00:23.405 094 16482.77 326.11 50902.65 88888.00 2018-04-04 23:00:23.905 094 16482.77 326.14 50902.67 88888.00 2018-04-04 23:00:24.405 094 16482.78 326.09 50902.66 88888.00 2018-04-04 23:00:24.905 094 16482.77 326.09 50902.65 88888.00 2018-04-04 23:00:25.405 094 16482.82 326.10 50902.59 88888.00 2018-04-04 23:00:25.905 094 16482.78 326.08 50902.56 88888.00 2018-04-04 23:00:26.405 094 16482.75 326.08 50902.58 88888.00 2018-04-04 23:00:26.905 094 16482.77 326.10 50902.53 88888.00 2018-04-04 23:00:27.905 094 16482.77 326.10 50902.44 88888.00 2018-04-04 23:00:28.405 094 16482.80 326.09 50902.48 88888.00 2018-04-04 23:00:28.905 094 16482.82 326.09 50902.56 88888.00 2018-04-04 23:00:29.405 094 16482.83 326.04 50902.58 88888.00 2018-04-04 23:00:29.905 094 16482.86 326.09 50902.61 88888.00 2018-04-04 23:00:30.405 094 16482.86 326.17 50902.55 88888.00 2018-04-04 23:00:30.905 094 16482.86 326.19 50902.55 88888.00 2018-04-04 23:00:31.405 094 16482.89 326.19 50902.58 88888.00 2018-04-04 23:00:31.905 094 16482.87 326.17 50902.53 88888.00 2018-04-04 23:00:32.405 094 16482.92 326.19 50902.53 88888.00 2018-04-04 23:00:32.905 094 16482.95 326.19 50902.55 88888.00 2018-04-04 23:00:33.405 094 16482.94 326.20 50902.58 88888.00 2018-04-04 23:00:33.905 094 16482.94 326.22 50902.62 88888.00 2018-04-04 23:00:34.405 094 16482.93 326.17 50902.66 88888.00 2018-04-04 23:00:34.905 094 16482.93 326.21 50902.61 88888.00 2018-04-04 23:00:35.405 094 16482.95 326.21 50902.65 88888.00 2018-04-04 23:00:35.905 094 16482.94 326.21 50902.62 88888.00 2018-04-04 23:00:36.405 094 16482.90 326.21 50902.65 88888.00 2018-04-04 23:00:36.905 094 16482.91 326.16 50902.70 88888.00 2018-04-04 23:00:37.405 094 16482.94 326.14 50902.71 88888.00 2018-04-04 23:00:37.906 094 16482.94 326.14 50902.71 88888.00 2018-04-04 23:00:38.406 094 16482.96 326.23 50902.70 88888.00 2018-04-04 23:00:38.906 094 16482.95 326.30 50902.67 88888.00 2018-04-04 23:00:39.406 094 16483.00 326.29 50902.66 88888.00 2018-04-04 23:00:39.906 094 16483.03 326.31 50902.67 88888.00 2018-04-04 23:00:40.406 094 16483.00 326.34 50902.67 88888.00 2018-04-04 23:00:40.906 094 16483.00 326.31 50902.66 88888.00 2018-04-04 23:00:41.406 094 16483.00 326.32 50902.63 88888.00 2018-04-04 23:00:41.906 094 16482.99 326.28 50902.63 88888.00 2018-04-04 23:00:42.406 094 16482.95 326.30 50902.61 88888.00 2018-04-04 23:00:42.906 094 16482.99 326.36 50902.69 88888.00 2018-04-04 23:00:43.406 094 16483.02 326.42 50902.68 88888.00 2018-04-04 23:00:43.906 094 16483.04 326.43 50902.61 88888.00 2018-04-04 23:00:44.406 094 16483.07 326.27 50902.61 88888.00 2018-04-04 23:00:44.906 094 16483.08 326.30 50902.66 88888.00 2018-04-04 23:00:45.406 094 16483.03 326.35 50902.61 88888.00 2018-04-04 23:00:45.906 094 16483.05 326.34 50902.60 88888.00 2018-04-04 23:00:46.406 094 16483.09 326.35 50902.62 88888.00 2018-04-04 23:00:46.906 094 16483.07 326.32 50902.61 88888.00 2018-04-04 23:00:47.406 094 16483.05 326.35 50902.62 88888.00 2018-04-04 23:00:47.906 094 16483.04 326.36 50902.61 88888.00 2018-04-04 23:00:48.406 094 16483.01 326.42 50902.62 88888.00 2018-04-04 23:00:48.906 094 16483.04 326.43 50902.56 88888.00 2018-04-04 23:00:49.406 094 16483.03 326.42 50902.61 88888.00 2018-04-04 23:00:49.906 094 16483.02 326.42 50902.61 88888.00 2018-04-04 23:00:50.406 094 16483.05 326.45 50902.62 88888.00 2018-04-04 23:00:51.406 094 16483.00 326.43 50902.59 88888.00 2018-04-04 23:00:51.906 094 16483.00 326.45 50902.59 88888.00 2018-04-04 23:00:52.406 094 16483.03 326.43 50902.55 88888.00 2018-04-04 23:00:52.906 094 16483.03 326.43 50902.49 88888.00 2018-04-04 23:00:53.406 094 16483.01 326.45 50902.50 88888.00 2018-04-04 23:00:53.906 094 16483.01 326.43 50902.55 88888.00 2018-04-04 23:00:54.406 094 16483.01 326.46 50902.57 88888.00 2018-04-04 23:00:54.906 094 16483.01 326.42 50902.53 88888.00 2018-04-04 23:00:55.406 094 16482.99 326.40 50902.52 88888.00 2018-04-04 23:00:55.906 094 16482.96 326.34 50902.57 88888.00 2018-04-04 23:00:56.406 094 16483.00 326.34 50902.56 88888.00 2018-04-04 23:00:56.906 094 16482.99 326.35 50902.55 88888.00 2018-04-04 23:00:57.406 094 16482.98 326.34 50902.57 88888.00 2018-04-04 23:00:57.906 094 16482.99 326.37 50902.59 88888.00 2018-04-04 23:00:58.406 094 16482.99 326.37 50902.57 88888.00 2018-04-04 23:00:58.906 094 16482.99 326.40 50902.51 88888.00 2018-04-04 23:00:59.406 094 16482.94 326.45 50902.53 88888.00 2018-04-04 23:00:59.906 094 16482.95 326.42 50902.44 88888.00 2018-04-04 23:01:00.406 094 16482.93 326.38 50902.46 88888.00 2018-04-04 23:01:01.406 094 16482.92 326.39 50902.61 88888.00 2018-04-04 23:01:01.906 094 16482.96 326.40 50902.60 88888.00 2018-04-04 23:01:02.406 094 16482.95 326.48 50902.60 88888.00 2018-04-04 23:01:02.906 094 16482.93 326.51 50902.58 88888.00 2018-04-04 23:01:03.406 094 16482.90 326.47 50902.55 88888.00 2018-04-04 23:01:03.906 094 16482.91 326.43 50902.55 88888.00 2018-04-04 23:01:04.406 094 16482.91 326.40 50902.56 88888.00 2018-04-04 23:01:04.906 094 16482.93 326.46 50902.53 88888.00 2018-04-04 23:01:05.406 094 16482.89 326.49 50902.55 88888.00 2018-04-04 23:01:05.906 094 16482.87 326.46 50902.59 88888.00 2018-04-04 23:01:06.407 094 16482.89 326.45 50902.63 88888.00 2018-04-04 23:01:06.907 094 16482.91 326.46 50902.65 88888.00 2018-04-04 23:01:07.407 094 16482.89 326.46 50902.65 88888.00 2018-04-04 23:01:07.907 094 16482.89 326.46 50902.63 88888.00 2018-04-04 23:01:08.407 094 16482.90 326.35 50902.66 88888.00 2018-04-04 23:01:08.907 094 16482.86 326.35 50902.60 88888.00 2018-04-04 23:01:09.407 094 16482.84 326.34 50902.57 88888.00 2018-04-04 23:01:09.907 094 16482.86 326.40 50902.59 88888.00 2018-04-04 23:01:10.407 094 16482.85 326.44 50902.63 88888.00 2018-04-04 23:01:11.407 094 16482.86 326.46 50902.56 88888.00 2018-04-04 23:01:11.907 094 16482.89 326.47 50902.51 88888.00 2018-04-04 23:01:12.407 094 16482.89 326.53 50902.47 88888.00 2018-04-04 23:01:12.907 094 16482.86 326.51 50902.50 88888.00 2018-04-04 23:01:13.407 094 16482.86 326.46 50902.55 88888.00 2018-04-04 23:01:13.907 094 16482.85 326.43 50902.51 88888.00 2018-04-04 23:01:14.407 094 16482.81 326.47 50902.60 88888.00 2018-04-04 23:01:14.907 094 16482.81 326.47 50902.61 88888.00 2018-04-04 23:01:15.407 094 16482.84 326.47 50902.60 88888.00 2018-04-04 23:01:15.907 094 16482.86 326.46 50902.61 88888.00 2018-04-04 23:01:16.407 094 16482.85 326.46 50902.63 88888.00 2018-04-04 23:01:16.907 094 16482.82 326.45 50902.62 88888.00 2018-04-04 23:01:17.407 094 16482.81 326.47 50902.60 88888.00 2018-04-04 23:01:17.907 094 16482.80 326.44 50902.59 88888.00 2018-04-04 23:01:18.407 094 16482.80 326.48 50902.50 88888.00 2018-04-04 23:01:18.907 094 16482.77 326.47 50902.50 88888.00 2018-04-04 23:01:19.407 094 16482.80 326.51 50902.53 88888.00 2018-04-04 23:01:19.907 094 16482.83 326.51 50902.53 88888.00 2018-04-04 23:01:20.407 094 16482.82 326.47 50902.62 88888.00 2018-04-04 23:01:20.907 094 16482.86 326.52 50902.61 88888.00 2018-04-04 23:01:21.407 094 16482.85 326.60 50902.62 88888.00 2018-04-04 23:01:21.907 094 16482.82 326.52 50902.60 88888.00 2018-04-04 23:01:22.407 094 16482.82 326.56 50902.58 88888.00 2018-04-04 23:01:22.907 094 16482.85 326.61 50902.53 88888.00 2018-04-04 23:01:23.407 094 16482.89 326.60 50902.57 88888.00 2018-04-04 23:01:23.907 094 16482.86 326.58 50902.59 88888.00 2018-04-04 23:01:24.407 094 16482.81 326.52 50902.57 88888.00 2018-04-04 23:01:24.907 094 16482.82 326.57 50902.53 88888.00 2018-04-04 23:01:25.407 094 16482.85 326.60 50902.50 88888.00 2018-04-04 23:01:25.907 094 16482.81 326.60 50902.56 88888.00 2018-04-04 23:01:26.407 094 16482.84 326.62 50902.56 88888.00 2018-04-04 23:01:26.907 094 16482.81 326.63 50902.58 88888.00 2018-04-04 23:01:27.407 094 16482.81 326.58 50902.62 88888.00 2018-04-04 23:01:27.907 094 16482.78 326.57 50902.63 88888.00 2018-04-04 23:01:28.407 094 16482.78 326.63 50902.70 88888.00 2018-04-04 23:01:28.907 094 16482.81 326.65 50902.70 88888.00 2018-04-04 23:01:29.407 094 16482.84 326.67 50902.70 88888.00 2018-04-04 23:01:29.907 094 16482.83 326.64 50902.70 88888.00 2018-04-04 23:01:30.407 094 16482.84 326.63 50902.71 88888.00 2018-04-04 23:01:30.907 094 16482.85 326.72 50902.69 88888.00 2018-04-04 23:01:31.407 094 16482.90 326.74 50902.71 88888.00 2018-04-04 23:01:31.907 094 16482.89 326.77 50902.76 88888.00 2018-04-04 23:01:32.407 094 16482.87 326.73 50902.70 88888.00 2018-04-04 23:01:32.907 094 16482.86 326.66 50902.69 88888.00 2018-04-04 23:01:33.407 094 16482.84 326.72 50902.67 88888.00 2018-04-04 23:01:33.907 094 16482.83 326.73 50902.69 88888.00 2018-04-04 23:01:34.407 094 16482.82 326.74 50902.74 88888.00 2018-04-04 23:01:34.907 094 16482.84 326.72 50902.72 88888.00 2018-04-04 23:01:35.407 094 16482.83 326.79 50902.69 88888.00 2018-04-04 23:01:35.907 094 16482.81 326.84 50902.65 88888.00 2018-04-04 23:01:36.408 094 16482.81 326.78 50902.66 88888.00 2018-04-04 23:01:36.908 094 16482.82 326.74 50902.67 88888.00 2018-04-04 23:01:37.408 094 16482.82 326.74 50902.65 88888.00 2018-04-04 23:01:37.908 094 16482.82 326.75 50902.60 88888.00 2018-04-04 23:01:38.408 094 16482.83 326.77 50902.58 88888.00 2018-04-04 23:01:38.908 094 16482.84 326.75 50902.61 88888.00 2018-04-04 23:01:39.408 094 16482.85 326.73 50902.59 88888.00 2018-04-04 23:01:39.908 094 16482.85 326.71 50902.55 88888.00 2018-04-04 23:01:40.408 094 16482.86 326.73 50902.58 88888.00 2018-04-04 23:01:40.908 094 16482.87 326.78 50902.65 88888.00 2018-04-04 23:01:41.408 094 16482.89 326.80 50902.67 88888.00 2018-04-04 23:01:41.908 094 16482.86 326.74 50902.69 88888.00 2018-04-04 23:01:42.408 094 16482.83 326.74 50902.69 88888.00 2018-04-04 23:01:42.908 094 16482.81 326.71 50902.63 88888.00 2018-04-04 23:01:43.408 094 16482.81 326.65 50902.63 88888.00 2018-04-04 23:01:43.908 094 16482.75 326.67 50902.63 88888.00 2018-04-04 23:01:44.408 094 16482.76 326.77 50902.66 88888.00 2018-04-04 23:01:44.908 094 16482.80 326.75 50902.68 88888.00 2018-04-04 23:01:45.408 094 16482.80 326.79 50902.70 88888.00 2018-04-04 23:01:45.908 094 16482.82 326.77 50902.68 88888.00 2018-04-04 23:01:46.408 094 16482.81 326.72 50902.71 88888.00 2018-04-04 23:01:46.908 094 16482.82 326.79 50902.74 88888.00 2018-04-04 23:01:47.408 094 16482.82 326.83 50902.72 88888.00 2018-04-04 23:01:47.908 094 16482.83 326.87 50902.70 88888.00 2018-04-04 23:01:48.408 094 16482.83 326.86 50902.74 88888.00 2018-04-04 23:01:48.908 094 16482.77 326.83 50902.69 88888.00 2018-04-04 23:01:49.408 094 16482.70 326.84 50902.71 88888.00 2018-04-04 23:01:49.908 094 16482.76 326.87 50902.72 88888.00 2018-04-04 23:01:50.408 094 16482.80 326.93 50902.72 88888.00 2018-04-04 23:01:50.908 094 16482.80 326.92 50902.71 88888.00 2018-04-04 23:01:51.408 094 16482.80 326.88 50902.63 88888.00 2018-04-04 23:01:51.908 094 16482.80 326.87 50902.66 88888.00 2018-04-04 23:01:52.408 094 16482.80 326.84 50902.69 88888.00 2018-04-04 23:01:52.908 094 16482.76 326.86 50902.69 88888.00 2018-04-04 23:01:53.408 094 16482.74 326.88 50902.65 88888.00 2018-04-04 23:01:53.908 094 16482.73 326.86 50902.67 88888.00 2018-04-04 23:01:54.408 094 16482.78 326.88 50902.62 88888.00 2018-04-04 23:01:54.908 094 16482.82 326.87 50902.61 88888.00 2018-04-04 23:01:55.408 094 16482.80 326.86 50902.66 88888.00 2018-04-04 23:01:55.908 094 16482.74 326.83 50902.71 88888.00 2018-04-04 23:01:56.408 094 16482.72 326.84 50902.74 88888.00 2018-04-04 23:01:56.908 094 16482.74 326.82 50902.72 88888.00 2018-04-04 23:01:57.408 094 16482.77 326.87 50902.72 88888.00 2018-04-04 23:01:57.908 094 16482.77 326.86 50902.70 88888.00 2018-04-04 23:01:58.408 094 16482.75 326.87 50902.66 88888.00 2018-04-04 23:01:58.908 094 16482.74 326.88 50902.68 88888.00 2018-04-04 23:01:59.408 094 16482.73 326.88 50902.67 88888.00 2018-04-04 23:01:59.908 094 16482.70 326.95 50902.72 88888.00 2018-04-04 23:02:00.408 094 16482.66 326.96 50902.75 88888.00 2018-04-04 23:02:00.908 094 16482.67 326.95 50902.80 88888.00 2018-04-04 23:02:01.408 094 16482.67 326.91 50902.76 88888.00 2018-04-04 23:02:01.908 094 16482.66 326.96 50902.69 88888.00 2018-04-04 23:02:02.408 094 16482.64 326.96 50902.63 88888.00 2018-04-04 23:02:02.908 094 16482.63 326.93 50902.67 88888.00 2018-04-04 23:02:03.408 094 16482.67 326.96 50902.69 88888.00 2018-04-04 23:02:03.908 094 16482.68 326.92 50902.75 88888.00 2018-04-04 23:02:04.408 094 16482.64 326.92 50902.75 88888.00 2018-04-04 23:02:04.908 094 16482.63 326.96 50902.69 88888.00 2018-04-04 23:02:05.408 094 16482.61 327.00 50902.65 88888.00 2018-04-04 23:02:05.908 094 16482.61 326.98 50902.70 88888.00 2018-04-04 23:02:06.409 094 16482.61 326.91 50902.69 88888.00 2018-04-04 23:02:06.909 094 16482.61 326.91 50902.75 88888.00 2018-04-04 23:02:07.409 094 16482.59 326.90 50902.70 88888.00 2018-04-04 23:02:07.909 094 16482.57 326.92 50902.66 88888.00 2018-04-04 23:02:08.409 094 16482.52 326.93 50902.67 88888.00 2018-04-04 23:02:08.909 094 16482.51 326.93 50902.67 88888.00 2018-04-04 23:02:09.409 094 16482.52 326.97 50902.69 88888.00 2018-04-04 23:02:09.909 094 16482.54 326.98 50902.72 88888.00 2018-04-04 23:02:10.409 094 16482.54 326.97 50902.69 88888.00 2018-04-04 23:02:10.909 094 16482.54 326.95 50902.68 88888.00 2018-04-04 23:02:11.409 094 16482.51 326.93 50902.65 88888.00 2018-04-04 23:02:11.909 094 16482.46 326.91 50902.68 88888.00 2018-04-04 23:02:12.409 094 16482.43 326.91 50902.63 88888.00 2018-04-04 23:02:12.909 094 16482.47 326.98 50902.66 88888.00 2018-04-04 23:02:13.409 094 16482.51 326.95 50902.67 88888.00 2018-04-04 23:02:13.909 094 16482.49 326.91 50902.70 88888.00 2018-04-04 23:02:14.409 094 16482.45 326.96 50902.63 88888.00 2018-04-04 23:02:14.909 094 16482.46 326.93 50902.65 88888.00 2018-04-04 23:02:15.409 094 16482.45 326.87 50902.72 88888.00 2018-04-04 23:02:15.909 094 16482.47 326.90 50902.72 88888.00 2018-04-04 23:02:16.409 094 16482.45 326.91 50902.74 88888.00 2018-04-04 23:02:16.909 094 16482.43 326.92 50902.70 88888.00 2018-04-04 23:02:17.409 094 16482.43 326.90 50902.75 88888.00 2018-04-04 23:02:17.909 094 16482.43 326.88 50902.72 88888.00 2018-04-04 23:02:18.409 094 16482.38 326.89 50902.68 88888.00 2018-04-04 23:02:18.909 094 16482.39 326.93 50902.72 88888.00 2018-04-04 23:02:19.409 094 16482.41 326.89 50902.78 88888.00 2018-04-04 23:02:19.909 094 16482.41 326.89 50902.80 88888.00 2018-04-04 23:02:20.409 094 16482.37 326.83 50902.86 88888.00 2018-04-04 23:02:20.909 094 16482.40 326.82 50902.79 88888.00 2018-04-04 23:02:21.409 094 16482.40 326.89 50902.69 88888.00 2018-04-04 23:02:21.909 094 16482.36 326.90 50902.70 88888.00 2018-04-04 23:02:22.409 094 16482.32 326.92 50902.74 88888.00 2018-04-04 23:02:22.909 094 16482.30 326.90 50902.72 88888.00 2018-04-04 23:02:23.409 094 16482.33 326.90 50902.69 88888.00 2018-04-04 23:02:23.909 094 16482.34 326.95 50902.67 88888.00 2018-04-04 23:02:24.409 094 16482.34 326.96 50902.71 88888.00 2018-04-04 23:02:24.909 094 16482.33 326.95 50902.69 88888.00 2018-04-04 23:02:25.409 094 16482.31 326.88 50902.65 88888.00 2018-04-04 23:02:25.909 094 16482.33 326.84 50902.67 88888.00 2018-04-04 23:02:26.409 094 16482.37 326.84 50902.69 88888.00 2018-04-04 23:02:26.909 094 16482.41 326.91 50902.67 88888.00 2018-04-04 23:02:27.409 094 16482.43 326.95 50902.71 88888.00 2018-04-04 23:02:27.909 094 16482.42 326.93 50902.75 88888.00 2018-04-04 23:02:28.409 094 16482.38 326.99 50902.74 88888.00 2018-04-04 23:02:28.909 094 16482.38 327.01 50902.75 88888.00 2018-04-04 23:02:29.409 094 16482.38 326.97 50902.74 88888.00 2018-04-04 23:02:29.909 094 16482.36 326.95 50902.72 88888.00 2018-04-04 23:02:30.409 094 16482.37 327.01 50902.69 88888.00 2018-04-04 23:02:30.909 094 16482.37 327.00 50902.75 88888.00 2018-04-04 23:02:31.410 094 16482.38 327.05 50902.80 88888.00 2018-04-04 23:02:31.910 094 16482.37 327.10 50902.80 88888.00 2018-04-04 23:02:32.910 094 16482.36 327.14 50902.78 88888.00 2018-04-04 23:02:33.410 094 16482.37 327.18 50902.86 88888.00 2018-04-04 23:02:33.910 094 16482.30 327.17 50902.83 88888.00 2018-04-04 23:02:34.410 094 16482.33 327.16 50902.79 88888.00 2018-04-04 23:02:34.910 094 16482.37 327.16 50902.81 88888.00 2018-04-04 23:02:35.410 094 16482.38 327.09 50902.88 88888.00 2018-04-04 23:02:35.910 094 16482.37 327.13 50902.85 88888.00 2018-04-04 23:02:36.410 094 16482.34 327.13 50902.80 88888.00 2018-04-04 23:02:36.910 094 16482.36 327.13 50902.78 88888.00 2018-04-04 23:02:37.410 094 16482.34 327.14 50902.81 88888.00 2018-04-04 23:02:37.910 094 16482.32 327.15 50902.79 88888.00 2018-04-04 23:02:38.410 094 16482.33 327.12 50902.78 88888.00 2018-04-04 23:02:38.910 094 16482.39 327.12 50902.75 88888.00 2018-04-04 23:02:39.410 094 16482.38 327.15 50902.80 88888.00 2018-04-04 23:02:39.910 094 16482.37 327.14 50902.83 88888.00 2018-04-04 23:02:40.910 094 16482.37 327.13 50902.81 88888.00 2018-04-04 23:02:41.410 094 16482.36 327.13 50902.84 88888.00 2018-04-04 23:02:41.910 094 16482.33 327.13 50902.85 88888.00 2018-04-04 23:02:42.410 094 16482.33 327.12 50902.83 88888.00 2018-04-04 23:02:42.910 094 16482.36 327.12 50902.79 88888.00 2018-04-04 23:02:43.410 094 16482.34 327.14 50902.81 88888.00 2018-04-04 23:02:43.910 094 16482.33 327.15 50902.85 88888.00 2018-04-04 23:02:44.410 094 16482.34 327.12 50902.85 88888.00 2018-04-04 23:02:44.910 094 16482.33 327.12 50902.88 88888.00 2018-04-04 23:02:45.410 094 16482.31 327.17 50902.78 88888.00 2018-04-04 23:02:45.910 094 16482.33 327.17 50902.75 88888.00 2018-04-04 23:02:46.410 094 16482.36 327.19 50902.72 88888.00 2018-04-04 23:02:46.910 094 16482.31 327.16 50902.74 88888.00 2018-04-04 23:02:47.410 094 16482.28 327.12 50902.77 88888.00 2018-04-04 23:02:47.910 094 16482.29 327.12 50902.77 88888.00 2018-04-04 23:02:48.410 094 16482.30 327.10 50902.76 88888.00 2018-04-04 23:02:48.910 094 16482.31 327.10 50902.70 88888.00 2018-04-04 23:02:49.410 094 16482.29 327.10 50902.74 88888.00 2018-04-04 23:02:49.910 094 16482.28 327.12 50902.81 88888.00 2018-04-04 23:02:50.910 094 16482.23 327.13 50902.88 88888.00 2018-04-04 23:02:51.410 094 16482.23 327.14 50902.80 88888.00 2018-04-04 23:02:51.910 094 16482.24 327.17 50902.77 88888.00 2018-04-04 23:02:52.410 094 16482.29 327.13 50902.78 88888.00 2018-04-04 23:02:52.910 094 16482.28 327.13 50902.70 88888.00 2018-04-04 23:02:53.410 094 16482.26 327.15 50902.63 88888.00 2018-04-04 23:02:53.910 094 16482.31 327.16 50902.70 88888.00 2018-04-04 23:02:54.410 094 16482.29 327.15 50902.74 88888.00 2018-04-04 23:02:54.910 094 16482.25 327.22 50902.78 88888.00 2018-04-04 23:02:55.410 094 16482.26 327.21 50902.74 88888.00 2018-04-04 23:02:55.910 094 16482.24 327.18 50902.75 88888.00 2018-04-04 23:02:56.410 094 16482.23 327.13 50902.76 88888.00 2018-04-04 23:02:56.910 094 16482.24 327.04 50902.67 88888.00 2018-04-04 23:02:57.410 094 16482.22 327.08 50902.67 88888.00 2018-04-04 23:02:57.910 094 16482.19 327.09 50902.70 88888.00 2018-04-04 23:02:58.410 094 16482.19 327.09 50902.72 88888.00 2018-04-04 23:02:58.910 094 16482.21 327.10 50902.75 88888.00 2018-04-04 23:02:59.410 094 16482.22 327.13 50902.75 88888.00 2018-04-04 23:02:59.910 094 16482.21 327.15 50902.77 88888.00 2018-04-04 23:03:00.410 094 16482.20 327.12 50902.72 88888.00 2018-04-04 23:03:00.911 094 16482.17 327.08 50902.75 88888.00 2018-04-04 23:03:01.411 094 16482.15 327.10 50902.77 88888.00 2018-04-04 23:03:01.911 094 16482.17 327.13 50902.79 88888.00 2018-04-04 23:03:02.411 094 16482.20 327.13 50902.77 88888.00 2018-04-04 23:03:02.911 094 16482.19 327.10 50902.79 88888.00 2018-04-04 23:03:03.411 094 16482.20 327.14 50902.79 88888.00 2018-04-04 23:03:03.911 094 16482.17 327.14 50902.74 88888.00 2018-04-04 23:03:04.411 094 16482.20 327.12 50902.77 88888.00 2018-04-04 23:03:04.911 094 16482.17 327.09 50902.76 88888.00 2018-04-04 23:03:05.411 094 16482.12 327.14 50902.75 88888.00 2018-04-04 23:03:05.911 094 16482.13 327.22 50902.71 88888.00 2018-04-04 23:03:06.411 094 16482.13 327.18 50902.70 88888.00 2018-04-04 23:03:06.911 094 16482.14 327.15 50902.66 88888.00 2018-04-04 23:03:07.411 094 16482.13 327.13 50902.65 88888.00 2018-04-04 23:03:07.911 094 16482.14 327.12 50902.69 88888.00 2018-04-04 23:03:08.411 094 16482.17 327.15 50902.74 88888.00 2018-04-04 23:03:08.911 094 16482.14 327.19 50902.77 88888.00 2018-04-04 23:03:09.411 094 16482.14 327.29 50902.83 88888.00 2018-04-04 23:03:09.911 094 16482.19 327.31 50902.80 88888.00 2018-04-04 23:03:10.411 094 16482.17 327.29 50902.80 88888.00 2018-04-04 23:03:10.911 094 16482.17 327.29 50902.72 88888.00 2018-04-04 23:03:11.411 094 16482.22 327.26 50902.69 88888.00 2018-04-04 23:03:11.911 094 16482.25 327.23 50902.72 88888.00 2018-04-04 23:03:12.411 094 16482.23 327.25 50902.80 88888.00 2018-04-04 23:03:12.911 094 16482.21 327.24 50902.76 88888.00 2018-04-04 23:03:13.411 094 16482.22 327.24 50902.78 88888.00 2018-04-04 23:03:13.911 094 16482.17 327.26 50902.83 88888.00 2018-04-04 23:03:14.411 094 16482.15 327.23 50902.78 88888.00 2018-04-04 23:03:14.911 094 16482.17 327.18 50902.75 88888.00 2018-04-04 23:03:15.411 094 16482.20 327.16 50902.72 88888.00 2018-04-04 23:03:15.911 094 16482.19 327.19 50902.69 88888.00 2018-04-04 23:03:16.411 094 16482.19 327.21 50902.75 88888.00 2018-04-04 23:03:16.911 094 16482.17 327.21 50902.77 88888.00 2018-04-04 23:03:17.411 094 16482.19 327.18 50902.77 88888.00 2018-04-04 23:03:17.911 094 16482.21 327.13 50902.84 88888.00 2018-04-04 23:03:18.411 094 16482.16 327.13 50902.80 88888.00 2018-04-04 23:03:18.911 094 16482.16 327.16 50902.74 88888.00 2018-04-04 23:03:19.411 094 16482.16 327.19 50902.70 88888.00 2018-04-04 23:03:19.911 094 16482.19 327.16 50902.68 88888.00 2018-04-04 23:03:20.411 094 16482.20 327.14 50902.70 88888.00 2018-04-04 23:03:20.911 094 16482.17 327.07 50902.74 88888.00 2018-04-04 23:03:21.411 094 16482.19 327.08 50902.79 88888.00 2018-04-04 23:03:21.911 094 16482.15 327.15 50902.79 88888.00 2018-04-04 23:03:22.411 094 16482.15 327.18 50902.81 88888.00 2018-04-04 23:03:22.911 094 16482.16 327.18 50902.80 88888.00 2018-04-04 23:03:23.411 094 16482.20 327.22 50902.75 88888.00 2018-04-04 23:03:24.411 094 16482.17 327.24 50902.75 88888.00 2018-04-04 23:03:24.911 094 16482.20 327.23 50902.72 88888.00 2018-04-04 23:03:25.411 094 16482.15 327.19 50902.72 88888.00 2018-04-04 23:03:25.911 094 16482.11 327.23 50902.79 88888.00 2018-04-04 23:03:26.411 094 16482.19 327.15 50902.83 88888.00 2018-04-04 23:03:26.911 094 16482.20 327.15 50902.86 88888.00 2018-04-04 23:03:27.411 094 16482.15 327.17 50902.81 88888.00 2018-04-04 23:03:27.911 094 16482.16 327.18 50902.76 88888.00 2018-04-04 23:03:28.411 094 16482.16 327.14 50902.76 88888.00 2018-04-04 23:03:28.911 094 16482.16 327.06 50902.71 88888.00 2018-04-04 23:03:29.412 094 16482.13 327.07 50902.74 88888.00 2018-04-04 23:03:29.912 094 16482.16 327.07 50902.77 88888.00 2018-04-04 23:03:30.412 094 16482.15 327.07 50902.70 88888.00 2018-04-04 23:03:30.912 094 16482.16 327.12 50902.71 88888.00 2018-04-04 23:03:31.412 094 16482.17 327.10 50902.76 88888.00 2018-04-04 23:03:31.912 094 16482.22 327.07 50902.75 88888.00 2018-04-04 23:03:32.412 094 16482.22 327.06 50902.77 88888.00 2018-04-04 23:03:32.912 094 16482.19 327.07 50902.72 88888.00 2018-04-04 23:03:33.412 094 16482.21 327.07 50902.72 88888.00 2018-04-04 23:03:33.912 094 16482.21 327.08 50902.75 88888.00 2018-04-04 23:03:34.412 094 16482.21 327.09 50902.83 88888.00 2018-04-04 23:03:34.912 094 16482.16 327.12 50902.81 88888.00 2018-04-04 23:03:35.412 094 16482.14 327.15 50902.78 88888.00 2018-04-04 23:03:35.912 094 16482.14 327.16 50902.80 88888.00 2018-04-04 23:03:36.412 094 16482.13 327.14 50902.81 88888.00 2018-04-04 23:03:36.912 094 16482.14 327.10 50902.80 88888.00 2018-04-04 23:03:37.412 094 16482.11 327.09 50902.78 88888.00 2018-04-04 23:03:37.912 094 16482.11 327.12 50902.74 88888.00 2018-04-04 23:03:38.412 094 16482.14 327.17 50902.79 88888.00 2018-04-04 23:03:38.912 094 16482.14 327.21 50902.87 88888.00 2018-04-04 23:03:39.412 094 16482.10 327.17 50902.85 88888.00 2018-04-04 23:03:39.912 094 16482.10 327.16 50902.85 88888.00 2018-04-04 23:03:40.412 094 16482.12 327.17 50902.83 88888.00 2018-04-04 23:03:40.912 094 16482.11 327.09 50902.80 88888.00 2018-04-04 23:03:41.412 094 16482.16 327.06 50902.85 88888.00 2018-04-04 23:03:41.912 094 16482.16 327.06 50902.85 88888.00 2018-04-04 23:03:42.412 094 16482.14 327.08 50902.81 88888.00 2018-04-04 23:03:42.912 094 16482.13 327.13 50902.81 88888.00 2018-04-04 23:03:43.412 094 16482.14 327.15 50902.81 88888.00 2018-04-04 23:03:43.912 094 16482.17 327.12 50902.76 88888.00 2018-04-04 23:03:44.412 094 16482.16 327.10 50902.72 88888.00 2018-04-04 23:03:44.912 094 16482.17 327.12 50902.69 88888.00 2018-04-04 23:03:45.412 094 16482.21 327.12 50902.70 88888.00 2018-04-04 23:03:45.912 094 16482.20 327.17 50902.71 88888.00 2018-04-04 23:03:46.412 094 16482.20 327.15 50902.69 88888.00 2018-04-04 23:03:46.912 094 16482.17 327.14 50902.74 88888.00 2018-04-04 23:03:47.412 094 16482.17 327.15 50902.77 88888.00 2018-04-04 23:03:47.912 094 16482.17 327.12 50902.75 88888.00 2018-04-04 23:03:48.412 094 16482.17 327.09 50902.72 88888.00 2018-04-04 23:03:48.912 094 16482.21 327.18 50902.72 88888.00 2018-04-04 23:03:49.412 094 16482.24 327.19 50902.74 88888.00 2018-04-04 23:03:49.912 094 16482.21 327.07 50902.72 88888.00 2018-04-04 23:03:50.412 094 16482.15 327.06 50902.74 88888.00 2018-04-04 23:03:50.912 094 16482.16 327.14 50902.68 88888.00 2018-04-04 23:03:51.412 094 16482.15 327.14 50902.68 88888.00 2018-04-04 23:03:51.912 094 16482.14 327.13 50902.63 88888.00 2018-04-04 23:03:52.412 094 16482.14 327.13 50902.65 88888.00 2018-04-04 23:03:52.912 094 16482.14 327.14 50902.68 88888.00 2018-04-04 23:03:53.412 094 16482.12 327.15 50902.75 88888.00 2018-04-04 23:03:53.912 094 16482.07 327.15 50902.74 88888.00 2018-04-04 23:03:54.412 094 16482.07 327.15 50902.71 88888.00 2018-04-04 23:03:54.912 094 16482.08 327.16 50902.74 88888.00 2018-04-04 23:03:55.412 094 16482.06 327.14 50902.72 88888.00 2018-04-04 23:03:55.912 094 16482.04 327.06 50902.78 88888.00 2018-04-04 23:03:56.412 094 16482.10 327.08 50902.77 88888.00 2018-04-04 23:03:56.912 094 16482.10 327.10 50902.75 88888.00 2018-04-04 23:03:57.412 094 16482.13 327.12 50902.68 88888.00 2018-04-04 23:03:57.912 094 16482.14 327.10 50902.69 88888.00 2018-04-04 23:03:58.412 094 16482.14 327.03 50902.71 88888.00 2018-04-04 23:03:58.912 094 16482.12 327.05 50902.66 88888.00 2018-04-04 23:03:59.413 094 16482.06 327.04 50902.71 88888.00 2018-04-04 23:03:59.913 094 16482.06 326.97 50902.70 88888.00 2018-04-04 23:04:00.413 094 16482.07 327.03 50902.74 88888.00 2018-04-04 23:04:00.913 094 16482.07 326.98 50902.76 88888.00 2018-04-04 23:04:01.413 094 16482.10 326.99 50902.70 88888.00 2018-04-04 23:04:01.913 094 16482.11 326.97 50902.75 88888.00 2018-04-04 23:04:02.413 094 16482.10 326.93 50902.76 88888.00 2018-04-04 23:04:02.913 094 16482.11 326.90 50902.70 88888.00 2018-04-04 23:04:03.413 094 16482.08 326.89 50902.70 88888.00 2018-04-04 23:04:03.913 094 16482.04 326.89 50902.74 88888.00 2018-04-04 23:04:04.413 094 16482.07 326.88 50902.78 88888.00 2018-04-04 23:04:04.913 094 16482.10 326.86 50902.74 88888.00 2018-04-04 23:04:05.413 094 16482.04 326.88 50902.76 88888.00 2018-04-04 23:04:05.913 094 16482.05 326.84 50902.75 88888.00 2018-04-04 23:04:06.413 094 16482.06 326.80 50902.78 88888.00 2018-04-04 23:04:06.913 094 16482.04 326.84 50902.78 88888.00 2018-04-04 23:04:07.413 094 16482.01 326.89 50902.70 88888.00 2018-04-04 23:04:07.913 094 16482.01 326.88 50902.69 88888.00 2018-04-04 23:04:08.413 094 16482.05 326.88 50902.70 88888.00 2018-04-04 23:04:08.913 094 16482.05 326.86 50902.69 88888.00 2018-04-04 23:04:09.413 094 16482.04 326.89 50902.70 88888.00 2018-04-04 23:04:09.913 094 16482.03 326.86 50902.63 88888.00 2018-04-04 23:04:10.413 094 16482.02 326.82 50902.65 88888.00 2018-04-04 23:04:10.913 094 16482.04 326.84 50902.70 88888.00 2018-04-04 23:04:11.413 094 16482.04 326.83 50902.70 88888.00 2018-04-04 23:04:11.913 094 16482.03 326.83 50902.77 88888.00 2018-04-04 23:04:12.413 094 16481.96 326.88 50902.74 88888.00 2018-04-04 23:04:12.913 094 16481.96 326.91 50902.70 88888.00 2018-04-04 23:04:13.413 094 16481.98 326.96 50902.71 88888.00 2018-04-04 23:04:13.913 094 16482.04 326.89 50902.69 88888.00 2018-04-04 23:04:14.413 094 16482.03 326.88 50902.68 88888.00 2018-04-04 23:04:14.913 094 16482.04 326.88 50902.69 88888.00 2018-04-04 23:04:15.413 094 16482.04 326.87 50902.72 88888.00 2018-04-04 23:04:15.913 094 16482.01 326.86 50902.71 88888.00 2018-04-04 23:04:16.413 094 16481.94 326.79 50902.68 88888.00 2018-04-04 23:04:16.913 094 16481.94 326.81 50902.66 88888.00 2018-04-04 23:04:17.413 094 16481.98 326.84 50902.63 88888.00 2018-04-04 23:04:17.913 094 16481.98 326.80 50902.65 88888.00 2018-04-04 23:04:18.413 094 16482.03 326.78 50902.68 88888.00 2018-04-04 23:04:18.913 094 16482.02 326.81 50902.74 88888.00 2018-04-04 23:04:19.413 094 16481.99 326.80 50902.76 88888.00 2018-04-04 23:04:19.913 094 16481.99 326.74 50902.79 88888.00 2018-04-04 23:04:20.413 094 16481.99 326.78 50902.77 88888.00 2018-04-04 23:04:20.913 094 16481.95 326.86 50902.75 88888.00 2018-04-04 23:04:21.413 094 16481.93 326.83 50902.74 88888.00 2018-04-04 23:04:21.913 094 16481.96 326.78 50902.76 88888.00 2018-04-04 23:04:22.413 094 16481.96 326.79 50902.74 88888.00 2018-04-04 23:04:22.913 094 16481.97 326.80 50902.67 88888.00 2018-04-04 23:04:23.413 094 16481.99 326.74 50902.67 88888.00 2018-04-04 23:04:23.913 094 16481.97 326.67 50902.67 88888.00 2018-04-04 23:04:24.413 094 16481.98 326.67 50902.68 88888.00 2018-04-04 23:04:24.913 094 16481.96 326.66 50902.72 88888.00 2018-04-04 23:04:25.413 094 16481.93 326.69 50902.69 88888.00 2018-04-04 23:04:25.913 094 16481.94 326.65 50902.72 88888.00 2018-04-04 23:04:26.404 094 16481.95 326.63 50902.72 88888.00 2018-04-04 23:04:26.904 094 16481.95 326.65 50902.68 88888.00 2018-04-04 23:04:27.404 094 16481.93 326.66 50902.70 88888.00 2018-04-04 23:04:27.904 094 16481.95 326.61 50902.79 88888.00 2018-04-04 23:04:28.404 094 16481.98 326.63 50902.76 88888.00 2018-04-04 23:04:28.904 094 16481.99 326.69 50902.76 88888.00 2018-04-04 23:04:29.404 094 16481.94 326.71 50902.74 88888.00 2018-04-04 23:04:29.904 094 16481.92 326.66 50902.74 88888.00 2018-04-04 23:04:30.404 094 16481.95 326.56 50902.72 88888.00 2018-04-04 23:04:30.904 094 16481.95 326.55 50902.75 88888.00 2018-04-04 23:04:31.404 094 16481.95 326.55 50902.74 88888.00 2018-04-04 23:04:31.904 094 16481.97 326.56 50902.74 88888.00 2018-04-04 23:04:32.404 094 16481.96 326.56 50902.81 88888.00 2018-04-04 23:04:32.904 094 16481.97 326.54 50902.81 88888.00 2018-04-04 23:04:33.404 094 16481.95 326.53 50902.78 88888.00 2018-04-04 23:04:33.904 094 16481.95 326.56 50902.72 88888.00 2018-04-04 23:04:34.404 094 16481.97 326.56 50902.75 88888.00 2018-04-04 23:04:34.904 094 16481.99 326.52 50902.78 88888.00 2018-04-04 23:04:35.404 094 16481.96 326.52 50902.72 88888.00 2018-04-04 23:04:35.904 094 16481.99 326.47 50902.72 88888.00 2018-04-04 23:04:36.404 094 16481.97 326.49 50902.77 88888.00 2018-04-04 23:04:36.904 094 16481.95 326.51 50902.74 88888.00 2018-04-04 23:04:37.404 094 16481.93 326.48 50902.74 88888.00 2018-04-04 23:04:37.904 094 16481.96 326.48 50902.76 88888.00 2018-04-04 23:04:38.404 094 16481.94 326.49 50902.72 88888.00 2018-04-04 23:04:38.904 094 16481.92 326.47 50902.75 88888.00 2018-04-04 23:04:39.404 094 16481.86 326.52 50902.79 88888.00 2018-04-04 23:04:39.904 094 16481.86 326.63 50902.78 88888.00 2018-04-04 23:04:40.404 094 16481.89 326.60 50902.81 88888.00 2018-04-04 23:04:40.904 094 16481.88 326.56 50902.74 88888.00 2018-04-04 23:04:41.404 094 16481.87 326.60 50902.70 88888.00 2018-04-04 23:04:41.904 094 16481.87 326.53 50902.72 88888.00 2018-04-04 23:04:42.404 094 16481.89 326.52 50902.72 88888.00 2018-04-04 23:04:42.904 094 16481.94 326.45 50902.72 88888.00 2018-04-04 23:04:43.404 094 16481.94 326.49 50902.75 88888.00 2018-04-04 23:04:43.904 094 16481.95 326.53 50902.71 88888.00 2018-04-04 23:04:44.404 094 16481.94 326.52 50902.67 88888.00 2018-04-04 23:04:44.904 094 16481.94 326.45 50902.62 88888.00 2018-04-04 23:04:45.904 094 16481.90 326.54 50902.62 88888.00 2018-04-04 23:04:46.404 094 16481.93 326.58 50902.65 88888.00 2018-04-04 23:04:46.904 094 16481.93 326.58 50902.66 88888.00 2018-04-04 23:04:47.404 094 16481.94 326.58 50902.70 88888.00 2018-04-04 23:04:47.904 094 16481.93 326.57 50902.74 88888.00 2018-04-04 23:04:48.404 094 16481.90 326.54 50902.74 88888.00 2018-04-04 23:04:48.904 094 16481.86 326.57 50902.77 88888.00 2018-04-04 23:04:49.404 094 16481.90 326.53 50902.74 88888.00 2018-04-04 23:04:49.904 094 16481.93 326.47 50902.74 88888.00 2018-04-04 23:04:50.404 094 16481.93 326.51 50902.75 88888.00 2018-04-04 23:04:50.904 094 16481.90 326.55 50902.70 88888.00 2018-04-04 23:04:51.404 094 16481.95 326.49 50902.71 88888.00 2018-04-04 23:04:51.904 094 16481.94 326.47 50902.75 88888.00 2018-04-04 23:04:52.404 094 16481.95 326.40 50902.69 88888.00 2018-04-04 23:04:52.904 094 16481.98 326.45 50902.65 88888.00 2018-04-04 23:04:53.904 094 16482.02 326.47 50902.65 88888.00 2018-04-04 23:04:54.404 094 16481.99 326.43 50902.66 88888.00 2018-04-04 23:04:54.904 094 16482.02 326.43 50902.69 88888.00 2018-04-04 23:04:55.404 094 16482.02 326.43 50902.65 88888.00 2018-04-04 23:04:55.904 094 16481.98 326.42 50902.65 88888.00 2018-04-04 23:04:56.404 094 16481.99 326.42 50902.63 88888.00 2018-04-04 23:04:56.904 094 16482.04 326.40 50902.67 88888.00 2018-04-04 23:04:57.404 094 16482.02 326.40 50902.68 88888.00 2018-04-04 23:04:57.904 094 16481.99 326.43 50902.74 88888.00 2018-04-04 23:04:58.404 094 16481.99 326.42 50902.74 88888.00 2018-04-04 23:04:58.905 094 16481.97 326.44 50902.71 88888.00 2018-04-04 23:04:59.405 094 16481.98 326.46 50902.68 88888.00 2018-04-04 23:04:59.905 094 16482.01 326.43 50902.69 88888.00 2018-04-04 23:05:00.405 094 16482.02 326.40 50902.70 88888.00 2018-04-04 23:05:00.905 094 16482.01 326.43 50902.65 88888.00 2018-04-04 23:05:01.405 094 16481.99 326.44 50902.60 88888.00 2018-04-04 23:05:01.905 094 16482.01 326.39 50902.63 88888.00 2018-04-04 23:05:02.405 094 16481.98 326.36 50902.62 88888.00 2018-04-04 23:05:02.905 094 16481.99 326.34 50902.63 88888.00 2018-04-04 23:05:03.905 094 16482.04 326.29 50902.61 88888.00 2018-04-04 23:05:04.405 094 16482.04 326.35 50902.63 88888.00 2018-04-04 23:05:04.905 094 16482.05 326.36 50902.66 88888.00 2018-04-04 23:05:05.405 094 16482.07 326.38 50902.69 88888.00 2018-04-04 23:05:05.905 094 16482.05 326.37 50902.72 88888.00 2018-04-04 23:05:06.405 094 16482.02 326.36 50902.72 88888.00 2018-04-04 23:05:06.905 094 16482.04 326.37 50902.69 88888.00 2018-04-04 23:05:07.405 094 16482.08 326.31 50902.70 88888.00 2018-04-04 23:05:07.905 094 16482.11 326.34 50902.69 88888.00 2018-04-04 23:05:08.405 094 16482.12 326.40 50902.71 88888.00 2018-04-04 23:05:08.905 094 16482.11 326.38 50902.74 88888.00 2018-04-04 23:05:09.405 094 16482.06 326.37 50902.72 88888.00 2018-04-04 23:05:09.905 094 16482.07 326.35 50902.76 88888.00 2018-04-04 23:05:10.405 094 16482.11 326.35 50902.74 88888.00 2018-04-04 23:05:10.905 094 16482.15 326.38 50902.74 88888.00 2018-04-04 23:05:11.405 094 16482.12 326.36 50902.69 88888.00 2018-04-04 23:05:11.905 094 16482.12 326.38 50902.72 88888.00 2018-04-04 23:05:12.405 094 16482.11 326.38 50902.72 88888.00 2018-04-04 23:05:12.905 094 16482.07 326.38 50902.78 88888.00 2018-04-04 23:05:13.405 094 16482.10 326.40 50902.72 88888.00 2018-04-04 23:05:13.905 094 16482.11 326.38 50902.70 88888.00 2018-04-04 23:05:14.405 094 16482.11 326.36 50902.71 88888.00 2018-04-04 23:05:14.905 094 16482.08 326.34 50902.74 88888.00 2018-04-04 23:05:15.405 094 16482.12 326.39 50902.70 88888.00 2018-04-04 23:05:15.905 094 16482.12 326.38 50902.70 88888.00 2018-04-04 23:05:16.405 094 16482.13 326.38 50902.71 88888.00 2018-04-04 23:05:16.905 094 16482.08 326.38 50902.71 88888.00 2018-04-04 23:05:17.405 094 16482.10 326.37 50902.68 88888.00 2018-04-04 23:05:17.905 094 16482.19 326.30 50902.69 88888.00 2018-04-04 23:05:18.405 094 16482.16 326.29 50902.70 88888.00 2018-04-04 23:05:18.905 094 16482.16 326.34 50902.71 88888.00 2018-04-04 23:05:19.405 094 16482.16 326.37 50902.65 88888.00 2018-04-04 23:05:19.905 094 16482.15 326.35 50902.63 88888.00 2018-04-04 23:05:20.405 094 16482.13 326.35 50902.67 88888.00 2018-04-04 23:05:20.905 094 16482.15 326.34 50902.66 88888.00 2018-04-04 23:05:21.405 094 16482.16 326.34 50902.67 88888.00 2018-04-04 23:05:21.905 094 16482.20 326.34 50902.70 88888.00 2018-04-04 23:05:22.405 094 16482.22 326.38 50902.69 88888.00 2018-04-04 23:05:22.905 094 16482.16 326.37 50902.68 88888.00 2018-04-04 23:05:23.405 094 16482.14 326.35 50902.67 88888.00 2018-04-04 23:05:23.905 094 16482.19 326.32 50902.66 88888.00 2018-04-04 23:05:24.405 094 16482.21 326.35 50902.63 88888.00 2018-04-04 23:05:24.905 094 16482.20 326.34 50902.70 88888.00 2018-04-04 23:05:25.405 094 16482.17 326.36 50902.71 88888.00 2018-04-04 23:05:25.905 094 16482.21 326.31 50902.66 88888.00 2018-04-04 23:05:26.405 094 16482.22 326.32 50902.65 88888.00 2018-04-04 23:05:26.905 094 16482.20 326.29 50902.71 88888.00 2018-04-04 23:05:27.405 094 16482.17 326.27 50902.68 88888.00 2018-04-04 23:05:27.905 094 16482.17 326.26 50902.67 88888.00 2018-04-04 23:05:28.405 094 16482.17 326.26 50902.63 88888.00 2018-04-04 23:05:28.906 094 16482.16 326.20 50902.74 88888.00 2018-04-04 23:05:29.406 094 16482.19 326.23 50902.72 88888.00 2018-04-04 23:05:29.906 094 16482.19 326.28 50902.68 88888.00 2018-04-04 23:05:30.406 094 16482.19 326.25 50902.70 88888.00 2018-04-04 23:05:30.906 094 16482.14 326.25 50902.74 88888.00 2018-04-04 23:05:31.406 094 16482.13 326.25 50902.77 88888.00 2018-04-04 23:05:31.906 094 16482.12 326.25 50902.76 88888.00 2018-04-04 23:05:32.406 094 16482.13 326.22 50902.72 88888.00 2018-04-04 23:05:32.906 094 16482.12 326.18 50902.72 88888.00 2018-04-04 23:05:33.406 094 16482.15 326.16 50902.75 88888.00 2018-04-04 23:05:33.906 094 16482.17 326.19 50902.79 88888.00 2018-04-04 23:05:34.406 094 16482.17 326.19 50902.80 88888.00 2018-04-04 23:05:34.906 094 16482.19 326.20 50902.79 88888.00 2018-04-04 23:05:35.406 094 16482.16 326.20 50902.84 88888.00 2018-04-04 23:05:35.906 094 16482.17 326.18 50902.85 88888.00 2018-04-04 23:05:36.406 094 16482.19 326.16 50902.81 88888.00 2018-04-04 23:05:36.906 094 16482.24 326.17 50902.74 88888.00 2018-04-04 23:05:37.406 094 16482.24 326.14 50902.69 88888.00 2018-04-04 23:05:37.906 094 16482.21 326.16 50902.75 88888.00 2018-04-04 23:05:38.406 094 16482.25 326.20 50902.81 88888.00 2018-04-04 23:05:38.906 094 16482.28 326.14 50902.81 88888.00 2018-04-04 23:05:39.406 094 16482.26 326.21 50902.80 88888.00 2018-04-04 23:05:39.906 094 16482.21 326.25 50902.78 88888.00 2018-04-04 23:05:40.406 094 16482.23 326.21 50902.81 88888.00 2018-04-04 23:05:40.906 094 16482.28 326.13 50902.85 88888.00 2018-04-04 23:05:41.406 094 16482.30 326.10 50902.85 88888.00 2018-04-04 23:05:41.906 094 16482.28 326.09 50902.83 88888.00 2018-04-04 23:05:42.406 094 16482.32 326.11 50902.76 88888.00 2018-04-04 23:05:42.906 094 16482.32 326.13 50902.76 88888.00 2018-04-04 23:05:43.406 094 16482.30 326.20 50902.74 88888.00 2018-04-04 23:05:43.906 094 16482.30 326.25 50902.75 88888.00 2018-04-04 23:05:44.406 094 16482.29 326.25 50902.78 88888.00 2018-04-04 23:05:44.906 094 16482.31 326.25 50902.78 88888.00 2018-04-04 23:05:45.406 094 16482.32 326.26 50902.77 88888.00 2018-04-04 23:05:45.906 094 16482.33 326.29 50902.78 88888.00 2018-04-04 23:05:46.406 094 16482.36 326.27 50902.84 88888.00 2018-04-04 23:05:47.406 094 16482.33 326.26 50902.78 88888.00 2018-04-04 23:05:47.906 094 16482.32 326.28 50902.86 88888.00 2018-04-04 23:05:48.406 094 16482.34 326.26 50902.81 88888.00 2018-04-04 23:05:48.906 094 16482.34 326.20 50902.75 88888.00 2018-04-04 23:05:49.406 094 16482.34 326.21 50902.74 88888.00 2018-04-04 23:05:49.906 094 16482.30 326.23 50902.80 88888.00 2018-04-04 23:05:50.406 094 16482.30 326.22 50902.84 88888.00 2018-04-04 23:05:50.906 094 16482.34 326.21 50902.83 88888.00 2018-04-04 23:05:51.406 094 16482.38 326.22 50902.81 88888.00 2018-04-04 23:05:51.906 094 16482.38 326.18 50902.80 88888.00 2018-04-04 23:05:52.406 094 16482.39 326.18 50902.74 88888.00 2018-04-04 23:05:52.906 094 16482.39 326.20 50902.76 88888.00 2018-04-04 23:05:53.406 094 16482.39 326.22 50902.79 88888.00 2018-04-04 23:05:53.906 094 16482.41 326.26 50902.76 88888.00 2018-04-04 23:05:54.406 094 16482.42 326.22 50902.70 88888.00 2018-04-04 23:05:54.906 094 16482.40 326.20 50902.75 88888.00 2018-04-04 23:05:55.406 094 16482.38 326.23 50902.77 88888.00 2018-04-04 23:05:55.906 094 16482.40 326.22 50902.71 88888.00 2018-04-04 23:05:56.406 094 16482.40 326.22 50902.75 88888.00 2018-04-04 23:05:57.407 094 16482.33 326.27 50902.80 88888.00 2018-04-04 23:05:57.907 094 16482.33 326.28 50902.81 88888.00 2018-04-04 23:05:58.407 094 16482.36 326.30 50902.78 88888.00 2018-04-04 23:05:58.907 094 16482.41 326.30 50902.79 88888.00 2018-04-04 23:05:59.407 094 16482.43 326.29 50902.83 88888.00 2018-04-04 23:05:59.907 094 16482.39 326.29 50902.81 88888.00 2018-04-04 23:06:00.407 094 16482.37 326.30 50902.81 88888.00 2018-04-04 23:06:00.907 094 16482.37 326.32 50902.83 88888.00 2018-04-04 23:06:01.407 094 16482.40 326.31 50902.81 88888.00 2018-04-04 23:06:01.907 094 16482.42 326.30 50902.77 88888.00 2018-04-04 23:06:02.407 094 16482.40 326.29 50902.69 88888.00 2018-04-04 23:06:02.907 094 16482.41 326.25 50902.74 88888.00 2018-04-04 23:06:03.407 094 16482.42 326.32 50902.77 88888.00 2018-04-04 23:06:03.907 094 16482.47 326.37 50902.79 88888.00 2018-04-04 23:06:04.407 094 16482.49 326.34 50902.75 88888.00 2018-04-04 23:06:04.907 094 16482.50 326.37 50902.75 88888.00 2018-04-04 23:06:05.407 094 16482.46 326.35 50902.81 88888.00 2018-04-04 23:06:05.907 094 16482.42 326.31 50902.86 88888.00 2018-04-04 23:06:06.407 094 16482.46 326.27 50902.86 88888.00 2018-04-04 23:06:07.407 094 16482.45 326.29 50902.89 88888.00 2018-04-04 23:06:07.907 094 16482.48 326.27 50902.89 88888.00 2018-04-04 23:06:08.407 094 16482.50 326.29 50902.81 88888.00 2018-04-04 23:06:08.907 094 16482.51 326.27 50902.83 88888.00 2018-04-04 23:06:09.407 094 16482.48 326.22 50902.84 88888.00 2018-04-04 23:06:09.907 094 16482.48 326.25 50902.79 88888.00 2018-04-04 23:06:10.407 094 16482.51 326.20 50902.74 88888.00 2018-04-04 23:06:10.907 094 16482.50 326.16 50902.76 88888.00 2018-04-04 23:06:11.407 094 16482.55 326.21 50902.81 88888.00 2018-04-04 23:06:11.907 094 16482.59 326.23 50902.83 88888.00 2018-04-04 23:06:12.407 094 16482.58 326.20 50902.78 88888.00 2018-04-04 23:06:12.907 094 16482.56 326.22 50902.75 88888.00 2018-04-04 23:06:13.407 094 16482.55 326.25 50902.77 88888.00 2018-04-04 23:06:13.907 094 16482.55 326.23 50902.76 88888.00 2018-04-04 23:06:14.407 094 16482.58 326.20 50902.78 88888.00 2018-04-04 23:06:14.907 094 16482.58 326.21 50902.83 88888.00 2018-04-04 23:06:15.407 094 16482.60 326.22 50902.76 88888.00 2018-04-04 23:06:15.907 094 16482.59 326.23 50902.71 88888.00 2018-04-04 23:06:16.407 094 16482.59 326.22 50902.72 88888.00 2018-04-04 23:06:17.407 094 16482.59 326.25 50902.67 88888.00 2018-04-04 23:06:17.907 094 16482.59 326.19 50902.71 88888.00 2018-04-04 23:06:18.407 094 16482.60 326.23 50902.72 88888.00 2018-04-04 23:06:18.907 094 16482.60 326.25 50902.74 88888.00 2018-04-04 23:06:19.407 094 16482.63 326.22 50902.75 88888.00 2018-04-04 23:06:19.907 094 16482.61 326.14 50902.76 88888.00 2018-04-04 23:06:20.407 094 16482.65 326.16 50902.80 88888.00 2018-04-04 23:06:20.907 094 16482.69 326.18 50902.85 88888.00 2018-04-04 23:06:21.407 094 16482.70 326.18 50902.84 88888.00 2018-04-04 23:06:21.907 094 16482.67 326.17 50902.80 88888.00 2018-04-04 23:06:22.408 094 16482.66 326.14 50902.78 88888.00 2018-04-04 23:06:22.908 094 16482.76 326.17 50902.79 88888.00 2018-04-04 23:06:23.408 094 16482.78 326.20 50902.71 88888.00 2018-04-04 23:06:23.908 094 16482.78 326.18 50902.71 88888.00 2018-04-04 23:06:24.408 094 16482.75 326.11 50902.72 88888.00 2018-04-04 23:06:24.908 094 16482.72 326.12 50902.80 88888.00 2018-04-04 23:06:25.408 094 16482.69 326.12 50902.84 88888.00 2018-04-04 23:06:25.908 094 16482.75 326.16 50902.81 88888.00 2018-04-04 23:06:26.408 094 16482.76 326.16 50902.76 88888.00 2018-04-04 23:06:26.908 094 16482.76 326.10 50902.81 88888.00 2018-04-04 23:06:27.408 094 16482.77 326.06 50902.85 88888.00 2018-04-04 23:06:27.908 094 16482.76 326.08 50902.81 88888.00 2018-04-04 23:06:28.408 094 16482.76 326.11 50902.79 88888.00 2018-04-04 23:06:28.908 094 16482.76 326.10 50902.79 88888.00 2018-04-04 23:06:29.408 094 16482.75 326.10 50902.77 88888.00 2018-04-04 23:06:29.908 094 16482.74 326.14 50902.75 88888.00 2018-04-04 23:06:30.408 094 16482.78 326.10 50902.72 88888.00 2018-04-04 23:06:30.908 094 16482.82 326.14 50902.75 88888.00 2018-04-04 23:06:31.408 094 16482.78 326.09 50902.72 88888.00 2018-04-04 23:06:31.908 094 16482.77 326.13 50902.78 88888.00 2018-04-04 23:06:32.408 094 16482.82 326.14 50902.80 88888.00 2018-04-04 23:06:32.908 094 16482.83 326.14 50902.76 88888.00 2018-04-04 23:06:33.408 094 16482.83 326.12 50902.84 88888.00 2018-04-04 23:06:33.908 094 16482.86 326.10 50902.84 88888.00 2018-04-04 23:06:34.408 094 16482.89 326.13 50902.81 88888.00 2018-04-04 23:06:34.908 094 16482.92 326.12 50902.81 88888.00 2018-04-04 23:06:35.408 094 16482.90 326.11 50902.87 88888.00 2018-04-04 23:06:35.908 094 16482.87 326.08 50902.80 88888.00 2018-04-04 23:06:36.408 094 16482.84 326.03 50902.78 88888.00 2018-04-04 23:06:36.908 094 16482.84 326.01 50902.79 88888.00 2018-04-04 23:06:37.408 094 16482.83 326.03 50902.78 88888.00 2018-04-04 23:06:37.908 094 16482.83 326.05 50902.81 88888.00 2018-04-04 23:06:38.408 094 16482.87 326.04 50902.83 88888.00 2018-04-04 23:06:38.908 094 16482.86 326.00 50902.80 88888.00 2018-04-04 23:06:39.408 094 16482.90 326.02 50902.80 88888.00 2018-04-04 23:06:39.908 094 16482.91 325.99 50902.78 88888.00 2018-04-04 23:06:40.408 094 16482.92 325.99 50902.77 88888.00 2018-04-04 23:06:40.908 094 16482.95 325.97 50902.78 88888.00 2018-04-04 23:06:41.408 094 16482.93 326.00 50902.76 88888.00 2018-04-04 23:06:41.908 094 16482.90 326.00 50902.74 88888.00 2018-04-04 23:06:42.408 094 16482.89 326.02 50902.78 88888.00 2018-04-04 23:06:42.908 094 16482.90 326.06 50902.78 88888.00 2018-04-04 23:06:43.408 094 16482.90 326.05 50902.79 88888.00 2018-04-04 23:06:43.908 094 16482.90 326.06 50902.80 88888.00 2018-04-04 23:06:44.408 094 16482.91 326.02 50902.86 88888.00 2018-04-04 23:06:44.908 094 16482.92 325.99 50902.76 88888.00 2018-04-04 23:06:45.408 094 16482.93 325.97 50902.71 88888.00 2018-04-04 23:06:45.908 094 16482.91 325.93 50902.76 88888.00 2018-04-04 23:06:46.408 094 16482.90 325.94 50902.81 88888.00 2018-04-04 23:06:46.908 094 16482.91 325.95 50902.83 88888.00 2018-04-04 23:06:47.408 094 16482.91 325.97 50902.84 88888.00 2018-04-04 23:06:47.908 094 16482.91 326.02 50902.88 88888.00 2018-04-04 23:06:48.408 094 16482.90 326.03 50902.90 88888.00 2018-04-04 23:06:48.908 094 16482.89 326.00 50902.88 88888.00 2018-04-04 23:06:49.408 094 16482.91 325.99 50902.86 88888.00 2018-04-04 23:06:49.908 094 16482.93 326.00 50902.92 88888.00 2018-04-04 23:06:50.408 094 16482.96 326.01 50902.89 88888.00 2018-04-04 23:06:50.908 094 16482.96 325.97 50902.83 88888.00 2018-04-04 23:06:51.408 094 16482.94 325.93 50902.80 88888.00 2018-04-04 23:06:51.908 094 16482.95 325.94 50902.85 88888.00 2018-04-04 23:06:52.409 094 16482.99 325.97 50902.90 88888.00 2018-04-04 23:06:52.909 094 16482.98 325.97 50902.92 88888.00 2018-04-04 23:06:53.409 094 16482.99 325.99 50902.93 88888.00 2018-04-04 23:06:53.909 094 16482.93 325.91 50902.89 88888.00 2018-04-04 23:06:54.409 094 16482.96 325.97 50902.86 88888.00 2018-04-04 23:06:54.909 094 16482.99 325.99 50902.81 88888.00 2018-04-04 23:06:55.409 094 16482.98 325.92 50902.85 88888.00 2018-04-04 23:06:55.909 094 16482.95 325.92 50902.89 88888.00 2018-04-04 23:06:56.409 094 16482.94 325.95 50902.89 88888.00 2018-04-04 23:06:56.909 094 16482.96 325.94 50902.89 88888.00 2018-04-04 23:06:57.409 094 16482.96 325.93 50902.86 88888.00 2018-04-04 23:06:57.909 094 16482.95 325.92 50902.89 88888.00 2018-04-04 23:06:58.409 094 16482.95 325.85 50902.85 88888.00 2018-04-04 23:06:58.909 094 16482.95 325.90 50902.85 88888.00 2018-04-04 23:06:59.409 094 16482.98 325.92 50902.87 88888.00 2018-04-04 23:06:59.909 094 16482.94 325.97 50902.87 88888.00 2018-04-04 23:07:00.409 094 16482.91 325.97 50902.81 88888.00 2018-04-04 23:07:00.909 094 16482.91 325.97 50902.79 88888.00 2018-04-04 23:07:01.409 094 16482.93 325.96 50902.83 88888.00 2018-04-04 23:07:01.909 094 16482.90 325.94 50902.88 88888.00 2018-04-04 23:07:02.409 094 16482.92 325.91 50902.88 88888.00 2018-04-04 23:07:02.909 094 16482.93 325.91 50902.92 88888.00 2018-04-04 23:07:03.409 094 16482.93 325.94 50902.88 88888.00 2018-04-04 23:07:03.909 094 16482.91 325.97 50902.89 88888.00 2018-04-04 23:07:04.409 094 16482.92 325.99 50902.90 88888.00 2018-04-04 23:07:04.909 094 16482.92 326.02 50902.84 88888.00 2018-04-04 23:07:05.409 094 16482.93 326.01 50902.92 88888.00 2018-04-04 23:07:05.909 094 16482.93 325.94 50902.90 88888.00 2018-04-04 23:07:06.409 094 16482.98 325.93 50902.90 88888.00 2018-04-04 23:07:06.909 094 16482.99 325.94 50902.94 88888.00 2018-04-04 23:07:07.409 094 16482.95 325.91 50902.88 88888.00 2018-04-04 23:07:07.909 094 16482.96 325.94 50902.84 88888.00 2018-04-04 23:07:08.909 094 16482.98 325.97 50902.86 88888.00 2018-04-04 23:07:09.409 094 16482.98 325.96 50902.89 88888.00 2018-04-04 23:07:09.909 094 16482.95 325.91 50902.89 88888.00 2018-04-04 23:07:10.409 094 16482.96 325.90 50902.86 88888.00 2018-04-04 23:07:10.909 094 16483.00 325.88 50902.85 88888.00 2018-04-04 23:07:11.409 094 16483.03 325.93 50902.85 88888.00 2018-04-04 23:07:11.909 094 16483.04 325.92 50902.83 88888.00 2018-04-04 23:07:12.409 094 16483.04 325.95 50902.83 88888.00 2018-04-04 23:07:12.909 094 16483.04 325.97 50902.86 88888.00 2018-04-04 23:07:13.409 094 16483.02 326.06 50902.87 88888.00 2018-04-04 23:07:13.909 094 16483.02 326.04 50902.87 88888.00 2018-04-04 23:07:14.409 094 16483.02 325.99 50902.85 88888.00 2018-04-04 23:07:14.909 094 16483.00 325.99 50902.88 88888.00 2018-04-04 23:07:15.409 094 16482.96 325.99 50902.85 88888.00 2018-04-04 23:07:15.909 094 16482.95 326.01 50902.83 88888.00 2018-04-04 23:07:16.409 094 16482.99 325.99 50902.84 88888.00 2018-04-04 23:07:16.909 094 16482.99 325.92 50902.76 88888.00 2018-04-04 23:07:17.409 094 16482.98 325.93 50902.74 88888.00 2018-04-04 23:07:17.909 094 16482.99 325.96 50902.76 88888.00 2018-04-04 23:07:18.909 094 16482.98 325.94 50902.81 88888.00 2018-04-04 23:07:19.409 094 16483.01 325.91 50902.81 88888.00 2018-04-04 23:07:19.909 094 16483.02 325.88 50902.83 88888.00 2018-04-04 23:07:20.409 094 16482.96 325.94 50902.79 88888.00 2018-04-04 23:07:20.909 094 16482.96 325.96 50902.85 88888.00 2018-04-04 23:07:21.409 094 16483.02 325.92 50902.89 88888.00 2018-04-04 23:07:21.909 094 16483.04 325.93 50902.88 88888.00 2018-04-04 23:07:22.409 094 16483.04 325.96 50902.87 88888.00 2018-04-04 23:07:22.909 094 16483.08 325.99 50902.83 88888.00 2018-04-04 23:07:23.409 094 16483.07 326.00 50902.85 88888.00 2018-04-04 23:07:23.910 094 16483.04 326.01 50902.90 88888.00 2018-04-04 23:07:24.410 094 16483.05 325.95 50902.87 88888.00 2018-04-04 23:07:24.910 094 16483.08 325.93 50902.83 88888.00 2018-04-04 23:07:25.410 094 16483.09 325.97 50902.79 88888.00 2018-04-04 23:07:25.910 094 16483.13 325.94 50902.85 88888.00 2018-04-04 23:07:26.910 094 16483.08 325.96 50902.84 88888.00 2018-04-04 23:07:27.410 094 16483.07 325.92 50902.84 88888.00 2018-04-04 23:07:27.910 094 16483.09 325.91 50902.84 88888.00 2018-04-04 23:07:28.910 094 16483.08 326.02 50902.83 88888.00 2018-04-04 23:07:29.410 094 16483.09 325.96 50902.81 88888.00 2018-04-04 23:07:29.910 094 16483.07 325.97 50902.85 88888.00 2018-04-04 23:07:30.410 094 16483.04 326.02 50902.86 88888.00 2018-04-04 23:07:30.910 094 16483.04 326.04 50902.84 88888.00 2018-04-04 23:07:31.410 094 16483.02 326.03 50902.84 88888.00 2018-04-04 23:07:31.910 094 16483.03 326.00 50902.85 88888.00 2018-04-04 23:07:32.410 094 16483.04 325.99 50902.80 88888.00 2018-04-04 23:07:32.910 094 16483.07 325.91 50902.77 88888.00 2018-04-04 23:07:33.410 094 16483.08 325.90 50902.81 88888.00 2018-04-04 23:07:33.910 094 16483.05 325.88 50902.86 88888.00 2018-04-04 23:07:34.410 094 16483.08 325.90 50902.87 88888.00 2018-04-04 23:07:34.910 094 16483.07 325.88 50902.88 88888.00 2018-04-04 23:07:35.410 094 16483.09 325.93 50902.87 88888.00 2018-04-04 23:07:35.910 094 16483.08 325.93 50902.88 88888.00 2018-04-04 23:07:36.910 094 16483.08 325.95 50902.86 88888.00 2018-04-04 23:07:37.410 094 16483.09 325.92 50902.88 88888.00 2018-04-04 23:07:37.910 094 16483.02 325.95 50902.85 88888.00 2018-04-04 23:07:38.410 094 16483.02 325.96 50902.80 88888.00 2018-04-04 23:07:38.910 094 16483.04 325.95 50902.86 88888.00 2018-04-04 23:07:39.410 094 16483.04 325.95 50902.89 88888.00 2018-04-04 23:07:39.910 094 16483.08 325.97 50902.87 88888.00 2018-04-04 23:07:40.410 094 16483.07 325.97 50902.89 88888.00 2018-04-04 23:07:40.910 094 16483.04 325.96 50902.90 88888.00 2018-04-04 23:07:41.410 094 16483.03 325.93 50902.93 88888.00 2018-04-04 23:07:41.910 094 16483.00 325.95 50902.93 88888.00 2018-04-04 23:07:42.410 094 16483.02 326.00 50902.90 88888.00 2018-04-04 23:07:42.910 094 16483.04 325.93 50902.88 88888.00 2018-04-04 23:07:43.410 094 16483.01 325.91 50902.85 88888.00 2018-04-04 23:07:43.910 094 16483.03 325.95 50902.87 88888.00 2018-04-04 23:07:44.410 094 16483.05 325.91 50902.85 88888.00 2018-04-04 23:07:44.910 094 16483.08 325.90 50902.83 88888.00 2018-04-04 23:07:45.410 094 16483.12 325.88 50902.85 88888.00 2018-04-04 23:07:45.910 094 16483.12 325.92 50902.80 88888.00 2018-04-04 23:07:46.410 094 16483.11 325.88 50902.80 88888.00 2018-04-04 23:07:46.910 094 16483.09 325.88 50902.86 88888.00 2018-04-04 23:07:47.410 094 16483.08 325.93 50902.85 88888.00 2018-04-04 23:07:47.910 094 16483.05 325.94 50902.84 88888.00 2018-04-04 23:07:48.410 094 16483.08 325.88 50902.83 88888.00 2018-04-04 23:07:48.910 094 16483.11 325.92 50902.85 88888.00 2018-04-04 23:07:49.410 094 16483.10 325.90 50902.84 88888.00 2018-04-04 23:07:49.910 094 16483.10 325.90 50902.86 88888.00 2018-04-04 23:07:50.410 094 16483.11 325.94 50902.88 88888.00 2018-04-04 23:07:50.910 094 16483.09 326.01 50902.94 88888.00 2018-04-04 23:07:51.410 094 16483.08 325.99 50902.95 88888.00 2018-04-04 23:07:51.911 094 16483.05 325.99 50902.99 88888.00 2018-04-04 23:07:52.411 094 16483.03 326.01 50902.96 88888.00 2018-04-04 23:07:52.911 094 16483.02 326.04 50902.93 88888.00 2018-04-04 23:07:53.411 094 16483.02 326.00 50902.92 88888.00 2018-04-04 23:07:53.911 094 16483.05 325.96 50902.95 88888.00 2018-04-04 23:07:54.411 094 16483.05 325.96 50902.96 88888.00 2018-04-04 23:07:54.911 094 16483.08 325.95 50902.94 88888.00 2018-04-04 23:07:55.411 094 16483.07 326.00 50902.87 88888.00 2018-04-04 23:07:55.911 094 16483.07 325.96 50902.83 88888.00 2018-04-04 23:07:56.411 094 16483.12 325.99 50902.85 88888.00 2018-04-04 23:07:56.911 094 16483.14 326.04 50902.89 88888.00 2018-04-04 23:07:57.411 094 16483.14 326.03 50902.95 88888.00 2018-04-04 23:07:57.911 094 16483.14 326.01 50902.90 88888.00 2018-04-04 23:07:58.411 094 16483.13 326.06 50902.81 88888.00 2018-04-04 23:07:58.911 094 16483.17 326.06 50902.84 88888.00 2018-04-04 23:07:59.411 094 16483.17 326.03 50902.86 88888.00 2018-04-04 23:07:59.911 094 16483.13 326.04 50902.90 88888.00 2018-04-04 23:08:00.411 094 16483.12 326.06 50902.92 88888.00 2018-04-04 23:08:00.911 094 16483.18 326.08 50902.92 88888.00 2018-04-04 23:08:01.411 094 16483.19 326.08 50902.90 88888.00 2018-04-04 23:08:01.911 094 16483.17 326.12 50902.94 88888.00 2018-04-04 23:08:02.411 094 16483.17 326.05 50902.94 88888.00 2018-04-04 23:08:02.911 094 16483.20 326.01 50902.97 88888.00 2018-04-04 23:08:03.411 094 16483.18 326.02 50902.99 88888.00 2018-04-04 23:08:03.911 094 16483.16 326.01 50902.97 88888.00 2018-04-04 23:08:04.411 094 16483.21 325.99 50902.97 88888.00 2018-04-04 23:08:04.911 094 16483.27 326.02 50902.99 88888.00 2018-04-04 23:08:05.411 094 16483.25 326.13 50903.03 88888.00 2018-04-04 23:08:05.911 094 16483.28 326.16 50902.95 88888.00 2018-04-04 23:08:06.411 094 16483.28 326.12 50902.97 88888.00 2018-04-04 23:08:06.911 094 16483.31 326.16 50902.96 88888.00 2018-04-04 23:08:07.411 094 16483.31 326.18 50902.95 88888.00 2018-04-04 23:08:07.911 094 16483.31 326.18 50902.99 88888.00 2018-04-04 23:08:08.411 094 16483.35 326.14 50902.99 88888.00 2018-04-04 23:08:08.911 094 16483.36 326.11 50902.96 88888.00 2018-04-04 23:08:09.411 094 16483.34 326.06 50902.97 88888.00 2018-04-04 23:08:09.911 094 16483.35 326.12 50903.05 88888.00 2018-04-04 23:08:10.411 094 16483.33 326.13 50902.99 88888.00 2018-04-04 23:08:10.911 094 16483.33 326.06 50902.97 88888.00 2018-04-04 23:08:11.411 094 16483.33 326.13 50902.99 88888.00 2018-04-04 23:08:11.911 094 16483.36 326.16 50902.99 88888.00 2018-04-04 23:08:12.411 094 16483.36 326.16 50903.02 88888.00 2018-04-04 23:08:12.911 094 16483.38 326.18 50902.99 88888.00 2018-04-04 23:08:13.411 094 16483.40 326.19 50902.89 88888.00 2018-04-04 23:08:13.911 094 16483.43 326.17 50902.88 88888.00 2018-04-04 23:08:14.411 094 16483.45 326.22 50902.93 88888.00 2018-04-04 23:08:14.911 094 16483.45 326.21 50902.96 88888.00 2018-04-04 23:08:15.411 094 16483.42 326.21 50902.99 88888.00 2018-04-04 23:08:15.911 094 16483.43 326.23 50903.03 88888.00 2018-04-04 23:08:16.411 094 16483.45 326.22 50903.04 88888.00 2018-04-04 23:08:16.911 094 16483.45 326.23 50902.96 88888.00 2018-04-04 23:08:17.411 094 16483.45 326.25 50902.97 88888.00 2018-04-04 23:08:17.911 094 16483.42 326.28 50902.99 88888.00 2018-04-04 23:08:18.411 094 16483.42 326.22 50902.99 88888.00 2018-04-04 23:08:18.911 094 16483.47 326.27 50903.01 88888.00 2018-04-04 23:08:19.411 094 16483.47 326.26 50903.02 88888.00 2018-04-04 23:08:19.911 094 16483.45 326.28 50903.02 88888.00 2018-04-04 23:08:20.411 094 16483.46 326.34 50902.96 88888.00 2018-04-04 23:08:20.911 094 16483.45 326.30 50902.90 88888.00 2018-04-04 23:08:21.411 094 16483.45 326.16 50902.93 88888.00 2018-04-04 23:08:21.912 094 16483.43 326.19 50902.99 88888.00 2018-04-04 23:08:22.412 094 16483.43 326.28 50902.96 88888.00 2018-04-04 23:08:22.912 094 16483.42 326.21 50902.90 88888.00 2018-04-04 23:08:23.412 094 16483.43 326.23 50902.95 88888.00 2018-04-04 23:08:23.912 094 16483.40 326.28 50903.02 88888.00 2018-04-04 23:08:24.412 094 16483.42 326.21 50902.99 88888.00 2018-04-04 23:08:24.912 094 16483.42 326.26 50903.02 88888.00 2018-04-04 23:08:25.412 094 16483.43 326.31 50902.96 88888.00 2018-04-04 23:08:25.912 094 16483.40 326.37 50903.03 88888.00 2018-04-04 23:08:26.412 094 16483.42 326.28 50903.02 88888.00 2018-04-04 23:08:26.912 094 16483.40 326.30 50903.02 88888.00 2018-04-04 23:08:27.412 094 16483.36 326.30 50902.96 88888.00 2018-04-04 23:08:27.912 094 16483.40 326.32 50902.95 88888.00 2018-04-04 23:08:28.412 094 16483.42 326.39 50902.94 88888.00 2018-04-04 23:08:28.912 094 16483.38 326.39 50902.94 88888.00 2018-04-04 23:08:29.412 094 16483.38 326.36 50902.92 88888.00 2018-04-04 23:08:30.412 094 16483.43 326.36 50902.93 88888.00 2018-04-04 23:08:30.912 094 16483.40 326.38 50902.94 88888.00 2018-04-04 23:08:31.412 094 16483.44 326.42 50902.99 88888.00 2018-04-04 23:08:31.912 094 16483.46 326.38 50902.98 88888.00 2018-04-04 23:08:32.412 094 16483.48 326.32 50902.96 88888.00 2018-04-04 23:08:32.912 094 16483.48 326.36 50902.97 88888.00 2018-04-04 23:08:33.412 094 16483.48 326.34 50902.96 88888.00 2018-04-04 23:08:33.912 094 16483.47 326.28 50902.99 88888.00 2018-04-04 23:08:34.412 094 16483.46 326.32 50903.01 88888.00 2018-04-04 23:08:34.912 094 16483.48 326.37 50902.99 88888.00 2018-04-04 23:08:35.412 094 16483.49 326.39 50902.99 88888.00 2018-04-04 23:08:35.912 094 16483.51 326.34 50902.96 88888.00 2018-04-04 23:08:36.412 094 16483.47 326.35 50902.94 88888.00 2018-04-04 23:08:36.912 094 16483.46 326.34 50902.98 88888.00 2018-04-04 23:08:37.412 094 16483.48 326.38 50903.06 88888.00 2018-04-04 23:08:37.912 094 16483.48 326.45 50903.03 88888.00 2018-04-04 23:08:38.412 094 16483.47 326.51 50902.99 88888.00 2018-04-04 23:08:38.912 094 16483.49 326.48 50902.99 88888.00 2018-04-04 23:08:39.412 094 16483.53 326.43 50903.02 88888.00 2018-04-04 23:08:40.412 094 16483.49 326.43 50903.07 88888.00 2018-04-04 23:08:40.912 094 16483.48 326.43 50903.02 88888.00 2018-04-04 23:08:41.412 094 16483.49 326.44 50902.96 88888.00 2018-04-04 23:08:41.912 094 16483.52 326.49 50902.98 88888.00 2018-04-04 23:08:42.412 094 16483.51 326.52 50902.99 88888.00 2018-04-04 23:08:42.912 094 16483.53 326.48 50902.98 88888.00 2018-04-04 23:08:43.412 094 16483.53 326.54 50902.98 88888.00 2018-04-04 23:08:43.912 094 16483.53 326.61 50903.01 88888.00 2018-04-04 23:08:44.412 094 16483.53 326.62 50902.99 88888.00 2018-04-04 23:08:44.912 094 16483.54 326.56 50903.03 88888.00 2018-04-04 23:08:45.412 094 16483.53 326.46 50903.06 88888.00 2018-04-04 23:08:45.912 094 16483.54 326.52 50903.02 88888.00 2018-04-04 23:08:46.412 094 16483.57 326.48 50902.94 88888.00 2018-04-04 23:08:46.912 094 16483.60 326.47 50902.93 88888.00 2018-04-04 23:08:47.412 094 16483.56 326.51 50902.97 88888.00 2018-04-04 23:08:47.912 094 16483.60 326.51 50903.03 88888.00 2018-04-04 23:08:48.412 094 16483.58 326.47 50903.08 88888.00 2018-04-04 23:08:48.912 094 16483.60 326.53 50903.07 88888.00 2018-04-04 23:08:49.412 094 16483.63 326.54 50903.11 88888.00 2018-04-04 23:08:49.912 094 16483.64 326.51 50903.11 88888.00 2018-04-04 23:08:50.413 094 16483.65 326.52 50903.12 88888.00 2018-04-04 23:08:50.913 094 16483.64 326.49 50903.12 88888.00 2018-04-04 23:08:51.413 094 16483.64 326.48 50903.13 88888.00 2018-04-04 23:08:51.913 094 16483.62 326.45 50903.06 88888.00 2018-04-04 23:08:52.413 094 16483.57 326.42 50903.08 88888.00 2018-04-04 23:08:52.913 094 16483.54 326.52 50903.08 88888.00 2018-04-04 23:08:53.413 094 16483.53 326.57 50903.04 88888.00 2018-04-04 23:08:53.913 094 16483.54 326.57 50902.99 88888.00 2018-04-04 23:08:54.413 094 16483.54 326.57 50903.06 88888.00 2018-04-04 23:08:54.913 094 16483.54 326.54 50903.03 88888.00 2018-04-04 23:08:55.413 094 16483.54 326.51 50903.03 88888.00 2018-04-04 23:08:55.913 094 16483.55 326.55 50903.07 88888.00 2018-04-04 23:08:56.413 094 16483.53 326.57 50903.06 88888.00 2018-04-04 23:08:56.913 094 16483.56 326.52 50903.01 88888.00 2018-04-04 23:08:57.413 094 16483.57 326.57 50903.05 88888.00 2018-04-04 23:08:57.913 094 16483.56 326.63 50903.04 88888.00 2018-04-04 23:08:58.413 094 16483.60 326.60 50903.06 88888.00 2018-04-04 23:08:58.913 094 16483.61 326.63 50903.04 88888.00 2018-04-04 23:08:59.413 094 16483.64 326.65 50903.01 88888.00 2018-04-04 23:08:59.913 094 16483.67 326.67 50902.96 88888.00 2018-04-04 23:09:00.413 094 16483.63 326.69 50902.97 88888.00 2018-04-04 23:09:00.913 094 16483.62 326.66 50903.04 88888.00 2018-04-04 23:09:01.413 094 16483.62 326.64 50903.03 88888.00 2018-04-04 23:09:01.913 094 16483.61 326.61 50903.01 88888.00 2018-04-04 23:09:02.413 094 16483.63 326.58 50902.99 88888.00 2018-04-04 23:09:02.913 094 16483.58 326.61 50903.05 88888.00 2018-04-04 23:09:03.413 094 16483.53 326.64 50903.06 88888.00 2018-04-04 23:09:03.913 094 16483.54 326.64 50902.99 88888.00 2018-04-04 23:09:04.413 094 16483.57 326.58 50902.90 88888.00 2018-04-04 23:09:04.913 094 16483.58 326.57 50902.90 88888.00 2018-04-04 23:09:05.413 094 16483.56 326.61 50902.93 88888.00 2018-04-04 23:09:05.913 094 16483.53 326.54 50902.88 88888.00 2018-04-04 23:09:06.413 094 16483.52 326.53 50902.87 88888.00 2018-04-04 23:09:06.913 094 16483.49 326.58 50902.88 88888.00 2018-04-04 23:09:07.413 094 16483.52 326.61 50902.88 88888.00 2018-04-04 23:09:07.913 094 16483.54 326.66 50902.86 88888.00 2018-04-04 23:09:08.413 094 16483.54 326.70 50902.81 88888.00 2018-04-04 23:09:08.913 094 16483.51 326.69 50902.83 88888.00 2018-04-04 23:09:09.413 094 16483.49 326.67 50902.79 88888.00 2018-04-04 23:09:09.913 094 16483.53 326.69 50902.77 88888.00 2018-04-04 23:09:10.413 094 16483.52 326.70 50902.81 88888.00 2018-04-04 23:09:10.913 094 16483.54 326.75 50902.87 88888.00 2018-04-04 23:09:11.413 094 16483.49 326.78 50902.87 88888.00 2018-04-04 23:09:11.913 094 16483.47 326.71 50902.92 88888.00 2018-04-04 23:09:12.413 094 16483.47 326.73 50902.89 88888.00 2018-04-04 23:09:12.913 094 16483.48 326.78 50902.84 88888.00 2018-04-04 23:09:13.413 094 16483.48 326.77 50902.85 88888.00 2018-04-04 23:09:13.913 094 16483.48 326.73 50902.95 88888.00 2018-04-04 23:09:14.413 094 16483.53 326.72 50902.97 88888.00 2018-04-04 23:09:14.913 094 16483.51 326.70 50902.95 88888.00 2018-04-04 23:09:15.404 094 16483.49 326.74 50902.89 88888.00 2018-04-04 23:09:15.904 094 16483.53 326.79 50902.90 88888.00 2018-04-04 23:09:16.404 094 16483.53 326.79 50902.90 88888.00 2018-04-04 23:09:16.904 094 16483.49 326.75 50902.81 88888.00 2018-04-04 23:09:17.404 094 16483.46 326.82 50902.79 88888.00 2018-04-04 23:09:17.904 094 16483.48 326.83 50902.87 88888.00 2018-04-04 23:09:18.404 094 16483.46 326.79 50902.90 88888.00 2018-04-04 23:09:18.904 094 16483.46 326.78 50902.92 88888.00 2018-04-04 23:09:19.404 094 16483.45 326.77 50902.88 88888.00 2018-04-04 23:09:19.904 094 16483.46 326.75 50902.80 88888.00 2018-04-04 23:09:20.404 094 16483.43 326.75 50902.86 88888.00 2018-04-04 23:09:20.904 094 16483.43 326.73 50902.96 88888.00 2018-04-04 23:09:21.404 094 16483.44 326.72 50902.98 88888.00 2018-04-04 23:09:21.904 094 16483.43 326.67 50902.98 88888.00 2018-04-04 23:09:22.404 094 16483.42 326.70 50902.96 88888.00 2018-04-04 23:09:22.904 094 16483.46 326.72 50903.02 88888.00 2018-04-04 23:09:23.404 094 16483.43 326.70 50902.99 88888.00 2018-04-04 23:09:23.904 094 16483.38 326.66 50903.02 88888.00 2018-04-04 23:09:24.404 094 16483.40 326.71 50902.97 88888.00 2018-04-04 23:09:24.904 094 16483.36 326.67 50902.97 88888.00 2018-04-04 23:09:25.404 094 16483.37 326.63 50902.96 88888.00 2018-04-04 23:09:25.904 094 16483.35 326.66 50902.96 88888.00 2018-04-04 23:09:26.404 094 16483.34 326.67 50902.93 88888.00 2018-04-04 23:09:26.904 094 16483.35 326.70 50902.90 88888.00 2018-04-04 23:09:27.404 094 16483.34 326.70 50902.93 88888.00 2018-04-04 23:09:27.904 094 16483.31 326.71 50902.97 88888.00 2018-04-04 23:09:28.404 094 16483.29 326.79 50902.99 88888.00 2018-04-04 23:09:28.904 094 16483.33 326.77 50902.99 88888.00 2018-04-04 23:09:29.404 094 16483.33 326.74 50903.01 88888.00 2018-04-04 23:09:29.904 094 16483.28 326.77 50903.02 88888.00 2018-04-04 23:09:30.404 094 16483.27 326.73 50903.07 88888.00 2018-04-04 23:09:30.904 094 16483.29 326.72 50903.01 88888.00 2018-04-04 23:09:31.404 094 16483.28 326.70 50902.94 88888.00 2018-04-04 23:09:31.904 094 16483.27 326.73 50902.95 88888.00 2018-04-04 23:09:32.404 094 16483.21 326.71 50902.97 88888.00 2018-04-04 23:09:32.904 094 16483.25 326.73 50902.94 88888.00 2018-04-04 23:09:33.404 094 16483.26 326.75 50902.92 88888.00 2018-04-04 23:09:33.904 094 16483.26 326.79 50902.90 88888.00 2018-04-04 23:09:34.404 094 16483.28 326.74 50902.92 88888.00 2018-04-04 23:09:34.904 094 16483.26 326.73 50902.92 88888.00 2018-04-04 23:09:35.404 094 16483.23 326.79 50902.92 88888.00 2018-04-04 23:09:35.904 094 16483.26 326.74 50902.90 88888.00 2018-04-04 23:09:36.404 094 16483.27 326.77 50902.88 88888.00 2018-04-04 23:09:36.904 094 16483.27 326.79 50902.89 88888.00 2018-04-04 23:09:37.404 094 16483.26 326.70 50902.95 88888.00 2018-04-04 23:09:37.904 094 16483.26 326.72 50902.96 88888.00 2018-04-04 23:09:38.404 094 16483.23 326.80 50902.92 88888.00 2018-04-04 23:09:38.904 094 16483.20 326.78 50902.85 88888.00 2018-04-04 23:09:39.404 094 16483.21 326.75 50902.86 88888.00 2018-04-04 23:09:39.904 094 16483.21 326.79 50902.92 88888.00 2018-04-04 23:09:40.404 094 16483.21 326.81 50902.94 88888.00 2018-04-04 23:09:40.904 094 16483.19 326.81 50902.90 88888.00 2018-04-04 23:09:41.404 094 16483.19 326.78 50902.90 88888.00 2018-04-04 23:09:41.904 094 16483.20 326.84 50902.89 88888.00 2018-04-04 23:09:42.404 094 16483.20 326.79 50902.89 88888.00 2018-04-04 23:09:42.904 094 16483.19 326.83 50902.85 88888.00 2018-04-04 23:09:43.404 094 16483.17 326.77 50902.87 88888.00 2018-04-04 23:09:43.904 094 16483.14 326.75 50902.87 88888.00 2018-04-04 23:09:44.404 094 16483.17 326.77 50902.93 88888.00 2018-04-04 23:09:44.904 094 16483.16 326.79 50902.90 88888.00 2018-04-04 23:09:45.405 094 16483.09 326.80 50902.87 88888.00 2018-04-04 23:09:45.905 094 16483.08 326.77 50902.99 88888.00 2018-04-04 23:09:46.405 094 16483.08 326.80 50902.95 88888.00 2018-04-04 23:09:46.905 094 16483.11 326.78 50902.96 88888.00 2018-04-04 23:09:47.405 094 16483.11 326.75 50902.97 88888.00 2018-04-04 23:09:47.905 094 16483.09 326.79 50902.96 88888.00 2018-04-04 23:09:48.405 094 16483.10 326.77 50902.95 88888.00 2018-04-04 23:09:48.905 094 16483.17 326.74 50902.97 88888.00 2018-04-04 23:09:49.405 094 16483.17 326.73 50903.01 88888.00 2018-04-04 23:09:49.905 094 16483.12 326.81 50902.97 88888.00 2018-04-04 23:09:50.405 094 16483.10 326.80 50902.99 88888.00 2018-04-04 23:09:50.905 094 16483.11 326.83 50902.96 88888.00 2018-04-04 23:09:51.405 094 16483.13 326.82 50902.94 88888.00 2018-04-04 23:09:51.905 094 16483.13 326.77 50903.01 88888.00 2018-04-04 23:09:52.405 094 16483.12 326.82 50903.04 88888.00 2018-04-04 23:09:52.905 094 16483.12 326.84 50903.01 88888.00 2018-04-04 23:09:53.405 094 16483.13 326.82 50903.01 88888.00 2018-04-04 23:09:53.905 094 16483.13 326.84 50902.97 88888.00 2018-04-04 23:09:54.405 094 16483.10 326.88 50903.01 88888.00 2018-04-04 23:09:54.905 094 16483.10 326.77 50903.02 88888.00 2018-04-04 23:09:55.405 094 16483.12 326.77 50903.06 88888.00 2018-04-04 23:09:55.905 094 16483.12 326.80 50903.01 88888.00 2018-04-04 23:09:56.405 094 16483.09 326.81 50902.92 88888.00 2018-04-04 23:09:56.905 094 16483.11 326.81 50902.90 88888.00 2018-04-04 23:09:57.405 094 16483.12 326.84 50902.95 88888.00 2018-04-04 23:09:57.905 094 16483.10 326.82 50902.99 88888.00 2018-04-04 23:09:58.405 094 16483.10 326.87 50903.06 88888.00 2018-04-04 23:09:58.905 094 16483.11 326.90 50903.09 88888.00 2018-04-04 23:09:59.405 094 16483.08 326.95 50903.08 88888.00 2018-04-04 23:09:59.905 094 16483.09 326.96 50903.07 88888.00 2018-04-04 23:10:00.405 094 16483.08 326.89 50903.07 88888.00 2018-04-04 23:10:00.905 094 16483.08 326.84 50903.04 88888.00 2018-04-04 23:10:01.905 094 16483.03 326.87 50902.97 88888.00 2018-04-04 23:10:02.405 094 16483.00 326.82 50902.93 88888.00 2018-04-04 23:10:02.905 094 16483.02 326.87 50902.95 88888.00 2018-04-04 23:10:03.405 094 16483.02 326.91 50902.99 88888.00 2018-04-04 23:10:03.905 094 16483.00 326.88 50903.04 88888.00 2018-04-04 23:10:04.405 094 16482.96 326.92 50902.99 88888.00 2018-04-04 23:10:04.905 094 16482.95 326.91 50902.99 88888.00 2018-04-04 23:10:05.405 094 16482.95 326.92 50903.01 88888.00 2018-04-04 23:10:05.905 094 16482.95 326.93 50903.02 88888.00 2018-04-04 23:10:06.405 094 16482.94 326.91 50903.06 88888.00 2018-04-04 23:10:06.905 094 16482.96 326.86 50903.04 88888.00 2018-04-04 23:10:07.405 094 16482.99 326.90 50903.06 88888.00 2018-04-04 23:10:07.905 094 16482.96 326.97 50903.04 88888.00 2018-04-04 23:10:08.405 094 16482.98 326.93 50903.04 88888.00 2018-04-04 23:10:08.905 094 16482.96 326.92 50903.02 88888.00 2018-04-04 23:10:09.905 094 16482.92 326.91 50903.05 88888.00 2018-04-04 23:10:10.405 094 16482.90 326.88 50903.02 88888.00 2018-04-04 23:10:10.905 094 16482.93 326.87 50903.03 88888.00 2018-04-04 23:10:11.905 094 16482.93 326.79 50903.01 88888.00 2018-04-04 23:10:12.405 094 16482.90 326.80 50903.04 88888.00 2018-04-04 23:10:12.905 094 16482.90 326.83 50903.03 88888.00 2018-04-04 23:10:13.405 094 16482.91 326.83 50903.03 88888.00 2018-04-04 23:10:13.905 094 16482.91 326.82 50903.02 88888.00 2018-04-04 23:10:14.405 094 16482.91 326.83 50902.97 88888.00 2018-04-04 23:10:14.905 094 16482.91 326.88 50902.99 88888.00 2018-04-04 23:10:15.405 094 16482.87 326.89 50903.05 88888.00 2018-04-04 23:10:15.905 094 16482.83 326.90 50903.02 88888.00 2018-04-04 23:10:16.405 094 16482.87 326.89 50902.99 88888.00 2018-04-04 23:10:16.906 094 16482.87 326.91 50902.98 88888.00 2018-04-04 23:10:17.406 094 16482.86 326.96 50902.94 88888.00 2018-04-04 23:10:17.906 094 16482.82 326.90 50902.92 88888.00 2018-04-04 23:10:18.406 094 16482.83 326.89 50902.94 88888.00 2018-04-04 23:10:18.906 094 16482.84 326.91 50902.95 88888.00 2018-04-04 23:10:19.906 094 16482.83 326.98 50902.98 88888.00 2018-04-04 23:10:20.406 094 16482.84 326.93 50903.04 88888.00 2018-04-04 23:10:20.906 094 16482.83 326.89 50902.96 88888.00 2018-04-04 23:10:21.906 094 16482.83 326.88 50902.95 88888.00 2018-04-04 23:10:22.406 094 16482.76 326.88 50902.90 88888.00 2018-04-04 23:10:22.906 094 16482.76 326.90 50902.94 88888.00 2018-04-04 23:10:23.406 094 16482.75 326.92 50903.02 88888.00 2018-04-04 23:10:23.906 094 16482.80 326.97 50902.94 88888.00 2018-04-04 23:10:24.406 094 16482.77 326.97 50902.94 88888.00 2018-04-04 23:10:24.906 094 16482.75 326.97 50902.95 88888.00 2018-04-04 23:10:25.406 094 16482.70 326.92 50902.95 88888.00 2018-04-04 23:10:25.906 094 16482.75 326.90 50902.98 88888.00 2018-04-04 23:10:26.406 094 16482.77 326.91 50903.06 88888.00 2018-04-04 23:10:26.906 094 16482.78 326.88 50903.08 88888.00 2018-04-04 23:10:27.406 094 16482.77 326.88 50903.06 88888.00 2018-04-04 23:10:27.906 094 16482.77 326.90 50903.05 88888.00 2018-04-04 23:10:28.406 094 16482.77 326.92 50903.12 88888.00 2018-04-04 23:10:28.906 094 16482.76 326.87 50903.09 88888.00 2018-04-04 23:10:29.406 094 16482.76 326.88 50903.05 88888.00 2018-04-04 23:10:29.906 094 16482.72 326.96 50903.03 88888.00 2018-04-04 23:10:30.406 094 16482.72 326.97 50903.06 88888.00 2018-04-04 23:10:30.906 094 16482.70 326.95 50903.04 88888.00 2018-04-04 23:10:31.406 094 16482.70 326.89 50903.04 88888.00 2018-04-04 23:10:31.906 094 16482.75 326.95 50902.98 88888.00 2018-04-04 23:10:32.406 094 16482.74 326.96 50902.98 88888.00 2018-04-04 23:10:32.906 094 16482.74 326.95 50902.98 88888.00 2018-04-04 23:10:33.406 094 16482.69 326.93 50902.99 88888.00 2018-04-04 23:10:33.906 094 16482.69 326.93 50902.98 88888.00 2018-04-04 23:10:34.406 094 16482.69 326.90 50902.96 88888.00 2018-04-04 23:10:34.906 094 16482.66 326.88 50902.97 88888.00 2018-04-04 23:10:35.406 094 16482.63 326.87 50902.98 88888.00 2018-04-04 23:10:35.906 094 16482.63 326.88 50902.99 88888.00 2018-04-04 23:10:36.406 094 16482.64 326.86 50903.03 88888.00 2018-04-04 23:10:36.906 094 16482.66 326.87 50903.06 88888.00 2018-04-04 23:10:37.406 094 16482.69 326.87 50903.05 88888.00 2018-04-04 23:10:37.906 094 16482.70 326.80 50903.03 88888.00 2018-04-04 23:10:38.406 094 16482.66 326.80 50903.01 88888.00 2018-04-04 23:10:38.906 094 16482.68 326.78 50902.99 88888.00 2018-04-04 23:10:39.906 094 16482.64 326.73 50902.98 88888.00 2018-04-04 23:10:40.406 094 16482.66 326.79 50902.97 88888.00 2018-04-04 23:10:40.906 094 16482.63 326.81 50902.96 88888.00 2018-04-04 23:10:41.406 094 16482.60 326.80 50902.97 88888.00 2018-04-04 23:10:41.906 094 16482.65 326.77 50903.02 88888.00 2018-04-04 23:10:42.406 094 16482.61 326.79 50902.99 88888.00 2018-04-04 23:10:42.906 094 16482.58 326.80 50902.95 88888.00 2018-04-04 23:10:43.406 094 16482.55 326.79 50903.02 88888.00 2018-04-04 23:10:43.906 094 16482.57 326.79 50903.06 88888.00 2018-04-04 23:10:44.406 094 16482.58 326.81 50903.05 88888.00 2018-04-04 23:10:44.907 094 16482.60 326.82 50903.01 88888.00 2018-04-04 23:10:45.407 094 16482.59 326.77 50902.92 88888.00 2018-04-04 23:10:45.907 094 16482.60 326.79 50902.89 88888.00 2018-04-04 23:10:46.407 094 16482.60 326.81 50902.96 88888.00 2018-04-04 23:10:46.907 094 16482.57 326.79 50902.99 88888.00 2018-04-04 23:10:47.407 094 16482.56 326.77 50903.01 88888.00 2018-04-04 23:10:47.907 094 16482.55 326.75 50902.94 88888.00 2018-04-04 23:10:48.407 094 16482.51 326.73 50902.94 88888.00 2018-04-04 23:10:48.907 094 16482.55 326.74 50903.04 88888.00 2018-04-04 23:10:49.407 094 16482.55 326.71 50903.12 88888.00 2018-04-04 23:10:49.907 094 16482.56 326.73 50903.02 88888.00 2018-04-04 23:10:50.407 094 16482.58 326.71 50902.95 88888.00 2018-04-04 23:10:50.907 094 16482.56 326.70 50903.01 88888.00 2018-04-04 23:10:51.407 094 16482.55 326.67 50903.07 88888.00 2018-04-04 23:10:51.907 094 16482.57 326.73 50903.05 88888.00 2018-04-04 23:10:52.407 094 16482.56 326.72 50903.07 88888.00 2018-04-04 23:10:52.907 094 16482.52 326.64 50903.03 88888.00 2018-04-04 23:10:53.407 094 16482.52 326.72 50903.04 88888.00 2018-04-04 23:10:53.907 094 16482.49 326.80 50903.03 88888.00 2018-04-04 23:10:54.407 094 16482.51 326.75 50903.01 88888.00 2018-04-04 23:10:54.907 094 16482.52 326.67 50903.01 88888.00 2018-04-04 23:10:55.407 094 16482.50 326.66 50903.02 88888.00 2018-04-04 23:10:55.907 094 16482.46 326.72 50903.01 88888.00 2018-04-04 23:10:56.407 094 16482.46 326.72 50903.08 88888.00 2018-04-04 23:10:56.907 094 16482.41 326.64 50903.13 88888.00 2018-04-04 23:10:57.407 094 16482.41 326.65 50903.11 88888.00 2018-04-04 23:10:57.907 094 16482.43 326.70 50903.11 88888.00 2018-04-04 23:10:58.407 094 16482.45 326.74 50903.13 88888.00 2018-04-04 23:10:58.907 094 16482.40 326.72 50903.08 88888.00 2018-04-04 23:10:59.407 094 16482.39 326.66 50903.07 88888.00 2018-04-04 23:10:59.907 094 16482.36 326.65 50903.06 88888.00 2018-04-04 23:11:00.407 094 16482.39 326.69 50902.99 88888.00 2018-04-04 23:11:00.907 094 16482.42 326.70 50903.03 88888.00 2018-04-04 23:11:01.407 094 16482.38 326.70 50903.02 88888.00 2018-04-04 23:11:01.907 094 16482.36 326.71 50903.01 88888.00 2018-04-04 23:11:02.407 094 16482.36 326.70 50903.03 88888.00 2018-04-04 23:11:02.907 094 16482.34 326.74 50902.97 88888.00 2018-04-04 23:11:03.407 094 16482.34 326.70 50903.04 88888.00 2018-04-04 23:11:03.907 094 16482.37 326.67 50903.08 88888.00 2018-04-04 23:11:04.407 094 16482.37 326.64 50902.97 88888.00 2018-04-04 23:11:04.907 094 16482.36 326.71 50902.98 88888.00 2018-04-04 23:11:05.407 094 16482.40 326.66 50902.97 88888.00 2018-04-04 23:11:05.907 094 16482.40 326.55 50902.97 88888.00 2018-04-04 23:11:06.407 094 16482.39 326.57 50902.98 88888.00 2018-04-04 23:11:06.907 094 16482.38 326.64 50902.99 88888.00 2018-04-04 23:11:07.407 094 16482.33 326.64 50902.95 88888.00 2018-04-04 23:11:07.907 094 16482.34 326.64 50902.98 88888.00 2018-04-04 23:11:08.407 094 16482.38 326.63 50903.03 88888.00 2018-04-04 23:11:08.907 094 16482.36 326.61 50903.05 88888.00 2018-04-04 23:11:09.407 094 16482.33 326.60 50903.06 88888.00 2018-04-04 23:11:09.907 094 16482.29 326.61 50903.06 88888.00 2018-04-04 23:11:10.407 094 16482.32 326.60 50903.06 88888.00 2018-04-04 23:11:10.907 094 16482.36 326.61 50903.07 88888.00 2018-04-04 23:11:11.407 094 16482.32 326.62 50903.01 88888.00 2018-04-04 23:11:11.907 094 16482.32 326.54 50903.01 88888.00 2018-04-04 23:11:12.407 094 16482.34 326.56 50902.92 88888.00 2018-04-04 23:11:13.408 094 16482.28 326.55 50902.90 88888.00 2018-04-04 23:11:13.908 094 16482.29 326.56 50902.97 88888.00 2018-04-04 23:11:14.408 094 16482.31 326.57 50902.97 88888.00 2018-04-04 23:11:14.908 094 16482.31 326.61 50902.96 88888.00 2018-04-04 23:11:15.408 094 16482.29 326.60 50903.01 88888.00 2018-04-04 23:11:15.908 094 16482.29 326.49 50902.97 88888.00 2018-04-04 23:11:16.408 094 16482.31 326.47 50902.94 88888.00 2018-04-04 23:11:16.908 094 16482.30 326.52 50902.90 88888.00 2018-04-04 23:11:17.408 094 16482.32 326.51 50902.96 88888.00 2018-04-04 23:11:17.908 094 16482.33 326.44 50902.94 88888.00 2018-04-04 23:11:18.408 094 16482.28 326.46 50902.96 88888.00 2018-04-04 23:11:18.908 094 16482.28 326.43 50902.96 88888.00 2018-04-04 23:11:19.408 094 16482.29 326.39 50902.94 88888.00 2018-04-04 23:11:19.908 094 16482.29 326.45 50902.94 88888.00 2018-04-04 23:11:20.408 094 16482.30 326.46 50902.98 88888.00 2018-04-04 23:11:20.908 094 16482.31 326.43 50903.06 88888.00 2018-04-04 23:11:21.408 094 16482.31 326.39 50903.05 88888.00 2018-04-04 23:11:21.908 094 16482.29 326.35 50903.01 88888.00 2018-04-04 23:11:22.408 094 16482.26 326.32 50902.99 88888.00 2018-04-04 23:11:23.408 094 16482.26 326.31 50903.05 88888.00 2018-04-04 23:11:23.908 094 16482.26 326.29 50903.07 88888.00 2018-04-04 23:11:24.408 094 16482.26 326.23 50903.06 88888.00 2018-04-04 23:11:24.908 094 16482.24 326.25 50903.06 88888.00 2018-04-04 23:11:25.408 094 16482.25 326.28 50903.14 88888.00 2018-04-04 23:11:25.908 094 16482.29 326.23 50903.09 88888.00 2018-04-04 23:11:26.408 094 16482.26 326.23 50903.04 88888.00 2018-04-04 23:11:26.908 094 16482.23 326.25 50903.02 88888.00 2018-04-04 23:11:27.408 094 16482.21 326.30 50903.06 88888.00 2018-04-04 23:11:27.908 094 16482.22 326.27 50903.11 88888.00 2018-04-04 23:11:28.408 094 16482.23 326.20 50903.03 88888.00 2018-04-04 23:11:28.908 094 16482.26 326.20 50902.98 88888.00 2018-04-04 23:11:29.408 094 16482.30 326.19 50902.95 88888.00 2018-04-04 23:11:29.908 094 16482.29 326.21 50902.99 88888.00 2018-04-04 23:11:30.408 094 16482.24 326.21 50903.01 88888.00 2018-04-04 23:11:30.908 094 16482.23 326.19 50902.93 88888.00 2018-04-04 23:11:31.408 094 16482.24 326.16 50902.92 88888.00 2018-04-04 23:11:31.908 094 16482.26 326.16 50902.90 88888.00 2018-04-04 23:11:32.408 094 16482.29 326.10 50902.87 88888.00 2018-04-04 23:11:32.908 094 16482.30 326.12 50902.92 88888.00 2018-04-04 23:11:33.408 094 16482.31 326.18 50902.90 88888.00 2018-04-04 23:11:33.908 094 16482.28 326.10 50902.87 88888.00 2018-04-04 23:11:34.408 094 16482.26 326.06 50902.86 88888.00 2018-04-04 23:11:34.908 094 16482.29 326.05 50902.85 88888.00 2018-04-04 23:11:35.408 094 16482.29 326.01 50902.90 88888.00 2018-04-04 23:11:35.908 094 16482.26 325.99 50902.90 88888.00 2018-04-04 23:11:36.408 094 16482.29 326.02 50902.89 88888.00 2018-04-04 23:11:36.908 094 16482.30 326.03 50902.90 88888.00 2018-04-04 23:11:37.408 094 16482.28 326.04 50902.90 88888.00 2018-04-04 23:11:37.908 094 16482.28 326.03 50902.92 88888.00 2018-04-04 23:11:38.408 094 16482.29 325.99 50902.89 88888.00 2018-04-04 23:11:38.908 094 16482.30 325.91 50902.90 88888.00 2018-04-04 23:11:39.408 094 16482.31 325.90 50902.96 88888.00 2018-04-04 23:11:39.908 094 16482.26 325.94 50902.99 88888.00 2018-04-04 23:11:40.408 094 16482.28 325.97 50902.96 88888.00 2018-04-04 23:11:40.908 094 16482.31 325.96 50902.97 88888.00 2018-04-04 23:11:41.408 094 16482.31 325.93 50902.96 88888.00 2018-04-04 23:11:41.908 094 16482.31 325.94 50902.97 88888.00 2018-04-04 23:11:42.408 094 16482.30 325.85 50902.95 88888.00 2018-04-04 23:11:43.409 094 16482.31 325.84 50903.03 88888.00 2018-04-04 23:11:43.909 094 16482.31 325.87 50902.99 88888.00 2018-04-04 23:11:44.409 094 16482.30 325.91 50902.94 88888.00 2018-04-04 23:11:44.909 094 16482.31 325.90 50902.96 88888.00 2018-04-04 23:11:45.409 094 16482.30 325.87 50903.04 88888.00 2018-04-04 23:11:45.909 094 16482.26 325.88 50903.09 88888.00 2018-04-04 23:11:46.409 094 16482.25 325.85 50903.03 88888.00 2018-04-04 23:11:46.909 094 16482.30 325.80 50902.97 88888.00 2018-04-04 23:11:47.409 094 16482.29 325.79 50902.99 88888.00 2018-04-04 23:11:47.909 094 16482.30 325.75 50903.02 88888.00 2018-04-04 23:11:48.409 094 16482.34 325.77 50902.99 88888.00 2018-04-04 23:11:48.909 094 16482.33 325.77 50902.99 88888.00 2018-04-04 23:11:49.409 094 16482.34 325.75 50902.97 88888.00 2018-04-04 23:11:49.909 094 16482.34 325.71 50902.98 88888.00 2018-04-04 23:11:50.409 094 16482.28 325.67 50902.98 88888.00 2018-04-04 23:11:50.909 094 16482.24 325.73 50903.01 88888.00 2018-04-04 23:11:51.409 094 16482.26 325.73 50902.95 88888.00 2018-04-04 23:11:51.909 094 16482.29 325.68 50902.93 88888.00 2018-04-04 23:11:52.409 094 16482.29 325.73 50902.95 88888.00 2018-04-04 23:11:52.909 094 16482.32 325.75 50902.95 88888.00 2018-04-04 23:11:53.409 094 16482.34 325.71 50902.99 88888.00 2018-04-04 23:11:53.909 094 16482.33 325.73 50902.98 88888.00 2018-04-04 23:11:54.409 094 16482.32 325.70 50902.96 88888.00 2018-04-04 23:11:54.909 094 16482.34 325.74 50902.95 88888.00 2018-04-04 23:11:55.409 094 16482.30 325.71 50902.95 88888.00 2018-04-04 23:11:55.909 094 16482.29 325.76 50902.96 88888.00 2018-04-04 23:11:56.409 094 16482.28 325.71 50902.96 88888.00 2018-04-04 23:11:56.909 094 16482.28 325.68 50902.96 88888.00 2018-04-04 23:11:57.409 094 16482.26 325.69 50903.02 88888.00 2018-04-04 23:11:57.909 094 16482.29 325.69 50903.04 88888.00 2018-04-04 23:11:58.409 094 16482.32 325.62 50903.07 88888.00 2018-04-04 23:11:58.909 094 16482.30 325.58 50903.02 88888.00 2018-04-04 23:11:59.409 094 16482.33 325.58 50902.98 88888.00 2018-04-04 23:11:59.909 094 16482.37 325.59 50903.01 88888.00 2018-04-04 23:12:00.409 094 16482.36 325.56 50903.03 88888.00 2018-04-04 23:12:00.909 094 16482.32 325.55 50903.01 88888.00 2018-04-04 23:12:01.409 094 16482.33 325.55 50902.97 88888.00 2018-04-04 23:12:01.909 094 16482.30 325.53 50902.96 88888.00 2018-04-04 23:12:02.409 094 16482.26 325.52 50902.98 88888.00 2018-04-04 23:12:02.909 094 16482.30 325.52 50902.96 88888.00 2018-04-04 23:12:03.409 094 16482.34 325.55 50902.97 88888.00 2018-04-04 23:12:03.909 094 16482.32 325.60 50903.01 88888.00 2018-04-04 23:12:04.409 094 16482.33 325.61 50903.01 88888.00 2018-04-04 23:12:04.909 094 16482.28 325.60 50903.02 88888.00 2018-04-04 23:12:05.409 094 16482.28 325.61 50903.07 88888.00 2018-04-04 23:12:05.909 094 16482.29 325.58 50903.07 88888.00 2018-04-04 23:12:06.409 094 16482.30 325.64 50903.07 88888.00 2018-04-04 23:12:06.909 094 16482.31 325.65 50903.08 88888.00 2018-04-04 23:12:07.409 094 16482.31 325.65 50903.05 88888.00 2018-04-04 23:12:07.909 094 16482.28 325.65 50902.98 88888.00 2018-04-04 23:12:08.410 094 16482.31 325.60 50902.93 88888.00 2018-04-04 23:12:08.910 094 16482.32 325.55 50902.95 88888.00 2018-04-04 23:12:09.410 094 16482.28 325.52 50902.97 88888.00 2018-04-04 23:12:09.910 094 16482.25 325.58 50902.97 88888.00 2018-04-04 23:12:10.410 094 16482.29 325.55 50902.97 88888.00 2018-04-04 23:12:10.910 094 16482.24 325.52 50903.01 88888.00 2018-04-04 23:12:11.410 094 16482.23 325.52 50903.05 88888.00 2018-04-04 23:12:11.910 094 16482.21 325.57 50903.04 88888.00 2018-04-04 23:12:12.410 094 16482.20 325.59 50902.99 88888.00 2018-04-04 23:12:12.910 094 16482.21 325.58 50902.92 88888.00 2018-04-04 23:12:13.410 094 16482.20 325.62 50902.90 88888.00 2018-04-04 23:12:13.910 094 16482.20 325.62 50902.83 88888.00 2018-04-04 23:12:14.410 094 16482.25 325.64 50902.77 88888.00 2018-04-04 23:12:14.910 094 16482.22 325.62 50902.83 88888.00 2018-04-04 23:12:15.410 094 16482.16 325.58 50902.84 88888.00 2018-04-04 23:12:15.910 094 16482.15 325.60 50902.83 88888.00 2018-04-04 23:12:16.410 094 16482.13 325.65 50902.78 88888.00 2018-04-04 23:12:16.910 094 16482.15 325.64 50902.79 88888.00 2018-04-04 23:12:17.410 094 16482.17 325.68 50902.92 88888.00 2018-04-04 23:12:17.910 094 16482.17 325.70 50902.89 88888.00 2018-04-04 23:12:18.410 094 16482.16 325.67 50902.88 88888.00 2018-04-04 23:12:18.910 094 16482.14 325.62 50902.94 88888.00 2018-04-04 23:12:19.410 094 16482.15 325.57 50902.96 88888.00 2018-04-04 23:12:19.910 094 16482.11 325.59 50902.96 88888.00 2018-04-04 23:12:20.410 094 16482.06 325.61 50903.02 88888.00 2018-04-04 23:12:20.910 094 16482.07 325.60 50902.99 88888.00 2018-04-04 23:12:21.410 094 16482.08 325.60 50902.99 88888.00 2018-04-04 23:12:21.910 094 16482.12 325.61 50902.96 88888.00 2018-04-04 23:12:22.410 094 16482.14 325.61 50902.96 88888.00 2018-04-04 23:12:22.910 094 16482.13 325.56 50902.92 88888.00 2018-04-04 23:12:23.410 094 16482.08 325.56 50902.94 88888.00 2018-04-04 23:12:23.910 094 16482.02 325.62 50902.93 88888.00 2018-04-04 23:12:24.410 094 16482.02 325.58 50902.88 88888.00 2018-04-04 23:12:24.910 094 16481.98 325.59 50902.87 88888.00 2018-04-04 23:12:25.410 094 16481.99 325.58 50902.92 88888.00 2018-04-04 23:12:25.910 094 16482.01 325.59 50902.89 88888.00 2018-04-04 23:12:26.410 094 16481.94 325.57 50902.88 88888.00 2018-04-04 23:12:26.910 094 16481.92 325.56 50902.92 88888.00 2018-04-04 23:12:27.410 094 16481.92 325.61 50902.88 88888.00 2018-04-04 23:12:27.910 094 16481.89 325.65 50902.94 88888.00 2018-04-04 23:12:28.410 094 16481.92 325.68 50902.93 88888.00 2018-04-04 23:12:28.910 094 16481.89 325.66 50902.90 88888.00 2018-04-04 23:12:29.410 094 16481.88 325.67 50902.97 88888.00 2018-04-04 23:12:29.910 094 16481.93 325.65 50902.94 88888.00 2018-04-04 23:12:30.410 094 16481.89 325.69 50902.88 88888.00 2018-04-04 23:12:30.910 094 16481.88 325.70 50902.93 88888.00 2018-04-04 23:12:31.410 094 16481.82 325.68 50902.97 88888.00 2018-04-04 23:12:31.910 094 16481.84 325.70 50902.97 88888.00 2018-04-04 23:12:32.410 094 16481.86 325.68 50902.96 88888.00 2018-04-04 23:12:32.910 094 16481.82 325.62 50902.94 88888.00 2018-04-04 23:12:33.410 094 16481.80 325.67 50902.94 88888.00 2018-04-04 23:12:33.910 094 16481.80 325.66 50902.99 88888.00 2018-04-04 23:12:34.410 094 16481.79 325.64 50903.05 88888.00 2018-04-04 23:12:34.910 094 16481.80 325.65 50903.02 88888.00 2018-04-04 23:12:35.410 094 16481.82 325.60 50903.01 88888.00 2018-04-04 23:12:35.910 094 16481.80 325.62 50902.96 88888.00 2018-04-04 23:12:36.410 094 16481.75 325.60 50902.89 88888.00 2018-04-04 23:12:36.910 094 16481.70 325.64 50902.88 88888.00 2018-04-04 23:12:37.410 094 16481.69 325.66 50902.88 88888.00 2018-04-04 23:12:37.910 094 16481.67 325.61 50902.89 88888.00 2018-04-04 23:12:38.411 094 16481.67 325.59 50902.83 88888.00 2018-04-04 23:12:38.911 094 16481.70 325.52 50902.86 88888.00 2018-04-04 23:12:39.411 094 16481.71 325.58 50902.94 88888.00 2018-04-04 23:12:39.911 094 16481.67 325.57 50902.93 88888.00 2018-04-04 23:12:40.411 094 16481.64 325.59 50902.90 88888.00 2018-04-04 23:12:40.911 094 16481.68 325.60 50902.90 88888.00 2018-04-04 23:12:41.411 094 16481.69 325.64 50902.88 88888.00 2018-04-04 23:12:41.911 094 16481.70 325.66 50902.89 88888.00 2018-04-04 23:12:42.411 094 16481.68 325.69 50902.89 88888.00 2018-04-04 23:12:42.911 094 16481.61 325.70 50902.88 88888.00 2018-04-04 23:12:43.411 094 16481.60 325.75 50902.85 88888.00 2018-04-04 23:12:43.911 094 16481.61 325.74 50902.88 88888.00 2018-04-04 23:12:44.411 094 16481.63 325.74 50902.90 88888.00 2018-04-04 23:12:44.911 094 16481.68 325.70 50902.86 88888.00 2018-04-04 23:12:45.411 094 16481.66 325.68 50902.83 88888.00 2018-04-04 23:12:45.911 094 16481.60 325.68 50902.87 88888.00 2018-04-04 23:12:46.411 094 16481.60 325.67 50902.87 88888.00 2018-04-04 23:12:46.911 094 16481.58 325.64 50902.88 88888.00 2018-04-04 23:12:47.411 094 16481.54 325.52 50902.83 88888.00 2018-04-04 23:12:47.911 094 16481.48 325.55 50902.87 88888.00 2018-04-04 23:12:48.411 094 16481.49 325.58 50902.88 88888.00 2018-04-04 23:12:48.911 094 16481.48 325.61 50902.83 88888.00 2018-04-04 23:12:49.411 094 16481.53 325.62 50902.87 88888.00 2018-04-04 23:12:49.911 094 16481.51 325.62 50902.89 88888.00 2018-04-04 23:12:50.411 094 16481.50 325.60 50902.89 88888.00 2018-04-04 23:12:50.911 094 16481.52 325.62 50902.88 88888.00 2018-04-04 23:12:51.411 094 16481.51 325.60 50902.90 88888.00 2018-04-04 23:12:51.911 094 16481.49 325.57 50902.95 88888.00 2018-04-04 23:12:52.411 094 16481.49 325.61 50902.98 88888.00 2018-04-04 23:12:52.911 094 16481.46 325.62 50902.92 88888.00 2018-04-04 23:12:53.411 094 16481.49 325.61 50902.80 88888.00 2018-04-04 23:12:53.911 094 16481.50 325.60 50902.80 88888.00 2018-04-04 23:12:54.411 094 16481.50 325.60 50902.84 88888.00 2018-04-04 23:12:54.911 094 16481.53 325.64 50902.84 88888.00 2018-04-04 23:12:55.411 094 16481.54 325.65 50902.84 88888.00 2018-04-04 23:12:55.911 094 16481.53 325.61 50902.90 88888.00 2018-04-04 23:12:56.411 094 16481.53 325.60 50902.90 88888.00 2018-04-04 23:12:56.911 094 16481.52 325.64 50902.87 88888.00 2018-04-04 23:12:57.411 094 16481.53 325.67 50902.83 88888.00 2018-04-04 23:12:57.911 094 16481.50 325.67 50902.84 88888.00 2018-04-04 23:12:58.411 094 16481.52 325.66 50902.83 88888.00 2018-04-04 23:12:58.911 094 16481.51 325.66 50902.86 88888.00 2018-04-04 23:12:59.411 094 16481.46 325.75 50902.90 88888.00 2018-04-04 23:12:59.911 094 16481.48 325.79 50902.90 88888.00 2018-04-04 23:13:00.411 094 16481.46 325.67 50902.93 88888.00 2018-04-04 23:13:00.911 094 16481.44 325.70 50902.95 88888.00 2018-04-04 23:13:01.411 094 16481.43 325.74 50902.94 88888.00 2018-04-04 23:13:01.911 094 16481.46 325.79 50902.89 88888.00 2018-04-04 23:13:02.411 094 16481.48 325.71 50902.87 88888.00 2018-04-04 23:13:02.911 094 16481.52 325.70 50902.88 88888.00 2018-04-04 23:13:03.411 094 16481.50 325.71 50902.93 88888.00 2018-04-04 23:13:03.911 094 16481.49 325.74 50902.93 88888.00 2018-04-04 23:13:04.411 094 16481.45 325.74 50902.93 88888.00 2018-04-04 23:13:04.911 094 16481.50 325.73 50902.96 88888.00 2018-04-04 23:13:05.411 094 16481.51 325.70 50903.01 88888.00 2018-04-04 23:13:05.911 094 16481.48 325.67 50902.99 88888.00 2018-04-04 23:13:06.411 094 16481.43 325.71 50902.98 88888.00 2018-04-04 23:13:06.911 094 16481.43 325.76 50902.96 88888.00 2018-04-04 23:13:07.411 094 16481.46 325.70 50902.93 88888.00 2018-04-04 23:13:07.911 094 16481.46 325.68 50903.02 88888.00 2018-04-04 23:13:08.412 094 16481.43 325.66 50902.99 88888.00 2018-04-04 23:13:08.912 094 16481.45 325.68 50902.94 88888.00 2018-04-04 23:13:09.412 094 16481.43 325.69 50902.90 88888.00 2018-04-04 23:13:09.912 094 16481.41 325.70 50902.98 88888.00 2018-04-04 23:13:10.412 094 16481.42 325.74 50902.99 88888.00 2018-04-04 23:13:10.912 094 16481.44 325.70 50902.97 88888.00 2018-04-04 23:13:11.412 094 16481.46 325.69 50902.96 88888.00 2018-04-04 23:13:11.912 094 16481.44 325.68 50902.93 88888.00 2018-04-04 23:13:12.412 094 16481.42 325.69 50902.97 88888.00 2018-04-04 23:13:12.912 094 16481.41 325.67 50902.98 88888.00 2018-04-04 23:13:13.412 094 16481.40 325.64 50902.96 88888.00 2018-04-04 23:13:13.912 094 16481.40 325.59 50902.92 88888.00 2018-04-04 23:13:14.412 094 16481.40 325.64 50902.94 88888.00 2018-04-04 23:13:14.912 094 16481.38 325.61 50902.95 88888.00 2018-04-04 23:13:15.412 094 16481.36 325.61 50902.98 88888.00 2018-04-04 23:13:15.912 094 16481.36 325.61 50902.93 88888.00 2018-04-04 23:13:16.412 094 16481.35 325.55 50902.90 88888.00 2018-04-04 23:13:16.912 094 16481.34 325.60 50902.90 88888.00 2018-04-04 23:13:17.412 094 16481.38 325.60 50902.90 88888.00 2018-04-04 23:13:17.912 094 16481.36 325.56 50902.94 88888.00 2018-04-04 23:13:18.412 094 16481.36 325.55 50902.95 88888.00 2018-04-04 23:13:18.912 094 16481.34 325.55 50902.94 88888.00 2018-04-04 23:13:19.412 094 16481.33 325.52 50902.95 88888.00 2018-04-04 23:13:19.912 094 16481.31 325.49 50902.97 88888.00 2018-04-04 23:13:20.412 094 16481.32 325.45 50902.89 88888.00 2018-04-04 23:13:20.912 094 16481.33 325.49 50902.90 88888.00 2018-04-04 23:13:21.412 094 16481.29 325.48 50902.89 88888.00 2018-04-04 23:13:21.912 094 16481.27 325.50 50902.86 88888.00 2018-04-04 23:13:22.412 094 16481.28 325.52 50902.88 88888.00 2018-04-04 23:13:22.912 094 16481.31 325.51 50902.92 88888.00 2018-04-04 23:13:23.412 094 16481.31 325.47 50902.98 88888.00 2018-04-04 23:13:23.912 094 16481.34 325.44 50902.95 88888.00 2018-04-04 23:13:24.412 094 16481.35 325.47 50902.90 88888.00 2018-04-04 23:13:24.912 094 16481.34 325.47 50902.96 88888.00 2018-04-04 23:13:25.412 094 16481.32 325.44 50902.96 88888.00 2018-04-04 23:13:25.912 094 16481.34 325.43 50902.90 88888.00 2018-04-04 23:13:26.412 094 16481.36 325.44 50902.94 88888.00 2018-04-04 23:13:26.912 094 16481.36 325.45 50902.96 88888.00 2018-04-04 23:13:27.412 094 16481.33 325.45 50902.92 88888.00 2018-04-04 23:13:27.912 094 16481.33 325.44 50902.86 88888.00 2018-04-04 23:13:28.412 094 16481.38 325.40 50902.87 88888.00 2018-04-04 23:13:28.912 094 16481.40 325.43 50902.89 88888.00 2018-04-04 23:13:29.412 094 16481.36 325.49 50902.95 88888.00 2018-04-04 23:13:29.912 094 16481.35 325.48 50902.97 88888.00 2018-04-04 23:13:30.412 094 16481.35 325.47 50902.93 88888.00 2018-04-04 23:13:30.912 094 16481.38 325.49 50902.88 88888.00 2018-04-04 23:13:31.412 094 16481.36 325.44 50902.87 88888.00 2018-04-04 23:13:31.912 094 16481.40 325.43 50902.90 88888.00 2018-04-04 23:13:32.412 094 16481.36 325.35 50902.92 88888.00 2018-04-04 23:13:32.912 094 16481.37 325.32 50902.94 88888.00 2018-04-04 23:13:33.412 094 16481.41 325.39 50902.90 88888.00 2018-04-04 23:13:33.912 094 16481.40 325.44 50902.92 88888.00 2018-04-04 23:13:34.412 094 16481.36 325.40 50902.89 88888.00 2018-04-04 23:13:34.912 094 16481.35 325.41 50902.90 88888.00 2018-04-04 23:13:35.412 094 16481.36 325.42 50902.95 88888.00 2018-04-04 23:13:35.912 094 16481.36 325.44 50902.99 88888.00 2018-04-04 23:13:36.412 094 16481.36 325.44 50902.94 88888.00 2018-04-04 23:13:36.912 094 16481.38 325.38 50902.87 88888.00 2018-04-04 23:13:37.412 094 16481.44 325.39 50902.85 88888.00 2018-04-04 23:13:37.912 094 16481.42 325.43 50902.84 88888.00 2018-04-04 23:13:38.413 094 16481.40 325.35 50902.88 88888.00 2018-04-04 23:13:38.913 094 16481.43 325.39 50902.89 88888.00 2018-04-04 23:13:39.413 094 16481.45 325.45 50902.88 88888.00 2018-04-04 23:13:39.913 094 16481.44 325.47 50902.88 88888.00 2018-04-04 23:13:40.413 094 16481.43 325.45 50902.87 88888.00 2018-04-04 23:13:40.913 094 16481.44 325.40 50902.87 88888.00 2018-04-04 23:13:41.413 094 16481.45 325.41 50902.88 88888.00 2018-04-04 23:13:41.913 094 16481.46 325.42 50902.90 88888.00 2018-04-04 23:13:42.413 094 16481.48 325.43 50902.90 88888.00 2018-04-04 23:13:42.913 094 16481.51 325.44 50902.92 88888.00 2018-04-04 23:13:43.413 094 16481.50 325.41 50902.96 88888.00 2018-04-04 23:13:43.913 094 16481.54 325.39 50902.96 88888.00 2018-04-04 23:13:44.413 094 16481.55 325.43 50902.93 88888.00 2018-04-04 23:13:44.913 094 16481.54 325.42 50902.92 88888.00 2018-04-04 23:13:45.413 094 16481.51 325.36 50902.90 88888.00 2018-04-04 23:13:45.913 094 16481.52 325.38 50902.94 88888.00 2018-04-04 23:13:46.413 094 16481.53 325.40 50902.96 88888.00 2018-04-04 23:13:46.913 094 16481.50 325.42 50902.96 88888.00 2018-04-04 23:13:47.413 094 16481.50 325.43 50902.92 88888.00 2018-04-04 23:13:47.913 094 16481.50 325.41 50902.90 88888.00 2018-04-04 23:13:48.413 094 16481.52 325.42 50902.93 88888.00 2018-04-04 23:13:48.913 094 16481.51 325.36 50902.87 88888.00 2018-04-04 23:13:49.413 094 16481.52 325.39 50902.88 88888.00 2018-04-04 23:13:49.913 094 16481.52 325.34 50902.93 88888.00 2018-04-04 23:13:50.413 094 16481.49 325.34 50902.93 88888.00 2018-04-04 23:13:50.913 094 16481.54 325.33 50902.95 88888.00 2018-04-04 23:13:51.413 094 16481.55 325.29 50902.92 88888.00 2018-04-04 23:13:51.913 094 16481.53 325.30 50902.88 88888.00 2018-04-04 23:13:52.413 094 16481.58 325.26 50902.95 88888.00 2018-04-04 23:13:52.913 094 16481.55 325.30 50902.96 88888.00 2018-04-04 23:13:53.413 094 16481.52 325.31 50903.03 88888.00 2018-04-04 23:13:53.913 094 16481.54 325.29 50902.99 88888.00 2018-04-04 23:13:54.413 094 16481.53 325.25 50902.98 88888.00 2018-04-04 23:13:54.913 094 16481.49 325.24 50902.96 88888.00 2018-04-04 23:13:55.413 094 16481.50 325.25 50902.99 88888.00 2018-04-04 23:13:56.413 094 16481.49 325.27 50902.99 88888.00 2018-04-04 23:13:56.913 094 16481.48 325.29 50902.93 88888.00 2018-04-04 23:13:57.413 094 16481.51 325.30 50902.93 88888.00 2018-04-04 23:13:57.913 094 16481.51 325.23 50902.93 88888.00 2018-04-04 23:13:58.413 094 16481.46 325.19 50902.92 88888.00 2018-04-04 23:13:58.913 094 16481.45 325.17 50902.93 88888.00 2018-04-04 23:13:59.413 094 16481.43 325.21 50902.93 88888.00 2018-04-04 23:13:59.913 094 16481.45 325.21 50902.94 88888.00 2018-04-04 23:14:00.413 094 16481.49 325.18 50902.93 88888.00 2018-04-04 23:14:00.913 094 16481.50 325.22 50902.93 88888.00 2018-04-04 23:14:01.413 094 16481.49 325.22 50902.86 88888.00 2018-04-04 23:14:01.913 094 16481.48 325.21 50902.85 88888.00 2018-04-04 23:14:02.413 094 16481.46 325.21 50902.90 88888.00 2018-04-04 23:14:02.913 094 16481.42 325.21 50902.90 88888.00 2018-04-04 23:14:03.413 094 16481.42 325.22 50902.84 88888.00 2018-04-04 23:14:03.913 094 16481.45 325.23 50902.86 88888.00 2018-04-04 23:14:04.404 094 16481.49 325.25 50902.89 88888.00 2018-04-04 23:14:04.904 094 16481.50 325.21 50902.94 88888.00 2018-04-04 23:14:05.404 094 16481.49 325.16 50902.95 88888.00 2018-04-04 23:14:06.404 094 16481.46 325.17 50902.93 88888.00 2018-04-04 23:14:06.904 094 16481.49 325.25 50902.90 88888.00 2018-04-04 23:14:07.404 094 16481.55 325.22 50902.86 88888.00 2018-04-04 23:14:07.904 094 16481.57 325.17 50902.92 88888.00 2018-04-04 23:14:08.404 094 16481.57 325.19 50902.96 88888.00 2018-04-04 23:14:08.904 094 16481.54 325.22 50902.94 88888.00 2018-04-04 23:14:09.404 094 16481.54 325.21 50902.99 88888.00 2018-04-04 23:14:09.904 094 16481.58 325.23 50902.98 88888.00 2018-04-04 23:14:10.404 094 16481.57 325.25 50902.93 88888.00 2018-04-04 23:14:10.904 094 16481.52 325.18 50902.96 88888.00 2018-04-04 23:14:11.404 094 16481.58 325.17 50902.97 88888.00 2018-04-04 23:14:11.904 094 16481.60 325.17 50902.93 88888.00 2018-04-04 23:14:12.404 094 16481.59 325.22 50902.92 88888.00 2018-04-04 23:14:12.904 094 16481.59 325.21 50902.89 88888.00 2018-04-04 23:14:13.404 094 16481.63 325.18 50902.89 88888.00 2018-04-04 23:14:13.904 094 16481.62 325.19 50902.95 88888.00 2018-04-04 23:14:14.404 094 16481.60 325.26 50902.99 88888.00 2018-04-04 23:14:14.904 094 16481.62 325.23 50902.99 88888.00 2018-04-04 23:14:15.404 094 16481.68 325.24 50903.04 88888.00 2018-04-04 23:14:16.404 094 16481.67 325.18 50902.99 88888.00 2018-04-04 23:14:16.904 094 16481.70 325.18 50902.99 88888.00 2018-04-04 23:14:17.404 094 16481.71 325.17 50902.98 88888.00 2018-04-04 23:14:17.904 094 16481.71 325.21 50902.95 88888.00 2018-04-04 23:14:18.404 094 16481.71 325.22 50902.94 88888.00 2018-04-04 23:14:18.904 094 16481.71 325.22 50902.93 88888.00 2018-04-04 23:14:19.404 094 16481.73 325.24 50902.95 88888.00 2018-04-04 23:14:19.904 094 16481.77 325.18 50902.94 88888.00 2018-04-04 23:14:20.404 094 16481.75 325.22 50902.97 88888.00 2018-04-04 23:14:20.904 094 16481.75 325.25 50902.99 88888.00 2018-04-04 23:14:21.404 094 16481.78 325.30 50902.99 88888.00 2018-04-04 23:14:21.904 094 16481.79 325.34 50902.99 88888.00 2018-04-04 23:14:22.404 094 16481.81 325.36 50903.01 88888.00 2018-04-04 23:14:22.904 094 16481.80 325.34 50902.98 88888.00 2018-04-04 23:14:23.404 094 16481.80 325.30 50902.92 88888.00 2018-04-04 23:14:23.904 094 16481.85 325.32 50902.87 88888.00 2018-04-04 23:14:24.404 094 16481.86 325.31 50902.89 88888.00 2018-04-04 23:14:24.904 094 16481.84 325.34 50902.95 88888.00 2018-04-04 23:14:25.404 094 16481.86 325.35 50902.96 88888.00 2018-04-04 23:14:25.904 094 16481.86 325.40 50902.90 88888.00 2018-04-04 23:14:26.404 094 16481.89 325.41 50902.99 88888.00 2018-04-04 23:14:26.904 094 16481.90 325.34 50903.03 88888.00 2018-04-04 23:14:27.404 094 16481.93 325.31 50902.95 88888.00 2018-04-04 23:14:27.904 094 16481.95 325.35 50902.95 88888.00 2018-04-04 23:14:28.404 094 16481.92 325.39 50902.96 88888.00 2018-04-04 23:14:28.904 094 16481.92 325.39 50902.99 88888.00 2018-04-04 23:14:29.404 094 16481.90 325.33 50903.03 88888.00 2018-04-04 23:14:29.904 094 16481.95 325.32 50903.02 88888.00 2018-04-04 23:14:30.404 094 16481.97 325.32 50903.02 88888.00 2018-04-04 23:14:30.904 094 16481.97 325.36 50903.01 88888.00 2018-04-04 23:14:31.404 094 16481.97 325.39 50902.99 88888.00 2018-04-04 23:14:31.904 094 16481.98 325.36 50902.99 88888.00 2018-04-04 23:14:32.404 094 16481.99 325.34 50903.05 88888.00 2018-04-04 23:14:32.904 094 16481.97 325.33 50903.03 88888.00 2018-04-04 23:14:33.404 094 16481.99 325.36 50903.02 88888.00 2018-04-04 23:14:33.904 094 16482.02 325.35 50902.99 88888.00 2018-04-04 23:14:34.404 094 16481.98 325.35 50902.96 88888.00 2018-04-04 23:14:34.904 094 16481.99 325.39 50902.96 88888.00 2018-04-04 23:14:35.404 094 16482.02 325.40 50903.03 88888.00 2018-04-04 23:14:35.904 094 16482.03 325.35 50903.03 88888.00 2018-04-04 23:14:36.405 094 16482.02 325.34 50902.98 88888.00 2018-04-04 23:14:36.905 094 16482.03 325.35 50903.03 88888.00 2018-04-04 23:14:37.405 094 16482.04 325.35 50903.02 88888.00 2018-04-04 23:14:37.905 094 16482.06 325.38 50903.02 88888.00 2018-04-04 23:14:38.405 094 16482.05 325.42 50902.99 88888.00 2018-04-04 23:14:38.905 094 16482.05 325.43 50903.02 88888.00 2018-04-04 23:14:39.405 094 16482.06 325.43 50903.08 88888.00 2018-04-04 23:14:39.905 094 16482.10 325.39 50902.97 88888.00 2018-04-04 23:14:40.405 094 16482.07 325.38 50902.93 88888.00 2018-04-04 23:14:40.905 094 16482.06 325.43 50903.02 88888.00 2018-04-04 23:14:41.405 094 16482.04 325.50 50903.06 88888.00 2018-04-04 23:14:41.905 094 16482.04 325.50 50903.06 88888.00 2018-04-04 23:14:42.405 094 16482.08 325.45 50903.04 88888.00 2018-04-04 23:14:42.905 094 16482.10 325.42 50903.04 88888.00 2018-04-04 23:14:43.405 094 16482.10 325.42 50903.05 88888.00 2018-04-04 23:14:43.905 094 16482.10 325.44 50903.02 88888.00 2018-04-04 23:14:44.405 094 16482.13 325.49 50902.98 88888.00 2018-04-04 23:14:44.905 094 16482.12 325.49 50902.98 88888.00 2018-04-04 23:14:45.405 094 16482.15 325.42 50903.05 88888.00 2018-04-04 23:14:45.905 094 16482.14 325.40 50903.09 88888.00 2018-04-04 23:14:46.405 094 16482.16 325.44 50903.06 88888.00 2018-04-04 23:14:46.905 094 16482.17 325.43 50903.03 88888.00 2018-04-04 23:14:47.405 094 16482.16 325.44 50903.03 88888.00 2018-04-04 23:14:47.905 094 16482.19 325.44 50902.98 88888.00 2018-04-04 23:14:48.405 094 16482.22 325.47 50902.99 88888.00 2018-04-04 23:14:48.905 094 16482.22 325.43 50902.98 88888.00 2018-04-04 23:14:49.405 094 16482.26 325.43 50902.93 88888.00 2018-04-04 23:14:49.905 094 16482.28 325.40 50902.93 88888.00 2018-04-04 23:14:50.405 094 16482.30 325.38 50902.99 88888.00 2018-04-04 23:14:50.905 094 16482.29 325.42 50903.04 88888.00 2018-04-04 23:14:51.405 094 16482.28 325.39 50903.02 88888.00 2018-04-04 23:14:51.905 094 16482.30 325.38 50902.98 88888.00 2018-04-04 23:14:52.405 094 16482.29 325.39 50903.01 88888.00 2018-04-04 23:14:52.905 094 16482.30 325.43 50903.04 88888.00 2018-04-04 23:14:53.405 094 16482.33 325.42 50903.07 88888.00 2018-04-04 23:14:53.905 094 16482.34 325.44 50903.02 88888.00 2018-04-04 23:14:54.405 094 16482.31 325.44 50902.99 88888.00 2018-04-04 23:14:54.905 094 16482.38 325.47 50903.04 88888.00 2018-04-04 23:14:55.405 094 16482.41 325.47 50903.09 88888.00 2018-04-04 23:14:55.905 094 16482.38 325.51 50903.03 88888.00 2018-04-04 23:14:56.405 094 16482.37 325.49 50902.99 88888.00 2018-04-04 23:14:56.905 094 16482.45 325.48 50903.01 88888.00 2018-04-04 23:14:57.405 094 16482.45 325.48 50903.12 88888.00 2018-04-04 23:14:57.905 094 16482.45 325.44 50903.13 88888.00 2018-04-04 23:14:58.405 094 16482.43 325.40 50903.11 88888.00 2018-04-04 23:14:58.905 094 16482.42 325.44 50903.11 88888.00 2018-04-04 23:14:59.405 094 16482.46 325.47 50903.05 88888.00 2018-04-04 23:14:59.905 094 16482.49 325.49 50903.08 88888.00 2018-04-04 23:15:00.405 094 16482.46 325.49 50903.09 88888.00 2018-04-04 23:15:00.905 094 16482.46 325.47 50903.05 88888.00 2018-04-04 23:15:01.406 094 16482.46 325.44 50903.05 88888.00 2018-04-04 23:15:01.906 094 16482.47 325.48 50903.07 88888.00 2018-04-04 23:15:02.406 094 16482.46 325.47 50903.08 88888.00 2018-04-04 23:15:02.906 094 16482.46 325.47 50903.09 88888.00 2018-04-04 23:15:03.406 094 16482.47 325.50 50903.04 88888.00 2018-04-04 23:15:03.906 094 16482.48 325.45 50903.13 88888.00 2018-04-04 23:15:04.406 094 16482.54 325.47 50903.18 88888.00 2018-04-04 23:15:04.906 094 16482.51 325.49 50903.12 88888.00 2018-04-04 23:15:05.406 094 16482.49 325.49 50903.02 88888.00 2018-04-04 23:15:05.906 094 16482.50 325.55 50902.95 88888.00 2018-04-04 23:15:06.406 094 16482.51 325.58 50903.01 88888.00 2018-04-04 23:15:06.906 094 16482.54 325.59 50902.98 88888.00 2018-04-04 23:15:07.406 094 16482.55 325.59 50903.07 88888.00 2018-04-04 23:15:07.906 094 16482.59 325.60 50903.05 88888.00 2018-04-04 23:15:08.406 094 16482.63 325.58 50903.07 88888.00 2018-04-04 23:15:08.906 094 16482.63 325.61 50903.08 88888.00 2018-04-04 23:15:09.406 094 16482.64 325.61 50903.05 88888.00 2018-04-04 23:15:09.906 094 16482.60 325.59 50902.98 88888.00 2018-04-04 23:15:10.406 094 16482.60 325.60 50903.01 88888.00 2018-04-04 23:15:10.906 094 16482.65 325.62 50903.07 88888.00 2018-04-04 23:15:11.406 094 16482.68 325.68 50903.08 88888.00 2018-04-04 23:15:11.906 094 16482.65 325.61 50902.99 88888.00 2018-04-04 23:15:12.406 094 16482.64 325.61 50903.03 88888.00 2018-04-04 23:15:12.906 094 16482.60 325.65 50903.03 88888.00 2018-04-04 23:15:13.406 094 16482.64 325.66 50903.06 88888.00 2018-04-04 23:15:13.906 094 16482.68 325.61 50903.13 88888.00 2018-04-04 23:15:14.406 094 16482.65 325.61 50903.18 88888.00 2018-04-04 23:15:14.906 094 16482.65 325.68 50903.15 88888.00 2018-04-04 23:15:15.406 094 16482.69 325.69 50903.13 88888.00 2018-04-04 23:15:15.906 094 16482.73 325.70 50903.14 88888.00 2018-04-04 23:15:16.406 094 16482.73 325.70 50903.11 88888.00 2018-04-04 23:15:16.906 094 16482.72 325.75 50903.07 88888.00 2018-04-04 23:15:17.406 094 16482.73 325.73 50903.12 88888.00 2018-04-04 23:15:17.906 094 16482.70 325.70 50903.17 88888.00 2018-04-04 23:15:18.406 094 16482.76 325.65 50903.15 88888.00 2018-04-04 23:15:18.906 094 16482.75 325.68 50903.15 88888.00 2018-04-04 23:15:19.406 094 16482.80 325.77 50903.16 88888.00 2018-04-04 23:15:19.906 094 16482.81 325.76 50903.12 88888.00 2018-04-04 23:15:20.406 094 16482.73 325.75 50903.06 88888.00 2018-04-04 23:15:20.906 094 16482.73 325.77 50903.06 88888.00 2018-04-04 23:15:21.406 094 16482.77 325.78 50902.97 88888.00 2018-04-04 23:15:21.906 094 16482.76 325.77 50903.02 88888.00 2018-04-04 23:15:22.406 094 16482.80 325.75 50903.11 88888.00 2018-04-04 23:15:22.906 094 16482.81 325.76 50903.08 88888.00 2018-04-04 23:15:23.406 094 16482.82 325.74 50903.06 88888.00 2018-04-04 23:15:23.906 094 16482.84 325.70 50903.08 88888.00 2018-04-04 23:15:24.406 094 16482.83 325.73 50903.06 88888.00 2018-04-04 23:15:24.906 094 16482.86 325.71 50903.11 88888.00 2018-04-04 23:15:25.906 094 16482.84 325.69 50903.11 88888.00 2018-04-04 23:15:26.406 094 16482.84 325.74 50903.11 88888.00 2018-04-04 23:15:26.906 094 16482.82 325.75 50903.12 88888.00 2018-04-04 23:15:27.906 094 16482.85 325.77 50903.14 88888.00 2018-04-04 23:15:28.406 094 16482.86 325.74 50903.08 88888.00 2018-04-04 23:15:28.906 094 16482.85 325.66 50903.06 88888.00 2018-04-04 23:15:29.406 094 16482.86 325.66 50903.13 88888.00 2018-04-04 23:15:29.906 094 16482.84 325.69 50903.12 88888.00 2018-04-04 23:15:30.406 094 16482.82 325.67 50903.14 88888.00 2018-04-04 23:15:30.906 094 16482.83 325.61 50903.14 88888.00 2018-04-04 23:15:31.406 094 16482.85 325.61 50903.09 88888.00 2018-04-04 23:15:31.906 094 16482.85 325.61 50903.14 88888.00 2018-04-04 23:15:32.406 094 16482.85 325.59 50903.14 88888.00 2018-04-04 23:15:32.907 094 16482.85 325.65 50903.09 88888.00 2018-04-04 23:15:33.407 094 16482.86 325.60 50903.08 88888.00 2018-04-04 23:15:33.907 094 16482.86 325.59 50903.09 88888.00 2018-04-04 23:15:34.407 094 16482.83 325.67 50903.09 88888.00 2018-04-04 23:15:34.907 094 16482.84 325.75 50903.08 88888.00 2018-04-04 23:15:35.407 094 16482.86 325.68 50903.12 88888.00 2018-04-04 23:15:35.907 094 16482.85 325.67 50903.07 88888.00 2018-04-04 23:15:36.407 094 16482.87 325.64 50903.14 88888.00 2018-04-04 23:15:36.907 094 16482.87 325.64 50903.12 88888.00 2018-04-04 23:15:38.407 094 16482.84 325.70 50903.12 88888.00 2018-04-04 23:15:38.907 094 16482.83 325.68 50903.09 88888.00 2018-04-04 23:15:39.407 094 16482.91 325.69 50903.09 88888.00 2018-04-04 23:15:39.907 094 16482.91 325.74 50903.09 88888.00 2018-04-04 23:15:40.407 094 16482.90 325.71 50903.07 88888.00 2018-04-04 23:15:40.907 094 16482.87 325.65 50903.07 88888.00 2018-04-04 23:15:41.407 094 16482.87 325.61 50903.05 88888.00 2018-04-04 23:15:41.907 094 16482.91 325.62 50903.05 88888.00 2018-04-04 23:15:42.407 094 16482.91 325.61 50903.03 88888.00 2018-04-04 23:15:42.907 094 16482.90 325.62 50903.07 88888.00 2018-04-04 23:15:43.407 094 16482.91 325.62 50903.12 88888.00 2018-04-04 23:15:43.907 094 16482.93 325.65 50903.16 88888.00 2018-04-04 23:15:44.407 094 16482.94 325.62 50903.13 88888.00 2018-04-04 23:15:44.907 094 16482.94 325.58 50903.05 88888.00 2018-04-04 23:15:45.907 094 16482.92 325.57 50903.12 88888.00 2018-04-04 23:15:46.407 094 16482.93 325.58 50903.12 88888.00 2018-04-04 23:15:46.907 094 16482.93 325.56 50903.12 88888.00 2018-04-04 23:15:47.907 094 16482.92 325.47 50903.09 88888.00 2018-04-04 23:15:48.407 094 16482.90 325.56 50903.05 88888.00 2018-04-04 23:15:48.907 094 16482.95 325.55 50903.05 88888.00 2018-04-04 23:15:49.407 094 16482.96 325.59 50903.11 88888.00 2018-04-04 23:15:49.907 094 16482.95 325.58 50903.12 88888.00 2018-04-04 23:15:50.407 094 16483.01 325.59 50903.14 88888.00 2018-04-04 23:15:50.907 094 16482.98 325.61 50903.09 88888.00 2018-04-04 23:15:51.407 094 16482.94 325.61 50903.08 88888.00 2018-04-04 23:15:51.907 094 16482.94 325.57 50903.09 88888.00 2018-04-04 23:15:52.407 094 16482.96 325.56 50903.08 88888.00 2018-04-04 23:15:52.907 094 16482.96 325.55 50903.14 88888.00 2018-04-04 23:15:53.407 094 16482.94 325.59 50903.16 88888.00 2018-04-04 23:15:53.907 094 16482.93 325.65 50903.14 88888.00 2018-04-04 23:15:54.407 094 16482.95 325.68 50903.12 88888.00 2018-04-04 23:15:54.907 094 16482.95 325.70 50903.15 88888.00 2018-04-04 23:15:55.407 094 16482.95 325.71 50903.16 88888.00 2018-04-04 23:15:55.907 094 16482.95 325.61 50903.16 88888.00 2018-04-04 23:15:56.407 094 16482.94 325.58 50903.18 88888.00 2018-04-04 23:15:56.907 094 16482.94 325.60 50903.18 88888.00 2018-04-04 23:15:57.407 094 16482.98 325.60 50903.18 88888.00 2018-04-04 23:15:57.907 094 16483.01 325.62 50903.22 88888.00 2018-04-04 23:15:58.407 094 16483.04 325.61 50903.22 88888.00 2018-04-04 23:15:58.907 094 16483.07 325.60 50903.18 88888.00 2018-04-04 23:15:59.407 094 16483.02 325.60 50903.22 88888.00 2018-04-04 23:15:59.907 094 16483.00 325.65 50903.22 88888.00 2018-04-04 23:16:00.407 094 16482.99 325.61 50903.24 88888.00 2018-04-04 23:16:00.907 094 16482.95 325.55 50903.27 88888.00 2018-04-04 23:16:01.407 094 16482.91 325.57 50903.20 88888.00 2018-04-04 23:16:01.907 094 16482.92 325.58 50903.20 88888.00 2018-04-04 23:16:02.407 094 16482.93 325.60 50903.21 88888.00 2018-04-04 23:16:02.908 094 16482.93 325.61 50903.22 88888.00 2018-04-04 23:16:03.408 094 16482.94 325.61 50903.20 88888.00 2018-04-04 23:16:03.908 094 16482.95 325.62 50903.18 88888.00 2018-04-04 23:16:04.408 094 16482.91 325.62 50903.18 88888.00 2018-04-04 23:16:04.908 094 16482.90 325.65 50903.24 88888.00 2018-04-04 23:16:05.908 094 16482.90 325.64 50903.23 88888.00 2018-04-04 23:16:06.408 094 16482.91 325.64 50903.20 88888.00 2018-04-04 23:16:06.908 094 16482.89 325.66 50903.14 88888.00 2018-04-04 23:16:07.408 094 16482.87 325.65 50903.12 88888.00 2018-04-04 23:16:07.908 094 16482.91 325.65 50903.09 88888.00 2018-04-04 23:16:08.408 094 16482.96 325.67 50903.12 88888.00 2018-04-04 23:16:08.908 094 16482.96 325.66 50903.13 88888.00 2018-04-04 23:16:09.408 094 16482.95 325.60 50903.12 88888.00 2018-04-04 23:16:09.908 094 16482.99 325.57 50903.08 88888.00 2018-04-04 23:16:10.408 094 16482.98 325.64 50903.11 88888.00 2018-04-04 23:16:10.908 094 16482.95 325.64 50903.13 88888.00 2018-04-04 23:16:11.408 094 16482.95 325.65 50903.08 88888.00 2018-04-04 23:16:11.908 094 16482.92 325.66 50903.13 88888.00 2018-04-04 23:16:12.408 094 16482.95 325.71 50903.20 88888.00 2018-04-04 23:16:12.908 094 16482.93 325.73 50903.21 88888.00 2018-04-04 23:16:13.408 094 16482.92 325.69 50903.18 88888.00 2018-04-04 23:16:13.908 094 16482.90 325.61 50903.20 88888.00 2018-04-04 23:16:14.408 094 16482.94 325.62 50903.25 88888.00 2018-04-04 23:16:14.908 094 16482.93 325.68 50903.23 88888.00 2018-04-04 23:16:15.408 094 16482.93 325.74 50903.25 88888.00 2018-04-04 23:16:15.908 094 16482.98 325.73 50903.24 88888.00 2018-04-04 23:16:16.408 094 16482.95 325.69 50903.26 88888.00 2018-04-04 23:16:16.908 094 16482.95 325.70 50903.31 88888.00 2018-04-04 23:16:17.408 094 16483.00 325.69 50903.30 88888.00 2018-04-04 23:16:17.908 094 16483.02 325.73 50903.27 88888.00 2018-04-04 23:16:18.408 094 16483.01 325.76 50903.23 88888.00 2018-04-04 23:16:18.908 094 16482.95 325.75 50903.24 88888.00 2018-04-04 23:16:19.408 094 16482.98 325.79 50903.24 88888.00 2018-04-04 23:16:19.908 094 16482.98 325.82 50903.23 88888.00 2018-04-04 23:16:20.408 094 16482.94 325.76 50903.25 88888.00 2018-04-04 23:16:20.908 094 16482.94 325.75 50903.31 88888.00 2018-04-04 23:16:21.408 094 16482.93 325.73 50903.31 88888.00 2018-04-04 23:16:21.908 094 16482.90 325.74 50903.21 88888.00 2018-04-04 23:16:22.408 094 16482.91 325.77 50903.12 88888.00 2018-04-04 23:16:22.908 094 16482.94 325.71 50903.14 88888.00 2018-04-04 23:16:23.408 094 16482.94 325.79 50903.20 88888.00 2018-04-04 23:16:23.908 094 16482.94 325.84 50903.18 88888.00 2018-04-04 23:16:24.408 094 16482.95 325.80 50903.18 88888.00 2018-04-04 23:16:24.908 094 16482.98 325.84 50903.21 88888.00 2018-04-04 23:16:25.408 094 16482.96 325.79 50903.17 88888.00 2018-04-04 23:16:25.908 094 16482.93 325.75 50903.15 88888.00 2018-04-04 23:16:26.408 094 16482.92 325.77 50903.14 88888.00 2018-04-04 23:16:26.908 094 16482.95 325.79 50903.18 88888.00 2018-04-04 23:16:27.408 094 16482.93 325.83 50903.22 88888.00 2018-04-04 23:16:27.908 094 16483.00 325.79 50903.18 88888.00 2018-04-04 23:16:28.408 094 16482.99 325.77 50903.24 88888.00 2018-04-04 23:16:28.908 094 16482.98 325.71 50903.30 88888.00 2018-04-04 23:16:29.408 094 16483.01 325.74 50903.26 88888.00 2018-04-04 23:16:29.908 094 16483.01 325.78 50903.26 88888.00 2018-04-04 23:16:30.408 094 16483.00 325.75 50903.31 88888.00 2018-04-04 23:16:30.909 094 16482.99 325.70 50903.32 88888.00 2018-04-04 23:16:31.409 094 16482.95 325.71 50903.29 88888.00 2018-04-04 23:16:31.909 094 16482.96 325.70 50903.29 88888.00 2018-04-04 23:16:32.409 094 16482.99 325.66 50903.25 88888.00 2018-04-04 23:16:32.909 094 16483.02 325.68 50903.21 88888.00 2018-04-04 23:16:33.409 094 16482.98 325.71 50903.25 88888.00 2018-04-04 23:16:33.909 094 16482.92 325.71 50903.25 88888.00 2018-04-04 23:16:34.409 094 16482.93 325.76 50903.23 88888.00 2018-04-04 23:16:34.909 094 16482.99 325.73 50903.21 88888.00 2018-04-04 23:16:35.409 094 16482.99 325.73 50903.23 88888.00 2018-04-04 23:16:35.909 094 16483.02 325.73 50903.22 88888.00 2018-04-04 23:16:36.409 094 16483.04 325.76 50903.23 88888.00 2018-04-04 23:16:36.909 094 16483.03 325.77 50903.30 88888.00 2018-04-04 23:16:37.409 094 16483.03 325.79 50903.29 88888.00 2018-04-04 23:16:37.909 094 16483.03 325.83 50903.29 88888.00 2018-04-04 23:16:38.409 094 16483.04 325.83 50903.25 88888.00 2018-04-04 23:16:38.909 094 16483.02 325.79 50903.26 88888.00 2018-04-04 23:16:39.409 094 16483.09 325.79 50903.27 88888.00 2018-04-04 23:16:39.909 094 16483.11 325.84 50903.31 88888.00 2018-04-04 23:16:40.409 094 16483.12 325.86 50903.29 88888.00 2018-04-04 23:16:40.909 094 16483.12 325.90 50903.31 88888.00 2018-04-04 23:16:41.409 094 16483.09 325.88 50903.29 88888.00 2018-04-04 23:16:41.909 094 16483.07 325.80 50903.31 88888.00 2018-04-04 23:16:42.409 094 16483.05 325.82 50903.32 88888.00 2018-04-04 23:16:42.909 094 16483.03 325.86 50903.29 88888.00 2018-04-04 23:16:43.409 094 16483.04 325.88 50903.26 88888.00 2018-04-04 23:16:43.909 094 16483.05 325.84 50903.31 88888.00 2018-04-04 23:16:44.409 094 16483.07 325.85 50903.32 88888.00 2018-04-04 23:16:44.909 094 16483.10 325.90 50903.31 88888.00 2018-04-04 23:16:45.409 094 16483.10 325.88 50903.20 88888.00 2018-04-04 23:16:45.909 094 16483.10 325.86 50903.16 88888.00 2018-04-04 23:16:46.409 094 16483.07 325.91 50903.21 88888.00 2018-04-04 23:16:46.909 094 16483.08 325.97 50903.30 88888.00 2018-04-04 23:16:47.409 094 16483.07 325.93 50903.32 88888.00 2018-04-04 23:16:47.909 094 16483.09 325.90 50903.30 88888.00 2018-04-04 23:16:48.409 094 16483.12 325.91 50903.29 88888.00 2018-04-04 23:16:49.409 094 16483.12 325.99 50903.27 88888.00 2018-04-04 23:16:49.909 094 16483.18 326.03 50903.33 88888.00 2018-04-04 23:16:50.409 094 16483.21 326.05 50903.34 88888.00 2018-04-04 23:16:50.909 094 16483.21 326.04 50903.34 88888.00 2018-04-04 23:16:51.409 094 16483.19 325.99 50903.35 88888.00 2018-04-04 23:16:51.909 094 16483.17 325.93 50903.35 88888.00 2018-04-04 23:16:52.409 094 16483.19 325.94 50903.36 88888.00 2018-04-04 23:16:52.909 094 16483.20 325.92 50903.36 88888.00 2018-04-04 23:16:53.409 094 16483.20 325.88 50903.32 88888.00 2018-04-04 23:16:53.909 094 16483.21 325.92 50903.33 88888.00 2018-04-04 23:16:54.409 094 16483.22 325.96 50903.40 88888.00 2018-04-04 23:16:54.909 094 16483.25 326.03 50903.35 88888.00 2018-04-04 23:16:55.409 094 16483.22 325.99 50903.31 88888.00 2018-04-04 23:16:55.909 094 16483.21 325.99 50903.36 88888.00 2018-04-04 23:16:56.409 094 16483.21 325.97 50903.38 88888.00 2018-04-04 23:16:56.909 094 16483.27 325.97 50903.29 88888.00 2018-04-04 23:16:57.409 094 16483.26 325.97 50903.26 88888.00 2018-04-04 23:16:57.909 094 16483.25 326.02 50903.31 88888.00 2018-04-04 23:16:58.409 094 16483.27 325.97 50903.30 88888.00 2018-04-04 23:16:58.909 094 16483.26 326.02 50903.29 88888.00 2018-04-04 23:16:59.410 094 16483.25 326.06 50903.25 88888.00 2018-04-04 23:16:59.910 094 16483.25 326.03 50903.26 88888.00 2018-04-04 23:17:00.410 094 16483.25 326.04 50903.25 88888.00 2018-04-04 23:17:00.910 094 16483.28 326.01 50903.31 88888.00 2018-04-04 23:17:01.410 094 16483.27 325.95 50903.36 88888.00 2018-04-04 23:17:01.910 094 16483.26 325.94 50903.33 88888.00 2018-04-04 23:17:02.410 094 16483.29 325.94 50903.25 88888.00 2018-04-04 23:17:02.910 094 16483.31 325.92 50903.26 88888.00 2018-04-04 23:17:03.410 094 16483.28 325.93 50903.24 88888.00 2018-04-04 23:17:03.910 094 16483.29 325.95 50903.25 88888.00 2018-04-04 23:17:04.410 094 16483.28 326.01 50903.29 88888.00 2018-04-04 23:17:04.910 094 16483.29 325.99 50903.24 88888.00 2018-04-04 23:17:05.410 094 16483.29 325.97 50903.24 88888.00 2018-04-04 23:17:05.910 094 16483.26 325.96 50903.26 88888.00 2018-04-04 23:17:06.410 094 16483.29 325.94 50903.26 88888.00 2018-04-04 23:17:06.910 094 16483.31 325.94 50903.29 88888.00 2018-04-04 23:17:07.410 094 16483.35 325.94 50903.29 88888.00 2018-04-04 23:17:07.910 094 16483.38 325.94 50903.30 88888.00 2018-04-04 23:17:08.410 094 16483.40 326.02 50903.35 88888.00 2018-04-04 23:17:08.910 094 16483.36 326.03 50903.31 88888.00 2018-04-04 23:17:09.410 094 16483.31 325.95 50903.25 88888.00 2018-04-04 23:17:09.910 094 16483.29 325.88 50903.29 88888.00 2018-04-04 23:17:10.410 094 16483.36 325.94 50903.29 88888.00 2018-04-04 23:17:10.910 094 16483.39 325.92 50903.27 88888.00 2018-04-04 23:17:11.410 094 16483.38 325.92 50903.24 88888.00 2018-04-04 23:17:11.910 094 16483.42 325.92 50903.31 88888.00 2018-04-04 23:17:12.410 094 16483.43 325.93 50903.34 88888.00 2018-04-04 23:17:12.910 094 16483.42 325.83 50903.29 88888.00 2018-04-04 23:17:13.410 094 16483.35 325.87 50903.29 88888.00 2018-04-04 23:17:13.910 094 16483.37 325.88 50903.29 88888.00 2018-04-04 23:17:14.410 094 16483.40 325.86 50903.27 88888.00 2018-04-04 23:17:14.910 094 16483.43 325.88 50903.26 88888.00 2018-04-04 23:17:15.410 094 16483.46 325.86 50903.30 88888.00 2018-04-04 23:17:15.910 094 16483.47 325.88 50903.30 88888.00 2018-04-04 23:17:16.410 094 16483.44 325.92 50903.29 88888.00 2018-04-04 23:17:16.910 094 16483.38 325.95 50903.27 88888.00 2018-04-04 23:17:17.410 094 16483.40 325.90 50903.32 88888.00 2018-04-04 23:17:17.910 094 16483.38 325.88 50903.30 88888.00 2018-04-04 23:17:18.410 094 16483.37 325.91 50903.32 88888.00 2018-04-04 23:17:18.910 094 16483.36 325.85 50903.36 88888.00 2018-04-04 23:17:19.410 094 16483.35 325.82 50903.31 88888.00 2018-04-04 23:17:19.910 094 16483.33 325.88 50903.31 88888.00 2018-04-04 23:17:20.410 094 16483.35 325.91 50903.33 88888.00 2018-04-04 23:17:20.910 094 16483.34 325.88 50903.29 88888.00 2018-04-04 23:17:21.410 094 16483.35 325.86 50903.26 88888.00 2018-04-04 23:17:21.910 094 16483.35 325.85 50903.38 88888.00 2018-04-04 23:17:22.410 094 16483.34 325.86 50903.39 88888.00 2018-04-04 23:17:22.910 094 16483.34 325.91 50903.31 88888.00 2018-04-04 23:17:23.410 094 16483.35 325.79 50903.29 88888.00 2018-04-04 23:17:23.910 094 16483.35 325.83 50903.27 88888.00 2018-04-04 23:17:24.410 094 16483.36 325.86 50903.27 88888.00 2018-04-04 23:17:24.910 094 16483.34 325.84 50903.29 88888.00 2018-04-04 23:17:25.410 094 16483.37 325.80 50903.31 88888.00 2018-04-04 23:17:25.910 094 16483.37 325.80 50903.33 88888.00 2018-04-04 23:17:26.410 094 16483.42 325.80 50903.33 88888.00 2018-04-04 23:17:26.910 094 16483.43 325.76 50903.35 88888.00 2018-04-04 23:17:27.410 094 16483.48 325.74 50903.35 88888.00 2018-04-04 23:17:27.910 094 16483.45 325.73 50903.31 88888.00 2018-04-04 23:17:28.410 094 16483.46 325.75 50903.34 88888.00 2018-04-04 23:17:28.910 094 16483.48 325.80 50903.33 88888.00 2018-04-04 23:17:29.411 094 16483.44 325.79 50903.27 88888.00 2018-04-04 23:17:29.911 094 16483.47 325.83 50903.22 88888.00 2018-04-04 23:17:30.411 094 16483.49 325.87 50903.27 88888.00 2018-04-04 23:17:30.911 094 16483.47 325.85 50903.31 88888.00 2018-04-04 23:17:31.411 094 16483.48 325.87 50903.34 88888.00 2018-04-04 23:17:31.911 094 16483.47 325.84 50903.35 88888.00 2018-04-04 23:17:32.411 094 16483.52 325.83 50903.27 88888.00 2018-04-04 23:17:32.911 094 16483.53 325.80 50903.21 88888.00 2018-04-04 23:17:33.411 094 16483.53 325.79 50903.26 88888.00 2018-04-04 23:17:33.911 094 16483.48 325.82 50903.38 88888.00 2018-04-04 23:17:34.411 094 16483.49 325.82 50903.42 88888.00 2018-04-04 23:17:34.911 094 16483.52 325.85 50903.44 88888.00 2018-04-04 23:17:35.411 094 16483.52 325.86 50903.47 88888.00 2018-04-04 23:17:35.911 094 16483.52 325.83 50903.50 88888.00 2018-04-04 23:17:36.411 094 16483.56 325.79 50903.49 88888.00 2018-04-04 23:17:36.911 094 16483.56 325.80 50903.45 88888.00 2018-04-04 23:17:37.411 094 16483.52 325.83 50903.42 88888.00 2018-04-04 23:17:37.911 094 16483.49 325.88 50903.33 88888.00 2018-04-04 23:17:38.411 094 16483.54 325.87 50903.36 88888.00 2018-04-04 23:17:38.911 094 16483.56 325.88 50903.41 88888.00 2018-04-04 23:17:39.411 094 16483.58 325.87 50903.45 88888.00 2018-04-04 23:17:39.911 094 16483.58 325.84 50903.47 88888.00 2018-04-04 23:17:40.411 094 16483.55 325.80 50903.50 88888.00 2018-04-04 23:17:40.911 094 16483.56 325.80 50903.38 88888.00 2018-04-04 23:17:41.411 094 16483.54 325.85 50903.31 88888.00 2018-04-04 23:17:41.911 094 16483.52 325.82 50903.26 88888.00 2018-04-04 23:17:42.411 094 16483.49 325.84 50903.26 88888.00 2018-04-04 23:17:42.911 094 16483.52 325.83 50903.23 88888.00 2018-04-04 23:17:43.411 094 16483.52 325.84 50903.23 88888.00 2018-04-04 23:17:43.911 094 16483.49 325.88 50903.18 88888.00 2018-04-04 23:17:44.411 094 16483.49 325.91 50903.26 88888.00 2018-04-04 23:17:44.911 094 16483.49 325.91 50903.29 88888.00 2018-04-04 23:17:45.411 094 16483.49 325.90 50903.21 88888.00 2018-04-04 23:17:45.911 094 16483.47 325.87 50903.21 88888.00 2018-04-04 23:17:46.411 094 16483.42 325.85 50903.25 88888.00 2018-04-04 23:17:46.911 094 16483.45 325.80 50903.33 88888.00 2018-04-04 23:17:47.411 094 16483.49 325.86 50903.36 88888.00 2018-04-04 23:17:47.911 094 16483.47 325.84 50903.35 88888.00 2018-04-04 23:17:48.411 094 16483.45 325.79 50903.34 88888.00 2018-04-04 23:17:48.911 094 16483.42 325.80 50903.38 88888.00 2018-04-04 23:17:49.411 094 16483.39 325.76 50903.40 88888.00 2018-04-04 23:17:49.911 094 16483.40 325.79 50903.42 88888.00 2018-04-04 23:17:50.411 094 16483.42 325.87 50903.39 88888.00 2018-04-04 23:17:50.911 094 16483.45 325.87 50903.39 88888.00 2018-04-04 23:17:51.411 094 16483.44 325.79 50903.38 88888.00 2018-04-04 23:17:51.911 094 16483.40 325.80 50903.39 88888.00 2018-04-04 23:17:52.411 094 16483.43 325.82 50903.40 88888.00 2018-04-04 23:17:52.911 094 16483.39 325.87 50903.39 88888.00 2018-04-04 23:17:53.411 094 16483.36 325.90 50903.41 88888.00 2018-04-04 23:17:53.911 094 16483.34 325.96 50903.43 88888.00 2018-04-04 23:17:54.412 094 16483.29 325.92 50903.40 88888.00 2018-04-04 23:17:54.912 094 16483.31 325.85 50903.38 88888.00 2018-04-04 23:17:55.412 094 16483.28 325.87 50903.36 88888.00 2018-04-04 23:17:55.912 094 16483.25 325.84 50903.34 88888.00 2018-04-04 23:17:56.412 094 16483.26 325.85 50903.39 88888.00 2018-04-04 23:17:56.912 094 16483.27 325.82 50903.40 88888.00 2018-04-04 23:17:57.412 094 16483.25 325.82 50903.32 88888.00 2018-04-04 23:17:57.912 094 16483.26 325.79 50903.29 88888.00 2018-04-04 23:17:58.412 094 16483.26 325.85 50903.34 88888.00 2018-04-04 23:17:58.912 094 16483.23 325.86 50903.41 88888.00 2018-04-04 23:17:59.412 094 16483.23 325.86 50903.34 88888.00 2018-04-04 23:17:59.912 094 16483.25 325.87 50903.33 88888.00 2018-04-04 23:18:00.412 094 16483.26 325.84 50903.40 88888.00 2018-04-04 23:18:00.912 094 16483.29 325.77 50903.38 88888.00 2018-04-04 23:18:01.412 094 16483.31 325.76 50903.35 88888.00 2018-04-04 23:18:01.912 094 16483.29 325.73 50903.38 88888.00 2018-04-04 23:18:02.412 094 16483.28 325.68 50903.35 88888.00 2018-04-04 23:18:02.912 094 16483.29 325.70 50903.38 88888.00 2018-04-04 23:18:03.412 094 16483.31 325.67 50903.38 88888.00 2018-04-04 23:18:03.912 094 16483.31 325.66 50903.35 88888.00 2018-04-04 23:18:04.412 094 16483.31 325.70 50903.32 88888.00 2018-04-04 23:18:04.912 094 16483.31 325.70 50903.30 88888.00 2018-04-04 23:18:05.412 094 16483.30 325.71 50903.29 88888.00 2018-04-04 23:18:05.912 094 16483.27 325.69 50903.21 88888.00 2018-04-04 23:18:06.412 094 16483.27 325.68 50903.18 88888.00 2018-04-04 23:18:06.912 094 16483.23 325.70 50903.21 88888.00 2018-04-04 23:18:07.412 094 16483.28 325.70 50903.24 88888.00 2018-04-04 23:18:07.912 094 16483.28 325.70 50903.22 88888.00 2018-04-04 23:18:08.412 094 16483.23 325.66 50903.21 88888.00 2018-04-04 23:18:08.912 094 16483.21 325.68 50903.22 88888.00 2018-04-04 23:18:09.412 094 16483.26 325.67 50903.27 88888.00 2018-04-04 23:18:09.912 094 16483.31 325.65 50903.26 88888.00 2018-04-04 23:18:10.912 094 16483.31 325.61 50903.26 88888.00 2018-04-04 23:18:11.412 094 16483.30 325.65 50903.24 88888.00 2018-04-04 23:18:11.912 094 16483.31 325.59 50903.27 88888.00 2018-04-04 23:18:12.412 094 16483.31 325.57 50903.26 88888.00 2018-04-04 23:18:12.912 094 16483.29 325.57 50903.24 88888.00 2018-04-04 23:18:13.412 094 16483.30 325.58 50903.24 88888.00 2018-04-04 23:18:13.912 094 16483.28 325.58 50903.27 88888.00 2018-04-04 23:18:14.412 094 16483.25 325.59 50903.27 88888.00 2018-04-04 23:18:14.912 094 16483.30 325.55 50903.22 88888.00 2018-04-04 23:18:15.412 094 16483.31 325.53 50903.21 88888.00 2018-04-04 23:18:15.912 094 16483.29 325.52 50903.22 88888.00 2018-04-04 23:18:16.412 094 16483.28 325.55 50903.25 88888.00 2018-04-04 23:18:16.912 094 16483.29 325.56 50903.27 88888.00 2018-04-04 23:18:17.412 094 16483.27 325.52 50903.27 88888.00 2018-04-04 23:18:17.912 094 16483.29 325.44 50903.30 88888.00 2018-04-04 23:18:18.412 094 16483.33 325.38 50903.30 88888.00 2018-04-04 23:18:18.912 094 16483.36 325.35 50903.30 88888.00 2018-04-04 23:18:19.412 094 16483.37 325.39 50903.40 88888.00 2018-04-04 23:18:19.912 094 16483.33 325.42 50903.39 88888.00 2018-04-04 23:18:20.412 094 16483.31 325.39 50903.36 88888.00 2018-04-04 23:18:20.912 094 16483.31 325.40 50903.39 88888.00 2018-04-04 23:18:21.412 094 16483.34 325.36 50903.34 88888.00 2018-04-04 23:18:21.912 094 16483.35 325.38 50903.32 88888.00 2018-04-04 23:18:22.412 094 16483.38 325.40 50903.27 88888.00 2018-04-04 23:18:22.912 094 16483.39 325.43 50903.31 88888.00 2018-04-04 23:18:23.412 094 16483.38 325.38 50903.29 88888.00 2018-04-04 23:18:23.912 094 16483.36 325.32 50903.33 88888.00 2018-04-04 23:18:24.412 094 16483.35 325.34 50903.32 88888.00 2018-04-04 23:18:24.912 094 16483.38 325.29 50903.35 88888.00 2018-04-04 23:18:25.412 094 16483.39 325.27 50903.33 88888.00 2018-04-04 23:18:25.913 094 16483.40 325.31 50903.34 88888.00 2018-04-04 23:18:26.413 094 16483.39 325.29 50903.35 88888.00 2018-04-04 23:18:26.913 094 16483.45 325.30 50903.43 88888.00 2018-04-04 23:18:27.413 094 16483.42 325.30 50903.41 88888.00 2018-04-04 23:18:27.913 094 16483.39 325.32 50903.34 88888.00 2018-04-04 23:18:28.913 094 16483.37 325.26 50903.41 88888.00 2018-04-04 23:18:29.413 094 16483.38 325.29 50903.44 88888.00 2018-04-04 23:18:29.913 094 16483.43 325.31 50903.35 88888.00 2018-04-04 23:18:30.413 094 16483.44 325.27 50903.32 88888.00 2018-04-04 23:18:30.913 094 16483.45 325.29 50903.34 88888.00 2018-04-04 23:18:31.413 094 16483.43 325.32 50903.33 88888.00 2018-04-04 23:18:31.913 094 16483.43 325.29 50903.34 88888.00 2018-04-04 23:18:32.413 094 16483.40 325.23 50903.40 88888.00 2018-04-04 23:18:32.913 094 16483.40 325.21 50903.41 88888.00 2018-04-04 23:18:33.413 094 16483.42 325.26 50903.40 88888.00 2018-04-04 23:18:33.913 094 16483.42 325.25 50903.35 88888.00 2018-04-04 23:18:34.413 094 16483.40 325.24 50903.33 88888.00 2018-04-04 23:18:34.913 094 16483.43 325.25 50903.36 88888.00 2018-04-04 23:18:35.413 094 16483.40 325.25 50903.43 88888.00 2018-04-04 23:18:35.913 094 16483.42 325.17 50903.47 88888.00 2018-04-04 23:18:36.413 094 16483.44 325.13 50903.47 88888.00 2018-04-04 23:18:36.913 094 16483.44 325.21 50903.41 88888.00 2018-04-04 23:18:37.413 094 16483.46 325.17 50903.39 88888.00 2018-04-04 23:18:37.913 094 16483.49 325.14 50903.43 88888.00 2018-04-04 23:18:38.413 094 16483.48 325.12 50903.44 88888.00 2018-04-04 23:18:38.913 094 16483.45 325.16 50903.44 88888.00 2018-04-04 23:18:39.413 094 16483.46 325.18 50903.40 88888.00 2018-04-04 23:18:39.913 094 16483.46 325.18 50903.33 88888.00 2018-04-04 23:18:40.413 094 16483.47 325.21 50903.36 88888.00 2018-04-04 23:18:40.913 094 16483.44 325.18 50903.36 88888.00 2018-04-04 23:18:41.413 094 16483.42 325.19 50903.34 88888.00 2018-04-04 23:18:41.913 094 16483.40 325.21 50903.35 88888.00 2018-04-04 23:18:42.413 094 16483.40 325.17 50903.35 88888.00 2018-04-04 23:18:42.913 094 16483.44 325.19 50903.35 88888.00 2018-04-04 23:18:43.413 094 16483.46 325.14 50903.36 88888.00 2018-04-04 23:18:43.913 094 16483.48 325.14 50903.41 88888.00 2018-04-04 23:18:44.413 094 16483.48 325.13 50903.39 88888.00 2018-04-04 23:18:44.913 094 16483.45 325.18 50903.40 88888.00 2018-04-04 23:18:45.413 094 16483.42 325.19 50903.33 88888.00 2018-04-04 23:18:45.913 094 16483.36 325.16 50903.33 88888.00 2018-04-04 23:18:46.413 094 16483.36 325.15 50903.27 88888.00 2018-04-04 23:18:46.913 094 16483.38 325.17 50903.26 88888.00 2018-04-04 23:18:47.413 094 16483.36 325.21 50903.36 88888.00 2018-04-04 23:18:47.913 094 16483.33 325.22 50903.38 88888.00 2018-04-04 23:18:48.413 094 16483.28 325.19 50903.33 88888.00 2018-04-04 23:18:48.913 094 16483.31 325.24 50903.30 88888.00 2018-04-04 23:18:49.413 094 16483.30 325.25 50903.34 88888.00 2018-04-04 23:18:49.913 094 16483.31 325.25 50903.29 88888.00 2018-04-04 23:18:50.413 094 16483.28 325.25 50903.25 88888.00 2018-04-04 23:18:50.913 094 16483.31 325.24 50903.27 88888.00 2018-04-04 23:18:51.413 094 16483.34 325.25 50903.32 88888.00 2018-04-04 23:18:51.913 094 16483.33 325.30 50903.30 88888.00 2018-04-04 23:18:52.404 094 16483.28 325.27 50903.27 88888.00 2018-04-04 23:18:52.904 094 16483.28 325.24 50903.27 88888.00 2018-04-04 23:18:53.404 094 16483.27 325.24 50903.29 88888.00 2018-04-04 23:18:53.904 094 16483.20 325.32 50903.27 88888.00 2018-04-04 23:18:54.404 094 16483.18 325.32 50903.29 88888.00 2018-04-04 23:18:54.904 094 16483.18 325.24 50903.26 88888.00 2018-04-04 23:18:55.404 094 16483.18 325.25 50903.24 88888.00 2018-04-04 23:18:55.904 094 16483.17 325.24 50903.32 88888.00 2018-04-04 23:18:56.404 094 16483.16 325.19 50903.39 88888.00 2018-04-04 23:18:56.904 094 16483.16 325.21 50903.39 88888.00 2018-04-04 23:18:57.404 094 16483.21 325.25 50903.35 88888.00 2018-04-04 23:18:57.904 094 16483.18 325.23 50903.32 88888.00 2018-04-04 23:18:58.404 094 16483.16 325.15 50903.32 88888.00 2018-04-04 23:18:58.904 094 16483.16 325.14 50903.35 88888.00 2018-04-04 23:18:59.404 094 16483.13 325.16 50903.36 88888.00 2018-04-04 23:18:59.904 094 16483.13 325.18 50903.40 88888.00 2018-04-04 23:19:00.404 094 16483.13 325.18 50903.38 88888.00 2018-04-04 23:19:00.904 094 16483.16 325.19 50903.38 88888.00 2018-04-04 23:19:01.404 094 16483.16 325.19 50903.36 88888.00 2018-04-04 23:19:01.904 094 16483.14 325.22 50903.39 88888.00 2018-04-04 23:19:02.404 094 16483.13 325.24 50903.41 88888.00 2018-04-04 23:19:02.904 094 16483.05 325.19 50903.39 88888.00 2018-04-04 23:19:03.404 094 16483.02 325.21 50903.36 88888.00 2018-04-04 23:19:03.904 094 16483.05 325.23 50903.40 88888.00 2018-04-04 23:19:04.404 094 16483.05 325.29 50903.41 88888.00 2018-04-04 23:19:04.904 094 16483.08 325.33 50903.42 88888.00 2018-04-04 23:19:05.404 094 16483.05 325.27 50903.43 88888.00 2018-04-04 23:19:05.904 094 16483.00 325.25 50903.47 88888.00 2018-04-04 23:19:06.404 094 16483.02 325.27 50903.36 88888.00 2018-04-04 23:19:06.904 094 16483.01 325.31 50903.33 88888.00 2018-04-04 23:19:07.404 094 16482.96 325.30 50903.34 88888.00 2018-04-04 23:19:07.904 094 16482.98 325.30 50903.35 88888.00 2018-04-04 23:19:08.404 094 16482.98 325.38 50903.32 88888.00 2018-04-04 23:19:08.904 094 16482.98 325.36 50903.30 88888.00 2018-04-04 23:19:09.404 094 16482.98 325.33 50903.29 88888.00 2018-04-04 23:19:09.904 094 16483.00 325.31 50903.32 88888.00 2018-04-04 23:19:10.404 094 16483.01 325.33 50903.32 88888.00 2018-04-04 23:19:10.904 094 16482.96 325.35 50903.27 88888.00 2018-04-04 23:19:11.404 094 16482.95 325.35 50903.26 88888.00 2018-04-04 23:19:11.904 094 16482.93 325.34 50903.18 88888.00 2018-04-04 23:19:12.404 094 16482.98 325.34 50903.24 88888.00 2018-04-04 23:19:12.904 094 16482.93 325.38 50903.27 88888.00 2018-04-04 23:19:13.404 094 16482.92 325.39 50903.32 88888.00 2018-04-04 23:19:13.904 094 16482.95 325.32 50903.26 88888.00 2018-04-04 23:19:14.404 094 16482.99 325.33 50903.29 88888.00 2018-04-04 23:19:14.904 094 16483.00 325.36 50903.30 88888.00 2018-04-04 23:19:15.404 094 16483.02 325.39 50903.31 88888.00 2018-04-04 23:19:15.904 094 16483.00 325.40 50903.27 88888.00 2018-04-04 23:19:16.404 094 16483.01 325.44 50903.27 88888.00 2018-04-04 23:19:16.904 094 16483.00 325.40 50903.27 88888.00 2018-04-04 23:19:17.404 094 16483.00 325.32 50903.27 88888.00 2018-04-04 23:19:17.904 094 16483.01 325.29 50903.32 88888.00 2018-04-04 23:19:18.404 094 16482.99 325.33 50903.30 88888.00 2018-04-04 23:19:18.904 094 16482.96 325.34 50903.31 88888.00 2018-04-04 23:19:19.404 094 16482.99 325.35 50903.30 88888.00 2018-04-04 23:19:19.904 094 16482.96 325.38 50903.33 88888.00 2018-04-04 23:19:20.404 094 16482.96 325.41 50903.31 88888.00 2018-04-04 23:19:20.904 094 16482.94 325.43 50903.25 88888.00 2018-04-04 23:19:21.404 094 16482.92 325.39 50903.32 88888.00 2018-04-04 23:19:21.904 094 16482.90 325.40 50903.35 88888.00 2018-04-04 23:19:22.405 094 16482.92 325.41 50903.39 88888.00 2018-04-04 23:19:22.905 094 16482.90 325.40 50903.36 88888.00 2018-04-04 23:19:23.405 094 16482.90 325.38 50903.24 88888.00 2018-04-04 23:19:23.905 094 16482.92 325.40 50903.23 88888.00 2018-04-04 23:19:24.405 094 16482.90 325.43 50903.27 88888.00 2018-04-04 23:19:24.905 094 16482.91 325.38 50903.34 88888.00 2018-04-04 23:19:25.405 094 16482.92 325.35 50903.35 88888.00 2018-04-04 23:19:25.905 094 16482.89 325.35 50903.30 88888.00 2018-04-04 23:19:26.405 094 16482.87 325.36 50903.26 88888.00 2018-04-04 23:19:26.905 094 16482.86 325.42 50903.33 88888.00 2018-04-04 23:19:27.405 094 16482.89 325.42 50903.40 88888.00 2018-04-04 23:19:27.905 094 16482.92 325.41 50903.33 88888.00 2018-04-04 23:19:28.405 094 16482.94 325.38 50903.32 88888.00 2018-04-04 23:19:28.905 094 16482.93 325.40 50903.34 88888.00 2018-04-04 23:19:29.405 094 16482.93 325.42 50903.31 88888.00 2018-04-04 23:19:29.905 094 16482.93 325.41 50903.33 88888.00 2018-04-04 23:19:30.405 094 16482.92 325.35 50903.29 88888.00 2018-04-04 23:19:30.905 094 16482.92 325.34 50903.33 88888.00 2018-04-04 23:19:31.405 094 16482.91 325.33 50903.35 88888.00 2018-04-04 23:19:32.405 094 16482.93 325.40 50903.33 88888.00 2018-04-04 23:19:32.905 094 16482.94 325.38 50903.33 88888.00 2018-04-04 23:19:33.405 094 16482.93 325.41 50903.35 88888.00 2018-04-04 23:19:33.905 094 16482.95 325.41 50903.35 88888.00 2018-04-04 23:19:34.405 094 16482.92 325.39 50903.33 88888.00 2018-04-04 23:19:34.905 094 16482.92 325.42 50903.29 88888.00 2018-04-04 23:19:35.405 094 16482.99 325.45 50903.26 88888.00 2018-04-04 23:19:35.905 094 16482.99 325.48 50903.29 88888.00 2018-04-04 23:19:36.405 094 16483.00 325.45 50903.26 88888.00 2018-04-04 23:19:36.905 094 16483.03 325.47 50903.25 88888.00 2018-04-04 23:19:37.405 094 16483.04 325.47 50903.26 88888.00 2018-04-04 23:19:37.905 094 16483.05 325.47 50903.30 88888.00 2018-04-04 23:19:38.405 094 16483.05 325.49 50903.30 88888.00 2018-04-04 23:19:38.905 094 16483.07 325.49 50903.26 88888.00 2018-04-04 23:19:39.405 094 16483.09 325.42 50903.26 88888.00 2018-04-04 23:19:39.905 094 16483.05 325.42 50903.31 88888.00 2018-04-04 23:19:40.405 094 16483.08 325.38 50903.38 88888.00 2018-04-04 23:19:40.905 094 16483.09 325.36 50903.40 88888.00 2018-04-04 23:19:41.405 094 16483.09 325.33 50903.36 88888.00 2018-04-04 23:19:42.405 094 16483.11 325.33 50903.30 88888.00 2018-04-04 23:19:42.905 094 16483.16 325.31 50903.32 88888.00 2018-04-04 23:19:43.405 094 16483.10 325.33 50903.35 88888.00 2018-04-04 23:19:43.905 094 16483.08 325.32 50903.35 88888.00 2018-04-04 23:19:44.405 094 16483.12 325.29 50903.35 88888.00 2018-04-04 23:19:44.905 094 16483.11 325.30 50903.35 88888.00 2018-04-04 23:19:45.405 094 16483.08 325.25 50903.35 88888.00 2018-04-04 23:19:45.905 094 16483.08 325.26 50903.35 88888.00 2018-04-04 23:19:46.405 094 16483.11 325.30 50903.35 88888.00 2018-04-04 23:19:46.905 094 16483.09 325.35 50903.35 88888.00 2018-04-04 23:19:47.405 094 16483.08 325.35 50903.38 88888.00 2018-04-04 23:19:47.905 094 16483.09 325.33 50903.35 88888.00 2018-04-04 23:19:48.405 094 16483.08 325.31 50903.33 88888.00 2018-04-04 23:19:48.905 094 16483.08 325.33 50903.35 88888.00 2018-04-04 23:19:49.405 094 16483.10 325.29 50903.33 88888.00 2018-04-04 23:19:49.905 094 16483.17 325.31 50903.31 88888.00 2018-04-04 23:19:50.405 094 16483.18 325.30 50903.32 88888.00 2018-04-04 23:19:50.905 094 16483.14 325.36 50903.27 88888.00 2018-04-04 23:19:51.405 094 16483.13 325.39 50903.24 88888.00 2018-04-04 23:19:51.905 094 16483.14 325.38 50903.22 88888.00 2018-04-04 23:19:52.406 094 16483.19 325.32 50903.31 88888.00 2018-04-04 23:19:52.906 094 16483.21 325.34 50903.33 88888.00 2018-04-04 23:19:53.406 094 16483.26 325.33 50903.30 88888.00 2018-04-04 23:19:53.906 094 16483.25 325.32 50903.32 88888.00 2018-04-04 23:19:54.406 094 16483.22 325.27 50903.32 88888.00 2018-04-04 23:19:54.906 094 16483.23 325.26 50903.35 88888.00 2018-04-04 23:19:55.406 094 16483.25 325.34 50903.36 88888.00 2018-04-04 23:19:55.906 094 16483.25 325.36 50903.30 88888.00 2018-04-04 23:19:56.406 094 16483.27 325.31 50903.23 88888.00 2018-04-04 23:19:56.906 094 16483.31 325.33 50903.30 88888.00 2018-04-04 23:19:57.406 094 16483.28 325.35 50903.29 88888.00 2018-04-04 23:19:57.906 094 16483.28 325.31 50903.25 88888.00 2018-04-04 23:19:58.406 094 16483.26 325.31 50903.23 88888.00 2018-04-04 23:19:58.906 094 16483.23 325.34 50903.27 88888.00 2018-04-04 23:19:59.406 094 16483.26 325.38 50903.32 88888.00 2018-04-04 23:19:59.906 094 16483.29 325.33 50903.36 88888.00 2018-04-04 23:20:00.406 094 16483.31 325.30 50903.33 88888.00 2018-04-04 23:20:00.906 094 16483.26 325.29 50903.34 88888.00 2018-04-04 23:20:01.406 094 16483.23 325.30 50903.35 88888.00 2018-04-04 23:20:01.906 094 16483.21 325.30 50903.35 88888.00 2018-04-04 23:20:02.406 094 16483.18 325.33 50903.32 88888.00 2018-04-04 23:20:02.906 094 16483.22 325.34 50903.35 88888.00 2018-04-04 23:20:03.406 094 16483.27 325.34 50903.40 88888.00 2018-04-04 23:20:03.906 094 16483.27 325.29 50903.38 88888.00 2018-04-04 23:20:04.406 094 16483.31 325.25 50903.35 88888.00 2018-04-04 23:20:04.906 094 16483.30 325.32 50903.36 88888.00 2018-04-04 23:20:05.406 094 16483.29 325.30 50903.40 88888.00 2018-04-04 23:20:05.906 094 16483.27 325.32 50903.38 88888.00 2018-04-04 23:20:06.406 094 16483.28 325.26 50903.32 88888.00 2018-04-04 23:20:06.906 094 16483.31 325.30 50903.33 88888.00 2018-04-04 23:20:07.406 094 16483.30 325.33 50903.33 88888.00 2018-04-04 23:20:07.906 094 16483.31 325.32 50903.38 88888.00 2018-04-04 23:20:08.406 094 16483.31 325.31 50903.38 88888.00 2018-04-04 23:20:08.906 094 16483.34 325.24 50903.39 88888.00 2018-04-04 23:20:09.406 094 16483.34 325.19 50903.40 88888.00 2018-04-04 23:20:09.906 094 16483.37 325.19 50903.42 88888.00 2018-04-04 23:20:10.406 094 16483.39 325.17 50903.39 88888.00 2018-04-04 23:20:10.906 094 16483.43 325.22 50903.35 88888.00 2018-04-04 23:20:11.406 094 16483.43 325.17 50903.35 88888.00 2018-04-04 23:20:11.906 094 16483.38 325.17 50903.30 88888.00 2018-04-04 23:20:12.406 094 16483.39 325.14 50903.31 88888.00 2018-04-04 23:20:12.906 094 16483.42 325.16 50903.34 88888.00 2018-04-04 23:20:13.406 094 16483.40 325.10 50903.32 88888.00 2018-04-04 23:20:13.906 094 16483.38 325.09 50903.36 88888.00 2018-04-04 23:20:14.406 094 16483.38 325.09 50903.38 88888.00 2018-04-04 23:20:14.906 094 16483.38 325.09 50903.27 88888.00 2018-04-04 23:20:15.406 094 16483.36 325.09 50903.25 88888.00 2018-04-04 23:20:15.906 094 16483.36 325.08 50903.22 88888.00 2018-04-04 23:20:16.406 094 16483.38 325.04 50903.22 88888.00 2018-04-04 23:20:16.906 094 16483.37 325.00 50903.26 88888.00 2018-04-04 23:20:17.406 094 16483.38 325.00 50903.31 88888.00 2018-04-04 23:20:17.906 094 16483.38 325.06 50903.29 88888.00 2018-04-04 23:20:18.406 094 16483.39 325.09 50903.31 88888.00 2018-04-04 23:20:18.906 094 16483.40 325.08 50903.33 88888.00 2018-04-04 23:20:19.406 094 16483.43 325.03 50903.36 88888.00 2018-04-04 23:20:19.906 094 16483.44 325.01 50903.36 88888.00 2018-04-04 23:20:20.406 094 16483.44 325.01 50903.30 88888.00 2018-04-04 23:20:20.906 094 16483.43 325.00 50903.30 88888.00 2018-04-04 23:20:21.406 094 16483.42 324.99 50903.34 88888.00 2018-04-04 23:20:21.906 094 16483.43 324.99 50903.32 88888.00 2018-04-04 23:20:22.407 094 16483.42 324.95 50903.26 88888.00 2018-04-04 23:20:22.907 094 16483.34 324.92 50903.31 88888.00 2018-04-04 23:20:23.407 094 16483.35 324.96 50903.26 88888.00 2018-04-04 23:20:23.907 094 16483.43 324.97 50903.26 88888.00 2018-04-04 23:20:24.407 094 16483.44 324.94 50903.30 88888.00 2018-04-04 23:20:24.907 094 16483.42 324.94 50903.34 88888.00 2018-04-04 23:20:25.407 094 16483.38 324.96 50903.35 88888.00 2018-04-04 23:20:25.907 094 16483.38 324.95 50903.31 88888.00 2018-04-04 23:20:26.407 094 16483.42 324.96 50903.26 88888.00 2018-04-04 23:20:26.907 094 16483.36 324.95 50903.26 88888.00 2018-04-04 23:20:27.407 094 16483.38 324.89 50903.20 88888.00 2018-04-04 23:20:27.907 094 16483.43 324.91 50903.23 88888.00 2018-04-04 23:20:28.407 094 16483.43 324.96 50903.21 88888.00 2018-04-04 23:20:28.907 094 16483.39 324.94 50903.23 88888.00 2018-04-04 23:20:29.407 094 16483.43 324.89 50903.25 88888.00 2018-04-04 23:20:29.907 094 16483.43 324.91 50903.26 88888.00 2018-04-04 23:20:30.407 094 16483.44 324.94 50903.25 88888.00 2018-04-04 23:20:30.907 094 16483.47 324.87 50903.25 88888.00 2018-04-04 23:20:31.407 094 16483.51 324.82 50903.24 88888.00 2018-04-04 23:20:31.907 094 16483.46 324.89 50903.22 88888.00 2018-04-04 23:20:32.407 094 16483.47 324.88 50903.24 88888.00 2018-04-04 23:20:32.907 094 16483.48 324.81 50903.24 88888.00 2018-04-04 23:20:33.407 094 16483.48 324.84 50903.26 88888.00 2018-04-04 23:20:33.907 094 16483.40 324.84 50903.26 88888.00 2018-04-04 23:20:34.407 094 16483.42 324.82 50903.27 88888.00 2018-04-04 23:20:34.907 094 16483.37 324.89 50903.32 88888.00 2018-04-04 23:20:35.407 094 16483.37 324.87 50903.34 88888.00 2018-04-04 23:20:35.907 094 16483.42 324.86 50903.32 88888.00 2018-04-04 23:20:36.407 094 16483.45 324.92 50903.32 88888.00 2018-04-04 23:20:36.907 094 16483.44 324.91 50903.32 88888.00 2018-04-04 23:20:37.407 094 16483.49 324.98 50903.27 88888.00 2018-04-04 23:20:37.907 094 16483.45 324.97 50903.26 88888.00 2018-04-04 23:20:38.407 094 16483.43 324.94 50903.29 88888.00 2018-04-04 23:20:38.907 094 16483.43 324.94 50903.30 88888.00 2018-04-04 23:20:39.407 094 16483.45 324.97 50903.27 88888.00 2018-04-04 23:20:39.907 094 16483.44 324.92 50903.23 88888.00 2018-04-04 23:20:40.407 094 16483.45 324.89 50903.30 88888.00 2018-04-04 23:20:40.907 094 16483.40 324.91 50903.24 88888.00 2018-04-04 23:20:41.407 094 16483.38 324.92 50903.16 88888.00 2018-04-04 23:20:41.907 094 16483.39 324.95 50903.15 88888.00 2018-04-04 23:20:42.407 094 16483.44 324.92 50903.25 88888.00 2018-04-04 23:20:42.907 094 16483.40 324.97 50903.29 88888.00 2018-04-04 23:20:43.407 094 16483.40 324.97 50903.32 88888.00 2018-04-04 23:20:43.907 094 16483.38 324.97 50903.29 88888.00 2018-04-04 23:20:44.407 094 16483.37 324.89 50903.23 88888.00 2018-04-04 23:20:44.907 094 16483.37 324.91 50903.26 88888.00 2018-04-04 23:20:45.407 094 16483.37 324.91 50903.26 88888.00 2018-04-04 23:20:45.907 094 16483.39 324.96 50903.26 88888.00 2018-04-04 23:20:46.407 094 16483.46 324.96 50903.30 88888.00 2018-04-04 23:20:46.907 094 16483.44 325.01 50903.27 88888.00 2018-04-04 23:20:47.408 094 16483.43 325.03 50903.25 88888.00 2018-04-04 23:20:47.908 094 16483.43 325.03 50903.27 88888.00 2018-04-04 23:20:48.408 094 16483.45 325.08 50903.29 88888.00 2018-04-04 23:20:48.908 094 16483.45 325.03 50903.33 88888.00 2018-04-04 23:20:49.408 094 16483.45 324.92 50903.29 88888.00 2018-04-04 23:20:49.908 094 16483.40 324.97 50903.24 88888.00 2018-04-04 23:20:50.408 094 16483.37 324.98 50903.27 88888.00 2018-04-04 23:20:50.908 094 16483.38 324.99 50903.30 88888.00 2018-04-04 23:20:51.408 094 16483.36 325.00 50903.32 88888.00 2018-04-04 23:20:51.908 094 16483.38 324.99 50903.35 88888.00 2018-04-04 23:20:52.408 094 16483.40 324.98 50903.35 88888.00 2018-04-04 23:20:52.908 094 16483.43 324.98 50903.29 88888.00 2018-04-04 23:20:53.408 094 16483.39 325.00 50903.26 88888.00 2018-04-04 23:20:53.908 094 16483.36 325.03 50903.29 88888.00 2018-04-04 23:20:54.408 094 16483.35 325.03 50903.31 88888.00 2018-04-04 23:20:54.908 094 16483.44 325.03 50903.36 88888.00 2018-04-04 23:20:55.408 094 16483.43 325.06 50903.35 88888.00 2018-04-04 23:20:55.908 094 16483.45 325.09 50903.32 88888.00 2018-04-04 23:20:56.408 094 16483.45 325.12 50903.32 88888.00 2018-04-04 23:20:56.908 094 16483.44 325.07 50903.33 88888.00 2018-04-04 23:20:57.408 094 16483.42 325.04 50903.38 88888.00 2018-04-04 23:20:57.908 094 16483.45 324.98 50903.42 88888.00 2018-04-04 23:20:58.408 094 16483.45 324.92 50903.42 88888.00 2018-04-04 23:20:58.908 094 16483.44 324.97 50903.42 88888.00 2018-04-04 23:20:59.408 094 16483.46 324.99 50903.40 88888.00 2018-04-04 23:20:59.908 094 16483.45 324.94 50903.36 88888.00 2018-04-04 23:21:00.408 094 16483.39 324.96 50903.41 88888.00 2018-04-04 23:21:00.908 094 16483.42 324.98 50903.48 88888.00 2018-04-04 23:21:01.408 094 16483.43 324.99 50903.47 88888.00 2018-04-04 23:21:01.908 094 16483.42 325.04 50903.42 88888.00 2018-04-04 23:21:02.408 094 16483.39 325.04 50903.40 88888.00 2018-04-04 23:21:04.408 094 16483.39 325.08 50903.42 88888.00 2018-04-04 23:21:04.908 094 16483.39 325.06 50903.36 88888.00 2018-04-04 23:21:05.408 094 16483.39 325.00 50903.36 88888.00 2018-04-04 23:21:05.908 094 16483.39 325.00 50903.34 88888.00 2018-04-04 23:21:06.408 094 16483.38 325.04 50903.32 88888.00 2018-04-04 23:21:06.908 094 16483.38 325.04 50903.36 88888.00 2018-04-04 23:21:07.408 094 16483.36 325.01 50903.44 88888.00 2018-04-04 23:21:07.908 094 16483.40 325.03 50903.49 88888.00 2018-04-04 23:21:08.408 094 16483.40 325.05 50903.47 88888.00 2018-04-04 23:21:08.908 094 16483.44 325.05 50903.43 88888.00 2018-04-04 23:21:09.408 094 16483.39 325.06 50903.47 88888.00 2018-04-04 23:21:09.908 094 16483.38 324.99 50903.53 88888.00 2018-04-04 23:21:10.408 094 16483.42 324.98 50903.50 88888.00 2018-04-04 23:21:10.908 094 16483.42 324.98 50903.51 88888.00 2018-04-04 23:21:11.408 094 16483.43 325.03 50903.53 88888.00 2018-04-04 23:21:11.908 094 16483.42 325.04 50903.47 88888.00 2018-04-04 23:21:12.408 094 16483.40 325.00 50903.40 88888.00 2018-04-04 23:21:12.908 094 16483.39 325.01 50903.42 88888.00 2018-04-04 23:21:13.408 094 16483.43 325.00 50903.41 88888.00 2018-04-04 23:21:13.908 094 16483.42 325.06 50903.39 88888.00 2018-04-04 23:21:14.408 094 16483.40 325.05 50903.43 88888.00 2018-04-04 23:21:14.908 094 16483.43 325.04 50903.43 88888.00 2018-04-04 23:21:15.408 094 16483.43 325.06 50903.38 88888.00 2018-04-04 23:21:15.908 094 16483.44 325.07 50903.43 88888.00 2018-04-04 23:21:16.408 094 16483.43 325.08 50903.45 88888.00 2018-04-04 23:21:16.908 094 16483.44 325.09 50903.43 88888.00 2018-04-04 23:21:17.408 094 16483.45 325.06 50903.41 88888.00 2018-04-04 23:21:17.908 094 16483.43 325.03 50903.40 88888.00 2018-04-04 23:21:18.408 094 16483.43 325.04 50903.41 88888.00 2018-04-04 23:21:18.908 094 16483.43 325.08 50903.43 88888.00 2018-04-04 23:21:19.409 094 16483.40 325.01 50903.44 88888.00 2018-04-04 23:21:19.909 094 16483.45 325.00 50903.47 88888.00 2018-04-04 23:21:20.409 094 16483.45 325.01 50903.45 88888.00 2018-04-04 23:21:20.909 094 16483.46 325.01 50903.42 88888.00 2018-04-04 23:21:21.409 094 16483.44 325.01 50903.41 88888.00 2018-04-04 23:21:21.909 094 16483.45 325.03 50903.38 88888.00 2018-04-04 23:21:22.409 094 16483.47 325.07 50903.36 88888.00 2018-04-04 23:21:22.909 094 16483.43 325.06 50903.38 88888.00 2018-04-04 23:21:23.909 094 16483.44 325.04 50903.42 88888.00 2018-04-04 23:21:24.409 094 16483.45 325.06 50903.42 88888.00 2018-04-04 23:21:24.909 094 16483.44 325.09 50903.41 88888.00 2018-04-04 23:21:25.409 094 16483.45 325.07 50903.42 88888.00 2018-04-04 23:21:25.909 094 16483.44 325.08 50903.48 88888.00 2018-04-04 23:21:26.409 094 16483.42 325.09 50903.48 88888.00 2018-04-04 23:21:26.909 094 16483.39 325.04 50903.48 88888.00 2018-04-04 23:21:27.409 094 16483.40 324.99 50903.43 88888.00 2018-04-04 23:21:27.909 094 16483.40 325.03 50903.44 88888.00 2018-04-04 23:21:28.409 094 16483.44 325.01 50903.43 88888.00 2018-04-04 23:21:28.909 094 16483.44 325.06 50903.34 88888.00 2018-04-04 23:21:29.409 094 16483.45 325.07 50903.26 88888.00 2018-04-04 23:21:29.909 094 16483.45 325.04 50903.29 88888.00 2018-04-04 23:21:30.409 094 16483.39 325.05 50903.35 88888.00 2018-04-04 23:21:30.909 094 16483.39 325.09 50903.38 88888.00 2018-04-04 23:21:31.409 094 16483.44 325.05 50903.35 88888.00 2018-04-04 23:21:31.909 094 16483.42 325.07 50903.34 88888.00 2018-04-04 23:21:32.409 094 16483.37 325.06 50903.36 88888.00 2018-04-04 23:21:32.909 094 16483.37 325.04 50903.34 88888.00 2018-04-04 23:21:33.909 094 16483.38 325.08 50903.27 88888.00 2018-04-04 23:21:34.409 094 16483.36 325.04 50903.35 88888.00 2018-04-04 23:21:34.909 094 16483.28 325.08 50903.34 88888.00 2018-04-04 23:21:35.409 094 16483.31 325.12 50903.30 88888.00 2018-04-04 23:21:35.909 094 16483.39 325.09 50903.25 88888.00 2018-04-04 23:21:36.409 094 16483.40 325.09 50903.26 88888.00 2018-04-04 23:21:36.909 094 16483.37 325.13 50903.33 88888.00 2018-04-04 23:21:37.409 094 16483.39 325.08 50903.26 88888.00 2018-04-04 23:21:37.909 094 16483.37 325.13 50903.30 88888.00 2018-04-04 23:21:38.409 094 16483.36 325.21 50903.35 88888.00 2018-04-04 23:21:38.909 094 16483.38 325.16 50903.35 88888.00 2018-04-04 23:21:39.409 094 16483.38 325.06 50903.30 88888.00 2018-04-04 23:21:39.909 094 16483.34 325.09 50903.27 88888.00 2018-04-04 23:21:40.409 094 16483.35 325.14 50903.21 88888.00 2018-04-04 23:21:40.909 094 16483.36 325.16 50903.20 88888.00 2018-04-04 23:21:41.409 094 16483.38 325.15 50903.26 88888.00 2018-04-04 23:21:41.909 094 16483.37 325.14 50903.29 88888.00 2018-04-04 23:21:42.409 094 16483.35 325.13 50903.34 88888.00 2018-04-04 23:21:42.909 094 16483.36 325.19 50903.33 88888.00 2018-04-04 23:21:43.909 094 16483.34 325.23 50903.36 88888.00 2018-04-04 23:21:44.409 094 16483.37 325.24 50903.42 88888.00 2018-04-04 23:21:44.909 094 16483.36 325.19 50903.49 88888.00 2018-04-04 23:21:45.409 094 16483.35 325.21 50903.44 88888.00 2018-04-04 23:21:45.909 094 16483.33 325.24 50903.43 88888.00 2018-04-04 23:21:46.409 094 16483.30 325.23 50903.41 88888.00 2018-04-04 23:21:46.909 094 16483.29 325.26 50903.43 88888.00 2018-04-04 23:21:47.409 094 16483.31 325.30 50903.39 88888.00 2018-04-04 23:21:47.909 094 16483.34 325.27 50903.42 88888.00 2018-04-04 23:21:48.409 094 16483.30 325.26 50903.42 88888.00 2018-04-04 23:21:48.910 094 16483.36 325.26 50903.43 88888.00 2018-04-04 23:21:49.410 094 16483.38 325.26 50903.41 88888.00 2018-04-04 23:21:49.910 094 16483.37 325.31 50903.38 88888.00 2018-04-04 23:21:50.410 094 16483.37 325.30 50903.34 88888.00 2018-04-04 23:21:50.910 094 16483.35 325.31 50903.35 88888.00 2018-04-04 23:21:51.910 094 16483.36 325.22 50903.34 88888.00 2018-04-04 23:21:52.410 094 16483.36 325.23 50903.35 88888.00 2018-04-04 23:21:52.910 094 16483.37 325.29 50903.43 88888.00 2018-04-04 23:21:53.410 094 16483.40 325.32 50903.40 88888.00 2018-04-04 23:21:53.910 094 16483.39 325.32 50903.39 88888.00 2018-04-04 23:21:54.410 094 16483.35 325.31 50903.41 88888.00 2018-04-04 23:21:54.910 094 16483.35 325.33 50903.41 88888.00 2018-04-04 23:21:55.410 094 16483.36 325.32 50903.36 88888.00 2018-04-04 23:21:55.910 094 16483.35 325.24 50903.35 88888.00 2018-04-04 23:21:56.410 094 16483.35 325.23 50903.35 88888.00 2018-04-04 23:21:56.910 094 16483.33 325.25 50903.39 88888.00 2018-04-04 23:21:57.410 094 16483.30 325.23 50903.44 88888.00 2018-04-04 23:21:57.910 094 16483.31 325.22 50903.39 88888.00 2018-04-04 23:21:58.410 094 16483.36 325.22 50903.33 88888.00 2018-04-04 23:21:58.910 094 16483.34 325.24 50903.33 88888.00 2018-04-04 23:21:59.410 094 16483.38 325.19 50903.38 88888.00 2018-04-04 23:21:59.910 094 16483.40 325.19 50903.35 88888.00 2018-04-04 23:22:00.410 094 16483.40 325.22 50903.41 88888.00 2018-04-04 23:22:00.910 094 16483.37 325.22 50903.42 88888.00 2018-04-04 23:22:01.910 094 16483.35 325.19 50903.41 88888.00 2018-04-04 23:22:02.410 094 16483.37 325.23 50903.31 88888.00 2018-04-04 23:22:02.910 094 16483.38 325.31 50903.32 88888.00 2018-04-04 23:22:03.410 094 16483.38 325.30 50903.36 88888.00 2018-04-04 23:22:03.910 094 16483.37 325.29 50903.42 88888.00 2018-04-04 23:22:04.410 094 16483.33 325.29 50903.42 88888.00 2018-04-04 23:22:04.910 094 16483.34 325.27 50903.44 88888.00 2018-04-04 23:22:05.410 094 16483.35 325.24 50903.48 88888.00 2018-04-04 23:22:05.910 094 16483.35 325.25 50903.49 88888.00 2018-04-04 23:22:06.410 094 16483.33 325.32 50903.45 88888.00 2018-04-04 23:22:06.910 094 16483.34 325.34 50903.48 88888.00 2018-04-04 23:22:07.410 094 16483.35 325.31 50903.52 88888.00 2018-04-04 23:22:07.910 094 16483.37 325.35 50903.47 88888.00 2018-04-04 23:22:08.410 094 16483.36 325.39 50903.44 88888.00 2018-04-04 23:22:08.910 094 16483.37 325.34 50903.47 88888.00 2018-04-04 23:22:09.410 094 16483.35 325.36 50903.48 88888.00 2018-04-04 23:22:09.910 094 16483.36 325.43 50903.49 88888.00 2018-04-04 23:22:10.410 094 16483.35 325.51 50903.49 88888.00 2018-04-04 23:22:10.910 094 16483.37 325.52 50903.53 88888.00 2018-04-04 23:22:11.410 094 16483.31 325.51 50903.49 88888.00 2018-04-04 23:22:11.910 094 16483.29 325.49 50903.42 88888.00 2018-04-04 23:22:12.410 094 16483.26 325.48 50903.43 88888.00 2018-04-04 23:22:12.910 094 16483.26 325.45 50903.48 88888.00 2018-04-04 23:22:13.410 094 16483.26 325.44 50903.45 88888.00 2018-04-04 23:22:13.910 094 16483.23 325.47 50903.43 88888.00 2018-04-04 23:22:14.410 094 16483.21 325.57 50903.43 88888.00 2018-04-04 23:22:14.910 094 16483.21 325.58 50903.40 88888.00 2018-04-04 23:22:15.410 094 16483.21 325.52 50903.35 88888.00 2018-04-04 23:22:15.910 094 16483.17 325.59 50903.43 88888.00 2018-04-04 23:22:16.410 094 16483.16 325.62 50903.47 88888.00 2018-04-04 23:22:16.911 094 16483.16 325.64 50903.50 88888.00 2018-04-04 23:22:17.411 094 16483.11 325.67 50903.52 88888.00 2018-04-04 23:22:17.911 094 16483.08 325.67 50903.44 88888.00 2018-04-04 23:22:18.411 094 16483.08 325.70 50903.48 88888.00 2018-04-04 23:22:18.911 094 16483.11 325.71 50903.50 88888.00 2018-04-04 23:22:19.411 094 16483.09 325.65 50903.45 88888.00 2018-04-04 23:22:19.911 094 16483.08 325.59 50903.47 88888.00 2018-04-04 23:22:20.411 094 16483.04 325.57 50903.51 88888.00 2018-04-04 23:22:20.911 094 16483.01 325.53 50903.50 88888.00 2018-04-04 23:22:21.411 094 16483.05 325.56 50903.47 88888.00 2018-04-04 23:22:21.911 094 16483.02 325.58 50903.48 88888.00 2018-04-04 23:22:22.411 094 16482.96 325.62 50903.42 88888.00 2018-04-04 23:22:22.911 094 16482.91 325.62 50903.39 88888.00 2018-04-04 23:22:23.411 094 16482.93 325.65 50903.40 88888.00 2018-04-04 23:22:23.911 094 16482.95 325.65 50903.41 88888.00 2018-04-04 23:22:24.411 094 16482.91 325.64 50903.40 88888.00 2018-04-04 23:22:24.911 094 16482.87 325.62 50903.43 88888.00 2018-04-04 23:22:25.411 094 16482.84 325.61 50903.39 88888.00 2018-04-04 23:22:25.911 094 16482.84 325.62 50903.40 88888.00 2018-04-04 23:22:26.411 094 16482.83 325.60 50903.44 88888.00 2018-04-04 23:22:26.911 094 16482.83 325.64 50903.44 88888.00 2018-04-04 23:22:27.411 094 16482.83 325.60 50903.40 88888.00 2018-04-04 23:22:27.911 094 16482.84 325.59 50903.32 88888.00 2018-04-04 23:22:28.411 094 16482.85 325.59 50903.34 88888.00 2018-04-04 23:22:28.911 094 16482.85 325.61 50903.35 88888.00 2018-04-04 23:22:29.411 094 16482.82 325.61 50903.38 88888.00 2018-04-04 23:22:29.911 094 16482.76 325.59 50903.40 88888.00 2018-04-04 23:22:30.411 094 16482.74 325.64 50903.43 88888.00 2018-04-04 23:22:30.911 094 16482.72 325.61 50903.44 88888.00 2018-04-04 23:22:31.411 094 16482.70 325.62 50903.36 88888.00 2018-04-04 23:22:31.911 094 16482.73 325.58 50903.34 88888.00 2018-04-04 23:22:32.411 094 16482.72 325.59 50903.36 88888.00 2018-04-04 23:22:32.911 094 16482.73 325.53 50903.41 88888.00 2018-04-04 23:22:33.411 094 16482.67 325.53 50903.38 88888.00 2018-04-04 23:22:33.911 094 16482.66 325.56 50903.36 88888.00 2018-04-04 23:22:34.411 094 16482.65 325.59 50903.35 88888.00 2018-04-04 23:22:34.911 094 16482.67 325.55 50903.38 88888.00 2018-04-04 23:22:35.411 094 16482.67 325.49 50903.45 88888.00 2018-04-04 23:22:35.911 094 16482.67 325.45 50903.51 88888.00 2018-04-04 23:22:36.411 094 16482.63 325.49 50903.51 88888.00 2018-04-04 23:22:36.911 094 16482.61 325.48 50903.42 88888.00 2018-04-04 23:22:37.411 094 16482.63 325.43 50903.35 88888.00 2018-04-04 23:22:37.911 094 16482.60 325.43 50903.35 88888.00 2018-04-04 23:22:38.411 094 16482.58 325.42 50903.41 88888.00 2018-04-04 23:22:38.911 094 16482.61 325.35 50903.41 88888.00 2018-04-04 23:22:39.411 094 16482.60 325.35 50903.41 88888.00 2018-04-04 23:22:39.911 094 16482.59 325.41 50903.43 88888.00 2018-04-04 23:22:40.411 094 16482.64 325.38 50903.48 88888.00 2018-04-04 23:22:40.911 094 16482.68 325.38 50903.49 88888.00 2018-04-04 23:22:41.411 094 16482.69 325.38 50903.45 88888.00 2018-04-04 23:22:41.911 094 16482.69 325.40 50903.43 88888.00 2018-04-04 23:22:42.411 094 16482.70 325.40 50903.43 88888.00 2018-04-04 23:22:42.911 094 16482.69 325.35 50903.43 88888.00 2018-04-04 23:22:43.411 094 16482.70 325.29 50903.41 88888.00 2018-04-04 23:22:43.911 094 16482.66 325.29 50903.39 88888.00 2018-04-04 23:22:44.411 094 16482.63 325.35 50903.44 88888.00 2018-04-04 23:22:44.911 094 16482.68 325.35 50903.49 88888.00 2018-04-04 23:22:45.411 094 16482.67 325.35 50903.47 88888.00 2018-04-04 23:22:45.911 094 16482.65 325.35 50903.45 88888.00 2018-04-04 23:22:46.411 094 16482.67 325.34 50903.45 88888.00 2018-04-04 23:22:46.912 094 16482.68 325.39 50903.51 88888.00 2018-04-04 23:22:47.412 094 16482.68 325.36 50903.52 88888.00 2018-04-04 23:22:47.912 094 16482.69 325.34 50903.49 88888.00 2018-04-04 23:22:48.412 094 16482.70 325.29 50903.48 88888.00 2018-04-04 23:22:48.912 094 16482.72 325.29 50903.43 88888.00 2018-04-04 23:22:49.412 094 16482.78 325.32 50903.44 88888.00 2018-04-04 23:22:49.912 094 16482.81 325.29 50903.53 88888.00 2018-04-04 23:22:50.412 094 16482.76 325.26 50903.53 88888.00 2018-04-04 23:22:50.912 094 16482.73 325.29 50903.53 88888.00 2018-04-04 23:22:51.412 094 16482.74 325.30 50903.49 88888.00 2018-04-04 23:22:51.912 094 16482.73 325.30 50903.54 88888.00 2018-04-04 23:22:52.412 094 16482.75 325.25 50903.57 88888.00 2018-04-04 23:22:52.912 094 16482.75 325.31 50903.53 88888.00 2018-04-04 23:22:53.412 094 16482.74 325.32 50903.45 88888.00 2018-04-04 23:22:53.912 094 16482.74 325.31 50903.44 88888.00 2018-04-04 23:22:54.412 094 16482.75 325.30 50903.47 88888.00 2018-04-04 23:22:54.912 094 16482.75 325.30 50903.47 88888.00 2018-04-04 23:22:55.412 094 16482.75 325.33 50903.50 88888.00 2018-04-04 23:22:55.912 094 16482.75 325.33 50903.54 88888.00 2018-04-04 23:22:56.412 094 16482.73 325.33 50903.58 88888.00 2018-04-04 23:22:56.912 094 16482.73 325.31 50903.57 88888.00 2018-04-04 23:22:57.412 094 16482.74 325.27 50903.52 88888.00 2018-04-04 23:22:57.912 094 16482.70 325.22 50903.47 88888.00 2018-04-04 23:22:58.412 094 16482.69 325.31 50903.44 88888.00 2018-04-04 23:22:58.912 094 16482.68 325.27 50903.44 88888.00 2018-04-04 23:22:59.412 094 16482.66 325.22 50903.43 88888.00 2018-04-04 23:22:59.912 094 16482.67 325.16 50903.43 88888.00 2018-04-04 23:23:00.412 094 16482.69 325.23 50903.39 88888.00 2018-04-04 23:23:00.912 094 16482.69 325.26 50903.41 88888.00 2018-04-04 23:23:01.412 094 16482.66 325.26 50903.47 88888.00 2018-04-04 23:23:01.912 094 16482.65 325.25 50903.50 88888.00 2018-04-04 23:23:02.412 094 16482.67 325.29 50903.53 88888.00 2018-04-04 23:23:02.912 094 16482.65 325.35 50903.49 88888.00 2018-04-04 23:23:03.412 094 16482.63 325.31 50903.47 88888.00 2018-04-04 23:23:03.912 094 16482.63 325.30 50903.40 88888.00 2018-04-04 23:23:04.412 094 16482.63 325.27 50903.36 88888.00 2018-04-04 23:23:04.912 094 16482.64 325.27 50903.40 88888.00 2018-04-04 23:23:05.412 094 16482.60 325.31 50903.42 88888.00 2018-04-04 23:23:05.912 094 16482.60 325.32 50903.42 88888.00 2018-04-04 23:23:06.412 094 16482.63 325.33 50903.47 88888.00 2018-04-04 23:23:06.912 094 16482.59 325.38 50903.43 88888.00 2018-04-04 23:23:07.412 094 16482.65 325.34 50903.50 88888.00 2018-04-04 23:23:07.912 094 16482.65 325.34 50903.45 88888.00 2018-04-04 23:23:08.412 094 16482.64 325.39 50903.39 88888.00 2018-04-04 23:23:08.912 094 16482.63 325.40 50903.36 88888.00 2018-04-04 23:23:09.412 094 16482.60 325.41 50903.40 88888.00 2018-04-04 23:23:09.912 094 16482.58 325.42 50903.35 88888.00 2018-04-04 23:23:10.412 094 16482.54 325.39 50903.32 88888.00 2018-04-04 23:23:10.912 094 16482.48 325.35 50903.34 88888.00 2018-04-04 23:23:11.412 094 16482.48 325.38 50903.35 88888.00 2018-04-04 23:23:11.912 094 16482.51 325.38 50903.31 88888.00 2018-04-04 23:23:12.412 094 16482.49 325.38 50903.36 88888.00 2018-04-04 23:23:12.912 094 16482.48 325.40 50903.39 88888.00 2018-04-04 23:23:13.412 094 16482.41 325.40 50903.40 88888.00 2018-04-04 23:23:13.912 094 16482.40 325.39 50903.38 88888.00 2018-04-04 23:23:14.412 094 16482.40 325.44 50903.35 88888.00 2018-04-04 23:23:15.413 094 16482.41 325.48 50903.33 88888.00 2018-04-04 23:23:15.913 094 16482.34 325.48 50903.33 88888.00 2018-04-04 23:23:16.413 094 16482.32 325.48 50903.35 88888.00 2018-04-04 23:23:16.913 094 16482.36 325.45 50903.34 88888.00 2018-04-04 23:23:17.413 094 16482.32 325.45 50903.35 88888.00 2018-04-04 23:23:17.913 094 16482.30 325.50 50903.39 88888.00 2018-04-04 23:23:18.413 094 16482.28 325.47 50903.42 88888.00 2018-04-04 23:23:18.913 094 16482.29 325.43 50903.39 88888.00 2018-04-04 23:23:19.413 094 16482.29 325.43 50903.36 88888.00 2018-04-04 23:23:19.913 094 16482.26 325.42 50903.35 88888.00 2018-04-04 23:23:20.413 094 16482.26 325.43 50903.41 88888.00 2018-04-04 23:23:20.913 094 16482.25 325.42 50903.47 88888.00 2018-04-04 23:23:21.413 094 16482.26 325.44 50903.48 88888.00 2018-04-04 23:23:21.913 094 16482.24 325.44 50903.49 88888.00 2018-04-04 23:23:22.413 094 16482.22 325.47 50903.42 88888.00 2018-04-04 23:23:22.913 094 16482.24 325.44 50903.42 88888.00 2018-04-04 23:23:23.413 094 16482.24 325.38 50903.40 88888.00 2018-04-04 23:23:23.913 094 16482.26 325.33 50903.39 88888.00 2018-04-04 23:23:24.413 094 16482.25 325.34 50903.36 88888.00 2018-04-04 23:23:25.413 094 16482.19 325.33 50903.33 88888.00 2018-04-04 23:23:25.913 094 16482.21 325.33 50903.32 88888.00 2018-04-04 23:23:26.413 094 16482.22 325.31 50903.33 88888.00 2018-04-04 23:23:26.913 094 16482.17 325.30 50903.35 88888.00 2018-04-04 23:23:27.413 094 16482.16 325.33 50903.39 88888.00 2018-04-04 23:23:27.913 094 16482.16 325.36 50903.40 88888.00 2018-04-04 23:23:28.413 094 16482.14 325.32 50903.39 88888.00 2018-04-04 23:23:28.913 094 16482.11 325.29 50903.40 88888.00 2018-04-04 23:23:29.413 094 16482.12 325.32 50903.41 88888.00 2018-04-04 23:23:29.913 094 16482.10 325.35 50903.42 88888.00 2018-04-04 23:23:30.413 094 16482.12 325.38 50903.44 88888.00 2018-04-04 23:23:30.913 094 16482.07 325.34 50903.45 88888.00 2018-04-04 23:23:31.413 094 16482.06 325.30 50903.45 88888.00 2018-04-04 23:23:31.913 094 16482.05 325.32 50903.44 88888.00 2018-04-04 23:23:32.413 094 16482.04 325.30 50903.47 88888.00 2018-04-04 23:23:32.913 094 16482.04 325.25 50903.44 88888.00 2018-04-04 23:23:33.413 094 16482.03 325.29 50903.42 88888.00 2018-04-04 23:23:33.913 094 16482.01 325.31 50903.39 88888.00 2018-04-04 23:23:34.413 094 16482.07 325.27 50903.31 88888.00 2018-04-04 23:23:34.913 094 16482.08 325.29 50903.34 88888.00 2018-04-04 23:23:35.413 094 16482.06 325.27 50903.42 88888.00 2018-04-04 23:23:35.913 094 16482.05 325.30 50903.48 88888.00 2018-04-04 23:23:36.413 094 16482.01 325.30 50903.41 88888.00 2018-04-04 23:23:36.913 094 16482.04 325.38 50903.42 88888.00 2018-04-04 23:23:37.413 094 16482.06 325.38 50903.44 88888.00 2018-04-04 23:23:37.913 094 16482.01 325.41 50903.45 88888.00 2018-04-04 23:23:38.413 094 16481.93 325.40 50903.45 88888.00 2018-04-04 23:23:38.913 094 16481.89 325.43 50903.44 88888.00 2018-04-04 23:23:39.413 094 16481.87 325.41 50903.45 88888.00 2018-04-04 23:23:39.913 094 16481.89 325.36 50903.36 88888.00 2018-04-04 23:23:40.404 094 16481.93 325.41 50903.34 88888.00 2018-04-04 23:23:40.904 094 16481.93 325.40 50903.33 88888.00 2018-04-04 23:23:41.404 094 16481.87 325.39 50903.35 88888.00 2018-04-04 23:23:41.904 094 16481.85 325.36 50903.39 88888.00 2018-04-04 23:23:42.404 094 16481.81 325.40 50903.40 88888.00 2018-04-04 23:23:42.904 094 16481.76 325.40 50903.43 88888.00 2018-04-04 23:23:43.404 094 16481.77 325.48 50903.41 88888.00 2018-04-04 23:23:43.904 094 16481.75 325.52 50903.42 88888.00 2018-04-04 23:23:44.404 094 16481.73 325.49 50903.45 88888.00 2018-04-04 23:23:44.904 094 16481.64 325.45 50903.49 88888.00 2018-04-04 23:23:45.404 094 16481.60 325.44 50903.48 88888.00 2018-04-04 23:23:45.904 094 16481.62 325.49 50903.43 88888.00 2018-04-04 23:23:46.404 094 16481.63 325.49 50903.49 88888.00 2018-04-04 23:23:46.904 094 16481.61 325.47 50903.49 88888.00 2018-04-04 23:23:47.404 094 16481.53 325.43 50903.51 88888.00 2018-04-04 23:23:47.904 094 16481.55 325.43 50903.51 88888.00 2018-04-04 23:23:48.404 094 16481.53 325.43 50903.51 88888.00 2018-04-04 23:23:48.904 094 16481.48 325.45 50903.52 88888.00 2018-04-04 23:23:49.404 094 16481.50 325.49 50903.44 88888.00 2018-04-04 23:23:49.904 094 16481.45 325.53 50903.44 88888.00 2018-04-04 23:23:50.404 094 16481.40 325.47 50903.47 88888.00 2018-04-04 23:23:50.904 094 16481.36 325.44 50903.41 88888.00 2018-04-04 23:23:51.404 094 16481.37 325.51 50903.40 88888.00 2018-04-04 23:23:51.904 094 16481.41 325.58 50903.38 88888.00 2018-04-04 23:23:52.404 094 16481.41 325.56 50903.43 88888.00 2018-04-04 23:23:52.904 094 16481.37 325.57 50903.47 88888.00 2018-04-04 23:23:53.404 094 16481.38 325.59 50903.45 88888.00 2018-04-04 23:23:53.904 094 16481.34 325.64 50903.43 88888.00 2018-04-04 23:23:54.404 094 16481.32 325.61 50903.41 88888.00 2018-04-04 23:23:54.904 094 16481.37 325.57 50903.38 88888.00 2018-04-04 23:23:55.404 094 16481.37 325.56 50903.39 88888.00 2018-04-04 23:23:55.904 094 16481.29 325.58 50903.41 88888.00 2018-04-04 23:23:56.404 094 16481.25 325.57 50903.43 88888.00 2018-04-04 23:23:56.904 094 16481.25 325.56 50903.39 88888.00 2018-04-04 23:23:57.404 094 16481.24 325.59 50903.32 88888.00 2018-04-04 23:23:57.904 094 16481.20 325.62 50903.32 88888.00 2018-04-04 23:23:58.404 094 16481.18 325.59 50903.32 88888.00 2018-04-04 23:23:58.904 094 16481.16 325.52 50903.34 88888.00 2018-04-04 23:23:59.404 094 16481.13 325.51 50903.41 88888.00 2018-04-04 23:23:59.904 094 16481.09 325.50 50903.43 88888.00 2018-04-04 23:24:00.404 094 16481.13 325.48 50903.39 88888.00 2018-04-04 23:24:00.904 094 16481.14 325.44 50903.40 88888.00 2018-04-04 23:24:01.404 094 16481.09 325.39 50903.41 88888.00 2018-04-04 23:24:01.904 094 16481.05 325.43 50903.39 88888.00 2018-04-04 23:24:02.404 094 16481.02 325.44 50903.35 88888.00 2018-04-04 23:24:02.904 094 16480.96 325.41 50903.33 88888.00 2018-04-04 23:24:03.404 094 16480.92 325.42 50903.35 88888.00 2018-04-04 23:24:03.904 094 16480.92 325.44 50903.36 88888.00 2018-04-04 23:24:04.404 094 16480.93 325.43 50903.35 88888.00 2018-04-04 23:24:04.904 094 16480.92 325.43 50903.35 88888.00 2018-04-04 23:24:05.404 094 16480.91 325.40 50903.39 88888.00 2018-04-04 23:24:05.904 094 16480.89 325.39 50903.38 88888.00 2018-04-04 23:24:06.404 094 16480.89 325.41 50903.34 88888.00 2018-04-04 23:24:06.904 094 16480.89 325.44 50903.35 88888.00 2018-04-04 23:24:07.404 094 16480.84 325.44 50903.36 88888.00 2018-04-04 23:24:07.904 094 16480.83 325.40 50903.34 88888.00 2018-04-04 23:24:08.404 094 16480.83 325.42 50903.34 88888.00 2018-04-04 23:24:08.904 094 16480.82 325.40 50903.39 88888.00 2018-04-04 23:24:09.404 094 16480.80 325.43 50903.40 88888.00 2018-04-04 23:24:09.904 094 16480.83 325.42 50903.40 88888.00 2018-04-04 23:24:10.405 094 16480.83 325.43 50903.40 88888.00 2018-04-04 23:24:10.905 094 16480.80 325.43 50903.36 88888.00 2018-04-04 23:24:11.405 094 16480.81 325.49 50903.33 88888.00 2018-04-04 23:24:11.905 094 16480.82 325.49 50903.33 88888.00 2018-04-04 23:24:12.405 094 16480.79 325.45 50903.32 88888.00 2018-04-04 23:24:12.905 094 16480.79 325.41 50903.41 88888.00 2018-04-04 23:24:13.405 094 16480.79 325.41 50903.41 88888.00 2018-04-04 23:24:13.905 094 16480.81 325.43 50903.36 88888.00 2018-04-04 23:24:14.405 094 16480.85 325.48 50903.41 88888.00 2018-04-04 23:24:14.905 094 16480.83 325.45 50903.40 88888.00 2018-04-04 23:24:15.405 094 16480.83 325.42 50903.36 88888.00 2018-04-04 23:24:15.905 094 16480.85 325.35 50903.42 88888.00 2018-04-04 23:24:16.405 094 16480.87 325.38 50903.40 88888.00 2018-04-04 23:24:16.905 094 16480.88 325.41 50903.35 88888.00 2018-04-04 23:24:17.405 094 16480.82 325.43 50903.40 88888.00 2018-04-04 23:24:17.905 094 16480.85 325.52 50903.42 88888.00 2018-04-04 23:24:18.405 094 16480.88 325.49 50903.41 88888.00 2018-04-04 23:24:18.905 094 16480.90 325.48 50903.44 88888.00 2018-04-04 23:24:19.405 094 16480.91 325.51 50903.48 88888.00 2018-04-04 23:24:19.905 094 16480.95 325.57 50903.45 88888.00 2018-04-04 23:24:20.405 094 16480.95 325.59 50903.44 88888.00 2018-04-04 23:24:20.905 094 16480.92 325.60 50903.43 88888.00 2018-04-04 23:24:21.405 094 16480.92 325.58 50903.44 88888.00 2018-04-04 23:24:21.905 094 16480.96 325.59 50903.44 88888.00 2018-04-04 23:24:22.405 094 16480.96 325.61 50903.47 88888.00 2018-04-04 23:24:22.905 094 16480.99 325.55 50903.44 88888.00 2018-04-04 23:24:23.405 094 16481.00 325.58 50903.50 88888.00 2018-04-04 23:24:23.905 094 16480.97 325.60 50903.53 88888.00 2018-04-04 23:24:24.405 094 16480.96 325.64 50903.53 88888.00 2018-04-04 23:24:24.905 094 16480.98 325.61 50903.50 88888.00 2018-04-04 23:24:25.405 094 16480.97 325.67 50903.45 88888.00 2018-04-04 23:24:25.905 094 16480.99 325.74 50903.42 88888.00 2018-04-04 23:24:27.405 094 16481.04 325.75 50903.57 88888.00 2018-04-04 23:24:27.905 094 16481.00 325.76 50903.57 88888.00 2018-04-04 23:24:28.405 094 16480.98 325.74 50903.56 88888.00 2018-04-04 23:24:28.905 094 16480.99 325.79 50903.52 88888.00 2018-04-04 23:24:29.405 094 16480.97 325.79 50903.52 88888.00 2018-04-04 23:24:29.905 094 16480.97 325.75 50903.51 88888.00 2018-04-04 23:24:30.405 094 16480.96 325.79 50903.54 88888.00 2018-04-04 23:24:30.905 094 16480.93 325.84 50903.53 88888.00 2018-04-04 23:24:31.405 094 16480.91 325.83 50903.58 88888.00 2018-04-04 23:24:31.905 094 16480.93 325.86 50903.62 88888.00 2018-04-04 23:24:32.405 094 16480.92 325.83 50903.57 88888.00 2018-04-04 23:24:32.905 094 16480.89 325.86 50903.50 88888.00 2018-04-04 23:24:33.405 094 16480.87 325.88 50903.47 88888.00 2018-04-04 23:24:33.905 094 16480.80 325.93 50903.49 88888.00 2018-04-04 23:24:34.905 094 16480.71 325.97 50903.54 88888.00 2018-04-04 23:24:35.405 094 16480.71 325.95 50903.49 88888.00 2018-04-04 23:24:35.905 094 16480.70 325.95 50903.44 88888.00 2018-04-04 23:24:36.405 094 16480.73 325.97 50903.44 88888.00 2018-04-04 23:24:36.905 094 16480.74 326.02 50903.43 88888.00 2018-04-04 23:24:37.405 094 16480.70 326.02 50903.48 88888.00 2018-04-04 23:24:37.905 094 16480.64 326.00 50903.42 88888.00 2018-04-04 23:24:38.405 094 16480.66 326.06 50903.44 88888.00 2018-04-04 23:24:38.905 094 16480.66 326.08 50903.41 88888.00 2018-04-04 23:24:39.405 094 16480.60 326.09 50903.40 88888.00 2018-04-04 23:24:39.906 094 16480.57 326.11 50903.42 88888.00 2018-04-04 23:24:40.406 094 16480.57 326.11 50903.44 88888.00 2018-04-04 23:24:40.906 094 16480.57 326.12 50903.45 88888.00 2018-04-04 23:24:41.406 094 16480.55 326.17 50903.44 88888.00 2018-04-04 23:24:41.906 094 16480.55 326.17 50903.45 88888.00 2018-04-04 23:24:42.406 094 16480.49 326.14 50903.43 88888.00 2018-04-04 23:24:42.906 094 16480.46 326.11 50903.43 88888.00 2018-04-04 23:24:43.406 094 16480.43 326.10 50903.48 88888.00 2018-04-04 23:24:43.906 094 16480.40 326.11 50903.39 88888.00 2018-04-04 23:24:44.406 094 16480.40 326.11 50903.42 88888.00 2018-04-04 23:24:44.906 094 16480.39 326.10 50903.49 88888.00 2018-04-04 23:24:45.406 094 16480.37 326.05 50903.51 88888.00 2018-04-04 23:24:45.906 094 16480.37 326.04 50903.43 88888.00 2018-04-04 23:24:46.406 094 16480.37 326.12 50903.44 88888.00 2018-04-04 23:24:46.906 094 16480.37 326.11 50903.45 88888.00 2018-04-04 23:24:47.406 094 16480.35 326.09 50903.47 88888.00 2018-04-04 23:24:47.906 094 16480.32 326.09 50903.44 88888.00 2018-04-04 23:24:48.406 094 16480.37 326.13 50903.44 88888.00 2018-04-04 23:24:48.906 094 16480.36 326.13 50903.42 88888.00 2018-04-04 23:24:49.406 094 16480.36 326.08 50903.42 88888.00 2018-04-04 23:24:49.906 094 16480.39 326.00 50903.49 88888.00 2018-04-04 23:24:50.406 094 16480.39 325.97 50903.51 88888.00 2018-04-04 23:24:50.906 094 16480.37 326.02 50903.49 88888.00 2018-04-04 23:24:51.406 094 16480.37 326.03 50903.43 88888.00 2018-04-04 23:24:51.906 094 16480.38 325.99 50903.40 88888.00 2018-04-04 23:24:52.406 094 16480.39 325.96 50903.43 88888.00 2018-04-04 23:24:52.906 094 16480.43 325.95 50903.50 88888.00 2018-04-04 23:24:53.406 094 16480.40 325.95 50903.50 88888.00 2018-04-04 23:24:53.906 094 16480.44 325.99 50903.48 88888.00 2018-04-04 23:24:54.406 094 16480.43 325.96 50903.53 88888.00 2018-04-04 23:24:54.906 094 16480.45 325.91 50903.60 88888.00 2018-04-04 23:24:55.406 094 16480.46 325.92 50903.59 88888.00 2018-04-04 23:24:55.906 094 16480.46 325.93 50903.51 88888.00 2018-04-04 23:24:56.406 094 16480.48 325.90 50903.52 88888.00 2018-04-04 23:24:56.906 094 16480.45 325.93 50903.58 88888.00 2018-04-04 23:24:57.406 094 16480.47 325.94 50903.59 88888.00 2018-04-04 23:24:57.906 094 16480.48 325.87 50903.62 88888.00 2018-04-04 23:24:58.406 094 16480.46 325.85 50903.60 88888.00 2018-04-04 23:24:58.906 094 16480.43 325.88 50903.52 88888.00 2018-04-04 23:24:59.406 094 16480.43 325.88 50903.50 88888.00 2018-04-04 23:24:59.906 094 16480.43 325.90 50903.44 88888.00 2018-04-04 23:25:00.406 094 16480.44 325.91 50903.44 88888.00 2018-04-04 23:25:00.906 094 16480.45 325.92 50903.47 88888.00 2018-04-04 23:25:01.406 094 16480.41 325.88 50903.45 88888.00 2018-04-04 23:25:01.906 094 16480.38 325.91 50903.43 88888.00 2018-04-04 23:25:02.406 094 16480.35 325.91 50903.49 88888.00 2018-04-04 23:25:02.906 094 16480.37 325.92 50903.53 88888.00 2018-04-04 23:25:03.406 094 16480.39 325.90 50903.49 88888.00 2018-04-04 23:25:03.906 094 16480.37 325.97 50903.48 88888.00 2018-04-04 23:25:04.406 094 16480.37 326.01 50903.52 88888.00 2018-04-04 23:25:04.906 094 16480.34 326.01 50903.51 88888.00 2018-04-04 23:25:05.406 094 16480.30 325.96 50903.47 88888.00 2018-04-04 23:25:05.906 094 16480.30 325.94 50903.44 88888.00 2018-04-04 23:25:06.406 094 16480.29 325.93 50903.44 88888.00 2018-04-04 23:25:06.906 094 16480.23 325.87 50903.41 88888.00 2018-04-04 23:25:07.406 094 16480.21 325.88 50903.40 88888.00 2018-04-04 23:25:07.906 094 16480.16 325.88 50903.43 88888.00 2018-04-04 23:25:08.406 094 16480.17 325.85 50903.40 88888.00 2018-04-04 23:25:08.906 094 16480.12 325.91 50903.40 88888.00 2018-04-04 23:25:09.406 094 16480.08 325.94 50903.42 88888.00 2018-04-04 23:25:09.907 094 16480.05 325.93 50903.44 88888.00 2018-04-04 23:25:10.407 094 16480.07 325.93 50903.43 88888.00 2018-04-04 23:25:10.907 094 16480.05 325.90 50903.44 88888.00 2018-04-04 23:25:11.407 094 16480.01 325.91 50903.44 88888.00 2018-04-04 23:25:11.907 094 16479.95 325.93 50903.42 88888.00 2018-04-04 23:25:12.407 094 16479.95 325.94 50903.43 88888.00 2018-04-04 23:25:12.907 094 16479.95 325.92 50903.44 88888.00 2018-04-04 23:25:13.407 094 16479.90 325.92 50903.50 88888.00 2018-04-04 23:25:13.907 094 16479.84 325.91 50903.50 88888.00 2018-04-04 23:25:14.407 094 16479.85 325.92 50903.41 88888.00 2018-04-04 23:25:14.907 094 16479.84 325.88 50903.42 88888.00 2018-04-04 23:25:15.407 094 16479.82 325.85 50903.42 88888.00 2018-04-04 23:25:15.907 094 16479.82 325.84 50903.38 88888.00 2018-04-04 23:25:16.407 094 16479.76 325.85 50903.41 88888.00 2018-04-04 23:25:16.907 094 16479.75 325.87 50903.34 88888.00 2018-04-04 23:25:17.407 094 16479.76 325.88 50903.35 88888.00 2018-04-04 23:25:17.907 094 16479.73 325.82 50903.34 88888.00 2018-04-04 23:25:18.407 094 16479.68 325.79 50903.36 88888.00 2018-04-04 23:25:18.907 094 16479.69 325.80 50903.34 88888.00 2018-04-04 23:25:19.407 094 16479.68 325.76 50903.26 88888.00 2018-04-04 23:25:19.907 094 16479.65 325.74 50903.30 88888.00 2018-04-04 23:25:20.407 094 16479.64 325.76 50903.35 88888.00 2018-04-04 23:25:20.907 094 16479.58 325.73 50903.33 88888.00 2018-04-04 23:25:21.407 094 16479.57 325.76 50903.35 88888.00 2018-04-04 23:25:21.907 094 16479.56 325.75 50903.35 88888.00 2018-04-04 23:25:22.407 094 16479.58 325.69 50903.33 88888.00 2018-04-04 23:25:22.907 094 16479.57 325.73 50903.35 88888.00 2018-04-04 23:25:23.407 094 16479.58 325.68 50903.36 88888.00 2018-04-04 23:25:23.907 094 16479.51 325.64 50903.38 88888.00 2018-04-04 23:25:24.407 094 16479.48 325.62 50903.35 88888.00 2018-04-04 23:25:24.907 094 16479.46 325.65 50903.34 88888.00 2018-04-04 23:25:25.407 094 16479.46 325.64 50903.39 88888.00 2018-04-04 23:25:25.907 094 16479.44 325.65 50903.38 88888.00 2018-04-04 23:25:26.407 094 16479.47 325.64 50903.34 88888.00 2018-04-04 23:25:26.907 094 16479.47 325.62 50903.40 88888.00 2018-04-04 23:25:27.407 094 16479.43 325.52 50903.38 88888.00 2018-04-04 23:25:27.907 094 16479.44 325.57 50903.39 88888.00 2018-04-04 23:25:28.407 094 16479.43 325.60 50903.35 88888.00 2018-04-04 23:25:28.907 094 16479.46 325.60 50903.35 88888.00 2018-04-04 23:25:29.407 094 16479.48 325.58 50903.32 88888.00 2018-04-04 23:25:29.907 094 16479.48 325.58 50903.35 88888.00 2018-04-04 23:25:30.407 094 16479.42 325.57 50903.36 88888.00 2018-04-04 23:25:30.907 094 16479.39 325.61 50903.43 88888.00 2018-04-04 23:25:31.407 094 16479.41 325.66 50903.44 88888.00 2018-04-04 23:25:31.907 094 16479.41 325.67 50903.44 88888.00 2018-04-04 23:25:32.407 094 16479.38 325.66 50903.42 88888.00 2018-04-04 23:25:32.907 094 16479.38 325.67 50903.39 88888.00 2018-04-04 23:25:33.407 094 16479.39 325.66 50903.42 88888.00 2018-04-04 23:25:33.907 094 16479.39 325.65 50903.41 88888.00 2018-04-04 23:25:34.407 094 16479.35 325.68 50903.40 88888.00 2018-04-04 23:25:34.907 094 16479.38 325.65 50903.43 88888.00 2018-04-04 23:25:35.407 094 16479.34 325.61 50903.44 88888.00 2018-04-04 23:25:35.907 094 16479.33 325.64 50903.44 88888.00 2018-04-04 23:25:36.407 094 16479.33 325.61 50903.42 88888.00 2018-04-04 23:25:36.907 094 16479.33 325.60 50903.44 88888.00 2018-04-04 23:25:37.407 094 16479.26 325.62 50903.41 88888.00 2018-04-04 23:25:38.408 094 16479.25 325.56 50903.38 88888.00 2018-04-04 23:25:38.908 094 16479.21 325.56 50903.34 88888.00 2018-04-04 23:25:39.408 094 16479.16 325.49 50903.33 88888.00 2018-04-04 23:25:39.908 094 16479.14 325.51 50903.33 88888.00 2018-04-04 23:25:40.408 094 16479.12 325.52 50903.31 88888.00 2018-04-04 23:25:40.908 094 16479.11 325.55 50903.25 88888.00 2018-04-04 23:25:41.408 094 16479.08 325.50 50903.25 88888.00 2018-04-04 23:25:41.908 094 16479.08 325.52 50903.26 88888.00 2018-04-04 23:25:42.408 094 16479.08 325.57 50903.29 88888.00 2018-04-04 23:25:42.908 094 16479.06 325.55 50903.36 88888.00 2018-04-04 23:25:43.408 094 16479.04 325.53 50903.38 88888.00 2018-04-04 23:25:43.908 094 16479.02 325.49 50903.43 88888.00 2018-04-04 23:25:44.408 094 16479.02 325.47 50903.40 88888.00 2018-04-04 23:25:44.908 094 16478.98 325.49 50903.41 88888.00 2018-04-04 23:25:45.408 094 16478.96 325.50 50903.40 88888.00 2018-04-04 23:25:45.908 094 16478.96 325.49 50903.47 88888.00 2018-04-04 23:25:46.408 094 16478.97 325.42 50903.54 88888.00 2018-04-04 23:25:46.908 094 16478.96 325.43 50903.51 88888.00 2018-04-04 23:25:47.408 094 16478.97 325.42 50903.50 88888.00 2018-04-04 23:25:47.908 094 16478.97 325.40 50903.54 88888.00 2018-04-04 23:25:48.408 094 16478.97 325.34 50903.50 88888.00 2018-04-04 23:25:48.908 094 16478.94 325.33 50903.50 88888.00 2018-04-04 23:25:49.408 094 16478.98 325.32 50903.45 88888.00 2018-04-04 23:25:49.908 094 16478.96 325.33 50903.42 88888.00 2018-04-04 23:25:50.408 094 16478.94 325.33 50903.49 88888.00 2018-04-04 23:25:50.908 094 16478.95 325.30 50903.51 88888.00 2018-04-04 23:25:51.408 094 16478.96 325.27 50903.48 88888.00 2018-04-04 23:25:51.908 094 16478.94 325.25 50903.41 88888.00 2018-04-04 23:25:52.408 094 16478.94 325.25 50903.45 88888.00 2018-04-04 23:25:52.908 094 16478.95 325.23 50903.53 88888.00 2018-04-04 23:25:53.408 094 16479.00 325.25 50903.53 88888.00 2018-04-04 23:25:53.908 094 16479.02 325.27 50903.53 88888.00 2018-04-04 23:25:54.408 094 16478.99 325.24 50903.54 88888.00 2018-04-04 23:25:54.908 094 16479.03 325.22 50903.53 88888.00 2018-04-04 23:25:55.408 094 16479.03 325.26 50903.50 88888.00 2018-04-04 23:25:55.908 094 16479.04 325.31 50903.53 88888.00 2018-04-04 23:25:56.408 094 16479.03 325.29 50903.53 88888.00 2018-04-04 23:25:56.908 094 16479.06 325.18 50903.47 88888.00 2018-04-04 23:25:57.408 094 16479.05 325.14 50903.43 88888.00 2018-04-04 23:25:57.908 094 16479.03 325.17 50903.47 88888.00 2018-04-04 23:25:58.408 094 16478.99 325.23 50903.51 88888.00 2018-04-04 23:25:58.908 094 16478.95 325.18 50903.49 88888.00 2018-04-04 23:25:59.408 094 16478.93 325.16 50903.52 88888.00 2018-04-04 23:25:59.908 094 16478.94 325.22 50903.53 88888.00 2018-04-04 23:26:00.408 094 16478.93 325.22 50903.53 88888.00 2018-04-04 23:26:00.908 094 16478.99 325.17 50903.47 88888.00 2018-04-04 23:26:01.408 094 16479.02 325.18 50903.34 88888.00 2018-04-04 23:26:01.908 094 16478.99 325.21 50903.38 88888.00 2018-04-04 23:26:02.408 094 16478.97 325.22 50903.49 88888.00 2018-04-04 23:26:02.908 094 16478.93 325.27 50903.43 88888.00 2018-04-04 23:26:03.408 094 16478.95 325.29 50903.41 88888.00 2018-04-04 23:26:03.908 094 16478.93 325.30 50903.42 88888.00 2018-04-04 23:26:04.408 094 16478.89 325.29 50903.42 88888.00 2018-04-04 23:26:04.908 094 16478.84 325.24 50903.38 88888.00 2018-04-04 23:26:05.408 094 16478.81 325.23 50903.38 88888.00 2018-04-04 23:26:05.908 094 16478.81 325.27 50903.42 88888.00 2018-04-04 23:26:06.408 094 16478.76 325.27 50903.50 88888.00 2018-04-04 23:26:06.908 094 16478.75 325.25 50903.51 88888.00 2018-04-04 23:26:07.408 094 16478.73 325.22 50903.44 88888.00 2018-04-04 23:26:07.908 094 16478.73 325.22 50903.41 88888.00 2018-04-04 23:26:08.409 094 16478.71 325.21 50903.39 88888.00 2018-04-04 23:26:08.909 094 16478.70 325.24 50903.36 88888.00 2018-04-04 23:26:09.409 094 16478.68 325.23 50903.39 88888.00 2018-04-04 23:26:09.909 094 16478.66 325.26 50903.44 88888.00 2018-04-04 23:26:10.409 094 16478.64 325.31 50903.45 88888.00 2018-04-04 23:26:10.909 094 16478.64 325.33 50903.45 88888.00 2018-04-04 23:26:11.409 094 16478.59 325.34 50903.41 88888.00 2018-04-04 23:26:11.909 094 16478.56 325.40 50903.44 88888.00 2018-04-04 23:26:12.409 094 16478.51 325.39 50903.45 88888.00 2018-04-04 23:26:12.909 094 16478.50 325.40 50903.44 88888.00 2018-04-04 23:26:13.409 094 16478.49 325.41 50903.38 88888.00 2018-04-04 23:26:13.909 094 16478.46 325.41 50903.40 88888.00 2018-04-04 23:26:14.409 094 16478.45 325.47 50903.47 88888.00 2018-04-04 23:26:14.909 094 16478.45 325.50 50903.39 88888.00 2018-04-04 23:26:15.409 094 16478.45 325.45 50903.39 88888.00 2018-04-04 23:26:15.909 094 16478.44 325.48 50903.42 88888.00 2018-04-04 23:26:16.409 094 16478.38 325.52 50903.49 88888.00 2018-04-04 23:26:16.909 094 16478.35 325.56 50903.45 88888.00 2018-04-04 23:26:17.409 094 16478.34 325.57 50903.43 88888.00 2018-04-04 23:26:17.909 094 16478.33 325.58 50903.50 88888.00 2018-04-04 23:26:18.409 094 16478.33 325.62 50903.49 88888.00 2018-04-04 23:26:18.909 094 16478.34 325.66 50903.48 88888.00 2018-04-04 23:26:19.409 094 16478.29 325.68 50903.51 88888.00 2018-04-04 23:26:19.909 094 16478.25 325.71 50903.52 88888.00 2018-04-04 23:26:20.409 094 16478.22 325.74 50903.50 88888.00 2018-04-04 23:26:20.909 094 16478.20 325.70 50903.48 88888.00 2018-04-04 23:26:21.409 094 16478.24 325.75 50903.43 88888.00 2018-04-04 23:26:21.909 094 16478.25 325.70 50903.40 88888.00 2018-04-04 23:26:22.409 094 16478.23 325.74 50903.44 88888.00 2018-04-04 23:26:22.909 094 16478.22 325.71 50903.41 88888.00 2018-04-04 23:26:23.409 094 16478.19 325.62 50903.39 88888.00 2018-04-04 23:26:23.909 094 16478.23 325.60 50903.50 88888.00 2018-04-04 23:26:24.409 094 16478.22 325.62 50903.50 88888.00 2018-04-04 23:26:24.909 094 16478.18 325.60 50903.44 88888.00 2018-04-04 23:26:25.409 094 16478.17 325.62 50903.41 88888.00 2018-04-04 23:26:25.909 094 16478.12 325.59 50903.42 88888.00 2018-04-04 23:26:26.409 094 16478.11 325.50 50903.44 88888.00 2018-04-04 23:26:26.909 094 16478.10 325.43 50903.42 88888.00 2018-04-04 23:26:27.409 094 16478.03 325.39 50903.49 88888.00 2018-04-04 23:26:27.909 094 16478.03 325.41 50903.53 88888.00 2018-04-04 23:26:28.409 094 16477.96 325.36 50903.48 88888.00 2018-04-04 23:26:28.909 094 16477.97 325.30 50903.45 88888.00 2018-04-04 23:26:29.409 094 16477.97 325.26 50903.57 88888.00 2018-04-04 23:26:29.909 094 16477.92 325.23 50903.52 88888.00 2018-04-04 23:26:30.409 094 16477.89 325.18 50903.45 88888.00 2018-04-04 23:26:30.909 094 16477.84 325.14 50903.43 88888.00 2018-04-04 23:26:31.409 094 16477.83 325.05 50903.44 88888.00 2018-04-04 23:26:31.909 094 16477.83 324.97 50903.44 88888.00 2018-04-04 23:26:32.409 094 16477.85 324.95 50903.43 88888.00 2018-04-04 23:26:32.909 094 16477.83 324.97 50903.39 88888.00 2018-04-04 23:26:33.410 094 16477.76 324.87 50903.41 88888.00 2018-04-04 23:26:33.910 094 16477.72 324.87 50903.47 88888.00 2018-04-04 23:26:34.410 094 16477.67 324.82 50903.47 88888.00 2018-04-04 23:26:34.910 094 16477.66 324.80 50903.44 88888.00 2018-04-04 23:26:35.410 094 16477.63 324.73 50903.44 88888.00 2018-04-04 23:26:35.910 094 16477.59 324.68 50903.41 88888.00 2018-04-04 23:26:36.410 094 16477.57 324.71 50903.41 88888.00 2018-04-04 23:26:36.910 094 16477.56 324.69 50903.45 88888.00 2018-04-04 23:26:37.410 094 16477.54 324.64 50903.35 88888.00 2018-04-04 23:26:37.910 094 16477.49 324.62 50903.38 88888.00 2018-04-04 23:26:38.410 094 16477.46 324.58 50903.47 88888.00 2018-04-04 23:26:38.910 094 16477.44 324.53 50903.49 88888.00 2018-04-04 23:26:39.910 094 16477.41 324.34 50903.41 88888.00 2018-04-04 23:26:40.410 094 16477.40 324.34 50903.41 88888.00 2018-04-04 23:26:40.910 094 16477.38 324.30 50903.32 88888.00 2018-04-04 23:26:41.410 094 16477.44 324.28 50903.29 88888.00 2018-04-04 23:26:41.910 094 16477.43 324.25 50903.33 88888.00 2018-04-04 23:26:42.410 094 16477.39 324.16 50903.31 88888.00 2018-04-04 23:26:42.910 094 16477.40 324.11 50903.29 88888.00 2018-04-04 23:26:43.410 094 16477.40 324.10 50903.29 88888.00 2018-04-04 23:26:43.910 094 16477.40 324.10 50903.35 88888.00 2018-04-04 23:26:44.410 094 16477.39 324.08 50903.36 88888.00 2018-04-04 23:26:44.910 094 16477.34 324.00 50903.33 88888.00 2018-04-04 23:26:45.410 094 16477.30 323.96 50903.33 88888.00 2018-04-04 23:26:45.910 094 16477.31 323.92 50903.32 88888.00 2018-04-04 23:26:46.410 094 16477.31 323.90 50903.34 88888.00 2018-04-04 23:26:46.910 094 16477.32 323.87 50903.33 88888.00 2018-04-04 23:26:47.410 094 16477.28 323.86 50903.34 88888.00 2018-04-04 23:26:47.910 094 16477.25 323.84 50903.31 88888.00 2018-04-04 23:26:48.410 094 16477.25 323.81 50903.24 88888.00 2018-04-04 23:26:48.910 094 16477.28 323.74 50903.27 88888.00 2018-04-04 23:26:49.910 094 16477.25 323.65 50903.26 88888.00 2018-04-04 23:26:50.410 094 16477.27 323.57 50903.26 88888.00 2018-04-04 23:26:50.910 094 16477.30 323.53 50903.26 88888.00 2018-04-04 23:26:51.410 094 16477.27 323.53 50903.24 88888.00 2018-04-04 23:26:51.910 094 16477.30 323.55 50903.23 88888.00 2018-04-04 23:26:52.410 094 16477.34 323.50 50903.17 88888.00 2018-04-04 23:26:52.910 094 16477.29 323.40 50903.18 88888.00 2018-04-04 23:26:53.410 094 16477.28 323.38 50903.17 88888.00 2018-04-04 23:26:53.910 094 16477.28 323.39 50903.18 88888.00 2018-04-04 23:26:54.410 094 16477.29 323.40 50903.21 88888.00 2018-04-04 23:26:54.910 094 16477.29 323.34 50903.23 88888.00 2018-04-04 23:26:55.410 094 16477.29 323.31 50903.22 88888.00 2018-04-04 23:26:55.910 094 16477.32 323.26 50903.16 88888.00 2018-04-04 23:26:56.410 094 16477.30 323.27 50903.18 88888.00 2018-04-04 23:26:56.910 094 16477.29 323.29 50903.26 88888.00 2018-04-04 23:26:57.410 094 16477.26 323.26 50903.30 88888.00 2018-04-04 23:26:57.910 094 16477.22 323.27 50903.30 88888.00 2018-04-04 23:26:58.410 094 16477.26 323.31 50903.25 88888.00 2018-04-04 23:26:58.910 094 16477.25 323.29 50903.26 88888.00 2018-04-04 23:26:59.410 094 16477.28 323.23 50903.22 88888.00 2018-04-04 23:26:59.910 094 16477.30 323.29 50903.22 88888.00 2018-04-04 23:27:00.410 094 16477.31 323.29 50903.21 88888.00 2018-04-04 23:27:00.910 094 16477.34 323.26 50903.17 88888.00 2018-04-04 23:27:01.410 094 16477.30 323.25 50903.18 88888.00 2018-04-04 23:27:01.910 094 16477.27 323.27 50903.26 88888.00 2018-04-04 23:27:02.410 094 16477.30 323.30 50903.33 88888.00 2018-04-04 23:27:02.910 094 16477.30 323.34 50903.29 88888.00 2018-04-04 23:27:03.410 094 16477.26 323.35 50903.25 88888.00 2018-04-04 23:27:03.910 094 16477.26 323.35 50903.31 88888.00 2018-04-04 23:27:04.410 094 16477.27 323.36 50903.31 88888.00 2018-04-04 23:27:04.911 094 16477.29 323.41 50903.29 88888.00 2018-04-04 23:27:05.411 094 16477.34 323.42 50903.30 88888.00 2018-04-04 23:27:05.911 094 16477.32 323.40 50903.31 88888.00 2018-04-04 23:27:06.411 094 16477.32 323.36 50903.24 88888.00 2018-04-04 23:27:06.911 094 16477.34 323.40 50903.23 88888.00 2018-04-04 23:27:07.911 094 16477.31 323.51 50903.22 88888.00 2018-04-04 23:27:08.411 094 16477.31 323.55 50903.26 88888.00 2018-04-04 23:27:08.911 094 16477.36 323.57 50903.27 88888.00 2018-04-04 23:27:09.911 094 16477.30 323.45 50903.30 88888.00 2018-04-04 23:27:10.411 094 16477.31 323.49 50903.22 88888.00 2018-04-04 23:27:10.911 094 16477.31 323.45 50903.17 88888.00 2018-04-04 23:27:11.411 094 16477.29 323.50 50903.21 88888.00 2018-04-04 23:27:11.911 094 16477.29 323.52 50903.26 88888.00 2018-04-04 23:27:12.411 094 16477.31 323.53 50903.29 88888.00 2018-04-04 23:27:12.911 094 16477.32 323.57 50903.26 88888.00 2018-04-04 23:27:13.411 094 16477.28 323.55 50903.27 88888.00 2018-04-04 23:27:13.911 094 16477.25 323.57 50903.32 88888.00 2018-04-04 23:27:14.411 094 16477.23 323.58 50903.32 88888.00 2018-04-04 23:27:14.911 094 16477.22 323.47 50903.32 88888.00 2018-04-04 23:27:15.411 094 16477.23 323.44 50903.31 88888.00 2018-04-04 23:27:15.911 094 16477.23 323.50 50903.32 88888.00 2018-04-04 23:27:16.411 094 16477.23 323.49 50903.32 88888.00 2018-04-04 23:27:16.911 094 16477.21 323.45 50903.30 88888.00 2018-04-04 23:27:17.411 094 16477.18 323.49 50903.25 88888.00 2018-04-04 23:27:17.911 094 16477.19 323.51 50903.26 88888.00 2018-04-04 23:27:18.411 094 16477.20 323.53 50903.21 88888.00 2018-04-04 23:27:18.911 094 16477.19 323.52 50903.23 88888.00 2018-04-04 23:27:19.411 094 16477.17 323.51 50903.23 88888.00 2018-04-04 23:27:19.911 094 16477.12 323.59 50903.31 88888.00 2018-04-04 23:27:20.411 094 16477.08 323.60 50903.34 88888.00 2018-04-04 23:27:20.911 094 16477.08 323.62 50903.33 88888.00 2018-04-04 23:27:21.411 094 16477.05 323.61 50903.34 88888.00 2018-04-04 23:27:21.911 094 16477.03 323.67 50903.27 88888.00 2018-04-04 23:27:22.411 094 16477.02 323.71 50903.25 88888.00 2018-04-04 23:27:22.911 094 16477.01 323.73 50903.26 88888.00 2018-04-04 23:27:23.411 094 16476.96 323.69 50903.31 88888.00 2018-04-04 23:27:23.911 094 16476.99 323.67 50903.26 88888.00 2018-04-04 23:27:24.411 094 16477.00 323.67 50903.33 88888.00 2018-04-04 23:27:24.911 094 16476.97 323.71 50903.41 88888.00 2018-04-04 23:27:25.411 094 16476.99 323.75 50903.35 88888.00 2018-04-04 23:27:25.911 094 16476.99 323.75 50903.34 88888.00 2018-04-04 23:27:26.411 094 16476.95 323.75 50903.35 88888.00 2018-04-04 23:27:26.911 094 16476.93 323.74 50903.35 88888.00 2018-04-04 23:27:27.911 094 16476.93 323.76 50903.33 88888.00 2018-04-04 23:27:28.411 094 16476.92 323.74 50903.33 88888.00 2018-04-04 23:27:28.911 094 16476.93 323.77 50903.35 88888.00 2018-04-04 23:27:29.411 094 16476.94 323.75 50903.27 88888.00 2018-04-04 23:27:29.911 094 16476.93 323.71 50903.25 88888.00 2018-04-04 23:27:30.411 094 16476.93 323.69 50903.23 88888.00 2018-04-04 23:27:30.911 094 16476.88 323.70 50903.17 88888.00 2018-04-04 23:27:31.411 094 16476.86 323.78 50903.23 88888.00 2018-04-04 23:27:31.911 094 16476.90 323.78 50903.27 88888.00 2018-04-04 23:27:32.411 094 16476.92 323.75 50903.23 88888.00 2018-04-04 23:27:32.912 094 16476.90 323.73 50903.25 88888.00 2018-04-04 23:27:33.412 094 16476.88 323.70 50903.23 88888.00 2018-04-04 23:27:33.912 094 16476.86 323.66 50903.21 88888.00 2018-04-04 23:27:34.412 094 16476.83 323.59 50903.21 88888.00 2018-04-04 23:27:34.912 094 16476.82 323.56 50903.26 88888.00 2018-04-04 23:27:35.412 094 16476.81 323.55 50903.27 88888.00 2018-04-04 23:27:35.912 094 16476.79 323.56 50903.24 88888.00 2018-04-04 23:27:36.412 094 16476.77 323.51 50903.18 88888.00 2018-04-04 23:27:36.912 094 16476.74 323.47 50903.12 88888.00 2018-04-04 23:27:37.412 094 16476.76 323.43 50903.13 88888.00 2018-04-04 23:27:37.912 094 16476.76 323.45 50903.18 88888.00 2018-04-04 23:27:38.412 094 16476.76 323.47 50903.24 88888.00 2018-04-04 23:27:38.912 094 16476.76 323.44 50903.21 88888.00 2018-04-04 23:27:39.412 094 16476.75 323.43 50903.14 88888.00 2018-04-04 23:27:39.912 094 16476.74 323.40 50903.16 88888.00 2018-04-04 23:27:40.412 094 16476.74 323.33 50903.13 88888.00 2018-04-04 23:27:40.912 094 16476.71 323.33 50903.16 88888.00 2018-04-04 23:27:41.412 094 16476.73 323.32 50903.16 88888.00 2018-04-04 23:27:41.912 094 16476.75 323.24 50903.17 88888.00 2018-04-04 23:27:42.412 094 16476.75 323.24 50903.18 88888.00 2018-04-04 23:27:42.912 094 16476.74 323.26 50903.20 88888.00 2018-04-04 23:27:43.412 094 16476.75 323.22 50903.18 88888.00 2018-04-04 23:27:43.912 094 16476.76 323.16 50903.17 88888.00 2018-04-04 23:27:44.412 094 16476.74 323.14 50903.20 88888.00 2018-04-04 23:27:44.912 094 16476.77 323.13 50903.17 88888.00 2018-04-04 23:27:45.412 094 16476.76 323.14 50903.20 88888.00 2018-04-04 23:27:45.912 094 16476.76 323.08 50903.16 88888.00 2018-04-04 23:27:46.412 094 16476.74 323.10 50903.23 88888.00 2018-04-04 23:27:46.912 094 16476.76 323.08 50903.21 88888.00 2018-04-04 23:27:47.412 094 16476.78 323.05 50903.21 88888.00 2018-04-04 23:27:47.912 094 16476.76 323.06 50903.22 88888.00 2018-04-04 23:27:48.412 094 16476.78 323.03 50903.18 88888.00 2018-04-04 23:27:48.912 094 16476.78 322.99 50903.14 88888.00 2018-04-04 23:27:49.412 094 16476.74 323.01 50903.12 88888.00 2018-04-04 23:27:49.912 094 16476.71 322.98 50903.14 88888.00 2018-04-04 23:27:50.412 094 16476.76 322.97 50903.17 88888.00 2018-04-04 23:27:50.912 094 16476.77 322.97 50903.21 88888.00 2018-04-04 23:27:51.412 094 16476.78 322.94 50903.20 88888.00 2018-04-04 23:27:51.912 094 16476.79 322.91 50903.18 88888.00 2018-04-04 23:27:52.412 094 16476.79 322.90 50903.21 88888.00 2018-04-04 23:27:52.912 094 16476.83 322.87 50903.16 88888.00 2018-04-04 23:27:53.412 094 16476.88 322.83 50903.16 88888.00 2018-04-04 23:27:53.912 094 16476.87 322.82 50903.14 88888.00 2018-04-04 23:27:54.412 094 16476.90 322.79 50903.16 88888.00 2018-04-04 23:27:54.912 094 16476.94 322.80 50903.25 88888.00 2018-04-04 23:27:55.412 094 16476.96 322.75 50903.26 88888.00 2018-04-04 23:27:55.912 094 16476.99 322.75 50903.20 88888.00 2018-04-04 23:27:56.412 094 16476.97 322.72 50903.21 88888.00 2018-04-04 23:27:56.912 094 16477.00 322.73 50903.24 88888.00 2018-04-04 23:27:57.412 094 16477.03 322.69 50903.24 88888.00 2018-04-04 23:27:57.912 094 16477.08 322.69 50903.22 88888.00 2018-04-04 23:27:58.412 094 16477.05 322.68 50903.20 88888.00 2018-04-04 23:27:58.912 094 16477.08 322.68 50903.22 88888.00 2018-04-04 23:27:59.412 094 16477.04 322.70 50903.22 88888.00 2018-04-04 23:27:59.912 094 16477.01 322.70 50903.21 88888.00 2018-04-04 23:28:00.412 094 16477.03 322.71 50903.17 88888.00 2018-04-04 23:28:00.912 094 16477.04 322.69 50903.20 88888.00 2018-04-04 23:28:01.412 094 16477.03 322.66 50903.17 88888.00 2018-04-04 23:28:01.912 094 16477.05 322.64 50903.20 88888.00 2018-04-04 23:28:02.412 094 16477.05 322.64 50903.08 88888.00 2018-04-04 23:28:02.913 094 16477.09 322.64 50903.01 88888.00 2018-04-04 23:28:03.413 094 16477.06 322.64 50903.04 88888.00 2018-04-04 23:28:03.913 094 16477.06 322.62 50903.06 88888.00 2018-04-04 23:28:04.413 094 16477.00 322.60 50903.07 88888.00 2018-04-04 23:28:04.913 094 16477.00 322.68 50903.11 88888.00 2018-04-04 23:28:05.413 094 16476.99 322.69 50903.18 88888.00 2018-04-04 23:28:05.913 094 16477.03 322.62 50903.14 88888.00 2018-04-04 23:28:06.413 094 16477.04 322.64 50903.17 88888.00 2018-04-04 23:28:06.913 094 16477.01 322.64 50903.15 88888.00 2018-04-04 23:28:07.413 094 16477.00 322.64 50903.06 88888.00 2018-04-04 23:28:07.913 094 16476.99 322.54 50903.07 88888.00 2018-04-04 23:28:08.413 094 16476.96 322.49 50903.11 88888.00 2018-04-04 23:28:08.913 094 16476.96 322.60 50903.11 88888.00 2018-04-04 23:28:09.413 094 16476.97 322.53 50903.12 88888.00 2018-04-04 23:28:09.913 094 16476.96 322.48 50903.09 88888.00 2018-04-04 23:28:10.413 094 16476.97 322.49 50903.08 88888.00 2018-04-04 23:28:11.413 094 16476.99 322.54 50903.06 88888.00 2018-04-04 23:28:11.913 094 16477.00 322.52 50903.04 88888.00 2018-04-04 23:28:12.413 094 16476.97 322.56 50903.11 88888.00 2018-04-04 23:28:12.913 094 16476.94 322.53 50903.11 88888.00 2018-04-04 23:28:13.413 094 16476.91 322.48 50903.16 88888.00 2018-04-04 23:28:13.913 094 16476.91 322.45 50903.13 88888.00 2018-04-04 23:28:14.413 094 16476.95 322.43 50903.08 88888.00 2018-04-04 23:28:14.913 094 16476.96 322.44 50903.15 88888.00 2018-04-04 23:28:15.413 094 16476.99 322.46 50903.24 88888.00 2018-04-04 23:28:15.913 094 16476.97 322.46 50903.26 88888.00 2018-04-04 23:28:16.413 094 16476.94 322.43 50903.29 88888.00 2018-04-04 23:28:16.913 094 16476.93 322.43 50903.22 88888.00 2018-04-04 23:28:17.413 094 16476.91 322.38 50903.12 88888.00 2018-04-04 23:28:17.913 094 16476.92 322.39 50903.11 88888.00 2018-04-04 23:28:18.413 094 16476.92 322.36 50903.12 88888.00 2018-04-04 23:28:18.913 094 16476.88 322.31 50903.17 88888.00 2018-04-04 23:28:19.413 094 16476.85 322.37 50903.13 88888.00 2018-04-04 23:28:19.913 094 16476.85 322.42 50903.01 88888.00 2018-04-04 23:28:20.413 094 16476.88 322.36 50902.95 88888.00 2018-04-04 23:28:21.413 094 16476.85 322.27 50903.06 88888.00 2018-04-04 23:28:21.913 094 16476.85 322.26 50903.13 88888.00 2018-04-04 23:28:22.413 094 16476.86 322.21 50903.18 88888.00 2018-04-04 23:28:22.913 094 16476.85 322.22 50903.12 88888.00 2018-04-04 23:28:23.413 094 16476.82 322.18 50903.07 88888.00 2018-04-04 23:28:23.913 094 16476.78 322.18 50903.02 88888.00 2018-04-04 23:28:24.413 094 16476.79 322.18 50903.03 88888.00 2018-04-04 23:28:24.913 094 16476.83 322.18 50903.06 88888.00 2018-04-04 23:28:25.413 094 16476.83 322.16 50903.05 88888.00 2018-04-04 23:28:25.913 094 16476.82 322.13 50903.03 88888.00 2018-04-04 23:28:26.413 094 16476.83 322.10 50903.01 88888.00 2018-04-04 23:28:26.913 094 16476.85 322.08 50902.97 88888.00 2018-04-04 23:28:27.413 094 16476.84 322.07 50903.01 88888.00 2018-04-04 23:28:27.913 094 16476.87 322.04 50903.03 88888.00 2018-04-04 23:28:28.404 094 16476.81 322.01 50903.06 88888.00 2018-04-04 23:28:28.904 094 16476.81 322.00 50903.03 88888.00 2018-04-04 23:28:29.404 094 16476.82 321.99 50902.96 88888.00 2018-04-04 23:28:29.904 094 16476.83 321.96 50902.96 88888.00 2018-04-04 23:28:30.404 094 16476.83 321.96 50902.97 88888.00 2018-04-04 23:28:30.904 094 16476.84 321.94 50902.96 88888.00 2018-04-04 23:28:31.404 094 16476.85 321.90 50903.02 88888.00 2018-04-04 23:28:31.904 094 16476.83 321.82 50903.05 88888.00 2018-04-04 23:28:32.404 094 16476.82 321.84 50903.07 88888.00 2018-04-04 23:28:32.904 094 16476.82 321.79 50903.03 88888.00 2018-04-04 23:28:33.404 094 16476.84 321.83 50903.01 88888.00 2018-04-04 23:28:33.904 094 16476.86 321.75 50903.01 88888.00 2018-04-04 23:28:34.404 094 16476.86 321.74 50903.04 88888.00 2018-04-04 23:28:34.904 094 16476.90 321.67 50903.08 88888.00 2018-04-04 23:28:35.404 094 16476.93 321.66 50903.13 88888.00 2018-04-04 23:28:35.904 094 16476.91 321.67 50903.09 88888.00 2018-04-04 23:28:36.404 094 16476.93 321.65 50903.06 88888.00 2018-04-04 23:28:36.904 094 16476.88 321.65 50903.07 88888.00 2018-04-04 23:28:37.404 094 16476.87 321.62 50903.11 88888.00 2018-04-04 23:28:37.904 094 16476.91 321.62 50903.07 88888.00 2018-04-04 23:28:38.404 094 16476.90 321.55 50903.06 88888.00 2018-04-04 23:28:38.904 094 16476.86 321.53 50903.07 88888.00 2018-04-04 23:28:39.404 094 16476.88 321.55 50903.05 88888.00 2018-04-04 23:28:39.904 094 16476.92 321.55 50903.04 88888.00 2018-04-04 23:28:40.404 094 16476.93 321.52 50903.12 88888.00 2018-04-04 23:28:41.404 094 16476.95 321.50 50903.14 88888.00 2018-04-04 23:28:41.904 094 16476.93 321.47 50903.12 88888.00 2018-04-04 23:28:42.404 094 16476.95 321.46 50903.11 88888.00 2018-04-04 23:28:42.904 094 16477.00 321.47 50903.09 88888.00 2018-04-04 23:28:43.404 094 16476.95 321.51 50903.13 88888.00 2018-04-04 23:28:43.904 094 16476.95 321.46 50903.14 88888.00 2018-04-04 23:28:44.404 094 16477.00 321.42 50903.08 88888.00 2018-04-04 23:28:44.904 094 16477.02 321.41 50903.06 88888.00 2018-04-04 23:28:45.404 094 16477.00 321.36 50903.08 88888.00 2018-04-04 23:28:45.904 094 16476.99 321.31 50903.17 88888.00 2018-04-04 23:28:46.404 094 16477.05 321.35 50903.12 88888.00 2018-04-04 23:28:46.904 094 16477.06 321.32 50903.08 88888.00 2018-04-04 23:28:47.404 094 16477.09 321.32 50903.13 88888.00 2018-04-04 23:28:47.904 094 16477.12 321.33 50903.13 88888.00 2018-04-04 23:28:48.404 094 16477.17 321.27 50903.12 88888.00 2018-04-04 23:28:48.904 094 16477.19 321.27 50903.08 88888.00 2018-04-04 23:28:49.404 094 16477.20 321.27 50903.13 88888.00 2018-04-04 23:28:49.904 094 16477.23 321.25 50903.12 88888.00 2018-04-04 23:28:50.404 094 16477.27 321.23 50903.09 88888.00 2018-04-04 23:28:51.404 094 16477.29 321.26 50903.14 88888.00 2018-04-04 23:28:51.904 094 16477.25 321.25 50903.05 88888.00 2018-04-04 23:28:52.404 094 16477.28 321.29 50903.08 88888.00 2018-04-04 23:28:52.904 094 16477.29 321.27 50903.08 88888.00 2018-04-04 23:28:53.404 094 16477.30 321.25 50903.08 88888.00 2018-04-04 23:28:53.904 094 16477.34 321.30 50903.14 88888.00 2018-04-04 23:28:54.404 094 16477.32 321.29 50903.11 88888.00 2018-04-04 23:28:54.904 094 16477.35 321.31 50903.09 88888.00 2018-04-04 23:28:55.404 094 16477.35 321.36 50903.16 88888.00 2018-04-04 23:28:55.904 094 16477.35 321.38 50903.15 88888.00 2018-04-04 23:28:56.404 094 16477.37 321.32 50903.08 88888.00 2018-04-04 23:28:56.904 094 16477.43 321.38 50903.11 88888.00 2018-04-04 23:28:57.404 094 16477.43 321.41 50903.12 88888.00 2018-04-04 23:28:57.904 094 16477.39 321.40 50903.08 88888.00 2018-04-04 23:28:58.404 094 16477.38 321.34 50903.16 88888.00 2018-04-04 23:28:58.904 094 16477.44 321.36 50903.09 88888.00 2018-04-04 23:28:59.404 094 16477.48 321.42 50903.12 88888.00 2018-04-04 23:28:59.904 094 16477.47 321.36 50903.14 88888.00 2018-04-04 23:29:00.404 094 16477.44 321.35 50903.14 88888.00 2018-04-04 23:29:00.904 094 16477.48 321.40 50903.12 88888.00 2018-04-04 23:29:01.405 094 16477.50 321.48 50903.11 88888.00 2018-04-04 23:29:01.905 094 16477.49 321.55 50903.12 88888.00 2018-04-04 23:29:02.405 094 16477.49 321.53 50903.13 88888.00 2018-04-04 23:29:02.905 094 16477.48 321.48 50903.15 88888.00 2018-04-04 23:29:03.405 094 16477.45 321.50 50903.11 88888.00 2018-04-04 23:29:03.905 094 16477.41 321.57 50903.11 88888.00 2018-04-04 23:29:04.405 094 16477.43 321.57 50903.05 88888.00 2018-04-04 23:29:04.905 094 16477.46 321.61 50903.04 88888.00 2018-04-04 23:29:05.405 094 16477.39 321.59 50903.16 88888.00 2018-04-04 23:29:05.905 094 16477.39 321.55 50903.13 88888.00 2018-04-04 23:29:06.405 094 16477.36 321.55 50903.09 88888.00 2018-04-04 23:29:06.905 094 16477.34 321.48 50903.14 88888.00 2018-04-04 23:29:07.405 094 16477.36 321.46 50903.15 88888.00 2018-04-04 23:29:07.905 094 16477.37 321.44 50903.17 88888.00 2018-04-04 23:29:08.405 094 16477.34 321.44 50903.21 88888.00 2018-04-04 23:29:08.905 094 16477.32 321.48 50903.25 88888.00 2018-04-04 23:29:09.405 094 16477.32 321.46 50903.23 88888.00 2018-04-04 23:29:09.905 094 16477.31 321.46 50903.23 88888.00 2018-04-04 23:29:10.405 094 16477.34 321.44 50903.21 88888.00 2018-04-04 23:29:10.905 094 16477.35 321.40 50903.16 88888.00 2018-04-04 23:29:11.405 094 16477.32 321.41 50903.17 88888.00 2018-04-04 23:29:11.905 094 16477.32 321.40 50903.14 88888.00 2018-04-04 23:29:12.405 094 16477.29 321.36 50903.13 88888.00 2018-04-04 23:29:12.905 094 16477.28 321.39 50903.12 88888.00 2018-04-04 23:29:13.405 094 16477.23 321.38 50903.14 88888.00 2018-04-04 23:29:13.905 094 16477.25 321.41 50903.08 88888.00 2018-04-04 23:29:14.405 094 16477.23 321.38 50903.03 88888.00 2018-04-04 23:29:14.905 094 16477.23 321.32 50903.05 88888.00 2018-04-04 23:29:15.405 094 16477.18 321.31 50903.11 88888.00 2018-04-04 23:29:15.905 094 16477.14 321.30 50903.08 88888.00 2018-04-04 23:29:16.405 094 16477.25 321.27 50903.05 88888.00 2018-04-04 23:29:16.905 094 16477.23 321.32 50903.07 88888.00 2018-04-04 23:29:17.405 094 16477.21 321.36 50903.12 88888.00 2018-04-04 23:29:17.905 094 16477.20 321.33 50903.08 88888.00 2018-04-04 23:29:18.405 094 16477.18 321.33 50903.08 88888.00 2018-04-04 23:29:18.905 094 16477.21 321.38 50903.11 88888.00 2018-04-04 23:29:19.405 094 16477.21 321.35 50903.09 88888.00 2018-04-04 23:29:19.905 094 16477.22 321.33 50903.14 88888.00 2018-04-04 23:29:20.405 094 16477.28 321.35 50903.18 88888.00 2018-04-04 23:29:20.905 094 16477.27 321.36 50903.14 88888.00 2018-04-04 23:29:21.405 094 16477.23 321.35 50903.11 88888.00 2018-04-04 23:29:21.905 094 16477.21 321.40 50903.15 88888.00 2018-04-04 23:29:22.405 094 16477.25 321.40 50903.12 88888.00 2018-04-04 23:29:22.905 094 16477.30 321.40 50903.08 88888.00 2018-04-04 23:29:23.405 094 16477.34 321.44 50903.13 88888.00 2018-04-04 23:29:23.905 094 16477.34 321.43 50903.13 88888.00 2018-04-04 23:29:24.405 094 16477.35 321.43 50903.15 88888.00 2018-04-04 23:29:24.905 094 16477.35 321.43 50903.17 88888.00 2018-04-04 23:29:25.405 094 16477.32 321.47 50903.18 88888.00 2018-04-04 23:29:25.905 094 16477.34 321.49 50903.21 88888.00 2018-04-04 23:29:26.406 094 16477.35 321.47 50903.20 88888.00 2018-04-04 23:29:26.906 094 16477.37 321.43 50903.18 88888.00 2018-04-04 23:29:27.406 094 16477.38 321.46 50903.08 88888.00 2018-04-04 23:29:27.906 094 16477.39 321.50 50903.15 88888.00 2018-04-04 23:29:28.406 094 16477.41 321.50 50903.22 88888.00 2018-04-04 23:29:28.906 094 16477.41 321.53 50903.25 88888.00 2018-04-04 23:29:29.406 094 16477.40 321.49 50903.25 88888.00 2018-04-04 23:29:29.906 094 16477.40 321.52 50903.26 88888.00 2018-04-04 23:29:30.406 094 16477.40 321.52 50903.24 88888.00 2018-04-04 23:29:30.906 094 16477.39 321.53 50903.22 88888.00 2018-04-04 23:29:31.406 094 16477.43 321.59 50903.23 88888.00 2018-04-04 23:29:31.906 094 16477.39 321.60 50903.26 88888.00 2018-04-04 23:29:32.406 094 16477.39 321.60 50903.23 88888.00 2018-04-04 23:29:32.906 094 16477.43 321.60 50903.16 88888.00 2018-04-04 23:29:33.406 094 16477.47 321.59 50903.21 88888.00 2018-04-04 23:29:33.906 094 16477.46 321.55 50903.23 88888.00 2018-04-04 23:29:34.406 094 16477.46 321.51 50903.20 88888.00 2018-04-04 23:29:34.906 094 16477.47 321.53 50903.16 88888.00 2018-04-04 23:29:35.406 094 16477.44 321.55 50903.18 88888.00 2018-04-04 23:29:35.906 094 16477.48 321.56 50903.20 88888.00 2018-04-04 23:29:36.406 094 16477.47 321.58 50903.17 88888.00 2018-04-04 23:29:36.906 094 16477.46 321.56 50903.15 88888.00 2018-04-04 23:29:37.406 094 16477.45 321.56 50903.11 88888.00 2018-04-04 23:29:37.906 094 16477.43 321.53 50903.08 88888.00 2018-04-04 23:29:38.406 094 16477.39 321.52 50903.08 88888.00 2018-04-04 23:29:38.906 094 16477.39 321.52 50903.07 88888.00 2018-04-04 23:29:39.406 094 16477.40 321.50 50903.06 88888.00 2018-04-04 23:29:39.906 094 16477.40 321.50 50903.06 88888.00 2018-04-04 23:29:40.406 094 16477.43 321.55 50903.04 88888.00 2018-04-04 23:29:40.906 094 16477.41 321.56 50903.11 88888.00 2018-04-04 23:29:41.406 094 16477.44 321.59 50903.12 88888.00 2018-04-04 23:29:41.906 094 16477.43 321.60 50903.07 88888.00 2018-04-04 23:29:42.406 094 16477.39 321.56 50903.12 88888.00 2018-04-04 23:29:42.906 094 16477.37 321.55 50903.13 88888.00 2018-04-04 23:29:43.406 094 16477.39 321.46 50903.14 88888.00 2018-04-04 23:29:43.906 094 16477.37 321.52 50903.13 88888.00 2018-04-04 23:29:44.406 094 16477.37 321.53 50903.09 88888.00 2018-04-04 23:29:44.906 094 16477.35 321.53 50903.09 88888.00 2018-04-04 23:29:45.406 094 16477.31 321.55 50903.13 88888.00 2018-04-04 23:29:45.906 094 16477.31 321.59 50903.14 88888.00 2018-04-04 23:29:46.406 094 16477.28 321.56 50903.15 88888.00 2018-04-04 23:29:46.906 094 16477.29 321.55 50903.13 88888.00 2018-04-04 23:29:47.406 094 16477.28 321.50 50903.20 88888.00 2018-04-04 23:29:47.906 094 16477.27 321.48 50903.13 88888.00 2018-04-04 23:29:48.406 094 16477.27 321.46 50903.11 88888.00 2018-04-04 23:29:48.906 094 16477.23 321.44 50903.12 88888.00 2018-04-04 23:29:49.406 094 16477.19 321.47 50903.08 88888.00 2018-04-04 23:29:49.906 094 16477.18 321.48 50903.08 88888.00 2018-04-04 23:29:50.406 094 16477.18 321.53 50903.13 88888.00 2018-04-04 23:29:50.906 094 16477.18 321.52 50903.16 88888.00 2018-04-04 23:29:51.406 094 16477.20 321.51 50903.12 88888.00 2018-04-04 23:29:51.906 094 16477.18 321.50 50903.02 88888.00 2018-04-04 23:29:52.406 094 16477.21 321.49 50902.95 88888.00 2018-04-04 23:29:52.906 094 16477.26 321.51 50902.97 88888.00 2018-04-04 23:29:53.406 094 16477.22 321.50 50903.03 88888.00 2018-04-04 23:29:53.906 094 16477.21 321.49 50903.03 88888.00 2018-04-04 23:29:54.406 094 16477.19 321.51 50903.06 88888.00 2018-04-04 23:29:54.906 094 16477.19 321.47 50903.03 88888.00 2018-04-04 23:29:55.406 094 16477.18 321.48 50903.04 88888.00 2018-04-04 23:29:55.906 094 16477.13 321.46 50903.09 88888.00 2018-04-04 23:29:56.407 094 16477.12 321.44 50903.12 88888.00 2018-04-04 23:29:56.907 094 16477.12 321.44 50903.06 88888.00 2018-04-04 23:29:57.407 094 16477.12 321.42 50903.04 88888.00 2018-04-04 23:29:57.907 094 16477.11 321.39 50903.05 88888.00 2018-04-04 23:29:58.407 094 16477.10 321.36 50903.02 88888.00 2018-04-04 23:29:58.907 094 16477.12 321.43 50903.01 88888.00 2018-04-04 23:29:59.407 094 16477.11 321.50 50903.07 88888.00 2018-04-04 23:29:59.907 094 16477.06 321.46 50903.05 88888.00 2018-04-04 23:30:00.407 094 16477.04 321.42 50903.04 88888.00 2018-04-04 23:30:00.907 094 16477.03 321.43 50903.02 88888.00 2018-04-04 23:30:01.407 094 16477.03 321.43 50902.97 88888.00 2018-04-04 23:30:01.907 094 16477.04 321.38 50902.97 88888.00 2018-04-04 23:30:02.407 094 16477.05 321.36 50902.99 88888.00 2018-04-04 23:30:02.907 094 16477.02 321.35 50902.96 88888.00 2018-04-04 23:30:03.407 094 16477.02 321.36 50903.01 88888.00 2018-04-04 23:30:03.907 094 16477.04 321.35 50902.99 88888.00 2018-04-04 23:30:04.407 094 16477.04 321.43 50903.01 88888.00 2018-04-04 23:30:04.907 094 16477.02 321.40 50902.99 88888.00 2018-04-04 23:30:05.407 094 16476.97 321.33 50903.01 88888.00 2018-04-04 23:30:05.907 094 16476.99 321.36 50903.05 88888.00 2018-04-04 23:30:06.407 094 16476.99 321.40 50903.03 88888.00 2018-04-04 23:30:06.907 094 16476.99 321.39 50903.02 88888.00 2018-04-04 23:30:07.407 094 16477.00 321.41 50903.02 88888.00 2018-04-04 23:30:07.907 094 16477.00 321.44 50903.06 88888.00 2018-04-04 23:30:08.407 094 16477.02 321.44 50903.07 88888.00 2018-04-04 23:30:08.907 094 16477.03 321.42 50903.04 88888.00 2018-04-04 23:30:09.407 094 16477.04 321.38 50903.01 88888.00 2018-04-04 23:30:09.907 094 16477.02 321.36 50902.99 88888.00 2018-04-04 23:30:10.407 094 16476.99 321.39 50903.02 88888.00 2018-04-04 23:30:10.907 094 16476.96 321.40 50903.08 88888.00 2018-04-04 23:30:11.407 094 16476.97 321.38 50903.08 88888.00 2018-04-04 23:30:11.907 094 16476.97 321.34 50903.07 88888.00 2018-04-04 23:30:12.907 094 16477.03 321.36 50903.03 88888.00 2018-04-04 23:30:13.407 094 16477.00 321.38 50902.99 88888.00 2018-04-04 23:30:13.907 094 16476.97 321.40 50903.01 88888.00 2018-04-04 23:30:14.407 094 16476.95 321.38 50903.05 88888.00 2018-04-04 23:30:14.907 094 16476.97 321.42 50903.08 88888.00 2018-04-04 23:30:15.407 094 16477.00 321.44 50903.07 88888.00 2018-04-04 23:30:15.907 094 16476.95 321.44 50903.08 88888.00 2018-04-04 23:30:16.407 094 16476.94 321.42 50903.09 88888.00 2018-04-04 23:30:16.907 094 16476.96 321.36 50903.11 88888.00 2018-04-04 23:30:17.407 094 16476.94 321.38 50903.12 88888.00 2018-04-04 23:30:17.907 094 16476.95 321.46 50903.04 88888.00 2018-04-04 23:30:18.407 094 16476.93 321.47 50903.09 88888.00 2018-04-04 23:30:18.907 094 16476.92 321.43 50903.13 88888.00 2018-04-04 23:30:19.407 094 16476.93 321.47 50903.06 88888.00 2018-04-04 23:30:19.907 094 16476.86 321.47 50903.05 88888.00 2018-04-04 23:30:20.407 094 16476.85 321.46 50903.02 88888.00 2018-04-04 23:30:20.907 094 16476.85 321.47 50903.01 88888.00 2018-04-04 23:30:21.407 094 16476.83 321.46 50903.02 88888.00 2018-04-04 23:30:21.907 094 16476.81 321.46 50903.03 88888.00 2018-04-04 23:30:22.407 094 16476.81 321.49 50903.04 88888.00 2018-04-04 23:30:22.907 094 16476.79 321.47 50903.02 88888.00 2018-04-04 23:30:23.407 094 16476.81 321.44 50903.04 88888.00 2018-04-04 23:30:23.907 094 16476.83 321.44 50903.06 88888.00 2018-04-04 23:30:24.407 094 16476.82 321.48 50903.13 88888.00 2018-04-04 23:30:24.907 094 16476.75 321.47 50903.14 88888.00 2018-04-04 23:30:25.407 094 16476.75 321.48 50903.13 88888.00 2018-04-04 23:30:25.907 094 16476.76 321.52 50903.08 88888.00 2018-04-04 23:30:26.407 094 16476.73 321.55 50903.05 88888.00 2018-04-04 23:30:26.907 094 16476.70 321.57 50903.04 88888.00 2018-04-04 23:30:27.407 094 16476.67 321.50 50903.05 88888.00 2018-04-04 23:30:27.908 094 16476.62 321.48 50903.06 88888.00 2018-04-04 23:30:28.408 094 16476.62 321.51 50903.01 88888.00 2018-04-04 23:30:28.908 094 16476.60 321.55 50902.97 88888.00 2018-04-04 23:30:29.408 094 16476.55 321.53 50902.99 88888.00 2018-04-04 23:30:29.908 094 16476.55 321.55 50903.01 88888.00 2018-04-04 23:30:30.408 094 16476.56 321.47 50903.03 88888.00 2018-04-04 23:30:30.908 094 16476.55 321.58 50903.04 88888.00 2018-04-04 23:30:31.408 094 16476.53 321.60 50903.03 88888.00 2018-04-04 23:30:31.908 094 16476.50 321.51 50903.06 88888.00 2018-04-04 23:30:32.408 094 16476.46 321.59 50903.09 88888.00 2018-04-04 23:30:32.908 094 16476.41 321.64 50903.15 88888.00 2018-04-04 23:30:33.408 094 16476.35 321.64 50903.11 88888.00 2018-04-04 23:30:33.908 094 16476.37 321.65 50903.06 88888.00 2018-04-04 23:30:34.408 094 16476.35 321.60 50903.07 88888.00 2018-04-04 23:30:34.908 094 16476.37 321.58 50903.07 88888.00 2018-04-04 23:30:35.408 094 16476.34 321.59 50903.05 88888.00 2018-04-04 23:30:35.908 094 16476.32 321.61 50903.11 88888.00 2018-04-04 23:30:36.408 094 16476.29 321.62 50903.12 88888.00 2018-04-04 23:30:36.908 094 16476.28 321.66 50903.06 88888.00 2018-04-04 23:30:37.408 094 16476.30 321.69 50903.03 88888.00 2018-04-04 23:30:37.908 094 16476.26 321.74 50903.09 88888.00 2018-04-04 23:30:38.408 094 16476.30 321.75 50903.07 88888.00 2018-04-04 23:30:38.908 094 16476.26 321.77 50903.02 88888.00 2018-04-04 23:30:39.408 094 16476.26 321.79 50903.08 88888.00 2018-04-04 23:30:39.908 094 16476.28 321.75 50903.09 88888.00 2018-04-04 23:30:40.908 094 16476.21 321.76 50903.04 88888.00 2018-04-04 23:30:41.408 094 16476.25 321.75 50903.12 88888.00 2018-04-04 23:30:41.908 094 16476.25 321.76 50903.03 88888.00 2018-04-04 23:30:42.408 094 16476.28 321.81 50902.98 88888.00 2018-04-04 23:30:42.908 094 16476.28 321.83 50903.01 88888.00 2018-04-04 23:30:43.408 094 16476.25 321.79 50903.02 88888.00 2018-04-04 23:30:43.908 094 16476.25 321.75 50903.06 88888.00 2018-04-04 23:30:44.408 094 16476.23 321.73 50903.11 88888.00 2018-04-04 23:30:44.908 094 16476.18 321.74 50903.07 88888.00 2018-04-04 23:30:45.408 094 16476.17 321.84 50903.02 88888.00 2018-04-04 23:30:45.908 094 16476.12 321.84 50903.07 88888.00 2018-04-04 23:30:46.408 094 16476.11 321.84 50903.09 88888.00 2018-04-04 23:30:46.908 094 16476.12 321.86 50903.11 88888.00 2018-04-04 23:30:47.408 094 16476.13 321.84 50903.09 88888.00 2018-04-04 23:30:47.908 094 16476.07 321.81 50903.12 88888.00 2018-04-04 23:30:48.408 094 16476.12 321.84 50903.15 88888.00 2018-04-04 23:30:48.908 094 16476.11 321.86 50903.17 88888.00 2018-04-04 23:30:49.408 094 16476.11 321.91 50903.21 88888.00 2018-04-04 23:30:49.908 094 16476.13 321.93 50903.20 88888.00 2018-04-04 23:30:50.408 094 16476.13 321.93 50903.21 88888.00 2018-04-04 23:30:50.908 094 16476.15 321.92 50903.23 88888.00 2018-04-04 23:30:51.408 094 16476.15 321.90 50903.21 88888.00 2018-04-04 23:30:51.908 094 16476.17 321.90 50903.22 88888.00 2018-04-04 23:30:52.408 094 16476.20 321.88 50903.20 88888.00 2018-04-04 23:30:52.908 094 16476.16 321.88 50903.12 88888.00 2018-04-04 23:30:53.408 094 16476.18 321.84 50903.16 88888.00 2018-04-04 23:30:53.908 094 16476.21 321.87 50903.16 88888.00 2018-04-04 23:30:54.408 094 16476.22 321.87 50903.17 88888.00 2018-04-04 23:30:54.908 094 16476.25 321.90 50903.15 88888.00 2018-04-04 23:30:55.408 094 16476.24 321.91 50903.07 88888.00 2018-04-04 23:30:55.909 094 16476.24 321.83 50903.09 88888.00 2018-04-04 23:30:56.409 094 16476.22 321.82 50903.20 88888.00 2018-04-04 23:30:56.909 094 16476.21 321.87 50903.17 88888.00 2018-04-04 23:30:57.409 094 16476.22 321.94 50903.07 88888.00 2018-04-04 23:30:57.909 094 16476.21 321.93 50903.11 88888.00 2018-04-04 23:30:58.409 094 16476.20 321.99 50903.12 88888.00 2018-04-04 23:30:58.909 094 16476.17 321.97 50903.09 88888.00 2018-04-04 23:30:59.409 094 16476.14 321.99 50903.06 88888.00 2018-04-04 23:30:59.909 094 16476.18 322.01 50903.12 88888.00 2018-04-04 23:31:00.409 094 16476.22 322.00 50903.13 88888.00 2018-04-04 23:31:00.909 094 16476.17 322.00 50903.13 88888.00 2018-04-04 23:31:01.409 094 16476.13 321.95 50903.09 88888.00 2018-04-04 23:31:01.909 094 16476.13 322.01 50903.07 88888.00 2018-04-04 23:31:02.409 094 16476.16 321.99 50903.02 88888.00 2018-04-04 23:31:02.909 094 16476.15 321.94 50903.05 88888.00 2018-04-04 23:31:03.409 094 16476.13 321.96 50903.06 88888.00 2018-04-04 23:31:03.909 094 16476.07 322.00 50903.04 88888.00 2018-04-04 23:31:04.409 094 16476.06 322.00 50903.01 88888.00 2018-04-04 23:31:04.909 094 16476.05 322.00 50903.04 88888.00 2018-04-04 23:31:05.409 094 16476.02 322.05 50903.08 88888.00 2018-04-04 23:31:05.909 094 16475.97 322.18 50903.03 88888.00 2018-04-04 23:31:06.409 094 16475.95 322.14 50902.98 88888.00 2018-04-04 23:31:06.909 094 16475.95 322.08 50903.03 88888.00 2018-04-04 23:31:07.409 094 16475.96 322.07 50903.05 88888.00 2018-04-04 23:31:07.909 094 16475.97 322.10 50903.08 88888.00 2018-04-04 23:31:08.409 094 16475.96 322.12 50903.08 88888.00 2018-04-04 23:31:08.909 094 16475.91 322.13 50903.11 88888.00 2018-04-04 23:31:09.409 094 16475.91 322.14 50903.16 88888.00 2018-04-04 23:31:09.909 094 16475.91 322.18 50903.17 88888.00 2018-04-04 23:31:10.409 094 16475.93 322.21 50903.17 88888.00 2018-04-04 23:31:10.909 094 16475.90 322.13 50903.15 88888.00 2018-04-04 23:31:11.409 094 16475.87 322.07 50903.11 88888.00 2018-04-04 23:31:11.909 094 16475.85 322.07 50903.12 88888.00 2018-04-04 23:31:12.409 094 16475.80 322.13 50903.08 88888.00 2018-04-04 23:31:12.909 094 16475.80 322.18 50903.05 88888.00 2018-04-04 23:31:13.409 094 16475.81 322.23 50903.12 88888.00 2018-04-04 23:31:13.909 094 16475.80 322.27 50903.17 88888.00 2018-04-04 23:31:14.409 094 16475.80 322.31 50903.09 88888.00 2018-04-04 23:31:14.909 094 16475.80 322.27 50903.08 88888.00 2018-04-04 23:31:15.409 094 16475.80 322.25 50903.09 88888.00 2018-04-04 23:31:15.909 094 16475.76 322.26 50903.05 88888.00 2018-04-04 23:31:16.409 094 16475.77 322.28 50903.05 88888.00 2018-04-04 23:31:16.909 094 16475.73 322.26 50903.07 88888.00 2018-04-04 23:31:17.409 094 16475.68 322.21 50903.14 88888.00 2018-04-04 23:31:17.909 094 16475.64 322.27 50903.15 88888.00 2018-04-04 23:31:18.409 094 16475.62 322.31 50903.15 88888.00 2018-04-04 23:31:18.909 094 16475.65 322.34 50903.17 88888.00 2018-04-04 23:31:19.409 094 16475.68 322.38 50903.16 88888.00 2018-04-04 23:31:19.909 094 16475.72 322.36 50903.15 88888.00 2018-04-04 23:31:20.409 094 16475.73 322.35 50903.09 88888.00 2018-04-04 23:31:20.909 094 16475.71 322.33 50903.13 88888.00 2018-04-04 23:31:21.409 094 16475.69 322.33 50903.21 88888.00 2018-04-04 23:31:21.909 094 16475.69 322.36 50903.20 88888.00 2018-04-04 23:31:22.409 094 16475.69 322.37 50903.14 88888.00 2018-04-04 23:31:22.909 094 16475.67 322.37 50903.15 88888.00 2018-04-04 23:31:23.409 094 16475.62 322.35 50903.15 88888.00 2018-04-04 23:31:24.410 094 16475.67 322.31 50903.17 88888.00 2018-04-04 23:31:24.910 094 16475.65 322.30 50903.21 88888.00 2018-04-04 23:31:25.410 094 16475.70 322.39 50903.20 88888.00 2018-04-04 23:31:25.910 094 16475.74 322.39 50903.23 88888.00 2018-04-04 23:31:26.410 094 16475.71 322.38 50903.20 88888.00 2018-04-04 23:31:26.910 094 16475.70 322.39 50903.16 88888.00 2018-04-04 23:31:27.410 094 16475.72 322.35 50903.14 88888.00 2018-04-04 23:31:27.910 094 16475.72 322.39 50903.20 88888.00 2018-04-04 23:31:28.410 094 16475.70 322.37 50903.23 88888.00 2018-04-04 23:31:28.910 094 16475.74 322.39 50903.22 88888.00 2018-04-04 23:31:29.410 094 16475.78 322.38 50903.23 88888.00 2018-04-04 23:31:29.910 094 16475.74 322.35 50903.22 88888.00 2018-04-04 23:31:30.410 094 16475.73 322.39 50903.20 88888.00 2018-04-04 23:31:30.910 094 16475.73 322.45 50903.16 88888.00 2018-04-04 23:31:31.410 094 16475.74 322.40 50903.14 88888.00 2018-04-04 23:31:31.910 094 16475.76 322.35 50903.20 88888.00 2018-04-04 23:31:32.410 094 16475.80 322.29 50903.22 88888.00 2018-04-04 23:31:32.910 094 16475.84 322.30 50903.16 88888.00 2018-04-04 23:31:33.410 094 16475.86 322.29 50903.13 88888.00 2018-04-04 23:31:34.410 094 16475.86 322.37 50903.17 88888.00 2018-04-04 23:31:34.910 094 16475.88 322.34 50903.18 88888.00 2018-04-04 23:31:35.410 094 16475.90 322.30 50903.16 88888.00 2018-04-04 23:31:35.910 094 16475.91 322.25 50903.20 88888.00 2018-04-04 23:31:36.410 094 16475.90 322.23 50903.22 88888.00 2018-04-04 23:31:36.910 094 16475.89 322.25 50903.20 88888.00 2018-04-04 23:31:37.410 094 16475.93 322.16 50903.16 88888.00 2018-04-04 23:31:37.910 094 16475.96 322.11 50903.17 88888.00 2018-04-04 23:31:38.410 094 16475.95 322.10 50903.17 88888.00 2018-04-04 23:31:38.910 094 16475.93 322.11 50903.12 88888.00 2018-04-04 23:31:39.410 094 16475.95 322.17 50903.11 88888.00 2018-04-04 23:31:39.910 094 16475.95 322.12 50903.17 88888.00 2018-04-04 23:31:40.410 094 16475.98 322.09 50903.14 88888.00 2018-04-04 23:31:40.910 094 16476.00 322.07 50903.15 88888.00 2018-04-04 23:31:41.410 094 16475.99 322.03 50903.20 88888.00 2018-04-04 23:31:41.910 094 16475.97 322.03 50903.17 88888.00 2018-04-04 23:31:42.410 094 16475.98 322.10 50903.25 88888.00 2018-04-04 23:31:42.910 094 16476.03 322.07 50903.29 88888.00 2018-04-04 23:31:43.410 094 16476.05 322.08 50903.27 88888.00 2018-04-04 23:31:44.410 094 16476.06 322.10 50903.22 88888.00 2018-04-04 23:31:44.910 094 16476.05 322.09 50903.23 88888.00 2018-04-04 23:31:45.410 094 16476.06 322.10 50903.25 88888.00 2018-04-04 23:31:45.910 094 16476.04 322.17 50903.24 88888.00 2018-04-04 23:31:46.410 094 16476.06 322.14 50903.22 88888.00 2018-04-04 23:31:46.910 094 16476.07 322.16 50903.24 88888.00 2018-04-04 23:31:47.410 094 16476.07 322.17 50903.18 88888.00 2018-04-04 23:31:47.910 094 16476.08 322.13 50903.15 88888.00 2018-04-04 23:31:48.410 094 16476.05 322.09 50903.18 88888.00 2018-04-04 23:31:48.910 094 16476.04 322.13 50903.24 88888.00 2018-04-04 23:31:49.410 094 16476.03 322.14 50903.24 88888.00 2018-04-04 23:31:49.910 094 16476.04 322.18 50903.21 88888.00 2018-04-04 23:31:50.410 094 16476.03 322.21 50903.22 88888.00 2018-04-04 23:31:50.910 094 16476.04 322.20 50903.17 88888.00 2018-04-04 23:31:51.410 094 16476.02 322.18 50903.11 88888.00 2018-04-04 23:31:51.910 094 16476.05 322.18 50903.12 88888.00 2018-04-04 23:31:52.410 094 16476.05 322.12 50903.16 88888.00 2018-04-04 23:31:52.910 094 16476.03 322.18 50903.22 88888.00 2018-04-04 23:31:53.410 094 16475.99 322.18 50903.21 88888.00 2018-04-04 23:31:54.411 094 16476.02 322.19 50903.26 88888.00 2018-04-04 23:31:54.911 094 16475.98 322.25 50903.21 88888.00 2018-04-04 23:31:55.411 094 16475.99 322.28 50903.18 88888.00 2018-04-04 23:31:55.911 094 16476.00 322.28 50903.18 88888.00 2018-04-04 23:31:56.411 094 16476.00 322.33 50903.17 88888.00 2018-04-04 23:31:56.911 094 16476.00 322.36 50903.18 88888.00 2018-04-04 23:31:57.411 094 16475.98 322.37 50903.20 88888.00 2018-04-04 23:31:57.911 094 16476.02 322.42 50903.22 88888.00 2018-04-04 23:31:58.411 094 16476.03 322.45 50903.15 88888.00 2018-04-04 23:31:58.911 094 16475.98 322.43 50903.09 88888.00 2018-04-04 23:31:59.411 094 16475.98 322.43 50903.09 88888.00 2018-04-04 23:31:59.911 094 16475.99 322.43 50903.14 88888.00 2018-04-04 23:32:00.411 094 16476.02 322.47 50903.08 88888.00 2018-04-04 23:32:00.911 094 16475.99 322.54 50903.11 88888.00 2018-04-04 23:32:01.411 094 16475.96 322.55 50903.11 88888.00 2018-04-04 23:32:01.911 094 16475.98 322.52 50903.16 88888.00 2018-04-04 23:32:02.411 094 16475.97 322.57 50903.20 88888.00 2018-04-04 23:32:02.911 094 16475.97 322.54 50903.24 88888.00 2018-04-04 23:32:03.411 094 16475.96 322.49 50903.24 88888.00 2018-04-04 23:32:03.911 094 16475.95 322.49 50903.17 88888.00 2018-04-04 23:32:04.411 094 16475.97 322.65 50903.21 88888.00 2018-04-04 23:32:04.911 094 16475.94 322.80 50903.24 88888.00 2018-04-04 23:32:05.411 094 16475.98 322.79 50903.25 88888.00 2018-04-04 23:32:05.911 094 16476.04 322.71 50903.23 88888.00 2018-04-04 23:32:06.411 094 16476.02 322.72 50903.23 88888.00 2018-04-04 23:32:06.911 094 16476.02 322.70 50903.31 88888.00 2018-04-04 23:32:07.411 094 16475.99 322.64 50903.32 88888.00 2018-04-04 23:32:07.911 094 16475.99 322.60 50903.29 88888.00 2018-04-04 23:32:08.411 094 16475.97 322.59 50903.33 88888.00 2018-04-04 23:32:08.911 094 16475.98 322.59 50903.29 88888.00 2018-04-04 23:32:09.411 094 16475.99 322.63 50903.27 88888.00 2018-04-04 23:32:09.911 094 16475.99 322.68 50903.25 88888.00 2018-04-04 23:32:10.411 094 16475.99 322.73 50903.25 88888.00 2018-04-04 23:32:10.911 094 16475.97 322.73 50903.32 88888.00 2018-04-04 23:32:11.411 094 16475.98 322.73 50903.39 88888.00 2018-04-04 23:32:11.911 094 16476.02 322.70 50903.34 88888.00 2018-04-04 23:32:12.411 094 16476.02 322.66 50903.31 88888.00 2018-04-04 23:32:12.911 094 16476.05 322.71 50903.32 88888.00 2018-04-04 23:32:13.411 094 16476.04 322.72 50903.39 88888.00 2018-04-04 23:32:13.911 094 16476.05 322.68 50903.38 88888.00 2018-04-04 23:32:14.411 094 16476.05 322.69 50903.31 88888.00 2018-04-04 23:32:14.911 094 16476.06 322.71 50903.31 88888.00 2018-04-04 23:32:15.411 094 16476.04 322.73 50903.29 88888.00 2018-04-04 23:32:15.911 094 16476.07 322.69 50903.24 88888.00 2018-04-04 23:32:16.411 094 16476.08 322.72 50903.27 88888.00 2018-04-04 23:32:16.911 094 16476.08 322.73 50903.27 88888.00 2018-04-04 23:32:17.411 094 16476.13 322.77 50903.26 88888.00 2018-04-04 23:32:17.911 094 16476.13 322.66 50903.22 88888.00 2018-04-04 23:32:18.411 094 16476.11 322.64 50903.23 88888.00 2018-04-04 23:32:18.911 094 16476.14 322.61 50903.24 88888.00 2018-04-04 23:32:19.412 094 16476.15 322.57 50903.26 88888.00 2018-04-04 23:32:19.912 094 16476.09 322.55 50903.30 88888.00 2018-04-04 23:32:20.412 094 16476.05 322.54 50903.34 88888.00 2018-04-04 23:32:20.912 094 16476.05 322.60 50903.35 88888.00 2018-04-04 23:32:21.412 094 16476.08 322.55 50903.23 88888.00 2018-04-04 23:32:21.912 094 16476.08 322.51 50903.26 88888.00 2018-04-04 23:32:22.412 094 16476.04 322.53 50903.32 88888.00 2018-04-04 23:32:22.912 094 16476.02 322.51 50903.35 88888.00 2018-04-04 23:32:23.412 094 16476.04 322.47 50903.36 88888.00 2018-04-04 23:32:23.912 094 16476.05 322.46 50903.29 88888.00 2018-04-04 23:32:24.412 094 16475.98 322.43 50903.26 88888.00 2018-04-04 23:32:24.912 094 16475.98 322.43 50903.31 88888.00 2018-04-04 23:32:25.412 094 16476.03 322.39 50903.30 88888.00 2018-04-04 23:32:25.912 094 16475.99 322.35 50903.31 88888.00 2018-04-04 23:32:26.412 094 16475.95 322.35 50903.29 88888.00 2018-04-04 23:32:26.912 094 16475.96 322.27 50903.26 88888.00 2018-04-04 23:32:27.412 094 16475.99 322.27 50903.30 88888.00 2018-04-04 23:32:27.912 094 16475.99 322.26 50903.32 88888.00 2018-04-04 23:32:28.412 094 16475.98 322.21 50903.34 88888.00 2018-04-04 23:32:28.912 094 16475.99 322.20 50903.38 88888.00 2018-04-04 23:32:29.412 094 16475.96 322.19 50903.38 88888.00 2018-04-04 23:32:29.912 094 16475.91 322.23 50903.40 88888.00 2018-04-04 23:32:30.412 094 16475.90 322.27 50903.33 88888.00 2018-04-04 23:32:30.912 094 16475.90 322.18 50903.31 88888.00 2018-04-04 23:32:31.412 094 16475.96 322.17 50903.35 88888.00 2018-04-04 23:32:31.912 094 16475.99 322.22 50903.33 88888.00 2018-04-04 23:32:32.412 094 16475.95 322.18 50903.27 88888.00 2018-04-04 23:32:32.912 094 16475.95 322.20 50903.27 88888.00 2018-04-04 23:32:33.412 094 16475.96 322.16 50903.24 88888.00 2018-04-04 23:32:33.912 094 16475.98 322.12 50903.24 88888.00 2018-04-04 23:32:34.412 094 16475.98 322.19 50903.23 88888.00 2018-04-04 23:32:34.912 094 16475.94 322.14 50903.24 88888.00 2018-04-04 23:32:35.412 094 16475.94 322.16 50903.26 88888.00 2018-04-04 23:32:35.912 094 16475.93 322.16 50903.27 88888.00 2018-04-04 23:32:36.412 094 16475.93 322.13 50903.25 88888.00 2018-04-04 23:32:36.912 094 16475.97 322.07 50903.22 88888.00 2018-04-04 23:32:37.412 094 16475.95 322.05 50903.23 88888.00 2018-04-04 23:32:37.912 094 16475.94 322.04 50903.24 88888.00 2018-04-04 23:32:38.412 094 16475.94 322.05 50903.22 88888.00 2018-04-04 23:32:38.912 094 16475.91 322.08 50903.26 88888.00 2018-04-04 23:32:39.412 094 16475.91 322.13 50903.29 88888.00 2018-04-04 23:32:39.912 094 16475.93 322.07 50903.27 88888.00 2018-04-04 23:32:40.412 094 16475.94 321.95 50903.24 88888.00 2018-04-04 23:32:40.912 094 16475.94 321.96 50903.22 88888.00 2018-04-04 23:32:41.412 094 16475.94 322.02 50903.23 88888.00 2018-04-04 23:32:41.912 094 16475.93 322.04 50903.27 88888.00 2018-04-04 23:32:42.412 094 16475.96 322.00 50903.29 88888.00 2018-04-04 23:32:42.912 094 16475.95 322.04 50903.29 88888.00 2018-04-04 23:32:43.412 094 16475.95 322.01 50903.23 88888.00 2018-04-04 23:32:43.912 094 16475.95 322.02 50903.21 88888.00 2018-04-04 23:32:44.412 094 16475.90 322.02 50903.17 88888.00 2018-04-04 23:32:44.912 094 16475.93 321.94 50903.21 88888.00 2018-04-04 23:32:45.412 094 16475.95 321.90 50903.24 88888.00 2018-04-04 23:32:45.912 094 16475.95 321.91 50903.33 88888.00 2018-04-04 23:32:46.412 094 16475.97 321.95 50903.32 88888.00 2018-04-04 23:32:46.912 094 16475.95 321.97 50903.24 88888.00 2018-04-04 23:32:47.412 094 16475.91 321.97 50903.26 88888.00 2018-04-04 23:32:47.912 094 16475.90 322.02 50903.27 88888.00 2018-04-04 23:32:48.412 094 16475.93 322.07 50903.27 88888.00 2018-04-04 23:32:48.912 094 16475.97 322.08 50903.33 88888.00 2018-04-04 23:32:49.413 094 16475.96 322.07 50903.29 88888.00 2018-04-04 23:32:49.913 094 16475.98 322.10 50903.27 88888.00 2018-04-04 23:32:50.413 094 16476.00 322.11 50903.30 88888.00 2018-04-04 23:32:50.913 094 16476.03 322.12 50903.29 88888.00 2018-04-04 23:32:51.413 094 16476.03 322.12 50903.26 88888.00 2018-04-04 23:32:51.913 094 16475.99 322.18 50903.21 88888.00 2018-04-04 23:32:52.413 094 16476.03 322.17 50903.18 88888.00 2018-04-04 23:32:52.913 094 16476.04 322.19 50903.21 88888.00 2018-04-04 23:32:53.413 094 16476.00 322.18 50903.23 88888.00 2018-04-04 23:32:53.913 094 16476.00 322.28 50903.26 88888.00 2018-04-04 23:32:54.413 094 16476.00 322.26 50903.31 88888.00 2018-04-04 23:32:54.913 094 16476.03 322.22 50903.32 88888.00 2018-04-04 23:32:55.913 094 16476.02 322.23 50903.29 88888.00 2018-04-04 23:32:56.413 094 16476.00 322.27 50903.30 88888.00 2018-04-04 23:32:56.913 094 16475.96 322.28 50903.30 88888.00 2018-04-04 23:32:57.413 094 16475.96 322.29 50903.25 88888.00 2018-04-04 23:32:57.913 094 16475.99 322.34 50903.25 88888.00 2018-04-04 23:32:58.413 094 16476.02 322.34 50903.26 88888.00 2018-04-04 23:32:58.913 094 16475.99 322.31 50903.26 88888.00 2018-04-04 23:32:59.413 094 16476.00 322.31 50903.32 88888.00 2018-04-04 23:32:59.913 094 16475.98 322.31 50903.30 88888.00 2018-04-04 23:33:00.413 094 16475.98 322.29 50903.23 88888.00 2018-04-04 23:33:00.913 094 16475.98 322.29 50903.25 88888.00 2018-04-04 23:33:01.413 094 16475.97 322.23 50903.27 88888.00 2018-04-04 23:33:01.913 094 16475.95 322.21 50903.32 88888.00 2018-04-04 23:33:02.413 094 16475.95 322.18 50903.31 88888.00 2018-04-04 23:33:02.913 094 16475.89 322.18 50903.34 88888.00 2018-04-04 23:33:03.413 094 16475.87 322.13 50903.35 88888.00 2018-04-04 23:33:03.913 094 16475.88 322.13 50903.35 88888.00 2018-04-04 23:33:04.413 094 16475.89 322.14 50903.35 88888.00 2018-04-04 23:33:04.913 094 16475.89 322.09 50903.27 88888.00 2018-04-04 23:33:05.413 094 16475.93 322.14 50903.26 88888.00 2018-04-04 23:33:05.913 094 16475.94 322.17 50903.31 88888.00 2018-04-04 23:33:06.413 094 16475.91 322.11 50903.35 88888.00 2018-04-04 23:33:06.913 094 16475.87 322.05 50903.40 88888.00 2018-04-04 23:33:07.413 094 16475.84 322.01 50903.40 88888.00 2018-04-04 23:33:07.913 094 16475.84 321.96 50903.41 88888.00 2018-04-04 23:33:08.413 094 16475.84 321.91 50903.34 88888.00 2018-04-04 23:33:08.913 094 16475.84 321.87 50903.36 88888.00 2018-04-04 23:33:09.413 094 16475.80 321.88 50903.42 88888.00 2018-04-04 23:33:09.913 094 16475.78 321.87 50903.41 88888.00 2018-04-04 23:33:10.413 094 16475.76 321.85 50903.36 88888.00 2018-04-04 23:33:10.913 094 16475.76 321.78 50903.33 88888.00 2018-04-04 23:33:11.413 094 16475.77 321.72 50903.35 88888.00 2018-04-04 23:33:11.913 094 16475.76 321.68 50903.34 88888.00 2018-04-04 23:33:12.413 094 16475.77 321.61 50903.35 88888.00 2018-04-04 23:33:12.913 094 16475.77 321.62 50903.32 88888.00 2018-04-04 23:33:13.413 094 16475.80 321.60 50903.31 88888.00 2018-04-04 23:33:13.913 094 16475.77 321.60 50903.31 88888.00 2018-04-04 23:33:14.413 094 16475.78 321.61 50903.27 88888.00 2018-04-04 23:33:14.913 094 16475.77 321.48 50903.27 88888.00 2018-04-04 23:33:15.413 094 16475.77 321.46 50903.27 88888.00 2018-04-04 23:33:15.913 094 16475.79 321.46 50903.25 88888.00 2018-04-04 23:33:16.404 094 16475.74 321.53 50903.25 88888.00 2018-04-04 23:33:16.904 094 16475.77 321.47 50903.25 88888.00 2018-04-04 23:33:17.404 094 16475.77 321.44 50903.20 88888.00 2018-04-04 23:33:17.904 094 16475.77 321.43 50903.22 88888.00 2018-04-04 23:33:18.404 094 16475.76 321.44 50903.25 88888.00 2018-04-04 23:33:18.904 094 16475.72 321.42 50903.27 88888.00 2018-04-04 23:33:19.404 094 16475.71 321.43 50903.27 88888.00 2018-04-04 23:33:19.904 094 16475.74 321.44 50903.34 88888.00 2018-04-04 23:33:20.404 094 16475.80 321.46 50903.26 88888.00 2018-04-04 23:33:20.904 094 16475.84 321.50 50903.18 88888.00 2018-04-04 23:33:21.404 094 16475.84 321.49 50903.15 88888.00 2018-04-04 23:33:21.904 094 16475.85 321.53 50903.13 88888.00 2018-04-04 23:33:22.404 094 16475.86 321.51 50903.16 88888.00 2018-04-04 23:33:22.904 094 16475.88 321.51 50903.13 88888.00 2018-04-04 23:33:23.404 094 16475.90 321.49 50903.16 88888.00 2018-04-04 23:33:23.904 094 16475.90 321.46 50903.17 88888.00 2018-04-04 23:33:24.404 094 16475.90 321.46 50903.12 88888.00 2018-04-04 23:33:24.904 094 16475.93 321.51 50903.09 88888.00 2018-04-04 23:33:25.404 094 16475.93 321.57 50903.13 88888.00 2018-04-04 23:33:25.904 094 16475.96 321.56 50903.14 88888.00 2018-04-04 23:33:26.404 094 16475.95 321.50 50903.17 88888.00 2018-04-04 23:33:26.904 094 16475.94 321.44 50903.16 88888.00 2018-04-04 23:33:27.404 094 16475.93 321.44 50903.12 88888.00 2018-04-04 23:33:27.904 094 16475.89 321.42 50903.11 88888.00 2018-04-04 23:33:28.404 094 16475.89 321.44 50903.16 88888.00 2018-04-04 23:33:28.904 094 16475.97 321.44 50903.13 88888.00 2018-04-04 23:33:29.404 094 16475.99 321.49 50903.08 88888.00 2018-04-04 23:33:29.904 094 16476.00 321.49 50903.08 88888.00 2018-04-04 23:33:30.404 094 16476.05 321.46 50903.09 88888.00 2018-04-04 23:33:30.904 094 16476.12 321.46 50903.12 88888.00 2018-04-04 23:33:31.404 094 16476.13 321.50 50903.14 88888.00 2018-04-04 23:33:31.904 094 16476.13 321.53 50903.12 88888.00 2018-04-04 23:33:32.404 094 16476.13 321.50 50903.13 88888.00 2018-04-04 23:33:32.904 094 16476.09 321.46 50903.18 88888.00 2018-04-04 23:33:33.404 094 16476.11 321.48 50903.20 88888.00 2018-04-04 23:33:33.904 094 16476.12 321.47 50903.14 88888.00 2018-04-04 23:33:34.404 094 16476.16 321.49 50903.20 88888.00 2018-04-04 23:33:34.904 094 16476.16 321.48 50903.25 88888.00 2018-04-04 23:33:35.404 094 16476.14 321.44 50903.17 88888.00 2018-04-04 23:33:35.904 094 16476.16 321.46 50903.15 88888.00 2018-04-04 23:33:36.404 094 16476.18 321.48 50903.17 88888.00 2018-04-04 23:33:36.904 094 16476.20 321.46 50903.20 88888.00 2018-04-04 23:33:37.404 094 16476.26 321.46 50903.24 88888.00 2018-04-04 23:33:37.904 094 16476.32 321.46 50903.26 88888.00 2018-04-04 23:33:38.404 094 16476.35 321.44 50903.25 88888.00 2018-04-04 23:33:38.904 094 16476.41 321.42 50903.23 88888.00 2018-04-04 23:33:39.404 094 16476.41 321.40 50903.27 88888.00 2018-04-04 23:33:39.904 094 16476.39 321.36 50903.30 88888.00 2018-04-04 23:33:40.404 094 16476.39 321.32 50903.18 88888.00 2018-04-04 23:33:40.904 094 16476.39 321.31 50903.20 88888.00 2018-04-04 23:33:41.404 094 16476.39 321.26 50903.18 88888.00 2018-04-04 23:33:41.904 094 16476.46 321.22 50903.11 88888.00 2018-04-04 23:33:42.404 094 16476.42 321.16 50903.12 88888.00 2018-04-04 23:33:42.904 094 16476.42 321.16 50903.23 88888.00 2018-04-04 23:33:43.404 094 16476.39 321.14 50903.24 88888.00 2018-04-04 23:33:43.904 094 16476.40 321.13 50903.23 88888.00 2018-04-04 23:33:44.404 094 16476.41 321.14 50903.20 88888.00 2018-04-04 23:33:44.904 094 16476.43 321.20 50903.21 88888.00 2018-04-04 23:33:45.404 094 16476.44 321.18 50903.21 88888.00 2018-04-04 23:33:45.904 094 16476.40 321.17 50903.21 88888.00 2018-04-04 23:33:46.405 094 16476.38 321.12 50903.20 88888.00 2018-04-04 23:33:46.905 094 16476.39 321.12 50903.24 88888.00 2018-04-04 23:33:47.405 094 16476.40 321.09 50903.17 88888.00 2018-04-04 23:33:47.905 094 16476.44 321.07 50903.09 88888.00 2018-04-04 23:33:48.405 094 16476.42 321.09 50903.14 88888.00 2018-04-04 23:33:48.905 094 16476.43 321.10 50903.12 88888.00 2018-04-04 23:33:49.405 094 16476.49 321.06 50903.13 88888.00 2018-04-04 23:33:49.905 094 16476.48 321.04 50903.14 88888.00 2018-04-04 23:33:50.405 094 16476.46 321.01 50903.12 88888.00 2018-04-04 23:33:50.905 094 16476.44 321.05 50903.13 88888.00 2018-04-04 23:33:51.405 094 16476.42 321.08 50903.12 88888.00 2018-04-04 23:33:51.905 094 16476.42 321.08 50903.09 88888.00 2018-04-04 23:33:52.405 094 16476.42 321.05 50903.11 88888.00 2018-04-04 23:33:52.905 094 16476.41 321.08 50903.14 88888.00 2018-04-04 23:33:53.405 094 16476.38 321.04 50903.17 88888.00 2018-04-04 23:33:53.905 094 16476.40 320.99 50903.20 88888.00 2018-04-04 23:33:54.405 094 16476.41 321.03 50903.14 88888.00 2018-04-04 23:33:54.905 094 16476.40 321.07 50903.08 88888.00 2018-04-04 23:33:55.405 094 16476.41 321.08 50903.08 88888.00 2018-04-04 23:33:55.905 094 16476.41 321.08 50903.12 88888.00 2018-04-04 23:33:56.405 094 16476.40 321.05 50903.12 88888.00 2018-04-04 23:33:57.405 094 16476.34 321.10 50903.22 88888.00 2018-04-04 23:33:57.905 094 16476.37 321.06 50903.23 88888.00 2018-04-04 23:33:58.405 094 16476.35 321.01 50903.16 88888.00 2018-04-04 23:33:58.905 094 16476.39 321.05 50903.12 88888.00 2018-04-04 23:33:59.405 094 16476.37 321.12 50903.21 88888.00 2018-04-04 23:33:59.905 094 16476.35 321.10 50903.23 88888.00 2018-04-04 23:34:00.405 094 16476.37 321.10 50903.16 88888.00 2018-04-04 23:34:00.905 094 16476.39 321.13 50903.09 88888.00 2018-04-04 23:34:01.405 094 16476.40 321.15 50903.15 88888.00 2018-04-04 23:34:01.905 094 16476.35 321.13 50903.15 88888.00 2018-04-04 23:34:02.405 094 16476.32 321.14 50903.14 88888.00 2018-04-04 23:34:02.905 094 16476.31 321.13 50903.14 88888.00 2018-04-04 23:34:03.405 094 16476.33 321.15 50903.15 88888.00 2018-04-04 23:34:03.905 094 16476.37 321.13 50903.16 88888.00 2018-04-04 23:34:04.405 094 16476.39 321.09 50903.17 88888.00 2018-04-04 23:34:04.905 094 16476.37 321.13 50903.15 88888.00 2018-04-04 23:34:05.405 094 16476.37 321.18 50903.21 88888.00 2018-04-04 23:34:05.905 094 16476.39 321.18 50903.24 88888.00 2018-04-04 23:34:06.405 094 16476.39 321.23 50903.26 88888.00 2018-04-04 23:34:07.405 094 16476.42 321.18 50903.16 88888.00 2018-04-04 23:34:07.905 094 16476.42 321.17 50903.12 88888.00 2018-04-04 23:34:08.405 094 16476.43 321.14 50903.18 88888.00 2018-04-04 23:34:08.905 094 16476.41 321.15 50903.18 88888.00 2018-04-04 23:34:09.405 094 16476.46 321.13 50903.22 88888.00 2018-04-04 23:34:09.905 094 16476.48 321.14 50903.24 88888.00 2018-04-04 23:34:10.405 094 16476.44 321.15 50903.22 88888.00 2018-04-04 23:34:10.905 094 16476.40 321.14 50903.24 88888.00 2018-04-04 23:34:11.405 094 16476.41 321.15 50903.23 88888.00 2018-04-04 23:34:11.905 094 16476.46 321.15 50903.15 88888.00 2018-04-04 23:34:12.405 094 16476.48 321.16 50903.21 88888.00 2018-04-04 23:34:12.905 094 16476.52 321.17 50903.23 88888.00 2018-04-04 23:34:13.405 094 16476.53 321.17 50903.17 88888.00 2018-04-04 23:34:13.905 094 16476.58 321.23 50903.23 88888.00 2018-04-04 23:34:14.405 094 16476.57 321.25 50903.26 88888.00 2018-04-04 23:34:14.905 094 16476.58 321.23 50903.17 88888.00 2018-04-04 23:34:15.405 094 16476.61 321.22 50903.17 88888.00 2018-04-04 23:34:15.905 094 16476.62 321.20 50903.18 88888.00 2018-04-04 23:34:16.405 094 16476.58 321.17 50903.12 88888.00 2018-04-04 23:34:17.406 094 16476.61 321.16 50903.13 88888.00 2018-04-04 23:34:17.906 094 16476.59 321.14 50903.08 88888.00 2018-04-04 23:34:18.406 094 16476.59 321.15 50903.11 88888.00 2018-04-04 23:34:18.906 094 16476.61 321.13 50903.09 88888.00 2018-04-04 23:34:19.406 094 16476.61 321.12 50903.11 88888.00 2018-04-04 23:34:19.906 094 16476.60 321.21 50903.25 88888.00 2018-04-04 23:34:20.406 094 16476.64 321.20 50903.26 88888.00 2018-04-04 23:34:20.906 094 16476.70 321.13 50903.31 88888.00 2018-04-04 23:34:21.406 094 16476.71 321.09 50903.35 88888.00 2018-04-04 23:34:21.906 094 16476.67 321.07 50903.29 88888.00 2018-04-04 23:34:22.406 094 16476.61 321.08 50903.25 88888.00 2018-04-04 23:34:22.906 094 16476.61 321.07 50903.27 88888.00 2018-04-04 23:34:23.406 094 16476.60 321.06 50903.30 88888.00 2018-04-04 23:34:23.906 094 16476.64 321.06 50903.33 88888.00 2018-04-04 23:34:24.406 094 16476.67 321.06 50903.29 88888.00 2018-04-04 23:34:24.906 094 16476.64 321.05 50903.27 88888.00 2018-04-04 23:34:25.406 094 16476.66 321.09 50903.30 88888.00 2018-04-04 23:34:25.906 094 16476.64 321.08 50903.29 88888.00 2018-04-04 23:34:26.406 094 16476.64 321.05 50903.26 88888.00 2018-04-04 23:34:26.906 094 16476.60 321.00 50903.22 88888.00 2018-04-04 23:34:27.406 094 16476.59 321.01 50903.16 88888.00 2018-04-04 23:34:27.906 094 16476.59 321.05 50903.18 88888.00 2018-04-04 23:34:28.406 094 16476.60 320.99 50903.20 88888.00 2018-04-04 23:34:28.906 094 16476.60 320.89 50903.18 88888.00 2018-04-04 23:34:29.406 094 16476.67 320.94 50903.20 88888.00 2018-04-04 23:34:29.906 094 16476.67 321.00 50903.17 88888.00 2018-04-04 23:34:30.406 094 16476.67 320.98 50903.16 88888.00 2018-04-04 23:34:30.906 094 16476.65 321.00 50903.23 88888.00 2018-04-04 23:34:31.406 094 16476.62 320.96 50903.17 88888.00 2018-04-04 23:34:31.906 094 16476.62 320.99 50903.16 88888.00 2018-04-04 23:34:32.406 094 16476.64 321.03 50903.17 88888.00 2018-04-04 23:34:32.906 094 16476.62 320.98 50903.17 88888.00 2018-04-04 23:34:33.406 094 16476.66 320.96 50903.24 88888.00 2018-04-04 23:34:33.906 094 16476.70 320.98 50903.16 88888.00 2018-04-04 23:34:34.406 094 16476.71 320.94 50903.13 88888.00 2018-04-04 23:34:34.906 094 16476.69 320.95 50903.21 88888.00 2018-04-04 23:34:35.406 094 16476.74 320.94 50903.21 88888.00 2018-04-04 23:34:35.906 094 16476.73 320.91 50903.21 88888.00 2018-04-04 23:34:36.406 094 16476.73 320.85 50903.23 88888.00 2018-04-04 23:34:37.406 094 16476.77 320.94 50903.30 88888.00 2018-04-04 23:34:37.906 094 16476.76 320.86 50903.27 88888.00 2018-04-04 23:34:38.406 094 16476.73 320.81 50903.26 88888.00 2018-04-04 23:34:38.906 094 16476.74 320.79 50903.24 88888.00 2018-04-04 23:34:39.406 094 16476.74 320.81 50903.16 88888.00 2018-04-04 23:34:39.906 094 16476.73 320.77 50903.13 88888.00 2018-04-04 23:34:40.406 094 16476.75 320.72 50903.20 88888.00 2018-04-04 23:34:40.906 094 16476.77 320.75 50903.26 88888.00 2018-04-04 23:34:41.406 094 16476.76 320.78 50903.26 88888.00 2018-04-04 23:34:41.906 094 16476.76 320.75 50903.14 88888.00 2018-04-04 23:34:42.406 094 16476.76 320.83 50903.16 88888.00 2018-04-04 23:34:42.906 094 16476.82 320.81 50903.17 88888.00 2018-04-04 23:34:43.406 094 16476.81 320.75 50903.16 88888.00 2018-04-04 23:34:43.906 094 16476.79 320.79 50903.17 88888.00 2018-04-04 23:34:44.406 094 16476.81 320.75 50903.09 88888.00 2018-04-04 23:34:44.906 094 16476.81 320.73 50903.18 88888.00 2018-04-04 23:34:45.406 094 16476.85 320.70 50903.16 88888.00 2018-04-04 23:34:45.906 094 16476.87 320.70 50903.13 88888.00 2018-04-04 23:34:46.406 094 16476.86 320.71 50903.12 88888.00 2018-04-04 23:34:46.906 094 16476.86 320.74 50903.15 88888.00 2018-04-04 23:34:47.407 094 16476.85 320.75 50903.20 88888.00 2018-04-04 23:34:47.907 094 16476.84 320.73 50903.21 88888.00 2018-04-04 23:34:48.407 094 16476.84 320.75 50903.26 88888.00 2018-04-04 23:34:48.907 094 16476.86 320.75 50903.27 88888.00 2018-04-04 23:34:49.407 094 16476.88 320.70 50903.21 88888.00 2018-04-04 23:34:49.907 094 16476.88 320.71 50903.21 88888.00 2018-04-04 23:34:50.407 094 16476.84 320.70 50903.23 88888.00 2018-04-04 23:34:50.907 094 16476.82 320.70 50903.16 88888.00 2018-04-04 23:34:51.407 094 16476.85 320.72 50903.22 88888.00 2018-04-04 23:34:51.907 094 16476.83 320.87 50903.20 88888.00 2018-04-04 23:34:52.407 094 16476.77 321.00 50903.20 88888.00 2018-04-04 23:34:52.907 094 16476.77 320.98 50903.26 88888.00 2018-04-04 23:34:53.407 094 16476.81 320.89 50903.23 88888.00 2018-04-04 23:34:53.907 094 16476.76 320.92 50903.25 88888.00 2018-04-04 23:34:54.407 094 16476.77 320.91 50903.25 88888.00 2018-04-04 23:34:54.907 094 16476.77 320.92 50903.30 88888.00 2018-04-04 23:34:55.407 094 16476.76 320.98 50903.30 88888.00 2018-04-04 23:34:55.907 094 16476.79 320.96 50903.24 88888.00 2018-04-04 23:34:56.407 094 16476.81 320.90 50903.24 88888.00 2018-04-04 23:34:57.407 094 16476.82 320.88 50903.17 88888.00 2018-04-04 23:34:57.907 094 16476.84 320.87 50903.21 88888.00 2018-04-04 23:34:58.407 094 16476.85 320.89 50903.18 88888.00 2018-04-04 23:34:58.907 094 16476.85 320.95 50903.20 88888.00 2018-04-04 23:34:59.407 094 16476.83 320.90 50903.17 88888.00 2018-04-04 23:34:59.907 094 16476.77 320.94 50903.17 88888.00 2018-04-04 23:35:00.407 094 16476.76 320.96 50903.21 88888.00 2018-04-04 23:35:00.907 094 16476.76 320.94 50903.21 88888.00 2018-04-04 23:35:01.407 094 16476.77 320.94 50903.16 88888.00 2018-04-04 23:35:01.907 094 16476.77 320.94 50903.15 88888.00 2018-04-04 23:35:02.407 094 16476.77 320.94 50903.13 88888.00 2018-04-04 23:35:02.907 094 16476.73 320.96 50903.17 88888.00 2018-04-04 23:35:03.407 094 16476.74 320.89 50903.18 88888.00 2018-04-04 23:35:03.907 094 16476.75 320.83 50903.17 88888.00 2018-04-04 23:35:04.407 094 16476.76 320.81 50903.21 88888.00 2018-04-04 23:35:04.907 094 16476.78 320.77 50903.27 88888.00 2018-04-04 23:35:05.407 094 16476.77 320.83 50903.30 88888.00 2018-04-04 23:35:05.907 094 16476.75 320.87 50903.32 88888.00 2018-04-04 23:35:06.407 094 16476.75 320.82 50903.31 88888.00 2018-04-04 23:35:06.907 094 16476.73 320.82 50903.32 88888.00 2018-04-04 23:35:07.407 094 16476.74 320.82 50903.30 88888.00 2018-04-04 23:35:07.907 094 16476.75 320.82 50903.35 88888.00 2018-04-04 23:35:08.407 094 16476.74 320.78 50903.29 88888.00 2018-04-04 23:35:08.907 094 16476.74 320.85 50903.29 88888.00 2018-04-04 23:35:09.407 094 16476.74 320.82 50903.32 88888.00 2018-04-04 23:35:09.907 094 16476.76 320.79 50903.30 88888.00 2018-04-04 23:35:10.407 094 16476.70 320.78 50903.32 88888.00 2018-04-04 23:35:10.907 094 16476.70 320.73 50903.24 88888.00 2018-04-04 23:35:11.407 094 16476.66 320.78 50903.26 88888.00 2018-04-04 23:35:11.907 094 16476.66 320.75 50903.30 88888.00 2018-04-04 23:35:12.408 094 16476.62 320.73 50903.26 88888.00 2018-04-04 23:35:12.908 094 16476.66 320.74 50903.27 88888.00 2018-04-04 23:35:13.408 094 16476.62 320.72 50903.27 88888.00 2018-04-04 23:35:13.908 094 16476.64 320.74 50903.27 88888.00 2018-04-04 23:35:14.408 094 16476.65 320.73 50903.31 88888.00 2018-04-04 23:35:14.908 094 16476.65 320.69 50903.32 88888.00 2018-04-04 23:35:15.408 094 16476.65 320.66 50903.27 88888.00 2018-04-04 23:35:15.908 094 16476.65 320.71 50903.20 88888.00 2018-04-04 23:35:16.408 094 16476.66 320.74 50903.25 88888.00 2018-04-04 23:35:16.908 094 16476.65 320.74 50903.26 88888.00 2018-04-04 23:35:17.408 094 16476.61 320.75 50903.24 88888.00 2018-04-04 23:35:17.908 094 16476.60 320.78 50903.29 88888.00 2018-04-04 23:35:18.408 094 16476.65 320.79 50903.26 88888.00 2018-04-04 23:35:18.908 094 16476.66 320.81 50903.24 88888.00 2018-04-04 23:35:19.408 094 16476.65 320.75 50903.17 88888.00 2018-04-04 23:35:19.908 094 16476.65 320.77 50903.20 88888.00 2018-04-04 23:35:20.408 094 16476.61 320.75 50903.24 88888.00 2018-04-04 23:35:20.908 094 16476.67 320.75 50903.23 88888.00 2018-04-04 23:35:21.408 094 16476.62 320.75 50903.30 88888.00 2018-04-04 23:35:21.908 094 16476.61 320.79 50903.23 88888.00 2018-04-04 23:35:22.408 094 16476.65 320.81 50903.25 88888.00 2018-04-04 23:35:22.908 094 16476.59 320.81 50903.30 88888.00 2018-04-04 23:35:23.408 094 16476.58 320.75 50903.29 88888.00 2018-04-04 23:35:23.908 094 16476.62 320.77 50903.33 88888.00 2018-04-04 23:35:24.408 094 16476.61 320.73 50903.29 88888.00 2018-04-04 23:35:24.908 094 16476.65 320.74 50903.27 88888.00 2018-04-04 23:35:25.408 094 16476.64 320.86 50903.31 88888.00 2018-04-04 23:35:25.908 094 16476.61 320.85 50903.26 88888.00 2018-04-04 23:35:26.408 094 16476.62 320.88 50903.25 88888.00 2018-04-04 23:35:26.908 094 16476.61 320.90 50903.17 88888.00 2018-04-04 23:35:27.408 094 16476.67 320.87 50903.20 88888.00 2018-04-04 23:35:27.908 094 16476.68 320.87 50903.23 88888.00 2018-04-04 23:35:28.408 094 16476.70 320.87 50903.29 88888.00 2018-04-04 23:35:28.908 094 16476.71 320.92 50903.24 88888.00 2018-04-04 23:35:29.408 094 16476.70 320.95 50903.20 88888.00 2018-04-04 23:35:29.908 094 16476.70 320.92 50903.24 88888.00 2018-04-04 23:35:30.408 094 16476.73 320.87 50903.22 88888.00 2018-04-04 23:35:30.908 094 16476.75 320.88 50903.16 88888.00 2018-04-04 23:35:31.408 094 16476.78 320.91 50903.14 88888.00 2018-04-04 23:35:31.908 094 16476.79 320.90 50903.21 88888.00 2018-04-04 23:35:32.408 094 16476.79 320.91 50903.24 88888.00 2018-04-04 23:35:32.908 094 16476.83 320.94 50903.24 88888.00 2018-04-04 23:35:33.408 094 16476.84 320.95 50903.21 88888.00 2018-04-04 23:35:33.908 094 16476.81 320.98 50903.22 88888.00 2018-04-04 23:35:34.408 094 16476.84 321.00 50903.24 88888.00 2018-04-04 23:35:34.908 094 16476.84 320.97 50903.21 88888.00 2018-04-04 23:35:35.408 094 16476.85 320.99 50903.17 88888.00 2018-04-04 23:35:35.908 094 16476.86 321.00 50903.17 88888.00 2018-04-04 23:35:36.408 094 16476.90 321.05 50903.24 88888.00 2018-04-04 23:35:36.908 094 16476.88 321.07 50903.32 88888.00 2018-04-04 23:35:37.408 094 16476.88 321.09 50903.23 88888.00 2018-04-04 23:35:37.908 094 16476.90 321.03 50903.23 88888.00 2018-04-04 23:35:39.408 094 16476.90 321.08 50903.29 88888.00 2018-04-04 23:35:39.908 094 16476.86 321.13 50903.27 88888.00 2018-04-04 23:35:40.408 094 16476.84 321.16 50903.22 88888.00 2018-04-04 23:35:40.908 094 16476.90 321.23 50903.25 88888.00 2018-04-04 23:35:41.408 094 16476.95 321.24 50903.30 88888.00 2018-04-04 23:35:41.908 094 16476.96 321.24 50903.33 88888.00 2018-04-04 23:35:42.408 094 16476.96 321.25 50903.34 88888.00 2018-04-04 23:35:42.908 094 16477.03 321.27 50903.33 88888.00 2018-04-04 23:35:43.408 094 16477.06 321.30 50903.32 88888.00 2018-04-04 23:35:43.908 094 16477.04 321.34 50903.30 88888.00 2018-04-04 23:35:44.409 094 16477.02 321.38 50903.22 88888.00 2018-04-04 23:35:44.909 094 16477.02 321.41 50903.25 88888.00 2018-04-04 23:35:45.409 094 16477.08 321.47 50903.34 88888.00 2018-04-04 23:35:45.909 094 16477.05 321.48 50903.33 88888.00 2018-04-04 23:35:46.409 094 16477.09 321.52 50903.27 88888.00 2018-04-04 23:35:46.909 094 16477.13 321.57 50903.35 88888.00 2018-04-04 23:35:47.409 094 16477.12 321.57 50903.25 88888.00 2018-04-04 23:35:47.909 094 16477.14 321.56 50903.23 88888.00 2018-04-04 23:35:48.909 094 16477.13 321.60 50903.24 88888.00 2018-04-04 23:35:49.409 094 16477.13 321.68 50903.27 88888.00 2018-04-04 23:35:49.909 094 16477.15 321.70 50903.26 88888.00 2018-04-04 23:35:50.409 094 16477.18 321.70 50903.26 88888.00 2018-04-04 23:35:50.909 094 16477.20 321.73 50903.30 88888.00 2018-04-04 23:35:51.409 094 16477.15 321.77 50903.31 88888.00 2018-04-04 23:35:51.909 094 16477.14 321.77 50903.35 88888.00 2018-04-04 23:35:52.409 094 16477.17 321.75 50903.35 88888.00 2018-04-04 23:35:52.909 094 16477.14 321.73 50903.34 88888.00 2018-04-04 23:35:53.409 094 16477.15 321.73 50903.41 88888.00 2018-04-04 23:35:53.909 094 16477.15 321.78 50903.48 88888.00 2018-04-04 23:35:54.409 094 16477.14 321.85 50903.42 88888.00 2018-04-04 23:35:54.909 094 16477.12 321.81 50903.44 88888.00 2018-04-04 23:35:55.409 094 16477.13 321.82 50903.49 88888.00 2018-04-04 23:35:55.909 094 16477.17 321.87 50903.52 88888.00 2018-04-04 23:35:56.909 094 16477.21 321.83 50903.41 88888.00 2018-04-04 23:35:57.409 094 16477.21 321.83 50903.43 88888.00 2018-04-04 23:35:57.909 094 16477.28 321.88 50903.36 88888.00 2018-04-04 23:35:58.409 094 16477.29 321.94 50903.34 88888.00 2018-04-04 23:35:58.909 094 16477.28 321.94 50903.35 88888.00 2018-04-04 23:35:59.409 094 16477.27 321.90 50903.34 88888.00 2018-04-04 23:35:59.909 094 16477.26 321.95 50903.35 88888.00 2018-04-04 23:36:00.409 094 16477.31 321.93 50903.35 88888.00 2018-04-04 23:36:00.909 094 16477.31 321.91 50903.40 88888.00 2018-04-04 23:36:01.409 094 16477.31 321.91 50903.35 88888.00 2018-04-04 23:36:01.909 094 16477.27 321.95 50903.35 88888.00 2018-04-04 23:36:02.409 094 16477.30 322.01 50903.35 88888.00 2018-04-04 23:36:02.909 094 16477.31 321.97 50903.35 88888.00 2018-04-04 23:36:03.409 094 16477.35 321.94 50903.41 88888.00 2018-04-04 23:36:03.909 094 16477.32 321.92 50903.45 88888.00 2018-04-04 23:36:04.409 094 16477.37 321.97 50903.44 88888.00 2018-04-04 23:36:04.909 094 16477.38 321.93 50903.44 88888.00 2018-04-04 23:36:05.409 094 16477.41 321.93 50903.47 88888.00 2018-04-04 23:36:05.909 094 16477.43 321.93 50903.45 88888.00 2018-04-04 23:36:06.409 094 16477.40 321.92 50903.49 88888.00 2018-04-04 23:36:06.909 094 16477.44 321.92 50903.54 88888.00 2018-04-04 23:36:07.409 094 16477.44 321.94 50903.50 88888.00 2018-04-04 23:36:07.909 094 16477.45 321.97 50903.44 88888.00 2018-04-04 23:36:08.409 094 16477.50 321.92 50903.48 88888.00 2018-04-04 23:36:08.909 094 16477.54 321.91 50903.50 88888.00 2018-04-04 23:36:09.409 094 16477.55 321.92 50903.50 88888.00 2018-04-04 23:36:09.909 094 16477.52 321.96 50903.47 88888.00 2018-04-04 23:36:10.409 094 16477.46 322.00 50903.48 88888.00 2018-04-04 23:36:10.909 094 16477.48 321.94 50903.42 88888.00 2018-04-04 23:36:11.409 094 16477.54 321.93 50903.41 88888.00 2018-04-04 23:36:11.910 094 16477.54 321.87 50903.48 88888.00 2018-04-04 23:36:12.410 094 16477.53 321.84 50903.44 88888.00 2018-04-04 23:36:12.910 094 16477.59 321.90 50903.42 88888.00 2018-04-04 23:36:13.410 094 16477.65 321.99 50903.48 88888.00 2018-04-04 23:36:13.910 094 16477.67 322.00 50903.48 88888.00 2018-04-04 23:36:14.410 094 16477.69 321.93 50903.43 88888.00 2018-04-04 23:36:14.910 094 16477.73 321.95 50903.39 88888.00 2018-04-04 23:36:15.410 094 16477.75 321.97 50903.40 88888.00 2018-04-04 23:36:15.910 094 16477.75 321.92 50903.44 88888.00 2018-04-04 23:36:16.410 094 16477.79 321.91 50903.48 88888.00 2018-04-04 23:36:16.910 094 16477.81 321.91 50903.53 88888.00 2018-04-04 23:36:17.410 094 16477.85 321.91 50903.53 88888.00 2018-04-04 23:36:17.910 094 16477.88 321.91 50903.56 88888.00 2018-04-04 23:36:18.410 094 16477.85 321.90 50903.54 88888.00 2018-04-04 23:36:18.910 094 16477.83 321.93 50903.54 88888.00 2018-04-04 23:36:19.410 094 16477.84 321.91 50903.60 88888.00 2018-04-04 23:36:19.910 094 16477.87 321.88 50903.60 88888.00 2018-04-04 23:36:20.410 094 16477.87 321.93 50903.54 88888.00 2018-04-04 23:36:20.910 094 16477.92 321.99 50903.47 88888.00 2018-04-04 23:36:21.410 094 16477.93 321.96 50903.36 88888.00 2018-04-04 23:36:21.910 094 16477.99 321.96 50903.36 88888.00 2018-04-04 23:36:22.410 094 16478.06 321.95 50903.40 88888.00 2018-04-04 23:36:22.910 094 16478.07 321.92 50903.49 88888.00 2018-04-04 23:36:23.410 094 16478.08 321.90 50903.48 88888.00 2018-04-04 23:36:23.910 094 16478.11 321.87 50903.51 88888.00 2018-04-04 23:36:24.410 094 16478.10 321.93 50903.50 88888.00 2018-04-04 23:36:24.910 094 16478.07 321.95 50903.53 88888.00 2018-04-04 23:36:25.410 094 16478.11 321.94 50903.51 88888.00 2018-04-04 23:36:25.910 094 16478.15 321.99 50903.51 88888.00 2018-04-04 23:36:26.410 094 16478.16 321.96 50903.52 88888.00 2018-04-04 23:36:26.910 094 16478.14 321.93 50903.51 88888.00 2018-04-04 23:36:27.410 094 16478.16 321.91 50903.51 88888.00 2018-04-04 23:36:27.910 094 16478.18 321.84 50903.50 88888.00 2018-04-04 23:36:28.410 094 16478.20 321.91 50903.48 88888.00 2018-04-04 23:36:28.910 094 16478.14 321.97 50903.47 88888.00 2018-04-04 23:36:29.410 094 16478.17 321.97 50903.50 88888.00 2018-04-04 23:36:29.910 094 16478.23 321.94 50903.44 88888.00 2018-04-04 23:36:30.410 094 16478.26 321.99 50903.41 88888.00 2018-04-04 23:36:30.910 094 16478.28 322.04 50903.40 88888.00 2018-04-04 23:36:31.410 094 16478.28 322.07 50903.44 88888.00 2018-04-04 23:36:31.910 094 16478.31 322.02 50903.50 88888.00 2018-04-04 23:36:32.410 094 16478.26 322.01 50903.48 88888.00 2018-04-04 23:36:32.910 094 16478.28 322.00 50903.43 88888.00 2018-04-04 23:36:33.410 094 16478.27 322.03 50903.43 88888.00 2018-04-04 23:36:33.910 094 16478.24 322.07 50903.48 88888.00 2018-04-04 23:36:34.410 094 16478.27 322.08 50903.47 88888.00 2018-04-04 23:36:34.910 094 16478.31 322.07 50903.44 88888.00 2018-04-04 23:36:35.410 094 16478.32 322.09 50903.48 88888.00 2018-04-04 23:36:35.910 094 16478.32 322.03 50903.45 88888.00 2018-04-04 23:36:36.410 094 16478.35 322.07 50903.47 88888.00 2018-04-04 23:36:36.910 094 16478.37 322.11 50903.47 88888.00 2018-04-04 23:36:37.410 094 16478.38 322.16 50903.52 88888.00 2018-04-04 23:36:37.910 094 16478.40 322.20 50903.56 88888.00 2018-04-04 23:36:38.410 094 16478.41 322.13 50903.50 88888.00 2018-04-04 23:36:38.910 094 16478.40 322.13 50903.48 88888.00 2018-04-04 23:36:39.410 094 16478.40 322.18 50903.45 88888.00 2018-04-04 23:36:40.411 094 16478.43 322.21 50903.43 88888.00 2018-04-04 23:36:40.911 094 16478.44 322.31 50903.47 88888.00 2018-04-04 23:36:41.411 094 16478.43 322.38 50903.51 88888.00 2018-04-04 23:36:41.911 094 16478.44 322.40 50903.53 88888.00 2018-04-04 23:36:42.411 094 16478.43 322.38 50903.53 88888.00 2018-04-04 23:36:42.911 094 16478.46 322.40 50903.51 88888.00 2018-04-04 23:36:43.411 094 16478.49 322.45 50903.53 88888.00 2018-04-04 23:36:43.911 094 16478.47 322.46 50903.57 88888.00 2018-04-04 23:36:44.411 094 16478.47 322.49 50903.60 88888.00 2018-04-04 23:36:44.911 094 16478.50 322.51 50903.54 88888.00 2018-04-04 23:36:45.411 094 16478.55 322.52 50903.56 88888.00 2018-04-04 23:36:45.911 094 16478.54 322.53 50903.50 88888.00 2018-04-04 23:36:46.411 094 16478.54 322.56 50903.44 88888.00 2018-04-04 23:36:46.911 094 16478.52 322.54 50903.43 88888.00 2018-04-04 23:36:47.411 094 16478.54 322.56 50903.42 88888.00 2018-04-04 23:36:47.911 094 16478.55 322.62 50903.41 88888.00 2018-04-04 23:36:48.411 094 16478.52 322.61 50903.44 88888.00 2018-04-04 23:36:48.911 094 16478.51 322.63 50903.47 88888.00 2018-04-04 23:36:49.411 094 16478.50 322.68 50903.44 88888.00 2018-04-04 23:36:50.411 094 16478.46 322.70 50903.51 88888.00 2018-04-04 23:36:50.911 094 16478.45 322.71 50903.56 88888.00 2018-04-04 23:36:51.411 094 16478.49 322.72 50903.51 88888.00 2018-04-04 23:36:51.911 094 16478.43 322.71 50903.45 88888.00 2018-04-04 23:36:52.411 094 16478.45 322.72 50903.43 88888.00 2018-04-04 23:36:52.911 094 16478.44 322.70 50903.43 88888.00 2018-04-04 23:36:53.411 094 16478.42 322.68 50903.49 88888.00 2018-04-04 23:36:53.911 094 16478.41 322.77 50903.54 88888.00 2018-04-04 23:36:54.411 094 16478.44 322.80 50903.58 88888.00 2018-04-04 23:36:54.911 094 16478.43 322.77 50903.58 88888.00 2018-04-04 23:36:55.411 094 16478.47 322.74 50903.56 88888.00 2018-04-04 23:36:55.911 094 16478.46 322.73 50903.53 88888.00 2018-04-04 23:36:56.411 094 16478.40 322.79 50903.53 88888.00 2018-04-04 23:36:56.911 094 16478.36 322.84 50903.56 88888.00 2018-04-04 23:36:57.411 094 16478.37 322.88 50903.57 88888.00 2018-04-04 23:36:57.911 094 16478.42 322.86 50903.61 88888.00 2018-04-04 23:36:58.411 094 16478.45 322.87 50903.54 88888.00 2018-04-04 23:36:58.911 094 16478.43 322.91 50903.53 88888.00 2018-04-04 23:36:59.411 094 16478.41 322.86 50903.54 88888.00 2018-04-04 23:37:00.411 094 16478.44 322.78 50903.59 88888.00 2018-04-04 23:37:00.911 094 16478.47 322.77 50903.60 88888.00 2018-04-04 23:37:01.411 094 16478.47 322.74 50903.59 88888.00 2018-04-04 23:37:01.911 094 16478.53 322.77 50903.52 88888.00 2018-04-04 23:37:02.411 094 16478.53 322.79 50903.57 88888.00 2018-04-04 23:37:02.911 094 16478.54 322.73 50903.54 88888.00 2018-04-04 23:37:03.411 094 16478.58 322.74 50903.47 88888.00 2018-04-04 23:37:03.911 094 16478.54 322.71 50903.45 88888.00 2018-04-04 23:37:04.411 094 16478.52 322.71 50903.49 88888.00 2018-04-04 23:37:04.911 094 16478.49 322.69 50903.44 88888.00 2018-04-04 23:37:05.411 094 16478.53 322.69 50903.45 88888.00 2018-04-04 23:37:05.911 094 16478.53 322.61 50903.47 88888.00 2018-04-04 23:37:06.411 094 16478.51 322.60 50903.44 88888.00 2018-04-04 23:37:06.911 094 16478.51 322.61 50903.43 88888.00 2018-04-04 23:37:07.411 094 16478.54 322.59 50903.42 88888.00 2018-04-04 23:37:07.911 094 16478.55 322.61 50903.47 88888.00 2018-04-04 23:37:08.411 094 16478.55 322.61 50903.50 88888.00 2018-04-04 23:37:08.911 094 16478.58 322.56 50903.52 88888.00 2018-04-04 23:37:09.411 094 16478.61 322.52 50903.47 88888.00 2018-04-04 23:37:09.911 094 16478.60 322.53 50903.44 88888.00 2018-04-04 23:37:10.412 094 16478.56 322.55 50903.47 88888.00 2018-04-04 23:37:10.912 094 16478.53 322.61 50903.49 88888.00 2018-04-04 23:37:11.412 094 16478.52 322.64 50903.52 88888.00 2018-04-04 23:37:11.912 094 16478.55 322.62 50903.51 88888.00 2018-04-04 23:37:12.412 094 16478.56 322.57 50903.51 88888.00 2018-04-04 23:37:12.912 094 16478.54 322.54 50903.50 88888.00 2018-04-04 23:37:13.412 094 16478.54 322.49 50903.54 88888.00 2018-04-04 23:37:13.912 094 16478.56 322.39 50903.54 88888.00 2018-04-04 23:37:14.412 094 16478.52 322.42 50903.53 88888.00 2018-04-04 23:37:14.912 094 16478.55 322.51 50903.53 88888.00 2018-04-04 23:37:15.412 094 16478.52 322.52 50903.54 88888.00 2018-04-04 23:37:15.912 094 16478.50 322.46 50903.52 88888.00 2018-04-04 23:37:16.412 094 16478.49 322.46 50903.58 88888.00 2018-04-04 23:37:16.912 094 16478.49 322.47 50903.49 88888.00 2018-04-04 23:37:17.412 094 16478.50 322.47 50903.44 88888.00 2018-04-04 23:37:17.912 094 16478.50 322.48 50903.47 88888.00 2018-04-04 23:37:18.412 094 16478.49 322.53 50903.50 88888.00 2018-04-04 23:37:18.912 094 16478.47 322.57 50903.47 88888.00 2018-04-04 23:37:19.412 094 16478.49 322.56 50903.44 88888.00 2018-04-04 23:37:20.412 094 16478.50 322.47 50903.48 88888.00 2018-04-04 23:37:20.912 094 16478.52 322.47 50903.49 88888.00 2018-04-04 23:37:21.412 094 16478.53 322.45 50903.50 88888.00 2018-04-04 23:37:21.912 094 16478.51 322.51 50903.49 88888.00 2018-04-04 23:37:22.412 094 16478.49 322.55 50903.45 88888.00 2018-04-04 23:37:22.912 094 16478.50 322.56 50903.42 88888.00 2018-04-04 23:37:23.412 094 16478.55 322.54 50903.45 88888.00 2018-04-04 23:37:23.912 094 16478.56 322.53 50903.52 88888.00 2018-04-04 23:37:24.412 094 16478.56 322.52 50903.50 88888.00 2018-04-04 23:37:24.912 094 16478.54 322.54 50903.45 88888.00 2018-04-04 23:37:25.412 094 16478.52 322.59 50903.47 88888.00 2018-04-04 23:37:25.912 094 16478.51 322.56 50903.52 88888.00 2018-04-04 23:37:26.412 094 16478.46 322.53 50903.53 88888.00 2018-04-04 23:37:26.912 094 16478.47 322.54 50903.51 88888.00 2018-04-04 23:37:27.412 094 16478.49 322.60 50903.45 88888.00 2018-04-04 23:37:27.912 094 16478.47 322.61 50903.43 88888.00 2018-04-04 23:37:28.412 094 16478.50 322.60 50903.39 88888.00 2018-04-04 23:37:28.912 094 16478.50 322.57 50903.43 88888.00 2018-04-04 23:37:29.412 094 16478.50 322.61 50903.50 88888.00 2018-04-04 23:37:30.412 094 16478.46 322.62 50903.52 88888.00 2018-04-04 23:37:30.912 094 16478.49 322.62 50903.51 88888.00 2018-04-04 23:37:31.412 094 16478.43 322.60 50903.54 88888.00 2018-04-04 23:37:31.912 094 16478.37 322.57 50903.56 88888.00 2018-04-04 23:37:32.412 094 16478.38 322.65 50903.54 88888.00 2018-04-04 23:37:32.912 094 16478.40 322.64 50903.54 88888.00 2018-04-04 23:37:33.412 094 16478.42 322.63 50903.47 88888.00 2018-04-04 23:37:33.912 094 16478.38 322.60 50903.49 88888.00 2018-04-04 23:37:34.412 094 16478.40 322.60 50903.52 88888.00 2018-04-04 23:37:34.912 094 16478.34 322.62 50903.49 88888.00 2018-04-04 23:37:35.412 094 16478.37 322.68 50903.44 88888.00 2018-04-04 23:37:35.912 094 16478.40 322.69 50903.49 88888.00 2018-04-04 23:37:36.412 094 16478.38 322.62 50903.49 88888.00 2018-04-04 23:37:36.912 094 16478.35 322.60 50903.45 88888.00 2018-04-04 23:37:37.412 094 16478.36 322.65 50903.50 88888.00 2018-04-04 23:37:37.912 094 16478.37 322.70 50903.54 88888.00 2018-04-04 23:37:38.412 094 16478.38 322.69 50903.53 88888.00 2018-04-04 23:37:38.912 094 16478.34 322.69 50903.52 88888.00 2018-04-04 23:37:39.412 094 16478.36 322.72 50903.56 88888.00 2018-04-04 23:37:39.912 094 16478.35 322.73 50903.51 88888.00 2018-04-04 23:37:40.413 094 16478.35 322.69 50903.50 88888.00 2018-04-04 23:37:40.913 094 16478.35 322.74 50903.47 88888.00 2018-04-04 23:37:41.413 094 16478.34 322.81 50903.50 88888.00 2018-04-04 23:37:41.913 094 16478.35 322.87 50903.59 88888.00 2018-04-04 23:37:42.413 094 16478.32 322.86 50903.57 88888.00 2018-04-04 23:37:42.913 094 16478.34 322.86 50903.58 88888.00 2018-04-04 23:37:43.413 094 16478.34 322.84 50903.63 88888.00 2018-04-04 23:37:43.913 094 16478.29 322.82 50903.60 88888.00 2018-04-04 23:37:44.413 094 16478.31 322.81 50903.57 88888.00 2018-04-04 23:37:44.913 094 16478.31 322.75 50903.57 88888.00 2018-04-04 23:37:45.413 094 16478.29 322.80 50903.53 88888.00 2018-04-04 23:37:45.913 094 16478.25 322.82 50903.54 88888.00 2018-04-04 23:37:46.413 094 16478.29 322.82 50903.56 88888.00 2018-04-04 23:37:46.913 094 16478.34 322.86 50903.56 88888.00 2018-04-04 23:37:47.413 094 16478.34 322.90 50903.57 88888.00 2018-04-04 23:37:47.913 094 16478.40 322.89 50903.59 88888.00 2018-04-04 23:37:48.413 094 16478.41 322.87 50903.60 88888.00 2018-04-04 23:37:48.913 094 16478.37 322.84 50903.61 88888.00 2018-04-04 23:37:49.413 094 16478.40 322.82 50903.57 88888.00 2018-04-04 23:37:49.913 094 16478.43 322.86 50903.61 88888.00 2018-04-04 23:37:50.413 094 16478.40 322.92 50903.63 88888.00 2018-04-04 23:37:50.913 094 16478.42 322.89 50903.61 88888.00 2018-04-04 23:37:51.413 094 16478.42 322.89 50903.64 88888.00 2018-04-04 23:37:51.913 094 16478.36 322.92 50903.60 88888.00 2018-04-04 23:37:52.413 094 16478.41 322.91 50903.56 88888.00 2018-04-04 23:37:52.913 094 16478.42 322.89 50903.56 88888.00 2018-04-04 23:37:53.413 094 16478.43 322.86 50903.59 88888.00 2018-04-04 23:37:53.913 094 16478.43 322.89 50903.57 88888.00 2018-04-04 23:37:54.413 094 16478.42 322.91 50903.56 88888.00 2018-04-04 23:37:54.913 094 16478.38 322.91 50903.58 88888.00 2018-04-04 23:37:55.413 094 16478.38 322.95 50903.60 88888.00 2018-04-04 23:37:55.913 094 16478.40 322.92 50903.62 88888.00 2018-04-04 23:37:56.413 094 16478.36 322.88 50903.63 88888.00 2018-04-04 23:37:56.913 094 16478.38 322.78 50903.63 88888.00 2018-04-04 23:37:57.413 094 16478.42 322.75 50903.57 88888.00 2018-04-04 23:37:57.913 094 16478.45 322.72 50903.59 88888.00 2018-04-04 23:37:58.413 094 16478.43 322.72 50903.56 88888.00 2018-04-04 23:37:58.913 094 16478.47 322.73 50903.59 88888.00 2018-04-04 23:37:59.413 094 16478.50 322.79 50903.60 88888.00 2018-04-04 23:37:59.913 094 16478.46 322.75 50903.59 88888.00 2018-04-04 23:38:00.413 094 16478.43 322.73 50903.54 88888.00 2018-04-04 23:38:00.913 094 16478.42 322.74 50903.54 88888.00 2018-04-04 23:38:01.413 094 16478.44 322.75 50903.53 88888.00 2018-04-04 23:38:01.913 094 16478.44 322.78 50903.59 88888.00 2018-04-04 23:38:02.413 094 16478.44 322.82 50903.64 88888.00 2018-04-04 23:38:02.913 094 16478.42 322.80 50903.59 88888.00 2018-04-04 23:38:03.413 094 16478.34 322.81 50903.58 88888.00 2018-04-04 23:38:03.913 094 16478.35 322.80 50903.54 88888.00 2018-04-04 23:38:04.413 094 16478.41 322.78 50903.56 88888.00 2018-04-04 23:38:04.913 094 16478.38 322.74 50903.56 88888.00 2018-04-04 23:38:05.404 094 16478.41 322.77 50903.59 88888.00 2018-04-04 23:38:05.904 094 16478.42 322.79 50903.60 88888.00 2018-04-04 23:38:06.404 094 16478.40 322.72 50903.62 88888.00 2018-04-04 23:38:06.904 094 16478.41 322.78 50903.63 88888.00 2018-04-04 23:38:07.404 094 16478.40 322.83 50903.59 88888.00 2018-04-04 23:38:07.904 094 16478.38 322.81 50903.60 88888.00 2018-04-04 23:38:08.404 094 16478.38 322.81 50903.58 88888.00 2018-04-04 23:38:08.904 094 16478.42 322.78 50903.56 88888.00 2018-04-04 23:38:09.404 094 16478.38 322.81 50903.56 88888.00 2018-04-04 23:38:09.904 094 16478.36 322.79 50903.61 88888.00 2018-04-04 23:38:10.404 094 16478.36 322.78 50903.63 88888.00 2018-04-04 23:38:10.904 094 16478.37 322.80 50903.57 88888.00 2018-04-04 23:38:11.404 094 16478.42 322.86 50903.59 88888.00 2018-04-04 23:38:11.904 094 16478.35 322.79 50903.62 88888.00 2018-04-04 23:38:12.404 094 16478.36 322.75 50903.67 88888.00 2018-04-04 23:38:12.904 094 16478.34 322.74 50903.68 88888.00 2018-04-04 23:38:13.404 094 16478.36 322.72 50903.60 88888.00 2018-04-04 23:38:13.904 094 16478.38 322.71 50903.56 88888.00 2018-04-04 23:38:14.404 094 16478.38 322.66 50903.54 88888.00 2018-04-04 23:38:14.904 094 16478.38 322.68 50903.61 88888.00 2018-04-04 23:38:15.404 094 16478.38 322.70 50903.60 88888.00 2018-04-04 23:38:15.904 094 16478.36 322.72 50903.52 88888.00 2018-04-04 23:38:16.404 094 16478.36 322.71 50903.52 88888.00 2018-04-04 23:38:16.904 094 16478.35 322.73 50903.57 88888.00 2018-04-04 23:38:17.404 094 16478.34 322.70 50903.61 88888.00 2018-04-04 23:38:17.904 094 16478.31 322.66 50903.59 88888.00 2018-04-04 23:38:18.404 094 16478.27 322.63 50903.56 88888.00 2018-04-04 23:38:18.904 094 16478.32 322.57 50903.54 88888.00 2018-04-04 23:38:19.404 094 16478.38 322.55 50903.61 88888.00 2018-04-04 23:38:19.904 094 16478.36 322.62 50903.62 88888.00 2018-04-04 23:38:20.404 094 16478.37 322.60 50903.59 88888.00 2018-04-04 23:38:20.904 094 16478.36 322.55 50903.57 88888.00 2018-04-04 23:38:21.404 094 16478.33 322.51 50903.56 88888.00 2018-04-04 23:38:21.904 094 16478.28 322.57 50903.56 88888.00 2018-04-04 23:38:22.404 094 16478.33 322.61 50903.59 88888.00 2018-04-04 23:38:22.904 094 16478.36 322.59 50903.57 88888.00 2018-04-04 23:38:23.404 094 16478.29 322.59 50903.52 88888.00 2018-04-04 23:38:23.904 094 16478.24 322.53 50903.53 88888.00 2018-04-04 23:38:24.404 094 16478.24 322.49 50903.54 88888.00 2018-04-04 23:38:24.904 094 16478.25 322.44 50903.59 88888.00 2018-04-04 23:38:25.404 094 16478.25 322.45 50903.53 88888.00 2018-04-04 23:38:25.904 094 16478.20 322.51 50903.53 88888.00 2018-04-04 23:38:26.404 094 16478.22 322.51 50903.52 88888.00 2018-04-04 23:38:26.904 094 16478.19 322.48 50903.49 88888.00 2018-04-04 23:38:27.404 094 16478.24 322.56 50903.52 88888.00 2018-04-04 23:38:27.904 094 16478.23 322.57 50903.51 88888.00 2018-04-04 23:38:28.404 094 16478.24 322.55 50903.52 88888.00 2018-04-04 23:38:28.904 094 16478.26 322.55 50903.57 88888.00 2018-04-04 23:38:29.404 094 16478.25 322.56 50903.62 88888.00 2018-04-04 23:38:29.904 094 16478.29 322.57 50903.58 88888.00 2018-04-04 23:38:30.404 094 16478.28 322.55 50903.50 88888.00 2018-04-04 23:38:30.904 094 16478.24 322.55 50903.54 88888.00 2018-04-04 23:38:31.404 094 16478.20 322.56 50903.57 88888.00 2018-04-04 23:38:31.904 094 16478.22 322.63 50903.52 88888.00 2018-04-04 23:38:32.404 094 16478.20 322.64 50903.45 88888.00 2018-04-04 23:38:32.904 094 16478.20 322.69 50903.48 88888.00 2018-04-04 23:38:33.404 094 16478.20 322.70 50903.48 88888.00 2018-04-04 23:38:33.904 094 16478.20 322.69 50903.49 88888.00 2018-04-04 23:38:34.404 094 16478.22 322.72 50903.50 88888.00 2018-04-04 23:38:34.904 094 16478.19 322.79 50903.53 88888.00 2018-04-04 23:38:35.405 094 16478.19 322.79 50903.61 88888.00 2018-04-04 23:38:35.905 094 16478.20 322.77 50903.67 88888.00 2018-04-04 23:38:36.405 094 16478.22 322.80 50903.62 88888.00 2018-04-04 23:38:36.905 094 16478.19 322.83 50903.60 88888.00 2018-04-04 23:38:37.405 094 16478.16 322.84 50903.53 88888.00 2018-04-04 23:38:37.905 094 16478.16 322.88 50903.52 88888.00 2018-04-04 23:38:38.405 094 16478.19 322.92 50903.53 88888.00 2018-04-04 23:38:38.905 094 16478.20 322.87 50903.56 88888.00 2018-04-04 23:38:39.405 094 16478.15 322.90 50903.53 88888.00 2018-04-04 23:38:39.905 094 16478.16 322.83 50903.47 88888.00 2018-04-04 23:38:40.405 094 16478.17 322.83 50903.45 88888.00 2018-04-04 23:38:40.905 094 16478.17 322.89 50903.51 88888.00 2018-04-04 23:38:41.905 094 16478.15 322.98 50903.59 88888.00 2018-04-04 23:38:42.405 094 16478.12 323.01 50903.61 88888.00 2018-04-04 23:38:42.905 094 16478.12 323.05 50903.61 88888.00 2018-04-04 23:38:43.405 094 16478.11 323.06 50903.60 88888.00 2018-04-04 23:38:43.905 094 16478.12 323.12 50903.64 88888.00 2018-04-04 23:38:44.405 094 16478.11 323.06 50903.62 88888.00 2018-04-04 23:38:44.905 094 16478.09 323.07 50903.56 88888.00 2018-04-04 23:38:45.405 094 16478.08 323.08 50903.59 88888.00 2018-04-04 23:38:45.905 094 16478.07 323.09 50903.58 88888.00 2018-04-04 23:38:46.405 094 16478.09 323.09 50903.57 88888.00 2018-04-04 23:38:46.905 094 16478.08 323.08 50903.57 88888.00 2018-04-04 23:38:47.405 094 16478.08 323.12 50903.62 88888.00 2018-04-04 23:38:47.905 094 16478.05 323.12 50903.66 88888.00 2018-04-04 23:38:48.405 094 16478.03 323.13 50903.67 88888.00 2018-04-04 23:38:48.905 094 16478.03 323.13 50903.63 88888.00 2018-04-04 23:38:49.405 094 16478.07 323.13 50903.58 88888.00 2018-04-04 23:38:49.905 094 16478.02 323.13 50903.60 88888.00 2018-04-04 23:38:50.405 094 16477.98 323.16 50903.60 88888.00 2018-04-04 23:38:50.905 094 16478.00 323.16 50903.53 88888.00 2018-04-04 23:38:51.905 094 16478.03 323.16 50903.52 88888.00 2018-04-04 23:38:52.405 094 16477.98 323.13 50903.56 88888.00 2018-04-04 23:38:52.905 094 16477.96 323.20 50903.53 88888.00 2018-04-04 23:38:53.405 094 16477.93 323.20 50903.48 88888.00 2018-04-04 23:38:53.905 094 16477.89 323.15 50903.54 88888.00 2018-04-04 23:38:54.405 094 16477.89 323.20 50903.54 88888.00 2018-04-04 23:38:54.905 094 16477.84 323.21 50903.60 88888.00 2018-04-04 23:38:55.405 094 16477.85 323.22 50903.60 88888.00 2018-04-04 23:38:55.905 094 16477.91 323.25 50903.62 88888.00 2018-04-04 23:38:56.405 094 16477.91 323.30 50903.58 88888.00 2018-04-04 23:38:56.905 094 16477.89 323.25 50903.56 88888.00 2018-04-04 23:38:57.405 094 16477.90 323.18 50903.54 88888.00 2018-04-04 23:38:57.905 094 16477.88 323.18 50903.58 88888.00 2018-04-04 23:38:58.405 094 16477.84 323.20 50903.57 88888.00 2018-04-04 23:38:58.905 094 16477.89 323.18 50903.59 88888.00 2018-04-04 23:38:59.405 094 16477.91 323.17 50903.60 88888.00 2018-04-04 23:38:59.905 094 16477.89 323.16 50903.56 88888.00 2018-04-04 23:39:00.405 094 16477.87 323.12 50903.57 88888.00 2018-04-04 23:39:00.905 094 16477.90 323.07 50903.52 88888.00 2018-04-04 23:39:01.905 094 16477.87 323.09 50903.54 88888.00 2018-04-04 23:39:02.405 094 16477.84 323.08 50903.60 88888.00 2018-04-04 23:39:02.905 094 16477.89 323.05 50903.63 88888.00 2018-04-04 23:39:03.405 094 16477.89 323.06 50903.61 88888.00 2018-04-04 23:39:03.905 094 16477.87 323.07 50903.52 88888.00 2018-04-04 23:39:04.405 094 16477.91 323.03 50903.52 88888.00 2018-04-04 23:39:04.905 094 16477.92 323.05 50903.56 88888.00 2018-04-04 23:39:05.405 094 16477.97 323.07 50903.59 88888.00 2018-04-04 23:39:05.905 094 16477.92 323.07 50903.58 88888.00 2018-04-04 23:39:06.405 094 16477.87 323.08 50903.54 88888.00 2018-04-04 23:39:06.906 094 16477.89 323.01 50903.54 88888.00 2018-04-04 23:39:07.406 094 16477.90 322.99 50903.58 88888.00 2018-04-04 23:39:07.906 094 16477.90 323.01 50903.59 88888.00 2018-04-04 23:39:08.406 094 16477.84 322.97 50903.60 88888.00 2018-04-04 23:39:08.906 094 16477.84 322.99 50903.57 88888.00 2018-04-04 23:39:09.906 094 16477.88 323.07 50903.61 88888.00 2018-04-04 23:39:10.406 094 16477.93 323.09 50903.53 88888.00 2018-04-04 23:39:10.906 094 16477.94 323.12 50903.44 88888.00 2018-04-04 23:39:11.406 094 16477.99 323.09 50903.42 88888.00 2018-04-04 23:39:11.906 094 16478.02 323.10 50903.45 88888.00 2018-04-04 23:39:12.406 094 16478.00 323.09 50903.47 88888.00 2018-04-04 23:39:12.906 094 16477.98 323.12 50903.50 88888.00 2018-04-04 23:39:13.406 094 16477.98 323.09 50903.48 88888.00 2018-04-04 23:39:13.906 094 16477.94 323.12 50903.48 88888.00 2018-04-04 23:39:14.406 094 16477.93 323.15 50903.50 88888.00 2018-04-04 23:39:14.906 094 16477.93 323.15 50903.53 88888.00 2018-04-04 23:39:15.406 094 16477.93 323.09 50903.49 88888.00 2018-04-04 23:39:15.906 094 16477.88 323.09 50903.49 88888.00 2018-04-04 23:39:16.406 094 16477.88 323.14 50903.48 88888.00 2018-04-04 23:39:16.906 094 16477.94 323.20 50903.49 88888.00 2018-04-04 23:39:17.406 094 16477.91 323.18 50903.44 88888.00 2018-04-04 23:39:17.906 094 16477.90 323.17 50903.47 88888.00 2018-04-04 23:39:18.406 094 16477.91 323.24 50903.50 88888.00 2018-04-04 23:39:18.906 094 16477.92 323.26 50903.51 88888.00 2018-04-04 23:39:19.406 094 16477.93 323.26 50903.50 88888.00 2018-04-04 23:39:19.906 094 16477.92 323.26 50903.54 88888.00 2018-04-04 23:39:20.406 094 16477.91 323.26 50903.50 88888.00 2018-04-04 23:39:20.906 094 16477.91 323.32 50903.58 88888.00 2018-04-04 23:39:21.406 094 16477.90 323.38 50903.61 88888.00 2018-04-04 23:39:21.906 094 16477.90 323.34 50903.60 88888.00 2018-04-04 23:39:22.406 094 16477.88 323.31 50903.60 88888.00 2018-04-04 23:39:22.906 094 16477.91 323.25 50903.61 88888.00 2018-04-04 23:39:23.406 094 16477.89 323.30 50903.60 88888.00 2018-04-04 23:39:23.906 094 16477.89 323.35 50903.57 88888.00 2018-04-04 23:39:24.406 094 16477.93 323.33 50903.52 88888.00 2018-04-04 23:39:24.906 094 16477.93 323.34 50903.50 88888.00 2018-04-04 23:39:25.406 094 16477.94 323.41 50903.56 88888.00 2018-04-04 23:39:25.906 094 16477.92 323.38 50903.56 88888.00 2018-04-04 23:39:26.406 094 16477.92 323.39 50903.53 88888.00 2018-04-04 23:39:26.906 094 16477.93 323.41 50903.50 88888.00 2018-04-04 23:39:27.406 094 16477.91 323.39 50903.47 88888.00 2018-04-04 23:39:27.906 094 16477.90 323.42 50903.41 88888.00 2018-04-04 23:39:28.406 094 16477.90 323.43 50903.42 88888.00 2018-04-04 23:39:28.906 094 16477.90 323.43 50903.48 88888.00 2018-04-04 23:39:29.906 094 16477.90 323.44 50903.57 88888.00 2018-04-04 23:39:30.406 094 16477.93 323.40 50903.62 88888.00 2018-04-04 23:39:30.906 094 16477.92 323.35 50903.67 88888.00 2018-04-04 23:39:31.406 094 16477.89 323.34 50903.68 88888.00 2018-04-04 23:39:31.906 094 16477.85 323.39 50903.63 88888.00 2018-04-04 23:39:32.406 094 16477.83 323.34 50903.62 88888.00 2018-04-04 23:39:32.906 094 16477.87 323.34 50903.60 88888.00 2018-04-04 23:39:33.406 094 16477.87 323.39 50903.67 88888.00 2018-04-04 23:39:33.906 094 16477.81 323.38 50903.67 88888.00 2018-04-04 23:39:34.406 094 16477.80 323.32 50903.64 88888.00 2018-04-04 23:39:34.907 094 16477.83 323.40 50903.63 88888.00 2018-04-04 23:39:35.407 094 16477.84 323.47 50903.66 88888.00 2018-04-04 23:39:35.907 094 16477.80 323.52 50903.67 88888.00 2018-04-04 23:39:36.407 094 16477.78 323.50 50903.63 88888.00 2018-04-04 23:39:36.907 094 16477.78 323.47 50903.71 88888.00 2018-04-04 23:39:37.407 094 16477.80 323.48 50903.68 88888.00 2018-04-04 23:39:37.907 094 16477.78 323.51 50903.59 88888.00 2018-04-04 23:39:38.407 094 16477.82 323.52 50903.60 88888.00 2018-04-04 23:39:38.907 094 16477.80 323.55 50903.58 88888.00 2018-04-04 23:39:39.407 094 16477.80 323.55 50903.60 88888.00 2018-04-04 23:39:39.907 094 16477.78 323.53 50903.64 88888.00 2018-04-04 23:39:40.407 094 16477.79 323.55 50903.62 88888.00 2018-04-04 23:39:40.907 094 16477.76 323.62 50903.59 88888.00 2018-04-04 23:39:41.407 094 16477.71 323.71 50903.64 88888.00 2018-04-04 23:39:41.907 094 16477.74 323.73 50903.68 88888.00 2018-04-04 23:39:42.407 094 16477.75 323.76 50903.63 88888.00 2018-04-04 23:39:42.907 094 16477.75 323.79 50903.59 88888.00 2018-04-04 23:39:43.407 094 16477.74 323.82 50903.57 88888.00 2018-04-04 23:39:43.907 094 16477.74 323.81 50903.56 88888.00 2018-04-04 23:39:44.407 094 16477.72 323.77 50903.60 88888.00 2018-04-04 23:39:44.907 094 16477.72 323.79 50903.63 88888.00 2018-04-04 23:39:45.407 094 16477.73 323.78 50903.59 88888.00 2018-04-04 23:39:45.907 094 16477.73 323.74 50903.56 88888.00 2018-04-04 23:39:46.407 094 16477.75 323.79 50903.60 88888.00 2018-04-04 23:39:46.907 094 16477.73 323.79 50903.62 88888.00 2018-04-04 23:39:47.407 094 16477.71 323.77 50903.61 88888.00 2018-04-04 23:39:47.907 094 16477.72 323.79 50903.58 88888.00 2018-04-04 23:39:48.407 094 16477.75 323.82 50903.54 88888.00 2018-04-04 23:39:48.907 094 16477.73 323.90 50903.53 88888.00 2018-04-04 23:39:49.407 094 16477.75 323.91 50903.58 88888.00 2018-04-04 23:39:49.907 094 16477.76 323.95 50903.64 88888.00 2018-04-04 23:39:50.407 094 16477.75 323.95 50903.61 88888.00 2018-04-04 23:39:50.907 094 16477.73 323.94 50903.58 88888.00 2018-04-04 23:39:51.407 094 16477.73 323.93 50903.68 88888.00 2018-04-04 23:39:51.907 094 16477.76 323.91 50903.67 88888.00 2018-04-04 23:39:52.407 094 16477.82 323.94 50903.63 88888.00 2018-04-04 23:39:52.907 094 16477.81 323.94 50903.63 88888.00 2018-04-04 23:39:53.407 094 16477.82 323.91 50903.68 88888.00 2018-04-04 23:39:53.907 094 16477.79 323.96 50903.64 88888.00 2018-04-04 23:39:54.407 094 16477.81 324.09 50903.67 88888.00 2018-04-04 23:39:54.907 094 16477.82 324.04 50903.63 88888.00 2018-04-04 23:39:55.407 094 16477.81 323.96 50903.66 88888.00 2018-04-04 23:39:55.907 094 16477.84 323.97 50903.67 88888.00 2018-04-04 23:39:56.407 094 16477.88 324.01 50903.70 88888.00 2018-04-04 23:39:56.907 094 16477.88 324.03 50903.71 88888.00 2018-04-04 23:39:57.407 094 16477.90 324.02 50903.69 88888.00 2018-04-04 23:39:57.907 094 16477.88 323.99 50903.71 88888.00 2018-04-04 23:39:58.407 094 16477.89 324.03 50903.67 88888.00 2018-04-04 23:39:58.907 094 16477.90 324.00 50903.62 88888.00 2018-04-04 23:39:59.407 094 16477.89 323.99 50903.64 88888.00 2018-04-04 23:39:59.907 094 16477.91 324.04 50903.63 88888.00 2018-04-04 23:40:00.407 094 16477.94 324.01 50903.62 88888.00 2018-04-04 23:40:00.907 094 16477.98 323.99 50903.70 88888.00 2018-04-04 23:40:01.407 094 16478.05 324.00 50903.71 88888.00 2018-04-04 23:40:01.907 094 16478.07 323.99 50903.72 88888.00 2018-04-04 23:40:03.408 094 16478.10 324.07 50903.80 88888.00 2018-04-04 23:40:03.908 094 16478.12 324.03 50903.79 88888.00 2018-04-04 23:40:04.408 094 16478.16 324.01 50903.78 88888.00 2018-04-04 23:40:04.908 094 16478.15 324.02 50903.78 88888.00 2018-04-04 23:40:05.408 094 16478.19 324.09 50903.77 88888.00 2018-04-04 23:40:05.908 094 16478.19 324.13 50903.79 88888.00 2018-04-04 23:40:06.408 094 16478.23 324.08 50903.85 88888.00 2018-04-04 23:40:06.908 094 16478.25 324.07 50903.87 88888.00 2018-04-04 23:40:07.408 094 16478.23 324.08 50903.79 88888.00 2018-04-04 23:40:07.908 094 16478.25 324.10 50903.78 88888.00 2018-04-04 23:40:08.408 094 16478.28 324.11 50903.79 88888.00 2018-04-04 23:40:08.908 094 16478.33 324.16 50903.80 88888.00 2018-04-04 23:40:09.408 094 16478.29 324.13 50903.81 88888.00 2018-04-04 23:40:09.908 094 16478.32 324.14 50903.84 88888.00 2018-04-04 23:40:10.408 094 16478.35 324.17 50903.89 88888.00 2018-04-04 23:40:10.908 094 16478.37 324.20 50903.84 88888.00 2018-04-04 23:40:11.408 094 16478.38 324.21 50903.82 88888.00 2018-04-04 23:40:11.908 094 16478.37 324.26 50903.79 88888.00 2018-04-04 23:40:12.408 094 16478.40 324.20 50903.79 88888.00 2018-04-04 23:40:13.408 094 16478.41 324.26 50903.76 88888.00 2018-04-04 23:40:13.908 094 16478.42 324.31 50903.77 88888.00 2018-04-04 23:40:14.408 094 16478.44 324.37 50903.76 88888.00 2018-04-04 23:40:14.908 094 16478.42 324.39 50903.76 88888.00 2018-04-04 23:40:15.408 094 16478.43 324.36 50903.73 88888.00 2018-04-04 23:40:15.908 094 16478.42 324.36 50903.78 88888.00 2018-04-04 23:40:16.408 094 16478.42 324.43 50903.78 88888.00 2018-04-04 23:40:16.908 094 16478.45 324.43 50903.78 88888.00 2018-04-04 23:40:17.408 094 16478.41 324.43 50903.81 88888.00 2018-04-04 23:40:17.908 094 16478.43 324.46 50903.80 88888.00 2018-04-04 23:40:18.408 094 16478.42 324.44 50903.77 88888.00 2018-04-04 23:40:18.908 094 16478.40 324.44 50903.75 88888.00 2018-04-04 23:40:19.408 094 16478.38 324.47 50903.77 88888.00 2018-04-04 23:40:19.908 094 16478.41 324.49 50903.76 88888.00 2018-04-04 23:40:20.408 094 16478.38 324.49 50903.72 88888.00 2018-04-04 23:40:20.908 094 16478.38 324.54 50903.78 88888.00 2018-04-04 23:40:21.408 094 16478.38 324.53 50903.75 88888.00 2018-04-04 23:40:21.908 094 16478.37 324.49 50903.71 88888.00 2018-04-04 23:40:22.408 094 16478.35 324.48 50903.72 88888.00 2018-04-04 23:40:22.908 094 16478.37 324.51 50903.70 88888.00 2018-04-04 23:40:23.408 094 16478.38 324.53 50903.76 88888.00 2018-04-04 23:40:23.908 094 16478.38 324.54 50903.79 88888.00 2018-04-04 23:40:24.408 094 16478.36 324.54 50903.84 88888.00 2018-04-04 23:40:24.908 094 16478.40 324.54 50903.86 88888.00 2018-04-04 23:40:25.408 094 16478.41 324.56 50903.85 88888.00 2018-04-04 23:40:25.908 094 16478.43 324.55 50903.79 88888.00 2018-04-04 23:40:26.408 094 16478.45 324.53 50903.71 88888.00 2018-04-04 23:40:26.908 094 16478.47 324.45 50903.72 88888.00 2018-04-04 23:40:27.408 094 16478.45 324.46 50903.73 88888.00 2018-04-04 23:40:27.908 094 16478.43 324.45 50903.72 88888.00 2018-04-04 23:40:28.408 094 16478.43 324.44 50903.68 88888.00 2018-04-04 23:40:28.908 094 16478.45 324.40 50903.62 88888.00 2018-04-04 23:40:29.408 094 16478.46 324.39 50903.63 88888.00 2018-04-04 23:40:29.908 094 16478.49 324.40 50903.68 88888.00 2018-04-04 23:40:30.408 094 16478.52 324.42 50903.61 88888.00 2018-04-04 23:40:30.908 094 16478.51 324.46 50903.68 88888.00 2018-04-04 23:40:31.408 094 16478.49 324.43 50903.69 88888.00 2018-04-04 23:40:31.908 094 16478.49 324.42 50903.64 88888.00 2018-04-04 23:40:32.408 094 16478.49 324.40 50903.64 88888.00 2018-04-04 23:40:32.908 094 16478.51 324.35 50903.67 88888.00 2018-04-04 23:40:33.409 094 16478.55 324.37 50903.66 88888.00 2018-04-04 23:40:33.909 094 16478.54 324.36 50903.63 88888.00 2018-04-04 23:40:34.409 094 16478.54 324.39 50903.67 88888.00 2018-04-04 23:40:34.909 094 16478.54 324.36 50903.69 88888.00 2018-04-04 23:40:35.409 094 16478.58 324.35 50903.69 88888.00 2018-04-04 23:40:35.909 094 16478.59 324.38 50903.72 88888.00 2018-04-04 23:40:36.409 094 16478.61 324.40 50903.72 88888.00 2018-04-04 23:40:36.909 094 16478.60 324.40 50903.80 88888.00 2018-04-04 23:40:37.409 094 16478.61 324.42 50903.76 88888.00 2018-04-04 23:40:37.909 094 16478.63 324.40 50903.75 88888.00 2018-04-04 23:40:38.409 094 16478.61 324.43 50903.71 88888.00 2018-04-04 23:40:38.909 094 16478.62 324.43 50903.71 88888.00 2018-04-04 23:40:39.409 094 16478.61 324.45 50903.78 88888.00 2018-04-04 23:40:39.909 094 16478.64 324.42 50903.82 88888.00 2018-04-04 23:40:40.409 094 16478.68 324.38 50903.80 88888.00 2018-04-04 23:40:40.909 094 16478.68 324.36 50903.75 88888.00 2018-04-04 23:40:41.409 094 16478.71 324.38 50903.73 88888.00 2018-04-04 23:40:41.909 094 16478.71 324.35 50903.77 88888.00 2018-04-04 23:40:42.409 094 16478.69 324.36 50903.77 88888.00 2018-04-04 23:40:42.909 094 16478.69 324.38 50903.78 88888.00 2018-04-04 23:40:43.409 094 16478.72 324.39 50903.78 88888.00 2018-04-04 23:40:43.909 094 16478.73 324.42 50903.76 88888.00 2018-04-04 23:40:44.409 094 16478.75 324.40 50903.72 88888.00 2018-04-04 23:40:44.909 094 16478.76 324.42 50903.76 88888.00 2018-04-04 23:40:45.409 094 16478.73 324.39 50903.72 88888.00 2018-04-04 23:40:45.909 094 16478.73 324.45 50903.76 88888.00 2018-04-04 23:40:46.409 094 16478.73 324.45 50903.75 88888.00 2018-04-04 23:40:46.909 094 16478.72 324.42 50903.80 88888.00 2018-04-04 23:40:47.409 094 16478.76 324.45 50903.79 88888.00 2018-04-04 23:40:47.909 094 16478.75 324.47 50903.85 88888.00 2018-04-04 23:40:48.409 094 16478.75 324.48 50903.88 88888.00 2018-04-04 23:40:48.909 094 16478.72 324.48 50903.94 88888.00 2018-04-04 23:40:49.409 094 16478.73 324.49 50903.86 88888.00 2018-04-04 23:40:49.909 094 16478.77 324.46 50903.77 88888.00 2018-04-04 23:40:50.409 094 16478.77 324.55 50903.79 88888.00 2018-04-04 23:40:50.909 094 16478.79 324.56 50903.80 88888.00 2018-04-04 23:40:51.409 094 16478.77 324.53 50903.89 88888.00 2018-04-04 23:40:51.909 094 16478.77 324.47 50903.86 88888.00 2018-04-04 23:40:52.409 094 16478.81 324.49 50903.80 88888.00 2018-04-04 23:40:52.909 094 16478.85 324.47 50903.82 88888.00 2018-04-04 23:40:53.409 094 16478.84 324.52 50903.84 88888.00 2018-04-04 23:40:53.909 094 16478.82 324.49 50903.86 88888.00 2018-04-04 23:40:54.909 094 16478.78 324.55 50903.86 88888.00 2018-04-04 23:40:55.409 094 16478.78 324.60 50903.82 88888.00 2018-04-04 23:40:55.909 094 16478.82 324.56 50903.81 88888.00 2018-04-04 23:40:56.409 094 16478.82 324.56 50903.85 88888.00 2018-04-04 23:40:56.909 094 16478.80 324.60 50903.87 88888.00 2018-04-04 23:40:57.409 094 16478.78 324.62 50903.81 88888.00 2018-04-04 23:40:57.909 094 16478.79 324.64 50903.80 88888.00 2018-04-04 23:40:58.409 094 16478.81 324.66 50903.84 88888.00 2018-04-04 23:40:58.909 094 16478.78 324.66 50903.86 88888.00 2018-04-04 23:40:59.409 094 16478.80 324.65 50903.90 88888.00 2018-04-04 23:40:59.910 094 16478.77 324.64 50903.85 88888.00 2018-04-04 23:41:00.410 094 16478.79 324.62 50903.85 88888.00 2018-04-04 23:41:00.910 094 16478.78 324.64 50903.86 88888.00 2018-04-04 23:41:01.410 094 16478.76 324.69 50903.86 88888.00 2018-04-04 23:41:01.910 094 16478.72 324.68 50903.90 88888.00 2018-04-04 23:41:02.410 094 16478.70 324.66 50903.90 88888.00 2018-04-04 23:41:02.910 094 16478.71 324.62 50903.91 88888.00 2018-04-04 23:41:03.410 094 16478.70 324.62 50903.93 88888.00 2018-04-04 23:41:03.910 094 16478.75 324.61 50903.84 88888.00 2018-04-04 23:41:04.910 094 16478.70 324.53 50903.88 88888.00 2018-04-04 23:41:05.410 094 16478.68 324.51 50903.89 88888.00 2018-04-04 23:41:05.910 094 16478.67 324.52 50903.89 88888.00 2018-04-04 23:41:06.410 094 16478.69 324.53 50903.86 88888.00 2018-04-04 23:41:06.910 094 16478.71 324.52 50903.89 88888.00 2018-04-04 23:41:07.410 094 16478.72 324.55 50903.88 88888.00 2018-04-04 23:41:07.910 094 16478.67 324.56 50903.80 88888.00 2018-04-04 23:41:08.410 094 16478.66 324.56 50903.85 88888.00 2018-04-04 23:41:08.910 094 16478.64 324.53 50903.87 88888.00 2018-04-04 23:41:09.410 094 16478.63 324.54 50903.77 88888.00 2018-04-04 23:41:09.910 094 16478.63 324.52 50903.71 88888.00 2018-04-04 23:41:10.410 094 16478.60 324.52 50903.73 88888.00 2018-04-04 23:41:10.910 094 16478.61 324.48 50903.77 88888.00 2018-04-04 23:41:11.410 094 16478.58 324.48 50903.77 88888.00 2018-04-04 23:41:11.910 094 16478.59 324.52 50903.72 88888.00 2018-04-04 23:41:12.410 094 16478.58 324.48 50903.68 88888.00 2018-04-04 23:41:12.910 094 16478.59 324.48 50903.71 88888.00 2018-04-04 23:41:13.410 094 16478.54 324.47 50903.73 88888.00 2018-04-04 23:41:13.910 094 16478.52 324.43 50903.69 88888.00 2018-04-04 23:41:14.410 094 16478.49 324.43 50903.71 88888.00 2018-04-04 23:41:14.910 094 16478.46 324.43 50903.72 88888.00 2018-04-04 23:41:15.410 094 16478.47 324.43 50903.72 88888.00 2018-04-04 23:41:15.910 094 16478.43 324.44 50903.66 88888.00 2018-04-04 23:41:16.410 094 16478.38 324.47 50903.63 88888.00 2018-04-04 23:41:16.910 094 16478.38 324.42 50903.70 88888.00 2018-04-04 23:41:17.410 094 16478.36 324.39 50903.72 88888.00 2018-04-04 23:41:17.910 094 16478.38 324.38 50903.71 88888.00 2018-04-04 23:41:18.410 094 16478.38 324.39 50903.72 88888.00 2018-04-04 23:41:18.910 094 16478.37 324.40 50903.66 88888.00 2018-04-04 23:41:19.410 094 16478.38 324.42 50903.69 88888.00 2018-04-04 23:41:19.910 094 16478.42 324.40 50903.71 88888.00 2018-04-04 23:41:20.410 094 16478.44 324.42 50903.77 88888.00 2018-04-04 23:41:20.910 094 16478.41 324.43 50903.73 88888.00 2018-04-04 23:41:21.410 094 16478.38 324.39 50903.70 88888.00 2018-04-04 23:41:21.910 094 16478.37 324.42 50903.72 88888.00 2018-04-04 23:41:22.410 094 16478.35 324.40 50903.71 88888.00 2018-04-04 23:41:22.910 094 16478.35 324.42 50903.77 88888.00 2018-04-04 23:41:23.410 094 16478.34 324.38 50903.81 88888.00 2018-04-04 23:41:23.910 094 16478.32 324.36 50903.79 88888.00 2018-04-04 23:41:24.910 094 16478.32 324.34 50903.80 88888.00 2018-04-04 23:41:25.410 094 16478.38 324.38 50903.78 88888.00 2018-04-04 23:41:25.910 094 16478.40 324.36 50903.73 88888.00 2018-04-04 23:41:26.410 094 16478.33 324.31 50903.72 88888.00 2018-04-04 23:41:26.910 094 16478.31 324.36 50903.70 88888.00 2018-04-04 23:41:27.410 094 16478.29 324.35 50903.69 88888.00 2018-04-04 23:41:27.910 094 16478.28 324.30 50903.70 88888.00 2018-04-04 23:41:28.410 094 16478.26 324.30 50903.72 88888.00 2018-04-04 23:41:28.910 094 16478.28 324.29 50903.79 88888.00 2018-04-04 23:41:29.410 094 16478.28 324.23 50903.82 88888.00 2018-04-04 23:41:29.911 094 16478.25 324.26 50903.72 88888.00 2018-04-04 23:41:30.411 094 16478.26 324.32 50903.75 88888.00 2018-04-04 23:41:30.911 094 16478.28 324.26 50903.79 88888.00 2018-04-04 23:41:31.411 094 16478.28 324.26 50903.81 88888.00 2018-04-04 23:41:31.911 094 16478.27 324.35 50903.76 88888.00 2018-04-04 23:41:32.411 094 16478.26 324.42 50903.72 88888.00 2018-04-04 23:41:32.911 094 16478.27 324.35 50903.77 88888.00 2018-04-04 23:41:33.411 094 16478.28 324.32 50903.79 88888.00 2018-04-04 23:41:33.911 094 16478.27 324.31 50903.80 88888.00 2018-04-04 23:41:34.911 094 16478.24 324.31 50903.77 88888.00 2018-04-04 23:41:35.411 094 16478.24 324.31 50903.87 88888.00 2018-04-04 23:41:35.911 094 16478.25 324.30 50903.88 88888.00 2018-04-04 23:41:36.411 094 16478.25 324.31 50903.87 88888.00 2018-04-04 23:41:36.911 094 16478.26 324.34 50903.90 88888.00 2018-04-04 23:41:37.411 094 16478.25 324.34 50903.88 88888.00 2018-04-04 23:41:37.911 094 16478.24 324.35 50903.87 88888.00 2018-04-04 23:41:38.411 094 16478.23 324.36 50903.85 88888.00 2018-04-04 23:41:38.911 094 16478.22 324.31 50903.84 88888.00 2018-04-04 23:41:39.411 094 16478.22 324.29 50903.77 88888.00 2018-04-04 23:41:39.911 094 16478.20 324.32 50903.79 88888.00 2018-04-04 23:41:40.411 094 16478.19 324.31 50903.82 88888.00 2018-04-04 23:41:40.911 094 16478.20 324.27 50903.79 88888.00 2018-04-04 23:41:41.411 094 16478.22 324.30 50903.73 88888.00 2018-04-04 23:41:41.911 094 16478.17 324.30 50903.75 88888.00 2018-04-04 23:41:42.911 094 16478.18 324.25 50903.70 88888.00 2018-04-04 23:41:43.411 094 16478.19 324.31 50903.70 88888.00 2018-04-04 23:41:43.911 094 16478.22 324.30 50903.73 88888.00 2018-04-04 23:41:44.411 094 16478.22 324.23 50903.79 88888.00 2018-04-04 23:41:44.911 094 16478.22 324.18 50903.76 88888.00 2018-04-04 23:41:45.411 094 16478.23 324.13 50903.70 88888.00 2018-04-04 23:41:45.911 094 16478.23 324.13 50903.69 88888.00 2018-04-04 23:41:46.411 094 16478.24 324.18 50903.71 88888.00 2018-04-04 23:41:46.911 094 16478.25 324.17 50903.78 88888.00 2018-04-04 23:41:47.411 094 16478.23 324.17 50903.75 88888.00 2018-04-04 23:41:47.911 094 16478.22 324.18 50903.68 88888.00 2018-04-04 23:41:48.411 094 16478.22 324.17 50903.70 88888.00 2018-04-04 23:41:48.911 094 16478.19 324.19 50903.69 88888.00 2018-04-04 23:41:49.411 094 16478.18 324.22 50903.68 88888.00 2018-04-04 23:41:49.911 094 16478.24 324.22 50903.71 88888.00 2018-04-04 23:41:50.411 094 16478.24 324.18 50903.71 88888.00 2018-04-04 23:41:50.911 094 16478.25 324.11 50903.71 88888.00 2018-04-04 23:41:51.411 094 16478.25 324.12 50903.76 88888.00 2018-04-04 23:41:51.911 094 16478.22 324.17 50903.78 88888.00 2018-04-04 23:41:52.911 094 16478.20 324.08 50903.79 88888.00 2018-04-04 23:41:53.411 094 16478.20 324.11 50903.73 88888.00 2018-04-04 23:41:53.911 094 16478.23 324.14 50903.70 88888.00 2018-04-04 23:41:54.411 094 16478.20 324.12 50903.69 88888.00 2018-04-04 23:41:54.911 094 16478.22 324.13 50903.66 88888.00 2018-04-04 23:41:55.411 094 16478.20 324.13 50903.69 88888.00 2018-04-04 23:41:55.911 094 16478.20 324.14 50903.71 88888.00 2018-04-04 23:41:56.411 094 16478.22 324.10 50903.73 88888.00 2018-04-04 23:41:56.911 094 16478.23 324.03 50903.72 88888.00 2018-04-04 23:41:57.411 094 16478.23 324.01 50903.69 88888.00 2018-04-04 23:41:57.912 094 16478.18 324.05 50903.75 88888.00 2018-04-04 23:41:58.412 094 16478.18 324.04 50903.76 88888.00 2018-04-04 23:41:58.912 094 16478.17 324.09 50903.72 88888.00 2018-04-04 23:41:59.412 094 16478.19 324.12 50903.73 88888.00 2018-04-04 23:41:59.912 094 16478.18 324.07 50903.84 88888.00 2018-04-04 23:42:00.412 094 16478.15 324.04 50903.86 88888.00 2018-04-04 23:42:00.912 094 16478.12 324.00 50903.85 88888.00 2018-04-04 23:42:01.412 094 16478.11 324.02 50903.87 88888.00 2018-04-04 23:42:01.912 094 16478.15 324.04 50903.81 88888.00 2018-04-04 23:42:02.912 094 16478.11 323.99 50903.76 88888.00 2018-04-04 23:42:03.412 094 16478.10 324.08 50903.73 88888.00 2018-04-04 23:42:03.912 094 16478.11 324.07 50903.72 88888.00 2018-04-04 23:42:04.412 094 16478.14 324.08 50903.76 88888.00 2018-04-04 23:42:04.912 094 16478.11 324.01 50903.78 88888.00 2018-04-04 23:42:05.412 094 16478.11 323.99 50903.69 88888.00 2018-04-04 23:42:05.912 094 16478.11 324.00 50903.66 88888.00 2018-04-04 23:42:06.412 094 16478.10 324.05 50903.64 88888.00 2018-04-04 23:42:06.912 094 16478.09 323.99 50903.68 88888.00 2018-04-04 23:42:07.412 094 16478.06 324.03 50903.70 88888.00 2018-04-04 23:42:07.912 094 16478.06 324.05 50903.70 88888.00 2018-04-04 23:42:08.412 094 16478.06 324.02 50903.75 88888.00 2018-04-04 23:42:08.912 094 16478.03 324.00 50903.73 88888.00 2018-04-04 23:42:09.412 094 16477.99 324.00 50903.73 88888.00 2018-04-04 23:42:09.912 094 16478.02 323.97 50903.71 88888.00 2018-04-04 23:42:10.412 094 16478.05 323.97 50903.71 88888.00 2018-04-04 23:42:10.912 094 16478.05 323.99 50903.75 88888.00 2018-04-04 23:42:11.412 094 16478.02 323.97 50903.79 88888.00 2018-04-04 23:42:11.912 094 16478.05 323.94 50903.73 88888.00 2018-04-04 23:42:12.412 094 16478.08 323.93 50903.71 88888.00 2018-04-04 23:42:12.912 094 16478.11 323.95 50903.72 88888.00 2018-04-04 23:42:13.412 094 16478.10 324.02 50903.67 88888.00 2018-04-04 23:42:13.912 094 16478.07 324.01 50903.62 88888.00 2018-04-04 23:42:14.412 094 16478.03 324.05 50903.69 88888.00 2018-04-04 23:42:14.912 094 16478.02 324.00 50903.62 88888.00 2018-04-04 23:42:15.412 094 16478.00 323.97 50903.67 88888.00 2018-04-04 23:42:15.912 094 16477.99 324.01 50903.67 88888.00 2018-04-04 23:42:16.412 094 16477.99 324.03 50903.66 88888.00 2018-04-04 23:42:16.912 094 16477.99 324.02 50903.61 88888.00 2018-04-04 23:42:17.412 094 16478.02 324.02 50903.63 88888.00 2018-04-04 23:42:17.912 094 16478.01 324.01 50903.69 88888.00 2018-04-04 23:42:18.412 094 16477.99 323.99 50903.69 88888.00 2018-04-04 23:42:18.912 094 16477.98 324.00 50903.68 88888.00 2018-04-04 23:42:19.412 094 16477.98 323.97 50903.70 88888.00 2018-04-04 23:42:19.912 094 16477.98 323.97 50903.68 88888.00 2018-04-04 23:42:20.412 094 16477.98 323.99 50903.63 88888.00 2018-04-04 23:42:20.912 094 16477.93 324.02 50903.68 88888.00 2018-04-04 23:42:21.412 094 16477.92 324.03 50903.70 88888.00 2018-04-04 23:42:21.912 094 16477.94 324.01 50903.69 88888.00 2018-04-04 23:42:22.412 094 16477.94 324.01 50903.70 88888.00 2018-04-04 23:42:22.912 094 16477.93 324.02 50903.69 88888.00 2018-04-04 23:42:23.412 094 16477.96 324.09 50903.70 88888.00 2018-04-04 23:42:23.912 094 16477.94 324.09 50903.72 88888.00 2018-04-04 23:42:24.412 094 16477.96 324.08 50903.69 88888.00 2018-04-04 23:42:24.912 094 16477.96 324.09 50903.71 88888.00 2018-04-04 23:42:25.412 094 16477.99 324.02 50903.68 88888.00 2018-04-04 23:42:26.413 094 16477.96 324.13 50903.67 88888.00 2018-04-04 23:42:26.913 094 16477.91 324.16 50903.68 88888.00 2018-04-04 23:42:27.413 094 16477.88 324.12 50903.73 88888.00 2018-04-04 23:42:27.913 094 16477.92 324.07 50903.67 88888.00 2018-04-04 23:42:28.413 094 16477.96 324.04 50903.62 88888.00 2018-04-04 23:42:28.913 094 16477.96 324.07 50903.64 88888.00 2018-04-04 23:42:29.413 094 16477.97 324.05 50903.62 88888.00 2018-04-04 23:42:29.913 094 16477.91 324.10 50903.71 88888.00 2018-04-04 23:42:30.413 094 16477.88 324.09 50903.70 88888.00 2018-04-04 23:42:30.913 094 16477.89 324.09 50903.63 88888.00 2018-04-04 23:42:31.413 094 16477.91 324.05 50903.68 88888.00 2018-04-04 23:42:31.913 094 16477.92 324.05 50903.68 88888.00 2018-04-04 23:42:32.413 094 16477.93 324.09 50903.67 88888.00 2018-04-04 23:42:32.913 094 16477.91 324.09 50903.70 88888.00 2018-04-04 23:42:33.413 094 16477.89 324.10 50903.70 88888.00 2018-04-04 23:42:33.913 094 16477.88 324.12 50903.63 88888.00 2018-04-04 23:42:34.413 094 16477.90 324.11 50903.61 88888.00 2018-04-04 23:42:34.913 094 16477.87 324.09 50903.64 88888.00 2018-04-04 23:42:35.413 094 16477.89 324.10 50903.68 88888.00 2018-04-04 23:42:36.413 094 16477.88 324.19 50903.82 88888.00 2018-04-04 23:42:36.913 094 16477.87 324.16 50903.79 88888.00 2018-04-04 23:42:37.413 094 16477.85 324.14 50903.78 88888.00 2018-04-04 23:42:37.913 094 16477.85 324.19 50903.80 88888.00 2018-04-04 23:42:38.413 094 16477.83 324.17 50903.80 88888.00 2018-04-04 23:42:38.913 094 16477.87 324.18 50903.77 88888.00 2018-04-04 23:42:39.413 094 16477.89 324.16 50903.78 88888.00 2018-04-04 23:42:39.913 094 16477.91 324.17 50903.81 88888.00 2018-04-04 23:42:40.413 094 16477.89 324.14 50903.77 88888.00 2018-04-04 23:42:40.913 094 16477.89 324.17 50903.73 88888.00 2018-04-04 23:42:41.413 094 16477.85 324.19 50903.76 88888.00 2018-04-04 23:42:41.913 094 16477.87 324.14 50903.76 88888.00 2018-04-04 23:42:42.413 094 16477.88 324.20 50903.76 88888.00 2018-04-04 23:42:42.913 094 16477.84 324.20 50903.75 88888.00 2018-04-04 23:42:43.413 094 16477.83 324.20 50903.69 88888.00 2018-04-04 23:42:43.913 094 16477.85 324.20 50903.63 88888.00 2018-04-04 23:42:44.413 094 16477.85 324.21 50903.66 88888.00 2018-04-04 23:42:44.913 094 16477.87 324.19 50903.67 88888.00 2018-04-04 23:42:45.413 094 16477.82 324.20 50903.63 88888.00 2018-04-04 23:42:46.413 094 16477.83 324.14 50903.59 88888.00 2018-04-04 23:42:46.913 094 16477.83 324.10 50903.69 88888.00 2018-04-04 23:42:47.413 094 16477.80 324.02 50903.71 88888.00 2018-04-04 23:42:47.913 094 16477.82 324.00 50903.73 88888.00 2018-04-04 23:42:48.413 094 16477.85 324.00 50903.77 88888.00 2018-04-04 23:42:48.913 094 16477.87 324.01 50903.72 88888.00 2018-04-04 23:42:49.413 094 16477.89 324.04 50903.71 88888.00 2018-04-04 23:42:49.913 094 16477.88 324.02 50903.75 88888.00 2018-04-04 23:42:50.413 094 16477.87 324.07 50903.72 88888.00 2018-04-04 23:42:50.913 094 16477.85 324.05 50903.69 88888.00 2018-04-04 23:42:51.413 094 16477.88 324.03 50903.64 88888.00 2018-04-04 23:42:51.913 094 16477.87 324.07 50903.63 88888.00 2018-04-04 23:42:52.413 094 16477.84 324.02 50903.69 88888.00 2018-04-04 23:42:52.913 094 16477.83 324.00 50903.71 88888.00 2018-04-04 23:42:53.404 094 16477.89 323.94 50903.72 88888.00 2018-04-04 23:42:53.904 094 16477.89 323.93 50903.73 88888.00 2018-04-04 23:42:54.404 094 16477.90 323.92 50903.77 88888.00 2018-04-04 23:42:54.904 094 16477.90 323.92 50903.84 88888.00 2018-04-04 23:42:55.404 094 16477.87 323.94 50903.85 88888.00 2018-04-04 23:42:56.404 094 16477.85 323.96 50903.80 88888.00 2018-04-04 23:42:56.904 094 16477.87 323.90 50903.84 88888.00 2018-04-04 23:42:57.404 094 16477.87 323.92 50903.93 88888.00 2018-04-04 23:42:57.904 094 16477.87 323.91 50903.89 88888.00 2018-04-04 23:42:58.404 094 16477.84 323.85 50903.82 88888.00 2018-04-04 23:42:58.904 094 16477.84 323.86 50903.80 88888.00 2018-04-04 23:42:59.404 094 16477.87 323.90 50903.78 88888.00 2018-04-04 23:42:59.904 094 16477.84 323.92 50903.84 88888.00 2018-04-04 23:43:00.404 094 16477.84 323.92 50903.80 88888.00 2018-04-04 23:43:00.904 094 16477.84 323.96 50903.82 88888.00 2018-04-04 23:43:01.404 094 16477.83 323.97 50903.82 88888.00 2018-04-04 23:43:01.904 094 16477.90 323.85 50903.87 88888.00 2018-04-04 23:43:02.404 094 16477.93 323.84 50903.84 88888.00 2018-04-04 23:43:02.904 094 16477.91 323.86 50903.89 88888.00 2018-04-04 23:43:03.404 094 16477.88 323.84 50903.88 88888.00 2018-04-04 23:43:03.904 094 16477.90 323.87 50903.90 88888.00 2018-04-04 23:43:04.404 094 16477.91 323.87 50903.90 88888.00 2018-04-04 23:43:04.904 094 16477.90 323.88 50903.89 88888.00 2018-04-04 23:43:05.404 094 16477.89 323.92 50903.81 88888.00 2018-04-04 23:43:06.404 094 16477.90 323.85 50903.85 88888.00 2018-04-04 23:43:06.904 094 16477.94 323.83 50903.87 88888.00 2018-04-04 23:43:07.404 094 16477.90 323.84 50903.84 88888.00 2018-04-04 23:43:07.904 094 16477.83 323.83 50903.81 88888.00 2018-04-04 23:43:08.404 094 16477.83 323.86 50903.81 88888.00 2018-04-04 23:43:08.904 094 16477.87 323.85 50903.82 88888.00 2018-04-04 23:43:09.404 094 16477.84 323.83 50903.77 88888.00 2018-04-04 23:43:09.904 094 16477.82 323.90 50903.81 88888.00 2018-04-04 23:43:10.404 094 16477.84 323.84 50903.82 88888.00 2018-04-04 23:43:10.904 094 16477.83 323.81 50903.80 88888.00 2018-04-04 23:43:11.404 094 16477.83 323.86 50903.73 88888.00 2018-04-04 23:43:11.904 094 16477.83 323.93 50903.79 88888.00 2018-04-04 23:43:12.404 094 16477.81 323.90 50903.80 88888.00 2018-04-04 23:43:12.904 094 16477.80 323.90 50903.80 88888.00 2018-04-04 23:43:13.404 094 16477.76 323.88 50903.81 88888.00 2018-04-04 23:43:13.904 094 16477.82 323.91 50903.78 88888.00 2018-04-04 23:43:14.404 094 16477.83 323.90 50903.82 88888.00 2018-04-04 23:43:14.904 094 16477.80 323.90 50903.78 88888.00 2018-04-04 23:43:15.404 094 16477.79 323.96 50903.73 88888.00 2018-04-04 23:43:15.904 094 16477.80 323.99 50903.71 88888.00 2018-04-04 23:43:16.404 094 16477.76 323.95 50903.72 88888.00 2018-04-04 23:43:16.904 094 16477.75 323.95 50903.71 88888.00 2018-04-04 23:43:17.404 094 16477.76 323.95 50903.70 88888.00 2018-04-04 23:43:17.904 094 16477.79 323.95 50903.68 88888.00 2018-04-04 23:43:18.404 094 16477.75 323.99 50903.76 88888.00 2018-04-04 23:43:18.904 094 16477.75 324.03 50903.77 88888.00 2018-04-04 23:43:19.404 094 16477.79 324.01 50903.71 88888.00 2018-04-04 23:43:19.904 094 16477.80 323.94 50903.71 88888.00 2018-04-04 23:43:20.404 094 16477.75 323.95 50903.78 88888.00 2018-04-04 23:43:20.904 094 16477.76 323.93 50903.72 88888.00 2018-04-04 23:43:21.404 094 16477.75 323.91 50903.75 88888.00 2018-04-04 23:43:21.904 094 16477.78 323.97 50903.73 88888.00 2018-04-04 23:43:22.404 094 16477.80 323.97 50903.70 88888.00 2018-04-04 23:43:22.904 094 16477.80 323.96 50903.66 88888.00 2018-04-04 23:43:23.404 094 16477.76 323.93 50903.72 88888.00 2018-04-04 23:43:23.904 094 16477.74 323.94 50903.72 88888.00 2018-04-04 23:43:24.404 094 16477.74 323.95 50903.69 88888.00 2018-04-04 23:43:24.904 094 16477.74 323.97 50903.66 88888.00 2018-04-04 23:43:25.404 094 16477.74 323.95 50903.70 88888.00 2018-04-04 23:43:25.904 094 16477.74 323.93 50903.75 88888.00 2018-04-04 23:43:26.405 094 16477.75 323.90 50903.71 88888.00 2018-04-04 23:43:26.905 094 16477.72 323.93 50903.71 88888.00 2018-04-04 23:43:27.405 094 16477.71 323.90 50903.71 88888.00 2018-04-04 23:43:27.905 094 16477.67 323.84 50903.76 88888.00 2018-04-04 23:43:28.405 094 16477.64 323.82 50903.84 88888.00 2018-04-04 23:43:28.905 094 16477.63 323.84 50903.72 88888.00 2018-04-04 23:43:29.405 094 16477.63 323.83 50903.71 88888.00 2018-04-04 23:43:29.905 094 16477.63 323.84 50903.73 88888.00 2018-04-04 23:43:30.405 094 16477.64 323.83 50903.80 88888.00 2018-04-04 23:43:30.905 094 16477.59 323.83 50903.75 88888.00 2018-04-04 23:43:31.405 094 16477.57 323.81 50903.72 88888.00 2018-04-04 23:43:31.905 094 16477.59 323.84 50903.76 88888.00 2018-04-04 23:43:32.405 094 16477.64 323.82 50903.72 88888.00 2018-04-04 23:43:32.905 094 16477.63 323.73 50903.76 88888.00 2018-04-04 23:43:33.405 094 16477.61 323.70 50903.78 88888.00 2018-04-04 23:43:33.905 094 16477.62 323.75 50903.75 88888.00 2018-04-04 23:43:34.405 094 16477.63 323.73 50903.78 88888.00 2018-04-04 23:43:34.905 094 16477.65 323.67 50903.81 88888.00 2018-04-04 23:43:35.405 094 16477.64 323.66 50903.71 88888.00 2018-04-04 23:43:35.905 094 16477.58 323.60 50903.68 88888.00 2018-04-04 23:43:36.405 094 16477.57 323.65 50903.68 88888.00 2018-04-04 23:43:36.905 094 16477.54 323.64 50903.66 88888.00 2018-04-04 23:43:37.405 094 16477.57 323.68 50903.66 88888.00 2018-04-04 23:43:37.905 094 16477.57 323.70 50903.72 88888.00 2018-04-04 23:43:38.405 094 16477.56 323.65 50903.73 88888.00 2018-04-04 23:43:38.905 094 16477.57 323.58 50903.71 88888.00 2018-04-04 23:43:39.405 094 16477.57 323.58 50903.78 88888.00 2018-04-04 23:43:39.905 094 16477.59 323.53 50903.79 88888.00 2018-04-04 23:43:40.405 094 16477.61 323.51 50903.71 88888.00 2018-04-04 23:43:40.905 094 16477.59 323.57 50903.76 88888.00 2018-04-04 23:43:41.405 094 16477.57 323.58 50903.78 88888.00 2018-04-04 23:43:41.905 094 16477.61 323.47 50903.76 88888.00 2018-04-04 23:43:42.405 094 16477.62 323.47 50903.76 88888.00 2018-04-04 23:43:42.905 094 16477.62 323.41 50903.79 88888.00 2018-04-04 23:43:43.405 094 16477.63 323.42 50903.85 88888.00 2018-04-04 23:43:43.905 094 16477.66 323.44 50903.76 88888.00 2018-04-04 23:43:44.405 094 16477.66 323.49 50903.75 88888.00 2018-04-04 23:43:44.905 094 16477.69 323.48 50903.76 88888.00 2018-04-04 23:43:45.405 094 16477.67 323.47 50903.73 88888.00 2018-04-04 23:43:45.905 094 16477.65 323.48 50903.71 88888.00 2018-04-04 23:43:46.405 094 16477.62 323.45 50903.72 88888.00 2018-04-04 23:43:46.905 094 16477.61 323.49 50903.68 88888.00 2018-04-04 23:43:47.405 094 16477.63 323.45 50903.64 88888.00 2018-04-04 23:43:47.905 094 16477.63 323.38 50903.68 88888.00 2018-04-04 23:43:48.405 094 16477.65 323.39 50903.71 88888.00 2018-04-04 23:43:48.905 094 16477.66 323.39 50903.68 88888.00 2018-04-04 23:43:49.405 094 16477.63 323.41 50903.67 88888.00 2018-04-04 23:43:49.905 094 16477.62 323.48 50903.67 88888.00 2018-04-04 23:43:50.405 094 16477.59 323.49 50903.64 88888.00 2018-04-04 23:43:50.905 094 16477.59 323.47 50903.69 88888.00 2018-04-04 23:43:51.406 094 16477.57 323.44 50903.69 88888.00 2018-04-04 23:43:51.906 094 16477.55 323.47 50903.71 88888.00 2018-04-04 23:43:52.406 094 16477.55 323.44 50903.68 88888.00 2018-04-04 23:43:52.906 094 16477.58 323.48 50903.67 88888.00 2018-04-04 23:43:53.406 094 16477.57 323.48 50903.69 88888.00 2018-04-04 23:43:53.906 094 16477.58 323.41 50903.66 88888.00 2018-04-04 23:43:54.406 094 16477.59 323.44 50903.66 88888.00 2018-04-04 23:43:54.906 094 16477.59 323.43 50903.62 88888.00 2018-04-04 23:43:55.406 094 16477.61 323.38 50903.60 88888.00 2018-04-04 23:43:55.906 094 16477.64 323.41 50903.62 88888.00 2018-04-04 23:43:56.406 094 16477.65 323.40 50903.62 88888.00 2018-04-04 23:43:56.906 094 16477.63 323.36 50903.58 88888.00 2018-04-04 23:43:57.906 094 16477.62 323.40 50903.64 88888.00 2018-04-04 23:43:58.406 094 16477.59 323.43 50903.69 88888.00 2018-04-04 23:43:58.906 094 16477.58 323.44 50903.73 88888.00 2018-04-04 23:43:59.406 094 16477.59 323.40 50903.77 88888.00 2018-04-04 23:43:59.906 094 16477.56 323.43 50903.77 88888.00 2018-04-04 23:44:00.406 094 16477.57 323.49 50903.77 88888.00 2018-04-04 23:44:00.906 094 16477.54 323.45 50903.70 88888.00 2018-04-04 23:44:01.406 094 16477.55 323.40 50903.62 88888.00 2018-04-04 23:44:01.906 094 16477.54 323.41 50903.60 88888.00 2018-04-04 23:44:02.406 094 16477.52 323.38 50903.61 88888.00 2018-04-04 23:44:02.906 094 16477.47 323.36 50903.62 88888.00 2018-04-04 23:44:03.406 094 16477.43 323.38 50903.66 88888.00 2018-04-04 23:44:03.906 094 16477.40 323.40 50903.70 88888.00 2018-04-04 23:44:04.406 094 16477.36 323.42 50903.68 88888.00 2018-04-04 23:44:04.906 094 16477.36 323.43 50903.67 88888.00 2018-04-04 23:44:05.906 094 16477.37 323.43 50903.64 88888.00 2018-04-04 23:44:06.406 094 16477.36 323.47 50903.61 88888.00 2018-04-04 23:44:06.906 094 16477.35 323.51 50903.58 88888.00 2018-04-04 23:44:07.406 094 16477.31 323.55 50903.62 88888.00 2018-04-04 23:44:07.906 094 16477.28 323.52 50903.68 88888.00 2018-04-04 23:44:08.406 094 16477.29 323.53 50903.66 88888.00 2018-04-04 23:44:08.906 094 16477.30 323.59 50903.64 88888.00 2018-04-04 23:44:09.406 094 16477.28 323.53 50903.63 88888.00 2018-04-04 23:44:09.906 094 16477.22 323.56 50903.69 88888.00 2018-04-04 23:44:10.406 094 16477.25 323.57 50903.70 88888.00 2018-04-04 23:44:10.906 094 16477.22 323.56 50903.62 88888.00 2018-04-04 23:44:11.406 094 16477.18 323.61 50903.68 88888.00 2018-04-04 23:44:11.906 094 16477.20 323.62 50903.75 88888.00 2018-04-04 23:44:12.406 094 16477.17 323.62 50903.76 88888.00 2018-04-04 23:44:12.906 094 16477.12 323.64 50903.72 88888.00 2018-04-04 23:44:13.406 094 16477.12 323.58 50903.76 88888.00 2018-04-04 23:44:13.906 094 16477.12 323.59 50903.78 88888.00 2018-04-04 23:44:14.406 094 16477.11 323.61 50903.77 88888.00 2018-04-04 23:44:14.906 094 16477.14 323.60 50903.77 88888.00 2018-04-04 23:44:15.406 094 16477.12 323.61 50903.72 88888.00 2018-04-04 23:44:15.906 094 16477.11 323.57 50903.70 88888.00 2018-04-04 23:44:16.406 094 16477.12 323.56 50903.71 88888.00 2018-04-04 23:44:16.906 094 16477.10 323.55 50903.71 88888.00 2018-04-04 23:44:17.406 094 16477.11 323.57 50903.76 88888.00 2018-04-04 23:44:17.906 094 16477.11 323.59 50903.77 88888.00 2018-04-04 23:44:18.406 094 16477.12 323.60 50903.72 88888.00 2018-04-04 23:44:18.906 094 16477.13 323.59 50903.77 88888.00 2018-04-04 23:44:19.406 094 16477.09 323.56 50903.79 88888.00 2018-04-04 23:44:19.906 094 16477.09 323.59 50903.81 88888.00 2018-04-04 23:44:20.406 094 16477.12 323.57 50903.80 88888.00 2018-04-04 23:44:20.907 094 16477.19 323.57 50903.75 88888.00 2018-04-04 23:44:21.407 094 16477.18 323.59 50903.76 88888.00 2018-04-04 23:44:21.907 094 16477.13 323.64 50903.77 88888.00 2018-04-04 23:44:22.407 094 16477.12 323.59 50903.76 88888.00 2018-04-04 23:44:22.907 094 16477.15 323.56 50903.71 88888.00 2018-04-04 23:44:23.407 094 16477.15 323.62 50903.73 88888.00 2018-04-04 23:44:23.907 094 16477.19 323.65 50903.78 88888.00 2018-04-04 23:44:24.407 094 16477.17 323.60 50903.75 88888.00 2018-04-04 23:44:24.907 094 16477.17 323.53 50903.72 88888.00 2018-04-04 23:44:25.407 094 16477.20 323.51 50903.75 88888.00 2018-04-04 23:44:25.907 094 16477.20 323.48 50903.72 88888.00 2018-04-04 23:44:26.407 094 16477.25 323.49 50903.76 88888.00 2018-04-04 23:44:26.907 094 16477.26 323.47 50903.69 88888.00 2018-04-04 23:44:27.407 094 16477.22 323.48 50903.61 88888.00 2018-04-04 23:44:27.907 094 16477.20 323.45 50903.66 88888.00 2018-04-04 23:44:28.407 094 16477.19 323.45 50903.67 88888.00 2018-04-04 23:44:28.907 094 16477.22 323.42 50903.68 88888.00 2018-04-04 23:44:29.407 094 16477.25 323.51 50903.71 88888.00 2018-04-04 23:44:29.907 094 16477.22 323.45 50903.67 88888.00 2018-04-04 23:44:30.407 094 16477.23 323.47 50903.70 88888.00 2018-04-04 23:44:30.907 094 16477.26 323.42 50903.78 88888.00 2018-04-04 23:44:31.407 094 16477.28 323.49 50903.76 88888.00 2018-04-04 23:44:31.907 094 16477.21 323.53 50903.76 88888.00 2018-04-04 23:44:32.407 094 16477.21 323.52 50903.76 88888.00 2018-04-04 23:44:32.907 094 16477.25 323.53 50903.73 88888.00 2018-04-04 23:44:33.407 094 16477.26 323.49 50903.75 88888.00 2018-04-04 23:44:33.907 094 16477.28 323.39 50903.73 88888.00 2018-04-04 23:44:34.407 094 16477.28 323.36 50903.66 88888.00 2018-04-04 23:44:34.907 094 16477.32 323.41 50903.63 88888.00 2018-04-04 23:44:35.407 094 16477.36 323.48 50903.68 88888.00 2018-04-04 23:44:35.907 094 16477.35 323.47 50903.67 88888.00 2018-04-04 23:44:36.407 094 16477.36 323.47 50903.73 88888.00 2018-04-04 23:44:36.907 094 16477.38 323.45 50903.71 88888.00 2018-04-04 23:44:37.407 094 16477.38 323.44 50903.73 88888.00 2018-04-04 23:44:37.907 094 16477.39 323.45 50903.71 88888.00 2018-04-04 23:44:38.407 094 16477.46 323.45 50903.69 88888.00 2018-04-04 23:44:38.907 094 16477.44 323.44 50903.63 88888.00 2018-04-04 23:44:39.407 094 16477.41 323.43 50903.66 88888.00 2018-04-04 23:44:39.907 094 16477.45 323.43 50903.68 88888.00 2018-04-04 23:44:40.407 094 16477.46 323.42 50903.72 88888.00 2018-04-04 23:44:40.907 094 16477.46 323.38 50903.77 88888.00 2018-04-04 23:44:41.407 094 16477.48 323.41 50903.70 88888.00 2018-04-04 23:44:41.907 094 16477.50 323.42 50903.61 88888.00 2018-04-04 23:44:42.407 094 16477.49 323.44 50903.66 88888.00 2018-04-04 23:44:42.907 094 16477.52 323.44 50903.67 88888.00 2018-04-04 23:44:43.407 094 16477.57 323.52 50903.71 88888.00 2018-04-04 23:44:43.907 094 16477.56 323.50 50903.64 88888.00 2018-04-04 23:44:44.407 094 16477.53 323.47 50903.63 88888.00 2018-04-04 23:44:44.907 094 16477.50 323.50 50903.72 88888.00 2018-04-04 23:44:45.407 094 16477.53 323.53 50903.72 88888.00 2018-04-04 23:44:45.907 094 16477.56 323.55 50903.70 88888.00 2018-04-04 23:44:46.407 094 16477.54 323.59 50903.77 88888.00 2018-04-04 23:44:46.907 094 16477.52 323.57 50903.80 88888.00 2018-04-04 23:44:47.407 094 16477.49 323.53 50903.75 88888.00 2018-04-04 23:44:47.907 094 16477.45 323.57 50903.80 88888.00 2018-04-04 23:44:48.407 094 16477.46 323.56 50903.75 88888.00 2018-04-04 23:44:48.907 094 16477.46 323.61 50903.76 88888.00 2018-04-04 23:44:49.407 094 16477.46 323.62 50903.75 88888.00 2018-04-04 23:44:49.907 094 16477.47 323.64 50903.78 88888.00 2018-04-04 23:44:50.407 094 16477.50 323.60 50903.79 88888.00 2018-04-04 23:44:50.908 094 16477.52 323.62 50903.77 88888.00 2018-04-04 23:44:51.408 094 16477.50 323.70 50903.77 88888.00 2018-04-04 23:44:51.908 094 16477.52 323.71 50903.81 88888.00 2018-04-04 23:44:52.408 094 16477.52 323.70 50903.75 88888.00 2018-04-04 23:44:52.908 094 16477.53 323.68 50903.70 88888.00 2018-04-04 23:44:53.408 094 16477.56 323.70 50903.69 88888.00 2018-04-04 23:44:53.908 094 16477.56 323.68 50903.69 88888.00 2018-04-04 23:44:54.408 094 16477.58 323.69 50903.63 88888.00 2018-04-04 23:44:54.908 094 16477.58 323.71 50903.62 88888.00 2018-04-04 23:44:55.408 094 16477.58 323.76 50903.66 88888.00 2018-04-04 23:44:55.908 094 16477.56 323.81 50903.68 88888.00 2018-04-04 23:44:56.408 094 16477.50 323.85 50903.67 88888.00 2018-04-04 23:44:56.908 094 16477.50 323.87 50903.61 88888.00 2018-04-04 23:44:57.408 094 16477.50 323.86 50903.69 88888.00 2018-04-04 23:44:57.908 094 16477.52 323.92 50903.79 88888.00 2018-04-04 23:44:58.408 094 16477.48 323.91 50903.75 88888.00 2018-04-04 23:44:58.908 094 16477.43 323.90 50903.72 88888.00 2018-04-04 23:44:59.408 094 16477.40 323.91 50903.71 88888.00 2018-04-04 23:44:59.908 094 16477.43 323.90 50903.75 88888.00 2018-04-04 23:45:00.408 094 16477.41 323.87 50903.75 88888.00 2018-04-04 23:45:00.908 094 16477.47 323.96 50903.75 88888.00 2018-04-04 23:45:01.408 094 16477.44 323.91 50903.73 88888.00 2018-04-04 23:45:01.908 094 16477.43 323.87 50903.71 88888.00 2018-04-04 23:45:02.408 094 16477.45 323.87 50903.76 88888.00 2018-04-04 23:45:02.908 094 16477.44 323.92 50903.72 88888.00 2018-04-04 23:45:03.408 094 16477.40 323.95 50903.71 88888.00 2018-04-04 23:45:03.908 094 16477.40 323.94 50903.72 88888.00 2018-04-04 23:45:04.408 094 16477.43 324.02 50903.76 88888.00 2018-04-04 23:45:04.908 094 16477.43 324.01 50903.72 88888.00 2018-04-04 23:45:05.408 094 16477.44 324.01 50903.71 88888.00 2018-04-04 23:45:05.908 094 16477.46 324.00 50903.72 88888.00 2018-04-04 23:45:06.408 094 16477.48 323.95 50903.75 88888.00 2018-04-04 23:45:06.908 094 16477.47 323.97 50903.77 88888.00 2018-04-04 23:45:07.408 094 16477.45 323.99 50903.75 88888.00 2018-04-04 23:45:07.908 094 16477.46 323.99 50903.75 88888.00 2018-04-04 23:45:08.408 094 16477.45 324.03 50903.77 88888.00 2018-04-04 23:45:09.408 094 16477.39 324.08 50903.80 88888.00 2018-04-04 23:45:09.908 094 16477.41 324.04 50903.75 88888.00 2018-04-04 23:45:10.408 094 16477.39 324.04 50903.81 88888.00 2018-04-04 23:45:10.908 094 16477.37 324.12 50903.87 88888.00 2018-04-04 23:45:11.408 094 16477.39 324.21 50903.84 88888.00 2018-04-04 23:45:11.908 094 16477.41 324.16 50903.84 88888.00 2018-04-04 23:45:12.408 094 16477.44 324.21 50903.88 88888.00 2018-04-04 23:45:12.908 094 16477.39 324.26 50903.88 88888.00 2018-04-04 23:45:13.408 094 16477.38 324.22 50903.86 88888.00 2018-04-04 23:45:13.908 094 16477.40 324.19 50903.88 88888.00 2018-04-04 23:45:14.408 094 16477.43 324.19 50903.87 88888.00 2018-04-04 23:45:14.908 094 16477.39 324.21 50903.88 88888.00 2018-04-04 23:45:15.408 094 16477.35 324.23 50903.86 88888.00 2018-04-04 23:45:15.908 094 16477.35 324.25 50903.86 88888.00 2018-04-04 23:45:16.408 094 16477.36 324.27 50903.89 88888.00 2018-04-04 23:45:16.908 094 16477.38 324.23 50903.90 88888.00 2018-04-04 23:45:17.408 094 16477.38 324.21 50903.89 88888.00 2018-04-04 23:45:17.908 094 16477.35 324.28 50903.88 88888.00 2018-04-04 23:45:18.408 094 16477.35 324.26 50903.88 88888.00 2018-04-04 23:45:18.908 094 16477.36 324.28 50903.86 88888.00 2018-04-04 23:45:19.409 094 16477.38 324.28 50903.88 88888.00 2018-04-04 23:45:19.909 094 16477.37 324.27 50903.97 88888.00 2018-04-04 23:45:20.409 094 16477.35 324.28 50904.00 88888.00 2018-04-04 23:45:20.909 094 16477.36 324.32 50903.95 88888.00 2018-04-04 23:45:21.409 094 16477.36 324.38 50903.90 88888.00 2018-04-04 23:45:21.909 094 16477.34 324.36 50903.95 88888.00 2018-04-04 23:45:22.409 094 16477.34 324.38 50903.91 88888.00 2018-04-04 23:45:22.909 094 16477.32 324.39 50903.88 88888.00 2018-04-04 23:45:23.409 094 16477.32 324.43 50903.94 88888.00 2018-04-04 23:45:23.909 094 16477.34 324.44 50903.96 88888.00 2018-04-04 23:45:24.409 094 16477.35 324.51 50903.94 88888.00 2018-04-04 23:45:24.909 094 16477.30 324.56 50903.94 88888.00 2018-04-04 23:45:25.409 094 16477.28 324.54 50903.88 88888.00 2018-04-04 23:45:25.909 094 16477.35 324.54 50903.91 88888.00 2018-04-04 23:45:26.409 094 16477.38 324.55 50903.95 88888.00 2018-04-04 23:45:26.909 094 16477.39 324.55 50904.00 88888.00 2018-04-04 23:45:27.409 094 16477.41 324.61 50903.96 88888.00 2018-04-04 23:45:27.909 094 16477.44 324.56 50903.90 88888.00 2018-04-04 23:45:28.409 094 16477.44 324.61 50903.95 88888.00 2018-04-04 23:45:28.909 094 16477.45 324.69 50903.96 88888.00 2018-04-04 23:45:29.409 094 16477.49 324.70 50903.96 88888.00 2018-04-04 23:45:29.909 094 16477.50 324.72 50903.96 88888.00 2018-04-04 23:45:30.409 094 16477.49 324.78 50903.97 88888.00 2018-04-04 23:45:30.909 094 16477.50 324.80 50903.93 88888.00 2018-04-04 23:45:31.409 094 16477.54 324.80 50904.00 88888.00 2018-04-04 23:45:31.909 094 16477.56 324.77 50904.09 88888.00 2018-04-04 23:45:32.409 094 16477.55 324.72 50904.04 88888.00 2018-04-04 23:45:32.909 094 16477.54 324.71 50904.03 88888.00 2018-04-04 23:45:33.409 094 16477.57 324.78 50904.07 88888.00 2018-04-04 23:45:33.909 094 16477.59 324.86 50904.05 88888.00 2018-04-04 23:45:34.409 094 16477.62 324.87 50904.04 88888.00 2018-04-04 23:45:34.909 094 16477.66 324.89 50904.08 88888.00 2018-04-04 23:45:35.409 094 16477.65 324.91 50904.12 88888.00 2018-04-04 23:45:35.909 094 16477.69 324.88 50904.10 88888.00 2018-04-04 23:45:36.409 094 16477.69 324.92 50904.07 88888.00 2018-04-04 23:45:36.909 094 16477.65 325.01 50904.07 88888.00 2018-04-04 23:45:37.409 094 16477.63 325.08 50904.12 88888.00 2018-04-04 23:45:37.909 094 16477.70 325.06 50904.13 88888.00 2018-04-04 23:45:38.409 094 16477.72 325.06 50904.12 88888.00 2018-04-04 23:45:38.909 094 16477.75 325.07 50904.07 88888.00 2018-04-04 23:45:39.409 094 16477.79 325.07 50904.06 88888.00 2018-04-04 23:45:39.909 094 16477.76 325.14 50904.09 88888.00 2018-04-04 23:45:40.409 094 16477.76 325.17 50904.14 88888.00 2018-04-04 23:45:40.909 094 16477.79 325.24 50904.08 88888.00 2018-04-04 23:45:41.409 094 16477.80 325.25 50904.05 88888.00 2018-04-04 23:45:41.909 094 16477.84 325.26 50904.00 88888.00 2018-04-04 23:45:42.409 094 16477.87 325.25 50904.04 88888.00 2018-04-04 23:45:42.909 094 16477.83 325.23 50904.03 88888.00 2018-04-04 23:45:43.409 094 16477.85 325.24 50904.12 88888.00 2018-04-04 23:45:43.909 094 16477.83 325.31 50904.09 88888.00 2018-04-04 23:45:44.409 094 16477.88 325.40 50904.08 88888.00 2018-04-04 23:45:44.909 094 16477.91 325.39 50904.06 88888.00 2018-04-04 23:45:45.409 094 16477.97 325.40 50904.00 88888.00 2018-04-04 23:45:45.909 094 16477.99 325.41 50903.95 88888.00 2018-04-04 23:45:46.409 094 16477.98 325.41 50904.05 88888.00 2018-04-04 23:45:46.909 094 16478.00 325.41 50904.09 88888.00 2018-04-04 23:45:47.409 094 16478.02 325.39 50904.07 88888.00 2018-04-04 23:45:47.909 094 16478.07 325.38 50904.09 88888.00 2018-04-04 23:45:48.409 094 16478.09 325.41 50904.10 88888.00 2018-04-04 23:45:49.410 094 16478.06 325.43 50904.16 88888.00 2018-04-04 23:45:49.910 094 16478.08 325.43 50904.19 88888.00 2018-04-04 23:45:50.410 094 16478.12 325.44 50904.22 88888.00 2018-04-04 23:45:50.910 094 16478.16 325.50 50904.18 88888.00 2018-04-04 23:45:51.410 094 16478.20 325.49 50904.16 88888.00 2018-04-04 23:45:51.910 094 16478.22 325.50 50904.15 88888.00 2018-04-04 23:45:52.410 094 16478.22 325.49 50904.18 88888.00 2018-04-04 23:45:52.910 094 16478.26 325.50 50904.18 88888.00 2018-04-04 23:45:53.410 094 16478.31 325.51 50904.19 88888.00 2018-04-04 23:45:53.910 094 16478.34 325.52 50904.17 88888.00 2018-04-04 23:45:54.410 094 16478.37 325.49 50904.16 88888.00 2018-04-04 23:45:54.910 094 16478.40 325.45 50904.18 88888.00 2018-04-04 23:45:55.410 094 16478.41 325.44 50904.18 88888.00 2018-04-04 23:45:55.910 094 16478.43 325.41 50904.15 88888.00 2018-04-04 23:45:56.410 094 16478.47 325.38 50904.13 88888.00 2018-04-04 23:45:56.910 094 16478.50 325.36 50904.13 88888.00 2018-04-04 23:45:57.410 094 16478.50 325.39 50904.21 88888.00 2018-04-04 23:45:57.910 094 16478.51 325.35 50904.19 88888.00 2018-04-04 23:45:58.410 094 16478.50 325.31 50904.13 88888.00 2018-04-04 23:45:58.910 094 16478.51 325.30 50904.12 88888.00 2018-04-04 23:45:59.410 094 16478.51 325.26 50904.15 88888.00 2018-04-04 23:45:59.910 094 16478.52 325.24 50904.15 88888.00 2018-04-04 23:46:00.410 094 16478.55 325.16 50904.16 88888.00 2018-04-04 23:46:00.910 094 16478.56 325.14 50904.18 88888.00 2018-04-04 23:46:01.410 094 16478.59 325.10 50904.17 88888.00 2018-04-04 23:46:01.910 094 16478.66 325.09 50904.22 88888.00 2018-04-04 23:46:02.410 094 16478.68 324.97 50904.17 88888.00 2018-04-04 23:46:02.910 094 16478.66 324.95 50904.14 88888.00 2018-04-04 23:46:03.410 094 16478.63 324.97 50904.12 88888.00 2018-04-04 23:46:03.910 094 16478.63 324.97 50904.05 88888.00 2018-04-04 23:46:04.410 094 16478.66 324.96 50904.06 88888.00 2018-04-04 23:46:04.910 094 16478.64 324.90 50904.08 88888.00 2018-04-04 23:46:05.410 094 16478.69 324.83 50904.04 88888.00 2018-04-04 23:46:05.910 094 16478.73 324.78 50904.07 88888.00 2018-04-04 23:46:06.410 094 16478.78 324.70 50904.12 88888.00 2018-04-04 23:46:06.910 094 16478.76 324.61 50904.12 88888.00 2018-04-04 23:46:07.410 094 16478.70 324.53 50904.09 88888.00 2018-04-04 23:46:07.910 094 16478.70 324.45 50904.06 88888.00 2018-04-04 23:46:08.410 094 16478.73 324.46 50904.06 88888.00 2018-04-04 23:46:08.910 094 16478.72 324.39 50904.06 88888.00 2018-04-04 23:46:09.410 094 16478.77 324.32 50904.04 88888.00 2018-04-04 23:46:09.910 094 16478.80 324.26 50904.05 88888.00 2018-04-04 23:46:10.410 094 16478.80 324.25 50904.08 88888.00 2018-04-04 23:46:10.910 094 16478.77 324.18 50904.06 88888.00 2018-04-04 23:46:11.410 094 16478.73 324.08 50904.02 88888.00 2018-04-04 23:46:11.910 094 16478.76 323.97 50903.99 88888.00 2018-04-04 23:46:12.410 094 16478.73 323.92 50903.99 88888.00 2018-04-04 23:46:12.910 094 16478.70 323.87 50903.97 88888.00 2018-04-04 23:46:13.410 094 16478.67 323.82 50903.89 88888.00 2018-04-04 23:46:13.910 094 16478.64 323.76 50903.95 88888.00 2018-04-04 23:46:14.410 094 16478.62 323.71 50903.91 88888.00 2018-04-04 23:46:14.910 094 16478.61 323.69 50903.85 88888.00 2018-04-04 23:46:15.410 094 16478.59 323.65 50903.84 88888.00 2018-04-04 23:46:15.910 094 16478.58 323.58 50903.78 88888.00 2018-04-04 23:46:16.410 094 16478.58 323.52 50903.80 88888.00 2018-04-04 23:46:16.910 094 16478.51 323.49 50903.77 88888.00 2018-04-04 23:46:17.410 094 16478.49 323.45 50903.76 88888.00 2018-04-04 23:46:17.910 094 16478.45 323.40 50903.80 88888.00 2018-04-04 23:46:18.410 094 16478.43 323.29 50903.79 88888.00 2018-04-04 23:46:18.910 094 16478.43 323.24 50903.73 88888.00 2018-04-04 23:46:19.411 094 16478.41 323.20 50903.70 88888.00 2018-04-04 23:46:19.911 094 16478.36 323.18 50903.71 88888.00 2018-04-04 23:46:20.411 094 16478.32 323.14 50903.71 88888.00 2018-04-04 23:46:20.911 094 16478.26 323.06 50903.71 88888.00 2018-04-04 23:46:21.411 094 16478.27 322.99 50903.79 88888.00 2018-04-04 23:46:21.911 094 16478.18 322.94 50903.79 88888.00 2018-04-04 23:46:22.411 094 16478.12 322.89 50903.68 88888.00 2018-04-04 23:46:22.911 094 16478.10 322.88 50903.68 88888.00 2018-04-04 23:46:23.411 094 16478.08 322.87 50903.62 88888.00 2018-04-04 23:46:23.911 094 16478.08 322.78 50903.63 88888.00 2018-04-04 23:46:24.411 094 16478.07 322.68 50903.61 88888.00 2018-04-04 23:46:24.911 094 16478.07 322.66 50903.62 88888.00 2018-04-04 23:46:25.411 094 16478.03 322.60 50903.62 88888.00 2018-04-04 23:46:25.911 094 16477.97 322.54 50903.63 88888.00 2018-04-04 23:46:26.411 094 16477.93 322.49 50903.66 88888.00 2018-04-04 23:46:26.911 094 16477.92 322.49 50903.64 88888.00 2018-04-04 23:46:27.411 094 16477.88 322.48 50903.72 88888.00 2018-04-04 23:46:27.911 094 16477.88 322.45 50903.60 88888.00 2018-04-04 23:46:28.411 094 16477.87 322.44 50903.57 88888.00 2018-04-04 23:46:28.911 094 16477.85 322.37 50903.59 88888.00 2018-04-04 23:46:29.411 094 16477.84 322.29 50903.56 88888.00 2018-04-04 23:46:29.911 094 16477.82 322.23 50903.61 88888.00 2018-04-04 23:46:30.911 094 16477.78 322.28 50903.67 88888.00 2018-04-04 23:46:31.411 094 16477.74 322.23 50903.68 88888.00 2018-04-04 23:46:31.911 094 16477.71 322.19 50903.62 88888.00 2018-04-04 23:46:32.411 094 16477.69 322.17 50903.62 88888.00 2018-04-04 23:46:32.911 094 16477.63 322.21 50903.59 88888.00 2018-04-04 23:46:33.411 094 16477.58 322.19 50903.53 88888.00 2018-04-04 23:46:33.911 094 16477.55 322.14 50903.54 88888.00 2018-04-04 23:46:34.411 094 16477.49 322.14 50903.62 88888.00 2018-04-04 23:46:34.911 094 16477.45 322.12 50903.64 88888.00 2018-04-04 23:46:35.411 094 16477.38 322.07 50903.59 88888.00 2018-04-04 23:46:35.911 094 16477.34 322.03 50903.57 88888.00 2018-04-04 23:46:36.411 094 16477.29 322.03 50903.52 88888.00 2018-04-04 23:46:36.911 094 16477.27 322.05 50903.52 88888.00 2018-04-04 23:46:37.411 094 16477.25 322.05 50903.56 88888.00 2018-04-04 23:46:37.911 094 16477.20 321.99 50903.52 88888.00 2018-04-04 23:46:38.411 094 16477.15 322.00 50903.58 88888.00 2018-04-04 23:46:38.911 094 16477.11 321.97 50903.59 88888.00 2018-04-04 23:46:39.411 094 16477.10 321.96 50903.54 88888.00 2018-04-04 23:46:39.911 094 16477.05 321.92 50903.56 88888.00 2018-04-04 23:46:40.911 094 16477.01 321.86 50903.60 88888.00 2018-04-04 23:46:41.411 094 16476.96 321.87 50903.61 88888.00 2018-04-04 23:46:41.911 094 16476.95 321.88 50903.58 88888.00 2018-04-04 23:46:42.411 094 16476.94 321.91 50903.58 88888.00 2018-04-04 23:46:42.911 094 16476.94 321.88 50903.58 88888.00 2018-04-04 23:46:43.411 094 16476.87 321.90 50903.57 88888.00 2018-04-04 23:46:43.911 094 16476.86 321.95 50903.60 88888.00 2018-04-04 23:46:44.411 094 16476.82 321.97 50903.66 88888.00 2018-04-04 23:46:44.911 094 16476.77 321.92 50903.61 88888.00 2018-04-04 23:46:45.411 094 16476.75 321.92 50903.62 88888.00 2018-04-04 23:46:45.912 094 16476.70 321.94 50903.58 88888.00 2018-04-04 23:46:46.412 094 16476.65 321.96 50903.57 88888.00 2018-04-04 23:46:46.912 094 16476.62 322.01 50903.56 88888.00 2018-04-04 23:46:47.412 094 16476.58 322.05 50903.60 88888.00 2018-04-04 23:46:47.912 094 16476.55 322.07 50903.61 88888.00 2018-04-04 23:46:48.412 094 16476.52 322.05 50903.62 88888.00 2018-04-04 23:46:48.912 094 16476.48 322.09 50903.69 88888.00 2018-04-04 23:46:49.412 094 16476.46 322.11 50903.71 88888.00 2018-04-04 23:46:49.912 094 16476.46 322.11 50903.67 88888.00 2018-04-04 23:46:50.412 094 16476.46 322.11 50903.67 88888.00 2018-04-04 23:46:50.912 094 16476.41 322.09 50903.75 88888.00 2018-04-04 23:46:51.412 094 16476.35 322.11 50903.75 88888.00 2018-04-04 23:46:51.912 094 16476.39 322.14 50903.75 88888.00 2018-04-04 23:46:52.412 094 16476.37 322.23 50903.73 88888.00 2018-04-04 23:46:52.912 094 16476.34 322.26 50903.69 88888.00 2018-04-04 23:46:53.412 094 16476.38 322.25 50903.71 88888.00 2018-04-04 23:46:53.912 094 16476.35 322.26 50903.76 88888.00 2018-04-04 23:46:54.412 094 16476.31 322.31 50903.80 88888.00 2018-04-04 23:46:54.912 094 16476.32 322.44 50903.85 88888.00 2018-04-04 23:46:55.412 094 16476.34 322.48 50903.76 88888.00 2018-04-04 23:46:55.912 094 16476.33 322.49 50903.72 88888.00 2018-04-04 23:46:56.412 094 16476.31 322.55 50903.72 88888.00 2018-04-04 23:46:56.912 094 16476.30 322.63 50903.73 88888.00 2018-04-04 23:46:57.412 094 16476.26 322.65 50903.78 88888.00 2018-04-04 23:46:57.912 094 16476.22 322.66 50903.82 88888.00 2018-04-04 23:46:58.912 094 16476.22 322.73 50903.90 88888.00 2018-04-04 23:46:59.412 094 16476.22 322.77 50903.89 88888.00 2018-04-04 23:46:59.912 094 16476.22 322.81 50903.85 88888.00 2018-04-04 23:47:00.412 094 16476.20 322.80 50903.87 88888.00 2018-04-04 23:47:00.912 094 16476.22 322.84 50903.91 88888.00 2018-04-04 23:47:01.412 094 16476.18 322.90 50903.87 88888.00 2018-04-04 23:47:01.912 094 16476.16 322.94 50903.90 88888.00 2018-04-04 23:47:02.412 094 16476.12 323.01 50903.91 88888.00 2018-04-04 23:47:02.912 094 16476.07 323.05 50903.91 88888.00 2018-04-04 23:47:03.412 094 16476.12 323.07 50903.87 88888.00 2018-04-04 23:47:03.912 094 16476.13 323.13 50903.84 88888.00 2018-04-04 23:47:04.412 094 16476.07 323.20 50903.87 88888.00 2018-04-04 23:47:04.912 094 16476.00 323.17 50903.89 88888.00 2018-04-04 23:47:05.412 094 16476.02 323.24 50903.87 88888.00 2018-04-04 23:47:05.912 094 16475.98 323.31 50903.90 88888.00 2018-04-04 23:47:06.412 094 16475.97 323.39 50903.93 88888.00 2018-04-04 23:47:06.912 094 16475.97 323.45 50903.98 88888.00 2018-04-04 23:47:07.412 094 16475.96 323.47 50903.94 88888.00 2018-04-04 23:47:07.912 094 16475.93 323.50 50903.94 88888.00 2018-04-04 23:47:08.412 094 16475.88 323.53 50903.95 88888.00 2018-04-04 23:47:08.912 094 16475.88 323.53 50903.89 88888.00 2018-04-04 23:47:09.412 094 16475.86 323.61 50903.93 88888.00 2018-04-04 23:47:09.912 094 16475.87 323.64 50903.93 88888.00 2018-04-04 23:47:10.412 094 16475.84 323.70 50903.93 88888.00 2018-04-04 23:47:10.912 094 16475.80 323.79 50903.93 88888.00 2018-04-04 23:47:11.412 094 16475.82 323.84 50903.89 88888.00 2018-04-04 23:47:11.912 094 16475.80 323.85 50903.91 88888.00 2018-04-04 23:47:12.412 094 16475.86 323.92 50903.90 88888.00 2018-04-04 23:47:12.912 094 16475.84 323.91 50903.90 88888.00 2018-04-04 23:47:13.412 094 16475.80 323.92 50903.93 88888.00 2018-04-04 23:47:13.913 094 16475.78 324.03 50903.98 88888.00 2018-04-04 23:47:14.413 094 16475.78 324.12 50904.00 88888.00 2018-04-04 23:47:14.913 094 16475.79 324.17 50904.03 88888.00 2018-04-04 23:47:15.413 094 16475.78 324.20 50904.03 88888.00 2018-04-04 23:47:15.913 094 16475.82 324.30 50904.05 88888.00 2018-04-04 23:47:16.413 094 16475.82 324.28 50904.03 88888.00 2018-04-04 23:47:16.913 094 16475.82 324.35 50904.02 88888.00 2018-04-04 23:47:17.413 094 16475.80 324.46 50904.00 88888.00 2018-04-04 23:47:17.913 094 16475.80 324.47 50904.03 88888.00 2018-04-04 23:47:18.413 094 16475.81 324.52 50904.06 88888.00 2018-04-04 23:47:18.913 094 16475.79 324.58 50904.14 88888.00 2018-04-04 23:47:19.413 094 16475.79 324.71 50904.18 88888.00 2018-04-04 23:47:19.913 094 16475.77 324.78 50904.24 88888.00 2018-04-04 23:47:20.413 094 16475.79 324.81 50904.21 88888.00 2018-04-04 23:47:20.913 094 16475.79 324.83 50904.15 88888.00 2018-04-04 23:47:21.413 094 16475.82 324.88 50904.12 88888.00 2018-04-04 23:47:21.913 094 16475.79 324.87 50904.15 88888.00 2018-04-04 23:47:22.413 094 16475.79 324.89 50904.23 88888.00 2018-04-04 23:47:22.913 094 16475.76 324.99 50904.23 88888.00 2018-04-04 23:47:23.413 094 16475.74 325.00 50904.19 88888.00 2018-04-04 23:47:23.913 094 16475.76 325.08 50904.23 88888.00 2018-04-04 23:47:24.413 094 16475.76 325.14 50904.23 88888.00 2018-04-04 23:47:24.913 094 16475.73 325.21 50904.25 88888.00 2018-04-04 23:47:25.413 094 16475.74 325.23 50904.25 88888.00 2018-04-04 23:47:25.913 094 16475.72 325.26 50904.19 88888.00 2018-04-04 23:47:26.413 094 16475.72 325.35 50904.19 88888.00 2018-04-04 23:47:26.913 094 16475.70 325.44 50904.18 88888.00 2018-04-04 23:47:27.413 094 16475.69 325.52 50904.19 88888.00 2018-04-04 23:47:27.913 094 16475.65 325.58 50904.30 88888.00 2018-04-04 23:47:28.413 094 16475.60 325.60 50904.27 88888.00 2018-04-04 23:47:28.913 094 16475.64 325.64 50904.31 88888.00 2018-04-04 23:47:29.413 094 16475.69 325.67 50904.36 88888.00 2018-04-04 23:47:29.913 094 16475.70 325.70 50904.33 88888.00 2018-04-04 23:47:30.413 094 16475.68 325.79 50904.36 88888.00 2018-04-04 23:47:30.913 094 16475.68 325.86 50904.39 88888.00 2018-04-04 23:47:31.413 094 16475.72 326.00 50904.34 88888.00 2018-04-04 23:47:32.413 094 16475.79 326.12 50904.39 88888.00 2018-04-04 23:47:32.913 094 16475.78 326.11 50904.36 88888.00 2018-04-04 23:47:33.413 094 16475.79 326.19 50904.36 88888.00 2018-04-04 23:47:33.913 094 16475.77 326.31 50904.34 88888.00 2018-04-04 23:47:34.413 094 16475.77 326.28 50904.36 88888.00 2018-04-04 23:47:34.913 094 16475.81 326.27 50904.32 88888.00 2018-04-04 23:47:35.413 094 16475.81 326.39 50904.31 88888.00 2018-04-04 23:47:35.913 094 16475.84 326.45 50904.33 88888.00 2018-04-04 23:47:36.413 094 16475.86 326.45 50904.40 88888.00 2018-04-04 23:47:36.913 094 16475.89 326.48 50904.40 88888.00 2018-04-04 23:47:37.413 094 16475.94 326.60 50904.41 88888.00 2018-04-04 23:47:37.913 094 16475.93 326.66 50904.46 88888.00 2018-04-04 23:47:38.413 094 16475.90 326.69 50904.50 88888.00 2018-04-04 23:47:38.913 094 16475.95 326.75 50904.52 88888.00 2018-04-04 23:47:39.413 094 16475.96 326.83 50904.51 88888.00 2018-04-04 23:47:39.913 094 16476.00 326.81 50904.52 88888.00 2018-04-04 23:47:40.413 094 16475.99 326.84 50904.46 88888.00 2018-04-04 23:47:40.913 094 16475.99 326.82 50904.46 88888.00 2018-04-04 23:47:41.413 094 16476.00 326.84 50904.53 88888.00 2018-04-04 23:47:42.404 094 16476.07 326.91 50904.52 88888.00 2018-04-04 23:47:42.904 094 16476.12 326.95 50904.53 88888.00 2018-04-04 23:47:43.404 094 16476.15 326.90 50904.57 88888.00 2018-04-04 23:47:43.904 094 16476.17 326.90 50904.59 88888.00 2018-04-04 23:47:44.404 094 16476.21 326.96 50904.57 88888.00 2018-04-04 23:47:44.904 094 16476.22 327.01 50904.52 88888.00 2018-04-04 23:47:45.404 094 16476.28 326.96 50904.60 88888.00 2018-04-04 23:47:45.904 094 16476.31 326.84 50904.54 88888.00 2018-04-04 23:47:46.404 094 16476.38 326.75 50904.51 88888.00 2018-04-04 23:47:46.904 094 16476.39 326.79 50904.55 88888.00 2018-04-04 23:47:47.404 094 16476.41 326.73 50904.59 88888.00 2018-04-04 23:47:47.904 094 16476.46 326.74 50904.63 88888.00 2018-04-04 23:47:48.404 094 16476.48 326.70 50904.64 88888.00 2018-04-04 23:47:48.904 094 16476.50 326.58 50904.57 88888.00 2018-04-04 23:47:49.404 094 16476.49 326.60 50904.58 88888.00 2018-04-04 23:47:49.904 094 16476.55 326.60 50904.52 88888.00 2018-04-04 23:47:50.404 094 16476.60 326.51 50904.46 88888.00 2018-04-04 23:47:50.904 094 16476.60 326.45 50904.48 88888.00 2018-04-04 23:47:51.404 094 16476.60 326.44 50904.52 88888.00 2018-04-04 23:47:52.404 094 16476.60 326.35 50904.50 88888.00 2018-04-04 23:47:52.904 094 16476.61 326.34 50904.41 88888.00 2018-04-04 23:47:53.404 094 16476.67 326.23 50904.36 88888.00 2018-04-04 23:47:53.904 094 16476.67 326.18 50904.41 88888.00 2018-04-04 23:47:54.404 094 16476.66 326.16 50904.41 88888.00 2018-04-04 23:47:54.904 094 16476.67 326.14 50904.36 88888.00 2018-04-04 23:47:55.404 094 16476.67 326.09 50904.35 88888.00 2018-04-04 23:47:55.904 094 16476.66 325.97 50904.37 88888.00 2018-04-04 23:47:56.404 094 16476.65 325.95 50904.35 88888.00 2018-04-04 23:47:56.904 094 16476.60 325.94 50904.35 88888.00 2018-04-04 23:47:57.404 094 16476.58 325.88 50904.37 88888.00 2018-04-04 23:47:57.904 094 16476.58 325.84 50904.39 88888.00 2018-04-04 23:47:58.404 094 16476.55 325.82 50904.32 88888.00 2018-04-04 23:47:58.904 094 16476.49 325.77 50904.22 88888.00 2018-04-04 23:47:59.404 094 16476.40 325.69 50904.25 88888.00 2018-04-04 23:47:59.904 094 16476.33 325.68 50904.23 88888.00 2018-04-04 23:48:00.404 094 16476.31 325.68 50904.26 88888.00 2018-04-04 23:48:00.904 094 16476.29 325.62 50904.24 88888.00 2018-04-04 23:48:01.404 094 16476.23 325.60 50904.24 88888.00 2018-04-04 23:48:01.904 094 16476.13 325.58 50904.27 88888.00 2018-04-04 23:48:02.404 094 16476.06 325.57 50904.24 88888.00 2018-04-04 23:48:02.904 094 16476.04 325.51 50904.24 88888.00 2018-04-04 23:48:03.404 094 16475.99 325.52 50904.21 88888.00 2018-04-04 23:48:03.904 094 16475.90 325.49 50904.14 88888.00 2018-04-04 23:48:04.404 094 16475.86 325.43 50904.09 88888.00 2018-04-04 23:48:04.904 094 16475.84 325.36 50904.14 88888.00 2018-04-04 23:48:05.404 094 16475.77 325.34 50904.16 88888.00 2018-04-04 23:48:05.904 094 16475.61 325.36 50904.14 88888.00 2018-04-04 23:48:06.404 094 16475.54 325.29 50904.14 88888.00 2018-04-04 23:48:06.904 094 16475.49 325.23 50904.09 88888.00 2018-04-04 23:48:07.404 094 16475.41 325.16 50904.07 88888.00 2018-04-04 23:48:07.904 094 16475.35 325.08 50904.12 88888.00 2018-04-04 23:48:08.404 094 16475.30 325.10 50904.06 88888.00 2018-04-04 23:48:08.904 094 16475.24 325.10 50904.02 88888.00 2018-04-04 23:48:09.404 094 16475.17 325.06 50904.02 88888.00 2018-04-04 23:48:09.904 094 16475.10 324.99 50904.00 88888.00 2018-04-04 23:48:10.404 094 16475.03 324.97 50904.00 88888.00 2018-04-04 23:48:10.904 094 16474.99 324.92 50903.99 88888.00 2018-04-04 23:48:11.404 094 16474.97 324.94 50903.98 88888.00 2018-04-04 23:48:11.904 094 16474.88 324.82 50903.98 88888.00 2018-04-04 23:48:12.405 094 16474.81 324.72 50903.91 88888.00 2018-04-04 23:48:12.905 094 16474.77 324.74 50903.86 88888.00 2018-04-04 23:48:13.405 094 16474.71 324.65 50903.95 88888.00 2018-04-04 23:48:13.905 094 16474.63 324.54 50903.96 88888.00 2018-04-04 23:48:14.405 094 16474.58 324.52 50903.91 88888.00 2018-04-04 23:48:14.905 094 16474.58 324.51 50903.91 88888.00 2018-04-04 23:48:15.405 094 16474.50 324.40 50903.91 88888.00 2018-04-04 23:48:15.905 094 16474.45 324.39 50903.89 88888.00 2018-04-04 23:48:16.405 094 16474.44 324.37 50903.85 88888.00 2018-04-04 23:48:16.905 094 16474.46 324.23 50903.81 88888.00 2018-04-04 23:48:17.405 094 16474.43 324.12 50903.78 88888.00 2018-04-04 23:48:17.905 094 16474.41 324.02 50903.81 88888.00 2018-04-04 23:48:18.405 094 16474.35 323.96 50903.82 88888.00 2018-04-04 23:48:18.905 094 16474.37 323.90 50903.81 88888.00 2018-04-04 23:48:19.405 094 16474.37 323.81 50903.80 88888.00 2018-04-04 23:48:19.905 094 16474.32 323.67 50903.82 88888.00 2018-04-04 23:48:20.405 094 16474.32 323.61 50903.80 88888.00 2018-04-04 23:48:20.905 094 16474.30 323.48 50903.82 88888.00 2018-04-04 23:48:21.405 094 16474.33 323.38 50903.78 88888.00 2018-04-04 23:48:21.905 094 16474.33 323.32 50903.81 88888.00 2018-04-04 23:48:22.405 094 16474.31 323.26 50903.79 88888.00 2018-04-04 23:48:22.905 094 16474.35 323.17 50903.81 88888.00 2018-04-04 23:48:23.405 094 16474.38 323.05 50903.84 88888.00 2018-04-04 23:48:23.905 094 16474.36 322.87 50903.78 88888.00 2018-04-04 23:48:24.405 094 16474.36 322.72 50903.76 88888.00 2018-04-04 23:48:24.905 094 16474.33 322.60 50903.70 88888.00 2018-04-04 23:48:25.405 094 16474.31 322.45 50903.76 88888.00 2018-04-04 23:48:25.905 094 16474.33 322.28 50903.82 88888.00 2018-04-04 23:48:26.405 094 16474.36 322.14 50903.79 88888.00 2018-04-04 23:48:26.905 094 16474.35 322.08 50903.77 88888.00 2018-04-04 23:48:27.405 094 16474.32 321.95 50903.75 88888.00 2018-04-04 23:48:27.905 094 16474.27 321.79 50903.76 88888.00 2018-04-04 23:48:28.405 094 16474.28 321.65 50903.69 88888.00 2018-04-04 23:48:28.905 094 16474.26 321.52 50903.67 88888.00 2018-04-04 23:48:29.405 094 16474.21 321.31 50903.68 88888.00 2018-04-04 23:48:29.905 094 16474.19 321.25 50903.68 88888.00 2018-04-04 23:48:30.405 094 16474.17 321.10 50903.64 88888.00 2018-04-04 23:48:30.905 094 16474.14 320.94 50903.62 88888.00 2018-04-04 23:48:31.405 094 16474.11 320.82 50903.60 88888.00 2018-04-04 23:48:31.905 094 16474.06 320.68 50903.53 88888.00 2018-04-04 23:48:32.405 094 16473.99 320.59 50903.60 88888.00 2018-04-04 23:48:32.905 094 16473.93 320.53 50903.57 88888.00 2018-04-04 23:48:33.405 094 16473.95 320.48 50903.58 88888.00 2018-04-04 23:48:33.905 094 16473.92 320.37 50903.43 88888.00 2018-04-04 23:48:34.405 094 16473.83 320.33 50903.54 88888.00 2018-04-04 23:48:34.905 094 16473.73 320.20 50903.47 88888.00 2018-04-04 23:48:35.405 094 16473.68 320.13 50903.49 88888.00 2018-04-04 23:48:35.905 094 16473.62 320.03 50903.47 88888.00 2018-04-04 23:48:36.405 094 16473.59 319.99 50903.47 88888.00 2018-04-04 23:48:36.905 094 16473.49 319.93 50903.52 88888.00 2018-04-04 23:48:37.405 094 16473.38 319.86 50903.49 88888.00 2018-04-04 23:48:37.905 094 16473.32 319.83 50903.50 88888.00 2018-04-04 23:48:38.405 094 16473.24 319.78 50903.41 88888.00 2018-04-04 23:48:38.905 094 16473.18 319.81 50903.50 88888.00 2018-04-04 23:48:39.405 094 16473.14 319.74 50903.45 88888.00 2018-04-04 23:48:39.905 094 16473.05 319.75 50903.49 88888.00 2018-04-04 23:48:40.405 094 16472.97 319.75 50903.43 88888.00 2018-04-04 23:48:40.905 094 16472.89 319.74 50903.39 88888.00 2018-04-04 23:48:41.405 094 16472.86 319.73 50903.42 88888.00 2018-04-04 23:48:41.905 094 16472.80 319.65 50903.40 88888.00 2018-04-04 23:48:42.406 094 16472.70 319.64 50903.42 88888.00 2018-04-04 23:48:42.906 094 16472.61 319.56 50903.39 88888.00 2018-04-04 23:48:43.906 094 16472.44 319.61 50903.44 88888.00 2018-04-04 23:48:44.406 094 16472.36 319.67 50903.40 88888.00 2018-04-04 23:48:44.906 094 16472.30 319.74 50903.47 88888.00 2018-04-04 23:48:45.406 094 16472.21 319.67 50903.40 88888.00 2018-04-04 23:48:45.906 094 16472.12 319.72 50903.51 88888.00 2018-04-04 23:48:46.406 094 16472.06 319.75 50903.43 88888.00 2018-04-04 23:48:46.906 094 16472.03 319.79 50903.43 88888.00 2018-04-04 23:48:47.406 094 16471.98 319.84 50903.39 88888.00 2018-04-04 23:48:47.906 094 16471.88 319.87 50903.41 88888.00 2018-04-04 23:48:48.406 094 16471.77 319.95 50903.48 88888.00 2018-04-04 23:48:48.906 094 16471.68 319.98 50903.44 88888.00 2018-04-04 23:48:49.406 094 16471.62 320.01 50903.45 88888.00 2018-04-04 23:48:49.906 094 16471.54 319.99 50903.44 88888.00 2018-04-04 23:48:50.406 094 16471.48 320.10 50903.51 88888.00 2018-04-04 23:48:50.906 094 16471.44 320.12 50903.44 88888.00 2018-04-04 23:48:51.406 094 16471.45 320.17 50903.54 88888.00 2018-04-04 23:48:51.906 094 16471.40 320.21 50903.53 88888.00 2018-04-04 23:48:52.406 094 16471.37 320.24 50903.59 88888.00 2018-04-04 23:48:52.906 094 16471.35 320.28 50903.57 88888.00 2018-04-04 23:48:53.406 094 16471.32 320.37 50903.58 88888.00 2018-04-04 23:48:53.906 094 16471.26 320.37 50903.59 88888.00 2018-04-04 23:48:54.406 094 16471.23 320.40 50903.58 88888.00 2018-04-04 23:48:54.906 094 16471.20 320.39 50903.54 88888.00 2018-04-04 23:48:55.406 094 16471.22 320.47 50903.64 88888.00 2018-04-04 23:48:55.906 094 16471.20 320.54 50903.66 88888.00 2018-04-04 23:48:56.406 094 16471.19 320.63 50903.63 88888.00 2018-04-04 23:48:56.906 094 16471.17 320.70 50903.60 88888.00 2018-04-04 23:48:57.406 094 16471.14 320.78 50903.72 88888.00 2018-04-04 23:48:57.906 094 16471.12 320.82 50903.62 88888.00 2018-04-04 23:48:58.406 094 16471.12 320.88 50903.66 88888.00 2018-04-04 23:48:58.906 094 16471.13 320.92 50903.67 88888.00 2018-04-04 23:48:59.406 094 16471.20 321.08 50903.66 88888.00 2018-04-04 23:48:59.906 094 16471.28 321.16 50903.70 88888.00 2018-04-04 23:49:00.406 094 16471.24 321.16 50903.69 88888.00 2018-04-04 23:49:00.906 094 16471.23 321.25 50903.72 88888.00 2018-04-04 23:49:01.406 094 16471.22 321.33 50903.73 88888.00 2018-04-04 23:49:01.906 094 16471.23 321.41 50903.76 88888.00 2018-04-04 23:49:02.406 094 16471.22 321.49 50903.77 88888.00 2018-04-04 23:49:02.906 094 16471.23 321.48 50903.82 88888.00 2018-04-04 23:49:03.406 094 16471.22 321.52 50903.87 88888.00 2018-04-04 23:49:03.906 094 16471.22 321.53 50903.94 88888.00 2018-04-04 23:49:04.406 094 16471.26 321.64 50903.95 88888.00 2018-04-04 23:49:04.906 094 16471.30 321.75 50903.98 88888.00 2018-04-04 23:49:05.406 094 16471.33 321.78 50903.90 88888.00 2018-04-04 23:49:05.906 094 16471.37 321.81 50903.96 88888.00 2018-04-04 23:49:06.406 094 16471.41 321.86 50903.99 88888.00 2018-04-04 23:49:06.906 094 16471.42 321.87 50904.03 88888.00 2018-04-04 23:49:07.406 094 16471.44 321.88 50904.05 88888.00 2018-04-04 23:49:07.906 094 16471.41 321.90 50903.99 88888.00 2018-04-04 23:49:08.406 094 16471.40 321.90 50904.03 88888.00 2018-04-04 23:49:08.907 094 16471.40 321.92 50904.00 88888.00 2018-04-04 23:49:09.407 094 16471.45 321.94 50904.05 88888.00 2018-04-04 23:49:09.907 094 16471.46 322.00 50904.12 88888.00 2018-04-04 23:49:10.407 094 16471.50 322.07 50904.16 88888.00 2018-04-04 23:49:10.907 094 16471.50 322.13 50904.13 88888.00 2018-04-04 23:49:11.407 094 16471.51 322.11 50904.15 88888.00 2018-04-04 23:49:11.907 094 16471.51 322.18 50904.16 88888.00 2018-04-04 23:49:12.407 094 16471.53 322.21 50904.14 88888.00 2018-04-04 23:49:12.907 094 16471.47 322.27 50904.12 88888.00 2018-04-04 23:49:13.407 094 16471.45 322.33 50904.10 88888.00 2018-04-04 23:49:13.907 094 16471.45 322.35 50904.10 88888.00 2018-04-04 23:49:14.407 094 16471.42 322.42 50904.13 88888.00 2018-04-04 23:49:14.907 094 16471.41 322.47 50904.09 88888.00 2018-04-04 23:49:15.407 094 16471.37 322.49 50904.13 88888.00 2018-04-04 23:49:15.907 094 16471.37 322.49 50904.14 88888.00 2018-04-04 23:49:16.407 094 16471.30 322.56 50904.22 88888.00 2018-04-04 23:49:16.907 094 16471.27 322.61 50904.24 88888.00 2018-04-04 23:49:17.407 094 16471.27 322.63 50904.23 88888.00 2018-04-04 23:49:17.907 094 16471.23 322.70 50904.18 88888.00 2018-04-04 23:49:18.407 094 16471.20 322.72 50904.23 88888.00 2018-04-04 23:49:18.907 094 16471.19 322.72 50904.24 88888.00 2018-04-04 23:49:19.407 094 16471.17 322.73 50904.18 88888.00 2018-04-04 23:49:19.907 094 16471.13 322.79 50904.17 88888.00 2018-04-04 23:49:20.407 094 16471.12 322.83 50904.12 88888.00 2018-04-04 23:49:20.907 094 16471.10 322.84 50904.12 88888.00 2018-04-04 23:49:21.407 094 16471.05 322.82 50904.12 88888.00 2018-04-04 23:49:21.907 094 16471.05 322.83 50904.18 88888.00 2018-04-04 23:49:22.407 094 16471.04 322.90 50904.22 88888.00 2018-04-04 23:49:22.907 094 16471.06 322.90 50904.19 88888.00 2018-04-04 23:49:23.407 094 16471.05 322.88 50904.23 88888.00 2018-04-04 23:49:23.907 094 16471.03 322.91 50904.21 88888.00 2018-04-04 23:49:24.407 094 16471.04 322.91 50904.19 88888.00 2018-04-04 23:49:24.907 094 16471.03 322.90 50904.17 88888.00 2018-04-04 23:49:25.407 094 16471.02 322.91 50904.10 88888.00 2018-04-04 23:49:25.907 094 16470.98 322.92 50904.13 88888.00 2018-04-04 23:49:26.407 094 16471.00 322.89 50904.09 88888.00 2018-04-04 23:49:26.907 094 16470.97 322.84 50904.13 88888.00 2018-04-04 23:49:27.407 094 16471.00 322.87 50904.19 88888.00 2018-04-04 23:49:27.907 094 16471.02 322.89 50904.21 88888.00 2018-04-04 23:49:28.407 094 16471.02 322.92 50904.22 88888.00 2018-04-04 23:49:28.907 094 16471.02 322.88 50904.17 88888.00 2018-04-04 23:49:29.407 094 16471.00 322.87 50904.14 88888.00 2018-04-04 23:49:29.907 094 16470.95 322.88 50904.17 88888.00 2018-04-04 23:49:30.407 094 16470.92 322.81 50904.12 88888.00 2018-04-04 23:49:30.907 094 16470.88 322.75 50904.08 88888.00 2018-04-04 23:49:31.407 094 16470.89 322.78 50904.08 88888.00 2018-04-04 23:49:31.907 094 16470.91 322.78 50904.08 88888.00 2018-04-04 23:49:32.407 094 16470.91 322.81 50904.13 88888.00 2018-04-04 23:49:32.907 094 16470.89 322.78 50904.13 88888.00 2018-04-04 23:49:33.407 094 16470.87 322.74 50904.18 88888.00 2018-04-04 23:49:33.907 094 16470.85 322.72 50904.25 88888.00 2018-04-04 23:49:34.407 094 16470.85 322.72 50904.22 88888.00 2018-04-04 23:49:34.907 094 16470.83 322.72 50904.23 88888.00 2018-04-04 23:49:35.407 094 16470.86 322.72 50904.25 88888.00 2018-04-04 23:49:35.907 094 16470.89 322.68 50904.19 88888.00 2018-04-04 23:49:36.407 094 16470.87 322.60 50904.16 88888.00 2018-04-04 23:49:36.907 094 16470.85 322.55 50904.18 88888.00 2018-04-04 23:49:37.407 094 16470.87 322.48 50904.09 88888.00 2018-04-04 23:49:37.907 094 16470.85 322.39 50904.06 88888.00 2018-04-04 23:49:38.407 094 16470.80 322.38 50904.05 88888.00 2018-04-04 23:49:38.908 094 16470.77 322.42 50904.07 88888.00 2018-04-04 23:49:39.408 094 16470.80 322.42 50904.06 88888.00 2018-04-04 23:49:39.908 094 16470.79 322.37 50904.05 88888.00 2018-04-04 23:49:40.408 094 16470.75 322.37 50904.04 88888.00 2018-04-04 23:49:40.908 094 16470.69 322.37 50904.09 88888.00 2018-04-04 23:49:41.408 094 16470.67 322.33 50904.10 88888.00 2018-04-04 23:49:41.908 094 16470.65 322.28 50904.07 88888.00 2018-04-04 23:49:42.408 094 16470.62 322.28 50904.07 88888.00 2018-04-04 23:49:42.908 094 16470.57 322.23 50904.09 88888.00 2018-04-04 23:49:43.408 094 16470.53 322.25 50904.07 88888.00 2018-04-04 23:49:43.908 094 16470.51 322.29 50904.03 88888.00 2018-04-04 23:49:44.408 094 16470.49 322.27 50904.09 88888.00 2018-04-04 23:49:45.408 094 16470.41 322.12 50903.98 88888.00 2018-04-04 23:49:45.908 094 16470.41 322.13 50904.00 88888.00 2018-04-04 23:49:46.408 094 16470.34 322.18 50904.00 88888.00 2018-04-04 23:49:46.908 094 16470.29 322.19 50903.98 88888.00 2018-04-04 23:49:47.408 094 16470.17 322.21 50904.03 88888.00 2018-04-04 23:49:47.908 094 16470.10 322.10 50904.00 88888.00 2018-04-04 23:49:48.408 094 16470.06 322.11 50903.95 88888.00 2018-04-04 23:49:48.908 094 16469.99 322.13 50903.95 88888.00 2018-04-04 23:49:49.408 094 16469.91 322.05 50903.93 88888.00 2018-04-04 23:49:49.908 094 16469.86 321.99 50903.93 88888.00 2018-04-04 23:49:50.408 094 16469.79 321.94 50903.95 88888.00 2018-04-04 23:49:50.908 094 16469.69 321.96 50903.91 88888.00 2018-04-04 23:49:51.408 094 16469.57 322.02 50903.89 88888.00 2018-04-04 23:49:51.908 094 16469.53 322.02 50903.88 88888.00 2018-04-04 23:49:52.408 094 16469.48 321.91 50903.87 88888.00 2018-04-04 23:49:52.908 094 16469.45 321.88 50903.86 88888.00 2018-04-04 23:49:53.408 094 16469.36 321.91 50903.87 88888.00 2018-04-04 23:49:53.908 094 16469.24 321.90 50903.81 88888.00 2018-04-04 23:49:54.408 094 16469.15 321.91 50903.85 88888.00 2018-04-04 23:49:54.908 094 16469.09 321.91 50903.86 88888.00 2018-04-04 23:49:55.408 094 16469.02 321.92 50903.80 88888.00 2018-04-04 23:49:55.908 094 16468.93 321.88 50903.82 88888.00 2018-04-04 23:49:56.408 094 16468.85 321.88 50903.82 88888.00 2018-04-04 23:49:56.908 094 16468.82 321.91 50903.76 88888.00 2018-04-04 23:49:57.408 094 16468.75 321.92 50903.77 88888.00 2018-04-04 23:49:57.908 094 16468.66 321.87 50903.81 88888.00 2018-04-04 23:49:58.408 094 16468.60 321.90 50903.79 88888.00 2018-04-04 23:49:58.908 094 16468.55 321.92 50903.85 88888.00 2018-04-04 23:49:59.408 094 16468.49 321.91 50903.87 88888.00 2018-04-04 23:49:59.908 094 16468.42 321.85 50903.88 88888.00 2018-04-04 23:50:00.408 094 16468.38 321.85 50903.84 88888.00 2018-04-04 23:50:00.908 094 16468.29 321.83 50903.82 88888.00 2018-04-04 23:50:01.408 094 16468.28 321.81 50903.82 88888.00 2018-04-04 23:50:01.908 094 16468.21 321.86 50903.82 88888.00 2018-04-04 23:50:02.408 094 16468.15 321.85 50903.81 88888.00 2018-04-04 23:50:02.908 094 16468.12 321.88 50903.84 88888.00 2018-04-04 23:50:03.408 094 16468.09 321.90 50903.88 88888.00 2018-04-04 23:50:03.908 094 16468.05 321.88 50903.89 88888.00 2018-04-04 23:50:04.408 094 16467.97 321.91 50903.84 88888.00 2018-04-04 23:50:04.908 094 16467.91 321.91 50903.80 88888.00 2018-04-04 23:50:05.408 094 16467.85 321.93 50903.82 88888.00 2018-04-04 23:50:05.908 094 16467.79 321.99 50903.81 88888.00 2018-04-04 23:50:06.408 094 16467.74 321.95 50903.90 88888.00 2018-04-04 23:50:06.908 094 16467.74 321.99 50903.90 88888.00 2018-04-04 23:50:07.408 094 16467.66 321.99 50903.89 88888.00 2018-04-04 23:50:07.908 094 16467.60 322.05 50903.89 88888.00 2018-04-04 23:50:08.408 094 16467.54 322.02 50903.90 88888.00 2018-04-04 23:50:08.908 094 16467.51 322.03 50903.89 88888.00 2018-04-04 23:50:09.408 094 16467.44 322.05 50903.87 88888.00 2018-04-04 23:50:09.908 094 16467.40 322.10 50903.94 88888.00 2018-04-04 23:50:10.409 094 16467.36 322.14 50903.97 88888.00 2018-04-04 23:50:10.909 094 16467.33 322.17 50903.98 88888.00 2018-04-04 23:50:11.409 094 16467.31 322.18 50903.94 88888.00 2018-04-04 23:50:11.909 094 16467.30 322.17 50903.94 88888.00 2018-04-04 23:50:12.409 094 16467.24 322.13 50903.95 88888.00 2018-04-04 23:50:12.909 094 16467.21 322.20 50904.03 88888.00 2018-04-04 23:50:13.409 094 16467.18 322.20 50904.06 88888.00 2018-04-04 23:50:13.909 094 16467.13 322.20 50904.07 88888.00 2018-04-04 23:50:14.409 094 16467.08 322.26 50904.06 88888.00 2018-04-04 23:50:14.909 094 16467.06 322.35 50903.97 88888.00 2018-04-04 23:50:15.409 094 16467.04 322.37 50903.89 88888.00 2018-04-04 23:50:15.909 094 16466.98 322.37 50903.96 88888.00 2018-04-04 23:50:16.409 094 16466.96 322.45 50903.97 88888.00 2018-04-04 23:50:16.909 094 16466.90 322.52 50903.99 88888.00 2018-04-04 23:50:17.409 094 16466.82 322.53 50904.06 88888.00 2018-04-04 23:50:17.909 094 16466.80 322.55 50904.09 88888.00 2018-04-04 23:50:18.409 094 16466.79 322.62 50904.09 88888.00 2018-04-04 23:50:18.909 094 16466.75 322.68 50904.05 88888.00 2018-04-04 23:50:19.409 094 16466.73 322.73 50903.98 88888.00 2018-04-04 23:50:19.909 094 16466.68 322.79 50903.99 88888.00 2018-04-04 23:50:20.409 094 16466.63 322.82 50904.00 88888.00 2018-04-04 23:50:20.909 094 16466.59 322.89 50904.05 88888.00 2018-04-04 23:50:21.409 094 16466.53 322.98 50904.07 88888.00 2018-04-04 23:50:21.909 094 16466.49 323.07 50904.05 88888.00 2018-04-04 23:50:22.409 094 16466.46 323.18 50904.10 88888.00 2018-04-04 23:50:22.909 094 16466.45 323.25 50904.18 88888.00 2018-04-04 23:50:23.409 094 16466.43 323.31 50904.17 88888.00 2018-04-04 23:50:23.909 094 16466.38 323.35 50904.15 88888.00 2018-04-04 23:50:24.409 094 16466.37 323.40 50904.17 88888.00 2018-04-04 23:50:24.909 094 16466.36 323.48 50904.16 88888.00 2018-04-04 23:50:25.409 094 16466.42 323.51 50904.19 88888.00 2018-04-04 23:50:25.909 094 16466.40 323.62 50904.25 88888.00 2018-04-04 23:50:26.409 094 16466.38 323.66 50904.34 88888.00 2018-04-04 23:50:26.909 094 16466.37 323.68 50904.34 88888.00 2018-04-04 23:50:27.409 094 16466.33 323.76 50904.31 88888.00 2018-04-04 23:50:27.909 094 16466.29 323.81 50904.30 88888.00 2018-04-04 23:50:28.409 094 16466.29 323.82 50904.30 88888.00 2018-04-04 23:50:28.909 094 16466.33 323.88 50904.31 88888.00 2018-04-04 23:50:29.409 094 16466.33 323.99 50904.30 88888.00 2018-04-04 23:50:29.909 094 16466.33 324.07 50904.36 88888.00 2018-04-04 23:50:30.409 094 16466.34 324.02 50904.42 88888.00 2018-04-04 23:50:30.909 094 16466.30 324.07 50904.41 88888.00 2018-04-04 23:50:31.409 094 16466.31 324.18 50904.39 88888.00 2018-04-04 23:50:31.909 094 16466.36 324.21 50904.42 88888.00 2018-04-04 23:50:32.409 094 16466.37 324.23 50904.54 88888.00 2018-04-04 23:50:32.909 094 16466.40 324.30 50904.54 88888.00 2018-04-04 23:50:33.409 094 16466.45 324.34 50904.53 88888.00 2018-04-04 23:50:33.909 094 16466.47 324.39 50904.51 88888.00 2018-04-04 23:50:34.409 094 16466.47 324.38 50904.51 88888.00 2018-04-04 23:50:34.909 094 16466.47 324.42 50904.58 88888.00 2018-04-04 23:50:35.410 094 16466.54 324.53 50904.58 88888.00 2018-04-04 23:50:35.910 094 16466.56 324.64 50904.51 88888.00 2018-04-04 23:50:36.410 094 16466.60 324.70 50904.52 88888.00 2018-04-04 23:50:36.910 094 16466.63 324.80 50904.60 88888.00 2018-04-04 23:50:37.410 094 16466.69 324.80 50904.63 88888.00 2018-04-04 23:50:37.910 094 16466.73 324.82 50904.67 88888.00 2018-04-04 23:50:38.410 094 16466.78 324.80 50904.74 88888.00 2018-04-04 23:50:38.910 094 16466.82 324.84 50904.74 88888.00 2018-04-04 23:50:39.410 094 16466.86 324.95 50904.71 88888.00 2018-04-04 23:50:39.910 094 16466.90 324.98 50904.71 88888.00 2018-04-04 23:50:40.410 094 16466.96 324.99 50904.73 88888.00 2018-04-04 23:50:40.910 094 16467.01 324.95 50904.71 88888.00 2018-04-04 23:50:41.410 094 16467.03 325.00 50904.72 88888.00 2018-04-04 23:50:41.910 094 16467.04 325.07 50904.68 88888.00 2018-04-04 23:50:42.410 094 16467.03 325.13 50904.65 88888.00 2018-04-04 23:50:42.910 094 16467.08 325.12 50904.71 88888.00 2018-04-04 23:50:43.410 094 16467.09 325.14 50904.78 88888.00 2018-04-04 23:50:43.910 094 16467.14 325.16 50904.81 88888.00 2018-04-04 23:50:44.410 094 16467.21 325.13 50904.88 88888.00 2018-04-04 23:50:44.910 094 16467.24 325.15 50904.90 88888.00 2018-04-04 23:50:45.410 094 16467.30 325.16 50904.88 88888.00 2018-04-04 23:50:45.910 094 16467.33 325.19 50904.88 88888.00 2018-04-04 23:50:46.410 094 16467.40 325.18 50904.85 88888.00 2018-04-04 23:50:46.910 094 16467.47 325.26 50904.83 88888.00 2018-04-04 23:50:47.410 094 16467.43 325.32 50904.81 88888.00 2018-04-04 23:50:47.910 094 16467.44 325.27 50904.87 88888.00 2018-04-04 23:50:48.410 094 16467.52 325.34 50904.88 88888.00 2018-04-04 23:50:48.910 094 16467.57 325.35 50904.89 88888.00 2018-04-04 23:50:49.410 094 16467.67 325.36 50904.96 88888.00 2018-04-04 23:50:49.910 094 16467.71 325.41 50904.97 88888.00 2018-04-04 23:50:50.410 094 16467.75 325.47 50904.91 88888.00 2018-04-04 23:50:50.910 094 16467.80 325.47 50904.90 88888.00 2018-04-04 23:50:51.410 094 16467.79 325.45 50904.89 88888.00 2018-04-04 23:50:51.910 094 16467.83 325.48 50904.88 88888.00 2018-04-04 23:50:52.410 094 16467.91 325.51 50904.88 88888.00 2018-04-04 23:50:52.910 094 16468.00 325.57 50904.94 88888.00 2018-04-04 23:50:53.410 094 16468.03 325.59 50905.00 88888.00 2018-04-04 23:50:53.910 094 16468.01 325.55 50904.97 88888.00 2018-04-04 23:50:54.410 094 16468.05 325.50 50904.95 88888.00 2018-04-04 23:50:54.910 094 16468.10 325.52 50904.98 88888.00 2018-04-04 23:50:55.410 094 16468.13 325.60 50905.00 88888.00 2018-04-04 23:50:55.910 094 16468.19 325.68 50904.97 88888.00 2018-04-04 23:50:57.410 094 16468.23 325.64 50904.92 88888.00 2018-04-04 23:50:57.910 094 16468.28 325.66 50904.99 88888.00 2018-04-04 23:50:58.410 094 16468.28 325.66 50905.07 88888.00 2018-04-04 23:50:58.910 094 16468.29 325.71 50905.11 88888.00 2018-04-04 23:50:59.410 094 16468.36 325.74 50905.09 88888.00 2018-04-04 23:50:59.910 094 16468.34 325.73 50905.07 88888.00 2018-04-04 23:51:00.410 094 16468.37 325.75 50905.07 88888.00 2018-04-04 23:51:00.910 094 16468.38 325.75 50905.08 88888.00 2018-04-04 23:51:01.410 094 16468.37 325.74 50905.09 88888.00 2018-04-04 23:51:01.910 094 16468.46 325.82 50905.11 88888.00 2018-04-04 23:51:02.410 094 16468.46 325.83 50905.09 88888.00 2018-04-04 23:51:02.910 094 16468.48 325.88 50905.13 88888.00 2018-04-04 23:51:03.410 094 16468.56 325.90 50905.15 88888.00 2018-04-04 23:51:03.910 094 16468.58 325.86 50905.11 88888.00 2018-04-04 23:51:04.410 094 16468.59 325.87 50905.08 88888.00 2018-04-04 23:51:04.910 094 16468.57 325.90 50905.07 88888.00 2018-04-04 23:51:05.410 094 16468.60 325.87 50905.10 88888.00 2018-04-04 23:51:05.910 094 16468.65 325.96 50905.15 88888.00 2018-04-04 23:51:06.911 094 16468.63 326.03 50905.06 88888.00 2018-04-04 23:51:07.411 094 16468.62 326.02 50905.16 88888.00 2018-04-04 23:51:07.911 094 16468.62 326.00 50905.20 88888.00 2018-04-04 23:51:08.411 094 16468.58 326.03 50905.20 88888.00 2018-04-04 23:51:08.911 094 16468.62 326.03 50905.18 88888.00 2018-04-04 23:51:09.411 094 16468.65 326.02 50905.17 88888.00 2018-04-04 23:51:09.911 094 16468.67 326.03 50905.23 88888.00 2018-04-04 23:51:10.411 094 16468.67 326.08 50905.19 88888.00 2018-04-04 23:51:10.911 094 16468.67 326.06 50905.17 88888.00 2018-04-04 23:51:11.411 094 16468.69 326.10 50905.15 88888.00 2018-04-04 23:51:11.911 094 16468.67 326.11 50905.15 88888.00 2018-04-04 23:51:12.411 094 16468.72 326.10 50905.18 88888.00 2018-04-04 23:51:12.911 094 16468.73 326.10 50905.17 88888.00 2018-04-04 23:51:13.411 094 16468.71 326.10 50905.16 88888.00 2018-04-04 23:51:13.911 094 16468.73 326.13 50905.19 88888.00 2018-04-04 23:51:14.411 094 16468.72 326.17 50905.16 88888.00 2018-04-04 23:51:14.911 094 16468.75 326.20 50905.16 88888.00 2018-04-04 23:51:15.411 094 16468.77 326.28 50905.18 88888.00 2018-04-04 23:51:15.911 094 16468.74 326.26 50905.24 88888.00 2018-04-04 23:51:16.911 094 16468.80 326.27 50905.19 88888.00 2018-04-04 23:51:17.411 094 16468.85 326.27 50905.17 88888.00 2018-04-04 23:51:17.911 094 16468.88 326.26 50905.24 88888.00 2018-04-04 23:51:18.411 094 16468.82 326.25 50905.22 88888.00 2018-04-04 23:51:18.911 094 16468.83 326.20 50905.16 88888.00 2018-04-04 23:51:19.411 094 16468.85 326.22 50905.16 88888.00 2018-04-04 23:51:19.911 094 16468.85 326.25 50905.25 88888.00 2018-04-04 23:51:20.411 094 16468.84 326.19 50905.18 88888.00 2018-04-04 23:51:20.911 094 16468.85 326.21 50905.13 88888.00 2018-04-04 23:51:21.411 094 16468.89 326.20 50905.11 88888.00 2018-04-04 23:51:21.911 094 16468.83 326.16 50905.14 88888.00 2018-04-04 23:51:22.411 094 16468.83 326.19 50905.15 88888.00 2018-04-04 23:51:22.911 094 16468.85 326.17 50905.13 88888.00 2018-04-04 23:51:23.411 094 16468.85 326.14 50905.13 88888.00 2018-04-04 23:51:23.911 094 16468.85 326.13 50905.11 88888.00 2018-04-04 23:51:24.911 094 16468.83 326.13 50905.07 88888.00 2018-04-04 23:51:25.411 094 16468.84 326.16 50905.07 88888.00 2018-04-04 23:51:25.911 094 16468.86 326.19 50905.04 88888.00 2018-04-04 23:51:26.411 094 16468.82 326.17 50905.06 88888.00 2018-04-04 23:51:26.911 094 16468.82 326.13 50905.05 88888.00 2018-04-04 23:51:27.411 094 16468.84 326.08 50905.01 88888.00 2018-04-04 23:51:27.911 094 16468.83 326.13 50905.00 88888.00 2018-04-04 23:51:28.411 094 16468.83 326.10 50905.01 88888.00 2018-04-04 23:51:28.911 094 16468.82 326.12 50905.04 88888.00 2018-04-04 23:51:29.411 094 16468.78 326.11 50905.01 88888.00 2018-04-04 23:51:29.911 094 16468.80 326.05 50905.08 88888.00 2018-04-04 23:51:30.411 094 16468.78 326.02 50905.08 88888.00 2018-04-04 23:51:30.911 094 16468.77 326.02 50905.08 88888.00 2018-04-04 23:51:31.411 094 16468.75 326.05 50905.07 88888.00 2018-04-04 23:51:31.911 094 16468.71 326.06 50905.04 88888.00 2018-04-04 23:51:32.411 094 16468.71 326.02 50905.03 88888.00 2018-04-04 23:51:32.911 094 16468.68 326.02 50905.07 88888.00 2018-04-04 23:51:33.411 094 16468.67 325.99 50905.11 88888.00 2018-04-04 23:51:33.911 094 16468.68 325.94 50905.09 88888.00 2018-04-04 23:51:34.411 094 16468.71 325.85 50905.05 88888.00 2018-04-04 23:51:34.912 094 16468.69 325.83 50905.04 88888.00 2018-04-04 23:51:35.412 094 16468.68 325.83 50905.07 88888.00 2018-04-04 23:51:35.912 094 16468.71 325.78 50905.08 88888.00 2018-04-04 23:51:36.412 094 16468.68 325.82 50905.10 88888.00 2018-04-04 23:51:36.912 094 16468.65 325.90 50905.15 88888.00 2018-04-04 23:51:37.412 094 16468.63 325.86 50905.14 88888.00 2018-04-04 23:51:37.912 094 16468.64 325.76 50905.10 88888.00 2018-04-04 23:51:38.412 094 16468.69 325.68 50905.06 88888.00 2018-04-04 23:51:38.912 094 16468.65 325.64 50905.04 88888.00 2018-04-04 23:51:39.412 094 16468.59 325.60 50905.06 88888.00 2018-04-04 23:51:39.912 094 16468.59 325.55 50905.09 88888.00 2018-04-04 23:51:40.412 094 16468.55 325.56 50905.04 88888.00 2018-04-04 23:51:40.912 094 16468.54 325.57 50905.01 88888.00 2018-04-04 23:51:41.412 094 16468.48 325.52 50905.00 88888.00 2018-04-04 23:51:41.912 094 16468.44 325.50 50905.06 88888.00 2018-04-04 23:51:42.412 094 16468.39 325.49 50905.03 88888.00 2018-04-04 23:51:42.912 094 16468.38 325.49 50905.05 88888.00 2018-04-04 23:51:43.412 094 16468.34 325.42 50905.05 88888.00 2018-04-04 23:51:43.912 094 16468.33 325.36 50905.05 88888.00 2018-04-04 23:51:44.412 094 16468.31 325.30 50904.98 88888.00 2018-04-04 23:51:44.912 094 16468.29 325.23 50904.98 88888.00 2018-04-04 23:51:45.412 094 16468.27 325.21 50905.00 88888.00 2018-04-04 23:51:45.912 094 16468.24 325.21 50904.91 88888.00 2018-04-04 23:51:46.912 094 16468.20 325.12 50904.96 88888.00 2018-04-04 23:51:47.412 094 16468.16 325.10 50904.98 88888.00 2018-04-04 23:51:47.912 094 16468.13 325.08 50905.00 88888.00 2018-04-04 23:51:48.412 094 16468.11 325.00 50904.99 88888.00 2018-04-04 23:51:48.912 094 16468.10 324.99 50905.00 88888.00 2018-04-04 23:51:49.412 094 16468.09 324.94 50905.01 88888.00 2018-04-04 23:51:49.912 094 16468.05 324.91 50904.97 88888.00 2018-04-04 23:51:50.412 094 16468.03 324.87 50904.92 88888.00 2018-04-04 23:51:50.912 094 16468.00 324.83 50904.89 88888.00 2018-04-04 23:51:51.412 094 16467.95 324.83 50904.88 88888.00 2018-04-04 23:51:51.912 094 16467.91 324.78 50904.87 88888.00 2018-04-04 23:51:52.412 094 16467.87 324.80 50904.79 88888.00 2018-04-04 23:51:52.912 094 16467.80 324.79 50904.81 88888.00 2018-04-04 23:51:53.412 094 16467.80 324.73 50904.88 88888.00 2018-04-04 23:51:53.912 094 16467.77 324.68 50904.87 88888.00 2018-04-04 23:51:54.912 094 16467.76 324.63 50904.92 88888.00 2018-04-04 23:51:55.412 094 16467.76 324.65 50904.88 88888.00 2018-04-04 23:51:55.912 094 16467.69 324.65 50904.83 88888.00 2018-04-04 23:51:56.412 094 16467.66 324.68 50904.82 88888.00 2018-04-04 23:51:56.912 094 16467.59 324.64 50904.74 88888.00 2018-04-04 23:51:57.412 094 16467.56 324.61 50904.72 88888.00 2018-04-04 23:51:57.912 094 16467.53 324.60 50904.78 88888.00 2018-04-04 23:51:58.412 094 16467.54 324.63 50904.88 88888.00 2018-04-04 23:51:58.912 094 16467.53 324.62 50904.80 88888.00 2018-04-04 23:51:59.412 094 16467.49 324.51 50904.74 88888.00 2018-04-04 23:51:59.912 094 16467.43 324.44 50904.81 88888.00 2018-04-04 23:52:00.412 094 16467.40 324.44 50904.82 88888.00 2018-04-04 23:52:00.912 094 16467.37 324.40 50904.80 88888.00 2018-04-04 23:52:01.412 094 16467.34 324.40 50904.83 88888.00 2018-04-04 23:52:01.912 094 16467.28 324.43 50904.85 88888.00 2018-04-04 23:52:02.412 094 16467.27 324.40 50904.80 88888.00 2018-04-04 23:52:02.912 094 16467.24 324.39 50904.78 88888.00 2018-04-04 23:52:03.412 094 16467.19 324.36 50904.85 88888.00 2018-04-04 23:52:03.912 094 16467.17 324.35 50904.87 88888.00 2018-04-04 23:52:04.412 094 16467.13 324.31 50904.87 88888.00 2018-04-04 23:52:04.913 094 16467.07 324.27 50904.81 88888.00 2018-04-04 23:52:05.413 094 16467.06 324.28 50904.79 88888.00 2018-04-04 23:52:05.913 094 16467.00 324.34 50904.76 88888.00 2018-04-04 23:52:06.413 094 16466.96 324.40 50904.78 88888.00 2018-04-04 23:52:06.913 094 16466.91 324.39 50904.80 88888.00 2018-04-04 23:52:07.413 094 16466.88 324.38 50904.82 88888.00 2018-04-04 23:52:07.913 094 16466.83 324.38 50904.82 88888.00 2018-04-04 23:52:08.413 094 16466.77 324.34 50904.79 88888.00 2018-04-04 23:52:08.913 094 16466.71 324.34 50904.82 88888.00 2018-04-04 23:52:09.413 094 16466.62 324.29 50904.85 88888.00 2018-04-04 23:52:09.913 094 16466.57 324.28 50904.82 88888.00 2018-04-04 23:52:10.413 094 16466.55 324.29 50904.82 88888.00 2018-04-04 23:52:10.913 094 16466.53 324.26 50904.85 88888.00 2018-04-04 23:52:11.413 094 16466.46 324.26 50904.81 88888.00 2018-04-04 23:52:11.913 094 16466.39 324.21 50904.79 88888.00 2018-04-04 23:52:12.413 094 16466.31 324.25 50904.79 88888.00 2018-04-04 23:52:12.913 094 16466.28 324.26 50904.78 88888.00 2018-04-04 23:52:13.413 094 16466.25 324.22 50904.86 88888.00 2018-04-04 23:52:13.913 094 16466.22 324.18 50904.85 88888.00 2018-04-04 23:52:14.413 094 16466.10 324.13 50904.83 88888.00 2018-04-04 23:52:14.913 094 16466.06 324.16 50904.82 88888.00 2018-04-04 23:52:15.413 094 16466.01 324.17 50904.81 88888.00 2018-04-04 23:52:15.913 094 16465.95 324.13 50904.78 88888.00 2018-04-04 23:52:16.413 094 16465.89 324.10 50904.79 88888.00 2018-04-04 23:52:16.913 094 16465.83 324.12 50904.83 88888.00 2018-04-04 23:52:17.413 094 16465.84 324.12 50904.82 88888.00 2018-04-04 23:52:17.913 094 16465.80 324.04 50904.87 88888.00 2018-04-04 23:52:18.413 094 16465.72 324.08 50904.89 88888.00 2018-04-04 23:52:18.913 094 16465.67 324.05 50904.90 88888.00 2018-04-04 23:52:19.413 094 16465.60 323.99 50904.88 88888.00 2018-04-04 23:52:19.913 094 16465.54 323.94 50904.83 88888.00 2018-04-04 23:52:20.413 094 16465.49 323.93 50904.87 88888.00 2018-04-04 23:52:20.913 094 16465.45 323.91 50904.86 88888.00 2018-04-04 23:52:21.413 094 16465.40 323.96 50904.88 88888.00 2018-04-04 23:52:21.913 094 16465.41 323.90 50904.82 88888.00 2018-04-04 23:52:22.413 094 16465.32 323.84 50904.81 88888.00 2018-04-04 23:52:22.913 094 16465.27 323.84 50904.82 88888.00 2018-04-04 23:52:23.413 094 16465.22 323.76 50904.79 88888.00 2018-04-04 23:52:23.913 094 16465.18 323.74 50904.80 88888.00 2018-04-04 23:52:24.413 094 16465.15 323.73 50904.88 88888.00 2018-04-04 23:52:24.913 094 16465.13 323.71 50904.86 88888.00 2018-04-04 23:52:25.413 094 16465.08 323.65 50904.83 88888.00 2018-04-04 23:52:25.913 094 16465.04 323.64 50904.85 88888.00 2018-04-04 23:52:26.413 094 16464.99 323.66 50904.81 88888.00 2018-04-04 23:52:26.913 094 16464.99 323.66 50904.79 88888.00 2018-04-04 23:52:27.413 094 16464.97 323.62 50904.80 88888.00 2018-04-04 23:52:28.413 094 16464.89 323.52 50904.83 88888.00 2018-04-04 23:52:28.913 094 16464.85 323.56 50904.91 88888.00 2018-04-04 23:52:29.413 094 16464.85 323.57 50904.85 88888.00 2018-04-04 23:52:29.913 094 16464.84 323.58 50904.85 88888.00 2018-04-04 23:52:30.404 094 16464.85 323.57 50904.83 88888.00 2018-04-04 23:52:30.904 094 16464.83 323.53 50904.88 88888.00 2018-04-04 23:52:31.404 094 16464.74 323.56 50904.87 88888.00 2018-04-04 23:52:31.904 094 16464.69 323.57 50904.87 88888.00 2018-04-04 23:52:32.404 094 16464.67 323.50 50904.85 88888.00 2018-04-04 23:52:32.904 094 16464.70 323.44 50904.86 88888.00 2018-04-04 23:52:33.404 094 16464.76 323.43 50904.90 88888.00 2018-04-04 23:52:33.904 094 16464.71 323.41 50904.88 88888.00 2018-04-04 23:52:34.404 094 16464.65 323.42 50904.88 88888.00 2018-04-04 23:52:34.904 094 16464.63 323.43 50904.88 88888.00 2018-04-04 23:52:35.404 094 16464.59 323.33 50904.89 88888.00 2018-04-04 23:52:35.904 094 16464.60 323.34 50904.96 88888.00 2018-04-04 23:52:36.404 094 16464.59 323.33 50904.97 88888.00 2018-04-04 23:52:36.904 094 16464.55 323.33 50904.94 88888.00 2018-04-04 23:52:37.404 094 16464.55 323.26 50904.88 88888.00 2018-04-04 23:52:37.904 094 16464.49 323.26 50904.85 88888.00 2018-04-04 23:52:38.404 094 16464.50 323.23 50904.78 88888.00 2018-04-04 23:52:38.904 094 16464.46 323.17 50904.81 88888.00 2018-04-04 23:52:39.404 094 16464.42 323.22 50904.94 88888.00 2018-04-04 23:52:39.904 094 16464.39 323.27 50904.97 88888.00 2018-04-04 23:52:40.404 094 16464.34 323.26 50904.90 88888.00 2018-04-04 23:52:40.904 094 16464.30 323.17 50904.89 88888.00 2018-04-04 23:52:41.404 094 16464.24 323.24 50904.91 88888.00 2018-04-04 23:52:41.904 094 16464.16 323.23 50904.88 88888.00 2018-04-04 23:52:42.404 094 16464.11 323.17 50904.91 88888.00 2018-04-04 23:52:42.904 094 16464.10 323.18 50904.96 88888.00 2018-04-04 23:52:43.404 094 16464.07 323.16 50904.89 88888.00 2018-04-04 23:52:43.904 094 16463.99 323.15 50904.85 88888.00 2018-04-04 23:52:44.404 094 16463.95 323.17 50904.88 88888.00 2018-04-04 23:52:44.904 094 16463.86 323.12 50904.96 88888.00 2018-04-04 23:52:45.404 094 16463.83 323.13 50904.95 88888.00 2018-04-04 23:52:45.904 094 16463.81 323.13 50904.90 88888.00 2018-04-04 23:52:46.404 094 16463.71 323.12 50904.91 88888.00 2018-04-04 23:52:46.904 094 16463.67 323.12 50904.95 88888.00 2018-04-04 23:52:47.404 094 16463.64 323.07 50904.95 88888.00 2018-04-04 23:52:48.404 094 16463.53 323.17 50904.96 88888.00 2018-04-04 23:52:48.904 094 16463.47 323.12 50904.90 88888.00 2018-04-04 23:52:49.404 094 16463.43 323.05 50904.97 88888.00 2018-04-04 23:52:49.904 094 16463.39 323.10 50904.99 88888.00 2018-04-04 23:52:50.404 094 16463.34 323.08 50904.94 88888.00 2018-04-04 23:52:50.904 094 16463.29 323.08 50904.94 88888.00 2018-04-04 23:52:51.404 094 16463.23 323.08 50904.95 88888.00 2018-04-04 23:52:51.904 094 16463.17 323.08 50904.96 88888.00 2018-04-04 23:52:52.404 094 16463.13 323.13 50904.98 88888.00 2018-04-04 23:52:52.904 094 16463.10 323.14 50905.01 88888.00 2018-04-04 23:52:53.404 094 16463.04 323.09 50905.04 88888.00 2018-04-04 23:52:53.904 094 16463.04 323.15 50905.09 88888.00 2018-04-04 23:52:54.404 094 16463.03 323.16 50905.08 88888.00 2018-04-04 23:52:54.904 094 16463.00 323.14 50904.99 88888.00 2018-04-04 23:52:55.404 094 16462.93 323.14 50904.99 88888.00 2018-04-04 23:52:55.904 094 16462.87 323.15 50905.04 88888.00 2018-04-04 23:52:56.404 094 16462.86 323.18 50904.95 88888.00 2018-04-04 23:52:56.904 094 16462.85 323.17 50904.91 88888.00 2018-04-04 23:52:57.404 094 16462.83 323.18 50904.95 88888.00 2018-04-04 23:52:57.904 094 16462.80 323.20 50904.91 88888.00 2018-04-04 23:52:58.404 094 16462.78 323.23 50904.97 88888.00 2018-04-04 23:52:58.904 094 16462.77 323.21 50905.00 88888.00 2018-04-04 23:52:59.404 094 16462.76 323.17 50904.95 88888.00 2018-04-04 23:52:59.904 094 16462.74 323.17 50905.00 88888.00 2018-04-04 23:53:00.404 094 16462.74 323.25 50905.09 88888.00 2018-04-04 23:53:00.904 094 16462.72 323.26 50905.09 88888.00 2018-04-04 23:53:01.404 094 16462.74 323.26 50905.06 88888.00 2018-04-04 23:53:01.904 094 16462.74 323.29 50905.00 88888.00 2018-04-04 23:53:02.404 094 16462.72 323.26 50905.03 88888.00 2018-04-04 23:53:02.904 094 16462.74 323.30 50905.04 88888.00 2018-04-04 23:53:03.405 094 16462.76 323.26 50905.09 88888.00 2018-04-04 23:53:03.905 094 16462.77 323.27 50905.13 88888.00 2018-04-04 23:53:04.405 094 16462.78 323.32 50905.17 88888.00 2018-04-04 23:53:04.905 094 16462.81 323.31 50905.16 88888.00 2018-04-04 23:53:05.405 094 16462.85 323.30 50905.14 88888.00 2018-04-04 23:53:05.905 094 16462.85 323.22 50905.09 88888.00 2018-04-04 23:53:06.405 094 16462.83 323.16 50905.15 88888.00 2018-04-04 23:53:06.905 094 16462.78 323.17 50905.11 88888.00 2018-04-04 23:53:07.405 094 16462.82 323.23 50905.20 88888.00 2018-04-04 23:53:07.905 094 16462.80 323.26 50905.18 88888.00 2018-04-04 23:53:08.405 094 16462.82 323.17 50905.22 88888.00 2018-04-04 23:53:08.905 094 16462.85 323.15 50905.17 88888.00 2018-04-04 23:53:09.405 094 16462.86 323.18 50905.14 88888.00 2018-04-04 23:53:09.905 094 16462.86 323.22 50905.15 88888.00 2018-04-04 23:53:10.405 094 16462.85 323.16 50905.09 88888.00 2018-04-04 23:53:10.905 094 16462.87 323.14 50905.09 88888.00 2018-04-04 23:53:11.405 094 16462.91 323.18 50905.13 88888.00 2018-04-04 23:53:11.905 094 16462.91 323.22 50905.13 88888.00 2018-04-04 23:53:12.405 094 16462.87 323.21 50905.19 88888.00 2018-04-04 23:53:12.905 094 16462.89 323.21 50905.20 88888.00 2018-04-04 23:53:13.405 094 16462.92 323.20 50905.25 88888.00 2018-04-04 23:53:13.905 094 16462.96 323.20 50905.25 88888.00 2018-04-04 23:53:14.405 094 16463.01 323.21 50905.20 88888.00 2018-04-04 23:53:14.905 094 16463.02 323.22 50905.22 88888.00 2018-04-04 23:53:15.405 094 16463.03 323.26 50905.26 88888.00 2018-04-04 23:53:15.905 094 16463.03 323.27 50905.24 88888.00 2018-04-04 23:53:16.405 094 16463.02 323.30 50905.20 88888.00 2018-04-04 23:53:16.905 094 16463.01 323.27 50905.26 88888.00 2018-04-04 23:53:17.405 094 16463.02 323.25 50905.32 88888.00 2018-04-04 23:53:18.405 094 16463.05 323.29 50905.31 88888.00 2018-04-04 23:53:18.905 094 16463.03 323.33 50905.32 88888.00 2018-04-04 23:53:19.405 094 16463.01 323.34 50905.29 88888.00 2018-04-04 23:53:19.905 094 16463.01 323.30 50905.36 88888.00 2018-04-04 23:53:20.405 094 16463.05 323.31 50905.40 88888.00 2018-04-04 23:53:20.905 094 16463.09 323.25 50905.38 88888.00 2018-04-04 23:53:21.405 094 16463.09 323.26 50905.36 88888.00 2018-04-04 23:53:21.905 094 16463.08 323.27 50905.37 88888.00 2018-04-04 23:53:22.405 094 16463.08 323.26 50905.36 88888.00 2018-04-04 23:53:22.905 094 16463.07 323.30 50905.36 88888.00 2018-04-04 23:53:23.405 094 16463.04 323.32 50905.38 88888.00 2018-04-04 23:53:23.905 094 16463.04 323.26 50905.38 88888.00 2018-04-04 23:53:24.405 094 16463.08 323.25 50905.32 88888.00 2018-04-04 23:53:24.905 094 16463.07 323.29 50905.28 88888.00 2018-04-04 23:53:25.405 094 16463.07 323.27 50905.37 88888.00 2018-04-04 23:53:25.905 094 16463.04 323.25 50905.37 88888.00 2018-04-04 23:53:26.405 094 16463.07 323.30 50905.40 88888.00 2018-04-04 23:53:26.905 094 16463.12 323.24 50905.36 88888.00 2018-04-04 23:53:27.405 094 16463.13 323.24 50905.41 88888.00 2018-04-04 23:53:27.905 094 16463.12 323.30 50905.49 88888.00 2018-04-04 23:53:28.406 094 16463.10 323.26 50905.51 88888.00 2018-04-04 23:53:28.906 094 16463.12 323.17 50905.45 88888.00 2018-04-04 23:53:29.406 094 16463.14 323.15 50905.46 88888.00 2018-04-04 23:53:29.906 094 16463.17 323.13 50905.53 88888.00 2018-04-04 23:53:30.406 094 16463.22 323.16 50905.52 88888.00 2018-04-04 23:53:30.906 094 16463.20 323.17 50905.47 88888.00 2018-04-04 23:53:31.406 094 16463.13 323.10 50905.44 88888.00 2018-04-04 23:53:31.906 094 16463.18 323.12 50905.49 88888.00 2018-04-04 23:53:32.406 094 16463.26 323.20 50905.55 88888.00 2018-04-04 23:53:32.906 094 16463.21 323.20 50905.52 88888.00 2018-04-04 23:53:33.406 094 16463.18 323.17 50905.53 88888.00 2018-04-04 23:53:33.906 094 16463.18 323.14 50905.51 88888.00 2018-04-04 23:53:34.406 094 16463.19 323.15 50905.53 88888.00 2018-04-04 23:53:34.906 094 16463.19 323.16 50905.52 88888.00 2018-04-04 23:53:35.406 094 16463.23 323.10 50905.53 88888.00 2018-04-04 23:53:35.906 094 16463.26 323.14 50905.56 88888.00 2018-04-04 23:53:36.406 094 16463.31 323.06 50905.52 88888.00 2018-04-04 23:53:36.906 094 16463.33 323.05 50905.58 88888.00 2018-04-04 23:53:37.406 094 16463.36 323.06 50905.49 88888.00 2018-04-04 23:53:37.906 094 16463.37 322.98 50905.47 88888.00 2018-04-04 23:53:38.406 094 16463.38 322.94 50905.49 88888.00 2018-04-04 23:53:38.906 094 16463.40 322.94 50905.44 88888.00 2018-04-04 23:53:39.406 094 16463.47 322.90 50905.46 88888.00 2018-04-04 23:53:39.906 094 16463.53 322.90 50905.44 88888.00 2018-04-04 23:53:40.406 094 16463.53 322.90 50905.49 88888.00 2018-04-04 23:53:40.906 094 16463.58 322.90 50905.50 88888.00 2018-04-04 23:53:41.406 094 16463.56 322.91 50905.45 88888.00 2018-04-04 23:53:41.906 094 16463.56 322.98 50905.45 88888.00 2018-04-04 23:53:42.406 094 16463.61 322.88 50905.46 88888.00 2018-04-04 23:53:42.906 094 16463.64 322.86 50905.52 88888.00 2018-04-04 23:53:43.406 094 16463.63 322.80 50905.52 88888.00 2018-04-04 23:53:43.906 094 16463.65 322.75 50905.51 88888.00 2018-04-04 23:53:44.406 094 16463.69 322.74 50905.49 88888.00 2018-04-04 23:53:44.906 094 16463.69 322.77 50905.50 88888.00 2018-04-04 23:53:45.406 094 16463.72 322.79 50905.51 88888.00 2018-04-04 23:53:45.906 094 16463.72 322.81 50905.45 88888.00 2018-04-04 23:53:46.406 094 16463.73 322.83 50905.50 88888.00 2018-04-04 23:53:46.906 094 16463.77 322.84 50905.51 88888.00 2018-04-04 23:53:47.406 094 16463.79 322.86 50905.53 88888.00 2018-04-04 23:53:47.906 094 16463.81 322.79 50905.43 88888.00 2018-04-04 23:53:48.406 094 16463.86 322.79 50905.45 88888.00 2018-04-04 23:53:48.906 094 16463.83 322.77 50905.40 88888.00 2018-04-04 23:53:49.406 094 16463.83 322.79 50905.42 88888.00 2018-04-04 23:53:49.906 094 16463.86 322.80 50905.49 88888.00 2018-04-04 23:53:50.406 094 16463.87 322.81 50905.52 88888.00 2018-04-04 23:53:50.906 094 16463.87 322.80 50905.56 88888.00 2018-04-04 23:53:51.406 094 16463.88 322.77 50905.50 88888.00 2018-04-04 23:53:51.906 094 16463.87 322.75 50905.52 88888.00 2018-04-04 23:53:52.406 094 16463.83 322.71 50905.46 88888.00 2018-04-04 23:53:52.906 094 16463.81 322.66 50905.46 88888.00 2018-04-04 23:53:53.406 094 16463.80 322.71 50905.63 88888.00 2018-04-04 23:53:53.906 094 16463.81 322.79 50905.64 88888.00 2018-04-04 23:53:54.406 094 16463.83 322.82 50905.60 88888.00 2018-04-04 23:53:54.906 094 16463.81 322.81 50905.61 88888.00 2018-04-04 23:53:55.406 094 16463.88 322.87 50905.68 88888.00 2018-04-04 23:53:55.906 094 16463.88 322.79 50905.63 88888.00 2018-04-04 23:53:56.406 094 16463.83 322.80 50905.65 88888.00 2018-04-04 23:53:56.906 094 16463.81 322.77 50905.64 88888.00 2018-04-04 23:53:57.406 094 16463.84 322.74 50905.61 88888.00 2018-04-04 23:53:57.906 094 16463.82 322.74 50905.56 88888.00 2018-04-04 23:53:58.407 094 16463.84 322.77 50905.64 88888.00 2018-04-04 23:53:58.907 094 16463.84 322.77 50905.65 88888.00 2018-04-04 23:53:59.407 094 16463.86 322.74 50905.59 88888.00 2018-04-04 23:53:59.907 094 16463.86 322.78 50905.64 88888.00 2018-04-04 23:54:00.407 094 16463.87 322.72 50905.66 88888.00 2018-04-04 23:54:00.907 094 16463.89 322.73 50905.69 88888.00 2018-04-04 23:54:01.407 094 16463.92 322.71 50905.64 88888.00 2018-04-04 23:54:01.907 094 16463.95 322.78 50905.72 88888.00 2018-04-04 23:54:02.407 094 16463.93 322.79 50905.69 88888.00 2018-04-04 23:54:02.907 094 16463.90 322.78 50905.74 88888.00 2018-04-04 23:54:03.407 094 16463.93 322.81 50905.71 88888.00 2018-04-04 23:54:03.907 094 16463.92 322.82 50905.74 88888.00 2018-04-04 23:54:04.407 094 16463.90 322.79 50905.73 88888.00 2018-04-04 23:54:04.907 094 16463.91 322.81 50905.77 88888.00 2018-04-04 23:54:05.407 094 16463.92 322.78 50905.78 88888.00 2018-04-04 23:54:05.907 094 16463.90 322.82 50905.78 88888.00 2018-04-04 23:54:06.407 094 16463.89 322.91 50905.71 88888.00 2018-04-04 23:54:06.907 094 16463.93 322.95 50905.71 88888.00 2018-04-04 23:54:07.407 094 16463.89 322.92 50905.82 88888.00 2018-04-04 23:54:07.907 094 16463.89 322.90 50905.88 88888.00 2018-04-04 23:54:08.407 094 16463.91 322.89 50905.91 88888.00 2018-04-04 23:54:08.907 094 16463.91 322.94 50905.90 88888.00 2018-04-04 23:54:09.907 094 16463.97 322.94 50905.82 88888.00 2018-04-04 23:54:10.407 094 16463.96 323.05 50905.84 88888.00 2018-04-04 23:54:10.907 094 16463.99 323.03 50905.78 88888.00 2018-04-04 23:54:11.407 094 16463.97 323.04 50905.80 88888.00 2018-04-04 23:54:11.907 094 16463.98 323.01 50905.79 88888.00 2018-04-04 23:54:12.407 094 16464.06 323.05 50905.81 88888.00 2018-04-04 23:54:12.907 094 16464.08 323.06 50905.79 88888.00 2018-04-04 23:54:13.407 094 16464.11 323.03 50905.80 88888.00 2018-04-04 23:54:13.907 094 16464.13 323.01 50905.80 88888.00 2018-04-04 23:54:14.407 094 16464.18 323.01 50905.84 88888.00 2018-04-04 23:54:14.907 094 16464.22 323.08 50905.84 88888.00 2018-04-04 23:54:15.407 094 16464.24 323.07 50905.82 88888.00 2018-04-04 23:54:15.907 094 16464.24 323.09 50905.81 88888.00 2018-04-04 23:54:16.407 094 16464.23 323.12 50905.82 88888.00 2018-04-04 23:54:16.907 094 16464.26 323.14 50905.86 88888.00 2018-04-04 23:54:17.407 094 16464.31 323.14 50905.86 88888.00 2018-04-04 23:54:17.907 094 16464.35 323.16 50905.86 88888.00 2018-04-04 23:54:18.407 094 16464.36 323.22 50905.87 88888.00 2018-04-04 23:54:18.907 094 16464.40 323.29 50905.87 88888.00 2018-04-04 23:54:19.907 094 16464.44 323.21 50905.82 88888.00 2018-04-04 23:54:20.407 094 16464.43 323.31 50905.88 88888.00 2018-04-04 23:54:20.907 094 16464.45 323.33 50905.89 88888.00 2018-04-04 23:54:21.407 094 16464.49 323.32 50905.87 88888.00 2018-04-04 23:54:21.907 094 16464.49 323.35 50905.89 88888.00 2018-04-04 23:54:22.407 094 16464.51 323.40 50905.87 88888.00 2018-04-04 23:54:22.907 094 16464.55 323.40 50905.91 88888.00 2018-04-04 23:54:23.407 094 16464.57 323.36 50905.92 88888.00 2018-04-04 23:54:23.907 094 16464.57 323.39 50905.96 88888.00 2018-04-04 23:54:24.407 094 16464.58 323.48 50905.96 88888.00 2018-04-04 23:54:24.907 094 16464.55 323.51 50905.90 88888.00 2018-04-04 23:54:25.407 094 16464.57 323.55 50905.93 88888.00 2018-04-04 23:54:25.907 094 16464.61 323.50 50905.93 88888.00 2018-04-04 23:54:26.407 094 16464.65 323.49 50905.99 88888.00 2018-04-04 23:54:26.907 094 16464.63 323.51 50906.02 88888.00 2018-04-04 23:54:27.908 094 16464.67 323.64 50906.08 88888.00 2018-04-04 23:54:28.408 094 16464.69 323.61 50906.08 88888.00 2018-04-04 23:54:28.908 094 16464.72 323.62 50906.02 88888.00 2018-04-04 23:54:29.408 094 16464.74 323.62 50906.01 88888.00 2018-04-04 23:54:29.908 094 16464.74 323.59 50906.02 88888.00 2018-04-04 23:54:30.408 094 16464.76 323.64 50906.01 88888.00 2018-04-04 23:54:30.908 094 16464.74 323.62 50905.99 88888.00 2018-04-04 23:54:31.408 094 16464.75 323.64 50905.99 88888.00 2018-04-04 23:54:31.908 094 16464.78 323.68 50906.05 88888.00 2018-04-04 23:54:32.408 094 16464.76 323.68 50906.11 88888.00 2018-04-04 23:54:32.908 094 16464.78 323.68 50906.15 88888.00 2018-04-04 23:54:33.408 094 16464.80 323.71 50906.06 88888.00 2018-04-04 23:54:33.908 094 16464.81 323.75 50906.06 88888.00 2018-04-04 23:54:34.408 094 16464.84 323.71 50906.10 88888.00 2018-04-04 23:54:34.908 094 16464.84 323.73 50906.14 88888.00 2018-04-04 23:54:35.408 094 16464.84 323.71 50906.16 88888.00 2018-04-04 23:54:35.908 094 16464.84 323.67 50906.09 88888.00 2018-04-04 23:54:36.408 094 16464.87 323.64 50906.15 88888.00 2018-04-04 23:54:36.908 094 16464.86 323.65 50906.24 88888.00 2018-04-04 23:54:37.908 094 16464.90 323.71 50906.26 88888.00 2018-04-04 23:54:38.408 094 16464.90 323.66 50906.25 88888.00 2018-04-04 23:54:38.908 094 16464.90 323.69 50906.30 88888.00 2018-04-04 23:54:39.908 094 16464.88 323.67 50906.33 88888.00 2018-04-04 23:54:40.408 094 16464.90 323.70 50906.33 88888.00 2018-04-04 23:54:40.908 094 16464.93 323.68 50906.26 88888.00 2018-04-04 23:54:41.408 094 16464.98 323.69 50906.26 88888.00 2018-04-04 23:54:41.908 094 16464.96 323.68 50906.23 88888.00 2018-04-04 23:54:42.408 094 16464.99 323.65 50906.28 88888.00 2018-04-04 23:54:42.908 094 16465.04 323.62 50906.23 88888.00 2018-04-04 23:54:43.408 094 16465.03 323.61 50906.23 88888.00 2018-04-04 23:54:43.908 094 16465.03 323.62 50906.26 88888.00 2018-04-04 23:54:44.408 094 16465.01 323.62 50906.24 88888.00 2018-04-04 23:54:44.908 094 16465.08 323.64 50906.28 88888.00 2018-04-04 23:54:45.408 094 16465.10 323.60 50906.18 88888.00 2018-04-04 23:54:45.908 094 16465.10 323.56 50906.25 88888.00 2018-04-04 23:54:46.408 094 16465.06 323.65 50906.28 88888.00 2018-04-04 23:54:46.908 094 16465.08 323.65 50906.29 88888.00 2018-04-04 23:54:47.908 094 16465.14 323.56 50906.26 88888.00 2018-04-04 23:54:48.408 094 16465.16 323.59 50906.30 88888.00 2018-04-04 23:54:48.908 094 16465.16 323.55 50906.24 88888.00 2018-04-04 23:54:49.408 094 16465.16 323.55 50906.27 88888.00 2018-04-04 23:54:49.908 094 16465.20 323.51 50906.20 88888.00 2018-04-04 23:54:50.408 094 16465.23 323.55 50906.28 88888.00 2018-04-04 23:54:50.908 094 16465.20 323.51 50906.32 88888.00 2018-04-04 23:54:51.408 094 16465.21 323.50 50906.39 88888.00 2018-04-04 23:54:51.908 094 16465.14 323.55 50906.39 88888.00 2018-04-04 23:54:52.408 094 16465.12 323.56 50906.32 88888.00 2018-04-04 23:54:52.908 094 16465.16 323.47 50906.34 88888.00 2018-04-04 23:54:53.408 094 16465.18 323.45 50906.36 88888.00 2018-04-04 23:54:53.908 094 16465.12 323.44 50906.37 88888.00 2018-04-04 23:54:54.408 094 16465.12 323.41 50906.30 88888.00 2018-04-04 23:54:54.908 094 16465.13 323.49 50906.25 88888.00 2018-04-04 23:54:55.408 094 16465.13 323.50 50906.17 88888.00 2018-04-04 23:54:55.908 094 16465.18 323.51 50906.23 88888.00 2018-04-04 23:54:56.408 094 16465.20 323.49 50906.28 88888.00 2018-04-04 23:54:56.908 094 16465.16 323.56 50906.25 88888.00 2018-04-04 23:54:57.408 094 16465.19 323.59 50906.26 88888.00 2018-04-04 23:54:57.909 094 16465.13 323.56 50906.24 88888.00 2018-04-04 23:54:58.409 094 16465.10 323.59 50906.23 88888.00 2018-04-04 23:54:58.909 094 16465.07 323.57 50906.24 88888.00 2018-04-04 23:54:59.409 094 16465.07 323.53 50906.34 88888.00 2018-04-04 23:54:59.909 094 16465.08 323.49 50906.35 88888.00 2018-04-04 23:55:00.409 094 16465.12 323.49 50906.33 88888.00 2018-04-04 23:55:00.909 094 16465.15 323.47 50906.30 88888.00 2018-04-04 23:55:01.409 094 16465.15 323.50 50906.34 88888.00 2018-04-04 23:55:01.909 094 16465.14 323.49 50906.28 88888.00 2018-04-04 23:55:02.409 094 16465.12 323.48 50906.36 88888.00 2018-04-04 23:55:02.909 094 16465.11 323.52 50906.34 88888.00 2018-04-04 23:55:03.409 094 16465.11 323.48 50906.29 88888.00 2018-04-04 23:55:03.909 094 16465.07 323.55 50906.29 88888.00 2018-04-04 23:55:04.409 094 16465.11 323.53 50906.34 88888.00 2018-04-04 23:55:04.909 094 16465.10 323.51 50906.38 88888.00 2018-04-04 23:55:05.409 094 16465.08 323.49 50906.38 88888.00 2018-04-04 23:55:05.909 094 16465.07 323.49 50906.33 88888.00 2018-04-04 23:55:06.409 094 16465.07 323.43 50906.27 88888.00 2018-04-04 23:55:06.909 094 16465.06 323.42 50906.28 88888.00 2018-04-04 23:55:07.409 094 16465.08 323.47 50906.26 88888.00 2018-04-04 23:55:07.909 094 16465.05 323.45 50906.28 88888.00 2018-04-04 23:55:08.409 094 16465.02 323.44 50906.33 88888.00 2018-04-04 23:55:08.909 094 16465.01 323.45 50906.32 88888.00 2018-04-04 23:55:09.409 094 16464.99 323.44 50906.35 88888.00 2018-04-04 23:55:09.909 094 16465.01 323.42 50906.33 88888.00 2018-04-04 23:55:10.409 094 16465.01 323.45 50906.33 88888.00 2018-04-04 23:55:10.909 094 16464.96 323.44 50906.26 88888.00 2018-04-04 23:55:11.409 094 16464.97 323.41 50906.33 88888.00 2018-04-04 23:55:11.909 094 16464.97 323.44 50906.30 88888.00 2018-04-04 23:55:12.409 094 16464.98 323.40 50906.35 88888.00 2018-04-04 23:55:12.909 094 16464.98 323.35 50906.30 88888.00 2018-04-04 23:55:13.409 094 16464.98 323.39 50906.37 88888.00 2018-04-04 23:55:13.909 094 16464.95 323.42 50906.33 88888.00 2018-04-04 23:55:14.409 094 16464.93 323.35 50906.25 88888.00 2018-04-04 23:55:14.909 094 16464.93 323.30 50906.27 88888.00 2018-04-04 23:55:15.409 094 16464.90 323.34 50906.30 88888.00 2018-04-04 23:55:15.909 094 16464.92 323.29 50906.29 88888.00 2018-04-04 23:55:16.409 094 16464.92 323.27 50906.32 88888.00 2018-04-04 23:55:16.909 094 16464.89 323.34 50906.32 88888.00 2018-04-04 23:55:17.409 094 16464.92 323.32 50906.32 88888.00 2018-04-04 23:55:17.909 094 16464.93 323.33 50906.38 88888.00 2018-04-04 23:55:18.409 094 16464.89 323.32 50906.38 88888.00 2018-04-04 23:55:18.909 094 16464.87 323.29 50906.37 88888.00 2018-04-04 23:55:19.409 094 16464.84 323.30 50906.36 88888.00 2018-04-04 23:55:19.909 094 16464.81 323.29 50906.43 88888.00 2018-04-04 23:55:20.409 094 16464.81 323.29 50906.42 88888.00 2018-04-04 23:55:20.909 094 16464.83 323.29 50906.48 88888.00 2018-04-04 23:55:21.409 094 16464.83 323.30 50906.39 88888.00 2018-04-04 23:55:21.909 094 16464.79 323.34 50906.35 88888.00 2018-04-04 23:55:22.409 094 16464.81 323.35 50906.33 88888.00 2018-04-04 23:55:22.909 094 16464.80 323.33 50906.42 88888.00 2018-04-04 23:55:23.409 094 16464.77 323.21 50906.36 88888.00 2018-04-04 23:55:23.909 094 16464.76 323.21 50906.39 88888.00 2018-04-04 23:55:24.409 094 16464.78 323.18 50906.36 88888.00 2018-04-04 23:55:24.909 094 16464.79 323.22 50906.44 88888.00 2018-04-04 23:55:25.409 094 16464.79 323.22 50906.42 88888.00 2018-04-04 23:55:25.909 094 16464.80 323.18 50906.50 88888.00 2018-04-04 23:55:26.409 094 16464.75 323.20 50906.44 88888.00 2018-04-04 23:55:26.909 094 16464.71 323.23 50906.53 88888.00 2018-04-04 23:55:27.409 094 16464.75 323.23 50906.46 88888.00 2018-04-04 23:55:27.910 094 16464.78 323.25 50906.51 88888.00 2018-04-04 23:55:28.410 094 16464.76 323.21 50906.44 88888.00 2018-04-04 23:55:28.910 094 16464.77 323.21 50906.46 88888.00 2018-04-04 23:55:29.410 094 16464.77 323.17 50906.42 88888.00 2018-04-04 23:55:29.910 094 16464.77 323.16 50906.41 88888.00 2018-04-04 23:55:30.410 094 16464.77 323.17 50906.41 88888.00 2018-04-04 23:55:31.410 094 16464.74 323.15 50906.39 88888.00 2018-04-04 23:55:31.910 094 16464.67 323.15 50906.43 88888.00 2018-04-04 23:55:32.410 094 16464.69 323.18 50906.52 88888.00 2018-04-04 23:55:32.910 094 16464.75 323.20 50906.45 88888.00 2018-04-04 23:55:33.410 094 16464.71 323.20 50906.43 88888.00 2018-04-04 23:55:33.910 094 16464.67 323.20 50906.37 88888.00 2018-04-04 23:55:34.410 094 16464.63 323.20 50906.43 88888.00 2018-04-04 23:55:34.910 094 16464.58 323.20 50906.38 88888.00 2018-04-04 23:55:35.410 094 16464.62 323.21 50906.44 88888.00 2018-04-04 23:55:35.910 094 16464.65 323.17 50906.48 88888.00 2018-04-04 23:55:36.410 094 16464.58 323.22 50906.51 88888.00 2018-04-04 23:55:36.910 094 16464.52 323.20 50906.41 88888.00 2018-04-04 23:55:37.410 094 16464.54 323.20 50906.47 88888.00 2018-04-04 23:55:37.910 094 16464.52 323.17 50906.47 88888.00 2018-04-04 23:55:38.410 094 16464.53 323.23 50906.53 88888.00 2018-04-04 23:55:38.910 094 16464.52 323.24 50906.45 88888.00 2018-04-04 23:55:39.410 094 16464.53 323.26 50906.57 88888.00 2018-04-04 23:55:39.910 094 16464.49 323.13 50906.55 88888.00 2018-04-04 23:55:40.410 094 16464.49 323.16 50906.60 88888.00 2018-04-04 23:55:40.910 094 16464.51 323.14 50906.46 88888.00 2018-04-04 23:55:41.410 094 16464.49 323.17 50906.52 88888.00 2018-04-04 23:55:41.910 094 16464.43 323.12 50906.48 88888.00 2018-04-04 23:55:42.410 094 16464.41 323.14 50906.50 88888.00 2018-04-04 23:55:42.910 094 16464.41 323.13 50906.43 88888.00 2018-04-04 23:55:43.410 094 16464.37 323.15 50906.46 88888.00 2018-04-04 23:55:43.910 094 16464.31 323.15 50906.53 88888.00 2018-04-04 23:55:44.410 094 16464.31 323.14 50906.54 88888.00 2018-04-04 23:55:44.910 094 16464.31 323.14 50906.57 88888.00 2018-04-04 23:55:45.410 094 16464.33 323.12 50906.57 88888.00 2018-04-04 23:55:45.910 094 16464.30 323.16 50906.64 88888.00 2018-04-04 23:55:46.410 094 16464.25 323.17 50906.66 88888.00 2018-04-04 23:55:46.910 094 16464.23 323.18 50906.70 88888.00 2018-04-04 23:55:47.410 094 16464.22 323.14 50906.60 88888.00 2018-04-04 23:55:47.910 094 16464.25 323.18 50906.63 88888.00 2018-04-04 23:55:48.410 094 16464.23 323.21 50906.62 88888.00 2018-04-04 23:55:48.910 094 16464.19 323.21 50906.64 88888.00 2018-04-04 23:55:49.410 094 16464.22 323.16 50906.60 88888.00 2018-04-04 23:55:49.910 094 16464.23 323.15 50906.59 88888.00 2018-04-04 23:55:50.410 094 16464.23 323.12 50906.60 88888.00 2018-04-04 23:55:51.410 094 16464.21 323.13 50906.73 88888.00 2018-04-04 23:55:51.910 094 16464.16 323.17 50906.70 88888.00 2018-04-04 23:55:52.410 094 16464.15 323.24 50906.76 88888.00 2018-04-04 23:55:52.910 094 16464.11 323.22 50906.67 88888.00 2018-04-04 23:55:53.410 094 16464.08 323.25 50906.71 88888.00 2018-04-04 23:55:53.910 094 16464.11 323.17 50906.67 88888.00 2018-04-04 23:55:54.410 094 16464.09 323.17 50906.70 88888.00 2018-04-04 23:55:54.910 094 16464.06 323.17 50906.70 88888.00 2018-04-04 23:55:55.410 094 16464.04 323.14 50906.70 88888.00 2018-04-04 23:55:55.910 094 16464.02 323.16 50906.70 88888.00 2018-04-04 23:55:56.411 094 16463.99 323.14 50906.65 88888.00 2018-04-04 23:55:56.911 094 16463.95 323.13 50906.69 88888.00 2018-04-04 23:55:57.411 094 16463.95 323.12 50906.59 88888.00 2018-04-04 23:55:57.911 094 16463.98 323.18 50906.63 88888.00 2018-04-04 23:55:58.411 094 16464.00 323.13 50906.56 88888.00 2018-04-04 23:55:58.911 094 16463.98 323.10 50906.60 88888.00 2018-04-04 23:55:59.411 094 16463.96 323.07 50906.61 88888.00 2018-04-04 23:55:59.911 094 16463.93 323.07 50906.67 88888.00 2018-04-04 23:56:00.411 094 16463.93 323.09 50906.72 88888.00 2018-04-04 23:56:01.411 094 16463.91 323.15 50906.72 88888.00 2018-04-04 23:56:01.911 094 16463.90 323.15 50906.67 88888.00 2018-04-04 23:56:02.411 094 16463.89 323.17 50906.80 88888.00 2018-04-04 23:56:02.911 094 16463.88 323.14 50906.73 88888.00 2018-04-04 23:56:03.411 094 16463.88 323.18 50906.69 88888.00 2018-04-04 23:56:03.911 094 16463.87 323.20 50906.64 88888.00 2018-04-04 23:56:04.411 094 16463.84 323.20 50906.71 88888.00 2018-04-04 23:56:04.911 094 16463.82 323.22 50906.73 88888.00 2018-04-04 23:56:05.411 094 16463.79 323.17 50906.71 88888.00 2018-04-04 23:56:05.911 094 16463.81 323.20 50906.70 88888.00 2018-04-04 23:56:06.411 094 16463.78 323.18 50906.64 88888.00 2018-04-04 23:56:06.911 094 16463.77 323.21 50906.76 88888.00 2018-04-04 23:56:07.411 094 16463.80 323.17 50906.71 88888.00 2018-04-04 23:56:07.911 094 16463.81 323.18 50906.74 88888.00 2018-04-04 23:56:08.411 094 16463.82 323.22 50906.75 88888.00 2018-04-04 23:56:08.911 094 16463.81 323.23 50906.83 88888.00 2018-04-04 23:56:09.411 094 16463.81 323.20 50906.81 88888.00 2018-04-04 23:56:09.911 094 16463.80 323.20 50906.72 88888.00 2018-04-04 23:56:10.411 094 16463.77 323.24 50906.75 88888.00 2018-04-04 23:56:10.911 094 16463.70 323.24 50906.78 88888.00 2018-04-04 23:56:11.411 094 16463.74 323.23 50906.83 88888.00 2018-04-04 23:56:11.911 094 16463.74 323.18 50906.73 88888.00 2018-04-04 23:56:12.411 094 16463.78 323.24 50906.80 88888.00 2018-04-04 23:56:12.911 094 16463.78 323.23 50906.76 88888.00 2018-04-04 23:56:13.411 094 16463.77 323.21 50906.85 88888.00 2018-04-04 23:56:13.911 094 16463.74 323.20 50906.85 88888.00 2018-04-04 23:56:14.411 094 16463.77 323.15 50906.83 88888.00 2018-04-04 23:56:14.911 094 16463.72 323.22 50906.89 88888.00 2018-04-04 23:56:15.411 094 16463.69 323.26 50906.85 88888.00 2018-04-04 23:56:15.911 094 16463.73 323.24 50906.91 88888.00 2018-04-04 23:56:16.411 094 16463.74 323.14 50906.89 88888.00 2018-04-04 23:56:16.911 094 16463.73 323.16 50906.90 88888.00 2018-04-04 23:56:17.411 094 16463.69 323.16 50906.89 88888.00 2018-04-04 23:56:17.911 094 16463.71 323.15 50906.84 88888.00 2018-04-04 23:56:18.411 094 16463.73 323.24 50906.88 88888.00 2018-04-04 23:56:18.911 094 16463.73 323.16 50906.82 88888.00 2018-04-04 23:56:19.411 094 16463.77 323.20 50906.89 88888.00 2018-04-04 23:56:19.911 094 16463.77 323.20 50906.94 88888.00 2018-04-04 23:56:20.411 094 16463.72 323.21 50906.98 88888.00 2018-04-04 23:56:20.911 094 16463.71 323.22 50906.96 88888.00 2018-04-04 23:56:21.411 094 16463.70 323.23 50906.84 88888.00 2018-04-04 23:56:21.911 094 16463.73 323.30 50906.92 88888.00 2018-04-04 23:56:22.411 094 16463.70 323.24 50906.90 88888.00 2018-04-04 23:56:22.911 094 16463.71 323.23 50906.93 88888.00 2018-04-04 23:56:23.411 094 16463.67 323.15 50906.85 88888.00 2018-04-04 23:56:23.911 094 16463.65 323.09 50906.89 88888.00 2018-04-04 23:56:24.411 094 16463.63 323.12 50906.92 88888.00 2018-04-04 23:56:24.911 094 16463.62 323.06 50906.85 88888.00 2018-04-04 23:56:25.411 094 16463.58 323.06 50906.91 88888.00 2018-04-04 23:56:25.911 094 16463.55 323.05 50906.94 88888.00 2018-04-04 23:56:26.412 094 16463.55 323.04 50906.99 88888.00 2018-04-04 23:56:26.912 094 16463.55 323.05 50907.01 88888.00 2018-04-04 23:56:27.412 094 16463.53 322.96 50906.94 88888.00 2018-04-04 23:56:27.912 094 16463.51 323.00 50907.06 88888.00 2018-04-04 23:56:28.412 094 16463.46 323.05 50907.01 88888.00 2018-04-04 23:56:28.912 094 16463.43 323.03 50906.97 88888.00 2018-04-04 23:56:29.412 094 16463.39 323.06 50907.05 88888.00 2018-04-04 23:56:29.912 094 16463.40 323.08 50906.96 88888.00 2018-04-04 23:56:30.412 094 16463.40 323.04 50907.03 88888.00 2018-04-04 23:56:30.912 094 16463.37 322.97 50906.97 88888.00 2018-04-04 23:56:31.412 094 16463.37 322.95 50906.92 88888.00 2018-04-04 23:56:31.912 094 16463.34 322.98 50907.02 88888.00 2018-04-04 23:56:32.412 094 16463.30 322.98 50906.92 88888.00 2018-04-04 23:56:32.912 094 16463.29 322.99 50906.89 88888.00 2018-04-04 23:56:33.412 094 16463.25 322.99 50906.97 88888.00 2018-04-04 23:56:33.912 094 16463.22 322.96 50906.94 88888.00 2018-04-04 23:56:34.412 094 16463.13 323.04 50907.00 88888.00 2018-04-04 23:56:34.912 094 16463.08 323.01 50906.93 88888.00 2018-04-04 23:56:35.412 094 16463.08 322.97 50906.90 88888.00 2018-04-04 23:56:35.912 094 16463.02 322.95 50906.96 88888.00 2018-04-04 23:56:36.412 094 16462.96 322.91 50906.85 88888.00 2018-04-04 23:56:36.912 094 16462.95 322.99 50906.96 88888.00 2018-04-04 23:56:37.412 094 16462.93 322.96 50906.94 88888.00 2018-04-04 23:56:37.912 094 16462.92 322.92 50906.90 88888.00 2018-04-04 23:56:38.412 094 16462.86 322.97 50906.94 88888.00 2018-04-04 23:56:38.912 094 16462.80 322.89 50906.93 88888.00 2018-04-04 23:56:39.412 094 16462.78 322.92 50906.94 88888.00 2018-04-04 23:56:39.912 094 16462.67 323.03 50906.96 88888.00 2018-04-04 23:56:40.412 094 16462.63 323.04 50906.93 88888.00 2018-04-04 23:56:40.912 094 16462.61 323.06 50907.01 88888.00 2018-04-04 23:56:41.412 094 16462.56 323.00 50906.94 88888.00 2018-04-04 23:56:41.912 094 16462.57 322.96 50907.02 88888.00 2018-04-04 23:56:42.412 094 16462.55 322.95 50906.98 88888.00 2018-04-04 23:56:42.912 094 16462.48 322.92 50906.91 88888.00 2018-04-04 23:56:43.412 094 16462.47 322.89 50907.00 88888.00 2018-04-04 23:56:43.912 094 16462.45 322.86 50906.91 88888.00 2018-04-04 23:56:44.412 094 16462.42 322.90 50906.90 88888.00 2018-04-04 23:56:44.912 094 16462.37 322.90 50907.00 88888.00 2018-04-04 23:56:45.412 094 16462.33 322.82 50906.96 88888.00 2018-04-04 23:56:45.912 094 16462.34 322.89 50907.03 88888.00 2018-04-04 23:56:46.412 094 16462.34 322.90 50907.03 88888.00 2018-04-04 23:56:46.912 094 16462.28 322.94 50906.91 88888.00 2018-04-04 23:56:47.412 094 16462.21 323.00 50907.03 88888.00 2018-04-04 23:56:47.912 094 16462.19 322.91 50906.96 88888.00 2018-04-04 23:56:48.412 094 16462.19 322.90 50906.85 88888.00 2018-04-04 23:56:48.912 094 16462.21 322.92 50906.97 88888.00 2018-04-04 23:56:49.412 094 16462.20 322.90 50906.91 88888.00 2018-04-04 23:56:49.912 094 16462.19 322.90 50906.98 88888.00 2018-04-04 23:56:50.412 094 16462.14 322.91 50906.94 88888.00 2018-04-04 23:56:50.912 094 16462.11 322.90 50906.96 88888.00 2018-04-04 23:56:51.413 094 16462.12 322.86 50907.06 88888.00 2018-04-04 23:56:51.913 094 16462.05 322.89 50907.03 88888.00 2018-04-04 23:56:52.913 094 16461.96 322.89 50906.97 88888.00 2018-04-04 23:56:53.413 094 16461.93 322.83 50906.98 88888.00 2018-04-04 23:56:53.913 094 16461.90 322.88 50907.09 88888.00 2018-04-04 23:56:54.413 094 16461.87 322.90 50907.10 88888.00 2018-04-04 23:56:54.913 094 16461.86 322.89 50906.96 88888.00 2018-04-04 23:56:55.413 094 16461.87 322.88 50907.03 88888.00 2018-04-04 23:56:55.913 094 16461.84 322.94 50907.06 88888.00 2018-04-04 23:56:56.413 094 16461.80 322.87 50907.02 88888.00 2018-04-04 23:56:56.913 094 16461.81 322.92 50907.08 88888.00 2018-04-04 23:56:57.413 094 16461.75 322.94 50907.03 88888.00 2018-04-04 23:56:57.913 094 16461.69 322.89 50907.08 88888.00 2018-04-04 23:56:58.413 094 16461.70 322.92 50907.13 88888.00 2018-04-04 23:56:58.913 094 16461.69 322.92 50907.07 88888.00 2018-04-04 23:56:59.413 094 16461.67 322.95 50907.03 88888.00 2018-04-04 23:56:59.913 094 16461.66 322.96 50907.05 88888.00 2018-04-04 23:57:00.413 094 16461.63 322.91 50906.98 88888.00 2018-04-04 23:57:00.913 094 16461.57 322.96 50907.08 88888.00 2018-04-04 23:57:01.413 094 16461.55 322.90 50907.08 88888.00 2018-04-04 23:57:01.913 094 16461.55 322.94 50907.05 88888.00 2018-04-04 23:57:03.413 094 16461.54 322.94 50907.13 88888.00 2018-04-04 23:57:03.913 094 16461.58 322.97 50907.21 88888.00 2018-04-04 23:57:04.413 094 16461.57 322.96 50907.09 88888.00 2018-04-04 23:57:04.913 094 16461.49 322.99 50907.08 88888.00 2018-04-04 23:57:05.413 094 16461.51 323.04 50907.15 88888.00 2018-04-04 23:57:05.913 094 16461.49 323.12 50907.07 88888.00 2018-04-04 23:57:06.413 094 16461.45 323.18 50907.16 88888.00 2018-04-04 23:57:06.913 094 16461.46 323.17 50907.12 88888.00 2018-04-04 23:57:07.413 094 16461.45 323.20 50907.13 88888.00 2018-04-04 23:57:07.913 094 16461.43 323.27 50907.19 88888.00 2018-04-04 23:57:08.413 094 16461.40 323.29 50907.16 88888.00 2018-04-04 23:57:08.913 094 16461.35 323.31 50907.27 88888.00 2018-04-04 23:57:09.413 094 16461.33 323.29 50907.22 88888.00 2018-04-04 23:57:09.913 094 16461.36 323.29 50907.22 88888.00 2018-04-04 23:57:10.413 094 16461.37 323.31 50907.28 88888.00 2018-04-04 23:57:10.913 094 16461.34 323.26 50907.25 88888.00 2018-04-04 23:57:11.413 094 16461.28 323.36 50907.30 88888.00 2018-04-04 23:57:11.913 094 16461.27 323.42 50907.31 88888.00 2018-04-04 23:57:12.913 094 16461.24 323.52 50907.34 88888.00 2018-04-04 23:57:13.413 094 16461.25 323.52 50907.25 88888.00 2018-04-04 23:57:13.913 094 16461.24 323.60 50907.33 88888.00 2018-04-04 23:57:14.413 094 16461.24 323.61 50907.31 88888.00 2018-04-04 23:57:14.913 094 16461.23 323.66 50907.42 88888.00 2018-04-04 23:57:15.413 094 16461.19 323.71 50907.40 88888.00 2018-04-04 23:57:15.913 094 16461.23 323.70 50907.30 88888.00 2018-04-04 23:57:16.413 094 16461.24 323.73 50907.40 88888.00 2018-04-04 23:57:16.913 094 16461.20 323.71 50907.42 88888.00 2018-04-04 23:57:17.413 094 16461.17 323.81 50907.54 88888.00 2018-04-04 23:57:17.913 094 16461.16 323.84 50907.43 88888.00 2018-04-04 23:57:18.413 094 16461.24 323.85 50907.42 88888.00 2018-04-04 23:57:18.913 094 16461.22 324.02 50907.42 88888.00 2018-04-04 23:57:19.404 094 16461.20 324.05 50907.38 88888.00 2018-04-04 23:57:19.904 094 16461.19 324.07 50907.40 88888.00 2018-04-04 23:57:20.404 094 16461.18 324.08 50907.43 88888.00 2018-04-04 23:57:20.904 094 16461.18 324.09 50907.49 88888.00 2018-04-04 23:57:21.404 094 16461.17 324.10 50907.43 88888.00 2018-04-04 23:57:21.904 094 16461.18 324.16 50907.48 88888.00 2018-04-04 23:57:23.404 094 16461.16 324.25 50907.49 88888.00 2018-04-04 23:57:23.904 094 16461.13 324.36 50907.56 88888.00 2018-04-04 23:57:24.404 094 16461.15 324.44 50907.49 88888.00 2018-04-04 23:57:24.904 094 16461.18 324.47 50907.55 88888.00 2018-04-04 23:57:25.404 094 16461.20 324.51 50907.49 88888.00 2018-04-04 23:57:25.904 094 16461.20 324.57 50907.55 88888.00 2018-04-04 23:57:26.404 094 16461.17 324.58 50907.54 88888.00 2018-04-04 23:57:26.904 094 16461.17 324.66 50907.64 88888.00 2018-04-04 23:57:27.404 094 16461.15 324.72 50907.61 88888.00 2018-04-04 23:57:27.904 094 16461.10 324.82 50907.59 88888.00 2018-04-04 23:57:28.404 094 16461.15 324.82 50907.57 88888.00 2018-04-04 23:57:28.904 094 16461.19 324.87 50907.59 88888.00 2018-04-04 23:57:29.404 094 16461.15 324.95 50907.63 88888.00 2018-04-04 23:57:29.904 094 16461.15 324.96 50907.62 88888.00 2018-04-04 23:57:30.404 094 16461.19 325.01 50907.58 88888.00 2018-04-04 23:57:30.904 094 16461.17 325.00 50907.63 88888.00 2018-04-04 23:57:31.404 094 16461.15 325.04 50907.70 88888.00 2018-04-04 23:57:31.904 094 16461.16 325.10 50907.66 88888.00 2018-04-04 23:57:32.904 094 16461.17 325.23 50907.68 88888.00 2018-04-04 23:57:33.404 094 16461.18 325.23 50907.66 88888.00 2018-04-04 23:57:33.904 094 16461.20 325.25 50907.71 88888.00 2018-04-04 23:57:34.404 094 16461.24 325.32 50907.72 88888.00 2018-04-04 23:57:34.904 094 16461.24 325.40 50907.75 88888.00 2018-04-04 23:57:35.404 094 16461.22 325.41 50907.83 88888.00 2018-04-04 23:57:35.904 094 16461.24 325.38 50907.84 88888.00 2018-04-04 23:57:36.404 094 16461.29 325.47 50907.86 88888.00 2018-04-04 23:57:36.904 094 16461.27 325.50 50907.84 88888.00 2018-04-04 23:57:37.404 094 16461.25 325.52 50907.93 88888.00 2018-04-04 23:57:37.904 094 16461.26 325.53 50907.99 88888.00 2018-04-04 23:57:38.404 094 16461.28 325.57 50907.90 88888.00 2018-04-04 23:57:38.904 094 16461.32 325.61 50907.89 88888.00 2018-04-04 23:57:39.404 094 16461.34 325.59 50907.93 88888.00 2018-04-04 23:57:39.904 094 16461.38 325.68 50907.93 88888.00 2018-04-04 23:57:40.904 094 16461.48 325.77 50907.90 88888.00 2018-04-04 23:57:41.404 094 16461.51 325.88 50907.92 88888.00 2018-04-04 23:57:41.904 094 16461.53 325.88 50907.95 88888.00 2018-04-04 23:57:42.904 094 16461.51 326.00 50907.99 88888.00 2018-04-04 23:57:43.404 094 16461.57 325.96 50907.98 88888.00 2018-04-04 23:57:43.904 094 16461.64 325.96 50907.95 88888.00 2018-04-04 23:57:44.404 094 16461.69 325.92 50908.04 88888.00 2018-04-04 23:57:44.904 094 16461.77 325.90 50908.06 88888.00 2018-04-04 23:57:45.404 094 16461.82 325.93 50908.11 88888.00 2018-04-04 23:57:45.904 094 16461.81 325.99 50908.09 88888.00 2018-04-04 23:57:46.404 094 16461.87 326.02 50908.09 88888.00 2018-04-04 23:57:46.904 094 16461.97 326.01 50908.09 88888.00 2018-04-04 23:57:47.404 094 16462.05 326.03 50908.10 88888.00 2018-04-04 23:57:47.904 094 16462.08 326.03 50908.04 88888.00 2018-04-04 23:57:48.404 094 16462.11 326.02 50908.09 88888.00 2018-04-04 23:57:48.904 094 16462.16 326.04 50908.08 88888.00 2018-04-04 23:57:49.404 094 16462.23 326.03 50908.03 88888.00 2018-04-04 23:57:49.904 094 16462.32 326.03 50907.97 88888.00 2018-04-04 23:57:50.404 094 16462.38 326.03 50908.02 88888.00 2018-04-04 23:57:50.904 094 16462.37 326.04 50908.08 88888.00 2018-04-04 23:57:51.404 094 16462.40 326.04 50908.07 88888.00 2018-04-04 23:57:51.904 094 16462.47 326.05 50908.12 88888.00 2018-04-04 23:57:52.404 094 16462.48 326.05 50908.13 88888.00 2018-04-04 23:57:52.905 094 16462.50 326.03 50908.17 88888.00 2018-04-04 23:57:53.405 094 16462.55 326.06 50908.19 88888.00 2018-04-04 23:57:53.905 094 16462.63 326.12 50908.14 88888.00 2018-04-04 23:57:54.405 094 16462.70 326.09 50908.11 88888.00 2018-04-04 23:57:54.905 094 16462.74 326.04 50908.07 88888.00 2018-04-04 23:57:55.405 094 16462.80 326.02 50908.11 88888.00 2018-04-04 23:57:55.905 094 16462.84 326.01 50908.18 88888.00 2018-04-04 23:57:56.405 094 16462.89 325.97 50908.13 88888.00 2018-04-04 23:57:56.905 094 16462.94 325.96 50908.13 88888.00 2018-04-04 23:57:57.405 094 16462.99 325.95 50908.18 88888.00 2018-04-04 23:57:57.905 094 16463.02 325.86 50908.14 88888.00 2018-04-04 23:57:58.405 094 16463.07 325.91 50908.20 88888.00 2018-04-04 23:57:58.905 094 16463.12 325.88 50908.19 88888.00 2018-04-04 23:57:59.405 094 16463.16 325.93 50908.23 88888.00 2018-04-04 23:57:59.905 094 16463.16 325.96 50908.21 88888.00 2018-04-04 23:58:00.905 094 16463.16 325.91 50908.13 88888.00 2018-04-04 23:58:01.405 094 16463.25 325.88 50908.10 88888.00 2018-04-04 23:58:01.905 094 16463.26 325.88 50908.14 88888.00 2018-04-04 23:58:02.405 094 16463.22 325.83 50908.20 88888.00 2018-04-04 23:58:02.905 094 16463.22 325.82 50908.16 88888.00 2018-04-04 23:58:03.405 094 16463.26 325.80 50908.22 88888.00 2018-04-04 23:58:03.905 094 16463.28 325.82 50908.22 88888.00 2018-04-04 23:58:04.405 094 16463.27 325.82 50908.19 88888.00 2018-04-04 23:58:04.905 094 16463.26 325.78 50908.16 88888.00 2018-04-04 23:58:05.405 094 16463.25 325.75 50908.11 88888.00 2018-04-04 23:58:05.905 094 16463.28 325.78 50908.11 88888.00 2018-04-04 23:58:06.405 094 16463.27 325.80 50908.14 88888.00 2018-04-04 23:58:06.905 094 16463.27 325.76 50908.20 88888.00 2018-04-04 23:58:07.405 094 16463.26 325.75 50908.26 88888.00 2018-04-04 23:58:07.905 094 16463.26 325.74 50908.20 88888.00 2018-04-04 23:58:08.405 094 16463.27 325.78 50908.20 88888.00 2018-04-04 23:58:08.905 094 16463.26 325.75 50908.17 88888.00 2018-04-04 23:58:09.405 094 16463.27 325.78 50908.14 88888.00 2018-04-04 23:58:09.905 094 16463.25 325.78 50908.20 88888.00 2018-04-04 23:58:10.405 094 16463.25 325.74 50908.23 88888.00 2018-04-04 23:58:10.905 094 16463.25 325.78 50908.21 88888.00 2018-04-04 23:58:11.405 094 16463.22 325.71 50908.20 88888.00 2018-04-04 23:58:11.905 094 16463.18 325.75 50908.19 88888.00 2018-04-04 23:58:12.405 094 16463.19 325.84 50908.22 88888.00 2018-04-04 23:58:12.905 094 16463.17 325.82 50908.19 88888.00 2018-04-04 23:58:13.405 094 16463.16 325.77 50908.17 88888.00 2018-04-04 23:58:13.905 094 16463.16 325.79 50908.07 88888.00 2018-04-04 23:58:14.405 094 16463.16 325.78 50908.08 88888.00 2018-04-04 23:58:14.905 094 16463.14 325.82 50908.11 88888.00 2018-04-04 23:58:15.405 094 16463.09 325.78 50908.10 88888.00 2018-04-04 23:58:15.905 094 16463.10 325.76 50908.10 88888.00 2018-04-04 23:58:16.405 094 16463.11 325.79 50908.11 88888.00 2018-04-04 23:58:16.905 094 16463.09 325.88 50908.07 88888.00 2018-04-04 23:58:17.405 094 16463.07 325.91 50908.10 88888.00 2018-04-04 23:58:17.905 094 16463.04 325.91 50908.07 88888.00 2018-04-04 23:58:18.405 094 16463.02 325.91 50908.13 88888.00 2018-04-04 23:58:18.905 094 16463.05 325.96 50908.20 88888.00 2018-04-04 23:58:19.405 094 16463.07 325.96 50908.18 88888.00 2018-04-04 23:58:19.905 094 16463.08 325.96 50908.18 88888.00 2018-04-04 23:58:20.405 094 16463.07 325.97 50908.16 88888.00 2018-04-04 23:58:20.906 094 16463.07 326.01 50908.11 88888.00 2018-04-04 23:58:21.406 094 16463.07 326.02 50908.11 88888.00 2018-04-04 23:58:21.906 094 16463.03 326.02 50908.12 88888.00 2018-04-04 23:58:22.406 094 16463.05 325.96 50908.14 88888.00 2018-04-04 23:58:22.906 094 16463.09 325.90 50908.16 88888.00 2018-04-04 23:58:23.406 094 16463.08 325.79 50908.12 88888.00 2018-04-04 23:58:23.906 094 16463.08 325.80 50908.20 88888.00 2018-04-04 23:58:24.406 094 16463.08 325.82 50908.22 88888.00 2018-04-04 23:58:24.906 094 16463.04 325.75 50908.26 88888.00 2018-04-04 23:58:25.406 094 16463.02 325.77 50908.30 88888.00 2018-04-04 23:58:25.906 094 16463.03 325.79 50908.28 88888.00 2018-04-04 23:58:26.406 094 16463.03 325.83 50908.30 88888.00 2018-04-04 23:58:26.906 094 16463.01 325.82 50908.25 88888.00 2018-04-04 23:58:27.406 094 16463.00 325.77 50908.21 88888.00 2018-04-04 23:58:27.906 094 16463.03 325.79 50908.25 88888.00 2018-04-04 23:58:28.406 094 16463.08 325.77 50908.29 88888.00 2018-04-04 23:58:28.906 094 16463.13 325.77 50908.31 88888.00 2018-04-04 23:58:29.406 094 16463.16 325.77 50908.25 88888.00 2018-04-04 23:58:29.906 094 16463.12 325.75 50908.25 88888.00 2018-04-04 23:58:30.406 094 16463.11 325.79 50908.28 88888.00 2018-04-04 23:58:30.906 094 16463.13 325.79 50908.29 88888.00 2018-04-04 23:58:31.406 094 16463.12 325.82 50908.35 88888.00 2018-04-04 23:58:31.906 094 16463.10 325.75 50908.28 88888.00 2018-04-04 23:58:32.406 094 16463.11 325.79 50908.30 88888.00 2018-04-04 23:58:32.906 094 16463.11 325.83 50908.30 88888.00 2018-04-04 23:58:33.406 094 16463.13 325.79 50908.25 88888.00 2018-04-04 23:58:34.406 094 16463.12 325.88 50908.22 88888.00 2018-04-04 23:58:34.906 094 16463.10 325.91 50908.26 88888.00 2018-04-04 23:58:35.406 094 16463.09 325.88 50908.28 88888.00 2018-04-04 23:58:35.906 094 16463.10 325.86 50908.21 88888.00 2018-04-04 23:58:36.406 094 16463.12 325.84 50908.20 88888.00 2018-04-04 23:58:36.906 094 16463.11 325.84 50908.21 88888.00 2018-04-04 23:58:37.406 094 16463.13 325.83 50908.26 88888.00 2018-04-04 23:58:37.906 094 16463.10 325.82 50908.21 88888.00 2018-04-04 23:58:38.406 094 16463.10 325.83 50908.17 88888.00 2018-04-04 23:58:38.906 094 16463.14 325.82 50908.20 88888.00 2018-04-04 23:58:39.406 094 16463.17 325.83 50908.22 88888.00 2018-04-04 23:58:39.906 094 16463.16 325.84 50908.20 88888.00 2018-04-04 23:58:40.406 094 16463.17 325.82 50908.19 88888.00 2018-04-04 23:58:40.906 094 16463.19 325.85 50908.23 88888.00 2018-04-04 23:58:41.406 094 16463.16 325.84 50908.29 88888.00 2018-04-04 23:58:41.906 094 16463.16 325.84 50908.27 88888.00 2018-04-04 23:58:42.406 094 16463.17 325.88 50908.32 88888.00 2018-04-04 23:58:42.906 094 16463.17 325.91 50908.28 88888.00 2018-04-04 23:58:43.406 094 16463.18 325.93 50908.20 88888.00 2018-04-04 23:58:43.906 094 16463.18 325.94 50908.20 88888.00 2018-04-04 23:58:44.406 094 16463.19 325.97 50908.26 88888.00 2018-04-04 23:58:44.906 094 16463.20 326.02 50908.31 88888.00 2018-04-04 23:58:45.406 094 16463.21 325.99 50908.36 88888.00 2018-04-04 23:58:45.906 094 16463.23 325.94 50908.34 88888.00 2018-04-04 23:58:46.406 094 16463.22 325.94 50908.36 88888.00 2018-04-04 23:58:46.906 094 16463.23 326.00 50908.28 88888.00 2018-04-04 23:58:47.406 094 16463.26 325.99 50908.28 88888.00 2018-04-04 23:58:47.906 094 16463.29 325.97 50908.30 88888.00 2018-04-04 23:58:48.406 094 16463.30 326.00 50908.31 88888.00 2018-04-04 23:58:48.906 094 16463.29 326.00 50908.40 88888.00 2018-04-04 23:58:49.407 094 16463.30 326.03 50908.31 88888.00 2018-04-04 23:58:49.907 094 16463.30 326.05 50908.25 88888.00 2018-04-04 23:58:50.407 094 16463.30 326.10 50908.28 88888.00 2018-04-04 23:58:50.907 094 16463.35 326.12 50908.28 88888.00 2018-04-04 23:58:51.407 094 16463.38 326.12 50908.32 88888.00 2018-04-04 23:58:51.907 094 16463.39 326.11 50908.37 88888.00 2018-04-04 23:58:52.407 094 16463.37 326.09 50908.36 88888.00 2018-04-04 23:58:52.907 094 16463.42 326.02 50908.36 88888.00 2018-04-04 23:58:53.407 094 16463.43 326.09 50908.35 88888.00 2018-04-04 23:58:54.407 094 16463.42 326.19 50908.32 88888.00 2018-04-04 23:58:54.907 094 16463.46 326.18 50908.28 88888.00 2018-04-04 23:58:55.407 094 16463.45 326.22 50908.29 88888.00 2018-04-04 23:58:55.907 094 16463.47 326.22 50908.29 88888.00 2018-04-04 23:58:56.407 094 16463.52 326.17 50908.28 88888.00 2018-04-04 23:58:56.907 094 16463.53 326.13 50908.30 88888.00 2018-04-04 23:58:57.407 094 16463.51 326.16 50908.30 88888.00 2018-04-04 23:58:57.907 094 16463.56 326.16 50908.28 88888.00 2018-04-04 23:58:58.407 094 16463.56 326.23 50908.25 88888.00 2018-04-04 23:58:58.907 094 16463.56 326.31 50908.26 88888.00 2018-04-04 23:58:59.407 094 16463.60 326.31 50908.29 88888.00 2018-04-04 23:58:59.907 094 16463.63 326.27 50908.36 88888.00 2018-04-04 23:59:00.407 094 16463.65 326.29 50908.35 88888.00 2018-04-04 23:59:00.907 094 16463.70 326.31 50908.39 88888.00 2018-04-04 23:59:01.407 094 16463.67 326.30 50908.40 88888.00 2018-04-04 23:59:01.907 094 16463.69 326.30 50908.43 88888.00 2018-04-04 23:59:02.407 094 16463.67 326.29 50908.45 88888.00 2018-04-04 23:59:02.907 094 16463.72 326.25 50908.45 88888.00 2018-04-04 23:59:03.407 094 16463.70 326.29 50908.39 88888.00 2018-04-04 23:59:03.907 094 16463.71 326.35 50908.38 88888.00 2018-04-04 23:59:04.407 094 16463.73 326.34 50908.34 88888.00 2018-04-04 23:59:04.907 094 16463.74 326.37 50908.39 88888.00 2018-04-04 23:59:05.407 094 16463.77 326.40 50908.43 88888.00 2018-04-04 23:59:05.907 094 16463.78 326.39 50908.40 88888.00 2018-04-04 23:59:06.407 094 16463.79 326.40 50908.40 88888.00 2018-04-04 23:59:06.907 094 16463.82 326.42 50908.41 88888.00 2018-04-04 23:59:07.407 094 16463.78 326.40 50908.40 88888.00 2018-04-04 23:59:07.907 094 16463.77 326.44 50908.38 88888.00 2018-04-04 23:59:08.407 094 16463.73 326.49 50908.43 88888.00 2018-04-04 23:59:08.907 094 16463.75 326.46 50908.44 88888.00 2018-04-04 23:59:09.407 094 16463.81 326.40 50908.40 88888.00 2018-04-04 23:59:09.907 094 16463.81 326.36 50908.41 88888.00 2018-04-04 23:59:10.407 094 16463.80 326.36 50908.38 88888.00 2018-04-04 23:59:10.907 094 16463.83 326.40 50908.44 88888.00 2018-04-04 23:59:11.407 094 16463.86 326.40 50908.47 88888.00 2018-04-04 23:59:11.907 094 16463.87 326.40 50908.40 88888.00 2018-04-04 23:59:12.407 094 16463.86 326.45 50908.47 88888.00 2018-04-04 23:59:12.907 094 16463.86 326.43 50908.48 88888.00 2018-04-04 23:59:13.407 094 16463.88 326.39 50908.46 88888.00 2018-04-04 23:59:13.907 094 16463.81 326.47 50908.38 88888.00 2018-04-04 23:59:14.407 094 16463.83 326.51 50908.35 88888.00 2018-04-04 23:59:14.907 094 16463.83 326.52 50908.32 88888.00 2018-04-04 23:59:15.407 094 16463.87 326.55 50908.38 88888.00 2018-04-04 23:59:15.907 094 16463.84 326.53 50908.39 88888.00 2018-04-04 23:59:16.407 094 16463.86 326.60 50908.40 88888.00 2018-04-04 23:59:16.907 094 16463.81 326.61 50908.47 88888.00 2018-04-04 23:59:17.407 094 16463.74 326.57 50908.45 88888.00 2018-04-04 23:59:17.907 094 16463.73 326.57 50908.43 88888.00 2018-04-04 23:59:18.407 094 16463.75 326.62 50908.39 88888.00 2018-04-04 23:59:18.907 094 16463.74 326.66 50908.41 88888.00 2018-04-04 23:59:19.408 094 16463.77 326.67 50908.37 88888.00 2018-04-04 23:59:19.908 094 16463.71 326.71 50908.43 88888.00 2018-04-04 23:59:20.408 094 16463.71 326.70 50908.44 88888.00 2018-04-04 23:59:20.908 094 16463.69 326.74 50908.45 88888.00 2018-04-04 23:59:21.408 094 16463.60 326.82 50908.47 88888.00 2018-04-04 23:59:21.908 094 16463.61 326.86 50908.49 88888.00 2018-04-04 23:59:22.408 094 16463.61 326.88 50908.45 88888.00 2018-04-04 23:59:22.908 094 16463.61 326.89 50908.43 88888.00 2018-04-04 23:59:23.408 094 16463.58 326.88 50908.41 88888.00 2018-04-04 23:59:23.908 094 16463.56 326.95 50908.49 88888.00 2018-04-04 23:59:24.408 094 16463.49 326.91 50908.49 88888.00 2018-04-04 23:59:24.908 094 16463.44 326.90 50908.48 88888.00 2018-04-04 23:59:25.408 094 16463.39 326.91 50908.52 88888.00 2018-04-04 23:59:25.908 094 16463.40 326.97 50908.50 88888.00 2018-04-04 23:59:26.408 094 16463.39 327.01 50908.47 88888.00 2018-04-04 23:59:26.908 094 16463.40 327.14 50908.47 88888.00 2018-04-04 23:59:27.408 094 16463.36 327.17 50908.43 88888.00 2018-04-04 23:59:27.908 094 16463.34 327.16 50908.37 88888.00 2018-04-04 23:59:28.408 094 16463.30 327.14 50908.37 88888.00 2018-04-04 23:59:28.908 094 16463.26 327.14 50908.39 88888.00 2018-04-04 23:59:29.408 094 16463.23 327.19 50908.50 88888.00 2018-04-04 23:59:29.908 094 16463.21 327.24 50908.50 88888.00 2018-04-04 23:59:30.408 094 16463.23 327.23 50908.46 88888.00 2018-04-04 23:59:30.908 094 16463.20 327.21 50908.47 88888.00 2018-04-04 23:59:31.408 094 16463.21 327.17 50908.45 88888.00 2018-04-04 23:59:31.908 094 16463.18 327.15 50908.46 88888.00 2018-04-04 23:59:32.408 094 16463.16 327.19 50908.43 88888.00 2018-04-04 23:59:32.908 094 16463.16 327.18 50908.47 88888.00 2018-04-04 23:59:33.408 094 16463.13 327.23 50908.48 88888.00 2018-04-04 23:59:33.908 094 16463.12 327.22 50908.53 88888.00 2018-04-04 23:59:34.408 094 16463.13 327.22 50908.55 88888.00 2018-04-04 23:59:34.908 094 16463.11 327.33 50908.53 88888.00 2018-04-04 23:59:35.908 094 16463.09 327.32 50908.54 88888.00 2018-04-04 23:59:36.408 094 16463.10 327.36 50908.48 88888.00 2018-04-04 23:59:36.908 094 16463.09 327.40 50908.47 88888.00 2018-04-04 23:59:37.408 094 16463.08 327.33 50908.49 88888.00 2018-04-04 23:59:37.908 094 16463.08 327.30 50908.46 88888.00 2018-04-04 23:59:38.408 094 16463.02 327.32 50908.49 88888.00 2018-04-04 23:59:38.908 094 16462.95 327.35 50908.53 88888.00 2018-04-04 23:59:39.408 094 16462.95 327.41 50908.55 88888.00 2018-04-04 23:59:39.908 094 16462.96 327.43 50908.53 88888.00 2018-04-04 23:59:40.408 094 16462.96 327.45 50908.49 88888.00 2018-04-04 23:59:40.908 094 16462.98 327.47 50908.49 88888.00 2018-04-04 23:59:41.408 094 16462.99 327.42 50908.49 88888.00 2018-04-04 23:59:41.908 094 16462.94 327.42 50908.48 88888.00 2018-04-04 23:59:42.408 094 16462.96 327.47 50908.59 88888.00 2018-04-04 23:59:42.908 094 16462.94 327.50 50908.55 88888.00 2018-04-04 23:59:43.408 094 16462.92 327.48 50908.50 88888.00 2018-04-04 23:59:43.908 094 16462.87 327.51 50908.50 88888.00 2018-04-04 23:59:44.408 094 16462.87 327.57 50908.53 88888.00 2018-04-04 23:59:44.908 094 16462.84 327.58 50908.54 88888.00 2018-04-04 23:59:45.909 094 16462.81 327.56 50908.49 88888.00 2018-04-04 23:59:46.409 094 16462.78 327.59 50908.55 88888.00 2018-04-04 23:59:46.909 094 16462.80 327.53 50908.58 88888.00 2018-04-04 23:59:47.409 094 16462.80 327.54 50908.55 88888.00 2018-04-04 23:59:47.909 094 16462.76 327.57 50908.47 88888.00 2018-04-04 23:59:48.409 094 16462.75 327.62 50908.53 88888.00 2018-04-04 23:59:48.909 094 16462.73 327.68 50908.57 88888.00 2018-04-04 23:59:49.409 094 16462.73 327.70 50908.56 88888.00 2018-04-04 23:59:49.909 094 16462.73 327.74 50908.56 88888.00 2018-04-04 23:59:50.409 094 16462.74 327.69 50908.53 88888.00 2018-04-04 23:59:50.909 094 16462.72 327.71 50908.53 88888.00 2018-04-04 23:59:51.409 094 16462.73 327.75 50908.56 88888.00 2018-04-04 23:59:51.909 094 16462.72 327.77 50908.53 88888.00 2018-04-04 23:59:52.409 094 16462.70 327.78 50908.53 88888.00 2018-04-04 23:59:52.909 094 16462.72 327.83 50908.48 88888.00 2018-04-04 23:59:53.409 094 16462.68 327.86 50908.57 88888.00 2018-04-04 23:59:53.909 094 16462.63 327.91 50908.62 88888.00 2018-04-04 23:59:54.409 094 16462.64 327.94 50908.59 88888.00 2018-04-04 23:59:54.909 094 16462.65 327.94 50908.54 88888.00 2018-04-04 23:59:55.409 094 16462.65 327.97 50908.57 88888.00 2018-04-04 23:59:55.909 094 16462.63 328.01 50908.57 88888.00 2018-04-04 23:59:56.409 094 16462.61 328.02 50908.58 88888.00 2018-04-04 23:59:56.909 094 16462.58 328.03 50908.54 88888.00 2018-04-04 23:59:57.409 094 16462.52 328.05 50908.62 88888.00 2018-04-04 23:59:57.909 094 16462.51 328.05 50908.64 88888.00 2018-04-04 23:59:58.409 094 16462.49 328.04 50908.59 88888.00 2018-04-04 23:59:58.909 094 16462.49 328.14 50908.63 88888.00 2018-04-04 23:59:59.409 094 16462.46 328.17 50908.63 88888.00 2018-04-04 23:59:59.909 094 16462.45 328.21 50908.60 88888.00